Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2005-12-18 00:00:00.402 352 18161.54 114.36 52795.60 88888.00 2005-12-18 00:00:00.902 352 18161.43 114.33 52795.52 88888.00 2005-12-18 00:00:01.402 352 18161.37 114.34 52795.38 88888.00 2005-12-18 00:00:01.902 352 18161.37 114.39 52795.34 88888.00 2005-12-18 00:00:02.402 352 18161.45 114.28 52795.36 88888.00 2005-12-18 00:00:02.902 352 18161.41 114.16 52795.43 88888.00 2005-12-18 00:00:03.402 352 18161.27 114.13 52795.46 88888.00 2005-12-18 00:00:03.902 352 18161.29 114.21 52795.41 88888.00 2005-12-18 00:00:04.402 352 18161.27 114.26 52795.38 88888.00 2005-12-18 00:00:04.902 352 18161.25 114.14 52795.41 88888.00 2005-12-18 00:00:05.402 352 18161.22 114.12 52795.34 88888.00 2005-12-18 00:00:05.902 352 18161.26 114.18 52795.31 88888.00 2005-12-18 00:00:06.402 352 18161.34 114.20 52795.39 88888.00 2005-12-18 00:00:06.902 352 18161.46 114.17 52795.48 88888.00 2005-12-18 00:00:07.402 352 18161.37 114.12 52795.50 88888.00 2005-12-18 00:00:07.902 352 18161.31 114.13 52795.48 88888.00 2005-12-18 00:00:08.402 352 18161.32 114.14 52795.48 88888.00 2005-12-18 00:00:08.902 352 18161.22 114.16 52795.43 88888.00 2005-12-18 00:00:09.402 352 18161.24 114.12 52795.45 88888.00 2005-12-18 00:00:09.902 352 18161.32 114.12 52795.67 88888.00 2005-12-18 00:00:10.402 352 18161.36 114.11 52795.65 88888.00 2005-12-18 00:00:10.902 352 18161.23 114.09 52795.62 88888.00 2005-12-18 00:00:11.402 352 18161.33 114.08 52795.52 88888.00 2005-12-18 00:00:11.902 352 18161.44 114.17 52795.58 88888.00 2005-12-18 00:00:12.402 352 18161.37 114.19 52795.70 88888.00 2005-12-18 00:00:12.902 352 18161.41 114.24 52795.64 88888.00 2005-12-18 00:00:13.402 352 18161.19 114.24 52795.64 88888.00 2005-12-18 00:00:13.902 352 18161.14 114.19 52795.60 88888.00 2005-12-18 00:00:14.402 352 18161.12 114.14 52795.67 88888.00 2005-12-18 00:00:14.902 352 18161.30 114.16 52795.65 88888.00 2005-12-18 00:00:15.402 352 18161.34 114.21 52795.64 88888.00 2005-12-18 00:00:15.902 352 18161.32 114.24 52795.64 88888.00 2005-12-18 00:00:16.402 352 18161.44 114.32 52795.59 88888.00 2005-12-18 00:00:16.902 352 18161.47 114.34 52795.64 88888.00 2005-12-18 00:00:17.402 352 18161.44 114.33 52795.66 88888.00 2005-12-18 00:00:17.902 352 18161.45 114.32 52795.67 88888.00 2005-12-18 00:00:18.402 352 18161.40 114.37 52795.60 88888.00 2005-12-18 00:00:18.902 352 18161.38 114.40 52795.67 88888.00 2005-12-18 00:00:19.402 352 18161.40 114.35 52795.68 88888.00 2005-12-18 00:00:19.902 352 18161.36 114.26 52795.56 88888.00 2005-12-18 00:00:20.402 352 18161.38 114.33 52795.57 88888.00 2005-12-18 00:00:20.902 352 18161.46 114.34 52795.60 88888.00 2005-12-18 00:00:21.402 352 18161.32 114.35 52795.64 88888.00 2005-12-18 00:00:21.902 352 18161.34 114.35 52795.71 88888.00 2005-12-18 00:00:22.402 352 18161.47 114.30 52795.66 88888.00 2005-12-18 00:00:22.902 352 18161.51 114.33 52795.69 88888.00 2005-12-18 00:00:23.402 352 18161.49 114.25 52795.76 88888.00 2005-12-18 00:00:23.902 352 18161.41 114.23 52795.68 88888.00 2005-12-18 00:00:24.402 352 18161.40 114.23 52795.55 88888.00 2005-12-18 00:00:24.902 352 18161.38 114.18 52795.55 88888.00 2005-12-18 00:00:25.402 352 18161.44 114.11 52795.60 88888.00 2005-12-18 00:00:25.902 352 18161.46 114.11 52795.48 88888.00 2005-12-18 00:00:26.402 352 18161.45 114.13 52795.50 88888.00 2005-12-18 00:00:26.902 352 18161.45 114.18 52795.56 88888.00 2005-12-18 00:00:27.402 352 18161.45 114.16 52795.54 88888.00 2005-12-18 00:00:27.902 352 18161.62 114.35 52795.56 88888.00 2005-12-18 00:00:28.402 352 18161.59 114.36 52795.67 88888.00 2005-12-18 00:00:28.902 352 18161.45 114.35 52795.75 88888.00 2005-12-18 00:00:29.402 352 18161.47 114.36 52795.71 88888.00 2005-12-18 00:00:29.902 352 18161.47 114.37 52795.66 88888.00 2005-12-18 00:00:30.402 352 18161.49 114.36 52795.59 88888.00 2005-12-18 00:00:30.902 352 18161.43 114.38 52795.69 88888.00 2005-12-18 00:00:31.402 352 18161.43 114.37 52795.77 88888.00 2005-12-18 00:00:31.902 352 18161.38 114.37 52795.69 88888.00 2005-12-18 00:00:32.402 352 18161.42 114.33 52795.66 88888.00 2005-12-18 00:00:32.902 352 18161.44 114.36 52795.57 88888.00 2005-12-18 00:00:33.402 352 18161.38 114.34 52795.73 88888.00 2005-12-18 00:00:33.902 352 18161.34 114.40 52795.74 88888.00 2005-12-18 00:00:34.402 352 18161.22 114.41 52795.60 88888.00 2005-12-18 00:00:34.902 352 18161.32 114.37 52795.58 88888.00 2005-12-18 00:00:35.402 352 18161.34 114.34 52795.75 88888.00 2005-12-18 00:00:35.902 352 18161.33 114.32 52795.76 88888.00 2005-12-18 00:00:36.402 352 18161.26 114.32 52795.73 88888.00 2005-12-18 00:00:36.902 352 18161.37 114.26 52795.70 88888.00 2005-12-18 00:00:37.402 352 18161.40 114.30 52795.62 88888.00 2005-12-18 00:00:37.902 352 18161.36 114.33 52795.66 88888.00 2005-12-18 00:00:38.402 352 18161.24 114.31 52795.69 88888.00 2005-12-18 00:00:38.902 352 18161.12 114.33 52795.66 88888.00 2005-12-18 00:00:39.402 352 18161.04 114.25 52795.62 88888.00 2005-12-18 00:00:39.902 352 18160.90 114.22 52795.63 88888.00 2005-12-18 00:00:40.402 352 18161.11 114.29 52795.56 88888.00 2005-12-18 00:00:40.902 352 18161.18 114.30 52795.64 88888.00 2005-12-18 00:00:41.402 352 18161.08 114.26 52795.65 88888.00 2005-12-18 00:00:41.902 352 18161.08 114.33 52795.60 88888.00 2005-12-18 00:00:42.402 352 18161.05 114.39 52795.66 88888.00 2005-12-18 00:00:42.902 352 18161.10 114.36 52795.65 88888.00 2005-12-18 00:00:43.402 352 18161.20 114.37 52795.70 88888.00 2005-12-18 00:00:43.902 352 18160.99 114.36 52795.88 88888.00 2005-12-18 00:00:44.402 352 18160.96 114.31 52795.83 88888.00 2005-12-18 00:00:44.902 352 18160.98 114.34 52795.70 88888.00 2005-12-18 00:00:45.402 352 18160.91 114.40 52795.68 88888.00 2005-12-18 00:00:45.902 352 18160.86 114.36 52795.76 88888.00 2005-12-18 00:00:46.399 352 18160.88 114.36 52795.65 88888.00 2005-12-18 00:00:46.899 352 18160.91 114.41 52795.64 88888.00 2005-12-18 00:00:47.399 352 18160.81 114.33 52795.70 88888.00 2005-12-18 00:00:47.899 352 18160.73 114.28 52795.54 88888.00 2005-12-18 00:00:48.399 352 18160.72 114.38 52795.55 88888.00 2005-12-18 00:00:48.909 352 18160.89 114.43 52795.54 88888.00 2005-12-18 00:00:49.409 352 18160.92 114.44 52795.40 88888.00 2005-12-18 00:00:49.909 352 18160.97 114.45 52795.43 88888.00 2005-12-18 00:00:50.409 352 18160.94 114.33 52795.52 88888.00 2005-12-18 00:00:50.909 352 18160.97 114.31 52795.55 88888.00 2005-12-18 00:00:51.409 352 18160.94 114.38 52795.64 88888.00 2005-12-18 00:00:51.909 352 18160.87 114.32 52795.62 88888.00 2005-12-18 00:00:52.409 352 18160.93 114.31 52795.73 88888.00 2005-12-18 00:00:52.909 352 18161.04 114.33 52795.76 88888.00 2005-12-18 00:00:53.409 352 18161.10 114.35 52795.76 88888.00 2005-12-18 00:00:53.909 352 18161.12 114.34 52795.76 88888.00 2005-12-18 00:00:54.409 352 18161.21 114.41 52795.73 88888.00 2005-12-18 00:00:54.909 352 18161.13 114.40 52795.63 88888.00 2005-12-18 00:00:55.409 352 18160.96 114.39 52795.68 88888.00 2005-12-18 00:00:55.909 352 18160.90 114.39 52795.71 88888.00 2005-12-18 00:00:56.409 352 18160.90 114.39 52795.67 88888.00 2005-12-18 00:00:56.909 352 18160.96 114.33 52795.65 88888.00 2005-12-18 00:00:57.409 352 18161.08 114.39 52795.58 88888.00 2005-12-18 00:00:57.909 352 18161.12 114.30 52795.60 88888.00 2005-12-18 00:00:58.409 352 18161.01 114.22 52795.48 88888.00 2005-12-18 00:00:58.909 352 18161.14 114.29 52795.40 88888.00 2005-12-18 00:00:59.409 352 18161.09 114.33 52795.41 88888.00 2005-12-18 00:00:59.909 352 18161.22 114.33 52795.52 88888.00 2005-12-18 00:01:00.409 352 18161.23 114.34 52795.46 88888.00 2005-12-18 00:01:00.909 352 18161.16 114.30 52795.42 88888.00 2005-12-18 00:01:01.409 352 18161.19 114.36 52795.42 88888.00 2005-12-18 00:01:01.909 352 18161.19 114.23 52795.36 88888.00 2005-12-18 00:01:02.409 352 18161.27 114.17 52795.29 88888.00 2005-12-18 00:01:02.909 352 18161.23 114.20 52795.28 88888.00 2005-12-18 00:01:03.409 352 18161.22 114.14 52795.45 88888.00 2005-12-18 00:01:03.909 352 18161.24 114.18 52795.45 88888.00 2005-12-18 00:01:04.409 352 18161.15 114.17 52795.54 88888.00 2005-12-18 00:01:04.909 352 18161.15 114.17 52795.57 88888.00 2005-12-18 00:01:05.409 352 18161.15 114.14 52795.57 88888.00 2005-12-18 00:01:05.909 352 18161.26 114.08 52795.51 88888.00 2005-12-18 00:01:06.409 352 18161.32 114.08 52795.48 88888.00 2005-12-18 00:01:06.909 352 18161.41 114.07 52795.48 88888.00 2005-12-18 00:01:07.409 352 18161.27 114.14 52795.41 88888.00 2005-12-18 00:01:07.909 352 18161.16 114.14 52795.39 88888.00 2005-12-18 00:01:08.409 352 18161.24 114.17 52795.35 88888.00 2005-12-18 00:01:08.909 352 18161.34 114.23 52795.41 88888.00 2005-12-18 00:01:09.409 352 18161.31 114.23 52795.41 88888.00 2005-12-18 00:01:09.909 352 18161.21 114.17 52795.45 88888.00 2005-12-18 00:01:10.409 352 18161.13 114.11 52795.45 88888.00 2005-12-18 00:01:10.909 352 18161.14 114.15 52795.55 88888.00 2005-12-18 00:01:11.409 352 18161.16 114.23 52795.65 88888.00 2005-12-18 00:01:11.909 352 18161.14 114.16 52795.55 88888.00 2005-12-18 00:01:12.409 352 18161.05 114.08 52795.45 88888.00 2005-12-18 00:01:12.909 352 18161.05 114.11 52795.43 88888.00 2005-12-18 00:01:13.409 352 18161.11 114.15 52795.38 88888.00 2005-12-18 00:01:13.909 352 18161.05 114.13 52795.53 88888.00 2005-12-18 00:01:14.409 352 18160.99 114.11 52795.57 88888.00 2005-12-18 00:01:14.909 352 18160.99 114.12 52795.51 88888.00 2005-12-18 00:01:15.409 352 18160.94 114.21 52795.53 88888.00 2005-12-18 00:01:15.909 352 18160.90 114.26 52795.57 88888.00 2005-12-18 00:01:16.409 352 18161.02 114.35 52795.67 88888.00 2005-12-18 00:01:16.909 352 18161.04 114.31 52795.71 88888.00 2005-12-18 00:01:17.409 352 18161.04 114.16 52795.67 88888.00 2005-12-18 00:01:17.909 352 18161.11 114.06 52795.57 88888.00 2005-12-18 00:01:18.409 352 18161.01 113.99 52795.62 88888.00 2005-12-18 00:01:18.909 352 18160.94 114.01 52795.76 88888.00 2005-12-18 00:01:19.409 352 18161.02 114.03 52795.60 88888.00 2005-12-18 00:01:19.909 352 18160.96 114.06 52795.68 88888.00 2005-12-18 00:01:20.409 352 18160.94 114.07 52795.59 88888.00 2005-12-18 00:01:20.909 352 18161.05 114.07 52795.53 88888.00 2005-12-18 00:01:21.409 352 18161.09 114.08 52795.50 88888.00 2005-12-18 00:01:21.909 352 18161.05 114.15 52795.46 88888.00 2005-12-18 00:01:22.409 352 18160.83 114.11 52795.55 88888.00 2005-12-18 00:01:22.909 352 18160.81 114.05 52795.48 88888.00 2005-12-18 00:01:23.409 352 18160.94 114.07 52795.54 88888.00 2005-12-18 00:01:23.909 352 18160.92 114.07 52795.69 88888.00 2005-12-18 00:01:24.409 352 18160.80 114.11 52795.62 88888.00 2005-12-18 00:01:24.909 352 18160.98 114.07 52795.56 88888.00 2005-12-18 00:01:25.409 352 18161.05 114.06 52795.51 88888.00 2005-12-18 00:01:25.909 352 18161.03 114.06 52795.50 88888.00 2005-12-18 00:01:26.409 352 18161.18 114.06 52795.47 88888.00 2005-12-18 00:01:26.909 352 18161.13 114.08 52795.55 88888.00 2005-12-18 00:01:27.409 352 18160.94 114.04 52795.43 88888.00 2005-12-18 00:01:27.909 352 18161.00 114.03 52795.41 88888.00 2005-12-18 00:01:28.409 352 18160.97 114.06 52795.40 88888.00 2005-12-18 00:01:28.909 352 18161.05 113.97 52795.38 88888.00 2005-12-18 00:01:29.409 352 18161.04 113.96 52795.51 88888.00 2005-12-18 00:01:29.909 352 18160.86 114.01 52795.42 88888.00 2005-12-18 00:01:30.409 352 18160.96 113.99 52795.40 88888.00 2005-12-18 00:01:30.909 352 18160.97 113.97 52795.36 88888.00 2005-12-18 00:01:31.409 352 18160.96 113.91 52795.46 88888.00 2005-12-18 00:01:31.909 352 18161.01 113.94 52795.51 88888.00 2005-12-18 00:01:32.409 352 18161.01 113.95 52795.60 88888.00 2005-12-18 00:01:32.909 352 18161.07 113.94 52795.48 88888.00 2005-12-18 00:01:33.409 352 18161.13 114.00 52795.45 88888.00 2005-12-18 00:01:33.909 352 18161.12 114.00 52795.48 88888.00 2005-12-18 00:01:34.409 352 18161.12 114.02 52795.46 88888.00 2005-12-18 00:01:34.909 352 18161.07 114.00 52795.48 88888.00 2005-12-18 00:01:35.409 352 18160.99 114.08 52795.44 88888.00 2005-12-18 00:01:35.909 352 18161.04 114.06 52795.33 88888.00 2005-12-18 00:01:36.409 352 18161.08 114.04 52795.47 88888.00 2005-12-18 00:01:36.909 352 18161.05 113.97 52795.51 88888.00 2005-12-18 00:01:37.409 352 18161.03 114.01 52795.36 88888.00 2005-12-18 00:01:37.909 352 18161.03 114.01 52795.31 88888.00 2005-12-18 00:01:38.409 352 18161.19 113.98 52795.44 88888.00 2005-12-18 00:01:38.909 352 18161.20 114.00 52795.68 88888.00 2005-12-18 00:01:39.409 352 18161.11 113.95 52795.80 88888.00 2005-12-18 00:01:39.909 352 18161.08 113.90 52795.68 88888.00 2005-12-18 00:01:40.409 352 18161.08 113.89 52795.58 88888.00 2005-12-18 00:01:40.909 352 18161.10 113.96 52795.57 88888.00 2005-12-18 00:01:41.409 352 18161.09 113.99 52795.58 88888.00 2005-12-18 00:01:41.909 352 18161.08 113.92 52795.50 88888.00 2005-12-18 00:01:42.409 352 18161.13 113.90 52795.54 88888.00 2005-12-18 00:01:42.909 352 18161.00 113.95 52795.51 88888.00 2005-12-18 00:01:43.409 352 18160.94 114.00 52795.65 88888.00 2005-12-18 00:01:43.909 352 18160.93 113.90 52795.67 88888.00 2005-12-18 00:01:44.409 352 18161.01 113.92 52795.59 88888.00 2005-12-18 00:01:44.909 352 18161.08 114.07 52795.62 88888.00 2005-12-18 00:01:45.409 352 18161.01 114.11 52795.44 88888.00 2005-12-18 00:01:45.909 352 18160.91 114.10 52795.39 88888.00 2005-12-18 00:01:46.409 352 18160.86 114.05 52795.43 88888.00 2005-12-18 00:01:46.909 352 18160.94 114.04 52795.36 88888.00 2005-12-18 00:01:47.409 352 18160.83 113.99 52795.36 88888.00 2005-12-18 00:01:47.909 352 18160.78 113.94 52795.45 88888.00 2005-12-18 00:01:48.409 352 18160.83 113.91 52795.40 88888.00 2005-12-18 00:01:48.909 352 18160.82 113.89 52795.38 88888.00 2005-12-18 00:01:49.409 352 18160.69 113.78 52795.30 88888.00 2005-12-18 00:01:49.909 352 18160.80 113.85 52795.22 88888.00 2005-12-18 00:01:50.409 352 18160.90 113.92 52795.21 88888.00 2005-12-18 00:01:50.909 352 18160.90 113.91 52795.24 88888.00 2005-12-18 00:01:51.409 352 18160.78 113.81 52795.24 88888.00 2005-12-18 00:01:51.909 352 18160.69 113.75 52795.34 88888.00 2005-12-18 00:01:52.409 352 18160.80 113.81 52795.36 88888.00 2005-12-18 00:01:52.909 352 18160.72 113.91 52795.25 88888.00 2005-12-18 00:01:53.409 352 18160.80 113.88 52795.15 88888.00 2005-12-18 00:01:53.909 352 18160.81 113.87 52795.19 88888.00 2005-12-18 00:01:54.409 352 18160.82 113.90 52795.32 88888.00 2005-12-18 00:01:54.909 352 18160.79 113.82 52795.50 88888.00 2005-12-18 00:01:55.409 352 18160.71 113.85 52795.46 88888.00 2005-12-18 00:01:55.909 352 18160.71 113.90 52795.38 88888.00 2005-12-18 00:01:56.409 352 18160.78 113.92 52795.42 88888.00 2005-12-18 00:01:56.909 352 18160.75 114.02 52795.54 88888.00 2005-12-18 00:01:57.409 352 18160.61 114.02 52795.59 88888.00 2005-12-18 00:01:57.909 352 18160.53 114.06 52795.55 88888.00 2005-12-18 00:01:58.409 352 18160.47 114.03 52795.55 88888.00 2005-12-18 00:01:58.909 352 18160.40 114.03 52795.38 88888.00 2005-12-18 00:01:59.409 352 18160.48 114.06 52795.29 88888.00 2005-12-18 00:01:59.909 352 18160.46 114.03 52795.32 88888.00 2005-12-18 00:02:00.409 352 18160.35 114.01 52795.40 88888.00 2005-12-18 00:02:00.909 352 18160.26 114.04 52795.43 88888.00 2005-12-18 00:02:01.409 352 18160.36 114.00 52795.35 88888.00 2005-12-18 00:02:01.909 352 18160.29 113.94 52795.39 88888.00 2005-12-18 00:02:02.409 352 18160.27 113.98 52795.35 88888.00 2005-12-18 00:02:02.909 352 18160.29 114.06 52795.25 88888.00 2005-12-18 00:02:03.409 352 18160.23 114.05 52795.38 88888.00 2005-12-18 00:02:03.909 352 18160.20 114.03 52795.60 88888.00 2005-12-18 00:02:04.409 352 18160.31 114.05 52795.60 88888.00 2005-12-18 00:02:04.909 352 18160.38 114.00 52795.57 88888.00 2005-12-18 00:02:05.409 352 18160.31 114.03 52795.56 88888.00 2005-12-18 00:02:05.909 352 18160.37 114.10 52795.65 88888.00 2005-12-18 00:02:06.409 352 18160.34 114.09 52795.76 88888.00 2005-12-18 00:02:06.909 352 18160.34 114.06 52795.77 88888.00 2005-12-18 00:02:07.409 352 18160.35 114.09 52795.63 88888.00 2005-12-18 00:02:07.909 352 18160.29 114.04 52795.63 88888.00 2005-12-18 00:02:08.409 352 18160.20 113.97 52795.64 88888.00 2005-12-18 00:02:08.909 352 18160.31 113.98 52795.63 88888.00 2005-12-18 00:02:09.409 352 18160.38 113.95 52795.58 88888.00 2005-12-18 00:02:09.909 352 18160.47 113.98 52795.54 88888.00 2005-12-18 00:02:10.409 352 18160.48 113.94 52795.54 88888.00 2005-12-18 00:02:10.909 352 18160.35 113.83 52795.48 88888.00 2005-12-18 00:02:11.409 352 18160.24 113.77 52795.53 88888.00 2005-12-18 00:02:11.909 352 18160.23 113.79 52795.68 88888.00 2005-12-18 00:02:12.409 352 18160.32 113.75 52795.65 88888.00 2005-12-18 00:02:12.909 352 18160.44 113.71 52795.74 88888.00 2005-12-18 00:02:13.409 352 18160.37 113.75 52795.68 88888.00 2005-12-18 00:02:13.909 352 18160.36 113.81 52795.63 88888.00 2005-12-18 00:02:14.409 352 18160.35 113.84 52795.65 88888.00 2005-12-18 00:02:14.909 352 18160.39 113.81 52795.65 88888.00 2005-12-18 00:02:15.409 352 18160.38 113.82 52795.65 88888.00 2005-12-18 00:02:15.909 352 18160.29 113.83 52795.58 88888.00 2005-12-18 00:02:16.409 352 18160.23 113.91 52795.58 88888.00 2005-12-18 00:02:16.909 352 18160.24 113.91 52795.56 88888.00 2005-12-18 00:02:17.409 352 18160.26 113.95 52795.44 88888.00 2005-12-18 00:02:17.909 352 18160.32 113.95 52795.46 88888.00 2005-12-18 00:02:18.409 352 18160.33 113.89 52795.52 88888.00 2005-12-18 00:02:18.909 352 18160.24 113.95 52795.54 88888.00 2005-12-18 00:02:19.409 352 18160.21 113.94 52795.48 88888.00 2005-12-18 00:02:19.909 352 18160.27 113.98 52795.47 88888.00 2005-12-18 00:02:20.409 352 18160.40 114.01 52795.44 88888.00 2005-12-18 00:02:20.909 352 18160.54 114.01 52795.41 88888.00 2005-12-18 00:02:21.409 352 18160.51 113.92 52795.35 88888.00 2005-12-18 00:02:21.909 352 18160.46 113.87 52795.32 88888.00 2005-12-18 00:02:22.409 352 18160.44 113.94 52795.41 88888.00 2005-12-18 00:02:22.909 352 18160.44 113.88 52795.44 88888.00 2005-12-18 00:02:23.409 352 18160.43 113.94 52795.42 88888.00 2005-12-18 00:02:23.909 352 18160.44 114.00 52795.42 88888.00 2005-12-18 00:02:24.409 352 18160.31 114.01 52795.40 88888.00 2005-12-18 00:02:24.909 352 18160.38 114.05 52795.32 88888.00 2005-12-18 00:02:25.409 352 18160.38 114.08 52795.40 88888.00 2005-12-18 00:02:25.909 352 18160.23 114.07 52795.52 88888.00 2005-12-18 00:02:26.409 352 18160.34 113.95 52795.44 88888.00 2005-12-18 00:02:26.909 352 18160.28 113.90 52795.45 88888.00 2005-12-18 00:02:27.409 352 18160.33 113.91 52795.40 88888.00 2005-12-18 00:02:27.909 352 18160.22 113.95 52795.48 88888.00 2005-12-18 00:02:28.409 352 18160.44 113.89 52795.53 88888.00 2005-12-18 00:02:28.909 352 18160.44 113.86 52795.46 88888.00 2005-12-18 00:02:29.409 352 18160.36 113.87 52795.45 88888.00 2005-12-18 00:02:29.909 352 18160.25 113.91 52795.53 88888.00 2005-12-18 00:02:30.409 352 18160.25 113.96 52795.46 88888.00 2005-12-18 00:02:30.909 352 18160.20 113.98 52795.45 88888.00 2005-12-18 00:02:31.409 352 18160.14 113.90 52795.40 88888.00 2005-12-18 00:02:31.909 352 18160.24 113.83 52795.42 88888.00 2005-12-18 00:02:32.409 352 18160.27 113.84 52795.47 88888.00 2005-12-18 00:02:32.909 352 18160.35 113.80 52795.45 88888.00 2005-12-18 00:02:33.409 352 18160.35 113.83 52795.38 88888.00 2005-12-18 00:02:33.909 352 18160.32 113.84 52795.41 88888.00 2005-12-18 00:02:34.409 352 18160.24 113.77 52795.43 88888.00 2005-12-18 00:02:34.909 352 18160.31 113.83 52795.31 88888.00 2005-12-18 00:02:35.409 352 18160.35 113.90 52795.35 88888.00 2005-12-18 00:02:35.909 352 18160.29 113.90 52795.35 88888.00 2005-12-18 00:02:36.409 352 18160.35 114.00 52795.32 88888.00 2005-12-18 00:02:36.909 352 18160.40 114.00 52795.45 88888.00 2005-12-18 00:02:37.409 352 18160.49 113.99 52795.54 88888.00 2005-12-18 00:02:37.909 352 18160.50 113.98 52795.50 88888.00 2005-12-18 00:02:38.409 352 18160.44 113.91 52795.46 88888.00 2005-12-18 00:02:38.909 352 18160.55 114.02 52795.51 88888.00 2005-12-18 00:02:39.409 352 18160.72 114.02 52795.38 88888.00 2005-12-18 00:02:39.909 352 18160.54 113.89 52795.31 88888.00 2005-12-18 00:02:40.409 352 18160.44 113.95 52795.32 88888.00 2005-12-18 00:02:40.909 352 18160.56 113.91 52795.34 88888.00 2005-12-18 00:02:41.409 352 18160.57 113.97 52795.40 88888.00 2005-12-18 00:02:41.909 352 18160.62 113.92 52795.41 88888.00 2005-12-18 00:02:42.409 352 18160.61 114.00 52795.27 88888.00 2005-12-18 00:02:42.909 352 18160.65 113.98 52795.33 88888.00 2005-12-18 00:02:43.409 352 18160.72 113.90 52795.22 88888.00 2005-12-18 00:02:43.909 352 18160.61 113.73 52795.17 88888.00 2005-12-18 00:02:44.409 352 18160.62 113.71 52795.23 88888.00 2005-12-18 00:02:44.909 352 18160.62 113.74 52795.18 88888.00 2005-12-18 00:02:45.409 352 18160.66 113.73 52795.24 88888.00 2005-12-18 00:02:45.909 352 18160.56 113.72 52795.28 88888.00 2005-12-18 00:02:46.409 352 18160.58 113.65 52795.31 88888.00 2005-12-18 00:02:46.909 352 18160.53 113.63 52795.32 88888.00 2005-12-18 00:02:47.409 352 18160.54 113.73 52795.34 88888.00 2005-12-18 00:02:47.909 352 18160.51 113.79 52795.43 88888.00 2005-12-18 00:02:48.409 352 18160.58 113.75 52795.38 88888.00 2005-12-18 00:02:48.909 352 18160.56 113.73 52795.38 88888.00 2005-12-18 00:02:49.409 352 18160.58 113.75 52795.39 88888.00 2005-12-18 00:02:49.909 352 18160.57 113.82 52795.41 88888.00 2005-12-18 00:02:50.409 352 18160.48 113.82 52795.38 88888.00 2005-12-18 00:02:50.909 352 18160.58 113.81 52795.38 88888.00 2005-12-18 00:02:51.409 352 18160.71 113.82 52795.33 88888.00 2005-12-18 00:02:51.909 352 18160.57 113.90 52795.31 88888.00 2005-12-18 00:02:52.409 352 18160.49 113.86 52795.41 88888.00 2005-12-18 00:02:52.909 352 18160.44 113.85 52795.34 88888.00 2005-12-18 00:02:53.409 352 18160.61 113.81 52795.22 88888.00 2005-12-18 00:02:53.909 352 18160.59 113.81 52795.24 88888.00 2005-12-18 00:02:54.409 352 18160.61 113.91 52795.38 88888.00 2005-12-18 00:02:54.909 352 18160.60 113.96 52795.33 88888.00 2005-12-18 00:02:55.409 352 18160.71 113.98 52795.35 88888.00 2005-12-18 00:02:55.909 352 18160.67 113.97 52795.41 88888.00 2005-12-18 00:02:56.409 352 18160.62 113.99 52795.54 88888.00 2005-12-18 00:02:56.909 352 18160.65 113.95 52795.53 88888.00 2005-12-18 00:02:57.409 352 18160.72 114.04 52795.50 88888.00 2005-12-18 00:02:57.909 352 18160.67 114.12 52795.47 88888.00 2005-12-18 00:02:58.409 352 18160.66 114.09 52795.57 88888.00 2005-12-18 00:02:58.909 352 18160.66 114.08 52795.54 88888.00 2005-12-18 00:02:59.409 352 18160.60 114.24 52795.46 88888.00 2005-12-18 00:02:59.909 352 18160.64 114.29 52795.43 88888.00 2005-12-18 00:03:00.409 352 18160.69 114.25 52795.43 88888.00 2005-12-18 00:03:00.909 352 18160.76 114.28 52795.33 88888.00 2005-12-18 00:03:01.409 352 18160.70 114.20 52795.51 88888.00 2005-12-18 00:03:01.909 352 18160.59 114.15 52795.43 88888.00 2005-12-18 00:03:02.409 352 18160.62 114.10 52795.42 88888.00 2005-12-18 00:03:02.909 352 18160.75 114.08 52795.39 88888.00 2005-12-18 00:03:03.409 352 18160.72 114.18 52795.43 88888.00 2005-12-18 00:03:03.909 352 18160.75 114.18 52795.40 88888.00 2005-12-18 00:03:04.409 352 18160.75 114.07 52795.36 88888.00 2005-12-18 00:03:04.909 352 18160.72 113.95 52795.41 88888.00 2005-12-18 00:03:05.409 352 18160.64 113.92 52795.48 88888.00 2005-12-18 00:03:05.909 352 18160.60 113.87 52795.52 88888.00 2005-12-18 00:03:06.409 352 18160.59 113.86 52795.54 88888.00 2005-12-18 00:03:06.909 352 18160.68 113.91 52795.47 88888.00 2005-12-18 00:03:07.409 352 18160.69 113.89 52795.42 88888.00 2005-12-18 00:03:07.909 352 18160.61 113.88 52795.47 88888.00 2005-12-18 00:03:08.409 352 18160.64 113.98 52795.41 88888.00 2005-12-18 00:03:08.909 352 18160.69 114.11 52795.34 88888.00 2005-12-18 00:03:09.409 352 18160.66 114.06 52795.39 88888.00 2005-12-18 00:03:09.909 352 18160.53 114.05 52795.47 88888.00 2005-12-18 00:03:10.409 352 18160.54 114.03 52795.40 88888.00 2005-12-18 00:03:10.909 352 18160.69 114.06 52795.42 88888.00 2005-12-18 00:03:11.409 352 18160.64 114.02 52795.45 88888.00 2005-12-18 00:03:11.909 352 18160.64 114.04 52795.40 88888.00 2005-12-18 00:03:12.409 352 18160.66 113.86 52795.40 88888.00 2005-12-18 00:03:12.909 352 18160.62 113.82 52795.47 88888.00 2005-12-18 00:03:13.409 352 18160.57 113.89 52795.45 88888.00 2005-12-18 00:03:13.909 352 18160.59 113.87 52795.47 88888.00 2005-12-18 00:03:14.409 352 18160.58 113.86 52795.44 88888.00 2005-12-18 00:03:14.909 352 18160.56 113.91 52795.50 88888.00 2005-12-18 00:03:15.409 352 18160.57 113.85 52795.48 88888.00 2005-12-18 00:03:15.909 352 18160.64 113.84 52795.48 88888.00 2005-12-18 00:03:16.409 352 18160.77 113.90 52795.50 88888.00 2005-12-18 00:03:16.909 352 18160.75 114.03 52795.40 88888.00 2005-12-18 00:03:17.409 352 18160.72 114.21 52795.47 88888.00 2005-12-18 00:03:17.909 352 18160.75 114.21 52795.42 88888.00 2005-12-18 00:03:18.409 352 18160.80 114.23 52795.38 88888.00 2005-12-18 00:03:18.909 352 18160.64 114.18 52795.34 88888.00 2005-12-18 00:03:19.409 352 18160.55 114.16 52795.48 88888.00 2005-12-18 00:03:19.909 352 18160.48 114.17 52795.44 88888.00 2005-12-18 00:03:20.409 352 18160.64 114.16 52795.45 88888.00 2005-12-18 00:03:20.909 352 18160.60 114.22 52795.42 88888.00 2005-12-18 00:03:21.409 352 18160.48 114.21 52795.45 88888.00 2005-12-18 00:03:21.909 352 18160.58 114.21 52795.45 88888.00 2005-12-18 00:03:22.409 352 18160.64 114.23 52795.39 88888.00 2005-12-18 00:03:22.909 352 18160.53 114.21 52795.36 88888.00 2005-12-18 00:03:23.409 352 18160.45 114.22 52795.30 88888.00 2005-12-18 00:03:23.909 352 18160.49 114.19 52795.35 88888.00 2005-12-18 00:03:24.409 352 18160.66 114.24 52795.35 88888.00 2005-12-18 00:03:24.909 352 18160.66 114.25 52795.39 88888.00 2005-12-18 00:03:25.409 352 18160.64 114.22 52795.40 88888.00 2005-12-18 00:03:25.909 352 18160.66 114.13 52795.39 88888.00 2005-12-18 00:03:26.409 352 18160.88 114.11 52795.41 88888.00 2005-12-18 00:03:26.909 352 18160.89 114.15 52795.42 88888.00 2005-12-18 00:03:27.409 352 18160.72 114.16 52795.34 88888.00 2005-12-18 00:03:27.909 352 18160.68 114.23 52795.41 88888.00 2005-12-18 00:03:28.409 352 18160.67 114.20 52795.44 88888.00 2005-12-18 00:03:28.909 352 18160.59 114.16 52795.34 88888.00 2005-12-18 00:03:29.409 352 18160.66 114.22 52795.28 88888.00 2005-12-18 00:03:29.909 352 18160.72 114.22 52795.23 88888.00 2005-12-18 00:03:30.409 352 18160.75 114.18 52795.29 88888.00 2005-12-18 00:03:30.909 352 18160.70 114.17 52795.29 88888.00 2005-12-18 00:03:31.409 352 18160.67 114.16 52795.33 88888.00 2005-12-18 00:03:31.909 352 18160.62 114.08 52795.44 88888.00 2005-12-18 00:03:32.409 352 18160.53 113.95 52795.52 88888.00 2005-12-18 00:03:32.909 352 18160.60 113.86 52795.43 88888.00 2005-12-18 00:03:33.409 352 18160.67 113.98 52795.45 88888.00 2005-12-18 00:03:33.909 352 18160.68 114.00 52795.50 88888.00 2005-12-18 00:03:34.409 352 18160.58 113.96 52795.45 88888.00 2005-12-18 00:03:34.909 352 18160.60 114.05 52795.38 88888.00 2005-12-18 00:03:35.409 352 18160.61 114.06 52795.36 88888.00 2005-12-18 00:03:35.909 352 18160.65 113.99 52795.46 88888.00 2005-12-18 00:03:36.409 352 18160.71 113.97 52795.48 88888.00 2005-12-18 00:03:36.909 352 18160.71 114.01 52795.32 88888.00 2005-12-18 00:03:37.409 352 18160.69 114.01 52795.35 88888.00 2005-12-18 00:03:37.909 352 18160.62 113.99 52795.43 88888.00 2005-12-18 00:03:38.409 352 18160.61 113.91 52795.34 88888.00 2005-12-18 00:03:38.909 352 18160.64 113.90 52795.35 88888.00 2005-12-18 00:03:39.409 352 18160.72 113.95 52795.22 88888.00 2005-12-18 00:03:39.909 352 18160.82 114.00 52795.31 88888.00 2005-12-18 00:03:40.409 352 18160.94 113.96 52795.32 88888.00 2005-12-18 00:03:40.909 352 18160.88 113.96 52795.32 88888.00 2005-12-18 00:03:41.409 352 18160.75 113.94 52795.38 88888.00 2005-12-18 00:03:41.909 352 18160.71 113.99 52795.28 88888.00 2005-12-18 00:03:42.409 352 18160.77 114.17 52795.28 88888.00 2005-12-18 00:03:42.909 352 18160.87 114.16 52795.40 88888.00 2005-12-18 00:03:43.409 352 18160.99 114.16 52795.29 88888.00 2005-12-18 00:03:43.909 352 18161.01 114.17 52795.23 88888.00 2005-12-18 00:03:44.409 352 18160.91 114.08 52795.28 88888.00 2005-12-18 00:03:44.909 352 18160.86 114.13 52795.31 88888.00 2005-12-18 00:03:45.409 352 18160.76 114.19 52795.30 88888.00 2005-12-18 00:03:45.909 352 18160.75 114.23 52795.29 88888.00 2005-12-18 00:03:46.409 352 18160.75 114.26 52795.23 88888.00 2005-12-18 00:03:46.909 352 18161.00 114.25 52795.24 88888.00 2005-12-18 00:03:47.409 352 18161.08 114.20 52795.32 88888.00 2005-12-18 00:03:47.909 352 18160.93 114.17 52795.25 88888.00 2005-12-18 00:03:48.409 352 18160.93 114.16 52795.22 88888.00 2005-12-18 00:03:48.909 352 18161.04 114.14 52795.32 88888.00 2005-12-18 00:03:49.409 352 18161.10 114.17 52795.30 88888.00 2005-12-18 00:03:49.909 352 18161.04 114.15 52795.36 88888.00 2005-12-18 00:03:50.409 352 18160.99 114.16 52795.32 88888.00 2005-12-18 00:03:50.909 352 18160.99 114.15 52795.28 88888.00 2005-12-18 00:03:51.409 352 18160.92 114.12 52795.23 88888.00 2005-12-18 00:03:51.909 352 18161.14 114.12 52795.30 88888.00 2005-12-18 00:03:52.409 352 18161.12 114.05 52795.31 88888.00 2005-12-18 00:03:52.909 352 18160.85 114.09 52795.31 88888.00 2005-12-18 00:03:53.409 352 18160.81 114.07 52795.31 88888.00 2005-12-18 00:03:53.909 352 18160.96 113.97 52795.32 88888.00 2005-12-18 00:03:54.409 352 18161.08 113.90 52795.38 88888.00 2005-12-18 00:03:54.909 352 18161.09 113.96 52795.35 88888.00 2005-12-18 00:03:55.409 352 18160.87 114.01 52795.31 88888.00 2005-12-18 00:03:55.909 352 18160.75 114.01 52795.39 88888.00 2005-12-18 00:03:56.409 352 18160.85 114.06 52795.51 88888.00 2005-12-18 00:03:56.909 352 18160.80 114.08 52795.57 88888.00 2005-12-18 00:03:57.409 352 18160.87 114.07 52795.50 88888.00 2005-12-18 00:03:57.909 352 18160.89 114.08 52795.51 88888.00 2005-12-18 00:03:58.409 352 18160.81 114.12 52795.50 88888.00 2005-12-18 00:03:58.909 352 18160.89 114.11 52795.53 88888.00 2005-12-18 00:03:59.409 352 18161.00 114.12 52795.57 88888.00 2005-12-18 00:03:59.909 352 18160.89 114.09 52795.63 88888.00 2005-12-18 00:04:00.409 352 18160.73 114.11 52795.55 88888.00 2005-12-18 00:04:00.909 352 18160.83 114.08 52795.58 88888.00 2005-12-18 00:04:01.409 352 18160.92 114.10 52795.67 88888.00 2005-12-18 00:04:01.909 352 18160.87 114.05 52795.67 88888.00 2005-12-18 00:04:02.409 352 18160.76 114.00 52795.58 88888.00 2005-12-18 00:04:02.909 352 18160.87 113.94 52795.52 88888.00 2005-12-18 00:04:03.409 352 18160.82 113.97 52795.43 88888.00 2005-12-18 00:04:03.909 352 18160.76 114.07 52795.58 88888.00 2005-12-18 00:04:04.409 352 18160.89 114.12 52795.58 88888.00 2005-12-18 00:04:04.909 352 18160.97 114.14 52795.50 88888.00 2005-12-18 00:04:05.409 352 18160.81 114.20 52795.56 88888.00 2005-12-18 00:04:05.909 352 18160.88 114.14 52795.64 88888.00 2005-12-18 00:04:06.409 352 18160.92 114.15 52795.59 88888.00 2005-12-18 00:04:06.909 352 18160.82 114.23 52795.52 88888.00 2005-12-18 00:04:07.409 352 18160.80 114.24 52795.55 88888.00 2005-12-18 00:04:07.909 352 18160.82 114.24 52795.57 88888.00 2005-12-18 00:04:08.409 352 18160.67 114.26 52795.55 88888.00 2005-12-18 00:04:08.909 352 18160.85 114.26 52795.44 88888.00 2005-12-18 00:04:09.409 352 18160.82 114.22 52795.53 88888.00 2005-12-18 00:04:09.909 352 18160.80 114.23 52795.57 88888.00 2005-12-18 00:04:10.409 352 18160.75 114.21 52795.52 88888.00 2005-12-18 00:04:10.909 352 18160.71 114.31 52795.66 88888.00 2005-12-18 00:04:11.409 352 18160.77 114.35 52795.65 88888.00 2005-12-18 00:04:11.909 352 18160.94 114.37 52795.60 88888.00 2005-12-18 00:04:12.409 352 18160.92 114.29 52795.60 88888.00 2005-12-18 00:04:12.909 352 18160.97 114.20 52795.59 88888.00 2005-12-18 00:04:13.409 352 18160.97 114.26 52795.62 88888.00 2005-12-18 00:04:13.909 352 18160.79 114.32 52795.60 88888.00 2005-12-18 00:04:14.409 352 18160.82 114.33 52795.53 88888.00 2005-12-18 00:04:14.909 352 18160.89 114.26 52795.60 88888.00 2005-12-18 00:04:15.409 352 18160.93 114.20 52795.68 88888.00 2005-12-18 00:04:15.909 352 18160.96 114.20 52795.65 88888.00 2005-12-18 00:04:16.409 352 18161.08 114.20 52795.69 88888.00 2005-12-18 00:04:16.909 352 18161.09 114.29 52795.75 88888.00 2005-12-18 00:04:17.409 352 18160.89 114.29 52795.79 88888.00 2005-12-18 00:04:17.909 352 18160.81 114.32 52795.87 88888.00 2005-12-18 00:04:18.409 352 18160.97 114.34 52795.81 88888.00 2005-12-18 00:04:18.909 352 18161.02 114.32 52795.78 88888.00 2005-12-18 00:04:19.409 352 18161.08 114.40 52795.85 88888.00 2005-12-18 00:04:19.909 352 18161.01 114.42 52795.77 88888.00 2005-12-18 00:04:20.409 352 18160.96 114.46 52795.65 88888.00 2005-12-18 00:04:20.909 352 18160.81 114.58 52795.67 88888.00 2005-12-18 00:04:21.409 352 18160.78 114.57 52795.67 88888.00 2005-12-18 00:04:21.909 352 18160.91 114.56 52795.71 88888.00 2005-12-18 00:04:22.409 352 18160.99 114.58 52795.70 88888.00 2005-12-18 00:04:22.909 352 18160.88 114.57 52795.85 88888.00 2005-12-18 00:04:23.409 352 18160.91 114.58 52795.91 88888.00 2005-12-18 00:04:23.909 352 18161.02 114.67 52795.94 88888.00 2005-12-18 00:04:24.409 352 18161.05 114.65 52795.97 88888.00 2005-12-18 00:04:24.909 352 18161.02 114.55 52795.81 88888.00 2005-12-18 00:04:25.409 352 18161.07 114.57 52795.92 88888.00 2005-12-18 00:04:25.909 352 18161.01 114.63 52795.87 88888.00 2005-12-18 00:04:26.409 352 18161.01 114.64 52795.81 88888.00 2005-12-18 00:04:26.909 352 18161.04 114.66 52795.85 88888.00 2005-12-18 00:04:27.409 352 18160.88 114.67 52795.82 88888.00 2005-12-18 00:04:27.909 352 18160.92 114.76 52795.77 88888.00 2005-12-18 00:04:28.409 352 18161.08 114.72 52795.90 88888.00 2005-12-18 00:04:28.909 352 18161.08 114.66 52795.97 88888.00 2005-12-18 00:04:29.409 352 18160.94 114.41 52795.96 88888.00 2005-12-18 00:04:29.909 352 18160.76 114.37 52795.96 88888.00 2005-12-18 00:04:30.409 352 18160.72 114.32 52796.02 88888.00 2005-12-18 00:04:30.909 352 18160.71 114.35 52796.01 88888.00 2005-12-18 00:04:31.409 352 18160.72 114.47 52795.94 88888.00 2005-12-18 00:04:31.909 352 18160.89 114.68 52795.91 88888.00 2005-12-18 00:04:32.409 352 18161.04 114.72 52795.90 88888.00 2005-12-18 00:04:32.909 352 18161.09 114.54 52795.96 88888.00 2005-12-18 00:04:33.409 352 18161.05 114.45 52795.90 88888.00 2005-12-18 00:04:33.909 352 18161.01 114.44 52796.00 88888.00 2005-12-18 00:04:34.409 352 18161.01 114.41 52795.90 88888.00 2005-12-18 00:04:34.909 352 18160.90 114.49 52795.86 88888.00 2005-12-18 00:04:35.409 352 18160.81 114.49 52796.05 88888.00 2005-12-18 00:04:35.909 352 18160.99 114.44 52795.97 88888.00 2005-12-18 00:04:36.409 352 18161.12 114.39 52795.81 88888.00 2005-12-18 00:04:36.909 352 18161.05 114.35 52795.60 88888.00 2005-12-18 00:04:37.409 352 18161.12 114.39 52795.77 88888.00 2005-12-18 00:04:37.909 352 18161.18 114.40 52795.74 88888.00 2005-12-18 00:04:38.409 352 18161.09 114.39 52795.78 88888.00 2005-12-18 00:04:38.909 352 18161.15 114.46 52795.86 88888.00 2005-12-18 00:04:39.409 352 18161.02 114.46 52795.91 88888.00 2005-12-18 00:04:39.909 352 18160.89 114.41 52795.85 88888.00 2005-12-18 00:04:40.409 352 18160.82 114.34 52795.88 88888.00 2005-12-18 00:04:40.909 352 18160.85 114.28 52795.93 88888.00 2005-12-18 00:04:41.409 352 18160.85 114.26 52795.92 88888.00 2005-12-18 00:04:41.909 352 18160.83 114.29 52795.90 88888.00 2005-12-18 00:04:42.409 352 18160.81 114.10 52795.97 88888.00 2005-12-18 00:04:42.909 352 18160.71 114.14 52796.04 88888.00 2005-12-18 00:04:43.409 352 18160.68 114.15 52796.01 88888.00 2005-12-18 00:04:43.909 352 18160.76 114.15 52795.97 88888.00 2005-12-18 00:04:44.409 352 18160.75 114.13 52795.87 88888.00 2005-12-18 00:04:44.909 352 18160.81 114.11 52795.77 88888.00 2005-12-18 00:04:45.409 352 18160.75 114.17 52795.79 88888.00 2005-12-18 00:04:45.909 352 18160.67 114.17 52795.80 88888.00 2005-12-18 00:04:46.409 352 18160.65 114.09 52795.87 88888.00 2005-12-18 00:04:46.909 352 18160.58 114.11 52795.90 88888.00 2005-12-18 00:04:47.409 352 18160.56 114.12 52795.76 88888.00 2005-12-18 00:04:47.909 352 18160.61 114.16 52795.73 88888.00 2005-12-18 00:04:48.409 352 18160.64 114.22 52795.60 88888.00 2005-12-18 00:04:48.909 352 18160.83 114.33 52795.69 88888.00 2005-12-18 00:04:49.409 352 18160.83 114.40 52795.78 88888.00 2005-12-18 00:04:49.909 352 18160.75 114.41 52795.79 88888.00 2005-12-18 00:04:50.409 352 18160.78 114.37 52795.67 88888.00 2005-12-18 00:04:50.909 352 18160.92 114.33 52795.62 88888.00 2005-12-18 00:04:51.409 352 18160.80 114.29 52795.65 88888.00 2005-12-18 00:04:51.909 352 18160.82 114.29 52795.71 88888.00 2005-12-18 00:04:52.409 352 18160.91 114.20 52795.76 88888.00 2005-12-18 00:04:52.909 352 18160.98 114.06 52795.75 88888.00 2005-12-18 00:04:53.409 352 18160.90 114.19 52795.77 88888.00 2005-12-18 00:04:53.909 352 18160.99 114.34 52795.74 88888.00 2005-12-18 00:04:54.409 352 18161.00 114.35 52795.73 88888.00 2005-12-18 00:04:54.909 352 18160.88 114.32 52795.83 88888.00 2005-12-18 00:04:55.409 352 18160.85 114.31 52795.93 88888.00 2005-12-18 00:04:55.909 352 18160.79 114.34 52795.91 88888.00 2005-12-18 00:04:56.409 352 18160.75 114.33 52796.00 88888.00 2005-12-18 00:04:56.909 352 18160.83 114.37 52795.99 88888.00 2005-12-18 00:04:57.409 352 18160.89 114.36 52795.88 88888.00 2005-12-18 00:04:57.909 352 18160.86 114.32 52795.78 88888.00 2005-12-18 00:04:58.409 352 18160.76 114.34 52795.78 88888.00 2005-12-18 00:04:58.909 352 18160.92 114.29 52795.88 88888.00 2005-12-18 00:04:59.409 352 18160.91 114.31 52795.89 88888.00 2005-12-18 00:04:59.909 352 18160.92 114.34 52795.86 88888.00 2005-12-18 00:05:00.409 352 18160.91 114.32 52795.79 88888.00 2005-12-18 00:05:00.909 352 18160.93 114.33 52795.85 88888.00 2005-12-18 00:05:01.409 352 18161.00 114.34 52795.77 88888.00 2005-12-18 00:05:01.909 352 18160.97 114.32 52795.93 88888.00 2005-12-18 00:05:02.409 352 18160.91 114.25 52796.05 88888.00 2005-12-18 00:05:02.909 352 18160.71 114.20 52796.02 88888.00 2005-12-18 00:05:03.409 352 18160.59 114.16 52795.99 88888.00 2005-12-18 00:05:03.909 352 18160.59 114.13 52795.98 88888.00 2005-12-18 00:05:04.409 352 18160.57 114.08 52795.96 88888.00 2005-12-18 00:05:04.909 352 18160.49 114.10 52795.97 88888.00 2005-12-18 00:05:05.409 352 18160.47 114.14 52796.06 88888.00 2005-12-18 00:05:05.909 352 18160.64 114.12 52796.00 88888.00 2005-12-18 00:05:06.409 352 18160.90 114.13 52795.91 88888.00 2005-12-18 00:05:06.909 352 18160.90 114.09 52795.94 88888.00 2005-12-18 00:05:07.409 352 18160.70 114.14 52795.94 88888.00 2005-12-18 00:05:07.909 352 18160.71 114.09 52795.88 88888.00 2005-12-18 00:05:08.409 352 18160.62 114.00 52795.90 88888.00 2005-12-18 00:05:08.909 352 18160.44 114.07 52795.91 88888.00 2005-12-18 00:05:09.409 352 18160.64 114.05 52795.97 88888.00 2005-12-18 00:05:09.909 352 18160.55 114.06 52795.94 88888.00 2005-12-18 00:05:10.409 352 18160.48 114.13 52795.85 88888.00 2005-12-18 00:05:10.909 352 18160.49 114.24 52795.89 88888.00 2005-12-18 00:05:11.409 352 18160.62 114.17 52795.83 88888.00 2005-12-18 00:05:11.909 352 18160.50 114.18 52795.91 88888.00 2005-12-18 00:05:12.409 352 18160.50 114.18 52795.88 88888.00 2005-12-18 00:05:12.909 352 18160.55 114.25 52795.76 88888.00 2005-12-18 00:05:13.409 352 18160.55 114.28 52795.79 88888.00 2005-12-18 00:05:13.909 352 18160.66 114.35 52795.88 88888.00 2005-12-18 00:05:14.409 352 18160.80 114.47 52795.81 88888.00 2005-12-18 00:05:14.909 352 18160.72 114.45 52795.75 88888.00 2005-12-18 00:05:15.409 352 18160.72 114.48 52795.86 88888.00 2005-12-18 00:05:15.909 352 18160.68 114.41 52795.86 88888.00 2005-12-18 00:05:16.409 352 18160.64 114.41 52795.81 88888.00 2005-12-18 00:05:16.909 352 18160.67 114.43 52795.89 88888.00 2005-12-18 00:05:17.409 352 18160.67 114.45 52795.93 88888.00 2005-12-18 00:05:17.909 352 18160.60 114.49 52795.92 88888.00 2005-12-18 00:05:18.409 352 18160.59 114.50 52795.91 88888.00 2005-12-18 00:05:18.909 352 18160.64 114.52 52795.92 88888.00 2005-12-18 00:05:19.409 352 18160.62 114.56 52795.97 88888.00 2005-12-18 00:05:19.909 352 18160.48 114.61 52796.01 88888.00 2005-12-18 00:05:20.409 352 18160.70 114.52 52796.01 88888.00 2005-12-18 00:05:20.909 352 18160.81 114.57 52795.85 88888.00 2005-12-18 00:05:21.409 352 18160.65 114.57 52795.82 88888.00 2005-12-18 00:05:21.909 352 18160.67 114.48 52795.97 88888.00 2005-12-18 00:05:22.409 352 18160.61 114.42 52795.99 88888.00 2005-12-18 00:05:22.909 352 18160.58 114.51 52795.92 88888.00 2005-12-18 00:05:23.409 352 18160.67 114.55 52795.82 88888.00 2005-12-18 00:05:23.909 352 18160.73 114.57 52795.82 88888.00 2005-12-18 00:05:24.409 352 18160.69 114.53 52795.86 88888.00 2005-12-18 00:05:24.909 352 18160.67 114.51 52795.89 88888.00 2005-12-18 00:05:25.409 352 18160.75 114.54 52795.78 88888.00 2005-12-18 00:05:25.909 352 18160.66 114.52 52795.88 88888.00 2005-12-18 00:05:26.409 352 18160.57 114.53 52795.90 88888.00 2005-12-18 00:05:26.909 352 18160.61 114.49 52795.89 88888.00 2005-12-18 00:05:27.409 352 18160.60 114.52 52795.89 88888.00 2005-12-18 00:05:27.909 352 18160.59 114.52 52795.93 88888.00 2005-12-18 00:05:28.409 352 18160.64 114.47 52795.91 88888.00 2005-12-18 00:05:28.909 352 18160.65 114.51 52795.87 88888.00 2005-12-18 00:05:29.409 352 18160.60 114.51 52795.88 88888.00 2005-12-18 00:05:29.909 352 18160.57 114.52 52795.86 88888.00 2005-12-18 00:05:30.409 352 18160.55 114.50 52795.85 88888.00 2005-12-18 00:05:30.909 352 18160.53 114.49 52795.83 88888.00 2005-12-18 00:05:31.409 352 18160.47 114.52 52795.83 88888.00 2005-12-18 00:05:31.909 352 18160.54 114.55 52795.78 88888.00 2005-12-18 00:05:32.409 352 18160.51 114.54 52795.75 88888.00 2005-12-18 00:05:32.909 352 18160.55 114.57 52795.66 88888.00 2005-12-18 00:05:33.409 352 18160.60 114.56 52795.64 88888.00 2005-12-18 00:05:33.909 352 18160.54 114.53 52795.63 88888.00 2005-12-18 00:05:34.409 352 18160.48 114.47 52795.60 88888.00 2005-12-18 00:05:34.909 352 18160.50 114.36 52795.60 88888.00 2005-12-18 00:05:35.409 352 18160.45 114.33 52795.67 88888.00 2005-12-18 00:05:35.909 352 18160.42 114.31 52795.56 88888.00 2005-12-18 00:05:36.409 352 18160.43 114.32 52795.54 88888.00 2005-12-18 00:05:36.909 352 18160.51 114.26 52795.63 88888.00 2005-12-18 00:05:37.409 352 18160.64 114.28 52795.75 88888.00 2005-12-18 00:05:37.909 352 18160.55 114.31 52795.57 88888.00 2005-12-18 00:05:38.409 352 18160.59 114.34 52795.51 88888.00 2005-12-18 00:05:38.909 352 18160.58 114.34 52795.67 88888.00 2005-12-18 00:05:39.409 352 18160.64 114.34 52795.68 88888.00 2005-12-18 00:05:39.909 352 18160.51 114.46 52795.69 88888.00 2005-12-18 00:05:40.409 352 18160.42 114.59 52795.63 88888.00 2005-12-18 00:05:40.909 352 18160.39 114.57 52795.76 88888.00 2005-12-18 00:05:41.409 352 18160.50 114.61 52795.78 88888.00 2005-12-18 00:05:41.909 352 18160.44 114.57 52795.60 88888.00 2005-12-18 00:05:42.409 352 18160.39 114.61 52795.63 88888.00 2005-12-18 00:05:42.909 352 18160.39 114.64 52795.68 88888.00 2005-12-18 00:05:43.409 352 18160.43 114.67 52795.64 88888.00 2005-12-18 00:05:43.909 352 18160.46 114.66 52795.78 88888.00 2005-12-18 00:05:44.409 352 18160.54 114.71 52795.74 88888.00 2005-12-18 00:05:44.909 352 18160.44 114.74 52795.62 88888.00 2005-12-18 00:05:45.409 352 18160.39 114.70 52795.58 88888.00 2005-12-18 00:05:45.909 352 18160.34 114.70 52795.60 88888.00 2005-12-18 00:05:46.409 352 18160.23 114.74 52795.52 88888.00 2005-12-18 00:05:46.909 352 18160.22 114.71 52795.58 88888.00 2005-12-18 00:05:47.409 352 18160.27 114.70 52795.65 88888.00 2005-12-18 00:05:47.909 352 18160.28 114.65 52795.65 88888.00 2005-12-18 00:05:48.409 352 18160.37 114.69 52795.71 88888.00 2005-12-18 00:05:48.909 352 18160.43 114.70 52795.78 88888.00 2005-12-18 00:05:49.409 352 18160.26 114.66 52795.81 88888.00 2005-12-18 00:05:49.909 352 18160.29 114.65 52795.80 88888.00 2005-12-18 00:05:50.409 352 18160.31 114.66 52795.77 88888.00 2005-12-18 00:05:50.909 352 18160.39 114.57 52795.75 88888.00 2005-12-18 00:05:51.409 352 18160.37 114.54 52795.66 88888.00 2005-12-18 00:05:51.909 352 18160.28 114.62 52795.74 88888.00 2005-12-18 00:05:52.409 352 18160.46 114.66 52795.79 88888.00 2005-12-18 00:05:52.909 352 18160.66 114.57 52795.75 88888.00 2005-12-18 00:05:53.409 352 18160.69 114.54 52795.76 88888.00 2005-12-18 00:05:53.909 352 18160.76 114.55 52795.79 88888.00 2005-12-18 00:05:54.409 352 18160.61 114.64 52795.68 88888.00 2005-12-18 00:05:54.909 352 18160.57 114.67 52795.68 88888.00 2005-12-18 00:05:55.409 352 18160.46 114.71 52795.62 88888.00 2005-12-18 00:05:55.909 352 18160.28 114.70 52795.58 88888.00 2005-12-18 00:05:56.409 352 18160.18 114.77 52795.74 88888.00 2005-12-18 00:05:56.909 352 18160.13 114.84 52795.76 88888.00 2005-12-18 00:05:57.409 352 18159.95 114.74 52795.66 88888.00 2005-12-18 00:05:57.909 352 18159.94 114.72 52795.66 88888.00 2005-12-18 00:05:58.409 352 18160.00 114.78 52795.76 88888.00 2005-12-18 00:05:58.909 352 18160.03 114.74 52795.71 88888.00 2005-12-18 00:05:59.409 352 18160.15 114.73 52795.74 88888.00 2005-12-18 00:05:59.909 352 18160.12 114.76 52795.77 88888.00 2005-12-18 00:06:00.409 352 18160.14 114.80 52795.81 88888.00 2005-12-18 00:06:00.909 352 18160.09 114.80 52795.70 88888.00 2005-12-18 00:06:01.409 352 18160.27 114.89 52795.70 88888.00 2005-12-18 00:06:01.909 352 18160.36 114.87 52795.63 88888.00 2005-12-18 00:06:02.409 352 18160.22 114.87 52795.65 88888.00 2005-12-18 00:06:02.909 352 18160.10 114.82 52795.65 88888.00 2005-12-18 00:06:03.409 352 18159.99 114.78 52795.64 88888.00 2005-12-18 00:06:03.909 352 18160.06 114.86 52795.70 88888.00 2005-12-18 00:06:04.409 352 18160.07 114.88 52795.67 88888.00 2005-12-18 00:06:04.909 352 18160.17 114.90 52795.58 88888.00 2005-12-18 00:06:05.409 352 18160.24 114.85 52795.56 88888.00 2005-12-18 00:06:05.909 352 18160.17 114.79 52795.68 88888.00 2005-12-18 00:06:06.409 352 18160.07 114.76 52795.58 88888.00 2005-12-18 00:06:06.909 352 18160.05 114.79 52795.59 88888.00 2005-12-18 00:06:07.409 352 18160.11 114.77 52795.73 88888.00 2005-12-18 00:06:07.909 352 18160.18 114.73 52795.82 88888.00 2005-12-18 00:06:08.409 352 18160.23 114.72 52795.86 88888.00 2005-12-18 00:06:08.909 352 18160.22 114.74 52795.81 88888.00 2005-12-18 00:06:09.409 352 18160.20 114.79 52795.77 88888.00 2005-12-18 00:06:09.909 352 18160.17 114.76 52795.74 88888.00 2005-12-18 00:06:10.409 352 18160.18 114.69 52795.85 88888.00 2005-12-18 00:06:10.909 352 18160.22 114.76 52795.93 88888.00 2005-12-18 00:06:11.409 352 18160.11 114.74 52795.83 88888.00 2005-12-18 00:06:11.909 352 18160.09 114.75 52795.71 88888.00 2005-12-18 00:06:12.409 352 18160.01 114.79 52795.65 88888.00 2005-12-18 00:06:12.909 352 18159.97 114.72 52795.64 88888.00 2005-12-18 00:06:13.409 352 18159.97 114.68 52795.64 88888.00 2005-12-18 00:06:13.909 352 18160.10 114.65 52795.65 88888.00 2005-12-18 00:06:14.409 352 18160.07 114.57 52795.77 88888.00 2005-12-18 00:06:14.909 352 18159.95 114.59 52795.76 88888.00 2005-12-18 00:06:15.409 352 18160.00 114.61 52795.77 88888.00 2005-12-18 00:06:15.909 352 18160.05 114.55 52795.78 88888.00 2005-12-18 00:06:16.409 352 18160.14 114.55 52795.70 88888.00 2005-12-18 00:06:16.909 352 18160.14 114.54 52795.79 88888.00 2005-12-18 00:06:17.409 352 18160.11 114.49 52795.83 88888.00 2005-12-18 00:06:17.909 352 18160.09 114.41 52795.89 88888.00 2005-12-18 00:06:18.409 352 18160.18 114.41 52795.85 88888.00 2005-12-18 00:06:18.909 352 18160.25 114.47 52795.93 88888.00 2005-12-18 00:06:19.409 352 18160.29 114.54 52795.85 88888.00 2005-12-18 00:06:19.909 352 18160.29 114.61 52795.99 88888.00 2005-12-18 00:06:20.409 352 18160.32 114.59 52796.03 88888.00 2005-12-18 00:06:20.909 352 18160.18 114.54 52795.91 88888.00 2005-12-18 00:06:21.409 352 18160.13 114.51 52795.86 88888.00 2005-12-18 00:06:21.909 352 18160.10 114.49 52795.71 88888.00 2005-12-18 00:06:22.409 352 18160.21 114.61 52795.58 88888.00 2005-12-18 00:06:22.909 352 18160.26 114.50 52795.71 88888.00 2005-12-18 00:06:23.409 352 18160.20 114.46 52795.78 88888.00 2005-12-18 00:06:23.909 352 18160.21 114.44 52795.85 88888.00 2005-12-18 00:06:24.409 352 18160.25 114.45 52795.81 88888.00 2005-12-18 00:06:24.909 352 18160.13 114.49 52795.82 88888.00 2005-12-18 00:06:25.409 352 18160.09 114.41 52795.76 88888.00 2005-12-18 00:06:25.909 352 18160.21 114.40 52795.74 88888.00 2005-12-18 00:06:26.409 352 18160.37 114.36 52795.80 88888.00 2005-12-18 00:06:26.909 352 18160.53 114.35 52795.80 88888.00 2005-12-18 00:06:27.409 352 18160.43 114.44 52795.79 88888.00 2005-12-18 00:06:27.909 352 18160.32 114.46 52795.90 88888.00 2005-12-18 00:06:28.409 352 18160.22 114.51 52795.89 88888.00 2005-12-18 00:06:28.909 352 18160.11 114.51 52795.81 88888.00 2005-12-18 00:06:29.409 352 18160.15 114.49 52795.89 88888.00 2005-12-18 00:06:29.909 352 18160.24 114.49 52795.86 88888.00 2005-12-18 00:06:30.409 352 18160.24 114.58 52795.97 88888.00 2005-12-18 00:06:30.909 352 18160.21 114.62 52796.04 88888.00 2005-12-18 00:06:31.409 352 18160.17 114.51 52795.92 88888.00 2005-12-18 00:06:31.909 352 18160.24 114.45 52795.98 88888.00 2005-12-18 00:06:32.409 352 18160.16 114.48 52795.93 88888.00 2005-12-18 00:06:32.909 352 18160.09 114.64 52795.94 88888.00 2005-12-18 00:06:33.409 352 18160.16 114.69 52795.98 88888.00 2005-12-18 00:06:33.909 352 18160.02 114.64 52795.91 88888.00 2005-12-18 00:06:34.409 352 18159.94 114.61 52795.79 88888.00 2005-12-18 00:06:34.909 352 18160.01 114.55 52795.76 88888.00 2005-12-18 00:06:35.409 352 18159.95 114.55 52795.70 88888.00 2005-12-18 00:06:35.909 352 18159.93 114.70 52795.67 88888.00 2005-12-18 00:06:36.409 352 18159.94 114.70 52795.70 88888.00 2005-12-18 00:06:36.909 352 18159.92 114.73 52795.68 88888.00 2005-12-18 00:06:37.409 352 18159.95 114.75 52795.59 88888.00 2005-12-18 00:06:37.909 352 18160.01 114.77 52795.65 88888.00 2005-12-18 00:06:38.409 352 18159.91 114.70 52795.71 88888.00 2005-12-18 00:06:38.909 352 18159.86 114.65 52795.70 88888.00 2005-12-18 00:06:39.409 352 18159.88 114.57 52795.67 88888.00 2005-12-18 00:06:39.909 352 18159.86 114.40 52795.63 88888.00 2005-12-18 00:06:40.409 352 18159.92 114.42 52795.57 88888.00 2005-12-18 00:06:40.909 352 18159.93 114.46 52795.57 88888.00 2005-12-18 00:06:41.409 352 18159.95 114.47 52795.54 88888.00 2005-12-18 00:06:41.909 352 18160.05 114.63 52795.51 88888.00 2005-12-18 00:06:42.409 352 18159.86 114.64 52795.54 88888.00 2005-12-18 00:06:42.909 352 18159.99 114.63 52795.60 88888.00 2005-12-18 00:06:43.409 352 18159.97 114.62 52795.71 88888.00 2005-12-18 00:06:43.909 352 18159.84 114.65 52795.66 88888.00 2005-12-18 00:06:44.409 352 18159.85 114.70 52795.71 88888.00 2005-12-18 00:06:44.909 352 18159.72 114.73 52795.63 88888.00 2005-12-18 00:06:45.409 352 18159.70 114.64 52795.56 88888.00 2005-12-18 00:06:45.909 352 18159.80 114.54 52795.46 88888.00 2005-12-18 00:06:46.409 352 18159.71 114.58 52795.52 88888.00 2005-12-18 00:06:46.909 352 18159.78 114.63 52795.51 88888.00 2005-12-18 00:06:47.409 352 18159.80 114.77 52795.46 88888.00 2005-12-18 00:06:47.909 352 18159.82 114.83 52795.53 88888.00 2005-12-18 00:06:48.409 352 18159.77 114.82 52795.46 88888.00 2005-12-18 00:06:48.909 352 18159.82 114.82 52795.54 88888.00 2005-12-18 00:06:49.409 352 18159.75 114.79 52795.55 88888.00 2005-12-18 00:06:49.909 352 18159.70 114.74 52795.67 88888.00 2005-12-18 00:06:50.409 352 18159.68 114.63 52795.58 88888.00 2005-12-18 00:06:50.909 352 18159.79 114.68 52795.64 88888.00 2005-12-18 00:06:51.409 352 18159.75 114.70 52795.79 88888.00 2005-12-18 00:06:51.909 352 18159.75 114.62 52795.78 88888.00 2005-12-18 00:06:52.409 352 18159.78 114.67 52795.71 88888.00 2005-12-18 00:06:52.909 352 18159.82 114.74 52795.74 88888.00 2005-12-18 00:06:53.409 352 18159.79 114.74 52795.76 88888.00 2005-12-18 00:06:53.909 352 18159.84 114.74 52795.74 88888.00 2005-12-18 00:06:54.409 352 18159.79 114.69 52795.65 88888.00 2005-12-18 00:06:54.909 352 18159.75 114.54 52795.64 88888.00 2005-12-18 00:06:55.409 352 18159.73 114.51 52795.65 88888.00 2005-12-18 00:06:55.909 352 18159.77 114.49 52795.65 88888.00 2005-12-18 00:06:56.409 352 18159.77 114.44 52795.63 88888.00 2005-12-18 00:06:56.909 352 18159.77 114.44 52795.59 88888.00 2005-12-18 00:06:57.409 352 18159.77 114.43 52795.60 88888.00 2005-12-18 00:06:57.909 352 18159.80 114.40 52795.63 88888.00 2005-12-18 00:06:58.409 352 18159.82 114.42 52795.67 88888.00 2005-12-18 00:06:58.909 352 18159.77 114.40 52795.48 88888.00 2005-12-18 00:06:59.409 352 18159.79 114.33 52795.50 88888.00 2005-12-18 00:06:59.909 352 18159.84 114.35 52795.54 88888.00 2005-12-18 00:07:00.409 352 18160.02 114.36 52795.55 88888.00 2005-12-18 00:07:00.909 352 18159.99 114.38 52795.57 88888.00 2005-12-18 00:07:01.409 352 18159.88 114.33 52795.60 88888.00 2005-12-18 00:07:01.909 352 18159.82 114.26 52795.74 88888.00 2005-12-18 00:07:02.409 352 18159.77 114.28 52795.64 88888.00 2005-12-18 00:07:02.909 352 18159.78 114.28 52795.59 88888.00 2005-12-18 00:07:03.409 352 18159.84 114.30 52795.67 88888.00 2005-12-18 00:07:03.909 352 18159.89 114.46 52795.62 88888.00 2005-12-18 00:07:04.409 352 18159.89 114.50 52795.67 88888.00 2005-12-18 00:07:04.909 352 18159.94 114.47 52795.57 88888.00 2005-12-18 00:07:05.409 352 18159.99 114.63 52795.57 88888.00 2005-12-18 00:07:05.909 352 18159.94 114.67 52795.64 88888.00 2005-12-18 00:07:06.409 352 18160.04 114.59 52795.57 88888.00 2005-12-18 00:07:06.909 352 18160.07 114.49 52795.47 88888.00 2005-12-18 00:07:07.409 352 18160.13 114.44 52795.42 88888.00 2005-12-18 00:07:07.909 352 18160.11 114.38 52795.43 88888.00 2005-12-18 00:07:08.409 352 18159.88 114.35 52795.56 88888.00 2005-12-18 00:07:08.909 352 18159.89 114.38 52795.67 88888.00 2005-12-18 00:07:09.409 352 18159.86 114.50 52795.74 88888.00 2005-12-18 00:07:09.909 352 18159.84 114.54 52795.70 88888.00 2005-12-18 00:07:10.409 352 18159.92 114.52 52795.68 88888.00 2005-12-18 00:07:10.909 352 18159.96 114.54 52795.80 88888.00 2005-12-18 00:07:11.409 352 18159.91 114.62 52795.68 88888.00 2005-12-18 00:07:11.909 352 18159.95 114.63 52795.69 88888.00 2005-12-18 00:07:12.409 352 18159.94 114.58 52795.91 88888.00 2005-12-18 00:07:12.909 352 18159.92 114.54 52795.89 88888.00 2005-12-18 00:07:13.409 352 18159.97 114.54 52795.88 88888.00 2005-12-18 00:07:13.909 352 18159.92 114.52 52795.85 88888.00 2005-12-18 00:07:14.409 352 18159.99 114.61 52795.85 88888.00 2005-12-18 00:07:14.909 352 18159.94 114.67 52795.83 88888.00 2005-12-18 00:07:15.409 352 18159.78 114.76 52795.82 88888.00 2005-12-18 00:07:15.909 352 18159.73 114.81 52795.81 88888.00 2005-12-18 00:07:16.409 352 18159.77 114.79 52795.82 88888.00 2005-12-18 00:07:16.909 352 18159.70 114.76 52795.81 88888.00 2005-12-18 00:07:17.409 352 18159.89 114.75 52795.78 88888.00 2005-12-18 00:07:17.909 352 18159.82 114.70 52795.68 88888.00 2005-12-18 00:07:18.409 352 18159.79 114.67 52795.63 88888.00 2005-12-18 00:07:18.909 352 18159.96 114.72 52795.65 88888.00 2005-12-18 00:07:19.409 352 18160.12 114.79 52795.77 88888.00 2005-12-18 00:07:19.909 352 18160.11 114.73 52795.79 88888.00 2005-12-18 00:07:20.409 352 18160.06 114.71 52795.76 88888.00 2005-12-18 00:07:20.909 352 18160.10 114.73 52795.70 88888.00 2005-12-18 00:07:21.409 352 18160.16 114.77 52795.65 88888.00 2005-12-18 00:07:21.909 352 18160.22 114.83 52795.67 88888.00 2005-12-18 00:07:22.409 352 18160.17 114.80 52795.82 88888.00 2005-12-18 00:07:22.909 352 18160.06 114.82 52795.88 88888.00 2005-12-18 00:07:23.409 352 18160.13 114.79 52795.80 88888.00 2005-12-18 00:07:23.909 352 18160.32 114.76 52795.71 88888.00 2005-12-18 00:07:24.409 352 18160.33 114.76 52795.63 88888.00 2005-12-18 00:07:24.909 352 18160.25 114.79 52795.60 88888.00 2005-12-18 00:07:25.409 352 18160.18 114.80 52795.65 88888.00 2005-12-18 00:07:25.909 352 18160.31 114.76 52795.74 88888.00 2005-12-18 00:07:26.409 352 18160.26 114.74 52795.73 88888.00 2005-12-18 00:07:26.909 352 18160.23 114.70 52795.70 88888.00 2005-12-18 00:07:27.409 352 18160.32 114.75 52795.74 88888.00 2005-12-18 00:07:27.909 352 18160.31 114.67 52795.80 88888.00 2005-12-18 00:07:28.409 352 18160.40 114.52 52795.77 88888.00 2005-12-18 00:07:28.909 352 18160.46 114.48 52795.68 88888.00 2005-12-18 00:07:29.409 352 18160.33 114.44 52795.71 88888.00 2005-12-18 00:07:29.909 352 18160.31 114.48 52795.73 88888.00 2005-12-18 00:07:30.409 352 18160.36 114.52 52795.58 88888.00 2005-12-18 00:07:30.909 352 18160.32 114.48 52795.62 88888.00 2005-12-18 00:07:31.409 352 18160.31 114.50 52795.63 88888.00 2005-12-18 00:07:31.909 352 18160.32 114.52 52795.68 88888.00 2005-12-18 00:07:32.409 352 18160.33 114.58 52795.66 88888.00 2005-12-18 00:07:32.909 352 18160.37 114.53 52795.56 88888.00 2005-12-18 00:07:33.409 352 18160.44 114.54 52795.47 88888.00 2005-12-18 00:07:33.909 352 18160.25 114.59 52795.43 88888.00 2005-12-18 00:07:34.409 352 18160.26 114.57 52795.52 88888.00 2005-12-18 00:07:34.909 352 18160.26 114.48 52795.54 88888.00 2005-12-18 00:07:35.409 352 18160.26 114.48 52795.54 88888.00 2005-12-18 00:07:35.909 352 18160.32 114.47 52795.53 88888.00 2005-12-18 00:07:36.409 352 18160.22 114.40 52795.71 88888.00 2005-12-18 00:07:36.909 352 18160.32 114.37 52795.77 88888.00 2005-12-18 00:07:37.409 352 18160.36 114.40 52795.70 88888.00 2005-12-18 00:07:37.909 352 18160.32 114.44 52795.76 88888.00 2005-12-18 00:07:38.409 352 18160.27 114.43 52795.76 88888.00 2005-12-18 00:07:38.909 352 18160.37 114.45 52795.73 88888.00 2005-12-18 00:07:39.409 352 18160.42 114.43 52795.75 88888.00 2005-12-18 00:07:39.909 352 18160.33 114.42 52795.64 88888.00 2005-12-18 00:07:40.409 352 18160.29 114.45 52795.67 88888.00 2005-12-18 00:07:40.909 352 18160.31 114.49 52795.69 88888.00 2005-12-18 00:07:41.409 352 18160.37 114.43 52795.73 88888.00 2005-12-18 00:07:41.909 352 18160.29 114.43 52795.66 88888.00 2005-12-18 00:07:42.409 352 18160.14 114.43 52795.64 88888.00 2005-12-18 00:07:42.909 352 18160.26 114.49 52795.60 88888.00 2005-12-18 00:07:43.409 352 18160.40 114.46 52795.59 88888.00 2005-12-18 00:07:43.909 352 18160.59 114.43 52795.59 88888.00 2005-12-18 00:07:44.409 352 18160.60 114.46 52795.65 88888.00 2005-12-18 00:07:44.909 352 18160.43 114.46 52795.65 88888.00 2005-12-18 00:07:45.409 352 18160.37 114.36 52795.56 88888.00 2005-12-18 00:07:45.909 352 18160.50 114.42 52795.55 88888.00 2005-12-18 00:07:46.409 352 18160.53 114.34 52795.44 88888.00 2005-12-18 00:07:46.909 352 18160.45 114.25 52795.39 88888.00 2005-12-18 00:07:47.409 352 18160.35 114.26 52795.52 88888.00 2005-12-18 00:07:47.909 352 18160.36 114.26 52795.53 88888.00 2005-12-18 00:07:48.409 352 18160.35 114.32 52795.41 88888.00 2005-12-18 00:07:48.909 352 18160.20 114.40 52795.41 88888.00 2005-12-18 00:07:49.409 352 18160.10 114.39 52795.43 88888.00 2005-12-18 00:07:49.909 352 18160.13 114.34 52795.50 88888.00 2005-12-18 00:07:50.409 352 18160.25 114.35 52795.52 88888.00 2005-12-18 00:07:50.909 352 18160.34 114.36 52795.53 88888.00 2005-12-18 00:07:51.409 352 18160.35 114.34 52795.36 88888.00 2005-12-18 00:07:51.909 352 18160.42 114.33 52795.27 88888.00 2005-12-18 00:07:52.409 352 18160.35 114.41 52795.36 88888.00 2005-12-18 00:07:52.909 352 18160.34 114.49 52795.50 88888.00 2005-12-18 00:07:53.409 352 18160.31 114.45 52795.52 88888.00 2005-12-18 00:07:53.909 352 18160.25 114.39 52795.57 88888.00 2005-12-18 00:07:54.409 352 18160.29 114.41 52795.53 88888.00 2005-12-18 00:07:54.909 352 18160.27 114.47 52795.45 88888.00 2005-12-18 00:07:55.409 352 18160.29 114.44 52795.44 88888.00 2005-12-18 00:07:55.909 352 18160.28 114.44 52795.44 88888.00 2005-12-18 00:07:56.409 352 18160.27 114.45 52795.51 88888.00 2005-12-18 00:07:56.909 352 18160.32 114.42 52795.44 88888.00 2005-12-18 00:07:57.409 352 18160.39 114.43 52795.44 88888.00 2005-12-18 00:07:57.909 352 18160.46 114.45 52795.51 88888.00 2005-12-18 00:07:58.409 352 18160.50 114.35 52795.50 88888.00 2005-12-18 00:07:58.909 352 18160.48 114.38 52795.59 88888.00 2005-12-18 00:07:59.409 352 18160.49 114.33 52795.50 88888.00 2005-12-18 00:07:59.909 352 18160.48 114.40 52795.38 88888.00 2005-12-18 00:08:00.409 352 18160.54 114.43 52795.48 88888.00 2005-12-18 00:08:00.909 352 18160.35 114.41 52795.56 88888.00 2005-12-18 00:08:01.409 352 18160.39 114.40 52795.64 88888.00 2005-12-18 00:08:01.909 352 18160.36 114.45 52795.68 88888.00 2005-12-18 00:08:02.409 352 18160.33 114.42 52795.59 88888.00 2005-12-18 00:08:02.909 352 18160.36 114.40 52795.58 88888.00 2005-12-18 00:08:03.409 352 18160.39 114.40 52795.58 88888.00 2005-12-18 00:08:03.909 352 18160.39 114.33 52795.51 88888.00 2005-12-18 00:08:04.409 352 18160.40 114.34 52795.55 88888.00 2005-12-18 00:08:04.909 352 18160.42 114.37 52795.57 88888.00 2005-12-18 00:08:05.409 352 18160.31 114.40 52795.66 88888.00 2005-12-18 00:08:05.909 352 18160.39 114.42 52795.54 88888.00 2005-12-18 00:08:06.406 352 18160.34 114.42 52795.54 88888.00 2005-12-18 00:08:06.906 352 18160.29 114.45 52795.53 88888.00 2005-12-18 00:08:07.406 352 18160.48 114.48 52795.41 88888.00 2005-12-18 00:08:07.906 352 18160.27 114.49 52795.43 88888.00 2005-12-18 00:08:08.406 352 18160.28 114.44 52795.54 88888.00 2005-12-18 00:08:08.906 352 18160.40 114.39 52795.51 88888.00 2005-12-18 00:08:09.406 352 18160.31 114.41 52795.57 88888.00 2005-12-18 00:08:09.906 352 18160.39 114.44 52795.60 88888.00 2005-12-18 00:08:10.406 352 18160.48 114.42 52795.66 88888.00 2005-12-18 00:08:10.906 352 18160.53 114.39 52795.60 88888.00 2005-12-18 00:08:11.406 352 18160.56 114.35 52795.56 88888.00 2005-12-18 00:08:11.906 352 18160.56 114.28 52795.53 88888.00 2005-12-18 00:08:12.406 352 18160.38 114.32 52795.58 88888.00 2005-12-18 00:08:12.906 352 18160.40 114.39 52795.62 88888.00 2005-12-18 00:08:13.406 352 18160.24 114.37 52795.58 88888.00 2005-12-18 00:08:13.906 352 18160.25 114.34 52795.54 88888.00 2005-12-18 00:08:14.406 352 18160.37 114.35 52795.64 88888.00 2005-12-18 00:08:14.906 352 18160.29 114.34 52795.70 88888.00 2005-12-18 00:08:15.406 352 18160.25 114.37 52795.60 88888.00 2005-12-18 00:08:15.906 352 18160.24 114.37 52795.59 88888.00 2005-12-18 00:08:16.406 352 18160.11 114.33 52795.71 88888.00 2005-12-18 00:08:16.906 352 18160.09 114.33 52795.74 88888.00 2005-12-18 00:08:17.406 352 18160.20 114.33 52795.78 88888.00 2005-12-18 00:08:17.906 352 18160.21 114.38 52795.71 88888.00 2005-12-18 00:08:18.406 352 18160.07 114.37 52795.77 88888.00 2005-12-18 00:08:18.906 352 18160.11 114.37 52795.69 88888.00 2005-12-18 00:08:19.406 352 18160.22 114.42 52795.64 88888.00 2005-12-18 00:08:19.906 352 18160.17 114.40 52795.63 88888.00 2005-12-18 00:08:20.406 352 18160.12 114.37 52795.76 88888.00 2005-12-18 00:08:20.906 352 18160.11 114.40 52795.70 88888.00 2005-12-18 00:08:21.406 352 18160.31 114.39 52795.79 88888.00 2005-12-18 00:08:21.906 352 18160.33 114.37 52795.69 88888.00 2005-12-18 00:08:22.406 352 18160.12 114.39 52795.63 88888.00 2005-12-18 00:08:22.906 352 18160.14 114.39 52795.57 88888.00 2005-12-18 00:08:23.406 352 18160.14 114.40 52795.70 88888.00 2005-12-18 00:08:23.906 352 18160.17 114.39 52795.81 88888.00 2005-12-18 00:08:24.406 352 18160.12 114.37 52795.76 88888.00 2005-12-18 00:08:24.906 352 18160.21 114.45 52795.69 88888.00 2005-12-18 00:08:25.406 352 18160.23 114.49 52795.63 88888.00 2005-12-18 00:08:25.906 352 18160.21 114.37 52795.62 88888.00 2005-12-18 00:08:26.406 352 18160.26 114.35 52795.67 88888.00 2005-12-18 00:08:26.906 352 18160.21 114.32 52795.75 88888.00 2005-12-18 00:08:27.406 352 18160.26 114.40 52795.66 88888.00 2005-12-18 00:08:27.906 352 18160.20 114.42 52795.59 88888.00 2005-12-18 00:08:28.406 352 18160.11 114.43 52795.67 88888.00 2005-12-18 00:08:28.906 352 18160.05 114.43 52795.69 88888.00 2005-12-18 00:08:29.406 352 18160.18 114.31 52795.83 88888.00 2005-12-18 00:08:29.906 352 18160.25 114.22 52795.82 88888.00 2005-12-18 00:08:30.406 352 18160.20 114.23 52795.78 88888.00 2005-12-18 00:08:30.906 352 18160.21 114.41 52795.71 88888.00 2005-12-18 00:08:31.406 352 18160.26 114.54 52795.75 88888.00 2005-12-18 00:08:31.906 352 18160.22 114.53 52795.70 88888.00 2005-12-18 00:08:32.406 352 18160.12 114.48 52795.77 88888.00 2005-12-18 00:08:32.906 352 18160.18 114.48 52795.87 88888.00 2005-12-18 00:08:33.406 352 18160.21 114.42 52795.87 88888.00 2005-12-18 00:08:33.906 352 18160.23 114.39 52795.85 88888.00 2005-12-18 00:08:34.406 352 18160.26 114.36 52795.93 88888.00 2005-12-18 00:08:34.906 352 18160.20 114.35 52795.90 88888.00 2005-12-18 00:08:35.406 352 18160.04 114.41 52795.83 88888.00 2005-12-18 00:08:35.906 352 18160.00 114.39 52795.74 88888.00 2005-12-18 00:08:36.406 352 18159.96 114.40 52795.73 88888.00 2005-12-18 00:08:36.906 352 18159.83 114.34 52795.70 88888.00 2005-12-18 00:08:37.406 352 18159.88 114.42 52795.74 88888.00 2005-12-18 00:08:37.906 352 18159.85 114.35 52795.65 88888.00 2005-12-18 00:08:38.406 352 18159.92 114.30 52795.69 88888.00 2005-12-18 00:08:38.906 352 18159.94 114.32 52795.67 88888.00 2005-12-18 00:08:39.406 352 18159.89 114.26 52795.65 88888.00 2005-12-18 00:08:39.906 352 18160.02 114.20 52795.55 88888.00 2005-12-18 00:08:40.406 352 18160.09 114.20 52795.62 88888.00 2005-12-18 00:08:40.906 352 18160.05 114.16 52795.65 88888.00 2005-12-18 00:08:41.406 352 18159.92 114.16 52795.64 88888.00 2005-12-18 00:08:41.906 352 18160.03 114.13 52795.59 88888.00 2005-12-18 00:08:42.406 352 18160.02 114.08 52795.65 88888.00 2005-12-18 00:08:42.906 352 18159.95 114.06 52795.69 88888.00 2005-12-18 00:08:43.406 352 18159.96 114.10 52795.66 88888.00 2005-12-18 00:08:43.906 352 18159.93 114.18 52795.59 88888.00 2005-12-18 00:08:44.406 352 18160.17 114.25 52795.52 88888.00 2005-12-18 00:08:44.906 352 18160.21 114.39 52795.44 88888.00 2005-12-18 00:08:45.406 352 18160.18 114.43 52795.54 88888.00 2005-12-18 00:08:45.906 352 18160.05 114.40 52795.50 88888.00 2005-12-18 00:08:46.406 352 18160.23 114.29 52795.55 88888.00 2005-12-18 00:08:46.906 352 18160.31 114.36 52795.55 88888.00 2005-12-18 00:08:47.406 352 18160.31 114.38 52795.43 88888.00 2005-12-18 00:08:47.906 352 18160.24 114.42 52795.41 88888.00 2005-12-18 00:08:48.406 352 18160.26 114.49 52795.51 88888.00 2005-12-18 00:08:48.906 352 18160.20 114.46 52795.59 88888.00 2005-12-18 00:08:49.406 352 18160.12 114.51 52795.54 88888.00 2005-12-18 00:08:49.906 352 18160.04 114.49 52795.54 88888.00 2005-12-18 00:08:50.406 352 18160.02 114.37 52795.39 88888.00 2005-12-18 00:08:50.906 352 18160.12 114.38 52795.42 88888.00 2005-12-18 00:08:51.406 352 18160.09 114.39 52795.54 88888.00 2005-12-18 00:08:51.906 352 18160.10 114.43 52795.62 88888.00 2005-12-18 00:08:52.406 352 18160.01 114.39 52795.60 88888.00 2005-12-18 00:08:52.906 352 18160.04 114.39 52795.59 88888.00 2005-12-18 00:08:53.406 352 18160.15 114.32 52795.66 88888.00 2005-12-18 00:08:53.906 352 18160.29 114.26 52795.63 88888.00 2005-12-18 00:08:54.406 352 18160.28 114.25 52795.67 88888.00 2005-12-18 00:08:54.906 352 18160.11 114.34 52795.64 88888.00 2005-12-18 00:08:55.406 352 18160.17 114.37 52795.58 88888.00 2005-12-18 00:08:55.906 352 18160.23 114.42 52795.52 88888.00 2005-12-18 00:08:56.406 352 18160.22 114.43 52795.56 88888.00 2005-12-18 00:08:56.906 352 18160.11 114.40 52795.60 88888.00 2005-12-18 00:08:57.406 352 18160.15 114.35 52795.64 88888.00 2005-12-18 00:08:57.906 352 18160.17 114.38 52795.66 88888.00 2005-12-18 00:08:58.406 352 18160.16 114.39 52795.67 88888.00 2005-12-18 00:08:58.906 352 18160.22 114.40 52795.62 88888.00 2005-12-18 00:08:59.406 352 18160.12 114.38 52795.62 88888.00 2005-12-18 00:08:59.906 352 18159.93 114.40 52795.62 88888.00 2005-12-18 00:09:00.406 352 18160.02 114.40 52795.57 88888.00 2005-12-18 00:09:00.906 352 18160.09 114.37 52795.58 88888.00 2005-12-18 00:09:01.406 352 18160.22 114.37 52795.62 88888.00 2005-12-18 00:09:01.906 352 18160.21 114.41 52795.60 88888.00 2005-12-18 00:09:02.406 352 18160.37 114.44 52795.52 88888.00 2005-12-18 00:09:02.906 352 18160.38 114.36 52795.45 88888.00 2005-12-18 00:09:03.406 352 18160.37 114.20 52795.56 88888.00 2005-12-18 00:09:03.906 352 18160.28 114.07 52795.60 88888.00 2005-12-18 00:09:04.406 352 18160.11 113.94 52795.51 88888.00 2005-12-18 00:09:04.906 352 18160.16 113.97 52795.51 88888.00 2005-12-18 00:09:05.406 352 18160.32 114.05 52795.51 88888.00 2005-12-18 00:09:05.906 352 18160.37 114.04 52795.46 88888.00 2005-12-18 00:09:06.406 352 18160.37 114.10 52795.47 88888.00 2005-12-18 00:09:06.906 352 18160.44 114.16 52795.44 88888.00 2005-12-18 00:09:07.406 352 18160.46 114.07 52795.46 88888.00 2005-12-18 00:09:07.906 352 18160.34 114.02 52795.51 88888.00 2005-12-18 00:09:08.406 352 18160.33 113.97 52795.46 88888.00 2005-12-18 00:09:08.906 352 18160.29 113.94 52795.45 88888.00 2005-12-18 00:09:09.406 352 18160.32 113.90 52795.55 88888.00 2005-12-18 00:09:09.906 352 18160.25 113.95 52795.47 88888.00 2005-12-18 00:09:10.406 352 18160.28 113.91 52795.54 88888.00 2005-12-18 00:09:10.906 352 18160.43 113.98 52795.57 88888.00 2005-12-18 00:09:11.406 352 18160.50 114.01 52795.62 88888.00 2005-12-18 00:09:11.906 352 18160.48 114.06 52795.66 88888.00 2005-12-18 00:09:12.406 352 18160.40 113.98 52795.55 88888.00 2005-12-18 00:09:12.906 352 18160.45 113.97 52795.47 88888.00 2005-12-18 00:09:13.406 352 18160.48 113.96 52795.45 88888.00 2005-12-18 00:09:13.906 352 18160.32 113.99 52795.52 88888.00 2005-12-18 00:09:14.406 352 18160.36 114.06 52795.50 88888.00 2005-12-18 00:09:14.906 352 18160.40 114.02 52795.56 88888.00 2005-12-18 00:09:15.406 352 18160.45 114.03 52795.68 88888.00 2005-12-18 00:09:15.906 352 18160.54 114.08 52795.63 88888.00 2005-12-18 00:09:16.406 352 18160.47 114.13 52795.50 88888.00 2005-12-18 00:09:16.906 352 18160.36 114.17 52795.38 88888.00 2005-12-18 00:09:17.406 352 18160.40 114.23 52795.40 88888.00 2005-12-18 00:09:17.906 352 18160.43 114.13 52795.45 88888.00 2005-12-18 00:09:18.406 352 18160.64 114.05 52795.47 88888.00 2005-12-18 00:09:18.906 352 18160.61 114.11 52795.44 88888.00 2005-12-18 00:09:19.406 352 18160.55 114.13 52795.36 88888.00 2005-12-18 00:09:19.906 352 18160.47 114.11 52795.35 88888.00 2005-12-18 00:09:20.406 352 18160.43 114.17 52795.43 88888.00 2005-12-18 00:09:20.906 352 18160.54 114.12 52795.43 88888.00 2005-12-18 00:09:21.406 352 18160.61 114.07 52795.41 88888.00 2005-12-18 00:09:21.906 352 18160.44 114.14 52795.40 88888.00 2005-12-18 00:09:22.406 352 18160.39 114.13 52795.38 88888.00 2005-12-18 00:09:22.906 352 18160.35 114.09 52795.33 88888.00 2005-12-18 00:09:23.406 352 18160.29 114.06 52795.39 88888.00 2005-12-18 00:09:23.906 352 18160.38 114.07 52795.36 88888.00 2005-12-18 00:09:24.406 352 18160.43 114.06 52795.39 88888.00 2005-12-18 00:09:24.906 352 18160.44 114.08 52795.39 88888.00 2005-12-18 00:09:25.406 352 18160.43 114.12 52795.34 88888.00 2005-12-18 00:09:25.906 352 18160.31 114.18 52795.30 88888.00 2005-12-18 00:09:26.406 352 18160.43 114.15 52795.32 88888.00 2005-12-18 00:09:26.906 352 18160.40 114.12 52795.36 88888.00 2005-12-18 00:09:27.406 352 18160.39 114.22 52795.39 88888.00 2005-12-18 00:09:27.906 352 18160.48 114.24 52795.54 88888.00 2005-12-18 00:09:28.406 352 18160.51 114.15 52795.56 88888.00 2005-12-18 00:09:28.906 352 18160.54 114.13 52795.44 88888.00 2005-12-18 00:09:29.406 352 18160.49 114.23 52795.43 88888.00 2005-12-18 00:09:29.906 352 18160.49 114.25 52795.41 88888.00 2005-12-18 00:09:30.406 352 18160.50 114.18 52795.44 88888.00 2005-12-18 00:09:30.906 352 18160.59 114.16 52795.45 88888.00 2005-12-18 00:09:31.406 352 18160.66 114.24 52795.54 88888.00 2005-12-18 00:09:31.906 352 18160.50 114.24 52795.56 88888.00 2005-12-18 00:09:32.406 352 18160.57 114.17 52795.54 88888.00 2005-12-18 00:09:32.906 352 18160.69 114.16 52795.64 88888.00 2005-12-18 00:09:33.406 352 18160.79 114.03 52795.58 88888.00 2005-12-18 00:09:33.906 352 18160.78 114.02 52795.50 88888.00 2005-12-18 00:09:34.406 352 18160.78 114.04 52795.50 88888.00 2005-12-18 00:09:34.906 352 18160.82 114.09 52795.35 88888.00 2005-12-18 00:09:35.406 352 18160.81 114.12 52795.33 88888.00 2005-12-18 00:09:35.906 352 18160.72 114.09 52795.45 88888.00 2005-12-18 00:09:36.406 352 18160.75 114.11 52795.39 88888.00 2005-12-18 00:09:36.906 352 18160.56 114.04 52795.38 88888.00 2005-12-18 00:09:37.406 352 18160.43 114.08 52795.41 88888.00 2005-12-18 00:09:37.906 352 18160.45 114.14 52795.36 88888.00 2005-12-18 00:09:38.406 352 18160.61 114.19 52795.34 88888.00 2005-12-18 00:09:38.906 352 18160.75 114.15 52795.29 88888.00 2005-12-18 00:09:39.406 352 18160.80 114.03 52795.21 88888.00 2005-12-18 00:09:39.906 352 18160.78 114.08 52795.10 88888.00 2005-12-18 00:09:40.406 352 18160.75 114.10 52795.18 88888.00 2005-12-18 00:09:40.906 352 18160.75 114.09 52795.29 88888.00 2005-12-18 00:09:41.406 352 18160.69 114.08 52795.25 88888.00 2005-12-18 00:09:41.906 352 18160.64 114.08 52795.33 88888.00 2005-12-18 00:09:42.406 352 18160.77 114.07 52795.38 88888.00 2005-12-18 00:09:42.906 352 18160.78 114.08 52795.33 88888.00 2005-12-18 00:09:43.406 352 18160.76 114.05 52795.32 88888.00 2005-12-18 00:09:43.906 352 18160.77 114.09 52795.35 88888.00 2005-12-18 00:09:44.406 352 18160.86 114.12 52795.45 88888.00 2005-12-18 00:09:44.906 352 18160.87 114.18 52795.50 88888.00 2005-12-18 00:09:45.406 352 18160.82 114.16 52795.43 88888.00 2005-12-18 00:09:45.906 352 18160.77 114.11 52795.43 88888.00 2005-12-18 00:09:46.406 352 18160.76 114.02 52795.36 88888.00 2005-12-18 00:09:46.906 352 18160.66 114.00 52795.32 88888.00 2005-12-18 00:09:47.406 352 18160.72 114.04 52795.38 88888.00 2005-12-18 00:09:47.906 352 18160.69 114.03 52795.40 88888.00 2005-12-18 00:09:48.406 352 18160.80 114.07 52795.39 88888.00 2005-12-18 00:09:48.906 352 18160.81 114.08 52795.54 88888.00 2005-12-18 00:09:49.406 352 18160.81 114.11 52795.54 88888.00 2005-12-18 00:09:49.906 352 18160.82 114.20 52795.42 88888.00 2005-12-18 00:09:50.406 352 18160.85 114.28 52795.25 88888.00 2005-12-18 00:09:50.906 352 18160.81 114.33 52795.34 88888.00 2005-12-18 00:09:51.406 352 18160.75 114.43 52795.46 88888.00 2005-12-18 00:09:51.906 352 18160.80 114.41 52795.50 88888.00 2005-12-18 00:09:52.406 352 18160.64 114.47 52795.40 88888.00 2005-12-18 00:09:52.906 352 18160.55 114.44 52795.34 88888.00 2005-12-18 00:09:53.406 352 18160.72 114.30 52795.53 88888.00 2005-12-18 00:09:53.906 352 18160.56 114.33 52795.51 88888.00 2005-12-18 00:09:54.406 352 18160.56 114.32 52795.44 88888.00 2005-12-18 00:09:54.906 352 18160.66 114.34 52795.35 88888.00 2005-12-18 00:09:55.406 352 18160.78 114.30 52795.40 88888.00 2005-12-18 00:09:55.906 352 18160.70 114.24 52795.43 88888.00 2005-12-18 00:09:56.406 352 18160.80 114.18 52795.39 88888.00 2005-12-18 00:09:56.906 352 18160.85 114.24 52795.40 88888.00 2005-12-18 00:09:57.406 352 18160.83 114.32 52795.29 88888.00 2005-12-18 00:09:57.906 352 18160.72 114.31 52795.27 88888.00 2005-12-18 00:09:58.406 352 18160.76 114.23 52795.27 88888.00 2005-12-18 00:09:58.906 352 18160.82 114.09 52795.23 88888.00 2005-12-18 00:09:59.406 352 18160.79 114.13 52795.28 88888.00 2005-12-18 00:09:59.906 352 18160.81 114.12 52795.28 88888.00 2005-12-18 00:10:00.406 352 18160.88 114.06 52795.27 88888.00 2005-12-18 00:10:00.906 352 18160.76 114.00 52795.25 88888.00 2005-12-18 00:10:01.406 352 18160.71 114.03 52795.21 88888.00 2005-12-18 00:10:01.906 352 18160.87 114.06 52795.31 88888.00 2005-12-18 00:10:02.406 352 18160.75 113.98 52795.35 88888.00 2005-12-18 00:10:02.906 352 18160.69 113.92 52795.41 88888.00 2005-12-18 00:10:03.406 352 18160.88 113.97 52795.36 88888.00 2005-12-18 00:10:03.906 352 18160.82 113.90 52795.36 88888.00 2005-12-18 00:10:04.406 352 18160.87 113.87 52795.31 88888.00 2005-12-18 00:10:04.906 352 18160.99 114.05 52795.34 88888.00 2005-12-18 00:10:05.406 352 18160.94 114.13 52795.33 88888.00 2005-12-18 00:10:05.906 352 18160.79 114.17 52795.38 88888.00 2005-12-18 00:10:06.406 352 18160.71 114.16 52795.31 88888.00 2005-12-18 00:10:06.906 352 18160.70 114.11 52795.36 88888.00 2005-12-18 00:10:07.406 352 18160.68 114.10 52795.40 88888.00 2005-12-18 00:10:07.906 352 18160.77 114.11 52795.32 88888.00 2005-12-18 00:10:08.406 352 18160.77 114.15 52795.41 88888.00 2005-12-18 00:10:08.906 352 18160.73 114.19 52795.32 88888.00 2005-12-18 00:10:09.406 352 18160.91 114.15 52795.21 88888.00 2005-12-18 00:10:09.906 352 18160.91 114.12 52795.18 88888.00 2005-12-18 00:10:10.406 352 18160.85 114.16 52795.28 88888.00 2005-12-18 00:10:10.906 352 18160.96 114.06 52795.32 88888.00 2005-12-18 00:10:11.406 352 18161.08 114.06 52795.30 88888.00 2005-12-18 00:10:11.906 352 18161.10 114.08 52795.30 88888.00 2005-12-18 00:10:12.406 352 18161.14 114.11 52795.35 88888.00 2005-12-18 00:10:12.906 352 18160.92 114.13 52795.42 88888.00 2005-12-18 00:10:13.406 352 18160.97 114.08 52795.48 88888.00 2005-12-18 00:10:13.906 352 18160.85 113.90 52795.45 88888.00 2005-12-18 00:10:14.406 352 18160.89 113.78 52795.48 88888.00 2005-12-18 00:10:14.906 352 18160.77 113.87 52795.41 88888.00 2005-12-18 00:10:15.406 352 18160.66 114.05 52795.31 88888.00 2005-12-18 00:10:15.906 352 18160.83 114.04 52795.33 88888.00 2005-12-18 00:10:16.406 352 18160.92 113.96 52795.31 88888.00 2005-12-18 00:10:16.906 352 18160.89 113.88 52795.29 88888.00 2005-12-18 00:10:17.406 352 18161.08 113.92 52795.40 88888.00 2005-12-18 00:10:17.906 352 18161.11 113.94 52795.39 88888.00 2005-12-18 00:10:18.406 352 18161.14 113.94 52795.46 88888.00 2005-12-18 00:10:18.906 352 18161.15 113.92 52795.57 88888.00 2005-12-18 00:10:19.406 352 18161.09 113.87 52795.48 88888.00 2005-12-18 00:10:19.906 352 18161.13 113.92 52795.47 88888.00 2005-12-18 00:10:20.406 352 18161.20 113.94 52795.62 88888.00 2005-12-18 00:10:20.906 352 18161.19 113.98 52795.58 88888.00 2005-12-18 00:10:21.406 352 18161.24 114.19 52795.64 88888.00 2005-12-18 00:10:21.906 352 18161.19 114.17 52795.57 88888.00 2005-12-18 00:10:22.406 352 18161.33 114.12 52795.55 88888.00 2005-12-18 00:10:22.906 352 18161.27 114.13 52795.65 88888.00 2005-12-18 00:10:23.406 352 18161.08 114.14 52795.63 88888.00 2005-12-18 00:10:23.906 352 18161.09 114.08 52795.64 88888.00 2005-12-18 00:10:24.406 352 18161.25 114.07 52795.55 88888.00 2005-12-18 00:10:24.906 352 18161.22 114.13 52795.66 88888.00 2005-12-18 00:10:25.406 352 18161.12 114.11 52795.69 88888.00 2005-12-18 00:10:25.906 352 18161.14 114.08 52795.67 88888.00 2005-12-18 00:10:26.406 352 18161.02 114.06 52795.56 88888.00 2005-12-18 00:10:26.906 352 18161.08 114.08 52795.56 88888.00 2005-12-18 00:10:27.406 352 18161.21 114.04 52795.55 88888.00 2005-12-18 00:10:27.906 352 18161.42 114.04 52795.47 88888.00 2005-12-18 00:10:28.406 352 18161.42 114.06 52795.45 88888.00 2005-12-18 00:10:28.906 352 18161.25 114.04 52795.45 88888.00 2005-12-18 00:10:29.406 352 18161.16 114.02 52795.41 88888.00 2005-12-18 00:10:29.906 352 18161.20 114.00 52795.40 88888.00 2005-12-18 00:10:30.406 352 18161.19 113.97 52795.40 88888.00 2005-12-18 00:10:30.906 352 18161.12 113.92 52795.41 88888.00 2005-12-18 00:10:31.406 352 18161.10 113.91 52795.51 88888.00 2005-12-18 00:10:31.906 352 18161.10 113.89 52795.38 88888.00 2005-12-18 00:10:32.406 352 18161.09 113.85 52795.32 88888.00 2005-12-18 00:10:32.906 352 18161.01 113.83 52795.31 88888.00 2005-12-18 00:10:33.406 352 18161.02 113.83 52795.32 88888.00 2005-12-18 00:10:33.906 352 18161.08 113.88 52795.33 88888.00 2005-12-18 00:10:34.406 352 18161.08 113.89 52795.31 88888.00 2005-12-18 00:10:34.906 352 18161.03 113.83 52795.38 88888.00 2005-12-18 00:10:35.406 352 18161.15 113.78 52795.31 88888.00 2005-12-18 00:10:35.906 352 18161.13 113.81 52795.24 88888.00 2005-12-18 00:10:36.406 352 18160.99 113.85 52795.21 88888.00 2005-12-18 00:10:36.906 352 18160.89 113.74 52795.29 88888.00 2005-12-18 00:10:37.406 352 18160.89 113.72 52795.40 88888.00 2005-12-18 00:10:37.906 352 18160.99 113.77 52795.38 88888.00 2005-12-18 00:10:38.406 352 18160.85 113.75 52795.32 88888.00 2005-12-18 00:10:38.906 352 18160.90 113.76 52795.33 88888.00 2005-12-18 00:10:39.406 352 18160.91 113.70 52795.31 88888.00 2005-12-18 00:10:39.906 352 18160.71 113.63 52795.41 88888.00 2005-12-18 00:10:40.406 352 18160.80 113.52 52795.44 88888.00 2005-12-18 00:10:40.906 352 18160.98 113.52 52795.44 88888.00 2005-12-18 00:10:41.406 352 18161.05 113.50 52795.47 88888.00 2005-12-18 00:10:41.906 352 18160.99 113.48 52795.42 88888.00 2005-12-18 00:10:42.406 352 18161.09 113.51 52795.48 88888.00 2005-12-18 00:10:42.906 352 18161.18 113.49 52795.50 88888.00 2005-12-18 00:10:43.406 352 18161.26 113.47 52795.45 88888.00 2005-12-18 00:10:43.906 352 18161.10 113.34 52795.33 88888.00 2005-12-18 00:10:44.406 352 18161.12 113.44 52795.40 88888.00 2005-12-18 00:10:44.906 352 18161.01 113.52 52795.53 88888.00 2005-12-18 00:10:45.406 352 18160.98 113.47 52795.50 88888.00 2005-12-18 00:10:45.906 352 18161.09 113.46 52795.52 88888.00 2005-12-18 00:10:46.406 352 18161.15 113.44 52795.39 88888.00 2005-12-18 00:10:46.906 352 18161.16 113.42 52795.23 88888.00 2005-12-18 00:10:47.406 352 18161.15 113.30 52795.32 88888.00 2005-12-18 00:10:47.906 352 18160.97 113.32 52795.46 88888.00 2005-12-18 00:10:48.406 352 18161.05 113.39 52795.53 88888.00 2005-12-18 00:10:48.906 352 18161.36 113.40 52795.42 88888.00 2005-12-18 00:10:49.406 352 18161.46 113.37 52795.52 88888.00 2005-12-18 00:10:49.906 352 18161.47 113.37 52795.52 88888.00 2005-12-18 00:10:50.406 352 18161.45 113.32 52795.58 88888.00 2005-12-18 00:10:50.906 352 18161.36 113.29 52795.52 88888.00 2005-12-18 00:10:51.406 352 18161.27 113.22 52795.56 88888.00 2005-12-18 00:10:51.906 352 18161.41 113.18 52795.58 88888.00 2005-12-18 00:10:52.406 352 18161.53 113.18 52795.52 88888.00 2005-12-18 00:10:52.906 352 18161.49 113.26 52795.56 88888.00 2005-12-18 00:10:53.406 352 18161.46 113.20 52795.54 88888.00 2005-12-18 00:10:53.906 352 18161.41 113.18 52795.55 88888.00 2005-12-18 00:10:54.406 352 18161.43 113.28 52795.55 88888.00 2005-12-18 00:10:54.906 352 18161.46 113.30 52795.51 88888.00 2005-12-18 00:10:55.406 352 18161.27 113.26 52795.46 88888.00 2005-12-18 00:10:55.906 352 18161.22 113.21 52795.47 88888.00 2005-12-18 00:10:56.406 352 18161.22 113.19 52795.48 88888.00 2005-12-18 00:10:56.906 352 18161.35 113.17 52795.52 88888.00 2005-12-18 00:10:57.406 352 18161.49 113.19 52795.53 88888.00 2005-12-18 00:10:57.906 352 18161.45 113.17 52795.50 88888.00 2005-12-18 00:10:58.406 352 18161.25 113.16 52795.41 88888.00 2005-12-18 00:10:58.906 352 18161.21 113.06 52795.38 88888.00 2005-12-18 00:10:59.406 352 18161.18 113.04 52795.32 88888.00 2005-12-18 00:10:59.906 352 18161.27 112.99 52795.38 88888.00 2005-12-18 00:11:00.406 352 18161.30 113.02 52795.35 88888.00 2005-12-18 00:11:00.906 352 18161.36 113.03 52795.34 88888.00 2005-12-18 00:11:01.406 352 18161.32 112.97 52795.44 88888.00 2005-12-18 00:11:01.906 352 18161.22 112.87 52795.32 88888.00 2005-12-18 00:11:02.406 352 18161.14 112.81 52795.23 88888.00 2005-12-18 00:11:02.906 352 18161.42 112.83 52795.23 88888.00 2005-12-18 00:11:03.406 352 18161.59 112.92 52795.31 88888.00 2005-12-18 00:11:03.906 352 18161.49 112.91 52795.35 88888.00 2005-12-18 00:11:04.406 352 18161.42 112.92 52795.40 88888.00 2005-12-18 00:11:04.906 352 18161.40 112.89 52795.41 88888.00 2005-12-18 00:11:05.406 352 18161.37 112.92 52795.43 88888.00 2005-12-18 00:11:05.906 352 18161.33 112.99 52795.35 88888.00 2005-12-18 00:11:06.406 352 18161.33 113.04 52795.36 88888.00 2005-12-18 00:11:06.906 352 18161.42 113.06 52795.30 88888.00 2005-12-18 00:11:07.406 352 18161.34 113.03 52795.04 88888.00 2005-12-18 00:11:07.906 352 18161.33 113.01 52795.21 88888.00 2005-12-18 00:11:08.406 352 18161.38 113.00 52795.32 88888.00 2005-12-18 00:11:08.906 352 18161.41 113.03 52795.31 88888.00 2005-12-18 00:11:09.406 352 18161.45 113.01 52795.13 88888.00 2005-12-18 00:11:09.906 352 18161.46 112.96 52795.21 88888.00 2005-12-18 00:11:10.406 352 18161.27 112.98 52795.36 88888.00 2005-12-18 00:11:10.906 352 18161.40 112.98 52795.39 88888.00 2005-12-18 00:11:11.406 352 18161.56 112.94 52795.36 88888.00 2005-12-18 00:11:11.906 352 18161.55 112.94 52795.45 88888.00 2005-12-18 00:11:12.406 352 18161.38 112.85 52795.45 88888.00 2005-12-18 00:11:12.906 352 18161.47 112.91 52795.36 88888.00 2005-12-18 00:11:13.406 352 18161.48 112.97 52795.40 88888.00 2005-12-18 00:11:13.906 352 18161.45 112.91 52795.41 88888.00 2005-12-18 00:11:14.406 352 18161.58 112.87 52795.53 88888.00 2005-12-18 00:11:14.906 352 18161.59 112.87 52795.57 88888.00 2005-12-18 00:11:15.406 352 18161.55 112.86 52795.53 88888.00 2005-12-18 00:11:15.906 352 18161.56 112.79 52795.47 88888.00 2005-12-18 00:11:16.406 352 18161.47 112.70 52795.52 88888.00 2005-12-18 00:11:16.906 352 18161.49 112.76 52795.51 88888.00 2005-12-18 00:11:17.406 352 18161.44 112.83 52795.44 88888.00 2005-12-18 00:11:17.906 352 18161.22 112.76 52795.40 88888.00 2005-12-18 00:11:18.406 352 18161.21 112.77 52795.45 88888.00 2005-12-18 00:11:18.906 352 18161.48 112.76 52795.44 88888.00 2005-12-18 00:11:19.406 352 18161.54 112.71 52795.38 88888.00 2005-12-18 00:11:19.906 352 18161.52 112.68 52795.38 88888.00 2005-12-18 00:11:20.406 352 18161.51 112.68 52795.31 88888.00 2005-12-18 00:11:20.906 352 18161.49 112.73 52795.25 88888.00 2005-12-18 00:11:21.406 352 18161.49 112.74 52795.32 88888.00 2005-12-18 00:11:21.906 352 18161.49 112.71 52795.42 88888.00 2005-12-18 00:11:22.406 352 18161.48 112.70 52795.33 88888.00 2005-12-18 00:11:22.906 352 18161.45 112.70 52795.46 88888.00 2005-12-18 00:11:23.406 352 18161.57 112.68 52795.43 88888.00 2005-12-18 00:11:23.906 352 18161.49 112.62 52795.34 88888.00 2005-12-18 00:11:24.406 352 18161.46 112.58 52795.38 88888.00 2005-12-18 00:11:24.906 352 18161.63 112.49 52795.32 88888.00 2005-12-18 00:11:25.406 352 18161.57 112.54 52795.23 88888.00 2005-12-18 00:11:25.906 352 18161.48 112.73 52795.27 88888.00 2005-12-18 00:11:26.406 352 18161.35 112.70 52795.39 88888.00 2005-12-18 00:11:26.906 352 18161.30 112.72 52795.33 88888.00 2005-12-18 00:11:27.406 352 18161.45 112.71 52795.25 88888.00 2005-12-18 00:11:27.906 352 18161.55 112.59 52795.23 88888.00 2005-12-18 00:11:28.406 352 18161.61 112.61 52795.28 88888.00 2005-12-18 00:11:28.906 352 18161.59 112.69 52795.30 88888.00 2005-12-18 00:11:29.406 352 18161.59 112.68 52795.36 88888.00 2005-12-18 00:11:29.906 352 18161.59 112.61 52795.38 88888.00 2005-12-18 00:11:30.406 352 18161.59 112.62 52795.36 88888.00 2005-12-18 00:11:30.906 352 18161.46 112.53 52795.47 88888.00 2005-12-18 00:11:31.406 352 18161.45 112.46 52795.40 88888.00 2005-12-18 00:11:31.906 352 18161.47 112.44 52795.36 88888.00 2005-12-18 00:11:32.406 352 18161.40 112.54 52795.22 88888.00 2005-12-18 00:11:32.906 352 18161.34 112.59 52795.17 88888.00 2005-12-18 00:11:33.406 352 18161.33 112.55 52795.25 88888.00 2005-12-18 00:11:33.906 352 18161.41 112.55 52795.22 88888.00 2005-12-18 00:11:34.406 352 18161.59 112.56 52795.24 88888.00 2005-12-18 00:11:34.906 352 18161.38 112.66 52795.40 88888.00 2005-12-18 00:11:35.406 352 18161.32 112.69 52795.42 88888.00 2005-12-18 00:11:35.906 352 18161.27 112.64 52795.39 88888.00 2005-12-18 00:11:36.406 352 18161.43 112.66 52795.25 88888.00 2005-12-18 00:11:36.906 352 18161.49 112.72 52795.25 88888.00 2005-12-18 00:11:37.406 352 18161.41 112.69 52795.31 88888.00 2005-12-18 00:11:37.906 352 18161.44 112.61 52795.33 88888.00 2005-12-18 00:11:38.406 352 18161.41 112.69 52795.41 88888.00 2005-12-18 00:11:38.906 352 18161.46 112.78 52795.33 88888.00 2005-12-18 00:11:39.406 352 18161.47 112.70 52795.29 88888.00 2005-12-18 00:11:39.906 352 18161.51 112.66 52795.34 88888.00 2005-12-18 00:11:40.406 352 18161.48 112.74 52795.35 88888.00 2005-12-18 00:11:40.906 352 18161.61 112.70 52795.29 88888.00 2005-12-18 00:11:41.406 352 18161.75 112.72 52795.22 88888.00 2005-12-18 00:11:41.906 352 18161.66 112.61 52795.27 88888.00 2005-12-18 00:11:42.406 352 18161.59 112.59 52795.19 88888.00 2005-12-18 00:11:42.906 352 18161.57 112.72 52795.27 88888.00 2005-12-18 00:11:43.406 352 18161.54 112.68 52795.32 88888.00 2005-12-18 00:11:43.906 352 18161.63 112.63 52795.25 88888.00 2005-12-18 00:11:44.406 352 18161.42 112.54 52795.19 88888.00 2005-12-18 00:11:44.906 352 18161.26 112.70 52795.19 88888.00 2005-12-18 00:11:45.406 352 18161.23 112.56 52795.28 88888.00 2005-12-18 00:11:45.906 352 18161.13 112.58 52795.34 88888.00 2005-12-18 00:11:46.406 352 18161.10 112.74 52795.36 88888.00 2005-12-18 00:11:46.906 352 18161.10 112.75 52795.38 88888.00 2005-12-18 00:11:47.406 352 18161.09 112.77 52795.33 88888.00 2005-12-18 00:11:47.906 352 18161.21 112.73 52795.41 88888.00 2005-12-18 00:11:48.406 352 18161.30 112.61 52795.34 88888.00 2005-12-18 00:11:48.906 352 18161.32 112.76 52795.29 88888.00 2005-12-18 00:11:49.406 352 18161.34 112.78 52795.24 88888.00 2005-12-18 00:11:49.906 352 18161.24 112.79 52795.29 88888.00 2005-12-18 00:11:50.406 352 18161.21 112.84 52795.38 88888.00 2005-12-18 00:11:50.906 352 18161.22 112.90 52795.29 88888.00 2005-12-18 00:11:51.406 352 18161.34 112.89 52795.21 88888.00 2005-12-18 00:11:51.906 352 18161.53 112.89 52795.25 88888.00 2005-12-18 00:11:52.406 352 18161.57 112.88 52795.31 88888.00 2005-12-18 00:11:52.906 352 18161.54 112.81 52795.16 88888.00 2005-12-18 00:11:53.406 352 18161.34 112.85 52795.09 88888.00 2005-12-18 00:11:53.906 352 18161.23 112.85 52795.15 88888.00 2005-12-18 00:11:54.406 352 18161.19 112.86 52795.13 88888.00 2005-12-18 00:11:54.906 352 18161.18 112.82 52795.07 88888.00 2005-12-18 00:11:55.406 352 18161.19 112.88 52795.13 88888.00 2005-12-18 00:11:55.906 352 18161.21 112.87 52795.15 88888.00 2005-12-18 00:11:56.406 352 18161.18 112.86 52795.08 88888.00 2005-12-18 00:11:56.906 352 18161.15 112.86 52794.97 88888.00 2005-12-18 00:11:57.406 352 18161.09 112.78 52795.00 88888.00 2005-12-18 00:11:57.906 352 18161.08 112.80 52795.18 88888.00 2005-12-18 00:11:58.406 352 18161.16 112.76 52795.23 88888.00 2005-12-18 00:11:58.906 352 18161.14 112.76 52795.16 88888.00 2005-12-18 00:11:59.406 352 18161.18 112.84 52795.08 88888.00 2005-12-18 00:11:59.906 352 18161.26 112.92 52795.12 88888.00 2005-12-18 00:12:00.406 352 18161.32 112.96 52795.08 88888.00 2005-12-18 00:12:00.906 352 18161.36 112.99 52795.15 88888.00 2005-12-18 00:12:01.406 352 18161.35 113.00 52795.06 88888.00 2005-12-18 00:12:01.906 352 18161.31 113.00 52795.10 88888.00 2005-12-18 00:12:02.406 352 18161.34 112.92 52795.08 88888.00 2005-12-18 00:12:02.906 352 18161.43 112.92 52795.09 88888.00 2005-12-18 00:12:03.406 352 18161.40 112.88 52795.17 88888.00 2005-12-18 00:12:03.906 352 18161.36 112.88 52795.06 88888.00 2005-12-18 00:12:04.406 352 18161.35 112.84 52795.13 88888.00 2005-12-18 00:12:04.906 352 18161.15 112.80 52795.15 88888.00 2005-12-18 00:12:05.406 352 18161.26 112.78 52795.13 88888.00 2005-12-18 00:12:05.906 352 18161.30 112.82 52795.17 88888.00 2005-12-18 00:12:06.406 352 18161.30 112.81 52795.17 88888.00 2005-12-18 00:12:06.906 352 18161.26 112.79 52795.30 88888.00 2005-12-18 00:12:07.406 352 18161.27 112.78 52795.23 88888.00 2005-12-18 00:12:07.906 352 18161.21 112.70 52795.19 88888.00 2005-12-18 00:12:08.406 352 18161.27 112.68 52795.15 88888.00 2005-12-18 00:12:08.906 352 18161.16 112.72 52795.24 88888.00 2005-12-18 00:12:09.406 352 18161.27 112.81 52795.39 88888.00 2005-12-18 00:12:09.906 352 18161.38 112.81 52795.44 88888.00 2005-12-18 00:12:10.406 352 18161.45 112.77 52795.47 88888.00 2005-12-18 00:12:10.906 352 18161.44 112.78 52795.36 88888.00 2005-12-18 00:12:11.406 352 18161.41 112.76 52795.42 88888.00 2005-12-18 00:12:11.906 352 18161.33 112.76 52795.41 88888.00 2005-12-18 00:12:12.406 352 18161.19 112.75 52795.38 88888.00 2005-12-18 00:12:12.906 352 18161.13 112.67 52795.33 88888.00 2005-12-18 00:12:13.406 352 18161.09 112.73 52795.17 88888.00 2005-12-18 00:12:13.906 352 18161.12 112.98 52795.20 88888.00 2005-12-18 00:12:14.406 352 18161.25 113.04 52795.22 88888.00 2005-12-18 00:12:14.906 352 18161.19 112.99 52795.23 88888.00 2005-12-18 00:12:15.406 352 18161.20 113.01 52795.16 88888.00 2005-12-18 00:12:15.906 352 18161.22 113.06 52795.31 88888.00 2005-12-18 00:12:16.406 352 18161.29 113.04 52795.41 88888.00 2005-12-18 00:12:16.906 352 18161.35 113.09 52795.41 88888.00 2005-12-18 00:12:17.406 352 18161.47 113.09 52795.41 88888.00 2005-12-18 00:12:17.906 352 18161.36 112.97 52795.34 88888.00 2005-12-18 00:12:18.406 352 18161.27 112.94 52795.29 88888.00 2005-12-18 00:12:18.906 352 18161.32 112.98 52795.35 88888.00 2005-12-18 00:12:19.406 352 18161.43 113.04 52795.50 88888.00 2005-12-18 00:12:19.906 352 18161.40 112.90 52795.40 88888.00 2005-12-18 00:12:20.406 352 18161.38 112.86 52795.40 88888.00 2005-12-18 00:12:20.906 352 18161.35 112.88 52795.32 88888.00 2005-12-18 00:12:21.406 352 18161.36 112.90 52795.27 88888.00 2005-12-18 00:12:21.906 352 18161.47 113.01 52795.34 88888.00 2005-12-18 00:12:22.406 352 18161.51 113.01 52795.28 88888.00 2005-12-18 00:12:22.906 352 18161.53 112.96 52795.30 88888.00 2005-12-18 00:12:23.406 352 18161.64 113.04 52795.41 88888.00 2005-12-18 00:12:23.906 352 18161.62 113.14 52795.35 88888.00 2005-12-18 00:12:24.406 352 18161.49 113.10 52795.34 88888.00 2005-12-18 00:12:24.906 352 18161.36 113.07 52795.33 88888.00 2005-12-18 00:12:25.406 352 18161.44 113.11 52795.31 88888.00 2005-12-18 00:12:25.906 352 18161.42 113.14 52795.34 88888.00 2005-12-18 00:12:26.406 352 18161.38 113.18 52795.50 88888.00 2005-12-18 00:12:26.906 352 18161.44 113.15 52795.43 88888.00 2005-12-18 00:12:27.406 352 18161.51 113.10 52795.25 88888.00 2005-12-18 00:12:27.906 352 18161.53 113.14 52795.23 88888.00 2005-12-18 00:12:28.406 352 18161.49 113.15 52795.23 88888.00 2005-12-18 00:12:28.906 352 18161.49 113.14 52795.20 88888.00 2005-12-18 00:12:29.406 352 18161.59 113.20 52795.28 88888.00 2005-12-18 00:12:29.906 352 18161.67 113.15 52795.38 88888.00 2005-12-18 00:12:30.406 352 18161.64 113.17 52795.32 88888.00 2005-12-18 00:12:30.906 352 18161.73 113.14 52795.31 88888.00 2005-12-18 00:12:31.406 352 18161.79 113.16 52795.33 88888.00 2005-12-18 00:12:31.906 352 18161.69 113.14 52795.36 88888.00 2005-12-18 00:12:32.406 352 18161.51 113.14 52795.34 88888.00 2005-12-18 00:12:32.906 352 18161.52 113.14 52795.25 88888.00 2005-12-18 00:12:33.406 352 18161.84 113.13 52795.35 88888.00 2005-12-18 00:12:33.906 352 18161.89 113.11 52795.36 88888.00 2005-12-18 00:12:34.406 352 18161.84 113.17 52795.31 88888.00 2005-12-18 00:12:34.906 352 18161.83 113.26 52795.38 88888.00 2005-12-18 00:12:35.406 352 18161.85 113.30 52795.31 88888.00 2005-12-18 00:12:35.906 352 18161.79 113.30 52795.41 88888.00 2005-12-18 00:12:36.406 352 18161.74 113.37 52795.45 88888.00 2005-12-18 00:12:36.906 352 18161.49 113.45 52795.44 88888.00 2005-12-18 00:12:37.406 352 18161.52 113.38 52795.47 88888.00 2005-12-18 00:12:37.906 352 18161.52 113.36 52795.36 88888.00 2005-12-18 00:12:38.406 352 18161.67 113.39 52795.38 88888.00 2005-12-18 00:12:38.906 352 18161.79 113.31 52795.38 88888.00 2005-12-18 00:12:39.406 352 18161.73 113.23 52795.36 88888.00 2005-12-18 00:12:39.906 352 18161.68 113.24 52795.30 88888.00 2005-12-18 00:12:40.406 352 18161.76 113.24 52795.28 88888.00 2005-12-18 00:12:40.906 352 18161.85 113.31 52795.33 88888.00 2005-12-18 00:12:41.406 352 18161.80 113.30 52795.40 88888.00 2005-12-18 00:12:41.906 352 18161.90 113.26 52795.27 88888.00 2005-12-18 00:12:42.406 352 18162.08 113.28 52795.10 88888.00 2005-12-18 00:12:42.906 352 18162.10 113.26 52795.29 88888.00 2005-12-18 00:12:43.406 352 18162.03 113.22 52795.34 88888.00 2005-12-18 00:12:43.906 352 18161.99 113.24 52795.16 88888.00 2005-12-18 00:12:44.406 352 18162.01 113.15 52795.19 88888.00 2005-12-18 00:12:44.906 352 18161.98 113.09 52795.33 88888.00 2005-12-18 00:12:45.406 352 18162.00 113.07 52795.35 88888.00 2005-12-18 00:12:45.906 352 18162.07 113.10 52795.40 88888.00 2005-12-18 00:12:46.406 352 18162.06 113.09 52795.42 88888.00 2005-12-18 00:12:46.906 352 18161.90 113.10 52795.35 88888.00 2005-12-18 00:12:47.406 352 18161.92 113.11 52795.38 88888.00 2005-12-18 00:12:47.906 352 18161.98 113.09 52795.46 88888.00 2005-12-18 00:12:48.406 352 18162.11 113.11 52795.41 88888.00 2005-12-18 00:12:48.906 352 18162.08 113.08 52795.38 88888.00 2005-12-18 00:12:49.406 352 18162.06 113.09 52795.39 88888.00 2005-12-18 00:12:49.906 352 18162.02 113.10 52795.39 88888.00 2005-12-18 00:12:50.406 352 18161.85 113.02 52795.51 88888.00 2005-12-18 00:12:50.906 352 18161.72 113.14 52795.60 88888.00 2005-12-18 00:12:51.406 352 18161.76 113.25 52795.53 88888.00 2005-12-18 00:12:51.906 352 18161.77 113.24 52795.47 88888.00 2005-12-18 00:12:52.406 352 18161.77 113.19 52795.50 88888.00 2005-12-18 00:12:52.906 352 18161.83 113.16 52795.55 88888.00 2005-12-18 00:12:53.406 352 18161.80 113.23 52795.65 88888.00 2005-12-18 00:12:53.906 352 18161.78 113.20 52795.58 88888.00 2005-12-18 00:12:54.406 352 18161.90 113.15 52795.59 88888.00 2005-12-18 00:12:54.906 352 18161.96 113.16 52795.46 88888.00 2005-12-18 00:12:55.406 352 18161.88 113.20 52795.35 88888.00 2005-12-18 00:12:55.906 352 18161.96 113.21 52795.38 88888.00 2005-12-18 00:12:56.406 352 18162.09 113.17 52795.33 88888.00 2005-12-18 00:12:56.906 352 18162.01 113.14 52795.30 88888.00 2005-12-18 00:12:57.406 352 18161.94 113.12 52795.33 88888.00 2005-12-18 00:12:57.906 352 18161.89 113.03 52795.35 88888.00 2005-12-18 00:12:58.406 352 18161.96 113.03 52795.25 88888.00 2005-12-18 00:12:58.906 352 18161.98 113.02 52795.36 88888.00 2005-12-18 00:12:59.406 352 18161.95 113.06 52795.38 88888.00 2005-12-18 00:12:59.906 352 18161.94 113.11 52795.47 88888.00 2005-12-18 00:13:00.406 352 18161.97 113.11 52795.58 88888.00 2005-12-18 00:13:00.906 352 18161.89 113.00 52795.66 88888.00 2005-12-18 00:13:01.406 352 18161.79 112.98 52795.48 88888.00 2005-12-18 00:13:01.906 352 18161.91 112.97 52795.31 88888.00 2005-12-18 00:13:02.406 352 18161.88 112.97 52795.34 88888.00 2005-12-18 00:13:02.906 352 18161.89 112.90 52795.30 88888.00 2005-12-18 00:13:03.406 352 18161.85 112.85 52795.24 88888.00 2005-12-18 00:13:03.906 352 18161.83 112.94 52795.28 88888.00 2005-12-18 00:13:04.406 352 18161.98 112.98 52795.31 88888.00 2005-12-18 00:13:04.906 352 18162.06 112.97 52795.41 88888.00 2005-12-18 00:13:05.406 352 18162.11 113.00 52795.32 88888.00 2005-12-18 00:13:05.906 352 18162.05 113.06 52795.28 88888.00 2005-12-18 00:13:06.406 352 18161.98 113.04 52795.29 88888.00 2005-12-18 00:13:06.906 352 18161.89 112.94 52795.29 88888.00 2005-12-18 00:13:07.406 352 18162.10 112.86 52795.30 88888.00 2005-12-18 00:13:07.906 352 18162.20 112.78 52795.24 88888.00 2005-12-18 00:13:08.406 352 18162.11 112.78 52795.12 88888.00 2005-12-18 00:13:08.906 352 18162.05 112.86 52795.08 88888.00 2005-12-18 00:13:09.406 352 18161.99 112.89 52795.19 88888.00 2005-12-18 00:13:09.906 352 18162.06 112.87 52795.18 88888.00 2005-12-18 00:13:10.406 352 18162.13 112.84 52795.17 88888.00 2005-12-18 00:13:10.906 352 18162.03 112.87 52795.28 88888.00 2005-12-18 00:13:11.406 352 18162.06 112.89 52795.32 88888.00 2005-12-18 00:13:11.906 352 18161.95 112.85 52795.23 88888.00 2005-12-18 00:13:12.406 352 18161.99 112.79 52795.23 88888.00 2005-12-18 00:13:12.906 352 18162.13 112.79 52795.22 88888.00 2005-12-18 00:13:13.406 352 18162.16 112.79 52795.27 88888.00 2005-12-18 00:13:13.906 352 18162.13 112.83 52795.24 88888.00 2005-12-18 00:13:14.406 352 18162.08 112.78 52795.23 88888.00 2005-12-18 00:13:14.906 352 18161.96 112.76 52795.15 88888.00 2005-12-18 00:13:15.406 352 18161.91 112.80 52795.28 88888.00 2005-12-18 00:13:15.906 352 18161.80 112.84 52795.32 88888.00 2005-12-18 00:13:16.406 352 18161.68 112.85 52795.41 88888.00 2005-12-18 00:13:16.906 352 18161.67 112.84 52795.42 88888.00 2005-12-18 00:13:17.406 352 18161.72 112.78 52795.50 88888.00 2005-12-18 00:13:17.906 352 18161.69 112.75 52795.47 88888.00 2005-12-18 00:13:18.406 352 18161.75 112.74 52795.36 88888.00 2005-12-18 00:13:18.906 352 18161.66 112.68 52795.30 88888.00 2005-12-18 00:13:19.406 352 18161.73 112.67 52795.28 88888.00 2005-12-18 00:13:19.906 352 18161.81 112.68 52795.27 88888.00 2005-12-18 00:13:20.406 352 18161.57 112.68 52795.21 88888.00 2005-12-18 00:13:20.906 352 18161.54 112.72 52795.23 88888.00 2005-12-18 00:13:21.406 352 18161.63 112.71 52795.24 88888.00 2005-12-18 00:13:21.906 352 18161.65 112.65 52795.23 88888.00 2005-12-18 00:13:22.406 352 18161.54 112.59 52795.23 88888.00 2005-12-18 00:13:22.906 352 18161.55 112.65 52795.34 88888.00 2005-12-18 00:13:23.406 352 18161.63 112.63 52795.34 88888.00 2005-12-18 00:13:23.906 352 18161.63 112.59 52795.30 88888.00 2005-12-18 00:13:24.406 352 18161.57 112.62 52795.25 88888.00 2005-12-18 00:13:24.906 352 18161.38 112.59 52795.27 88888.00 2005-12-18 00:13:25.406 352 18161.34 112.70 52795.20 88888.00 2005-12-18 00:13:25.906 352 18161.31 112.82 52795.30 88888.00 2005-12-18 00:13:26.406 352 18161.43 112.88 52795.21 88888.00 2005-12-18 00:13:26.906 352 18161.48 112.87 52795.34 88888.00 2005-12-18 00:13:27.406 352 18161.65 112.91 52795.32 88888.00 2005-12-18 00:13:27.906 352 18161.83 112.91 52795.34 88888.00 2005-12-18 00:13:28.406 352 18161.80 112.92 52795.33 88888.00 2005-12-18 00:13:28.906 352 18161.87 112.96 52795.36 88888.00 2005-12-18 00:13:29.406 352 18161.80 112.94 52795.41 88888.00 2005-12-18 00:13:29.906 352 18161.63 112.89 52795.34 88888.00 2005-12-18 00:13:30.406 352 18161.48 112.87 52795.39 88888.00 2005-12-18 00:13:30.906 352 18161.48 112.82 52795.41 88888.00 2005-12-18 00:13:31.406 352 18161.61 112.82 52795.47 88888.00 2005-12-18 00:13:31.906 352 18161.65 112.83 52795.52 88888.00 2005-12-18 00:13:32.406 352 18161.59 112.81 52795.46 88888.00 2005-12-18 00:13:32.906 352 18161.46 112.79 52795.43 88888.00 2005-12-18 00:13:33.406 352 18161.45 112.81 52795.41 88888.00 2005-12-18 00:13:33.906 352 18161.36 112.80 52795.45 88888.00 2005-12-18 00:13:34.406 352 18161.20 112.72 52795.47 88888.00 2005-12-18 00:13:34.906 352 18161.22 112.67 52795.44 88888.00 2005-12-18 00:13:35.406 352 18161.31 112.70 52795.34 88888.00 2005-12-18 00:13:35.906 352 18161.24 112.73 52795.28 88888.00 2005-12-18 00:13:36.406 352 18161.19 112.63 52795.41 88888.00 2005-12-18 00:13:36.906 352 18161.19 112.57 52795.36 88888.00 2005-12-18 00:13:37.406 352 18161.18 112.41 52795.32 88888.00 2005-12-18 00:13:37.906 352 18161.30 112.32 52795.35 88888.00 2005-12-18 00:13:38.406 352 18161.20 112.25 52795.41 88888.00 2005-12-18 00:13:38.906 352 18161.00 112.37 52795.31 88888.00 2005-12-18 00:13:39.406 352 18160.93 112.32 52795.32 88888.00 2005-12-18 00:13:39.906 352 18160.80 112.34 52795.28 88888.00 2005-12-18 00:13:40.406 352 18160.90 112.37 52795.30 88888.00 2005-12-18 00:13:40.906 352 18160.92 112.36 52795.34 88888.00 2005-12-18 00:13:41.406 352 18160.76 112.51 52795.33 88888.00 2005-12-18 00:13:41.906 352 18160.79 112.64 52795.32 88888.00 2005-12-18 00:13:42.406 352 18160.90 112.47 52795.25 88888.00 2005-12-18 00:13:42.906 352 18160.87 112.35 52795.27 88888.00 2005-12-18 00:13:43.406 352 18160.85 112.33 52795.16 88888.00 2005-12-18 00:13:43.906 352 18160.91 112.24 52795.10 88888.00 2005-12-18 00:13:44.406 352 18160.85 112.33 52794.93 88888.00 2005-12-18 00:13:44.906 352 18160.88 112.54 52795.01 88888.00 2005-12-18 00:13:45.406 352 18160.92 112.58 52795.21 88888.00 2005-12-18 00:13:45.906 352 18160.98 112.46 52795.24 88888.00 2005-12-18 00:13:46.406 352 18160.97 112.40 52795.17 88888.00 2005-12-18 00:13:46.906 352 18160.93 112.46 52795.27 88888.00 2005-12-18 00:13:47.406 352 18160.96 112.44 52795.32 88888.00 2005-12-18 00:13:47.906 352 18160.90 112.40 52795.36 88888.00 2005-12-18 00:13:48.406 352 18160.90 112.44 52795.35 88888.00 2005-12-18 00:13:48.906 352 18160.92 112.50 52795.34 88888.00 2005-12-18 00:13:49.406 352 18160.94 112.49 52795.54 88888.00 2005-12-18 00:13:49.906 352 18160.91 112.45 52795.54 88888.00 2005-12-18 00:13:50.406 352 18160.83 112.44 52795.51 88888.00 2005-12-18 00:13:50.906 352 18160.81 112.42 52795.54 88888.00 2005-12-18 00:13:51.406 352 18160.93 112.43 52795.50 88888.00 2005-12-18 00:13:51.906 352 18160.93 112.40 52795.47 88888.00 2005-12-18 00:13:52.406 352 18160.78 112.47 52795.53 88888.00 2005-12-18 00:13:52.906 352 18160.66 112.51 52795.59 88888.00 2005-12-18 00:13:53.406 352 18160.53 112.35 52795.56 88888.00 2005-12-18 00:13:53.906 352 18160.61 112.34 52795.57 88888.00 2005-12-18 00:13:54.406 352 18160.60 112.45 52795.71 88888.00 2005-12-18 00:13:54.906 352 18160.58 112.42 52795.77 88888.00 2005-12-18 00:13:55.406 352 18160.45 112.28 52795.58 88888.00 2005-12-18 00:13:55.906 352 18160.29 112.26 52795.46 88888.00 2005-12-18 00:13:56.406 352 18160.24 112.39 52795.50 88888.00 2005-12-18 00:13:56.906 352 18160.24 112.38 52795.52 88888.00 2005-12-18 00:13:57.406 352 18160.42 112.24 52795.43 88888.00 2005-12-18 00:13:57.906 352 18160.45 112.35 52795.32 88888.00 2005-12-18 00:13:58.406 352 18160.55 112.35 52795.39 88888.00 2005-12-18 00:13:58.906 352 18160.35 112.35 52795.47 88888.00 2005-12-18 00:13:59.406 352 18160.23 112.41 52795.45 88888.00 2005-12-18 00:13:59.906 352 18160.31 112.52 52795.35 88888.00 2005-12-18 00:14:00.406 352 18160.15 112.43 52795.31 88888.00 2005-12-18 00:14:00.906 352 18160.20 112.51 52795.33 88888.00 2005-12-18 00:14:01.406 352 18160.39 112.51 52795.36 88888.00 2005-12-18 00:14:01.906 352 18160.44 112.53 52795.48 88888.00 2005-12-18 00:14:02.406 352 18160.32 112.47 52795.43 88888.00 2005-12-18 00:14:02.906 352 18160.24 112.46 52795.40 88888.00 2005-12-18 00:14:03.406 352 18160.23 112.43 52795.45 88888.00 2005-12-18 00:14:03.906 352 18160.12 112.45 52795.39 88888.00 2005-12-18 00:14:04.406 352 18160.12 112.47 52795.38 88888.00 2005-12-18 00:14:04.906 352 18160.28 112.45 52795.42 88888.00 2005-12-18 00:14:05.406 352 18160.29 112.51 52795.54 88888.00 2005-12-18 00:14:05.906 352 18160.21 112.47 52795.46 88888.00 2005-12-18 00:14:06.406 352 18160.18 112.42 52795.46 88888.00 2005-12-18 00:14:06.906 352 18160.14 112.36 52795.38 88888.00 2005-12-18 00:14:07.406 352 18159.96 112.44 52795.53 88888.00 2005-12-18 00:14:07.906 352 18159.85 112.50 52795.53 88888.00 2005-12-18 00:14:08.406 352 18159.86 112.46 52795.40 88888.00 2005-12-18 00:14:08.906 352 18159.95 112.41 52795.30 88888.00 2005-12-18 00:14:09.406 352 18160.07 112.43 52795.32 88888.00 2005-12-18 00:14:09.906 352 18160.13 112.52 52795.41 88888.00 2005-12-18 00:14:10.406 352 18160.18 112.52 52795.32 88888.00 2005-12-18 00:14:10.906 352 18160.12 112.52 52795.30 88888.00 2005-12-18 00:14:11.406 352 18160.10 112.57 52795.34 88888.00 2005-12-18 00:14:11.906 352 18159.92 112.68 52795.32 88888.00 2005-12-18 00:14:12.406 352 18159.94 112.76 52795.27 88888.00 2005-12-18 00:14:12.906 352 18160.03 112.83 52795.32 88888.00 2005-12-18 00:14:13.406 352 18160.05 112.84 52795.32 88888.00 2005-12-18 00:14:13.906 352 18160.02 112.85 52795.29 88888.00 2005-12-18 00:14:14.406 352 18160.02 112.82 52795.35 88888.00 2005-12-18 00:14:14.906 352 18160.04 112.84 52795.35 88888.00 2005-12-18 00:14:15.406 352 18159.90 112.81 52795.40 88888.00 2005-12-18 00:14:15.906 352 18159.91 112.83 52795.43 88888.00 2005-12-18 00:14:16.406 352 18159.94 112.86 52795.41 88888.00 2005-12-18 00:14:16.906 352 18159.88 112.83 52795.31 88888.00 2005-12-18 00:14:17.406 352 18159.72 112.82 52795.31 88888.00 2005-12-18 00:14:17.906 352 18159.73 112.82 52795.38 88888.00 2005-12-18 00:14:18.406 352 18159.67 112.77 52795.32 88888.00 2005-12-18 00:14:18.906 352 18159.80 112.78 52795.34 88888.00 2005-12-18 00:14:19.406 352 18159.69 112.85 52795.28 88888.00 2005-12-18 00:14:19.906 352 18159.67 112.82 52795.38 88888.00 2005-12-18 00:14:20.406 352 18159.78 112.84 52795.42 88888.00 2005-12-18 00:14:20.906 352 18159.63 112.87 52795.38 88888.00 2005-12-18 00:14:21.406 352 18159.75 112.92 52795.34 88888.00 2005-12-18 00:14:21.906 352 18159.84 112.85 52795.29 88888.00 2005-12-18 00:14:22.406 352 18159.93 112.79 52795.43 88888.00 2005-12-18 00:14:22.906 352 18159.88 112.73 52795.50 88888.00 2005-12-18 00:14:23.406 352 18159.82 112.74 52795.45 88888.00 2005-12-18 00:14:23.906 352 18159.88 112.82 52795.54 88888.00 2005-12-18 00:14:24.406 352 18159.78 112.83 52795.59 88888.00 2005-12-18 00:14:24.906 352 18159.75 112.76 52795.75 88888.00 2005-12-18 00:14:25.406 352 18159.68 112.81 52795.64 88888.00 2005-12-18 00:14:25.906 352 18159.80 112.89 52795.57 88888.00 2005-12-18 00:14:26.406 352 18159.68 112.87 52795.67 88888.00 2005-12-18 00:14:26.906 352 18159.78 112.94 52795.64 88888.00 2005-12-18 00:14:27.406 352 18159.78 112.89 52795.62 88888.00 2005-12-18 00:14:27.906 352 18159.69 112.92 52795.63 88888.00 2005-12-18 00:14:28.406 352 18159.78 112.92 52795.45 88888.00 2005-12-18 00:14:28.906 352 18159.63 112.90 52795.41 88888.00 2005-12-18 00:14:29.406 352 18159.56 112.98 52795.43 88888.00 2005-12-18 00:14:29.906 352 18159.45 113.02 52795.50 88888.00 2005-12-18 00:14:30.406 352 18159.58 113.03 52795.53 88888.00 2005-12-18 00:14:30.906 352 18159.71 113.06 52795.44 88888.00 2005-12-18 00:14:31.406 352 18159.73 113.05 52795.50 88888.00 2005-12-18 00:14:31.906 352 18159.75 113.09 52795.44 88888.00 2005-12-18 00:14:32.406 352 18159.90 113.05 52795.62 88888.00 2005-12-18 00:14:32.906 352 18159.80 113.05 52795.53 88888.00 2005-12-18 00:14:33.406 352 18159.74 113.03 52795.41 88888.00 2005-12-18 00:14:33.906 352 18159.75 112.96 52795.34 88888.00 2005-12-18 00:14:34.406 352 18159.78 112.98 52795.31 88888.00 2005-12-18 00:14:34.906 352 18159.60 113.03 52795.40 88888.00 2005-12-18 00:14:35.406 352 18159.63 113.06 52795.48 88888.00 2005-12-18 00:14:35.906 352 18159.66 113.08 52795.43 88888.00 2005-12-18 00:14:36.406 352 18159.68 113.10 52795.46 88888.00 2005-12-18 00:14:36.906 352 18159.82 113.13 52795.48 88888.00 2005-12-18 00:14:37.406 352 18159.94 113.11 52795.44 88888.00 2005-12-18 00:14:37.906 352 18159.90 113.09 52795.52 88888.00 2005-12-18 00:14:38.406 352 18159.74 113.10 52795.35 88888.00 2005-12-18 00:14:38.906 352 18159.69 113.19 52795.25 88888.00 2005-12-18 00:14:39.406 352 18159.71 113.13 52795.22 88888.00 2005-12-18 00:14:39.906 352 18159.70 113.09 52795.30 88888.00 2005-12-18 00:14:40.406 352 18159.74 113.15 52795.23 88888.00 2005-12-18 00:14:40.906 352 18159.64 113.20 52795.22 88888.00 2005-12-18 00:14:41.406 352 18159.62 113.20 52795.12 88888.00 2005-12-18 00:14:41.906 352 18159.73 113.30 52795.21 88888.00 2005-12-18 00:14:42.406 352 18159.73 113.25 52795.20 88888.00 2005-12-18 00:14:42.906 352 18159.79 113.19 52795.25 88888.00 2005-12-18 00:14:43.406 352 18159.79 113.17 52795.34 88888.00 2005-12-18 00:14:43.906 352 18159.75 113.20 52795.35 88888.00 2005-12-18 00:14:44.406 352 18159.78 113.24 52795.29 88888.00 2005-12-18 00:14:44.906 352 18159.84 113.28 52795.32 88888.00 2005-12-18 00:14:45.406 352 18159.70 113.28 52795.32 88888.00 2005-12-18 00:14:45.906 352 18159.57 113.34 52795.30 88888.00 2005-12-18 00:14:46.406 352 18159.58 113.30 52795.36 88888.00 2005-12-18 00:14:46.906 352 18159.63 113.26 52795.42 88888.00 2005-12-18 00:14:47.406 352 18159.69 113.31 52795.43 88888.00 2005-12-18 00:14:47.906 352 18159.68 113.37 52795.35 88888.00 2005-12-18 00:14:48.406 352 18159.62 113.42 52795.34 88888.00 2005-12-18 00:14:48.906 352 18159.69 113.42 52795.36 88888.00 2005-12-18 00:14:49.406 352 18159.82 113.40 52795.40 88888.00 2005-12-18 00:14:49.906 352 18159.67 113.46 52795.40 88888.00 2005-12-18 00:14:50.406 352 18159.62 113.40 52795.38 88888.00 2005-12-18 00:14:50.906 352 18159.60 113.30 52795.42 88888.00 2005-12-18 00:14:51.406 352 18159.61 113.21 52795.42 88888.00 2005-12-18 00:14:51.906 352 18159.60 113.29 52795.36 88888.00 2005-12-18 00:14:52.406 352 18159.58 113.38 52795.38 88888.00 2005-12-18 00:14:52.906 352 18159.64 113.32 52795.36 88888.00 2005-12-18 00:14:53.406 352 18159.75 113.28 52795.35 88888.00 2005-12-18 00:14:53.906 352 18159.73 113.35 52795.31 88888.00 2005-12-18 00:14:54.406 352 18159.70 113.39 52795.41 88888.00 2005-12-18 00:14:54.906 352 18159.56 113.41 52795.43 88888.00 2005-12-18 00:14:55.406 352 18159.55 113.44 52795.44 88888.00 2005-12-18 00:14:55.906 352 18159.52 113.47 52795.36 88888.00 2005-12-18 00:14:56.406 352 18159.55 113.41 52795.32 88888.00 2005-12-18 00:14:56.906 352 18159.47 113.42 52795.31 88888.00 2005-12-18 00:14:57.406 352 18159.34 113.51 52795.21 88888.00 2005-12-18 00:14:57.906 352 18159.41 113.51 52795.15 88888.00 2005-12-18 00:14:58.406 352 18159.38 113.46 52795.07 88888.00 2005-12-18 00:14:58.906 352 18159.41 113.46 52795.12 88888.00 2005-12-18 00:14:59.406 352 18159.60 113.49 52795.15 88888.00 2005-12-18 00:14:59.906 352 18159.59 113.51 52795.23 88888.00 2005-12-18 00:15:00.406 352 18159.59 113.48 52795.25 88888.00 2005-12-18 00:15:00.906 352 18159.62 113.58 52795.20 88888.00 2005-12-18 00:15:01.406 352 18159.60 113.50 52795.02 88888.00 2005-12-18 00:15:01.906 352 18159.62 113.40 52795.06 88888.00 2005-12-18 00:15:02.406 352 18159.55 113.39 52795.16 88888.00 2005-12-18 00:15:02.906 352 18159.58 113.36 52795.15 88888.00 2005-12-18 00:15:03.406 352 18159.57 113.25 52795.21 88888.00 2005-12-18 00:15:03.906 352 18159.52 113.35 52795.25 88888.00 2005-12-18 00:15:04.406 352 18159.60 113.51 52795.22 88888.00 2005-12-18 00:15:04.906 352 18159.56 113.81 52795.15 88888.00 2005-12-18 00:15:05.406 352 18159.59 113.92 52795.07 88888.00 2005-12-18 00:15:05.906 352 18159.61 113.96 52795.06 88888.00 2005-12-18 00:15:06.406 352 18159.71 113.88 52795.07 88888.00 2005-12-18 00:15:06.906 352 18159.66 113.89 52795.04 88888.00 2005-12-18 00:15:07.406 352 18159.61 113.84 52795.07 88888.00 2005-12-18 00:15:07.906 352 18159.59 113.79 52795.13 88888.00 2005-12-18 00:15:08.406 352 18159.63 113.57 52795.16 88888.00 2005-12-18 00:15:08.906 352 18159.63 113.48 52795.09 88888.00 2005-12-18 00:15:09.406 352 18159.67 113.66 52795.10 88888.00 2005-12-18 00:15:09.906 352 18159.79 113.71 52795.13 88888.00 2005-12-18 00:15:10.406 352 18159.78 113.63 52795.09 88888.00 2005-12-18 00:15:10.906 352 18159.66 113.67 52794.97 88888.00 2005-12-18 00:15:11.406 352 18159.71 113.74 52795.09 88888.00 2005-12-18 00:15:11.906 352 18159.75 113.74 52795.24 88888.00 2005-12-18 00:15:12.406 352 18159.72 113.74 52795.29 88888.00 2005-12-18 00:15:12.906 352 18159.71 113.81 52795.17 88888.00 2005-12-18 00:15:13.406 352 18159.64 113.78 52795.11 88888.00 2005-12-18 00:15:13.906 352 18159.63 113.74 52795.15 88888.00 2005-12-18 00:15:14.406 352 18159.78 113.75 52795.27 88888.00 2005-12-18 00:15:14.906 352 18159.72 113.77 52795.24 88888.00 2005-12-18 00:15:15.406 352 18159.56 113.84 52795.10 88888.00 2005-12-18 00:15:15.906 352 18159.66 113.84 52794.99 88888.00 2005-12-18 00:15:16.406 352 18159.66 113.85 52794.96 88888.00 2005-12-18 00:15:16.906 352 18159.70 113.79 52794.98 88888.00 2005-12-18 00:15:17.406 352 18159.79 113.76 52794.97 88888.00 2005-12-18 00:15:17.906 352 18160.04 113.92 52794.99 88888.00 2005-12-18 00:15:18.406 352 18160.05 114.08 52795.11 88888.00 2005-12-18 00:15:18.906 352 18159.97 114.10 52795.23 88888.00 2005-12-18 00:15:19.406 352 18159.93 114.07 52795.22 88888.00 2005-12-18 00:15:19.906 352 18159.86 114.03 52795.22 88888.00 2005-12-18 00:15:20.406 352 18160.02 114.01 52795.19 88888.00 2005-12-18 00:15:20.906 352 18160.02 114.03 52795.08 88888.00 2005-12-18 00:15:21.406 352 18160.07 114.03 52794.98 88888.00 2005-12-18 00:15:21.906 352 18160.01 114.00 52795.11 88888.00 2005-12-18 00:15:22.406 352 18159.89 114.00 52795.15 88888.00 2005-12-18 00:15:22.906 352 18159.89 114.04 52795.15 88888.00 2005-12-18 00:15:23.406 352 18159.91 113.92 52795.23 88888.00 2005-12-18 00:15:23.906 352 18159.94 113.99 52795.29 88888.00 2005-12-18 00:15:24.406 352 18159.97 113.99 52795.24 88888.00 2005-12-18 00:15:24.906 352 18160.06 113.99 52795.21 88888.00 2005-12-18 00:15:25.406 352 18160.12 114.09 52795.08 88888.00 2005-12-18 00:15:25.906 352 18160.03 114.05 52795.22 88888.00 2005-12-18 00:15:26.406 352 18160.02 113.99 52795.30 88888.00 2005-12-18 00:15:26.906 352 18160.10 114.03 52795.29 88888.00 2005-12-18 00:15:27.403 352 18160.09 114.10 52795.30 88888.00 2005-12-18 00:15:27.903 352 18160.14 114.17 52795.39 88888.00 2005-12-18 00:15:28.403 352 18160.09 114.29 52795.24 88888.00 2005-12-18 00:15:28.903 352 18160.01 114.32 52795.19 88888.00 2005-12-18 00:15:29.403 352 18160.03 114.32 52795.22 88888.00 2005-12-18 00:15:29.903 352 18160.06 114.28 52795.19 88888.00 2005-12-18 00:15:30.403 352 18159.94 114.36 52795.22 88888.00 2005-12-18 00:15:30.903 352 18159.97 114.39 52795.21 88888.00 2005-12-18 00:15:31.403 352 18159.96 114.37 52795.15 88888.00 2005-12-18 00:15:31.903 352 18160.10 114.33 52795.00 88888.00 2005-12-18 00:15:32.403 352 18160.12 114.37 52795.07 88888.00 2005-12-18 00:15:32.903 352 18160.07 114.39 52795.23 88888.00 2005-12-18 00:15:33.403 352 18160.09 114.34 52795.24 88888.00 2005-12-18 00:15:33.903 352 18159.95 114.38 52795.10 88888.00 2005-12-18 00:15:34.403 352 18159.96 114.37 52795.19 88888.00 2005-12-18 00:15:34.903 352 18160.12 114.42 52795.10 88888.00 2005-12-18 00:15:35.403 352 18160.10 114.49 52795.20 88888.00 2005-12-18 00:15:35.903 352 18160.10 114.45 52795.18 88888.00 2005-12-18 00:15:36.403 352 18160.05 114.40 52795.10 88888.00 2005-12-18 00:15:36.903 352 18160.04 114.45 52795.05 88888.00 2005-12-18 00:15:37.403 352 18160.13 114.49 52795.02 88888.00 2005-12-18 00:15:37.903 352 18160.20 114.47 52795.06 88888.00 2005-12-18 00:15:38.403 352 18160.31 114.45 52795.06 88888.00 2005-12-18 00:15:38.903 352 18160.37 114.45 52795.08 88888.00 2005-12-18 00:15:39.403 352 18160.31 114.36 52795.09 88888.00 2005-12-18 00:15:39.903 352 18160.06 114.34 52795.05 88888.00 2005-12-18 00:15:40.403 352 18159.94 114.41 52794.93 88888.00 2005-12-18 00:15:40.903 352 18160.01 114.42 52794.97 88888.00 2005-12-18 00:15:41.403 352 18160.10 114.39 52794.96 88888.00 2005-12-18 00:15:41.903 352 18159.97 114.50 52795.04 88888.00 2005-12-18 00:15:42.403 352 18160.02 114.58 52795.12 88888.00 2005-12-18 00:15:42.903 352 18160.13 114.55 52795.05 88888.00 2005-12-18 00:15:43.403 352 18160.27 114.55 52795.06 88888.00 2005-12-18 00:15:43.903 352 18160.21 114.55 52795.15 88888.00 2005-12-18 00:15:44.403 352 18160.14 114.43 52795.20 88888.00 2005-12-18 00:15:44.903 352 18160.12 114.36 52795.20 88888.00 2005-12-18 00:15:45.403 352 18160.21 114.35 52795.17 88888.00 2005-12-18 00:15:45.903 352 18160.18 114.30 52795.05 88888.00 2005-12-18 00:15:46.403 352 18160.17 114.28 52795.02 88888.00 2005-12-18 00:15:46.903 352 18160.24 114.32 52795.02 88888.00 2005-12-18 00:15:47.403 352 18160.21 114.20 52794.98 88888.00 2005-12-18 00:15:47.903 352 18160.27 114.19 52795.06 88888.00 2005-12-18 00:15:48.403 352 18160.33 114.21 52794.96 88888.00 2005-12-18 00:15:48.903 352 18160.24 114.24 52794.99 88888.00 2005-12-18 00:15:49.403 352 18160.29 114.22 52794.98 88888.00 2005-12-18 00:15:49.903 352 18160.20 114.18 52794.98 88888.00 2005-12-18 00:15:50.403 352 18160.21 114.20 52795.06 88888.00 2005-12-18 00:15:50.903 352 18160.17 114.26 52794.96 88888.00 2005-12-18 00:15:51.403 352 18160.10 114.22 52794.86 88888.00 2005-12-18 00:15:51.903 352 18159.90 114.20 52794.85 88888.00 2005-12-18 00:15:52.403 352 18159.86 114.14 52794.74 88888.00 2005-12-18 00:15:52.903 352 18159.92 114.13 52794.73 88888.00 2005-12-18 00:15:53.403 352 18159.86 114.20 52794.85 88888.00 2005-12-18 00:15:53.903 352 18159.86 114.20 52794.86 88888.00 2005-12-18 00:15:54.403 352 18159.85 114.24 52794.90 88888.00 2005-12-18 00:15:54.903 352 18159.82 114.13 52794.90 88888.00 2005-12-18 00:15:55.403 352 18159.97 114.08 52794.90 88888.00 2005-12-18 00:15:55.903 352 18160.00 114.08 52794.96 88888.00 2005-12-18 00:15:56.403 352 18160.02 114.07 52794.97 88888.00 2005-12-18 00:15:56.903 352 18160.11 114.05 52795.00 88888.00 2005-12-18 00:15:57.403 352 18160.10 114.03 52795.08 88888.00 2005-12-18 00:15:57.903 352 18160.06 114.09 52795.00 88888.00 2005-12-18 00:15:58.403 352 18160.27 114.02 52794.97 88888.00 2005-12-18 00:15:58.903 352 18160.32 114.07 52794.98 88888.00 2005-12-18 00:15:59.403 352 18160.35 114.08 52794.95 88888.00 2005-12-18 00:15:59.903 352 18160.31 114.03 52795.00 88888.00 2005-12-18 00:16:00.403 352 18160.26 113.94 52795.07 88888.00 2005-12-18 00:16:00.903 352 18160.27 113.84 52794.98 88888.00 2005-12-18 00:16:01.403 352 18160.26 113.84 52794.87 88888.00 2005-12-18 00:16:01.903 352 18160.21 113.89 52794.97 88888.00 2005-12-18 00:16:02.403 352 18160.28 113.90 52794.97 88888.00 2005-12-18 00:16:02.903 352 18160.34 113.83 52794.94 88888.00 2005-12-18 00:16:03.403 352 18160.24 113.90 52794.89 88888.00 2005-12-18 00:16:03.903 352 18160.21 114.05 52794.87 88888.00 2005-12-18 00:16:04.403 352 18160.27 114.08 52794.86 88888.00 2005-12-18 00:16:04.903 352 18160.27 114.07 52794.85 88888.00 2005-12-18 00:16:05.403 352 18160.32 113.90 52794.72 88888.00 2005-12-18 00:16:05.903 352 18160.23 113.77 52794.80 88888.00 2005-12-18 00:16:06.403 352 18160.22 113.77 52794.88 88888.00 2005-12-18 00:16:06.903 352 18160.27 113.77 52794.89 88888.00 2005-12-18 00:16:07.403 352 18160.31 113.76 52794.88 88888.00 2005-12-18 00:16:07.903 352 18160.29 113.78 52794.76 88888.00 2005-12-18 00:16:08.403 352 18160.34 113.70 52794.77 88888.00 2005-12-18 00:16:08.903 352 18160.29 113.72 52794.75 88888.00 2005-12-18 00:16:09.403 352 18160.16 113.80 52794.72 88888.00 2005-12-18 00:16:09.903 352 18160.17 113.72 52794.74 88888.00 2005-12-18 00:16:10.403 352 18160.05 113.80 52794.86 88888.00 2005-12-18 00:16:10.903 352 18160.00 113.90 52794.90 88888.00 2005-12-18 00:16:11.403 352 18160.07 113.90 52794.75 88888.00 2005-12-18 00:16:11.903 352 18160.03 113.88 52794.82 88888.00 2005-12-18 00:16:12.403 352 18160.11 113.96 52794.82 88888.00 2005-12-18 00:16:12.903 352 18160.14 113.95 52794.89 88888.00 2005-12-18 00:16:13.403 352 18160.18 113.90 52794.96 88888.00 2005-12-18 00:16:13.903 352 18160.23 113.95 52794.81 88888.00 2005-12-18 00:16:14.403 352 18160.29 113.91 52794.71 88888.00 2005-12-18 00:16:14.903 352 18160.24 113.82 52794.76 88888.00 2005-12-18 00:16:15.403 352 18160.29 113.75 52794.84 88888.00 2005-12-18 00:16:15.903 352 18160.18 113.58 52794.89 88888.00 2005-12-18 00:16:16.403 352 18159.97 113.58 52794.87 88888.00 2005-12-18 00:16:16.903 352 18159.73 113.62 52794.99 88888.00 2005-12-18 00:16:17.403 352 18159.74 113.66 52795.11 88888.00 2005-12-18 00:16:17.903 352 18159.69 113.64 52794.98 88888.00 2005-12-18 00:16:18.403 352 18159.66 113.62 52795.01 88888.00 2005-12-18 00:16:18.903 352 18159.60 113.55 52795.01 88888.00 2005-12-18 00:16:19.403 352 18159.56 113.56 52795.01 88888.00 2005-12-18 00:16:19.903 352 18159.72 113.63 52794.98 88888.00 2005-12-18 00:16:20.403 352 18159.78 113.58 52794.93 88888.00 2005-12-18 00:16:20.903 352 18159.89 113.43 52794.97 88888.00 2005-12-18 00:16:21.403 352 18159.90 113.30 52795.00 88888.00 2005-12-18 00:16:21.903 352 18159.78 113.31 52795.02 88888.00 2005-12-18 00:16:22.403 352 18159.69 113.20 52795.08 88888.00 2005-12-18 00:16:22.903 352 18159.66 113.17 52795.10 88888.00 2005-12-18 00:16:23.403 352 18159.69 113.17 52795.16 88888.00 2005-12-18 00:16:23.903 352 18159.70 113.16 52795.23 88888.00 2005-12-18 00:16:24.403 352 18159.58 113.26 52795.27 88888.00 2005-12-18 00:16:24.903 352 18159.44 113.42 52795.40 88888.00 2005-12-18 00:16:25.403 352 18159.40 113.39 52795.31 88888.00 2005-12-18 00:16:25.903 352 18159.36 113.33 52795.21 88888.00 2005-12-18 00:16:26.403 352 18159.44 113.16 52795.18 88888.00 2005-12-18 00:16:26.903 352 18159.52 113.05 52795.11 88888.00 2005-12-18 00:16:27.403 352 18159.63 113.01 52795.10 88888.00 2005-12-18 00:16:27.903 352 18159.71 113.08 52795.11 88888.00 2005-12-18 00:16:28.403 352 18159.68 113.08 52795.21 88888.00 2005-12-18 00:16:28.903 352 18159.69 113.06 52795.28 88888.00 2005-12-18 00:16:29.403 352 18159.63 112.99 52795.29 88888.00 2005-12-18 00:16:29.903 352 18159.72 113.00 52795.25 88888.00 2005-12-18 00:16:30.403 352 18159.92 112.97 52795.15 88888.00 2005-12-18 00:16:30.903 352 18159.85 112.92 52795.07 88888.00 2005-12-18 00:16:31.403 352 18159.69 112.92 52795.12 88888.00 2005-12-18 00:16:31.903 352 18159.60 112.97 52795.27 88888.00 2005-12-18 00:16:32.403 352 18159.71 112.91 52795.31 88888.00 2005-12-18 00:16:32.903 352 18159.70 112.87 52795.34 88888.00 2005-12-18 00:16:33.403 352 18159.64 112.92 52795.25 88888.00 2005-12-18 00:16:33.903 352 18159.74 112.96 52795.23 88888.00 2005-12-18 00:16:34.403 352 18159.59 112.91 52795.25 88888.00 2005-12-18 00:16:34.903 352 18159.47 112.95 52795.16 88888.00 2005-12-18 00:16:35.403 352 18159.36 112.96 52795.21 88888.00 2005-12-18 00:16:35.903 352 18159.42 112.91 52795.18 88888.00 2005-12-18 00:16:36.403 352 18159.51 112.85 52795.19 88888.00 2005-12-18 00:16:36.903 352 18159.42 112.84 52795.16 88888.00 2005-12-18 00:16:37.403 352 18159.41 112.86 52795.21 88888.00 2005-12-18 00:16:37.903 352 18159.53 112.77 52795.30 88888.00 2005-12-18 00:16:38.403 352 18159.51 112.73 52795.30 88888.00 2005-12-18 00:16:38.903 352 18159.42 112.68 52795.13 88888.00 2005-12-18 00:16:39.403 352 18159.40 112.73 52795.24 88888.00 2005-12-18 00:16:39.903 352 18159.34 112.65 52795.27 88888.00 2005-12-18 00:16:40.403 352 18159.38 112.64 52795.31 88888.00 2005-12-18 00:16:40.903 352 18159.49 112.64 52795.25 88888.00 2005-12-18 00:16:41.403 352 18159.45 112.64 52795.21 88888.00 2005-12-18 00:16:41.903 352 18159.25 112.59 52795.28 88888.00 2005-12-18 00:16:42.403 352 18159.24 112.64 52795.32 88888.00 2005-12-18 00:16:42.903 352 18159.38 112.68 52795.27 88888.00 2005-12-18 00:16:43.403 352 18159.28 112.72 52795.34 88888.00 2005-12-18 00:16:43.903 352 18159.14 112.77 52795.30 88888.00 2005-12-18 00:16:44.403 352 18159.01 112.74 52795.25 88888.00 2005-12-18 00:16:44.903 352 18159.17 112.63 52795.17 88888.00 2005-12-18 00:16:45.403 352 18159.30 112.61 52795.25 88888.00 2005-12-18 00:16:45.903 352 18159.05 112.59 52795.34 88888.00 2005-12-18 00:16:46.403 352 18158.94 112.54 52795.38 88888.00 2005-12-18 00:16:46.903 352 18158.98 112.41 52795.28 88888.00 2005-12-18 00:16:47.403 352 18158.91 112.43 52795.35 88888.00 2005-12-18 00:16:47.903 352 18159.02 112.52 52795.34 88888.00 2005-12-18 00:16:48.403 352 18159.03 112.64 52795.36 88888.00 2005-12-18 00:16:48.903 352 18159.12 112.69 52795.32 88888.00 2005-12-18 00:16:49.403 352 18159.04 112.72 52795.38 88888.00 2005-12-18 00:16:49.903 352 18159.02 112.70 52795.38 88888.00 2005-12-18 00:16:50.403 352 18158.93 112.65 52795.41 88888.00 2005-12-18 00:16:50.903 352 18158.92 112.59 52795.45 88888.00 2005-12-18 00:16:51.403 352 18158.86 112.54 52795.32 88888.00 2005-12-18 00:16:51.903 352 18158.87 112.54 52795.36 88888.00 2005-12-18 00:16:52.403 352 18158.99 112.57 52795.40 88888.00 2005-12-18 00:16:52.903 352 18159.02 112.43 52795.50 88888.00 2005-12-18 00:16:53.403 352 18158.96 112.48 52795.44 88888.00 2005-12-18 00:16:53.903 352 18158.97 112.47 52795.31 88888.00 2005-12-18 00:16:54.403 352 18159.09 112.41 52795.38 88888.00 2005-12-18 00:16:54.903 352 18159.14 112.46 52795.50 88888.00 2005-12-18 00:16:55.403 352 18158.98 112.46 52795.62 88888.00 2005-12-18 00:16:55.903 352 18159.06 112.46 52795.46 88888.00 2005-12-18 00:16:56.403 352 18159.04 112.44 52795.41 88888.00 2005-12-18 00:16:56.903 352 18158.98 112.46 52795.34 88888.00 2005-12-18 00:16:57.403 352 18158.87 112.43 52795.27 88888.00 2005-12-18 00:16:57.903 352 18158.73 112.50 52795.31 88888.00 2005-12-18 00:16:58.403 352 18158.87 112.43 52795.38 88888.00 2005-12-18 00:16:58.903 352 18158.93 112.43 52795.34 88888.00 2005-12-18 00:16:59.403 352 18158.88 112.41 52795.33 88888.00 2005-12-18 00:16:59.903 352 18158.84 112.44 52795.32 88888.00 2005-12-18 00:17:00.403 352 18158.77 112.45 52795.34 88888.00 2005-12-18 00:17:00.903 352 18158.83 112.45 52795.16 88888.00 2005-12-18 00:17:01.403 352 18158.74 112.47 52795.16 88888.00 2005-12-18 00:17:01.903 352 18158.68 112.40 52795.28 88888.00 2005-12-18 00:17:02.403 352 18158.51 112.38 52795.23 88888.00 2005-12-18 00:17:02.903 352 18158.57 112.35 52795.25 88888.00 2005-12-18 00:17:03.403 352 18158.70 112.32 52795.30 88888.00 2005-12-18 00:17:03.903 352 18158.62 112.33 52795.27 88888.00 2005-12-18 00:17:04.403 352 18158.80 112.30 52795.28 88888.00 2005-12-18 00:17:04.903 352 18158.88 112.32 52795.42 88888.00 2005-12-18 00:17:05.403 352 18158.74 112.37 52795.44 88888.00 2005-12-18 00:17:05.903 352 18158.71 112.30 52795.27 88888.00 2005-12-18 00:17:06.403 352 18158.70 112.22 52795.27 88888.00 2005-12-18 00:17:06.903 352 18158.72 112.18 52795.28 88888.00 2005-12-18 00:17:07.403 352 18158.61 112.14 52795.33 88888.00 2005-12-18 00:17:07.903 352 18158.64 112.16 52795.35 88888.00 2005-12-18 00:17:08.403 352 18158.76 112.14 52795.28 88888.00 2005-12-18 00:17:08.903 352 18158.75 112.15 52795.16 88888.00 2005-12-18 00:17:09.403 352 18158.72 112.13 52795.16 88888.00 2005-12-18 00:17:09.903 352 18158.45 112.25 52795.17 88888.00 2005-12-18 00:17:10.403 352 18158.50 112.15 52795.23 88888.00 2005-12-18 00:17:10.903 352 18158.63 112.11 52795.28 88888.00 2005-12-18 00:17:11.403 352 18158.68 112.01 52795.29 88888.00 2005-12-18 00:17:11.903 352 18158.62 112.04 52795.25 88888.00 2005-12-18 00:17:12.403 352 18158.51 112.14 52795.34 88888.00 2005-12-18 00:17:12.903 352 18158.55 112.16 52795.46 88888.00 2005-12-18 00:17:13.403 352 18158.64 112.11 52795.51 88888.00 2005-12-18 00:17:13.903 352 18158.66 112.08 52795.36 88888.00 2005-12-18 00:17:14.403 352 18158.53 112.05 52795.44 88888.00 2005-12-18 00:17:14.903 352 18158.61 112.04 52795.40 88888.00 2005-12-18 00:17:15.403 352 18158.63 112.06 52795.35 88888.00 2005-12-18 00:17:15.903 352 18158.42 112.05 52795.17 88888.00 2005-12-18 00:17:16.403 352 18158.33 111.99 52795.13 88888.00 2005-12-18 00:17:16.903 352 18158.40 112.07 52795.29 88888.00 2005-12-18 00:17:17.403 352 18158.59 112.11 52795.33 88888.00 2005-12-18 00:17:17.903 352 18158.63 112.04 52795.42 88888.00 2005-12-18 00:17:18.403 352 18158.57 112.02 52795.48 88888.00 2005-12-18 00:17:18.903 352 18158.54 112.07 52795.43 88888.00 2005-12-18 00:17:19.403 352 18158.61 112.04 52795.41 88888.00 2005-12-18 00:17:19.903 352 18158.64 112.04 52795.44 88888.00 2005-12-18 00:17:20.403 352 18158.60 111.98 52795.41 88888.00 2005-12-18 00:17:20.903 352 18158.54 111.91 52795.44 88888.00 2005-12-18 00:17:21.403 352 18158.52 111.99 52795.44 88888.00 2005-12-18 00:17:21.903 352 18158.55 112.08 52795.39 88888.00 2005-12-18 00:17:22.403 352 18158.57 112.07 52795.32 88888.00 2005-12-18 00:17:22.903 352 18158.54 111.97 52795.32 88888.00 2005-12-18 00:17:23.403 352 18158.65 112.00 52795.31 88888.00 2005-12-18 00:17:23.903 352 18158.60 112.05 52795.24 88888.00 2005-12-18 00:17:24.403 352 18158.58 112.03 52795.13 88888.00 2005-12-18 00:17:24.903 352 18158.53 112.05 52795.17 88888.00 2005-12-18 00:17:25.403 352 18158.49 112.02 52795.21 88888.00 2005-12-18 00:17:25.903 352 18158.42 112.00 52795.24 88888.00 2005-12-18 00:17:26.403 352 18158.54 111.97 52795.30 88888.00 2005-12-18 00:17:26.903 352 18158.73 112.05 52795.31 88888.00 2005-12-18 00:17:27.403 352 18158.69 112.07 52795.34 88888.00 2005-12-18 00:17:27.903 352 18158.70 111.99 52795.41 88888.00 2005-12-18 00:17:28.403 352 18158.69 111.99 52795.44 88888.00 2005-12-18 00:17:28.903 352 18158.64 112.06 52795.30 88888.00 2005-12-18 00:17:29.403 352 18158.76 112.02 52795.38 88888.00 2005-12-18 00:17:29.903 352 18158.73 112.04 52795.45 88888.00 2005-12-18 00:17:30.403 352 18158.63 112.02 52795.33 88888.00 2005-12-18 00:17:30.903 352 18158.60 112.03 52795.22 88888.00 2005-12-18 00:17:31.403 352 18158.63 111.89 52795.33 88888.00 2005-12-18 00:17:31.903 352 18158.68 111.89 52795.34 88888.00 2005-12-18 00:17:32.403 352 18158.60 111.96 52795.32 88888.00 2005-12-18 00:17:32.903 352 18158.45 111.92 52795.28 88888.00 2005-12-18 00:17:33.403 352 18158.63 111.89 52795.35 88888.00 2005-12-18 00:17:33.903 352 18158.64 111.97 52795.31 88888.00 2005-12-18 00:17:34.403 352 18158.64 111.99 52795.33 88888.00 2005-12-18 00:17:34.903 352 18158.61 112.07 52795.18 88888.00 2005-12-18 00:17:35.403 352 18158.55 112.04 52795.22 88888.00 2005-12-18 00:17:35.903 352 18158.57 112.01 52795.24 88888.00 2005-12-18 00:17:36.403 352 18158.64 111.97 52795.25 88888.00 2005-12-18 00:17:36.903 352 18158.63 111.89 52795.31 88888.00 2005-12-18 00:17:37.403 352 18158.59 111.89 52795.35 88888.00 2005-12-18 00:17:37.903 352 18158.58 111.88 52795.17 88888.00 2005-12-18 00:17:38.403 352 18158.49 111.87 52795.16 88888.00 2005-12-18 00:17:38.903 352 18158.53 111.83 52795.05 88888.00 2005-12-18 00:17:39.403 352 18158.64 111.91 52795.04 88888.00 2005-12-18 00:17:39.903 352 18158.57 112.08 52795.00 88888.00 2005-12-18 00:17:40.403 352 18158.68 112.15 52795.05 88888.00 2005-12-18 00:17:40.903 352 18158.70 112.12 52795.00 88888.00 2005-12-18 00:17:41.403 352 18158.73 112.08 52794.95 88888.00 2005-12-18 00:17:41.903 352 18158.66 112.10 52794.94 88888.00 2005-12-18 00:17:42.403 352 18158.75 112.10 52794.96 88888.00 2005-12-18 00:17:42.903 352 18158.66 112.09 52794.96 88888.00 2005-12-18 00:17:43.403 352 18158.71 112.09 52794.89 88888.00 2005-12-18 00:17:43.903 352 18158.84 111.95 52794.98 88888.00 2005-12-18 00:17:44.403 352 18158.77 111.80 52795.07 88888.00 2005-12-18 00:17:44.903 352 18158.79 111.83 52795.10 88888.00 2005-12-18 00:17:45.403 352 18158.73 111.80 52795.15 88888.00 2005-12-18 00:17:45.903 352 18158.73 111.81 52795.16 88888.00 2005-12-18 00:17:46.403 352 18158.83 111.85 52795.18 88888.00 2005-12-18 00:17:46.903 352 18158.81 111.84 52795.28 88888.00 2005-12-18 00:17:47.403 352 18158.72 111.85 52795.18 88888.00 2005-12-18 00:17:47.903 352 18158.76 111.90 52795.01 88888.00 2005-12-18 00:17:48.403 352 18158.81 111.91 52795.06 88888.00 2005-12-18 00:17:48.903 352 18158.81 111.90 52795.00 88888.00 2005-12-18 00:17:49.403 352 18158.85 111.95 52794.97 88888.00 2005-12-18 00:17:49.903 352 18158.85 111.90 52794.74 88888.00 2005-12-18 00:17:50.403 352 18158.93 111.82 52794.69 88888.00 2005-12-18 00:17:50.903 352 18158.95 111.87 52794.80 88888.00 2005-12-18 00:17:51.403 352 18158.95 111.89 52794.95 88888.00 2005-12-18 00:17:51.903 352 18158.85 111.88 52795.01 88888.00 2005-12-18 00:17:52.403 352 18158.79 111.97 52795.06 88888.00 2005-12-18 00:17:52.903 352 18158.79 111.91 52794.98 88888.00 2005-12-18 00:17:53.403 352 18158.87 111.90 52794.99 88888.00 2005-12-18 00:17:53.903 352 18159.04 111.86 52794.84 88888.00 2005-12-18 00:17:54.403 352 18159.02 111.85 52794.93 88888.00 2005-12-18 00:17:54.903 352 18158.97 111.98 52795.00 88888.00 2005-12-18 00:17:55.403 352 18158.98 112.02 52794.95 88888.00 2005-12-18 00:17:55.903 352 18158.97 111.97 52794.96 88888.00 2005-12-18 00:17:56.403 352 18158.88 111.99 52794.95 88888.00 2005-12-18 00:17:56.903 352 18158.98 111.95 52794.84 88888.00 2005-12-18 00:17:57.403 352 18158.96 111.88 52794.95 88888.00 2005-12-18 00:17:57.903 352 18158.90 111.85 52794.99 88888.00 2005-12-18 00:17:58.403 352 18158.96 111.85 52794.83 88888.00 2005-12-18 00:17:58.903 352 18158.92 111.80 52794.81 88888.00 2005-12-18 00:17:59.403 352 18158.80 111.78 52794.88 88888.00 2005-12-18 00:17:59.903 352 18158.87 111.83 52794.84 88888.00 2005-12-18 00:18:00.403 352 18159.04 111.79 52794.85 88888.00 2005-12-18 00:18:00.903 352 18159.08 111.86 52794.83 88888.00 2005-12-18 00:18:01.403 352 18158.97 111.90 52794.76 88888.00 2005-12-18 00:18:01.903 352 18159.09 111.90 52794.74 88888.00 2005-12-18 00:18:02.403 352 18159.12 111.89 52794.70 88888.00 2005-12-18 00:18:02.903 352 18159.06 111.88 52794.63 88888.00 2005-12-18 00:18:03.403 352 18159.02 111.89 52794.65 88888.00 2005-12-18 00:18:03.903 352 18158.95 111.85 52794.63 88888.00 2005-12-18 00:18:04.403 352 18158.90 111.86 52794.61 88888.00 2005-12-18 00:18:04.903 352 18158.97 111.91 52794.67 88888.00 2005-12-18 00:18:05.403 352 18159.08 111.98 52794.74 88888.00 2005-12-18 00:18:05.903 352 18159.03 111.96 52794.67 88888.00 2005-12-18 00:18:06.403 352 18159.01 112.00 52794.74 88888.00 2005-12-18 00:18:06.903 352 18159.09 112.01 52794.72 88888.00 2005-12-18 00:18:07.403 352 18159.14 111.97 52794.71 88888.00 2005-12-18 00:18:07.903 352 18159.16 111.98 52794.82 88888.00 2005-12-18 00:18:08.403 352 18159.15 111.97 52794.87 88888.00 2005-12-18 00:18:08.903 352 18159.05 112.18 52794.70 88888.00 2005-12-18 00:18:09.403 352 18159.04 112.14 52794.82 88888.00 2005-12-18 00:18:09.903 352 18159.07 112.04 52794.77 88888.00 2005-12-18 00:18:10.403 352 18159.05 112.10 52794.80 88888.00 2005-12-18 00:18:10.903 352 18159.02 112.24 52794.81 88888.00 2005-12-18 00:18:11.403 352 18159.04 112.19 52794.83 88888.00 2005-12-18 00:18:11.903 352 18159.14 112.15 52794.88 88888.00 2005-12-18 00:18:12.403 352 18159.10 112.17 52794.88 88888.00 2005-12-18 00:18:12.903 352 18158.98 112.25 52794.85 88888.00 2005-12-18 00:18:13.403 352 18158.94 112.26 52794.83 88888.00 2005-12-18 00:18:13.903 352 18158.98 112.13 52794.78 88888.00 2005-12-18 00:18:14.403 352 18158.93 112.00 52794.69 88888.00 2005-12-18 00:18:14.903 352 18158.96 111.99 52794.64 88888.00 2005-12-18 00:18:15.403 352 18159.02 111.97 52794.71 88888.00 2005-12-18 00:18:15.903 352 18158.97 111.95 52794.78 88888.00 2005-12-18 00:18:16.403 352 18158.88 112.08 52794.82 88888.00 2005-12-18 00:18:16.903 352 18159.04 112.16 52794.89 88888.00 2005-12-18 00:18:17.403 352 18159.10 112.14 52794.86 88888.00 2005-12-18 00:18:17.903 352 18159.10 112.21 52794.89 88888.00 2005-12-18 00:18:18.403 352 18159.13 112.34 52794.90 88888.00 2005-12-18 00:18:18.903 352 18159.15 112.35 52794.96 88888.00 2005-12-18 00:18:19.403 352 18159.07 112.26 52795.07 88888.00 2005-12-18 00:18:19.903 352 18159.07 112.30 52794.88 88888.00 2005-12-18 00:18:20.403 352 18159.12 112.34 52794.76 88888.00 2005-12-18 00:18:20.903 352 18159.09 112.36 52794.81 88888.00 2005-12-18 00:18:21.403 352 18159.17 112.29 52794.75 88888.00 2005-12-18 00:18:21.903 352 18159.20 112.20 52794.86 88888.00 2005-12-18 00:18:22.403 352 18159.19 112.21 52794.84 88888.00 2005-12-18 00:18:22.903 352 18159.08 112.16 52794.80 88888.00 2005-12-18 00:18:23.403 352 18159.17 112.14 52794.81 88888.00 2005-12-18 00:18:23.903 352 18159.28 112.16 52794.88 88888.00 2005-12-18 00:18:24.403 352 18159.20 112.13 52794.86 88888.00 2005-12-18 00:18:24.903 352 18159.34 112.07 52794.90 88888.00 2005-12-18 00:18:25.403 352 18159.48 112.08 52794.94 88888.00 2005-12-18 00:18:25.903 352 18159.52 112.05 52794.92 88888.00 2005-12-18 00:18:26.403 352 18159.44 112.05 52794.88 88888.00 2005-12-18 00:18:26.903 352 18159.45 112.02 52794.84 88888.00 2005-12-18 00:18:27.403 352 18159.51 112.05 52794.77 88888.00 2005-12-18 00:18:27.903 352 18159.44 112.03 52794.84 88888.00 2005-12-18 00:18:28.403 352 18159.49 112.16 52794.81 88888.00 2005-12-18 00:18:28.903 352 18159.56 112.35 52794.81 88888.00 2005-12-18 00:18:29.403 352 18159.51 112.37 52794.83 88888.00 2005-12-18 00:18:29.903 352 18159.48 112.39 52794.95 88888.00 2005-12-18 00:18:30.403 352 18159.41 112.37 52795.00 88888.00 2005-12-18 00:18:30.903 352 18159.48 112.40 52794.95 88888.00 2005-12-18 00:18:31.403 352 18159.47 112.40 52794.88 88888.00 2005-12-18 00:18:31.903 352 18159.44 112.22 52794.86 88888.00 2005-12-18 00:18:32.403 352 18159.36 112.09 52794.80 88888.00 2005-12-18 00:18:32.903 352 18159.39 112.12 52794.80 88888.00 2005-12-18 00:18:33.403 352 18159.58 112.08 52794.72 88888.00 2005-12-18 00:18:33.903 352 18159.61 112.07 52794.70 88888.00 2005-12-18 00:18:34.403 352 18159.64 112.07 52794.71 88888.00 2005-12-18 00:18:34.903 352 18159.77 112.15 52794.85 88888.00 2005-12-18 00:18:35.403 352 18159.71 112.25 52794.97 88888.00 2005-12-18 00:18:35.903 352 18159.67 112.24 52794.98 88888.00 2005-12-18 00:18:36.403 352 18159.56 112.29 52794.82 88888.00 2005-12-18 00:18:36.903 352 18159.47 112.28 52794.82 88888.00 2005-12-18 00:18:37.403 352 18159.45 112.23 52794.84 88888.00 2005-12-18 00:18:37.903 352 18159.38 112.20 52794.86 88888.00 2005-12-18 00:18:38.403 352 18159.59 112.19 52794.87 88888.00 2005-12-18 00:18:38.903 352 18159.79 112.15 52794.82 88888.00 2005-12-18 00:18:39.403 352 18159.72 112.14 52794.77 88888.00 2005-12-18 00:18:39.903 352 18159.64 112.20 52794.77 88888.00 2005-12-18 00:18:40.403 352 18159.56 112.22 52794.72 88888.00 2005-12-18 00:18:40.903 352 18159.61 112.20 52794.80 88888.00 2005-12-18 00:18:41.403 352 18159.63 112.23 52794.87 88888.00 2005-12-18 00:18:41.903 352 18159.70 112.25 52794.86 88888.00 2005-12-18 00:18:42.403 352 18159.78 112.20 52794.87 88888.00 2005-12-18 00:18:42.903 352 18159.72 112.33 52794.78 88888.00 2005-12-18 00:18:43.403 352 18159.74 112.30 52794.71 88888.00 2005-12-18 00:18:43.903 352 18159.66 112.24 52794.73 88888.00 2005-12-18 00:18:44.403 352 18159.67 112.25 52794.73 88888.00 2005-12-18 00:18:44.903 352 18159.86 112.30 52794.73 88888.00 2005-12-18 00:18:45.403 352 18159.73 112.23 52794.80 88888.00 2005-12-18 00:18:45.903 352 18159.69 112.24 52794.85 88888.00 2005-12-18 00:18:46.403 352 18159.64 112.32 52794.84 88888.00 2005-12-18 00:18:46.903 352 18159.61 112.37 52794.73 88888.00 2005-12-18 00:18:47.403 352 18159.61 112.30 52794.74 88888.00 2005-12-18 00:18:47.903 352 18159.77 112.30 52794.73 88888.00 2005-12-18 00:18:48.403 352 18159.78 112.23 52794.75 88888.00 2005-12-18 00:18:48.903 352 18159.78 112.22 52794.77 88888.00 2005-12-18 00:18:49.403 352 18159.88 112.26 52794.86 88888.00 2005-12-18 00:18:49.903 352 18159.81 112.19 52794.95 88888.00 2005-12-18 00:18:50.403 352 18159.68 112.19 52795.06 88888.00 2005-12-18 00:18:50.903 352 18159.71 112.28 52794.97 88888.00 2005-12-18 00:18:51.403 352 18159.72 112.31 52794.88 88888.00 2005-12-18 00:18:51.903 352 18159.72 112.30 52794.93 88888.00 2005-12-18 00:18:52.403 352 18159.62 112.29 52794.94 88888.00 2005-12-18 00:18:52.903 352 18159.59 112.25 52794.89 88888.00 2005-12-18 00:18:53.403 352 18159.66 112.26 52794.88 88888.00 2005-12-18 00:18:53.903 352 18159.70 112.22 52794.98 88888.00 2005-12-18 00:18:54.403 352 18159.73 112.33 52794.93 88888.00 2005-12-18 00:18:54.903 352 18159.71 112.31 52794.89 88888.00 2005-12-18 00:18:55.403 352 18159.68 112.22 52794.72 88888.00 2005-12-18 00:18:55.903 352 18159.71 112.20 52794.70 88888.00 2005-12-18 00:18:56.403 352 18159.73 112.20 52794.67 88888.00 2005-12-18 00:18:56.903 352 18159.59 112.26 52794.77 88888.00 2005-12-18 00:18:57.403 352 18159.31 112.28 52794.88 88888.00 2005-12-18 00:18:57.903 352 18159.25 112.26 52794.93 88888.00 2005-12-18 00:18:58.403 352 18159.38 112.28 52794.86 88888.00 2005-12-18 00:18:58.903 352 18159.38 112.29 52794.72 88888.00 2005-12-18 00:18:59.403 352 18159.45 112.31 52794.70 88888.00 2005-12-18 00:18:59.903 352 18159.41 112.29 52794.66 88888.00 2005-12-18 00:19:00.403 352 18159.44 112.29 52794.69 88888.00 2005-12-18 00:19:00.903 352 18159.48 112.33 52794.62 88888.00 2005-12-18 00:19:01.403 352 18159.61 112.44 52794.65 88888.00 2005-12-18 00:19:01.903 352 18159.63 112.50 52794.53 88888.00 2005-12-18 00:19:02.403 352 18159.53 112.53 52794.49 88888.00 2005-12-18 00:19:02.903 352 18159.46 112.51 52794.53 88888.00 2005-12-18 00:19:03.403 352 18159.53 112.49 52794.65 88888.00 2005-12-18 00:19:03.903 352 18159.57 112.53 52794.73 88888.00 2005-12-18 00:19:04.403 352 18159.60 112.54 52794.74 88888.00 2005-12-18 00:19:04.903 352 18159.60 112.51 52794.82 88888.00 2005-12-18 00:19:05.403 352 18159.55 112.50 52794.97 88888.00 2005-12-18 00:19:05.903 352 18159.59 112.50 52794.98 88888.00 2005-12-18 00:19:06.403 352 18159.63 112.43 52794.88 88888.00 2005-12-18 00:19:06.903 352 18159.62 112.43 52794.88 88888.00 2005-12-18 00:19:07.403 352 18159.61 112.44 52794.97 88888.00 2005-12-18 00:19:07.903 352 18159.68 112.47 52794.93 88888.00 2005-12-18 00:19:08.403 352 18159.70 112.48 52794.85 88888.00 2005-12-18 00:19:08.903 352 18159.60 112.54 52794.80 88888.00 2005-12-18 00:19:09.403 352 18159.56 112.53 52794.92 88888.00 2005-12-18 00:19:09.903 352 18159.51 112.40 52794.87 88888.00 2005-12-18 00:19:10.403 352 18159.44 112.34 52794.83 88888.00 2005-12-18 00:19:10.903 352 18159.50 112.38 52794.93 88888.00 2005-12-18 00:19:11.403 352 18159.45 112.42 52794.98 88888.00 2005-12-18 00:19:11.903 352 18159.48 112.42 52795.01 88888.00 2005-12-18 00:19:12.403 352 18159.48 112.44 52794.93 88888.00 2005-12-18 00:19:12.903 352 18159.34 112.43 52794.92 88888.00 2005-12-18 00:19:13.403 352 18159.38 112.42 52794.97 88888.00 2005-12-18 00:19:13.903 352 18159.47 112.37 52795.11 88888.00 2005-12-18 00:19:14.403 352 18159.50 112.34 52795.20 88888.00 2005-12-18 00:19:14.903 352 18159.51 112.37 52795.07 88888.00 2005-12-18 00:19:15.403 352 18159.50 112.39 52795.00 88888.00 2005-12-18 00:19:15.903 352 18159.52 112.40 52795.00 88888.00 2005-12-18 00:19:16.403 352 18159.57 112.34 52795.05 88888.00 2005-12-18 00:19:16.903 352 18159.53 112.35 52795.02 88888.00 2005-12-18 00:19:17.403 352 18159.47 112.40 52795.01 88888.00 2005-12-18 00:19:17.903 352 18159.39 112.32 52795.05 88888.00 2005-12-18 00:19:18.403 352 18159.40 112.13 52795.19 88888.00 2005-12-18 00:19:18.903 352 18159.38 112.15 52795.15 88888.00 2005-12-18 00:19:19.403 352 18159.38 112.20 52795.08 88888.00 2005-12-18 00:19:19.903 352 18159.33 112.17 52794.99 88888.00 2005-12-18 00:19:20.403 352 18159.40 112.19 52794.97 88888.00 2005-12-18 00:19:20.903 352 18159.49 112.10 52795.08 88888.00 2005-12-18 00:19:21.403 352 18159.52 112.16 52795.15 88888.00 2005-12-18 00:19:21.903 352 18159.47 112.14 52795.18 88888.00 2005-12-18 00:19:22.403 352 18159.40 112.18 52795.18 88888.00 2005-12-18 00:19:22.903 352 18159.37 112.15 52795.12 88888.00 2005-12-18 00:19:23.403 352 18159.38 112.13 52795.12 88888.00 2005-12-18 00:19:23.903 352 18159.38 112.12 52795.25 88888.00 2005-12-18 00:19:24.403 352 18159.34 112.12 52795.29 88888.00 2005-12-18 00:19:24.903 352 18159.41 112.09 52795.28 88888.00 2005-12-18 00:19:25.403 352 18159.45 112.11 52795.22 88888.00 2005-12-18 00:19:25.903 352 18159.51 112.19 52795.22 88888.00 2005-12-18 00:19:26.403 352 18159.33 112.16 52795.24 88888.00 2005-12-18 00:19:26.903 352 18159.25 112.09 52795.29 88888.00 2005-12-18 00:19:27.403 352 18159.09 112.08 52795.28 88888.00 2005-12-18 00:19:27.903 352 18159.12 112.08 52795.22 88888.00 2005-12-18 00:19:28.403 352 18159.08 112.26 52795.20 88888.00 2005-12-18 00:19:28.903 352 18159.05 112.35 52795.24 88888.00 2005-12-18 00:19:29.403 352 18159.20 112.32 52795.27 88888.00 2005-12-18 00:19:29.903 352 18159.05 112.42 52795.23 88888.00 2005-12-18 00:19:30.403 352 18159.04 112.44 52795.22 88888.00 2005-12-18 00:19:30.903 352 18159.18 112.35 52795.22 88888.00 2005-12-18 00:19:31.403 352 18159.14 112.35 52795.16 88888.00 2005-12-18 00:19:31.903 352 18159.14 112.30 52795.15 88888.00 2005-12-18 00:19:32.403 352 18159.16 112.22 52795.21 88888.00 2005-12-18 00:19:32.903 352 18159.08 112.23 52795.27 88888.00 2005-12-18 00:19:33.403 352 18159.01 112.32 52795.39 88888.00 2005-12-18 00:19:33.903 352 18159.09 112.36 52795.30 88888.00 2005-12-18 00:19:34.403 352 18159.05 112.32 52795.32 88888.00 2005-12-18 00:19:34.903 352 18159.16 112.36 52795.24 88888.00 2005-12-18 00:19:35.403 352 18159.12 112.35 52795.32 88888.00 2005-12-18 00:19:35.903 352 18159.13 112.37 52795.39 88888.00 2005-12-18 00:19:36.403 352 18159.04 112.36 52795.42 88888.00 2005-12-18 00:19:36.903 352 18159.08 112.33 52795.46 88888.00 2005-12-18 00:19:37.403 352 18159.03 112.34 52795.47 88888.00 2005-12-18 00:19:37.903 352 18158.98 112.26 52795.39 88888.00 2005-12-18 00:19:38.403 352 18158.92 112.21 52795.33 88888.00 2005-12-18 00:19:38.903 352 18158.95 112.23 52795.33 88888.00 2005-12-18 00:19:39.403 352 18158.91 112.18 52795.31 88888.00 2005-12-18 00:19:39.903 352 18158.81 112.19 52795.27 88888.00 2005-12-18 00:19:40.403 352 18158.88 112.28 52795.30 88888.00 2005-12-18 00:19:40.903 352 18158.79 112.22 52795.41 88888.00 2005-12-18 00:19:41.403 352 18158.77 112.24 52795.39 88888.00 2005-12-18 00:19:41.903 352 18158.81 112.26 52795.41 88888.00 2005-12-18 00:19:42.403 352 18158.91 112.31 52795.39 88888.00 2005-12-18 00:19:42.903 352 18158.87 112.29 52795.47 88888.00 2005-12-18 00:19:43.403 352 18158.80 112.21 52795.48 88888.00 2005-12-18 00:19:43.903 352 18158.77 112.24 52795.44 88888.00 2005-12-18 00:19:44.403 352 18158.80 112.22 52795.58 88888.00 2005-12-18 00:19:44.903 352 18158.81 112.26 52795.60 88888.00 2005-12-18 00:19:45.403 352 18158.80 112.18 52795.48 88888.00 2005-12-18 00:19:45.903 352 18158.75 112.14 52795.46 88888.00 2005-12-18 00:19:46.403 352 18158.72 112.21 52795.46 88888.00 2005-12-18 00:19:46.903 352 18158.61 112.18 52795.38 88888.00 2005-12-18 00:19:47.403 352 18158.50 112.16 52795.42 88888.00 2005-12-18 00:19:47.903 352 18158.47 112.15 52795.58 88888.00 2005-12-18 00:19:48.403 352 18158.32 112.12 52795.55 88888.00 2005-12-18 00:19:48.903 352 18158.39 112.13 52795.52 88888.00 2005-12-18 00:19:49.403 352 18158.43 112.20 52795.52 88888.00 2005-12-18 00:19:49.903 352 18158.29 112.28 52795.57 88888.00 2005-12-18 00:19:50.403 352 18158.22 112.29 52795.50 88888.00 2005-12-18 00:19:50.903 352 18158.30 112.20 52795.45 88888.00 2005-12-18 00:19:51.403 352 18158.57 112.11 52795.39 88888.00 2005-12-18 00:19:51.903 352 18158.60 112.15 52795.43 88888.00 2005-12-18 00:19:52.403 352 18158.50 112.19 52795.43 88888.00 2005-12-18 00:19:52.903 352 18158.45 112.18 52795.50 88888.00 2005-12-18 00:19:53.403 352 18158.50 112.09 52795.51 88888.00 2005-12-18 00:19:53.903 352 18158.52 112.10 52795.44 88888.00 2005-12-18 00:19:54.403 352 18158.53 112.10 52795.48 88888.00 2005-12-18 00:19:54.903 352 18158.54 112.13 52795.47 88888.00 2005-12-18 00:19:55.403 352 18158.62 112.13 52795.55 88888.00 2005-12-18 00:19:55.903 352 18158.55 112.08 52795.57 88888.00 2005-12-18 00:19:56.403 352 18158.55 112.05 52795.67 88888.00 2005-12-18 00:19:56.903 352 18158.52 111.96 52795.66 88888.00 2005-12-18 00:19:57.403 352 18158.52 112.02 52795.54 88888.00 2005-12-18 00:19:57.903 352 18158.55 112.01 52795.52 88888.00 2005-12-18 00:19:58.403 352 18158.45 112.01 52795.47 88888.00 2005-12-18 00:19:58.903 352 18158.45 112.04 52795.48 88888.00 2005-12-18 00:19:59.403 352 18158.50 112.07 52795.56 88888.00 2005-12-18 00:19:59.903 352 18158.52 112.04 52795.46 88888.00 2005-12-18 00:20:00.403 352 18158.51 112.09 52795.48 88888.00 2005-12-18 00:20:00.903 352 18158.52 112.10 52795.42 88888.00 2005-12-18 00:20:01.403 352 18158.61 112.07 52795.34 88888.00 2005-12-18 00:20:01.903 352 18158.55 112.13 52795.30 88888.00 2005-12-18 00:20:02.403 352 18158.45 112.08 52795.24 88888.00 2005-12-18 00:20:02.903 352 18158.40 112.08 52795.23 88888.00 2005-12-18 00:20:03.403 352 18158.36 112.11 52795.21 88888.00 2005-12-18 00:20:03.903 352 18158.42 112.09 52795.27 88888.00 2005-12-18 00:20:04.403 352 18158.43 112.09 52795.35 88888.00 2005-12-18 00:20:04.903 352 18158.42 112.05 52795.39 88888.00 2005-12-18 00:20:05.403 352 18158.37 112.02 52795.47 88888.00 2005-12-18 00:20:05.903 352 18158.45 111.99 52795.46 88888.00 2005-12-18 00:20:06.403 352 18158.47 111.96 52795.51 88888.00 2005-12-18 00:20:06.903 352 18158.34 111.89 52795.53 88888.00 2005-12-18 00:20:07.403 352 18158.36 111.84 52795.48 88888.00 2005-12-18 00:20:07.903 352 18158.52 111.85 52795.52 88888.00 2005-12-18 00:20:08.403 352 18158.45 111.83 52795.63 88888.00 2005-12-18 00:20:08.903 352 18158.50 111.77 52795.53 88888.00 2005-12-18 00:20:09.403 352 18158.55 111.71 52795.36 88888.00 2005-12-18 00:20:09.903 352 18158.51 111.71 52795.39 88888.00 2005-12-18 00:20:10.403 352 18158.40 111.71 52795.34 88888.00 2005-12-18 00:20:10.903 352 18158.38 111.70 52795.50 88888.00 2005-12-18 00:20:11.403 352 18158.42 111.71 52795.43 88888.00 2005-12-18 00:20:11.903 352 18158.42 111.71 52795.42 88888.00 2005-12-18 00:20:12.403 352 18158.33 111.67 52795.41 88888.00 2005-12-18 00:20:12.903 352 18158.23 111.61 52795.52 88888.00 2005-12-18 00:20:13.403 352 18158.11 111.55 52795.46 88888.00 2005-12-18 00:20:13.903 352 18158.20 111.61 52795.50 88888.00 2005-12-18 00:20:14.403 352 18158.31 111.65 52795.51 88888.00 2005-12-18 00:20:14.903 352 18158.30 111.64 52795.51 88888.00 2005-12-18 00:20:15.403 352 18158.34 111.59 52795.54 88888.00 2005-12-18 00:20:15.903 352 18158.41 111.53 52795.39 88888.00 2005-12-18 00:20:16.403 352 18158.40 111.51 52795.31 88888.00 2005-12-18 00:20:16.903 352 18158.31 111.58 52795.32 88888.00 2005-12-18 00:20:17.403 352 18158.20 111.72 52795.42 88888.00 2005-12-18 00:20:17.903 352 18157.99 111.71 52795.39 88888.00 2005-12-18 00:20:18.403 352 18157.87 111.70 52795.42 88888.00 2005-12-18 00:20:18.903 352 18157.82 111.71 52795.41 88888.00 2005-12-18 00:20:19.403 352 18158.07 111.74 52795.33 88888.00 2005-12-18 00:20:19.903 352 18158.36 111.74 52795.38 88888.00 2005-12-18 00:20:20.403 352 18158.36 111.66 52795.36 88888.00 2005-12-18 00:20:20.903 352 18158.39 111.65 52795.36 88888.00 2005-12-18 00:20:21.403 352 18158.40 111.66 52795.41 88888.00 2005-12-18 00:20:21.903 352 18158.37 111.69 52795.46 88888.00 2005-12-18 00:20:22.403 352 18158.36 111.73 52795.50 88888.00 2005-12-18 00:20:22.903 352 18158.14 111.71 52795.50 88888.00 2005-12-18 00:20:23.403 352 18157.93 111.73 52795.48 88888.00 2005-12-18 00:20:23.903 352 18157.88 111.77 52795.48 88888.00 2005-12-18 00:20:24.403 352 18157.98 111.83 52795.52 88888.00 2005-12-18 00:20:24.903 352 18158.05 111.81 52795.53 88888.00 2005-12-18 00:20:25.403 352 18157.97 111.63 52795.53 88888.00 2005-12-18 00:20:25.903 352 18157.89 111.56 52795.45 88888.00 2005-12-18 00:20:26.403 352 18157.90 111.61 52795.42 88888.00 2005-12-18 00:20:26.903 352 18158.06 111.72 52795.43 88888.00 2005-12-18 00:20:27.403 352 18157.99 111.76 52795.52 88888.00 2005-12-18 00:20:27.903 352 18158.00 111.86 52795.47 88888.00 2005-12-18 00:20:28.403 352 18158.14 111.99 52795.44 88888.00 2005-12-18 00:20:28.903 352 18158.11 112.03 52795.48 88888.00 2005-12-18 00:20:29.403 352 18158.03 111.99 52795.39 88888.00 2005-12-18 00:20:29.903 352 18158.17 111.95 52795.40 88888.00 2005-12-18 00:20:30.403 352 18158.10 111.92 52795.35 88888.00 2005-12-18 00:20:30.903 352 18158.16 111.92 52795.50 88888.00 2005-12-18 00:20:31.403 352 18158.23 111.96 52795.55 88888.00 2005-12-18 00:20:31.903 352 18158.23 112.04 52795.55 88888.00 2005-12-18 00:20:32.403 352 18158.23 111.94 52795.51 88888.00 2005-12-18 00:20:32.903 352 18158.17 111.92 52795.64 88888.00 2005-12-18 00:20:33.403 352 18157.96 111.80 52795.56 88888.00 2005-12-18 00:20:33.903 352 18158.09 111.70 52795.57 88888.00 2005-12-18 00:20:34.403 352 18158.15 111.63 52795.52 88888.00 2005-12-18 00:20:34.903 352 18158.12 111.64 52795.54 88888.00 2005-12-18 00:20:35.403 352 18158.10 111.67 52795.59 88888.00 2005-12-18 00:20:35.903 352 18158.03 111.66 52795.54 88888.00 2005-12-18 00:20:36.403 352 18157.94 111.74 52795.55 88888.00 2005-12-18 00:20:36.903 352 18157.97 111.77 52795.55 88888.00 2005-12-18 00:20:37.403 352 18158.12 111.80 52795.39 88888.00 2005-12-18 00:20:37.903 352 18158.12 111.79 52795.27 88888.00 2005-12-18 00:20:38.403 352 18158.14 111.67 52795.42 88888.00 2005-12-18 00:20:38.903 352 18158.06 111.66 52795.46 88888.00 2005-12-18 00:20:39.403 352 18157.99 111.73 52795.50 88888.00 2005-12-18 00:20:39.903 352 18157.95 111.76 52795.47 88888.00 2005-12-18 00:20:40.403 352 18158.07 111.88 52795.47 88888.00 2005-12-18 00:20:40.903 352 18158.22 111.81 52795.53 88888.00 2005-12-18 00:20:41.403 352 18158.11 111.78 52795.50 88888.00 2005-12-18 00:20:41.903 352 18158.00 111.75 52795.50 88888.00 2005-12-18 00:20:42.403 352 18157.90 111.67 52795.40 88888.00 2005-12-18 00:20:42.903 352 18157.84 111.72 52795.44 88888.00 2005-12-18 00:20:43.403 352 18158.03 111.78 52795.44 88888.00 2005-12-18 00:20:43.903 352 18158.21 111.84 52795.32 88888.00 2005-12-18 00:20:44.403 352 18158.26 111.87 52795.31 88888.00 2005-12-18 00:20:44.903 352 18158.18 111.94 52795.36 88888.00 2005-12-18 00:20:45.403 352 18158.01 111.86 52795.39 88888.00 2005-12-18 00:20:45.903 352 18158.12 111.85 52795.46 88888.00 2005-12-18 00:20:46.403 352 18158.14 111.90 52795.40 88888.00 2005-12-18 00:20:46.903 352 18157.95 111.90 52795.44 88888.00 2005-12-18 00:20:47.403 352 18158.04 111.88 52795.45 88888.00 2005-12-18 00:20:47.903 352 18158.10 111.91 52795.47 88888.00 2005-12-18 00:20:48.403 352 18158.09 112.08 52795.55 88888.00 2005-12-18 00:20:48.903 352 18158.08 112.11 52795.57 88888.00 2005-12-18 00:20:49.403 352 18158.01 112.11 52795.63 88888.00 2005-12-18 00:20:49.903 352 18157.90 112.08 52795.58 88888.00 2005-12-18 00:20:50.403 352 18157.75 112.08 52795.38 88888.00 2005-12-18 00:20:50.903 352 18157.63 112.06 52795.33 88888.00 2005-12-18 00:20:51.403 352 18157.68 112.12 52795.35 88888.00 2005-12-18 00:20:51.903 352 18157.64 112.15 52795.47 88888.00 2005-12-18 00:20:52.403 352 18157.50 112.17 52795.46 88888.00 2005-12-18 00:20:52.903 352 18157.57 112.28 52795.44 88888.00 2005-12-18 00:20:53.403 352 18157.67 112.28 52795.35 88888.00 2005-12-18 00:20:53.903 352 18157.62 112.18 52795.38 88888.00 2005-12-18 00:20:54.403 352 18157.65 112.22 52795.35 88888.00 2005-12-18 00:20:54.903 352 18157.94 112.18 52795.35 88888.00 2005-12-18 00:20:55.403 352 18157.94 112.18 52795.33 88888.00 2005-12-18 00:20:55.903 352 18157.75 112.21 52795.35 88888.00 2005-12-18 00:20:56.403 352 18157.71 112.25 52795.35 88888.00 2005-12-18 00:20:56.903 352 18157.86 112.32 52795.42 88888.00 2005-12-18 00:20:57.403 352 18157.94 112.32 52795.52 88888.00 2005-12-18 00:20:57.903 352 18157.84 112.24 52795.42 88888.00 2005-12-18 00:20:58.403 352 18157.73 112.18 52795.39 88888.00 2005-12-18 00:20:58.903 352 18157.58 112.19 52795.39 88888.00 2005-12-18 00:20:59.403 352 18157.72 112.21 52795.50 88888.00 2005-12-18 00:20:59.903 352 18157.90 112.22 52795.46 88888.00 2005-12-18 00:21:00.403 352 18157.92 112.22 52795.45 88888.00 2005-12-18 00:21:00.903 352 18157.73 112.20 52795.43 88888.00 2005-12-18 00:21:01.403 352 18157.68 112.17 52795.52 88888.00 2005-12-18 00:21:01.903 352 18157.87 112.16 52795.40 88888.00 2005-12-18 00:21:02.403 352 18157.92 112.10 52795.48 88888.00 2005-12-18 00:21:02.903 352 18157.90 112.07 52795.43 88888.00 2005-12-18 00:21:03.403 352 18157.72 112.14 52795.31 88888.00 2005-12-18 00:21:03.903 352 18157.72 112.09 52795.34 88888.00 2005-12-18 00:21:04.403 352 18157.67 112.06 52795.40 88888.00 2005-12-18 00:21:04.903 352 18157.75 112.11 52795.39 88888.00 2005-12-18 00:21:05.403 352 18157.67 112.15 52795.36 88888.00 2005-12-18 00:21:05.903 352 18157.66 112.14 52795.39 88888.00 2005-12-18 00:21:06.403 352 18157.69 112.16 52795.30 88888.00 2005-12-18 00:21:06.903 352 18157.68 112.19 52795.29 88888.00 2005-12-18 00:21:07.403 352 18157.67 112.24 52795.40 88888.00 2005-12-18 00:21:07.903 352 18157.65 112.33 52795.32 88888.00 2005-12-18 00:21:08.403 352 18157.75 112.36 52795.35 88888.00 2005-12-18 00:21:08.903 352 18157.93 112.21 52795.40 88888.00 2005-12-18 00:21:09.403 352 18157.96 112.11 52795.30 88888.00 2005-12-18 00:21:09.903 352 18158.01 112.07 52795.31 88888.00 2005-12-18 00:21:10.403 352 18158.14 112.03 52795.38 88888.00 2005-12-18 00:21:10.903 352 18158.10 112.12 52795.41 88888.00 2005-12-18 00:21:11.403 352 18158.07 112.15 52795.48 88888.00 2005-12-18 00:21:11.903 352 18158.06 112.10 52795.55 88888.00 2005-12-18 00:21:12.403 352 18158.10 112.06 52795.56 88888.00 2005-12-18 00:21:12.903 352 18158.06 112.09 52795.53 88888.00 2005-12-18 00:21:13.403 352 18158.03 112.07 52795.59 88888.00 2005-12-18 00:21:13.903 352 18158.01 112.04 52795.42 88888.00 2005-12-18 00:21:14.403 352 18158.04 112.00 52795.33 88888.00 2005-12-18 00:21:14.903 352 18158.07 112.03 52795.38 88888.00 2005-12-18 00:21:15.403 352 18158.15 112.05 52795.46 88888.00 2005-12-18 00:21:15.903 352 18158.16 112.10 52795.45 88888.00 2005-12-18 00:21:16.403 352 18158.20 112.14 52795.36 88888.00 2005-12-18 00:21:16.903 352 18158.19 112.11 52795.41 88888.00 2005-12-18 00:21:17.403 352 18158.10 112.11 52795.31 88888.00 2005-12-18 00:21:17.903 352 18158.17 112.12 52795.33 88888.00 2005-12-18 00:21:18.403 352 18158.27 112.13 52795.29 88888.00 2005-12-18 00:21:18.903 352 18158.21 112.13 52795.21 88888.00 2005-12-18 00:21:19.403 352 18158.20 112.11 52795.32 88888.00 2005-12-18 00:21:19.903 352 18158.14 112.06 52795.22 88888.00 2005-12-18 00:21:20.403 352 18158.11 112.09 52795.09 88888.00 2005-12-18 00:21:20.903 352 18158.12 112.07 52795.09 88888.00 2005-12-18 00:21:21.403 352 18158.27 112.04 52795.16 88888.00 2005-12-18 00:21:21.903 352 18158.27 112.03 52795.15 88888.00 2005-12-18 00:21:22.403 352 18158.12 111.98 52795.25 88888.00 2005-12-18 00:21:22.903 352 18158.22 111.99 52795.34 88888.00 2005-12-18 00:21:23.403 352 18158.22 112.02 52795.22 88888.00 2005-12-18 00:21:23.903 352 18158.18 112.01 52795.23 88888.00 2005-12-18 00:21:24.403 352 18158.23 112.07 52795.22 88888.00 2005-12-18 00:21:24.903 352 18158.22 112.04 52795.16 88888.00 2005-12-18 00:21:25.403 352 18158.34 111.96 52795.06 88888.00 2005-12-18 00:21:25.903 352 18158.27 111.98 52795.09 88888.00 2005-12-18 00:21:26.403 352 18158.18 111.96 52795.11 88888.00 2005-12-18 00:21:26.903 352 18158.27 111.95 52795.23 88888.00 2005-12-18 00:21:27.403 352 18158.33 111.94 52795.33 88888.00 2005-12-18 00:21:27.903 352 18158.36 111.96 52795.22 88888.00 2005-12-18 00:21:28.403 352 18158.47 112.02 52795.23 88888.00 2005-12-18 00:21:28.903 352 18158.44 112.00 52795.27 88888.00 2005-12-18 00:21:29.403 352 18158.32 111.92 52795.23 88888.00 2005-12-18 00:21:29.903 352 18158.38 111.97 52795.21 88888.00 2005-12-18 00:21:30.403 352 18158.50 112.03 52795.19 88888.00 2005-12-18 00:21:30.903 352 18158.48 112.01 52795.23 88888.00 2005-12-18 00:21:31.403 352 18158.50 111.92 52795.19 88888.00 2005-12-18 00:21:31.903 352 18158.43 111.94 52795.19 88888.00 2005-12-18 00:21:32.403 352 18158.49 111.98 52795.18 88888.00 2005-12-18 00:21:32.903 352 18158.64 111.99 52795.09 88888.00 2005-12-18 00:21:33.403 352 18158.51 111.97 52795.16 88888.00 2005-12-18 00:21:33.903 352 18158.53 111.88 52795.21 88888.00 2005-12-18 00:21:34.403 352 18158.53 111.87 52795.05 88888.00 2005-12-18 00:21:34.903 352 18158.54 111.98 52795.10 88888.00 2005-12-18 00:21:35.403 352 18158.50 112.07 52795.21 88888.00 2005-12-18 00:21:35.903 352 18158.47 112.16 52795.27 88888.00 2005-12-18 00:21:36.403 352 18158.50 112.20 52795.40 88888.00 2005-12-18 00:21:36.903 352 18158.47 112.23 52795.48 88888.00 2005-12-18 00:21:37.403 352 18158.45 112.26 52795.34 88888.00 2005-12-18 00:21:37.903 352 18158.51 112.17 52795.32 88888.00 2005-12-18 00:21:38.403 352 18158.48 112.19 52795.31 88888.00 2005-12-18 00:21:38.903 352 18158.44 112.26 52795.19 88888.00 2005-12-18 00:21:39.403 352 18158.48 112.21 52795.18 88888.00 2005-12-18 00:21:39.903 352 18158.54 112.28 52795.13 88888.00 2005-12-18 00:21:40.403 352 18158.55 112.19 52795.06 88888.00 2005-12-18 00:21:40.903 352 18158.55 112.23 52795.06 88888.00 2005-12-18 00:21:41.403 352 18158.64 112.21 52795.00 88888.00 2005-12-18 00:21:41.903 352 18158.64 112.21 52794.98 88888.00 2005-12-18 00:21:42.403 352 18158.65 112.26 52794.94 88888.00 2005-12-18 00:21:42.903 352 18158.68 112.18 52795.05 88888.00 2005-12-18 00:21:43.403 352 18158.73 112.11 52795.07 88888.00 2005-12-18 00:21:43.903 352 18158.68 112.14 52794.98 88888.00 2005-12-18 00:21:44.403 352 18158.69 112.22 52794.99 88888.00 2005-12-18 00:21:44.903 352 18158.64 112.15 52795.05 88888.00 2005-12-18 00:21:45.403 352 18158.60 112.13 52795.16 88888.00 2005-12-18 00:21:45.903 352 18158.66 112.16 52795.16 88888.00 2005-12-18 00:21:46.403 352 18158.68 112.13 52795.16 88888.00 2005-12-18 00:21:46.903 352 18158.60 112.12 52795.13 88888.00 2005-12-18 00:21:47.403 352 18158.51 112.18 52795.07 88888.00 2005-12-18 00:21:47.903 352 18158.58 112.18 52795.19 88888.00 2005-12-18 00:21:48.403 352 18158.54 112.20 52795.18 88888.00 2005-12-18 00:21:48.903 352 18158.57 112.21 52795.23 88888.00 2005-12-18 00:21:49.403 352 18158.52 112.18 52795.18 88888.00 2005-12-18 00:21:49.903 352 18158.55 112.19 52795.12 88888.00 2005-12-18 00:21:50.403 352 18158.63 112.04 52795.11 88888.00 2005-12-18 00:21:50.903 352 18158.68 112.14 52795.15 88888.00 2005-12-18 00:21:51.403 352 18158.66 112.17 52795.11 88888.00 2005-12-18 00:21:51.903 352 18158.65 112.16 52795.05 88888.00 2005-12-18 00:21:52.403 352 18158.72 112.15 52795.05 88888.00 2005-12-18 00:21:52.903 352 18158.63 112.20 52794.94 88888.00 2005-12-18 00:21:53.403 352 18158.54 112.22 52795.00 88888.00 2005-12-18 00:21:53.903 352 18158.66 112.23 52795.09 88888.00 2005-12-18 00:21:54.403 352 18158.73 112.25 52795.12 88888.00 2005-12-18 00:21:54.903 352 18158.72 112.26 52795.17 88888.00 2005-12-18 00:21:55.403 352 18158.87 112.24 52795.15 88888.00 2005-12-18 00:21:55.903 352 18158.83 112.24 52795.02 88888.00 2005-12-18 00:21:56.403 352 18158.64 112.24 52795.09 88888.00 2005-12-18 00:21:56.903 352 18158.63 112.20 52795.02 88888.00 2005-12-18 00:21:57.403 352 18158.55 112.15 52795.07 88888.00 2005-12-18 00:21:57.903 352 18158.42 112.14 52794.99 88888.00 2005-12-18 00:21:58.403 352 18158.41 112.20 52794.92 88888.00 2005-12-18 00:21:58.903 352 18158.61 112.20 52794.95 88888.00 2005-12-18 00:21:59.403 352 18158.62 112.26 52794.97 88888.00 2005-12-18 00:21:59.903 352 18158.55 112.18 52794.97 88888.00 2005-12-18 00:22:00.403 352 18158.61 112.19 52794.95 88888.00 2005-12-18 00:22:00.903 352 18158.58 112.23 52794.97 88888.00 2005-12-18 00:22:01.403 352 18158.54 112.32 52794.94 88888.00 2005-12-18 00:22:01.903 352 18158.55 112.26 52795.01 88888.00 2005-12-18 00:22:02.403 352 18158.57 112.26 52795.06 88888.00 2005-12-18 00:22:02.903 352 18158.61 112.23 52795.04 88888.00 2005-12-18 00:22:03.403 352 18158.65 112.28 52794.97 88888.00 2005-12-18 00:22:03.903 352 18158.65 112.34 52795.07 88888.00 2005-12-18 00:22:04.403 352 18158.49 112.31 52795.05 88888.00 2005-12-18 00:22:04.903 352 18158.48 112.26 52795.06 88888.00 2005-12-18 00:22:05.403 352 18158.44 112.28 52794.89 88888.00 2005-12-18 00:22:05.903 352 18158.50 112.36 52794.96 88888.00 2005-12-18 00:22:06.403 352 18158.49 112.31 52795.05 88888.00 2005-12-18 00:22:06.903 352 18158.48 112.22 52794.99 88888.00 2005-12-18 00:22:07.403 352 18158.54 112.17 52794.93 88888.00 2005-12-18 00:22:07.903 352 18158.54 112.07 52794.88 88888.00 2005-12-18 00:22:08.403 352 18158.62 111.83 52794.87 88888.00 2005-12-18 00:22:08.903 352 18158.64 111.75 52794.87 88888.00 2005-12-18 00:22:09.403 352 18158.50 111.75 52794.83 88888.00 2005-12-18 00:22:09.903 352 18158.59 111.86 52794.88 88888.00 2005-12-18 00:22:10.403 352 18158.59 111.85 52794.84 88888.00 2005-12-18 00:22:10.903 352 18158.58 111.79 52794.85 88888.00 2005-12-18 00:22:11.403 352 18158.60 111.80 52795.02 88888.00 2005-12-18 00:22:11.903 352 18158.66 111.85 52795.11 88888.00 2005-12-18 00:22:12.403 352 18158.63 111.89 52795.00 88888.00 2005-12-18 00:22:12.903 352 18158.59 111.99 52795.10 88888.00 2005-12-18 00:22:13.403 352 18158.57 111.97 52794.99 88888.00 2005-12-18 00:22:13.903 352 18158.51 111.99 52794.97 88888.00 2005-12-18 00:22:14.403 352 18158.45 111.92 52795.17 88888.00 2005-12-18 00:22:14.903 352 18158.49 111.82 52795.25 88888.00 2005-12-18 00:22:15.403 352 18158.50 111.84 52795.28 88888.00 2005-12-18 00:22:15.903 352 18158.60 111.88 52795.12 88888.00 2005-12-18 00:22:16.403 352 18158.62 111.89 52795.07 88888.00 2005-12-18 00:22:16.903 352 18158.61 111.86 52795.08 88888.00 2005-12-18 00:22:17.403 352 18158.58 111.78 52795.17 88888.00 2005-12-18 00:22:17.903 352 18158.59 111.81 52795.18 88888.00 2005-12-18 00:22:18.403 352 18158.48 111.79 52795.07 88888.00 2005-12-18 00:22:18.903 352 18158.61 111.77 52794.90 88888.00 2005-12-18 00:22:19.403 352 18158.63 111.74 52795.04 88888.00 2005-12-18 00:22:19.903 352 18158.63 111.88 52795.06 88888.00 2005-12-18 00:22:20.403 352 18158.57 111.87 52795.05 88888.00 2005-12-18 00:22:20.903 352 18158.64 111.81 52795.05 88888.00 2005-12-18 00:22:21.403 352 18158.76 111.82 52795.00 88888.00 2005-12-18 00:22:21.903 352 18158.66 111.84 52795.07 88888.00 2005-12-18 00:22:22.403 352 18158.64 111.95 52794.94 88888.00 2005-12-18 00:22:22.903 352 18158.55 111.88 52795.05 88888.00 2005-12-18 00:22:23.403 352 18158.49 111.86 52795.08 88888.00 2005-12-18 00:22:23.903 352 18158.59 111.92 52795.20 88888.00 2005-12-18 00:22:24.403 352 18158.59 111.89 52795.27 88888.00 2005-12-18 00:22:24.903 352 18158.65 111.92 52795.19 88888.00 2005-12-18 00:22:25.403 352 18158.73 111.87 52795.24 88888.00 2005-12-18 00:22:25.903 352 18158.61 111.74 52795.28 88888.00 2005-12-18 00:22:26.403 352 18158.60 111.73 52795.19 88888.00 2005-12-18 00:22:26.903 352 18158.66 111.67 52795.29 88888.00 2005-12-18 00:22:27.403 352 18158.59 111.67 52795.31 88888.00 2005-12-18 00:22:27.903 352 18158.61 111.66 52795.25 88888.00 2005-12-18 00:22:28.403 352 18158.58 111.67 52795.18 88888.00 2005-12-18 00:22:28.903 352 18158.57 111.69 52795.11 88888.00 2005-12-18 00:22:29.403 352 18158.52 111.78 52795.19 88888.00 2005-12-18 00:22:29.903 352 18158.53 111.80 52795.27 88888.00 2005-12-18 00:22:30.403 352 18158.49 111.70 52795.34 88888.00 2005-12-18 00:22:30.903 352 18158.57 111.64 52795.31 88888.00 2005-12-18 00:22:31.403 352 18158.47 111.54 52795.32 88888.00 2005-12-18 00:22:31.903 352 18158.48 111.68 52795.43 88888.00 2005-12-18 00:22:32.403 352 18158.36 111.69 52795.44 88888.00 2005-12-18 00:22:32.903 352 18158.44 111.69 52795.50 88888.00 2005-12-18 00:22:33.403 352 18158.47 111.59 52795.45 88888.00 2005-12-18 00:22:33.903 352 18158.44 111.61 52795.32 88888.00 2005-12-18 00:22:34.403 352 18158.51 111.66 52795.30 88888.00 2005-12-18 00:22:34.903 352 18158.37 111.66 52795.30 88888.00 2005-12-18 00:22:35.403 352 18158.27 111.69 52795.31 88888.00 2005-12-18 00:22:35.903 352 18158.43 111.66 52795.39 88888.00 2005-12-18 00:22:36.403 352 18158.47 111.61 52795.36 88888.00 2005-12-18 00:22:36.903 352 18158.40 111.66 52795.34 88888.00 2005-12-18 00:22:37.403 352 18158.32 111.68 52795.40 88888.00 2005-12-18 00:22:37.903 352 18158.14 111.65 52795.36 88888.00 2005-12-18 00:22:38.403 352 18158.07 111.62 52795.36 88888.00 2005-12-18 00:22:38.903 352 18158.11 111.59 52795.42 88888.00 2005-12-18 00:22:39.403 352 18158.04 111.68 52795.44 88888.00 2005-12-18 00:22:39.903 352 18158.04 111.68 52795.46 88888.00 2005-12-18 00:22:40.403 352 18158.07 111.69 52795.54 88888.00 2005-12-18 00:22:40.903 352 18157.97 111.69 52795.56 88888.00 2005-12-18 00:22:41.403 352 18158.01 111.68 52795.52 88888.00 2005-12-18 00:22:41.903 352 18158.14 111.65 52795.51 88888.00 2005-12-18 00:22:42.403 352 18158.15 111.62 52795.56 88888.00 2005-12-18 00:22:42.903 352 18158.10 111.63 52795.67 88888.00 2005-12-18 00:22:43.403 352 18158.11 111.62 52795.67 88888.00 2005-12-18 00:22:43.903 352 18158.15 111.66 52795.52 88888.00 2005-12-18 00:22:44.403 352 18157.99 111.67 52795.54 88888.00 2005-12-18 00:22:44.903 352 18157.98 111.63 52795.64 88888.00 2005-12-18 00:22:45.403 352 18158.10 111.71 52795.57 88888.00 2005-12-18 00:22:45.903 352 18158.10 111.67 52795.63 88888.00 2005-12-18 00:22:46.403 352 18158.01 111.70 52795.71 88888.00 2005-12-18 00:22:46.903 352 18158.04 111.74 52795.70 88888.00 2005-12-18 00:22:47.403 352 18158.10 111.78 52795.60 88888.00 2005-12-18 00:22:47.903 352 18158.06 111.82 52795.59 88888.00 2005-12-18 00:22:48.403 352 18157.95 111.88 52795.62 88888.00 2005-12-18 00:22:48.903 352 18157.98 111.85 52795.75 88888.00 2005-12-18 00:22:49.403 352 18157.98 111.91 52795.79 88888.00 2005-12-18 00:22:49.903 352 18157.88 111.94 52795.73 88888.00 2005-12-18 00:22:50.403 352 18157.93 112.00 52795.69 88888.00 2005-12-18 00:22:50.903 352 18158.11 111.90 52795.65 88888.00 2005-12-18 00:22:51.403 352 18158.08 111.78 52795.77 88888.00 2005-12-18 00:22:51.903 352 18157.98 111.74 52795.65 88888.00 2005-12-18 00:22:52.403 352 18157.92 111.83 52795.46 88888.00 2005-12-18 00:22:52.903 352 18157.85 111.81 52795.43 88888.00 2005-12-18 00:22:53.400 352 18157.83 111.73 52795.30 88888.00 2005-12-18 00:22:53.900 352 18157.93 111.73 52795.39 88888.00 2005-12-18 00:22:54.400 352 18157.97 111.73 52795.39 88888.00 2005-12-18 00:22:54.900 352 18157.99 111.88 52795.25 88888.00 2005-12-18 00:22:55.400 352 18158.05 111.94 52795.30 88888.00 2005-12-18 00:22:55.900 352 18157.96 111.82 52795.36 88888.00 2005-12-18 00:22:56.400 352 18157.96 111.89 52795.57 88888.00 2005-12-18 00:22:56.900 352 18157.93 112.00 52795.56 88888.00 2005-12-18 00:22:57.400 352 18157.99 111.98 52795.47 88888.00 2005-12-18 00:22:57.900 352 18157.95 111.96 52795.53 88888.00 2005-12-18 00:22:58.400 352 18157.79 111.90 52795.59 88888.00 2005-12-18 00:22:58.900 352 18157.89 111.85 52795.77 88888.00 2005-12-18 00:22:59.400 352 18158.01 111.86 52795.67 88888.00 2005-12-18 00:22:59.900 352 18157.94 111.85 52795.51 88888.00 2005-12-18 00:23:00.400 352 18157.94 111.88 52795.48 88888.00 2005-12-18 00:23:00.900 352 18157.84 111.92 52795.63 88888.00 2005-12-18 00:23:01.400 352 18157.92 111.94 52795.68 88888.00 2005-12-18 00:23:01.900 352 18157.85 112.00 52795.66 88888.00 2005-12-18 00:23:02.400 352 18157.98 112.03 52795.58 88888.00 2005-12-18 00:23:02.900 352 18157.87 112.02 52795.53 88888.00 2005-12-18 00:23:03.400 352 18157.92 112.03 52795.55 88888.00 2005-12-18 00:23:03.900 352 18157.87 112.07 52795.58 88888.00 2005-12-18 00:23:04.400 352 18157.94 112.01 52795.52 88888.00 2005-12-18 00:23:04.900 352 18157.99 112.05 52795.58 88888.00 2005-12-18 00:23:05.400 352 18158.04 112.03 52795.66 88888.00 2005-12-18 00:23:05.900 352 18158.03 112.00 52795.69 88888.00 2005-12-18 00:23:06.400 352 18157.97 112.06 52795.70 88888.00 2005-12-18 00:23:06.900 352 18157.85 112.01 52795.54 88888.00 2005-12-18 00:23:07.400 352 18157.61 112.10 52795.53 88888.00 2005-12-18 00:23:07.900 352 18157.46 112.13 52795.62 88888.00 2005-12-18 00:23:08.400 352 18157.54 112.20 52795.59 88888.00 2005-12-18 00:23:08.900 352 18157.62 112.24 52795.63 88888.00 2005-12-18 00:23:09.400 352 18157.45 112.25 52795.75 88888.00 2005-12-18 00:23:09.900 352 18157.58 112.20 52795.71 88888.00 2005-12-18 00:23:10.400 352 18157.64 112.25 52795.62 88888.00 2005-12-18 00:23:10.900 352 18157.57 112.16 52795.67 88888.00 2005-12-18 00:23:11.400 352 18157.47 112.18 52795.70 88888.00 2005-12-18 00:23:11.900 352 18157.50 112.29 52795.77 88888.00 2005-12-18 00:23:12.400 352 18157.58 112.43 52795.71 88888.00 2005-12-18 00:23:12.900 352 18157.56 112.44 52795.65 88888.00 2005-12-18 00:23:13.400 352 18157.38 112.45 52795.68 88888.00 2005-12-18 00:23:13.900 352 18157.42 112.53 52795.74 88888.00 2005-12-18 00:23:14.400 352 18157.44 112.53 52795.70 88888.00 2005-12-18 00:23:14.900 352 18157.54 112.49 52795.66 88888.00 2005-12-18 00:23:15.400 352 18157.54 112.49 52795.80 88888.00 2005-12-18 00:23:15.900 352 18157.47 112.63 52795.89 88888.00 2005-12-18 00:23:16.400 352 18157.52 112.55 52795.86 88888.00 2005-12-18 00:23:16.900 352 18157.74 112.47 52795.70 88888.00 2005-12-18 00:23:17.400 352 18157.93 112.37 52795.59 88888.00 2005-12-18 00:23:17.900 352 18158.10 112.43 52795.46 88888.00 2005-12-18 00:23:18.400 352 18157.95 112.49 52795.46 88888.00 2005-12-18 00:23:18.900 352 18157.86 112.50 52795.53 88888.00 2005-12-18 00:23:19.400 352 18157.86 112.49 52795.66 88888.00 2005-12-18 00:23:19.900 352 18157.85 112.51 52795.62 88888.00 2005-12-18 00:23:20.400 352 18157.76 112.58 52795.54 88888.00 2005-12-18 00:23:20.900 352 18157.69 112.56 52795.48 88888.00 2005-12-18 00:23:21.400 352 18157.74 112.56 52795.52 88888.00 2005-12-18 00:23:21.900 352 18157.82 112.66 52795.56 88888.00 2005-12-18 00:23:22.400 352 18157.93 112.78 52795.66 88888.00 2005-12-18 00:23:22.900 352 18157.96 112.97 52795.63 88888.00 2005-12-18 00:23:23.400 352 18157.82 112.92 52795.62 88888.00 2005-12-18 00:23:23.900 352 18157.83 112.89 52795.71 88888.00 2005-12-18 00:23:24.400 352 18157.93 113.02 52795.79 88888.00 2005-12-18 00:23:24.900 352 18157.95 113.09 52795.76 88888.00 2005-12-18 00:23:25.400 352 18157.95 113.11 52795.69 88888.00 2005-12-18 00:23:25.900 352 18157.94 113.16 52795.65 88888.00 2005-12-18 00:23:26.400 352 18157.88 113.17 52795.77 88888.00 2005-12-18 00:23:26.900 352 18157.93 113.15 52795.68 88888.00 2005-12-18 00:23:27.400 352 18158.00 113.17 52795.53 88888.00 2005-12-18 00:23:27.900 352 18158.04 113.20 52795.54 88888.00 2005-12-18 00:23:28.400 352 18157.89 113.15 52795.69 88888.00 2005-12-18 00:23:28.900 352 18157.92 113.14 52795.77 88888.00 2005-12-18 00:23:29.400 352 18157.88 113.18 52795.68 88888.00 2005-12-18 00:23:29.900 352 18158.00 113.09 52795.64 88888.00 2005-12-18 00:23:30.400 352 18157.98 113.00 52795.64 88888.00 2005-12-18 00:23:30.900 352 18157.84 113.05 52795.74 88888.00 2005-12-18 00:23:31.400 352 18157.82 113.09 52795.73 88888.00 2005-12-18 00:23:31.900 352 18157.96 113.13 52795.74 88888.00 2005-12-18 00:23:32.400 352 18157.90 113.10 52795.73 88888.00 2005-12-18 00:23:32.900 352 18157.90 113.12 52795.70 88888.00 2005-12-18 00:23:33.400 352 18157.83 113.13 52795.67 88888.00 2005-12-18 00:23:33.900 352 18157.78 113.23 52795.66 88888.00 2005-12-18 00:23:34.400 352 18157.78 113.25 52795.65 88888.00 2005-12-18 00:23:34.900 352 18157.82 113.21 52795.64 88888.00 2005-12-18 00:23:35.400 352 18157.69 113.22 52795.69 88888.00 2005-12-18 00:23:35.900 352 18157.66 113.13 52795.71 88888.00 2005-12-18 00:23:36.400 352 18157.75 113.14 52795.69 88888.00 2005-12-18 00:23:36.900 352 18157.81 113.20 52795.65 88888.00 2005-12-18 00:23:37.400 352 18157.78 113.09 52795.62 88888.00 2005-12-18 00:23:37.900 352 18157.66 113.11 52795.62 88888.00 2005-12-18 00:23:38.400 352 18157.81 113.17 52795.65 88888.00 2005-12-18 00:23:38.900 352 18157.93 113.15 52795.59 88888.00 2005-12-18 00:23:39.400 352 18157.97 113.18 52795.58 88888.00 2005-12-18 00:23:39.900 352 18157.92 113.17 52795.48 88888.00 2005-12-18 00:23:40.400 352 18157.94 113.21 52795.44 88888.00 2005-12-18 00:23:40.900 352 18158.03 113.20 52795.28 88888.00 2005-12-18 00:23:41.400 352 18158.10 113.37 52795.35 88888.00 2005-12-18 00:23:41.900 352 18158.21 113.43 52795.47 88888.00 2005-12-18 00:23:42.400 352 18158.07 113.39 52795.46 88888.00 2005-12-18 00:23:42.900 352 18157.76 113.37 52795.48 88888.00 2005-12-18 00:23:43.400 352 18157.78 113.26 52795.43 88888.00 2005-12-18 00:23:43.900 352 18158.03 113.22 52795.43 88888.00 2005-12-18 00:23:44.400 352 18158.12 113.25 52795.46 88888.00 2005-12-18 00:23:44.900 352 18158.23 113.24 52795.39 88888.00 2005-12-18 00:23:45.400 352 18158.34 113.37 52795.40 88888.00 2005-12-18 00:23:45.900 352 18158.37 113.37 52795.54 88888.00 2005-12-18 00:23:46.400 352 18158.39 113.34 52795.48 88888.00 2005-12-18 00:23:46.900 352 18158.41 113.44 52795.41 88888.00 2005-12-18 00:23:47.400 352 18158.44 113.49 52795.34 88888.00 2005-12-18 00:23:47.900 352 18158.47 113.48 52795.42 88888.00 2005-12-18 00:23:48.400 352 18158.40 113.49 52795.52 88888.00 2005-12-18 00:23:48.900 352 18158.44 113.49 52795.57 88888.00 2005-12-18 00:23:49.400 352 18158.42 113.57 52795.58 88888.00 2005-12-18 00:23:49.900 352 18158.47 113.51 52795.55 88888.00 2005-12-18 00:23:50.400 352 18158.41 113.45 52795.51 88888.00 2005-12-18 00:23:50.900 352 18158.45 113.34 52795.55 88888.00 2005-12-18 00:23:51.400 352 18158.38 113.26 52795.43 88888.00 2005-12-18 00:23:51.900 352 18158.42 113.33 52795.43 88888.00 2005-12-18 00:23:52.400 352 18158.31 113.39 52795.44 88888.00 2005-12-18 00:23:52.900 352 18158.40 113.40 52795.43 88888.00 2005-12-18 00:23:53.400 352 18158.40 113.39 52795.46 88888.00 2005-12-18 00:23:53.900 352 18158.38 113.41 52795.59 88888.00 2005-12-18 00:23:54.400 352 18158.36 113.42 52795.47 88888.00 2005-12-18 00:23:54.900 352 18158.39 113.30 52795.43 88888.00 2005-12-18 00:23:55.400 352 18158.44 113.28 52795.48 88888.00 2005-12-18 00:23:55.900 352 18158.43 113.21 52795.53 88888.00 2005-12-18 00:23:56.400 352 18158.43 113.21 52795.63 88888.00 2005-12-18 00:23:56.900 352 18158.57 113.25 52795.55 88888.00 2005-12-18 00:23:57.400 352 18158.58 113.26 52795.50 88888.00 2005-12-18 00:23:57.900 352 18158.54 113.35 52795.52 88888.00 2005-12-18 00:23:58.400 352 18158.55 113.37 52795.48 88888.00 2005-12-18 00:23:58.900 352 18158.61 113.37 52795.53 88888.00 2005-12-18 00:23:59.400 352 18158.61 113.47 52795.54 88888.00 2005-12-18 00:23:59.900 352 18158.64 113.50 52795.60 88888.00 2005-12-18 00:24:00.400 352 18158.64 113.58 52795.65 88888.00 2005-12-18 00:24:00.900 352 18158.62 113.61 52795.58 88888.00 2005-12-18 00:24:01.400 352 18158.64 113.55 52795.41 88888.00 2005-12-18 00:24:01.900 352 18158.66 113.51 52795.50 88888.00 2005-12-18 00:24:02.400 352 18158.68 113.43 52795.53 88888.00 2005-12-18 00:24:02.900 352 18158.84 113.49 52795.40 88888.00 2005-12-18 00:24:03.400 352 18158.83 113.54 52795.39 88888.00 2005-12-18 00:24:03.900 352 18158.76 113.53 52795.54 88888.00 2005-12-18 00:24:04.400 352 18158.84 113.48 52795.51 88888.00 2005-12-18 00:24:04.900 352 18158.84 113.40 52795.41 88888.00 2005-12-18 00:24:05.400 352 18158.80 113.47 52795.43 88888.00 2005-12-18 00:24:05.900 352 18158.76 113.58 52795.41 88888.00 2005-12-18 00:24:06.400 352 18158.73 113.54 52795.41 88888.00 2005-12-18 00:24:06.900 352 18158.79 113.52 52795.33 88888.00 2005-12-18 00:24:07.400 352 18158.86 113.50 52795.39 88888.00 2005-12-18 00:24:07.900 352 18158.95 113.32 52795.45 88888.00 2005-12-18 00:24:08.400 352 18158.92 113.37 52795.38 88888.00 2005-12-18 00:24:08.900 352 18158.83 113.52 52795.32 88888.00 2005-12-18 00:24:09.400 352 18158.85 113.53 52795.42 88888.00 2005-12-18 00:24:09.900 352 18158.83 113.62 52795.39 88888.00 2005-12-18 00:24:10.400 352 18158.76 113.50 52795.41 88888.00 2005-12-18 00:24:10.900 352 18158.86 113.44 52795.43 88888.00 2005-12-18 00:24:11.400 352 18158.98 113.49 52795.57 88888.00 2005-12-18 00:24:11.900 352 18159.03 113.42 52795.52 88888.00 2005-12-18 00:24:12.400 352 18158.98 113.39 52795.47 88888.00 2005-12-18 00:24:12.900 352 18158.98 113.41 52795.53 88888.00 2005-12-18 00:24:13.400 352 18158.98 113.40 52795.41 88888.00 2005-12-18 00:24:13.900 352 18158.96 113.33 52795.41 88888.00 2005-12-18 00:24:14.400 352 18158.93 113.31 52795.41 88888.00 2005-12-18 00:24:14.900 352 18158.94 113.26 52795.41 88888.00 2005-12-18 00:24:15.400 352 18158.88 113.20 52795.36 88888.00 2005-12-18 00:24:15.900 352 18158.85 113.22 52795.36 88888.00 2005-12-18 00:24:16.400 352 18158.91 113.20 52795.43 88888.00 2005-12-18 00:24:16.900 352 18158.98 113.25 52795.47 88888.00 2005-12-18 00:24:17.400 352 18159.05 113.28 52795.56 88888.00 2005-12-18 00:24:17.900 352 18158.99 113.06 52795.51 88888.00 2005-12-18 00:24:18.400 352 18159.03 112.97 52795.48 88888.00 2005-12-18 00:24:18.900 352 18159.05 112.92 52795.36 88888.00 2005-12-18 00:24:19.400 352 18158.79 112.90 52795.29 88888.00 2005-12-18 00:24:19.900 352 18158.75 113.04 52795.31 88888.00 2005-12-18 00:24:20.400 352 18158.73 113.08 52795.43 88888.00 2005-12-18 00:24:20.900 352 18158.84 113.12 52795.45 88888.00 2005-12-18 00:24:21.400 352 18159.03 113.05 52795.45 88888.00 2005-12-18 00:24:21.900 352 18159.01 113.04 52795.55 88888.00 2005-12-18 00:24:22.400 352 18158.83 113.02 52795.59 88888.00 2005-12-18 00:24:22.900 352 18158.90 113.13 52795.59 88888.00 2005-12-18 00:24:23.400 352 18158.90 113.08 52795.51 88888.00 2005-12-18 00:24:23.900 352 18158.83 113.04 52795.41 88888.00 2005-12-18 00:24:24.400 352 18158.79 113.07 52795.44 88888.00 2005-12-18 00:24:24.900 352 18158.70 113.05 52795.40 88888.00 2005-12-18 00:24:25.400 352 18158.70 113.06 52795.41 88888.00 2005-12-18 00:24:25.900 352 18158.66 112.97 52795.35 88888.00 2005-12-18 00:24:26.400 352 18158.68 112.83 52795.41 88888.00 2005-12-18 00:24:26.900 352 18158.65 112.75 52795.42 88888.00 2005-12-18 00:24:27.400 352 18158.71 112.70 52795.30 88888.00 2005-12-18 00:24:27.900 352 18158.65 112.68 52795.28 88888.00 2005-12-18 00:24:28.400 352 18158.76 112.61 52795.30 88888.00 2005-12-18 00:24:28.900 352 18158.73 112.55 52795.46 88888.00 2005-12-18 00:24:29.400 352 18158.79 112.56 52795.43 88888.00 2005-12-18 00:24:29.900 352 18158.80 112.50 52795.50 88888.00 2005-12-18 00:24:30.400 352 18158.59 112.44 52795.46 88888.00 2005-12-18 00:24:30.900 352 18158.65 112.51 52795.45 88888.00 2005-12-18 00:24:31.400 352 18158.74 112.50 52795.55 88888.00 2005-12-18 00:24:31.900 352 18158.76 112.44 52795.45 88888.00 2005-12-18 00:24:32.400 352 18158.76 112.48 52795.42 88888.00 2005-12-18 00:24:32.900 352 18158.77 112.37 52795.53 88888.00 2005-12-18 00:24:33.400 352 18158.91 112.30 52795.48 88888.00 2005-12-18 00:24:33.900 352 18158.96 112.43 52795.41 88888.00 2005-12-18 00:24:34.400 352 18158.82 112.40 52795.39 88888.00 2005-12-18 00:24:34.900 352 18158.71 112.38 52795.48 88888.00 2005-12-18 00:24:35.400 352 18158.65 112.32 52795.51 88888.00 2005-12-18 00:24:35.900 352 18158.76 112.31 52795.57 88888.00 2005-12-18 00:24:36.400 352 18158.83 112.36 52795.62 88888.00 2005-12-18 00:24:36.900 352 18158.79 112.32 52795.55 88888.00 2005-12-18 00:24:37.400 352 18158.58 112.21 52795.50 88888.00 2005-12-18 00:24:37.900 352 18158.54 112.13 52795.47 88888.00 2005-12-18 00:24:38.400 352 18158.59 112.12 52795.43 88888.00 2005-12-18 00:24:38.900 352 18158.55 112.07 52795.41 88888.00 2005-12-18 00:24:39.400 352 18158.64 111.85 52795.47 88888.00 2005-12-18 00:24:39.900 352 18158.52 111.75 52795.59 88888.00 2005-12-18 00:24:40.400 352 18158.52 111.69 52795.63 88888.00 2005-12-18 00:24:40.900 352 18158.47 111.69 52795.60 88888.00 2005-12-18 00:24:41.400 352 18158.50 111.69 52795.54 88888.00 2005-12-18 00:24:41.900 352 18158.60 111.74 52795.69 88888.00 2005-12-18 00:24:42.400 352 18158.52 111.76 52795.75 88888.00 2005-12-18 00:24:42.900 352 18158.54 111.72 52795.70 88888.00 2005-12-18 00:24:43.400 352 18158.57 111.63 52795.70 88888.00 2005-12-18 00:24:43.900 352 18158.55 111.66 52795.68 88888.00 2005-12-18 00:24:44.400 352 18158.51 111.59 52795.70 88888.00 2005-12-18 00:24:44.900 352 18158.54 111.59 52795.70 88888.00 2005-12-18 00:24:45.400 352 18158.49 111.61 52795.62 88888.00 2005-12-18 00:24:45.900 352 18158.44 111.61 52795.66 88888.00 2005-12-18 00:24:46.400 352 18158.45 111.61 52795.68 88888.00 2005-12-18 00:24:46.900 352 18158.55 111.61 52795.59 88888.00 2005-12-18 00:24:47.400 352 18158.50 111.58 52795.50 88888.00 2005-12-18 00:24:47.900 352 18158.42 111.57 52795.56 88888.00 2005-12-18 00:24:48.400 352 18158.41 111.48 52795.58 88888.00 2005-12-18 00:24:48.900 352 18158.62 111.46 52795.53 88888.00 2005-12-18 00:24:49.400 352 18158.70 111.30 52795.51 88888.00 2005-12-18 00:24:49.900 352 18158.62 111.19 52795.57 88888.00 2005-12-18 00:24:50.400 352 18158.54 111.19 52795.67 88888.00 2005-12-18 00:24:50.900 352 18158.62 111.20 52795.67 88888.00 2005-12-18 00:24:51.400 352 18158.42 111.30 52795.70 88888.00 2005-12-18 00:24:51.900 352 18158.40 111.38 52795.64 88888.00 2005-12-18 00:24:52.400 352 18158.44 111.40 52795.57 88888.00 2005-12-18 00:24:52.900 352 18158.37 111.34 52795.55 88888.00 2005-12-18 00:24:53.400 352 18158.40 111.21 52795.55 88888.00 2005-12-18 00:24:53.900 352 18158.27 111.16 52795.66 88888.00 2005-12-18 00:24:54.400 352 18158.23 111.19 52795.78 88888.00 2005-12-18 00:24:54.900 352 18158.22 111.20 52795.64 88888.00 2005-12-18 00:24:55.400 352 18158.10 111.16 52795.64 88888.00 2005-12-18 00:24:55.900 352 18158.16 111.13 52795.57 88888.00 2005-12-18 00:24:56.400 352 18158.09 111.12 52795.44 88888.00 2005-12-18 00:24:56.900 352 18158.09 111.07 52795.58 88888.00 2005-12-18 00:24:57.400 352 18158.11 111.00 52795.63 88888.00 2005-12-18 00:24:57.900 352 18158.37 111.05 52795.55 88888.00 2005-12-18 00:24:58.400 352 18158.47 111.02 52795.70 88888.00 2005-12-18 00:24:58.900 352 18158.33 110.96 52795.77 88888.00 2005-12-18 00:24:59.400 352 18158.20 110.94 52795.82 88888.00 2005-12-18 00:24:59.900 352 18158.07 110.97 52795.90 88888.00 2005-12-18 00:25:00.400 352 18157.99 110.88 52795.74 88888.00 2005-12-18 00:25:00.900 352 18157.81 110.92 52795.74 88888.00 2005-12-18 00:25:01.400 352 18157.79 111.05 52795.66 88888.00 2005-12-18 00:25:01.900 352 18157.68 110.97 52795.69 88888.00 2005-12-18 00:25:02.400 352 18157.73 110.96 52795.67 88888.00 2005-12-18 00:25:02.900 352 18157.79 110.90 52795.67 88888.00 2005-12-18 00:25:03.400 352 18157.79 110.89 52795.67 88888.00 2005-12-18 00:25:03.900 352 18157.78 110.89 52795.70 88888.00 2005-12-18 00:25:04.400 352 18157.74 110.91 52795.71 88888.00 2005-12-18 00:25:04.900 352 18157.61 110.92 52795.71 88888.00 2005-12-18 00:25:05.400 352 18157.38 110.98 52795.85 88888.00 2005-12-18 00:25:05.900 352 18157.43 110.95 52795.76 88888.00 2005-12-18 00:25:06.400 352 18157.61 110.97 52795.70 88888.00 2005-12-18 00:25:06.900 352 18157.71 110.91 52795.79 88888.00 2005-12-18 00:25:07.400 352 18157.72 110.82 52795.87 88888.00 2005-12-18 00:25:07.900 352 18157.57 110.75 52795.86 88888.00 2005-12-18 00:25:08.400 352 18157.58 110.84 52795.93 88888.00 2005-12-18 00:25:08.900 352 18157.66 110.88 52795.97 88888.00 2005-12-18 00:25:09.400 352 18157.64 110.87 52796.04 88888.00 2005-12-18 00:25:09.900 352 18157.51 110.87 52796.03 88888.00 2005-12-18 00:25:10.400 352 18157.42 110.89 52796.01 88888.00 2005-12-18 00:25:10.900 352 18157.24 110.92 52796.03 88888.00 2005-12-18 00:25:11.400 352 18157.25 110.95 52795.97 88888.00 2005-12-18 00:25:11.900 352 18157.31 110.98 52796.11 88888.00 2005-12-18 00:25:12.400 352 18157.22 111.06 52796.09 88888.00 2005-12-18 00:25:12.900 352 18157.23 111.05 52796.13 88888.00 2005-12-18 00:25:13.400 352 18157.28 111.05 52796.11 88888.00 2005-12-18 00:25:13.900 352 18157.34 111.12 52796.04 88888.00 2005-12-18 00:25:14.400 352 18157.25 111.10 52795.98 88888.00 2005-12-18 00:25:14.900 352 18157.23 111.12 52796.03 88888.00 2005-12-18 00:25:15.400 352 18157.21 111.18 52796.01 88888.00 2005-12-18 00:25:15.900 352 18157.20 111.25 52796.02 88888.00 2005-12-18 00:25:16.400 352 18157.22 111.24 52796.12 88888.00 2005-12-18 00:25:16.900 352 18157.19 111.19 52796.10 88888.00 2005-12-18 00:25:17.400 352 18157.08 111.12 52796.03 88888.00 2005-12-18 00:25:17.900 352 18157.07 111.19 52796.10 88888.00 2005-12-18 00:25:18.400 352 18157.08 111.23 52796.14 88888.00 2005-12-18 00:25:18.900 352 18156.86 111.24 52796.12 88888.00 2005-12-18 00:25:19.400 352 18156.92 111.30 52796.15 88888.00 2005-12-18 00:25:19.900 352 18157.13 111.34 52796.06 88888.00 2005-12-18 00:25:20.400 352 18157.14 111.42 52796.05 88888.00 2005-12-18 00:25:20.900 352 18157.17 111.23 52795.98 88888.00 2005-12-18 00:25:21.400 352 18157.14 111.13 52796.04 88888.00 2005-12-18 00:25:21.900 352 18157.17 111.17 52796.11 88888.00 2005-12-18 00:25:22.400 352 18156.98 111.25 52796.10 88888.00 2005-12-18 00:25:22.900 352 18156.79 111.25 52796.02 88888.00 2005-12-18 00:25:23.400 352 18156.86 111.33 52796.02 88888.00 2005-12-18 00:25:23.900 352 18156.92 111.35 52795.94 88888.00 2005-12-18 00:25:24.400 352 18156.79 111.37 52796.06 88888.00 2005-12-18 00:25:24.900 352 18156.78 111.34 52796.17 88888.00 2005-12-18 00:25:25.400 352 18157.00 111.41 52796.14 88888.00 2005-12-18 00:25:25.900 352 18157.16 111.42 52796.02 88888.00 2005-12-18 00:25:26.400 352 18157.25 111.40 52795.99 88888.00 2005-12-18 00:25:26.900 352 18157.20 111.50 52795.92 88888.00 2005-12-18 00:25:27.400 352 18157.02 111.64 52795.97 88888.00 2005-12-18 00:25:27.900 352 18157.03 111.75 52795.91 88888.00 2005-12-18 00:25:28.400 352 18157.06 111.81 52795.89 88888.00 2005-12-18 00:25:28.900 352 18157.03 111.80 52795.91 88888.00 2005-12-18 00:25:29.400 352 18156.95 111.78 52795.87 88888.00 2005-12-18 00:25:29.900 352 18156.97 111.81 52795.85 88888.00 2005-12-18 00:25:30.400 352 18157.05 111.88 52795.88 88888.00 2005-12-18 00:25:30.900 352 18157.09 111.90 52795.88 88888.00 2005-12-18 00:25:31.400 352 18157.16 111.91 52795.89 88888.00 2005-12-18 00:25:31.900 352 18157.13 111.87 52795.76 88888.00 2005-12-18 00:25:32.400 352 18157.09 111.85 52795.82 88888.00 2005-12-18 00:25:32.900 352 18157.11 111.77 52795.85 88888.00 2005-12-18 00:25:33.400 352 18157.22 111.61 52795.78 88888.00 2005-12-18 00:25:33.900 352 18157.29 111.64 52795.58 88888.00 2005-12-18 00:25:34.400 352 18157.28 111.62 52795.66 88888.00 2005-12-18 00:25:34.900 352 18157.24 111.53 52795.73 88888.00 2005-12-18 00:25:35.400 352 18157.40 111.53 52795.76 88888.00 2005-12-18 00:25:35.900 352 18157.57 111.73 52795.81 88888.00 2005-12-18 00:25:36.400 352 18157.51 111.86 52795.83 88888.00 2005-12-18 00:25:36.900 352 18157.43 111.85 52795.78 88888.00 2005-12-18 00:25:37.400 352 18157.42 111.86 52795.75 88888.00 2005-12-18 00:25:37.900 352 18157.35 111.86 52795.74 88888.00 2005-12-18 00:25:38.400 352 18157.36 111.85 52795.64 88888.00 2005-12-18 00:25:38.900 352 18157.39 111.76 52795.50 88888.00 2005-12-18 00:25:39.400 352 18157.52 111.84 52795.66 88888.00 2005-12-18 00:25:39.900 352 18157.66 111.87 52795.63 88888.00 2005-12-18 00:25:40.400 352 18157.40 111.88 52795.60 88888.00 2005-12-18 00:25:40.900 352 18157.40 111.87 52795.69 88888.00 2005-12-18 00:25:41.400 352 18157.52 111.88 52795.78 88888.00 2005-12-18 00:25:41.900 352 18157.56 111.91 52795.79 88888.00 2005-12-18 00:25:42.400 352 18157.46 112.03 52795.71 88888.00 2005-12-18 00:25:42.900 352 18157.53 111.96 52795.83 88888.00 2005-12-18 00:25:43.400 352 18157.58 111.86 52795.88 88888.00 2005-12-18 00:25:43.900 352 18157.61 111.80 52795.87 88888.00 2005-12-18 00:25:44.400 352 18157.63 111.71 52795.79 88888.00 2005-12-18 00:25:44.900 352 18157.62 111.61 52795.71 88888.00 2005-12-18 00:25:45.400 352 18157.63 111.52 52795.74 88888.00 2005-12-18 00:25:45.900 352 18157.67 111.55 52795.76 88888.00 2005-12-18 00:25:46.400 352 18157.72 111.68 52795.81 88888.00 2005-12-18 00:25:46.900 352 18157.83 111.69 52795.86 88888.00 2005-12-18 00:25:47.400 352 18157.85 111.63 52795.81 88888.00 2005-12-18 00:25:47.900 352 18157.92 111.65 52795.73 88888.00 2005-12-18 00:25:48.400 352 18157.93 111.63 52795.64 88888.00 2005-12-18 00:25:48.900 352 18158.01 111.61 52795.58 88888.00 2005-12-18 00:25:49.400 352 18158.08 111.62 52795.62 88888.00 2005-12-18 00:25:49.900 352 18157.95 111.59 52795.60 88888.00 2005-12-18 00:25:50.400 352 18157.90 111.63 52795.64 88888.00 2005-12-18 00:25:50.900 352 18157.83 111.64 52795.57 88888.00 2005-12-18 00:25:51.400 352 18157.82 111.57 52795.53 88888.00 2005-12-18 00:25:51.900 352 18157.74 111.64 52795.50 88888.00 2005-12-18 00:25:52.400 352 18157.81 111.74 52795.42 88888.00 2005-12-18 00:25:52.900 352 18158.05 111.81 52795.43 88888.00 2005-12-18 00:25:53.400 352 18158.15 111.84 52795.48 88888.00 2005-12-18 00:25:53.900 352 18158.03 111.83 52795.44 88888.00 2005-12-18 00:25:54.400 352 18157.95 111.78 52795.45 88888.00 2005-12-18 00:25:54.900 352 18158.07 111.81 52795.44 88888.00 2005-12-18 00:25:55.400 352 18158.31 111.79 52795.46 88888.00 2005-12-18 00:25:55.900 352 18158.40 111.81 52795.53 88888.00 2005-12-18 00:25:56.400 352 18158.34 111.82 52795.51 88888.00 2005-12-18 00:25:56.900 352 18158.26 111.73 52795.45 88888.00 2005-12-18 00:25:57.400 352 18158.29 111.59 52795.43 88888.00 2005-12-18 00:25:57.900 352 18158.38 111.65 52795.44 88888.00 2005-12-18 00:25:58.400 352 18158.41 111.72 52795.38 88888.00 2005-12-18 00:25:58.900 352 18158.30 111.73 52795.40 88888.00 2005-12-18 00:25:59.400 352 18158.30 111.57 52795.32 88888.00 2005-12-18 00:25:59.900 352 18158.51 111.51 52795.28 88888.00 2005-12-18 00:26:00.400 352 18158.50 111.54 52795.38 88888.00 2005-12-18 00:26:00.900 352 18158.51 111.52 52795.39 88888.00 2005-12-18 00:26:01.400 352 18158.45 111.49 52795.42 88888.00 2005-12-18 00:26:01.900 352 18158.49 111.47 52795.45 88888.00 2005-12-18 00:26:02.400 352 18158.52 111.52 52795.36 88888.00 2005-12-18 00:26:02.900 352 18158.50 111.56 52795.12 88888.00 2005-12-18 00:26:03.400 352 18158.52 111.57 52795.04 88888.00 2005-12-18 00:26:03.900 352 18158.53 111.59 52795.18 88888.00 2005-12-18 00:26:04.400 352 18158.70 111.71 52795.28 88888.00 2005-12-18 00:26:04.900 352 18158.72 111.63 52795.30 88888.00 2005-12-18 00:26:05.400 352 18158.82 111.61 52795.25 88888.00 2005-12-18 00:26:05.900 352 18158.82 111.55 52795.35 88888.00 2005-12-18 00:26:06.400 352 18158.68 111.62 52795.29 88888.00 2005-12-18 00:26:06.900 352 18158.58 111.64 52795.30 88888.00 2005-12-18 00:26:07.400 352 18158.54 111.49 52795.27 88888.00 2005-12-18 00:26:07.900 352 18158.58 111.50 52795.35 88888.00 2005-12-18 00:26:08.400 352 18158.72 111.52 52795.42 88888.00 2005-12-18 00:26:08.900 352 18158.79 111.53 52795.34 88888.00 2005-12-18 00:26:09.400 352 18158.70 111.55 52795.28 88888.00 2005-12-18 00:26:09.900 352 18158.76 111.61 52795.29 88888.00 2005-12-18 00:26:10.400 352 18158.94 111.66 52795.29 88888.00 2005-12-18 00:26:10.900 352 18159.03 111.63 52795.28 88888.00 2005-12-18 00:26:11.400 352 18159.12 111.61 52795.28 88888.00 2005-12-18 00:26:11.900 352 18159.18 111.64 52795.25 88888.00 2005-12-18 00:26:12.400 352 18159.12 111.66 52795.23 88888.00 2005-12-18 00:26:12.900 352 18159.13 111.63 52795.18 88888.00 2005-12-18 00:26:13.400 352 18158.98 111.52 52795.10 88888.00 2005-12-18 00:26:13.900 352 18159.06 111.51 52795.17 88888.00 2005-12-18 00:26:14.400 352 18159.07 111.53 52795.29 88888.00 2005-12-18 00:26:14.900 352 18158.98 111.56 52795.21 88888.00 2005-12-18 00:26:15.400 352 18159.09 111.59 52795.22 88888.00 2005-12-18 00:26:15.900 352 18159.29 111.63 52795.19 88888.00 2005-12-18 00:26:16.400 352 18159.24 111.66 52795.28 88888.00 2005-12-18 00:26:16.900 352 18159.17 111.68 52795.29 88888.00 2005-12-18 00:26:17.400 352 18159.19 111.67 52795.19 88888.00 2005-12-18 00:26:17.900 352 18159.20 111.67 52795.21 88888.00 2005-12-18 00:26:18.400 352 18159.18 111.64 52795.22 88888.00 2005-12-18 00:26:18.900 352 18159.10 111.65 52795.35 88888.00 2005-12-18 00:26:19.400 352 18159.13 111.65 52795.48 88888.00 2005-12-18 00:26:19.900 352 18159.21 111.57 52795.45 88888.00 2005-12-18 00:26:20.400 352 18159.30 111.58 52795.28 88888.00 2005-12-18 00:26:20.900 352 18159.30 111.54 52795.32 88888.00 2005-12-18 00:26:21.400 352 18159.39 111.53 52795.29 88888.00 2005-12-18 00:26:21.900 352 18159.39 111.48 52795.31 88888.00 2005-12-18 00:26:22.400 352 18159.20 111.47 52795.25 88888.00 2005-12-18 00:26:22.900 352 18159.09 111.47 52795.36 88888.00 2005-12-18 00:26:23.400 352 18159.16 111.44 52795.34 88888.00 2005-12-18 00:26:23.900 352 18159.03 111.51 52795.38 88888.00 2005-12-18 00:26:24.400 352 18159.07 111.47 52795.34 88888.00 2005-12-18 00:26:24.900 352 18159.01 111.54 52795.19 88888.00 2005-12-18 00:26:25.400 352 18158.95 111.72 52795.13 88888.00 2005-12-18 00:26:25.900 352 18158.93 111.67 52795.20 88888.00 2005-12-18 00:26:26.400 352 18158.96 111.59 52795.18 88888.00 2005-12-18 00:26:26.900 352 18158.92 111.69 52795.22 88888.00 2005-12-18 00:26:27.400 352 18158.93 111.69 52795.24 88888.00 2005-12-18 00:26:27.900 352 18158.96 111.62 52795.25 88888.00 2005-12-18 00:26:28.400 352 18159.07 111.57 52795.19 88888.00 2005-12-18 00:26:28.900 352 18159.15 111.61 52795.27 88888.00 2005-12-18 00:26:29.400 352 18158.91 111.62 52795.17 88888.00 2005-12-18 00:26:29.900 352 18158.99 111.63 52795.13 88888.00 2005-12-18 00:26:30.400 352 18159.18 111.63 52795.25 88888.00 2005-12-18 00:26:30.900 352 18159.12 111.62 52795.35 88888.00 2005-12-18 00:26:31.400 352 18159.12 111.70 52795.23 88888.00 2005-12-18 00:26:31.900 352 18159.15 111.58 52795.22 88888.00 2005-12-18 00:26:32.400 352 18159.15 111.58 52795.31 88888.00 2005-12-18 00:26:32.900 352 18159.14 111.58 52795.38 88888.00 2005-12-18 00:26:33.400 352 18159.14 111.58 52795.24 88888.00 2005-12-18 00:26:33.900 352 18159.28 111.64 52795.32 88888.00 2005-12-18 00:26:34.400 352 18159.34 111.67 52795.38 88888.00 2005-12-18 00:26:34.900 352 18159.18 111.63 52795.36 88888.00 2005-12-18 00:26:35.400 352 18159.05 111.67 52795.36 88888.00 2005-12-18 00:26:35.900 352 18159.18 111.59 52795.28 88888.00 2005-12-18 00:26:36.400 352 18159.12 111.68 52795.24 88888.00 2005-12-18 00:26:36.900 352 18159.02 111.56 52795.29 88888.00 2005-12-18 00:26:37.400 352 18158.98 111.52 52795.30 88888.00 2005-12-18 00:26:37.900 352 18159.04 111.53 52795.28 88888.00 2005-12-18 00:26:38.400 352 18158.96 111.50 52795.25 88888.00 2005-12-18 00:26:38.900 352 18158.95 111.52 52795.29 88888.00 2005-12-18 00:26:39.400 352 18158.95 111.50 52795.15 88888.00 2005-12-18 00:26:39.900 352 18159.05 111.46 52795.21 88888.00 2005-12-18 00:26:40.400 352 18158.92 111.50 52795.33 88888.00 2005-12-18 00:26:40.900 352 18158.94 111.47 52795.35 88888.00 2005-12-18 00:26:41.400 352 18159.03 111.45 52795.29 88888.00 2005-12-18 00:26:41.900 352 18158.90 111.44 52795.20 88888.00 2005-12-18 00:26:42.400 352 18158.79 111.38 52795.16 88888.00 2005-12-18 00:26:42.900 352 18158.86 111.44 52795.25 88888.00 2005-12-18 00:26:43.400 352 18158.82 111.53 52795.21 88888.00 2005-12-18 00:26:43.900 352 18158.63 111.62 52795.29 88888.00 2005-12-18 00:26:44.400 352 18158.62 111.69 52795.38 88888.00 2005-12-18 00:26:44.900 352 18158.69 111.63 52795.45 88888.00 2005-12-18 00:26:45.400 352 18158.71 111.51 52795.47 88888.00 2005-12-18 00:26:45.900 352 18158.65 111.48 52795.36 88888.00 2005-12-18 00:26:46.400 352 18158.75 111.47 52795.41 88888.00 2005-12-18 00:26:46.900 352 18158.88 111.48 52795.41 88888.00 2005-12-18 00:26:47.400 352 18158.90 111.51 52795.53 88888.00 2005-12-18 00:26:47.900 352 18158.85 111.46 52795.63 88888.00 2005-12-18 00:26:48.400 352 18158.83 111.44 52795.48 88888.00 2005-12-18 00:26:48.900 352 18158.84 111.43 52795.46 88888.00 2005-12-18 00:26:49.400 352 18158.88 111.40 52795.48 88888.00 2005-12-18 00:26:49.900 352 18158.90 111.49 52795.51 88888.00 2005-12-18 00:26:50.400 352 18158.82 111.69 52795.58 88888.00 2005-12-18 00:26:50.900 352 18158.70 111.75 52795.64 88888.00 2005-12-18 00:26:51.400 352 18158.73 111.77 52795.59 88888.00 2005-12-18 00:26:51.900 352 18158.74 111.71 52795.54 88888.00 2005-12-18 00:26:52.400 352 18158.75 111.64 52795.66 88888.00 2005-12-18 00:26:52.900 352 18158.77 111.64 52795.79 88888.00 2005-12-18 00:26:53.400 352 18158.68 111.53 52795.69 88888.00 2005-12-18 00:26:53.900 352 18158.69 111.51 52795.75 88888.00 2005-12-18 00:26:54.400 352 18158.80 111.68 52795.71 88888.00 2005-12-18 00:26:54.900 352 18158.68 111.85 52795.65 88888.00 2005-12-18 00:26:55.400 352 18158.57 111.90 52795.48 88888.00 2005-12-18 00:26:55.900 352 18158.58 111.80 52795.48 88888.00 2005-12-18 00:26:56.400 352 18158.51 111.79 52795.59 88888.00 2005-12-18 00:26:56.900 352 18158.47 111.68 52795.58 88888.00 2005-12-18 00:26:57.400 352 18158.49 111.66 52795.64 88888.00 2005-12-18 00:26:57.900 352 18158.48 111.69 52795.59 88888.00 2005-12-18 00:26:58.400 352 18158.42 111.70 52795.76 88888.00 2005-12-18 00:26:58.900 352 18158.38 111.64 52795.77 88888.00 2005-12-18 00:26:59.400 352 18158.53 111.57 52795.81 88888.00 2005-12-18 00:26:59.900 352 18158.55 111.62 52795.90 88888.00 2005-12-18 00:27:00.400 352 18158.69 111.68 52795.87 88888.00 2005-12-18 00:27:00.900 352 18158.69 111.69 52795.80 88888.00 2005-12-18 00:27:01.400 352 18158.81 111.73 52795.75 88888.00 2005-12-18 00:27:01.900 352 18158.86 111.76 52795.81 88888.00 2005-12-18 00:27:02.400 352 18158.75 111.75 52795.80 88888.00 2005-12-18 00:27:02.900 352 18158.69 111.82 52795.79 88888.00 2005-12-18 00:27:03.400 352 18158.79 111.90 52795.81 88888.00 2005-12-18 00:27:03.900 352 18158.81 111.88 52795.83 88888.00 2005-12-18 00:27:04.400 352 18158.79 111.76 52795.79 88888.00 2005-12-18 00:27:04.900 352 18158.66 111.69 52795.76 88888.00 2005-12-18 00:27:05.400 352 18158.74 111.72 52795.85 88888.00 2005-12-18 00:27:05.900 352 18158.79 111.67 52795.90 88888.00 2005-12-18 00:27:06.400 352 18158.75 111.52 52795.81 88888.00 2005-12-18 00:27:06.900 352 18158.70 111.50 52795.86 88888.00 2005-12-18 00:27:07.400 352 18158.66 111.52 52795.85 88888.00 2005-12-18 00:27:07.900 352 18158.69 111.48 52795.96 88888.00 2005-12-18 00:27:08.400 352 18158.71 111.52 52795.92 88888.00 2005-12-18 00:27:08.900 352 18158.68 111.56 52795.83 88888.00 2005-12-18 00:27:09.400 352 18158.66 111.53 52795.74 88888.00 2005-12-18 00:27:09.900 352 18158.75 111.66 52795.73 88888.00 2005-12-18 00:27:10.400 352 18158.72 111.63 52795.71 88888.00 2005-12-18 00:27:10.900 352 18158.77 111.61 52795.73 88888.00 2005-12-18 00:27:11.400 352 18158.71 111.70 52795.75 88888.00 2005-12-18 00:27:11.900 352 18158.61 111.71 52795.60 88888.00 2005-12-18 00:27:12.400 352 18158.54 111.67 52795.57 88888.00 2005-12-18 00:27:12.900 352 18158.60 111.77 52795.63 88888.00 2005-12-18 00:27:13.400 352 18158.69 111.77 52795.63 88888.00 2005-12-18 00:27:13.900 352 18158.71 111.68 52795.69 88888.00 2005-12-18 00:27:14.400 352 18158.69 111.70 52795.67 88888.00 2005-12-18 00:27:14.900 352 18158.77 111.69 52795.74 88888.00 2005-12-18 00:27:15.400 352 18158.72 111.76 52795.69 88888.00 2005-12-18 00:27:15.900 352 18158.64 111.79 52795.69 88888.00 2005-12-18 00:27:16.400 352 18158.65 111.88 52795.73 88888.00 2005-12-18 00:27:16.900 352 18158.50 111.94 52795.81 88888.00 2005-12-18 00:27:17.400 352 18158.45 111.91 52795.88 88888.00 2005-12-18 00:27:17.900 352 18158.51 111.87 52795.90 88888.00 2005-12-18 00:27:18.400 352 18158.37 111.86 52795.99 88888.00 2005-12-18 00:27:18.900 352 18158.33 111.84 52795.97 88888.00 2005-12-18 00:27:19.400 352 18158.40 111.83 52795.77 88888.00 2005-12-18 00:27:19.900 352 18158.50 111.85 52795.76 88888.00 2005-12-18 00:27:20.400 352 18158.55 111.89 52795.86 88888.00 2005-12-18 00:27:20.900 352 18158.61 111.94 52795.85 88888.00 2005-12-18 00:27:21.400 352 18158.63 112.01 52795.82 88888.00 2005-12-18 00:27:21.900 352 18158.42 111.95 52795.83 88888.00 2005-12-18 00:27:22.400 352 18158.49 111.98 52795.80 88888.00 2005-12-18 00:27:22.900 352 18158.40 111.91 52795.81 88888.00 2005-12-18 00:27:23.400 352 18158.34 112.01 52795.85 88888.00 2005-12-18 00:27:23.900 352 18158.39 112.08 52795.79 88888.00 2005-12-18 00:27:24.400 352 18158.40 112.04 52795.86 88888.00 2005-12-18 00:27:24.900 352 18158.47 112.01 52795.85 88888.00 2005-12-18 00:27:25.400 352 18158.47 112.01 52795.89 88888.00 2005-12-18 00:27:25.900 352 18158.47 111.99 52795.76 88888.00 2005-12-18 00:27:26.400 352 18158.43 112.10 52795.77 88888.00 2005-12-18 00:27:26.900 352 18158.31 112.11 52795.88 88888.00 2005-12-18 00:27:27.400 352 18158.45 112.08 52795.90 88888.00 2005-12-18 00:27:27.900 352 18158.38 112.07 52795.94 88888.00 2005-12-18 00:27:28.400 352 18158.37 112.10 52796.02 88888.00 2005-12-18 00:27:28.900 352 18158.45 112.09 52796.06 88888.00 2005-12-18 00:27:29.400 352 18158.42 112.15 52796.02 88888.00 2005-12-18 00:27:29.900 352 18158.48 112.19 52796.14 88888.00 2005-12-18 00:27:30.400 352 18158.57 112.23 52796.16 88888.00 2005-12-18 00:27:30.900 352 18158.58 112.20 52796.01 88888.00 2005-12-18 00:27:31.400 352 18158.51 112.14 52795.83 88888.00 2005-12-18 00:27:31.900 352 18158.44 112.07 52795.91 88888.00 2005-12-18 00:27:32.400 352 18158.47 112.11 52795.96 88888.00 2005-12-18 00:27:32.900 352 18158.55 112.26 52796.04 88888.00 2005-12-18 00:27:33.400 352 18158.64 112.23 52796.02 88888.00 2005-12-18 00:27:33.900 352 18158.73 112.19 52796.02 88888.00 2005-12-18 00:27:34.400 352 18158.74 112.18 52796.05 88888.00 2005-12-18 00:27:34.900 352 18158.65 112.24 52795.97 88888.00 2005-12-18 00:27:35.400 352 18158.77 112.37 52795.96 88888.00 2005-12-18 00:27:35.900 352 18158.74 112.39 52795.89 88888.00 2005-12-18 00:27:36.400 352 18158.81 112.37 52795.98 88888.00 2005-12-18 00:27:36.900 352 18158.84 112.30 52796.13 88888.00 2005-12-18 00:27:37.400 352 18158.75 112.18 52796.13 88888.00 2005-12-18 00:27:37.900 352 18158.90 112.24 52796.03 88888.00 2005-12-18 00:27:38.400 352 18158.85 112.23 52795.99 88888.00 2005-12-18 00:27:38.900 352 18158.76 112.23 52796.00 88888.00 2005-12-18 00:27:39.400 352 18158.73 112.18 52796.03 88888.00 2005-12-18 00:27:39.900 352 18158.73 112.16 52795.93 88888.00 2005-12-18 00:27:40.400 352 18158.82 112.18 52795.96 88888.00 2005-12-18 00:27:40.900 352 18158.80 112.20 52795.97 88888.00 2005-12-18 00:27:41.400 352 18158.92 112.19 52796.00 88888.00 2005-12-18 00:27:41.900 352 18158.99 112.18 52796.10 88888.00 2005-12-18 00:27:42.400 352 18159.05 112.17 52796.13 88888.00 2005-12-18 00:27:42.900 352 18158.95 112.22 52796.13 88888.00 2005-12-18 00:27:43.400 352 18158.90 112.25 52796.20 88888.00 2005-12-18 00:27:43.900 352 18158.91 112.32 52796.17 88888.00 2005-12-18 00:27:44.400 352 18158.88 112.42 52796.16 88888.00 2005-12-18 00:27:44.900 352 18158.90 112.44 52796.18 88888.00 2005-12-18 00:27:45.400 352 18158.93 112.46 52796.14 88888.00 2005-12-18 00:27:45.900 352 18158.87 112.45 52796.06 88888.00 2005-12-18 00:27:46.400 352 18158.87 112.39 52796.11 88888.00 2005-12-18 00:27:46.900 352 18158.86 112.44 52796.11 88888.00 2005-12-18 00:27:47.400 352 18158.99 112.48 52796.01 88888.00 2005-12-18 00:27:47.900 352 18158.98 112.46 52796.03 88888.00 2005-12-18 00:27:48.400 352 18158.92 112.43 52796.13 88888.00 2005-12-18 00:27:48.900 352 18158.98 112.42 52796.12 88888.00 2005-12-18 00:27:49.400 352 18158.95 112.37 52796.17 88888.00 2005-12-18 00:27:49.900 352 18158.90 112.44 52796.17 88888.00 2005-12-18 00:27:50.400 352 18158.90 112.56 52796.18 88888.00 2005-12-18 00:27:50.900 352 18158.97 112.57 52796.23 88888.00 2005-12-18 00:27:51.400 352 18158.95 112.51 52796.24 88888.00 2005-12-18 00:27:51.900 352 18158.85 112.54 52796.17 88888.00 2005-12-18 00:27:52.400 352 18158.79 112.45 52796.16 88888.00 2005-12-18 00:27:52.900 352 18158.80 112.49 52796.21 88888.00 2005-12-18 00:27:53.400 352 18158.85 112.57 52796.18 88888.00 2005-12-18 00:27:53.900 352 18158.79 112.44 52796.20 88888.00 2005-12-18 00:27:54.400 352 18158.93 112.37 52796.25 88888.00 2005-12-18 00:27:54.900 352 18158.94 112.32 52796.28 88888.00 2005-12-18 00:27:55.400 352 18158.90 112.30 52796.32 88888.00 2005-12-18 00:27:55.900 352 18158.66 112.25 52796.22 88888.00 2005-12-18 00:27:56.400 352 18158.57 112.21 52796.27 88888.00 2005-12-18 00:27:56.900 352 18158.71 112.28 52796.27 88888.00 2005-12-18 00:27:57.400 352 18158.81 112.29 52796.28 88888.00 2005-12-18 00:27:57.900 352 18158.88 112.26 52796.31 88888.00 2005-12-18 00:27:58.400 352 18158.92 112.32 52796.34 88888.00 2005-12-18 00:27:58.900 352 18158.94 112.37 52796.27 88888.00 2005-12-18 00:27:59.400 352 18158.97 112.39 52796.20 88888.00 2005-12-18 00:27:59.900 352 18158.97 112.37 52796.21 88888.00 2005-12-18 00:28:00.400 352 18158.87 112.33 52796.28 88888.00 2005-12-18 00:28:00.900 352 18158.84 112.23 52796.28 88888.00 2005-12-18 00:28:01.400 352 18158.91 112.25 52796.25 88888.00 2005-12-18 00:28:01.900 352 18158.90 112.31 52796.25 88888.00 2005-12-18 00:28:02.400 352 18158.91 112.33 52796.14 88888.00 2005-12-18 00:28:02.900 352 18158.84 112.43 52796.10 88888.00 2005-12-18 00:28:03.400 352 18158.86 112.51 52796.21 88888.00 2005-12-18 00:28:03.900 352 18158.83 112.54 52796.28 88888.00 2005-12-18 00:28:04.400 352 18158.86 112.58 52796.33 88888.00 2005-12-18 00:28:04.900 352 18158.85 112.55 52796.22 88888.00 2005-12-18 00:28:05.400 352 18158.95 112.53 52796.18 88888.00 2005-12-18 00:28:05.900 352 18158.90 112.44 52796.16 88888.00 2005-12-18 00:28:06.400 352 18158.90 112.42 52796.20 88888.00 2005-12-18 00:28:06.900 352 18158.88 112.52 52796.27 88888.00 2005-12-18 00:28:07.400 352 18158.92 112.48 52796.16 88888.00 2005-12-18 00:28:07.900 352 18158.90 112.57 52796.17 88888.00 2005-12-18 00:28:08.400 352 18158.84 112.61 52796.15 88888.00 2005-12-18 00:28:08.900 352 18158.70 112.57 52796.14 88888.00 2005-12-18 00:28:09.400 352 18158.68 112.59 52796.02 88888.00 2005-12-18 00:28:09.900 352 18158.61 112.59 52795.91 88888.00 2005-12-18 00:28:10.400 352 18158.70 112.52 52796.06 88888.00 2005-12-18 00:28:10.900 352 18158.81 112.51 52796.10 88888.00 2005-12-18 00:28:11.400 352 18158.84 112.41 52796.16 88888.00 2005-12-18 00:28:11.900 352 18158.81 112.34 52796.21 88888.00 2005-12-18 00:28:12.400 352 18158.70 112.43 52796.11 88888.00 2005-12-18 00:28:12.900 352 18158.68 112.42 52796.05 88888.00 2005-12-18 00:28:13.400 352 18158.69 112.45 52796.06 88888.00 2005-12-18 00:28:13.900 352 18158.63 112.44 52796.04 88888.00 2005-12-18 00:28:14.400 352 18158.58 112.50 52796.12 88888.00 2005-12-18 00:28:14.900 352 18158.55 112.50 52796.05 88888.00 2005-12-18 00:28:15.400 352 18158.60 112.50 52796.11 88888.00 2005-12-18 00:28:15.900 352 18158.60 112.44 52796.08 88888.00 2005-12-18 00:28:16.400 352 18158.65 112.43 52796.10 88888.00 2005-12-18 00:28:16.900 352 18158.71 112.46 52796.10 88888.00 2005-12-18 00:28:17.400 352 18158.69 112.52 52796.23 88888.00 2005-12-18 00:28:17.900 352 18158.73 112.53 52796.29 88888.00 2005-12-18 00:28:18.400 352 18158.77 112.46 52796.27 88888.00 2005-12-18 00:28:18.900 352 18158.72 112.54 52796.18 88888.00 2005-12-18 00:28:19.400 352 18158.76 112.56 52796.12 88888.00 2005-12-18 00:28:19.900 352 18158.82 112.48 52796.10 88888.00 2005-12-18 00:28:20.400 352 18158.80 112.49 52796.11 88888.00 2005-12-18 00:28:20.900 352 18158.81 112.52 52796.12 88888.00 2005-12-18 00:28:21.400 352 18158.87 112.44 52796.16 88888.00 2005-12-18 00:28:21.900 352 18158.83 112.38 52796.28 88888.00 2005-12-18 00:28:22.400 352 18158.77 112.39 52796.18 88888.00 2005-12-18 00:28:22.900 352 18158.72 112.45 52796.10 88888.00 2005-12-18 00:28:23.400 352 18158.59 112.51 52796.11 88888.00 2005-12-18 00:28:23.900 352 18158.61 112.48 52796.05 88888.00 2005-12-18 00:28:24.400 352 18158.63 112.43 52795.98 88888.00 2005-12-18 00:28:24.900 352 18158.76 112.45 52796.10 88888.00 2005-12-18 00:28:25.400 352 18158.81 112.48 52796.11 88888.00 2005-12-18 00:28:25.900 352 18158.68 112.39 52796.15 88888.00 2005-12-18 00:28:26.400 352 18158.73 112.28 52796.21 88888.00 2005-12-18 00:28:26.900 352 18158.69 112.32 52796.37 88888.00 2005-12-18 00:28:27.400 352 18158.63 112.40 52796.32 88888.00 2005-12-18 00:28:27.900 352 18158.74 112.31 52796.29 88888.00 2005-12-18 00:28:28.400 352 18158.65 112.29 52796.35 88888.00 2005-12-18 00:28:28.900 352 18158.59 112.26 52796.37 88888.00 2005-12-18 00:28:29.400 352 18158.63 112.31 52796.33 88888.00 2005-12-18 00:28:29.900 352 18158.80 112.28 52796.32 88888.00 2005-12-18 00:28:30.400 352 18158.66 112.29 52796.32 88888.00 2005-12-18 00:28:30.900 352 18158.58 112.34 52796.27 88888.00 2005-12-18 00:28:31.400 352 18158.71 112.31 52796.32 88888.00 2005-12-18 00:28:31.900 352 18158.70 112.29 52796.34 88888.00 2005-12-18 00:28:32.400 352 18158.61 112.30 52796.23 88888.00 2005-12-18 00:28:32.900 352 18158.63 112.36 52796.21 88888.00 2005-12-18 00:28:33.400 352 18158.54 112.49 52796.17 88888.00 2005-12-18 00:28:33.900 352 18158.59 112.55 52796.26 88888.00 2005-12-18 00:28:34.400 352 18158.37 112.36 52796.33 88888.00 2005-12-18 00:28:34.900 352 18158.36 112.24 52796.26 88888.00 2005-12-18 00:28:35.400 352 18158.32 112.19 52796.33 88888.00 2005-12-18 00:28:35.900 352 18158.37 112.23 52796.49 88888.00 2005-12-18 00:28:36.400 352 18158.36 112.17 52796.46 88888.00 2005-12-18 00:28:36.900 352 18158.42 112.17 52796.35 88888.00 2005-12-18 00:28:37.400 352 18158.51 112.16 52796.34 88888.00 2005-12-18 00:28:37.900 352 18158.51 112.16 52796.28 88888.00 2005-12-18 00:28:38.400 352 18158.49 112.15 52796.21 88888.00 2005-12-18 00:28:38.900 352 18158.43 112.12 52796.14 88888.00 2005-12-18 00:28:39.400 352 18158.45 112.11 52796.17 88888.00 2005-12-18 00:28:39.900 352 18158.44 112.17 52796.26 88888.00 2005-12-18 00:28:40.400 352 18158.54 112.15 52796.20 88888.00 2005-12-18 00:28:40.900 352 18158.58 112.10 52796.27 88888.00 2005-12-18 00:28:41.400 352 18158.44 112.07 52796.23 88888.00 2005-12-18 00:28:41.900 352 18158.42 112.08 52796.31 88888.00 2005-12-18 00:28:42.400 352 18158.41 112.02 52796.35 88888.00 2005-12-18 00:28:42.900 352 18158.34 112.02 52796.39 88888.00 2005-12-18 00:28:43.400 352 18158.36 112.05 52796.27 88888.00 2005-12-18 00:28:43.900 352 18158.36 112.18 52796.18 88888.00 2005-12-18 00:28:44.400 352 18158.25 112.28 52796.20 88888.00 2005-12-18 00:28:44.900 352 18158.41 112.30 52796.25 88888.00 2005-12-18 00:28:45.400 352 18158.45 112.26 52796.28 88888.00 2005-12-18 00:28:45.900 352 18158.37 112.13 52796.18 88888.00 2005-12-18 00:28:46.400 352 18158.41 112.11 52796.21 88888.00 2005-12-18 00:28:46.900 352 18158.33 112.10 52796.27 88888.00 2005-12-18 00:28:47.400 352 18158.43 112.11 52796.24 88888.00 2005-12-18 00:28:47.900 352 18158.54 112.08 52796.20 88888.00 2005-12-18 00:28:48.400 352 18158.44 112.10 52796.32 88888.00 2005-12-18 00:28:48.900 352 18158.26 112.03 52796.40 88888.00 2005-12-18 00:28:49.400 352 18158.31 112.02 52796.37 88888.00 2005-12-18 00:28:49.900 352 18158.39 112.04 52796.44 88888.00 2005-12-18 00:28:50.400 352 18158.33 112.04 52796.32 88888.00 2005-12-18 00:28:50.900 352 18158.25 111.98 52796.28 88888.00 2005-12-18 00:28:51.400 352 18158.25 112.02 52796.44 88888.00 2005-12-18 00:28:51.900 352 18158.28 112.01 52796.45 88888.00 2005-12-18 00:28:52.400 352 18158.21 112.04 52796.47 88888.00 2005-12-18 00:28:52.900 352 18158.32 111.99 52796.50 88888.00 2005-12-18 00:28:53.400 352 18158.53 111.97 52796.60 88888.00 2005-12-18 00:28:53.900 352 18158.41 111.98 52796.63 88888.00 2005-12-18 00:28:54.400 352 18158.39 111.99 52796.59 88888.00 2005-12-18 00:28:54.900 352 18158.38 111.96 52796.61 88888.00 2005-12-18 00:28:55.400 352 18158.22 112.00 52796.47 88888.00 2005-12-18 00:28:55.900 352 18158.19 112.04 52796.60 88888.00 2005-12-18 00:28:56.400 352 18158.17 112.04 52796.59 88888.00 2005-12-18 00:28:56.900 352 18158.32 112.02 52796.50 88888.00 2005-12-18 00:28:57.400 352 18158.27 111.99 52796.44 88888.00 2005-12-18 00:28:57.900 352 18158.23 112.00 52796.43 88888.00 2005-12-18 00:28:58.400 352 18158.08 112.01 52796.52 88888.00 2005-12-18 00:28:58.900 352 18158.12 112.05 52796.64 88888.00 2005-12-18 00:28:59.400 352 18158.17 112.06 52796.57 88888.00 2005-12-18 00:28:59.900 352 18158.11 111.98 52796.40 88888.00 2005-12-18 00:29:00.400 352 18158.09 111.96 52796.36 88888.00 2005-12-18 00:29:00.900 352 18158.15 112.06 52796.44 88888.00 2005-12-18 00:29:01.400 352 18158.12 112.04 52796.46 88888.00 2005-12-18 00:29:01.900 352 18157.95 111.97 52796.43 88888.00 2005-12-18 00:29:02.400 352 18157.86 112.02 52796.40 88888.00 2005-12-18 00:29:02.900 352 18157.92 112.00 52796.39 88888.00 2005-12-18 00:29:03.400 352 18157.86 112.07 52796.54 88888.00 2005-12-18 00:29:03.900 352 18157.85 112.08 52796.54 88888.00 2005-12-18 00:29:04.400 352 18157.97 112.06 52796.56 88888.00 2005-12-18 00:29:04.900 352 18157.95 112.08 52796.47 88888.00 2005-12-18 00:29:05.400 352 18157.97 112.01 52796.39 88888.00 2005-12-18 00:29:05.900 352 18157.95 111.94 52796.47 88888.00 2005-12-18 00:29:06.400 352 18157.93 111.92 52796.61 88888.00 2005-12-18 00:29:06.900 352 18157.82 111.95 52796.62 88888.00 2005-12-18 00:29:07.400 352 18157.86 111.99 52796.48 88888.00 2005-12-18 00:29:07.900 352 18157.97 111.95 52796.47 88888.00 2005-12-18 00:29:08.400 352 18157.89 111.98 52796.37 88888.00 2005-12-18 00:29:08.900 352 18157.85 111.99 52796.46 88888.00 2005-12-18 00:29:09.400 352 18157.79 112.00 52796.56 88888.00 2005-12-18 00:29:09.900 352 18157.79 112.01 52796.48 88888.00 2005-12-18 00:29:10.400 352 18157.76 112.10 52796.46 88888.00 2005-12-18 00:29:10.900 352 18157.75 112.12 52796.46 88888.00 2005-12-18 00:29:11.400 352 18157.73 112.10 52796.50 88888.00 2005-12-18 00:29:11.900 352 18157.81 112.12 52796.44 88888.00 2005-12-18 00:29:12.400 352 18157.84 112.16 52796.35 88888.00 2005-12-18 00:29:12.900 352 18157.86 112.20 52796.22 88888.00 2005-12-18 00:29:13.400 352 18157.78 112.20 52796.34 88888.00 2005-12-18 00:29:13.900 352 18157.87 112.15 52796.39 88888.00 2005-12-18 00:29:14.400 352 18157.76 112.07 52796.31 88888.00 2005-12-18 00:29:14.900 352 18157.67 112.10 52796.33 88888.00 2005-12-18 00:29:15.400 352 18157.58 112.16 52796.29 88888.00 2005-12-18 00:29:15.900 352 18157.54 112.15 52796.25 88888.00 2005-12-18 00:29:16.400 352 18157.43 112.06 52796.24 88888.00 2005-12-18 00:29:16.900 352 18157.44 112.02 52796.26 88888.00 2005-12-18 00:29:17.400 352 18157.40 112.06 52796.36 88888.00 2005-12-18 00:29:17.900 352 18157.50 112.07 52796.28 88888.00 2005-12-18 00:29:18.400 352 18157.60 112.11 52796.27 88888.00 2005-12-18 00:29:18.900 352 18157.47 112.11 52796.34 88888.00 2005-12-18 00:29:19.400 352 18157.64 112.17 52796.28 88888.00 2005-12-18 00:29:19.900 352 18157.66 112.16 52796.21 88888.00 2005-12-18 00:29:20.400 352 18157.73 112.17 52796.24 88888.00 2005-12-18 00:29:20.900 352 18157.75 112.11 52796.31 88888.00 2005-12-18 00:29:21.400 352 18157.67 112.11 52796.32 88888.00 2005-12-18 00:29:21.900 352 18157.54 112.10 52796.32 88888.00 2005-12-18 00:29:22.400 352 18157.67 112.02 52796.36 88888.00 2005-12-18 00:29:22.900 352 18157.71 111.88 52796.49 88888.00 2005-12-18 00:29:23.400 352 18157.61 111.77 52796.45 88888.00 2005-12-18 00:29:23.900 352 18157.47 111.80 52796.35 88888.00 2005-12-18 00:29:24.400 352 18157.41 111.88 52796.31 88888.00 2005-12-18 00:29:24.900 352 18157.36 111.94 52796.31 88888.00 2005-12-18 00:29:25.400 352 18157.52 111.97 52796.28 88888.00 2005-12-18 00:29:25.900 352 18157.58 111.94 52796.31 88888.00 2005-12-18 00:29:26.400 352 18157.63 111.80 52796.27 88888.00 2005-12-18 00:29:26.900 352 18157.63 111.84 52796.43 88888.00 2005-12-18 00:29:27.400 352 18157.60 111.90 52796.57 88888.00 2005-12-18 00:29:27.900 352 18157.51 111.95 52796.54 88888.00 2005-12-18 00:29:28.400 352 18157.35 111.97 52796.55 88888.00 2005-12-18 00:29:28.900 352 18157.35 112.05 52796.56 88888.00 2005-12-18 00:29:29.400 352 18157.40 112.06 52796.59 88888.00 2005-12-18 00:29:29.900 352 18157.42 112.13 52796.45 88888.00 2005-12-18 00:29:30.400 352 18157.43 112.16 52796.50 88888.00 2005-12-18 00:29:30.900 352 18157.56 112.16 52796.52 88888.00 2005-12-18 00:29:31.400 352 18157.61 112.20 52796.52 88888.00 2005-12-18 00:29:31.900 352 18157.49 112.21 52796.54 88888.00 2005-12-18 00:29:32.400 352 18157.44 112.18 52796.54 88888.00 2005-12-18 00:29:32.900 352 18157.46 112.18 52796.39 88888.00 2005-12-18 00:29:33.400 352 18157.32 112.26 52796.41 88888.00 2005-12-18 00:29:33.900 352 18157.18 112.25 52796.49 88888.00 2005-12-18 00:29:34.400 352 18157.16 112.22 52796.47 88888.00 2005-12-18 00:29:34.900 352 18157.19 112.22 52796.51 88888.00 2005-12-18 00:29:35.400 352 18157.39 112.30 52796.45 88888.00 2005-12-18 00:29:35.900 352 18157.44 112.25 52796.43 88888.00 2005-12-18 00:29:36.400 352 18157.27 112.23 52796.43 88888.00 2005-12-18 00:29:36.900 352 18157.11 112.19 52796.52 88888.00 2005-12-18 00:29:37.400 352 18157.20 112.20 52796.47 88888.00 2005-12-18 00:29:37.900 352 18157.24 112.21 52796.55 88888.00 2005-12-18 00:29:38.400 352 18157.28 112.18 52796.58 88888.00 2005-12-18 00:29:38.900 352 18157.21 112.17 52796.60 88888.00 2005-12-18 00:29:39.400 352 18157.30 112.20 52796.64 88888.00 2005-12-18 00:29:39.900 352 18157.38 112.23 52796.67 88888.00 2005-12-18 00:29:40.400 352 18157.39 112.32 52796.58 88888.00 2005-12-18 00:29:40.900 352 18157.27 112.33 52796.50 88888.00 2005-12-18 00:29:41.400 352 18157.18 112.26 52796.63 88888.00 2005-12-18 00:29:41.900 352 18157.07 112.23 52796.62 88888.00 2005-12-18 00:29:42.400 352 18157.17 112.24 52796.59 88888.00 2005-12-18 00:29:42.900 352 18157.25 112.24 52796.61 88888.00 2005-12-18 00:29:43.400 352 18157.22 112.37 52796.63 88888.00 2005-12-18 00:29:43.900 352 18157.13 112.34 52796.57 88888.00 2005-12-18 00:29:44.400 352 18157.10 112.39 52796.59 88888.00 2005-12-18 00:29:44.900 352 18157.06 112.35 52796.71 88888.00 2005-12-18 00:29:45.400 352 18156.92 112.25 52796.71 88888.00 2005-12-18 00:29:45.900 352 18156.98 112.23 52796.72 88888.00 2005-12-18 00:29:46.400 352 18157.14 112.21 52796.68 88888.00 2005-12-18 00:29:46.900 352 18157.23 112.20 52796.56 88888.00 2005-12-18 00:29:47.400 352 18157.13 112.20 52796.56 88888.00 2005-12-18 00:29:47.900 352 18156.90 112.30 52796.51 88888.00 2005-12-18 00:29:48.400 352 18156.96 112.26 52796.55 88888.00 2005-12-18 00:29:48.900 352 18156.95 112.32 52796.51 88888.00 2005-12-18 00:29:49.400 352 18156.82 112.39 52796.44 88888.00 2005-12-18 00:29:49.900 352 18156.84 112.33 52796.37 88888.00 2005-12-18 00:29:50.400 352 18156.90 112.32 52796.37 88888.00 2005-12-18 00:29:50.900 352 18156.96 112.35 52796.38 88888.00 2005-12-18 00:29:51.400 352 18157.03 112.35 52796.51 88888.00 2005-12-18 00:29:51.900 352 18157.03 112.36 52796.48 88888.00 2005-12-18 00:29:52.400 352 18156.96 112.41 52796.26 88888.00 2005-12-18 00:29:52.900 352 18156.87 112.40 52796.22 88888.00 2005-12-18 00:29:53.400 352 18156.89 112.42 52796.28 88888.00 2005-12-18 00:29:53.900 352 18156.97 112.37 52796.39 88888.00 2005-12-18 00:29:54.400 352 18156.97 112.42 52796.46 88888.00 2005-12-18 00:29:54.900 352 18156.94 112.39 52796.41 88888.00 2005-12-18 00:29:55.400 352 18156.94 112.38 52796.40 88888.00 2005-12-18 00:29:55.900 352 18156.99 112.53 52796.56 88888.00 2005-12-18 00:29:56.400 352 18156.96 112.48 52796.50 88888.00 2005-12-18 00:29:56.900 352 18156.96 112.50 52796.46 88888.00 2005-12-18 00:29:57.400 352 18156.74 112.51 52796.26 88888.00 2005-12-18 00:29:57.900 352 18156.86 112.53 52796.24 88888.00 2005-12-18 00:29:58.400 352 18156.90 112.56 52796.21 88888.00 2005-12-18 00:29:58.900 352 18156.77 112.64 52796.18 88888.00 2005-12-18 00:29:59.400 352 18156.69 112.64 52796.25 88888.00 2005-12-18 00:29:59.900 352 18156.78 112.66 52796.27 88888.00 2005-12-18 00:30:00.400 352 18156.84 112.62 52796.36 88888.00 2005-12-18 00:30:00.900 352 18157.01 112.56 52796.27 88888.00 2005-12-18 00:30:01.400 352 18156.92 112.61 52796.18 88888.00 2005-12-18 00:30:01.900 352 18157.00 112.61 52796.15 88888.00 2005-12-18 00:30:02.400 352 18157.10 112.49 52796.18 88888.00 2005-12-18 00:30:02.900 352 18157.08 112.37 52796.26 88888.00 2005-12-18 00:30:03.400 352 18157.02 112.30 52796.35 88888.00 2005-12-18 00:30:03.900 352 18156.96 112.36 52796.29 88888.00 2005-12-18 00:30:04.400 352 18157.01 112.35 52796.31 88888.00 2005-12-18 00:30:04.900 352 18157.03 112.36 52796.32 88888.00 2005-12-18 00:30:05.400 352 18157.21 112.40 52796.28 88888.00 2005-12-18 00:30:05.900 352 18157.11 112.32 52796.23 88888.00 2005-12-18 00:30:06.400 352 18157.21 112.39 52796.18 88888.00 2005-12-18 00:30:06.900 352 18157.12 112.52 52796.26 88888.00 2005-12-18 00:30:07.400 352 18157.19 112.57 52796.26 88888.00 2005-12-18 00:30:07.900 352 18157.20 112.62 52796.34 88888.00 2005-12-18 00:30:08.400 352 18157.18 112.59 52796.31 88888.00 2005-12-18 00:30:08.900 352 18157.14 112.61 52796.25 88888.00 2005-12-18 00:30:09.400 352 18157.24 112.61 52796.36 88888.00 2005-12-18 00:30:09.900 352 18157.19 112.53 52796.41 88888.00 2005-12-18 00:30:10.400 352 18157.36 112.62 52796.36 88888.00 2005-12-18 00:30:10.900 352 18157.40 112.65 52796.32 88888.00 2005-12-18 00:30:11.400 352 18157.27 112.71 52796.24 88888.00 2005-12-18 00:30:11.900 352 18157.27 112.71 52796.23 88888.00 2005-12-18 00:30:12.400 352 18157.33 112.58 52796.25 88888.00 2005-12-18 00:30:12.900 352 18157.33 112.55 52796.37 88888.00 2005-12-18 00:30:13.400 352 18157.29 112.53 52796.40 88888.00 2005-12-18 00:30:13.900 352 18157.22 112.40 52796.26 88888.00 2005-12-18 00:30:14.400 352 18157.29 112.36 52796.23 88888.00 2005-12-18 00:30:14.900 352 18156.99 112.31 52796.28 88888.00 2005-12-18 00:30:15.400 352 18157.23 112.32 52796.27 88888.00 2005-12-18 00:30:15.900 352 18157.24 112.26 52796.31 88888.00 2005-12-18 00:30:16.400 352 18157.30 112.29 52796.27 88888.00 2005-12-18 00:30:16.900 352 18157.23 112.30 52796.26 88888.00 2005-12-18 00:30:17.400 352 18157.18 112.26 52796.25 88888.00 2005-12-18 00:30:17.900 352 18157.33 112.34 52796.20 88888.00 2005-12-18 00:30:18.400 352 18157.54 112.37 52796.28 88888.00 2005-12-18 00:30:18.900 352 18157.54 112.30 52796.27 88888.00 2005-12-18 00:30:19.397 352 18157.53 112.25 52796.34 88888.00 2005-12-18 00:30:19.907 352 18157.62 112.29 52796.35 88888.00 2005-12-18 00:30:20.407 352 18157.65 112.28 52796.31 88888.00 2005-12-18 00:30:20.907 352 18157.51 112.33 52796.20 88888.00 2005-12-18 00:30:21.407 352 18157.56 112.33 52796.23 88888.00 2005-12-18 00:30:21.907 352 18157.51 112.29 52796.23 88888.00 2005-12-18 00:30:22.407 352 18157.58 112.23 52796.21 88888.00 2005-12-18 00:30:22.907 352 18157.55 112.06 52796.12 88888.00 2005-12-18 00:30:23.407 352 18157.61 111.97 52796.06 88888.00 2005-12-18 00:30:23.907 352 18157.64 112.01 52796.24 88888.00 2005-12-18 00:30:24.407 352 18157.66 112.03 52796.25 88888.00 2005-12-18 00:30:24.907 352 18157.73 112.10 52796.16 88888.00 2005-12-18 00:30:25.407 352 18157.54 111.94 52796.09 88888.00 2005-12-18 00:30:25.907 352 18157.65 111.85 52796.09 88888.00 2005-12-18 00:30:26.407 352 18157.71 111.85 52796.11 88888.00 2005-12-18 00:30:26.907 352 18157.69 111.91 52796.03 88888.00 2005-12-18 00:30:27.407 352 18157.75 111.87 52796.18 88888.00 2005-12-18 00:30:27.907 352 18157.69 111.79 52796.33 88888.00 2005-12-18 00:30:28.407 352 18157.61 111.80 52796.26 88888.00 2005-12-18 00:30:28.907 352 18157.63 111.92 52796.31 88888.00 2005-12-18 00:30:29.407 352 18157.67 111.96 52796.26 88888.00 2005-12-18 00:30:29.907 352 18157.67 111.95 52796.08 88888.00 2005-12-18 00:30:30.407 352 18157.66 111.95 52796.11 88888.00 2005-12-18 00:30:30.907 352 18157.84 111.86 52796.20 88888.00 2005-12-18 00:30:31.407 352 18157.74 111.74 52796.18 88888.00 2005-12-18 00:30:31.907 352 18157.65 111.82 52796.16 88888.00 2005-12-18 00:30:32.407 352 18157.73 111.77 52796.14 88888.00 2005-12-18 00:30:32.907 352 18157.69 111.77 52796.13 88888.00 2005-12-18 00:30:33.407 352 18157.69 111.76 52796.05 88888.00 2005-12-18 00:30:33.907 352 18157.67 111.82 52796.12 88888.00 2005-12-18 00:30:34.407 352 18157.88 111.83 52796.06 88888.00 2005-12-18 00:30:34.907 352 18157.82 111.78 52796.20 88888.00 2005-12-18 00:30:35.407 352 18157.85 111.81 52796.28 88888.00 2005-12-18 00:30:35.907 352 18157.86 111.72 52796.26 88888.00 2005-12-18 00:30:36.407 352 18157.79 111.77 52796.27 88888.00 2005-12-18 00:30:36.907 352 18157.75 111.81 52796.24 88888.00 2005-12-18 00:30:37.407 352 18157.57 111.77 52796.22 88888.00 2005-12-18 00:30:37.907 352 18157.61 111.79 52796.27 88888.00 2005-12-18 00:30:38.407 352 18157.61 111.75 52796.23 88888.00 2005-12-18 00:30:38.907 352 18157.78 111.83 52796.17 88888.00 2005-12-18 00:30:39.407 352 18157.84 111.80 52796.21 88888.00 2005-12-18 00:30:39.907 352 18157.86 111.79 52796.23 88888.00 2005-12-18 00:30:40.407 352 18157.77 111.78 52796.28 88888.00 2005-12-18 00:30:40.907 352 18157.73 111.71 52796.15 88888.00 2005-12-18 00:30:41.407 352 18157.71 111.65 52796.25 88888.00 2005-12-18 00:30:41.907 352 18157.71 111.73 52796.25 88888.00 2005-12-18 00:30:42.407 352 18157.75 111.88 52796.32 88888.00 2005-12-18 00:30:42.907 352 18157.71 111.89 52796.33 88888.00 2005-12-18 00:30:43.407 352 18157.58 111.90 52796.23 88888.00 2005-12-18 00:30:43.907 352 18157.34 111.90 52796.29 88888.00 2005-12-18 00:30:44.407 352 18157.31 111.88 52796.24 88888.00 2005-12-18 00:30:44.907 352 18157.50 111.89 52796.14 88888.00 2005-12-18 00:30:45.407 352 18157.58 111.92 52796.14 88888.00 2005-12-18 00:30:45.907 352 18157.58 111.98 52796.25 88888.00 2005-12-18 00:30:46.407 352 18157.51 111.89 52796.26 88888.00 2005-12-18 00:30:46.907 352 18157.49 111.84 52796.37 88888.00 2005-12-18 00:30:47.407 352 18157.54 111.80 52796.38 88888.00 2005-12-18 00:30:47.907 352 18157.52 111.91 52796.40 88888.00 2005-12-18 00:30:48.407 352 18157.55 111.95 52796.31 88888.00 2005-12-18 00:30:48.907 352 18157.56 111.90 52796.23 88888.00 2005-12-18 00:30:49.407 352 18157.36 111.92 52796.25 88888.00 2005-12-18 00:30:49.907 352 18157.29 112.01 52796.33 88888.00 2005-12-18 00:30:50.407 352 18157.33 112.00 52796.39 88888.00 2005-12-18 00:30:50.907 352 18157.24 111.87 52796.41 88888.00 2005-12-18 00:30:51.407 352 18157.21 111.86 52796.48 88888.00 2005-12-18 00:30:51.907 352 18157.36 111.81 52796.38 88888.00 2005-12-18 00:30:52.407 352 18157.22 111.78 52796.31 88888.00 2005-12-18 00:30:52.907 352 18157.23 111.71 52796.46 88888.00 2005-12-18 00:30:53.407 352 18156.98 111.78 52796.52 88888.00 2005-12-18 00:30:53.907 352 18157.11 111.81 52796.49 88888.00 2005-12-18 00:30:54.407 352 18157.35 111.77 52796.50 88888.00 2005-12-18 00:30:54.907 352 18157.39 111.82 52796.51 88888.00 2005-12-18 00:30:55.407 352 18157.25 111.76 52796.45 88888.00 2005-12-18 00:30:55.907 352 18157.16 111.69 52796.40 88888.00 2005-12-18 00:30:56.407 352 18157.23 111.74 52796.61 88888.00 2005-12-18 00:30:56.907 352 18157.28 111.76 52796.57 88888.00 2005-12-18 00:30:57.407 352 18157.28 111.69 52796.55 88888.00 2005-12-18 00:30:57.907 352 18157.16 111.66 52796.68 88888.00 2005-12-18 00:30:58.407 352 18157.08 111.63 52796.70 88888.00 2005-12-18 00:30:58.907 352 18157.08 111.72 52796.64 88888.00 2005-12-18 00:30:59.407 352 18157.00 111.73 52796.67 88888.00 2005-12-18 00:30:59.907 352 18157.17 111.74 52796.63 88888.00 2005-12-18 00:31:00.407 352 18157.42 111.75 52796.47 88888.00 2005-12-18 00:31:00.907 352 18157.39 111.77 52796.58 88888.00 2005-12-18 00:31:01.407 352 18157.31 111.75 52796.55 88888.00 2005-12-18 00:31:01.907 352 18157.24 111.75 52796.52 88888.00 2005-12-18 00:31:02.407 352 18157.31 111.73 52796.62 88888.00 2005-12-18 00:31:02.907 352 18157.38 111.72 52796.74 88888.00 2005-12-18 00:31:03.407 352 18157.28 111.71 52796.52 88888.00 2005-12-18 00:31:03.907 352 18157.03 111.74 52796.46 88888.00 2005-12-18 00:31:04.407 352 18157.06 111.71 52796.55 88888.00 2005-12-18 00:31:04.907 352 18157.14 111.71 52796.66 88888.00 2005-12-18 00:31:05.407 352 18157.01 111.78 52796.57 88888.00 2005-12-18 00:31:05.907 352 18156.97 111.77 52796.72 88888.00 2005-12-18 00:31:06.407 352 18157.12 111.79 52796.72 88888.00 2005-12-18 00:31:06.907 352 18157.16 111.70 52796.70 88888.00 2005-12-18 00:31:07.407 352 18157.21 111.72 52796.64 88888.00 2005-12-18 00:31:07.907 352 18157.25 111.72 52796.71 88888.00 2005-12-18 00:31:08.407 352 18157.31 111.74 52796.74 88888.00 2005-12-18 00:31:08.907 352 18157.25 111.80 52796.72 88888.00 2005-12-18 00:31:09.407 352 18157.27 111.82 52796.67 88888.00 2005-12-18 00:31:09.907 352 18157.36 111.83 52796.66 88888.00 2005-12-18 00:31:10.407 352 18157.42 111.79 52796.68 88888.00 2005-12-18 00:31:10.907 352 18157.44 111.79 52796.73 88888.00 2005-12-18 00:31:11.407 352 18157.21 111.84 52796.62 88888.00 2005-12-18 00:31:11.907 352 18157.14 111.87 52796.62 88888.00 2005-12-18 00:31:12.407 352 18157.20 111.85 52796.66 88888.00 2005-12-18 00:31:12.907 352 18157.33 111.83 52796.67 88888.00 2005-12-18 00:31:13.407 352 18157.24 111.85 52796.75 88888.00 2005-12-18 00:31:13.907 352 18157.27 111.78 52796.72 88888.00 2005-12-18 00:31:14.407 352 18157.27 111.77 52796.68 88888.00 2005-12-18 00:31:14.907 352 18157.29 111.75 52796.66 88888.00 2005-12-18 00:31:15.407 352 18157.43 111.68 52796.76 88888.00 2005-12-18 00:31:15.907 352 18157.35 111.75 52796.75 88888.00 2005-12-18 00:31:16.407 352 18157.19 111.76 52796.75 88888.00 2005-12-18 00:31:16.907 352 18157.30 111.81 52796.74 88888.00 2005-12-18 00:31:17.407 352 18157.44 111.83 52796.70 88888.00 2005-12-18 00:31:17.907 352 18157.44 111.79 52796.63 88888.00 2005-12-18 00:31:18.407 352 18157.33 111.82 52796.72 88888.00 2005-12-18 00:31:18.907 352 18157.42 111.85 52796.82 88888.00 2005-12-18 00:31:19.407 352 18157.22 111.87 52796.74 88888.00 2005-12-18 00:31:19.907 352 18157.32 111.82 52796.67 88888.00 2005-12-18 00:31:20.407 352 18157.42 111.74 52796.79 88888.00 2005-12-18 00:31:20.907 352 18157.31 111.77 52796.68 88888.00 2005-12-18 00:31:21.407 352 18157.36 111.85 52796.56 88888.00 2005-12-18 00:31:21.907 352 18157.49 111.82 52796.57 88888.00 2005-12-18 00:31:22.407 352 18157.34 111.78 52796.43 88888.00 2005-12-18 00:31:22.907 352 18157.27 111.81 52796.48 88888.00 2005-12-18 00:31:23.407 352 18157.36 111.82 52796.51 88888.00 2005-12-18 00:31:23.907 352 18157.36 111.80 52796.52 88888.00 2005-12-18 00:31:24.407 352 18157.28 111.83 52796.52 88888.00 2005-12-18 00:31:24.907 352 18157.24 111.85 52796.58 88888.00 2005-12-18 00:31:25.407 352 18157.34 111.78 52796.64 88888.00 2005-12-18 00:31:25.907 352 18157.41 111.73 52796.59 88888.00 2005-12-18 00:31:26.407 352 18157.41 111.78 52796.49 88888.00 2005-12-18 00:31:26.907 352 18157.43 111.85 52796.47 88888.00 2005-12-18 00:31:27.407 352 18157.46 111.88 52796.62 88888.00 2005-12-18 00:31:27.907 352 18157.40 111.85 52796.62 88888.00 2005-12-18 00:31:28.407 352 18157.34 111.83 52796.58 88888.00 2005-12-18 00:31:28.907 352 18157.34 111.80 52796.41 88888.00 2005-12-18 00:31:29.407 352 18157.27 111.81 52796.49 88888.00 2005-12-18 00:31:29.907 352 18157.21 111.76 52796.55 88888.00 2005-12-18 00:31:30.407 352 18157.33 111.83 52796.56 88888.00 2005-12-18 00:31:30.907 352 18157.32 111.91 52796.50 88888.00 2005-12-18 00:31:31.407 352 18157.19 111.91 52796.46 88888.00 2005-12-18 00:31:31.907 352 18157.17 111.79 52796.55 88888.00 2005-12-18 00:31:32.407 352 18157.28 111.81 52796.57 88888.00 2005-12-18 00:31:32.907 352 18157.30 111.83 52796.58 88888.00 2005-12-18 00:31:33.407 352 18157.22 111.80 52796.46 88888.00 2005-12-18 00:31:33.907 352 18157.31 111.77 52796.37 88888.00 2005-12-18 00:31:34.407 352 18157.27 111.76 52796.47 88888.00 2005-12-18 00:31:34.907 352 18157.23 111.77 52796.49 88888.00 2005-12-18 00:31:35.407 352 18156.98 111.77 52796.39 88888.00 2005-12-18 00:31:35.907 352 18156.94 111.84 52796.51 88888.00 2005-12-18 00:31:36.407 352 18157.03 111.84 52796.67 88888.00 2005-12-18 00:31:36.907 352 18157.09 111.83 52796.59 88888.00 2005-12-18 00:31:37.407 352 18156.97 111.86 52796.56 88888.00 2005-12-18 00:31:37.907 352 18156.94 111.91 52796.57 88888.00 2005-12-18 00:31:38.407 352 18157.30 111.81 52796.67 88888.00 2005-12-18 00:31:38.907 352 18157.34 111.80 52796.78 88888.00 2005-12-18 00:31:39.407 352 18157.24 111.82 52796.60 88888.00 2005-12-18 00:31:39.907 352 18157.16 111.75 52796.58 88888.00 2005-12-18 00:31:40.407 352 18157.13 111.71 52796.59 88888.00 2005-12-18 00:31:40.907 352 18157.19 111.77 52796.69 88888.00 2005-12-18 00:31:41.407 352 18157.25 111.74 52796.56 88888.00 2005-12-18 00:31:41.907 352 18157.16 111.78 52796.57 88888.00 2005-12-18 00:31:42.407 352 18157.17 111.83 52796.60 88888.00 2005-12-18 00:31:42.907 352 18157.10 111.79 52796.59 88888.00 2005-12-18 00:31:43.407 352 18157.13 111.73 52796.49 88888.00 2005-12-18 00:31:43.907 352 18157.30 111.72 52796.49 88888.00 2005-12-18 00:31:44.407 352 18157.31 111.68 52796.51 88888.00 2005-12-18 00:31:44.907 352 18157.36 111.63 52796.44 88888.00 2005-12-18 00:31:45.407 352 18157.49 111.66 52796.35 88888.00 2005-12-18 00:31:45.907 352 18157.57 111.61 52796.36 88888.00 2005-12-18 00:31:46.407 352 18157.40 111.65 52796.36 88888.00 2005-12-18 00:31:46.907 352 18157.23 111.64 52796.41 88888.00 2005-12-18 00:31:47.407 352 18157.29 111.64 52796.46 88888.00 2005-12-18 00:31:47.907 352 18157.41 111.67 52796.57 88888.00 2005-12-18 00:31:48.407 352 18157.53 111.68 52796.50 88888.00 2005-12-18 00:31:48.907 352 18157.50 111.69 52796.41 88888.00 2005-12-18 00:31:49.407 352 18157.49 111.68 52796.45 88888.00 2005-12-18 00:31:49.907 352 18157.41 111.73 52796.46 88888.00 2005-12-18 00:31:50.407 352 18157.36 111.73 52796.52 88888.00 2005-12-18 00:31:50.907 352 18157.41 111.70 52796.54 88888.00 2005-12-18 00:31:51.407 352 18157.61 111.75 52796.49 88888.00 2005-12-18 00:31:51.907 352 18157.64 111.73 52796.46 88888.00 2005-12-18 00:31:52.407 352 18157.44 111.80 52796.50 88888.00 2005-12-18 00:31:52.907 352 18157.31 111.82 52796.39 88888.00 2005-12-18 00:31:53.407 352 18157.31 111.85 52796.46 88888.00 2005-12-18 00:31:53.907 352 18157.22 111.85 52796.56 88888.00 2005-12-18 00:31:54.407 352 18157.24 111.85 52796.55 88888.00 2005-12-18 00:31:54.907 352 18157.32 111.89 52796.57 88888.00 2005-12-18 00:31:55.407 352 18157.39 111.87 52796.70 88888.00 2005-12-18 00:31:55.907 352 18157.42 111.85 52796.75 88888.00 2005-12-18 00:31:56.407 352 18157.46 111.92 52796.68 88888.00 2005-12-18 00:31:56.907 352 18157.40 111.90 52796.74 88888.00 2005-12-18 00:31:57.407 352 18157.31 111.86 52796.72 88888.00 2005-12-18 00:31:57.907 352 18157.32 111.90 52796.71 88888.00 2005-12-18 00:31:58.407 352 18157.29 111.95 52796.69 88888.00 2005-12-18 00:31:58.907 352 18157.29 111.91 52796.73 88888.00 2005-12-18 00:31:59.407 352 18157.30 111.85 52796.67 88888.00 2005-12-18 00:31:59.907 352 18157.22 111.87 52796.59 88888.00 2005-12-18 00:32:00.407 352 18157.20 111.92 52796.68 88888.00 2005-12-18 00:32:00.907 352 18157.20 111.82 52796.76 88888.00 2005-12-18 00:32:01.407 352 18157.16 111.74 52796.86 88888.00 2005-12-18 00:32:01.907 352 18157.29 111.70 52796.69 88888.00 2005-12-18 00:32:02.407 352 18157.43 111.77 52796.71 88888.00 2005-12-18 00:32:02.907 352 18157.40 111.90 52796.81 88888.00 2005-12-18 00:32:03.407 352 18157.43 112.01 52796.76 88888.00 2005-12-18 00:32:03.907 352 18157.38 112.05 52796.67 88888.00 2005-12-18 00:32:04.407 352 18157.32 112.02 52796.70 88888.00 2005-12-18 00:32:04.907 352 18157.36 111.98 52796.73 88888.00 2005-12-18 00:32:05.407 352 18157.28 112.05 52796.67 88888.00 2005-12-18 00:32:05.907 352 18157.24 112.08 52796.64 88888.00 2005-12-18 00:32:06.407 352 18157.28 111.98 52796.58 88888.00 2005-12-18 00:32:06.907 352 18157.29 111.99 52796.55 88888.00 2005-12-18 00:32:07.407 352 18157.27 111.97 52796.60 88888.00 2005-12-18 00:32:07.907 352 18157.33 111.99 52796.70 88888.00 2005-12-18 00:32:08.407 352 18157.55 112.02 52796.61 88888.00 2005-12-18 00:32:08.907 352 18157.41 112.07 52796.58 88888.00 2005-12-18 00:32:09.407 352 18157.29 112.03 52796.56 88888.00 2005-12-18 00:32:09.907 352 18157.28 112.09 52796.63 88888.00 2005-12-18 00:32:10.407 352 18157.35 112.12 52796.68 88888.00 2005-12-18 00:32:10.907 352 18157.29 112.12 52796.71 88888.00 2005-12-18 00:32:11.407 352 18157.23 112.12 52796.64 88888.00 2005-12-18 00:32:11.907 352 18157.18 112.08 52796.72 88888.00 2005-12-18 00:32:12.407 352 18157.13 112.08 52796.71 88888.00 2005-12-18 00:32:12.907 352 18157.20 112.03 52796.62 88888.00 2005-12-18 00:32:13.407 352 18157.30 112.04 52796.61 88888.00 2005-12-18 00:32:13.907 352 18157.43 111.99 52796.66 88888.00 2005-12-18 00:32:14.407 352 18157.44 111.94 52796.71 88888.00 2005-12-18 00:32:14.907 352 18157.54 111.89 52796.62 88888.00 2005-12-18 00:32:15.407 352 18157.54 111.91 52796.70 88888.00 2005-12-18 00:32:15.907 352 18157.57 111.98 52796.89 88888.00 2005-12-18 00:32:16.407 352 18157.56 112.02 52796.78 88888.00 2005-12-18 00:32:16.907 352 18157.52 112.03 52796.80 88888.00 2005-12-18 00:32:17.407 352 18157.46 111.99 52796.75 88888.00 2005-12-18 00:32:17.907 352 18157.49 112.02 52796.79 88888.00 2005-12-18 00:32:18.407 352 18157.55 112.05 52796.79 88888.00 2005-12-18 00:32:18.907 352 18157.52 112.09 52796.70 88888.00 2005-12-18 00:32:19.407 352 18157.40 112.12 52796.72 88888.00 2005-12-18 00:32:19.907 352 18157.47 112.10 52796.71 88888.00 2005-12-18 00:32:20.407 352 18157.62 112.12 52796.69 88888.00 2005-12-18 00:32:20.907 352 18157.63 112.14 52796.70 88888.00 2005-12-18 00:32:21.407 352 18157.39 112.13 52796.80 88888.00 2005-12-18 00:32:21.907 352 18157.25 112.00 52796.76 88888.00 2005-12-18 00:32:22.407 352 18157.20 112.02 52796.85 88888.00 2005-12-18 00:32:22.907 352 18157.27 112.11 52796.76 88888.00 2005-12-18 00:32:23.407 352 18157.32 112.05 52796.76 88888.00 2005-12-18 00:32:23.907 352 18157.27 112.09 52796.70 88888.00 2005-12-18 00:32:24.407 352 18157.34 112.21 52796.83 88888.00 2005-12-18 00:32:24.907 352 18157.40 112.16 52796.78 88888.00 2005-12-18 00:32:25.407 352 18157.49 112.16 52796.63 88888.00 2005-12-18 00:32:25.907 352 18157.43 112.16 52796.79 88888.00 2005-12-18 00:32:26.407 352 18157.49 112.10 52796.90 88888.00 2005-12-18 00:32:26.907 352 18157.46 112.11 52796.94 88888.00 2005-12-18 00:32:27.407 352 18157.53 112.16 52796.87 88888.00 2005-12-18 00:32:27.907 352 18157.45 112.15 52796.83 88888.00 2005-12-18 00:32:28.407 352 18157.52 112.07 52796.82 88888.00 2005-12-18 00:32:28.907 352 18157.40 112.07 52796.89 88888.00 2005-12-18 00:32:29.407 352 18157.32 112.07 52796.85 88888.00 2005-12-18 00:32:29.907 352 18157.35 112.03 52796.78 88888.00 2005-12-18 00:32:30.407 352 18157.31 112.00 52796.81 88888.00 2005-12-18 00:32:30.907 352 18157.21 112.06 52796.81 88888.00 2005-12-18 00:32:31.407 352 18157.31 112.09 52796.83 88888.00 2005-12-18 00:32:31.907 352 18157.45 112.15 52796.76 88888.00 2005-12-18 00:32:32.407 352 18157.42 112.02 52796.72 88888.00 2005-12-18 00:32:32.907 352 18157.31 112.01 52796.81 88888.00 2005-12-18 00:32:33.407 352 18157.36 112.04 52796.81 88888.00 2005-12-18 00:32:33.907 352 18157.35 112.03 52796.74 88888.00 2005-12-18 00:32:34.407 352 18157.35 112.01 52796.69 88888.00 2005-12-18 00:32:34.907 352 18157.27 111.91 52796.80 88888.00 2005-12-18 00:32:35.407 352 18157.19 111.94 52796.81 88888.00 2005-12-18 00:32:35.907 352 18157.24 111.89 52796.73 88888.00 2005-12-18 00:32:36.407 352 18157.18 111.94 52796.76 88888.00 2005-12-18 00:32:36.907 352 18157.34 111.97 52796.89 88888.00 2005-12-18 00:32:37.407 352 18157.29 111.97 52796.89 88888.00 2005-12-18 00:32:37.907 352 18157.34 111.98 52796.90 88888.00 2005-12-18 00:32:38.407 352 18157.30 112.08 52796.84 88888.00 2005-12-18 00:32:38.907 352 18157.22 112.10 52796.89 88888.00 2005-12-18 00:32:39.407 352 18157.35 112.08 52796.92 88888.00 2005-12-18 00:32:39.907 352 18157.33 112.10 52797.01 88888.00 2005-12-18 00:32:40.407 352 18157.13 112.12 52796.99 88888.00 2005-12-18 00:32:40.907 352 18157.20 112.13 52796.79 88888.00 2005-12-18 00:32:41.407 352 18157.19 112.08 52796.80 88888.00 2005-12-18 00:32:41.907 352 18157.32 112.13 52796.82 88888.00 2005-12-18 00:32:42.407 352 18157.41 112.21 52796.90 88888.00 2005-12-18 00:32:42.907 352 18157.30 112.16 52796.93 88888.00 2005-12-18 00:32:43.407 352 18156.95 112.10 52796.86 88888.00 2005-12-18 00:32:43.907 352 18157.20 112.18 52796.82 88888.00 2005-12-18 00:32:44.407 352 18157.27 112.24 52796.82 88888.00 2005-12-18 00:32:44.907 352 18157.41 112.18 52796.86 88888.00 2005-12-18 00:32:45.407 352 18157.35 112.19 52796.70 88888.00 2005-12-18 00:32:45.907 352 18157.32 112.18 52796.59 88888.00 2005-12-18 00:32:46.407 352 18157.44 112.12 52796.75 88888.00 2005-12-18 00:32:46.907 352 18157.35 112.15 52796.80 88888.00 2005-12-18 00:32:47.407 352 18157.09 112.19 52796.85 88888.00 2005-12-18 00:32:47.907 352 18157.12 112.15 52796.89 88888.00 2005-12-18 00:32:48.407 352 18157.18 112.16 52796.92 88888.00 2005-12-18 00:32:48.907 352 18157.10 112.21 52796.71 88888.00 2005-12-18 00:32:49.407 352 18157.24 112.19 52796.75 88888.00 2005-12-18 00:32:49.907 352 18157.33 112.21 52796.97 88888.00 2005-12-18 00:32:50.407 352 18157.47 112.22 52797.01 88888.00 2005-12-18 00:32:50.907 352 18157.49 112.20 52797.02 88888.00 2005-12-18 00:32:51.407 352 18157.49 112.21 52797.04 88888.00 2005-12-18 00:32:51.907 352 18157.51 112.22 52797.03 88888.00 2005-12-18 00:32:52.407 352 18157.43 112.23 52797.02 88888.00 2005-12-18 00:32:52.907 352 18157.31 112.16 52796.92 88888.00 2005-12-18 00:32:53.407 352 18157.28 112.24 52796.83 88888.00 2005-12-18 00:32:53.907 352 18157.16 112.29 52796.84 88888.00 2005-12-18 00:32:54.407 352 18157.18 112.31 52796.91 88888.00 2005-12-18 00:32:54.907 352 18157.22 112.21 52796.83 88888.00 2005-12-18 00:32:55.407 352 18157.43 112.37 52796.90 88888.00 2005-12-18 00:32:55.907 352 18157.50 112.40 52796.96 88888.00 2005-12-18 00:32:56.407 352 18157.52 112.35 52796.85 88888.00 2005-12-18 00:32:56.907 352 18157.36 112.35 52796.74 88888.00 2005-12-18 00:32:57.407 352 18157.32 112.43 52796.75 88888.00 2005-12-18 00:32:57.907 352 18157.39 112.50 52796.92 88888.00 2005-12-18 00:32:58.407 352 18157.43 112.47 52796.86 88888.00 2005-12-18 00:32:58.907 352 18157.40 112.35 52796.85 88888.00 2005-12-18 00:32:59.407 352 18157.35 112.39 52796.98 88888.00 2005-12-18 00:32:59.907 352 18157.35 112.44 52796.92 88888.00 2005-12-18 00:33:00.407 352 18157.42 112.43 52796.90 88888.00 2005-12-18 00:33:00.907 352 18157.43 112.42 52796.74 88888.00 2005-12-18 00:33:01.407 352 18157.42 112.50 52796.70 88888.00 2005-12-18 00:33:01.907 352 18157.42 112.56 52796.70 88888.00 2005-12-18 00:33:02.407 352 18157.47 112.65 52796.72 88888.00 2005-12-18 00:33:02.907 352 18157.44 112.82 52796.82 88888.00 2005-12-18 00:33:03.407 352 18157.18 112.88 52796.81 88888.00 2005-12-18 00:33:03.907 352 18157.11 112.81 52796.73 88888.00 2005-12-18 00:33:04.407 352 18157.21 112.74 52796.79 88888.00 2005-12-18 00:33:04.907 352 18157.17 112.70 52796.70 88888.00 2005-12-18 00:33:05.407 352 18157.02 112.71 52796.70 88888.00 2005-12-18 00:33:05.907 352 18157.05 112.84 52796.64 88888.00 2005-12-18 00:33:06.407 352 18157.20 112.86 52796.68 88888.00 2005-12-18 00:33:06.907 352 18157.30 112.74 52796.68 88888.00 2005-12-18 00:33:07.407 352 18157.19 112.80 52796.66 88888.00 2005-12-18 00:33:07.907 352 18157.05 112.76 52796.69 88888.00 2005-12-18 00:33:08.407 352 18157.11 112.79 52796.74 88888.00 2005-12-18 00:33:08.907 352 18157.23 112.90 52796.70 88888.00 2005-12-18 00:33:09.407 352 18157.31 112.83 52796.60 88888.00 2005-12-18 00:33:09.907 352 18157.20 112.81 52796.59 88888.00 2005-12-18 00:33:10.407 352 18157.10 112.77 52796.68 88888.00 2005-12-18 00:33:10.907 352 18157.11 112.74 52796.79 88888.00 2005-12-18 00:33:11.407 352 18157.19 112.71 52796.75 88888.00 2005-12-18 00:33:11.907 352 18157.13 112.76 52796.74 88888.00 2005-12-18 00:33:12.407 352 18157.19 112.77 52796.81 88888.00 2005-12-18 00:33:12.907 352 18157.22 112.82 52796.84 88888.00 2005-12-18 00:33:13.407 352 18157.23 112.83 52796.83 88888.00 2005-12-18 00:33:13.907 352 18157.22 112.87 52796.79 88888.00 2005-12-18 00:33:14.407 352 18157.23 113.07 52796.67 88888.00 2005-12-18 00:33:14.907 352 18157.34 113.12 52796.66 88888.00 2005-12-18 00:33:15.407 352 18157.20 113.05 52796.63 88888.00 2005-12-18 00:33:15.907 352 18157.16 112.95 52796.63 88888.00 2005-12-18 00:33:16.407 352 18157.25 112.87 52796.62 88888.00 2005-12-18 00:33:16.907 352 18157.36 113.02 52796.69 88888.00 2005-12-18 00:33:17.407 352 18157.42 113.06 52796.63 88888.00 2005-12-18 00:33:17.907 352 18157.25 113.08 52796.68 88888.00 2005-12-18 00:33:18.407 352 18157.24 113.07 52796.71 88888.00 2005-12-18 00:33:18.907 352 18157.24 113.08 52796.67 88888.00 2005-12-18 00:33:19.407 352 18157.29 113.09 52796.60 88888.00 2005-12-18 00:33:19.907 352 18157.22 113.05 52796.66 88888.00 2005-12-18 00:33:20.407 352 18157.14 113.01 52796.66 88888.00 2005-12-18 00:33:20.907 352 18157.29 113.08 52796.72 88888.00 2005-12-18 00:33:21.407 352 18157.28 113.15 52796.70 88888.00 2005-12-18 00:33:21.907 352 18157.22 113.24 52796.69 88888.00 2005-12-18 00:33:22.407 352 18157.23 113.26 52796.72 88888.00 2005-12-18 00:33:22.907 352 18157.30 113.28 52796.74 88888.00 2005-12-18 00:33:23.407 352 18157.39 113.23 52796.73 88888.00 2005-12-18 00:33:23.907 352 18157.40 113.31 52796.86 88888.00 2005-12-18 00:33:24.407 352 18157.40 113.32 52796.82 88888.00 2005-12-18 00:33:24.907 352 18157.38 113.29 52796.78 88888.00 2005-12-18 00:33:25.407 352 18157.53 113.25 52796.70 88888.00 2005-12-18 00:33:25.907 352 18157.52 113.34 52796.59 88888.00 2005-12-18 00:33:26.407 352 18157.39 113.33 52796.59 88888.00 2005-12-18 00:33:26.907 352 18157.33 113.31 52796.67 88888.00 2005-12-18 00:33:27.407 352 18157.32 113.44 52796.59 88888.00 2005-12-18 00:33:27.907 352 18157.30 113.51 52796.74 88888.00 2005-12-18 00:33:28.407 352 18157.38 113.50 52796.76 88888.00 2005-12-18 00:33:28.907 352 18157.38 113.43 52796.72 88888.00 2005-12-18 00:33:29.407 352 18157.31 113.42 52796.68 88888.00 2005-12-18 00:33:29.907 352 18157.29 113.46 52796.83 88888.00 2005-12-18 00:33:30.407 352 18157.31 113.47 52796.78 88888.00 2005-12-18 00:33:30.907 352 18157.40 113.36 52796.75 88888.00 2005-12-18 00:33:31.407 352 18157.43 113.31 52796.80 88888.00 2005-12-18 00:33:31.907 352 18157.47 113.21 52796.93 88888.00 2005-12-18 00:33:32.407 352 18157.69 113.19 52796.91 88888.00 2005-12-18 00:33:32.907 352 18157.62 113.22 52796.85 88888.00 2005-12-18 00:33:33.407 352 18157.77 113.14 52796.93 88888.00 2005-12-18 00:33:33.907 352 18157.92 113.09 52796.96 88888.00 2005-12-18 00:33:34.407 352 18157.78 113.11 52796.93 88888.00 2005-12-18 00:33:34.907 352 18157.77 113.10 52796.98 88888.00 2005-12-18 00:33:35.407 352 18157.81 113.08 52796.98 88888.00 2005-12-18 00:33:35.907 352 18157.82 113.12 52796.87 88888.00 2005-12-18 00:33:36.407 352 18157.79 113.14 52796.86 88888.00 2005-12-18 00:33:36.907 352 18157.90 113.25 52796.86 88888.00 2005-12-18 00:33:37.407 352 18157.89 113.31 52796.82 88888.00 2005-12-18 00:33:37.907 352 18157.90 113.39 52796.74 88888.00 2005-12-18 00:33:38.407 352 18157.85 113.37 52796.75 88888.00 2005-12-18 00:33:38.907 352 18157.69 113.32 52796.81 88888.00 2005-12-18 00:33:39.407 352 18157.69 113.32 52796.83 88888.00 2005-12-18 00:33:39.907 352 18157.78 113.29 52796.78 88888.00 2005-12-18 00:33:40.407 352 18157.81 113.20 52796.75 88888.00 2005-12-18 00:33:40.907 352 18157.85 113.19 52796.75 88888.00 2005-12-18 00:33:41.407 352 18157.88 113.22 52796.80 88888.00 2005-12-18 00:33:41.907 352 18157.95 113.22 52796.66 88888.00 2005-12-18 00:33:42.407 352 18157.88 113.20 52796.74 88888.00 2005-12-18 00:33:42.907 352 18157.92 113.22 52796.66 88888.00 2005-12-18 00:33:43.407 352 18157.90 113.25 52796.69 88888.00 2005-12-18 00:33:43.907 352 18157.79 113.25 52796.74 88888.00 2005-12-18 00:33:44.407 352 18157.67 113.25 52796.73 88888.00 2005-12-18 00:33:44.907 352 18157.84 113.22 52796.73 88888.00 2005-12-18 00:33:45.407 352 18157.98 113.10 52796.64 88888.00 2005-12-18 00:33:45.907 352 18157.94 113.10 52796.70 88888.00 2005-12-18 00:33:46.407 352 18157.88 113.10 52796.76 88888.00 2005-12-18 00:33:46.907 352 18157.99 113.08 52796.76 88888.00 2005-12-18 00:33:47.407 352 18157.96 113.10 52796.85 88888.00 2005-12-18 00:33:47.907 352 18157.92 113.07 52796.91 88888.00 2005-12-18 00:33:48.407 352 18157.87 113.07 52796.87 88888.00 2005-12-18 00:33:48.907 352 18157.92 113.05 52796.78 88888.00 2005-12-18 00:33:49.407 352 18157.97 112.96 52796.81 88888.00 2005-12-18 00:33:49.907 352 18157.92 112.88 52796.98 88888.00 2005-12-18 00:33:50.407 352 18157.89 112.91 52796.82 88888.00 2005-12-18 00:33:50.907 352 18157.84 112.95 52796.81 88888.00 2005-12-18 00:33:51.407 352 18157.88 113.01 52796.75 88888.00 2005-12-18 00:33:51.907 352 18157.86 113.00 52796.82 88888.00 2005-12-18 00:33:52.407 352 18157.88 113.02 52796.81 88888.00 2005-12-18 00:33:52.907 352 18157.89 112.97 52796.73 88888.00 2005-12-18 00:33:53.407 352 18157.96 112.97 52796.66 88888.00 2005-12-18 00:33:53.907 352 18157.93 112.95 52796.70 88888.00 2005-12-18 00:33:54.407 352 18157.88 112.87 52796.70 88888.00 2005-12-18 00:33:54.907 352 18157.89 112.78 52796.61 88888.00 2005-12-18 00:33:55.407 352 18157.75 112.68 52796.72 88888.00 2005-12-18 00:33:55.907 352 18157.61 112.68 52796.69 88888.00 2005-12-18 00:33:56.407 352 18157.55 112.59 52796.80 88888.00 2005-12-18 00:33:56.907 352 18157.65 112.51 52796.71 88888.00 2005-12-18 00:33:57.407 352 18157.71 112.50 52796.67 88888.00 2005-12-18 00:33:57.907 352 18157.71 112.53 52796.58 88888.00 2005-12-18 00:33:58.407 352 18157.86 112.55 52796.51 88888.00 2005-12-18 00:33:58.907 352 18157.85 112.64 52796.54 88888.00 2005-12-18 00:33:59.407 352 18157.86 112.63 52796.63 88888.00 2005-12-18 00:33:59.907 352 18157.81 112.55 52796.60 88888.00 2005-12-18 00:34:00.407 352 18157.84 112.44 52796.57 88888.00 2005-12-18 00:34:00.907 352 18157.58 112.45 52796.55 88888.00 2005-12-18 00:34:01.407 352 18157.53 112.48 52796.64 88888.00 2005-12-18 00:34:01.907 352 18157.60 112.56 52796.75 88888.00 2005-12-18 00:34:02.407 352 18157.58 112.44 52796.84 88888.00 2005-12-18 00:34:02.907 352 18157.53 112.37 52796.81 88888.00 2005-12-18 00:34:03.407 352 18157.44 112.29 52796.71 88888.00 2005-12-18 00:34:03.907 352 18157.42 112.24 52796.78 88888.00 2005-12-18 00:34:04.407 352 18157.38 112.24 52796.76 88888.00 2005-12-18 00:34:04.907 352 18157.29 112.33 52796.71 88888.00 2005-12-18 00:34:05.407 352 18157.22 112.30 52796.82 88888.00 2005-12-18 00:34:05.907 352 18157.22 112.23 52796.83 88888.00 2005-12-18 00:34:06.407 352 18157.14 112.19 52796.85 88888.00 2005-12-18 00:34:06.907 352 18157.24 112.17 52796.79 88888.00 2005-12-18 00:34:07.407 352 18157.43 112.20 52796.82 88888.00 2005-12-18 00:34:07.907 352 18157.38 112.20 52796.83 88888.00 2005-12-18 00:34:08.407 352 18157.35 112.31 52796.98 88888.00 2005-12-18 00:34:08.907 352 18157.32 112.23 52796.96 88888.00 2005-12-18 00:34:09.407 352 18157.23 112.13 52796.87 88888.00 2005-12-18 00:34:09.907 352 18157.09 112.02 52796.87 88888.00 2005-12-18 00:34:10.407 352 18156.97 112.04 52796.80 88888.00 2005-12-18 00:34:10.907 352 18156.92 112.02 52796.71 88888.00 2005-12-18 00:34:11.407 352 18156.95 111.96 52796.62 88888.00 2005-12-18 00:34:11.907 352 18156.95 111.94 52796.55 88888.00 2005-12-18 00:34:12.407 352 18156.86 111.94 52796.69 88888.00 2005-12-18 00:34:12.907 352 18156.80 111.98 52796.74 88888.00 2005-12-18 00:34:13.407 352 18156.77 111.96 52796.92 88888.00 2005-12-18 00:34:13.907 352 18156.67 112.00 52796.94 88888.00 2005-12-18 00:34:14.407 352 18156.67 111.96 52796.90 88888.00 2005-12-18 00:34:14.907 352 18156.21 111.91 52796.87 88888.00 2005-12-18 00:34:15.407 352 18156.33 111.94 52796.85 88888.00 2005-12-18 00:34:15.907 352 18156.45 111.95 52796.85 88888.00 2005-12-18 00:34:16.407 352 18156.44 111.84 52796.73 88888.00 2005-12-18 00:34:16.907 352 18156.49 111.89 52796.67 88888.00 2005-12-18 00:34:17.407 352 18156.62 111.91 52796.79 88888.00 2005-12-18 00:34:17.907 352 18156.74 111.90 52796.87 88888.00 2005-12-18 00:34:18.407 352 18156.73 111.85 52796.80 88888.00 2005-12-18 00:34:18.907 352 18156.76 111.73 52796.74 88888.00 2005-12-18 00:34:19.407 352 18156.62 111.73 52796.73 88888.00 2005-12-18 00:34:19.907 352 18156.51 111.75 52796.71 88888.00 2005-12-18 00:34:20.407 352 18156.57 111.74 52796.64 88888.00 2005-12-18 00:34:20.907 352 18156.49 111.75 52796.73 88888.00 2005-12-18 00:34:21.407 352 18156.29 111.75 52796.76 88888.00 2005-12-18 00:34:21.907 352 18156.16 111.68 52796.73 88888.00 2005-12-18 00:34:22.407 352 18156.23 111.67 52796.62 88888.00 2005-12-18 00:34:22.907 352 18156.34 111.67 52796.68 88888.00 2005-12-18 00:34:23.407 352 18156.34 111.66 52796.70 88888.00 2005-12-18 00:34:23.907 352 18156.47 111.71 52796.76 88888.00 2005-12-18 00:34:24.407 352 18156.47 111.71 52796.79 88888.00 2005-12-18 00:34:24.907 352 18156.26 111.78 52796.71 88888.00 2005-12-18 00:34:25.407 352 18156.34 111.85 52796.71 88888.00 2005-12-18 00:34:25.907 352 18156.44 111.73 52796.63 88888.00 2005-12-18 00:34:26.407 352 18156.40 111.72 52796.78 88888.00 2005-12-18 00:34:26.907 352 18156.25 111.75 52796.75 88888.00 2005-12-18 00:34:27.407 352 18156.26 111.85 52796.78 88888.00 2005-12-18 00:34:27.907 352 18156.44 111.76 52796.80 88888.00 2005-12-18 00:34:28.407 352 18156.49 111.74 52796.75 88888.00 2005-12-18 00:34:28.907 352 18156.56 111.68 52796.71 88888.00 2005-12-18 00:34:29.407 352 18156.29 111.66 52796.78 88888.00 2005-12-18 00:34:29.907 352 18156.14 111.69 52796.84 88888.00 2005-12-18 00:34:30.407 352 18156.23 111.78 52796.81 88888.00 2005-12-18 00:34:30.907 352 18156.08 111.75 52796.80 88888.00 2005-12-18 00:34:31.407 352 18156.16 111.65 52796.76 88888.00 2005-12-18 00:34:31.907 352 18156.25 111.70 52796.76 88888.00 2005-12-18 00:34:32.407 352 18156.18 111.72 52796.76 88888.00 2005-12-18 00:34:32.907 352 18156.23 111.70 52796.73 88888.00 2005-12-18 00:34:33.407 352 18156.18 111.75 52796.75 88888.00 2005-12-18 00:34:33.907 352 18156.11 111.74 52796.71 88888.00 2005-12-18 00:34:34.407 352 18156.11 111.73 52796.74 88888.00 2005-12-18 00:34:34.907 352 18156.23 111.67 52796.83 88888.00 2005-12-18 00:34:35.407 352 18156.19 111.61 52796.81 88888.00 2005-12-18 00:34:35.907 352 18156.05 111.68 52796.80 88888.00 2005-12-18 00:34:36.407 352 18156.13 111.66 52796.78 88888.00 2005-12-18 00:34:36.907 352 18156.09 111.67 52796.73 88888.00 2005-12-18 00:34:37.407 352 18156.02 111.65 52796.87 88888.00 2005-12-18 00:34:37.907 352 18155.89 111.61 52796.99 88888.00 2005-12-18 00:34:38.407 352 18155.77 111.69 52796.96 88888.00 2005-12-18 00:34:38.907 352 18155.58 111.77 52796.92 88888.00 2005-12-18 00:34:39.407 352 18155.70 111.82 52796.90 88888.00 2005-12-18 00:34:39.907 352 18155.81 111.77 52796.87 88888.00 2005-12-18 00:34:40.407 352 18155.91 111.67 52796.95 88888.00 2005-12-18 00:34:40.907 352 18155.77 111.52 52796.96 88888.00 2005-12-18 00:34:41.407 352 18155.68 111.51 52796.96 88888.00 2005-12-18 00:34:41.907 352 18155.59 111.48 52796.97 88888.00 2005-12-18 00:34:42.407 352 18155.55 111.48 52797.05 88888.00 2005-12-18 00:34:42.907 352 18155.55 111.49 52797.04 88888.00 2005-12-18 00:34:43.407 352 18155.54 111.48 52796.85 88888.00 2005-12-18 00:34:43.907 352 18155.45 111.48 52796.83 88888.00 2005-12-18 00:34:44.407 352 18155.47 111.54 52796.89 88888.00 2005-12-18 00:34:44.907 352 18155.38 111.49 52796.92 88888.00 2005-12-18 00:34:45.407 352 18155.40 111.47 52796.86 88888.00 2005-12-18 00:34:45.907 352 18155.45 111.53 52796.98 88888.00 2005-12-18 00:34:46.407 352 18155.58 111.54 52797.07 88888.00 2005-12-18 00:34:46.907 352 18155.50 111.50 52797.04 88888.00 2005-12-18 00:34:47.407 352 18155.43 111.44 52796.96 88888.00 2005-12-18 00:34:47.907 352 18155.42 111.49 52796.90 88888.00 2005-12-18 00:34:48.407 352 18155.40 111.54 52797.03 88888.00 2005-12-18 00:34:48.907 352 18155.42 111.56 52797.04 88888.00 2005-12-18 00:34:49.407 352 18155.44 111.67 52796.96 88888.00 2005-12-18 00:34:49.907 352 18155.46 111.64 52796.89 88888.00 2005-12-18 00:34:50.407 352 18155.48 111.64 52796.89 88888.00 2005-12-18 00:34:50.907 352 18155.33 111.61 52796.90 88888.00 2005-12-18 00:34:51.407 352 18155.38 111.68 52796.91 88888.00 2005-12-18 00:34:51.907 352 18155.51 111.67 52796.86 88888.00 2005-12-18 00:34:52.407 352 18155.37 111.63 52796.84 88888.00 2005-12-18 00:34:52.907 352 18155.39 111.70 52796.86 88888.00 2005-12-18 00:34:53.407 352 18155.51 111.79 52796.91 88888.00 2005-12-18 00:34:53.907 352 18155.39 111.89 52796.76 88888.00 2005-12-18 00:34:54.407 352 18155.39 111.94 52796.73 88888.00 2005-12-18 00:34:54.907 352 18155.42 111.97 52796.80 88888.00 2005-12-18 00:34:55.407 352 18155.33 111.97 52796.95 88888.00 2005-12-18 00:34:55.907 352 18155.37 111.91 52796.94 88888.00 2005-12-18 00:34:56.407 352 18155.39 111.82 52796.87 88888.00 2005-12-18 00:34:56.907 352 18155.40 111.85 52796.92 88888.00 2005-12-18 00:34:57.407 352 18155.40 111.88 52796.97 88888.00 2005-12-18 00:34:57.907 352 18155.42 111.94 52796.98 88888.00 2005-12-18 00:34:58.407 352 18155.38 111.99 52797.06 88888.00 2005-12-18 00:34:58.907 352 18155.32 112.00 52797.12 88888.00 2005-12-18 00:34:59.407 352 18155.38 111.81 52797.06 88888.00 2005-12-18 00:34:59.907 352 18155.46 111.79 52797.02 88888.00 2005-12-18 00:35:00.407 352 18155.43 111.90 52797.05 88888.00 2005-12-18 00:35:00.907 352 18155.40 111.98 52797.03 88888.00 2005-12-18 00:35:01.407 352 18155.40 112.04 52796.96 88888.00 2005-12-18 00:35:01.907 352 18155.42 112.01 52796.90 88888.00 2005-12-18 00:35:02.407 352 18155.39 112.08 52796.89 88888.00 2005-12-18 00:35:02.907 352 18155.44 112.04 52797.06 88888.00 2005-12-18 00:35:03.407 352 18155.43 112.08 52797.04 88888.00 2005-12-18 00:35:03.907 352 18155.38 112.16 52797.15 88888.00 2005-12-18 00:35:04.407 352 18155.47 112.25 52797.08 88888.00 2005-12-18 00:35:04.907 352 18155.50 112.21 52797.08 88888.00 2005-12-18 00:35:05.407 352 18155.59 112.15 52797.15 88888.00 2005-12-18 00:35:05.907 352 18155.62 112.11 52797.09 88888.00 2005-12-18 00:35:06.407 352 18155.43 112.10 52796.94 88888.00 2005-12-18 00:35:06.907 352 18155.39 112.13 52796.92 88888.00 2005-12-18 00:35:07.407 352 18155.37 112.18 52796.93 88888.00 2005-12-18 00:35:07.907 352 18155.42 112.04 52796.84 88888.00 2005-12-18 00:35:08.407 352 18155.54 112.00 52796.82 88888.00 2005-12-18 00:35:08.907 352 18155.51 112.16 52796.80 88888.00 2005-12-18 00:35:09.407 352 18155.56 112.23 52796.79 88888.00 2005-12-18 00:35:09.907 352 18155.64 112.26 52796.84 88888.00 2005-12-18 00:35:10.407 352 18155.53 112.28 52796.91 88888.00 2005-12-18 00:35:10.907 352 18155.49 112.32 52796.82 88888.00 2005-12-18 00:35:11.407 352 18155.51 112.30 52796.76 88888.00 2005-12-18 00:35:11.907 352 18155.46 112.22 52796.87 88888.00 2005-12-18 00:35:12.407 352 18155.42 112.21 52796.92 88888.00 2005-12-18 00:35:12.907 352 18155.40 112.19 52796.94 88888.00 2005-12-18 00:35:13.407 352 18155.40 112.09 52796.95 88888.00 2005-12-18 00:35:13.907 352 18155.40 112.09 52796.89 88888.00 2005-12-18 00:35:14.407 352 18155.40 112.08 52797.04 88888.00 2005-12-18 00:35:14.907 352 18155.40 112.10 52796.99 88888.00 2005-12-18 00:35:15.407 352 18155.40 112.17 52796.87 88888.00 2005-12-18 00:35:15.907 352 18155.40 112.24 52796.84 88888.00 2005-12-18 00:35:16.407 352 18155.40 112.35 52796.82 88888.00 2005-12-18 00:35:16.907 352 18155.40 112.40 52796.85 88888.00 2005-12-18 00:35:17.407 352 18155.40 112.36 52796.86 88888.00 2005-12-18 00:35:17.907 352 18155.40 112.32 52796.93 88888.00 2005-12-18 00:35:18.407 352 18155.40 112.29 52796.92 88888.00 2005-12-18 00:35:18.907 352 18155.40 112.35 52796.96 88888.00 2005-12-18 00:35:19.407 352 18155.40 112.35 52797.03 88888.00 2005-12-18 00:35:19.907 352 18155.40 112.33 52797.04 88888.00 2005-12-18 00:35:20.407 352 18155.40 112.39 52797.07 88888.00 2005-12-18 00:35:20.907 352 18155.40 112.43 52796.99 88888.00 2005-12-18 00:35:21.407 352 18155.40 112.36 52796.87 88888.00 2005-12-18 00:35:21.907 352 18155.40 112.36 52796.83 88888.00 2005-12-18 00:35:22.407 352 18155.51 112.41 52796.84 88888.00 2005-12-18 00:35:22.907 352 18155.80 112.35 52796.84 88888.00 2005-12-18 00:35:23.407 352 18155.66 112.26 52796.80 88888.00 2005-12-18 00:35:23.907 352 18155.79 112.35 52796.81 88888.00 2005-12-18 00:35:24.407 352 18155.87 112.38 52796.81 88888.00 2005-12-18 00:35:24.907 352 18155.88 112.44 52796.72 88888.00 2005-12-18 00:35:25.407 352 18155.97 112.45 52796.78 88888.00 2005-12-18 00:35:25.907 352 18155.92 112.55 52796.96 88888.00 2005-12-18 00:35:26.407 352 18155.93 112.59 52796.91 88888.00 2005-12-18 00:35:26.907 352 18155.98 112.53 52796.85 88888.00 2005-12-18 00:35:27.407 352 18156.05 112.58 52796.83 88888.00 2005-12-18 00:35:27.907 352 18156.13 112.55 52796.87 88888.00 2005-12-18 00:35:28.407 352 18156.16 112.62 52796.90 88888.00 2005-12-18 00:35:28.907 352 18156.12 112.66 52796.82 88888.00 2005-12-18 00:35:29.407 352 18156.13 112.61 52796.80 88888.00 2005-12-18 00:35:29.907 352 18156.18 112.58 52796.85 88888.00 2005-12-18 00:35:30.407 352 18156.04 112.56 52796.84 88888.00 2005-12-18 00:35:30.907 352 18156.01 112.61 52796.72 88888.00 2005-12-18 00:35:31.407 352 18156.03 112.64 52796.70 88888.00 2005-12-18 00:35:31.907 352 18156.08 112.59 52796.75 88888.00 2005-12-18 00:35:32.407 352 18156.06 112.57 52796.72 88888.00 2005-12-18 00:35:32.907 352 18155.90 112.65 52796.82 88888.00 2005-12-18 00:35:33.407 352 18155.84 112.65 52796.82 88888.00 2005-12-18 00:35:33.907 352 18155.92 112.67 52796.80 88888.00 2005-12-18 00:35:34.407 352 18155.94 112.71 52796.76 88888.00 2005-12-18 00:35:34.907 352 18155.98 112.72 52796.79 88888.00 2005-12-18 00:35:35.407 352 18156.12 112.67 52796.78 88888.00 2005-12-18 00:35:35.907 352 18156.11 112.71 52796.64 88888.00 2005-12-18 00:35:36.407 352 18156.13 112.68 52796.63 88888.00 2005-12-18 00:35:36.907 352 18156.15 112.65 52796.70 88888.00 2005-12-18 00:35:37.407 352 18156.31 112.69 52796.78 88888.00 2005-12-18 00:35:37.907 352 18156.34 112.67 52796.84 88888.00 2005-12-18 00:35:38.407 352 18156.27 112.63 52796.92 88888.00 2005-12-18 00:35:38.907 352 18156.32 112.66 52796.80 88888.00 2005-12-18 00:35:39.407 352 18156.37 112.74 52796.74 88888.00 2005-12-18 00:35:39.907 352 18156.31 112.69 52796.78 88888.00 2005-12-18 00:35:40.407 352 18156.34 112.70 52796.81 88888.00 2005-12-18 00:35:40.907 352 18156.47 112.64 52796.83 88888.00 2005-12-18 00:35:41.407 352 18156.49 112.66 52796.78 88888.00 2005-12-18 00:35:41.907 352 18156.45 112.70 52796.73 88888.00 2005-12-18 00:35:42.407 352 18156.37 112.73 52796.69 88888.00 2005-12-18 00:35:42.907 352 18156.38 112.75 52796.79 88888.00 2005-12-18 00:35:43.407 352 18156.40 112.73 52796.91 88888.00 2005-12-18 00:35:43.907 352 18156.36 112.78 52796.90 88888.00 2005-12-18 00:35:44.407 352 18156.34 112.75 52796.97 88888.00 2005-12-18 00:35:44.907 352 18156.36 112.75 52796.91 88888.00 2005-12-18 00:35:45.407 352 18156.41 112.76 52796.73 88888.00 2005-12-18 00:35:45.907 352 18156.35 112.77 52796.59 88888.00 2005-12-18 00:35:46.407 352 18156.44 112.78 52796.67 88888.00 2005-12-18 00:35:46.907 352 18156.34 112.79 52796.73 88888.00 2005-12-18 00:35:47.407 352 18156.25 112.76 52796.80 88888.00 2005-12-18 00:35:47.907 352 18156.16 112.67 52796.82 88888.00 2005-12-18 00:35:48.407 352 18156.32 112.58 52796.83 88888.00 2005-12-18 00:35:48.907 352 18156.35 112.62 52796.86 88888.00 2005-12-18 00:35:49.407 352 18156.32 112.62 52796.83 88888.00 2005-12-18 00:35:49.907 352 18156.41 112.53 52796.67 88888.00 2005-12-18 00:35:50.407 352 18156.53 112.46 52796.71 88888.00 2005-12-18 00:35:50.907 352 18156.78 112.42 52796.86 88888.00 2005-12-18 00:35:51.407 352 18156.73 112.51 52796.99 88888.00 2005-12-18 00:35:51.907 352 18156.75 112.54 52797.07 88888.00 2005-12-18 00:35:52.407 352 18156.62 112.47 52796.98 88888.00 2005-12-18 00:35:52.907 352 18156.66 112.42 52796.91 88888.00 2005-12-18 00:35:53.407 352 18156.58 112.42 52796.93 88888.00 2005-12-18 00:35:53.907 352 18156.41 112.58 52796.95 88888.00 2005-12-18 00:35:54.407 352 18156.27 112.64 52796.87 88888.00 2005-12-18 00:35:54.907 352 18156.32 112.69 52796.82 88888.00 2005-12-18 00:35:55.407 352 18156.32 112.76 52796.89 88888.00 2005-12-18 00:35:55.907 352 18156.29 112.80 52797.03 88888.00 2005-12-18 00:35:56.407 352 18156.37 112.83 52797.10 88888.00 2005-12-18 00:35:56.907 352 18156.35 112.72 52797.16 88888.00 2005-12-18 00:35:57.407 352 18156.43 112.75 52797.10 88888.00 2005-12-18 00:35:57.907 352 18156.53 112.84 52797.09 88888.00 2005-12-18 00:35:58.407 352 18156.30 112.76 52797.12 88888.00 2005-12-18 00:35:58.907 352 18156.14 112.75 52797.08 88888.00 2005-12-18 00:35:59.407 352 18156.64 112.75 52796.89 88888.00 2005-12-18 00:35:59.907 352 18156.64 112.76 52796.91 88888.00 2005-12-18 00:36:00.407 352 18156.60 112.73 52796.95 88888.00 2005-12-18 00:36:00.907 352 18156.63 112.55 52796.94 88888.00 2005-12-18 00:36:01.407 352 18156.62 112.51 52796.90 88888.00 2005-12-18 00:36:01.907 352 18156.47 112.51 52796.99 88888.00 2005-12-18 00:36:02.407 352 18156.54 112.69 52797.06 88888.00 2005-12-18 00:36:02.907 352 18156.62 112.75 52797.06 88888.00 2005-12-18 00:36:03.407 352 18156.68 112.71 52797.12 88888.00 2005-12-18 00:36:03.907 352 18156.64 112.75 52797.15 88888.00 2005-12-18 00:36:04.407 352 18156.70 112.79 52797.08 88888.00 2005-12-18 00:36:04.907 352 18156.60 112.76 52797.02 88888.00 2005-12-18 00:36:05.407 352 18156.58 112.69 52797.13 88888.00 2005-12-18 00:36:05.907 352 18156.64 112.61 52797.09 88888.00 2005-12-18 00:36:06.407 352 18156.68 112.63 52797.05 88888.00 2005-12-18 00:36:06.907 352 18156.88 112.66 52796.93 88888.00 2005-12-18 00:36:07.407 352 18156.90 112.65 52796.89 88888.00 2005-12-18 00:36:07.907 352 18156.73 112.69 52796.89 88888.00 2005-12-18 00:36:08.407 352 18156.58 112.66 52797.03 88888.00 2005-12-18 00:36:08.907 352 18156.73 112.61 52796.97 88888.00 2005-12-18 00:36:09.407 352 18156.75 112.56 52796.94 88888.00 2005-12-18 00:36:09.907 352 18156.74 112.58 52796.90 88888.00 2005-12-18 00:36:10.407 352 18156.71 112.58 52796.87 88888.00 2005-12-18 00:36:10.907 352 18156.65 112.55 52796.87 88888.00 2005-12-18 00:36:11.407 352 18156.62 112.59 52796.91 88888.00 2005-12-18 00:36:11.907 352 18156.11 112.63 52796.89 88888.00 2005-12-18 00:36:12.407 352 18155.53 112.63 52796.84 88888.00 2005-12-18 00:36:12.907 352 18155.42 112.66 52796.91 88888.00 2005-12-18 00:36:13.407 352 18155.40 112.68 52797.01 88888.00 2005-12-18 00:36:13.907 352 18155.40 112.69 52796.95 88888.00 2005-12-18 00:36:14.407 352 18155.40 112.80 52796.96 88888.00 2005-12-18 00:36:14.907 352 18155.40 112.78 52796.90 88888.00 2005-12-18 00:36:15.407 352 18155.40 112.80 52796.94 88888.00 2005-12-18 00:36:15.907 352 18155.40 112.72 52796.92 88888.00 2005-12-18 00:36:16.407 352 18155.40 112.70 52796.86 88888.00 2005-12-18 00:36:16.907 352 18155.40 112.73 52796.87 88888.00 2005-12-18 00:36:17.407 352 18155.40 112.63 52796.93 88888.00 2005-12-18 00:36:17.907 352 18155.62 112.51 52796.87 88888.00 2005-12-18 00:36:18.407 352 18156.34 112.58 52797.03 88888.00 2005-12-18 00:36:18.907 352 18156.69 112.69 52796.93 88888.00 2005-12-18 00:36:19.407 352 18156.53 112.67 52796.87 88888.00 2005-12-18 00:36:19.907 352 18156.42 112.61 52796.87 88888.00 2005-12-18 00:36:20.407 352 18156.52 112.64 52796.76 88888.00 2005-12-18 00:36:20.907 352 18156.51 112.65 52796.83 88888.00 2005-12-18 00:36:21.407 352 18156.47 112.56 52796.79 88888.00 2005-12-18 00:36:21.907 352 18156.46 112.71 52796.89 88888.00 2005-12-18 00:36:22.407 352 18156.38 112.83 52796.90 88888.00 2005-12-18 00:36:22.907 352 18156.22 112.87 52796.83 88888.00 2005-12-18 00:36:23.407 352 18156.18 112.87 52796.93 88888.00 2005-12-18 00:36:23.907 352 18156.13 112.92 52796.91 88888.00 2005-12-18 00:36:24.407 352 18156.24 112.89 52796.92 88888.00 2005-12-18 00:36:24.907 352 18156.31 112.81 52796.85 88888.00 2005-12-18 00:36:25.407 352 18156.42 112.92 52796.87 88888.00 2005-12-18 00:36:25.907 352 18156.34 112.92 52796.96 88888.00 2005-12-18 00:36:26.407 352 18156.26 112.95 52797.08 88888.00 2005-12-18 00:36:26.907 352 18156.26 112.98 52797.02 88888.00 2005-12-18 00:36:27.407 352 18156.55 113.02 52797.13 88888.00 2005-12-18 00:36:27.907 352 18156.60 113.04 52797.08 88888.00 2005-12-18 00:36:28.407 352 18156.56 112.90 52797.07 88888.00 2005-12-18 00:36:28.907 352 18156.51 112.77 52797.05 88888.00 2005-12-18 00:36:29.407 352 18156.41 112.79 52797.05 88888.00 2005-12-18 00:36:29.907 352 18156.42 112.86 52797.09 88888.00 2005-12-18 00:36:30.407 352 18156.35 112.85 52797.16 88888.00 2005-12-18 00:36:30.907 352 18156.44 112.85 52797.21 88888.00 2005-12-18 00:36:31.407 352 18156.51 112.80 52797.26 88888.00 2005-12-18 00:36:31.907 352 18156.35 112.89 52797.19 88888.00 2005-12-18 00:36:32.407 352 18156.30 113.02 52797.17 88888.00 2005-12-18 00:36:32.907 352 18156.41 113.02 52797.21 88888.00 2005-12-18 00:36:33.407 352 18156.33 112.98 52797.16 88888.00 2005-12-18 00:36:33.907 352 18156.29 112.97 52797.18 88888.00 2005-12-18 00:36:34.407 352 18156.34 112.99 52797.21 88888.00 2005-12-18 00:36:34.907 352 18156.36 113.04 52797.18 88888.00 2005-12-18 00:36:35.407 352 18156.36 113.10 52797.16 88888.00 2005-12-18 00:36:35.907 352 18156.42 113.05 52797.12 88888.00 2005-12-18 00:36:36.407 352 18156.41 113.08 52797.15 88888.00 2005-12-18 00:36:36.907 352 18156.46 113.11 52797.15 88888.00 2005-12-18 00:36:37.407 352 18156.45 113.17 52797.21 88888.00 2005-12-18 00:36:37.907 352 18156.43 113.25 52797.31 88888.00 2005-12-18 00:36:38.407 352 18156.43 113.25 52797.28 88888.00 2005-12-18 00:36:38.907 352 18156.38 113.29 52797.33 88888.00 2005-12-18 00:36:39.407 352 18156.22 113.29 52797.38 88888.00 2005-12-18 00:36:39.907 352 18156.33 113.23 52797.39 88888.00 2005-12-18 00:36:40.407 352 18156.37 113.28 52797.36 88888.00 2005-12-18 00:36:40.907 352 18156.31 113.30 52797.37 88888.00 2005-12-18 00:36:41.407 352 18156.40 113.35 52797.32 88888.00 2005-12-18 00:36:41.907 352 18156.43 113.35 52797.32 88888.00 2005-12-18 00:36:42.407 352 18156.52 113.32 52797.36 88888.00 2005-12-18 00:36:42.907 352 18156.59 113.33 52797.33 88888.00 2005-12-18 00:36:43.407 352 18156.55 113.38 52797.38 88888.00 2005-12-18 00:36:43.907 352 18156.56 113.42 52797.34 88888.00 2005-12-18 00:36:44.407 352 18156.58 113.46 52797.37 88888.00 2005-12-18 00:36:44.907 352 18156.53 113.44 52797.28 88888.00 2005-12-18 00:36:45.407 352 18156.65 113.36 52797.22 88888.00 2005-12-18 00:36:45.907 352 18156.73 113.29 52797.32 88888.00 2005-12-18 00:36:46.407 352 18156.66 113.33 52797.31 88888.00 2005-12-18 00:36:46.907 352 18156.56 113.40 52797.38 88888.00 2005-12-18 00:36:47.407 352 18156.49 113.55 52797.33 88888.00 2005-12-18 00:36:47.907 352 18156.55 113.59 52797.26 88888.00 2005-12-18 00:36:48.407 352 18156.63 113.62 52797.13 88888.00 2005-12-18 00:36:48.907 352 18156.69 113.61 52797.12 88888.00 2005-12-18 00:36:49.407 352 18156.52 113.55 52797.29 88888.00 2005-12-18 00:36:49.907 352 18156.43 113.46 52797.26 88888.00 2005-12-18 00:36:50.407 352 18156.34 113.50 52797.22 88888.00 2005-12-18 00:36:50.907 352 18156.57 113.51 52797.16 88888.00 2005-12-18 00:36:51.407 352 18156.68 113.46 52797.24 88888.00 2005-12-18 00:36:51.907 352 18156.64 113.39 52797.18 88888.00 2005-12-18 00:36:52.407 352 18156.64 113.41 52797.21 88888.00 2005-12-18 00:36:52.907 352 18156.64 113.40 52797.17 88888.00 2005-12-18 00:36:53.407 352 18156.74 113.49 52797.14 88888.00 2005-12-18 00:36:53.907 352 18156.68 113.57 52797.10 88888.00 2005-12-18 00:36:54.407 352 18156.71 113.61 52797.02 88888.00 2005-12-18 00:36:54.907 352 18156.77 113.57 52797.02 88888.00 2005-12-18 00:36:55.407 352 18156.88 113.61 52797.08 88888.00 2005-12-18 00:36:55.907 352 18156.89 113.75 52797.17 88888.00 2005-12-18 00:36:56.407 352 18157.05 113.71 52797.36 88888.00 2005-12-18 00:36:56.907 352 18157.06 113.68 52797.25 88888.00 2005-12-18 00:36:57.407 352 18156.97 113.70 52797.19 88888.00 2005-12-18 00:36:57.907 352 18156.86 113.70 52797.27 88888.00 2005-12-18 00:36:58.407 352 18156.86 113.59 52797.21 88888.00 2005-12-18 00:36:58.907 352 18156.69 113.48 52797.24 88888.00 2005-12-18 00:36:59.407 352 18156.82 113.40 52797.25 88888.00 2005-12-18 00:36:59.907 352 18156.98 113.38 52797.21 88888.00 2005-12-18 00:37:00.407 352 18156.87 113.41 52797.21 88888.00 2005-12-18 00:37:00.907 352 18156.81 113.38 52797.25 88888.00 2005-12-18 00:37:01.407 352 18156.86 113.41 52797.21 88888.00 2005-12-18 00:37:01.907 352 18156.84 113.50 52797.26 88888.00 2005-12-18 00:37:02.407 352 18156.98 113.54 52797.26 88888.00 2005-12-18 00:37:02.907 352 18156.99 113.49 52797.09 88888.00 2005-12-18 00:37:03.407 352 18156.98 113.52 52797.12 88888.00 2005-12-18 00:37:03.907 352 18157.00 113.59 52797.20 88888.00 2005-12-18 00:37:04.407 352 18157.05 113.46 52797.24 88888.00 2005-12-18 00:37:04.907 352 18156.89 113.36 52797.28 88888.00 2005-12-18 00:37:05.407 352 18156.82 113.34 52797.24 88888.00 2005-12-18 00:37:05.907 352 18156.87 113.32 52797.16 88888.00 2005-12-18 00:37:06.407 352 18156.92 113.26 52797.10 88888.00 2005-12-18 00:37:06.907 352 18156.92 113.33 52797.19 88888.00 2005-12-18 00:37:07.407 352 18156.84 113.51 52797.20 88888.00 2005-12-18 00:37:07.907 352 18156.82 113.52 52797.24 88888.00 2005-12-18 00:37:08.407 352 18156.74 113.50 52797.19 88888.00 2005-12-18 00:37:08.907 352 18156.75 113.57 52797.17 88888.00 2005-12-18 00:37:09.407 352 18156.79 113.55 52797.25 88888.00 2005-12-18 00:37:09.907 352 18156.76 113.45 52797.19 88888.00 2005-12-18 00:37:10.407 352 18156.85 113.46 52797.22 88888.00 2005-12-18 00:37:10.907 352 18156.84 113.54 52797.22 88888.00 2005-12-18 00:37:11.407 352 18156.86 113.53 52797.34 88888.00 2005-12-18 00:37:11.907 352 18156.90 113.59 52797.37 88888.00 2005-12-18 00:37:12.407 352 18156.84 113.63 52797.40 88888.00 2005-12-18 00:37:12.907 352 18156.80 113.59 52797.33 88888.00 2005-12-18 00:37:13.407 352 18156.94 113.53 52797.31 88888.00 2005-12-18 00:37:13.907 352 18156.98 113.53 52797.41 88888.00 2005-12-18 00:37:14.407 352 18156.88 113.53 52797.40 88888.00 2005-12-18 00:37:14.907 352 18156.76 113.57 52797.48 88888.00 2005-12-18 00:37:15.407 352 18156.73 113.61 52797.37 88888.00 2005-12-18 00:37:15.907 352 18156.62 113.42 52797.36 88888.00 2005-12-18 00:37:16.407 352 18156.71 113.30 52797.27 88888.00 2005-12-18 00:37:16.907 352 18156.75 113.28 52797.27 88888.00 2005-12-18 00:37:17.407 352 18156.78 113.44 52797.27 88888.00 2005-12-18 00:37:17.907 352 18156.80 113.51 52797.20 88888.00 2005-12-18 00:37:18.407 352 18156.81 113.52 52797.17 88888.00 2005-12-18 00:37:18.907 352 18156.68 113.54 52797.27 88888.00 2005-12-18 00:37:19.407 352 18156.84 113.58 52797.31 88888.00 2005-12-18 00:37:19.907 352 18156.75 113.56 52797.31 88888.00 2005-12-18 00:37:20.407 352 18155.78 113.51 52797.29 88888.00 2005-12-18 00:37:20.907 352 18155.45 113.52 52797.33 88888.00 2005-12-18 00:37:21.407 352 18155.49 113.51 52797.26 88888.00 2005-12-18 00:37:21.907 352 18156.23 113.55 52797.22 88888.00 2005-12-18 00:37:22.407 352 18156.60 113.57 52797.21 88888.00 2005-12-18 00:37:22.907 352 18156.64 113.66 52797.25 88888.00 2005-12-18 00:37:23.407 352 18156.65 113.71 52797.27 88888.00 2005-12-18 00:37:23.907 352 18156.67 113.64 52797.30 88888.00 2005-12-18 00:37:24.407 352 18156.46 113.58 52797.36 88888.00 2005-12-18 00:37:24.907 352 18156.42 113.62 52797.41 88888.00 2005-12-18 00:37:25.407 352 18156.41 113.71 52797.42 88888.00 2005-12-18 00:37:25.907 352 18156.63 113.61 52797.31 88888.00 2005-12-18 00:37:26.407 352 18156.58 113.57 52797.25 88888.00 2005-12-18 00:37:26.907 352 18156.68 113.56 52797.19 88888.00 2005-12-18 00:37:27.407 352 18156.79 113.50 52797.14 88888.00 2005-12-18 00:37:27.907 352 18156.69 113.45 52797.07 88888.00 2005-12-18 00:37:28.407 352 18156.47 113.53 52797.16 88888.00 2005-12-18 00:37:28.907 352 18156.48 113.48 52797.26 88888.00 2005-12-18 00:37:29.407 352 18156.48 113.40 52797.28 88888.00 2005-12-18 00:37:29.907 352 18156.44 113.46 52797.25 88888.00 2005-12-18 00:37:30.407 352 18156.58 113.45 52797.20 88888.00 2005-12-18 00:37:30.907 352 18156.57 113.45 52797.25 88888.00 2005-12-18 00:37:31.407 352 18156.55 113.34 52797.16 88888.00 2005-12-18 00:37:31.907 352 18156.53 113.29 52797.18 88888.00 2005-12-18 00:37:32.407 352 18156.49 113.30 52797.21 88888.00 2005-12-18 00:37:32.907 352 18156.33 113.30 52797.16 88888.00 2005-12-18 00:37:33.407 352 18156.25 113.37 52797.20 88888.00 2005-12-18 00:37:33.907 352 18156.35 113.34 52797.25 88888.00 2005-12-18 00:37:34.407 352 18156.38 113.41 52797.19 88888.00 2005-12-18 00:37:34.907 352 18156.51 113.38 52797.05 88888.00 2005-12-18 00:37:35.407 352 18156.57 113.42 52797.09 88888.00 2005-12-18 00:37:35.907 352 18156.53 113.42 52797.24 88888.00 2005-12-18 00:37:36.407 352 18156.35 113.41 52797.32 88888.00 2005-12-18 00:37:36.907 352 18156.30 113.50 52797.33 88888.00 2005-12-18 00:37:37.407 352 18156.26 113.49 52797.26 88888.00 2005-12-18 00:37:37.907 352 18156.27 113.42 52797.22 88888.00 2005-12-18 00:37:38.407 352 18156.21 113.38 52797.21 88888.00 2005-12-18 00:37:38.907 352 18156.20 113.39 52797.18 88888.00 2005-12-18 00:37:39.407 352 18156.10 113.45 52797.22 88888.00 2005-12-18 00:37:39.907 352 18155.99 113.46 52797.29 88888.00 2005-12-18 00:37:40.407 352 18155.95 113.46 52797.19 88888.00 2005-12-18 00:37:40.907 352 18155.93 113.50 52797.13 88888.00 2005-12-18 00:37:41.404 352 18155.83 113.54 52797.16 88888.00 2005-12-18 00:37:41.904 352 18155.77 113.54 52797.27 88888.00 2005-12-18 00:37:42.404 352 18155.65 113.57 52797.34 88888.00 2005-12-18 00:37:42.904 352 18155.87 113.55 52797.37 88888.00 2005-12-18 00:37:43.404 352 18155.98 113.49 52797.31 88888.00 2005-12-18 00:37:43.904 352 18155.95 113.48 52797.21 88888.00 2005-12-18 00:37:44.404 352 18155.88 113.41 52797.17 88888.00 2005-12-18 00:37:44.904 352 18155.86 113.41 52797.20 88888.00 2005-12-18 00:37:45.404 352 18155.75 113.48 52797.27 88888.00 2005-12-18 00:37:45.904 352 18155.76 113.43 52797.28 88888.00 2005-12-18 00:37:46.404 352 18155.77 113.34 52797.28 88888.00 2005-12-18 00:37:46.904 352 18155.81 113.34 52797.34 88888.00 2005-12-18 00:37:47.404 352 18155.91 113.40 52797.32 88888.00 2005-12-18 00:37:47.904 352 18155.91 113.43 52797.29 88888.00 2005-12-18 00:37:48.404 352 18155.69 113.48 52797.33 88888.00 2005-12-18 00:37:48.904 352 18155.54 113.44 52797.36 88888.00 2005-12-18 00:37:49.404 352 18155.64 113.48 52797.34 88888.00 2005-12-18 00:37:49.904 352 18155.67 113.64 52797.33 88888.00 2005-12-18 00:37:50.404 352 18155.71 113.55 52797.51 88888.00 2005-12-18 00:37:50.904 352 18155.61 113.47 52797.43 88888.00 2005-12-18 00:37:51.404 352 18155.56 113.50 52797.39 88888.00 2005-12-18 00:37:51.904 352 18155.45 113.57 52797.41 88888.00 2005-12-18 00:37:52.404 352 18155.43 113.47 52797.38 88888.00 2005-12-18 00:37:52.904 352 18155.43 113.44 52797.44 88888.00 2005-12-18 00:37:53.404 352 18155.39 113.50 52797.47 88888.00 2005-12-18 00:37:53.904 352 18155.42 113.52 52797.41 88888.00 2005-12-18 00:37:54.404 352 18155.43 113.51 52797.31 88888.00 2005-12-18 00:37:54.904 352 18155.58 113.55 52797.30 88888.00 2005-12-18 00:37:55.404 352 18155.59 113.53 52797.41 88888.00 2005-12-18 00:37:55.904 352 18155.46 113.49 52797.47 88888.00 2005-12-18 00:37:56.404 352 18155.43 113.50 52797.53 88888.00 2005-12-18 00:37:56.904 352 18155.55 113.54 52797.53 88888.00 2005-12-18 00:37:57.404 352 18155.65 113.63 52797.45 88888.00 2005-12-18 00:37:57.904 352 18155.56 113.57 52797.48 88888.00 2005-12-18 00:37:58.404 352 18155.48 113.44 52797.45 88888.00 2005-12-18 00:37:58.904 352 18155.40 113.34 52797.40 88888.00 2005-12-18 00:37:59.404 352 18155.35 113.35 52797.43 88888.00 2005-12-18 00:37:59.904 352 18155.35 113.36 52797.49 88888.00 2005-12-18 00:38:00.404 352 18155.46 113.42 52797.41 88888.00 2005-12-18 00:38:00.904 352 18155.40 113.51 52797.41 88888.00 2005-12-18 00:38:01.404 352 18155.40 113.46 52797.42 88888.00 2005-12-18 00:38:01.904 352 18155.43 113.42 52797.29 88888.00 2005-12-18 00:38:02.404 352 18155.40 113.39 52797.31 88888.00 2005-12-18 00:38:02.904 352 18155.53 113.46 52797.30 88888.00 2005-12-18 00:38:03.404 352 18155.50 113.51 52797.40 88888.00 2005-12-18 00:38:03.904 352 18155.49 113.56 52797.40 88888.00 2005-12-18 00:38:04.404 352 18155.42 113.66 52797.36 88888.00 2005-12-18 00:38:04.904 352 18155.35 113.69 52797.47 88888.00 2005-12-18 00:38:05.404 352 18155.39 113.73 52797.60 88888.00 2005-12-18 00:38:05.904 352 18155.36 113.59 52797.51 88888.00 2005-12-18 00:38:06.404 352 18155.33 113.70 52797.37 88888.00 2005-12-18 00:38:06.904 352 18155.07 113.81 52797.43 88888.00 2005-12-18 00:38:07.404 352 18155.01 113.84 52797.43 88888.00 2005-12-18 00:38:07.904 352 18155.12 113.91 52797.31 88888.00 2005-12-18 00:38:08.404 352 18155.22 113.91 52797.29 88888.00 2005-12-18 00:38:08.904 352 18155.13 113.88 52797.36 88888.00 2005-12-18 00:38:09.404 352 18155.11 113.87 52797.41 88888.00 2005-12-18 00:38:09.904 352 18155.14 113.96 52797.52 88888.00 2005-12-18 00:38:10.404 352 18155.01 114.00 52797.55 88888.00 2005-12-18 00:38:10.904 352 18154.99 114.01 52797.45 88888.00 2005-12-18 00:38:11.404 352 18154.96 113.99 52797.39 88888.00 2005-12-18 00:38:11.904 352 18155.12 114.00 52797.29 88888.00 2005-12-18 00:38:12.404 352 18155.30 113.98 52797.18 88888.00 2005-12-18 00:38:12.904 352 18155.13 114.04 52797.22 88888.00 2005-12-18 00:38:13.404 352 18155.05 114.06 52797.24 88888.00 2005-12-18 00:38:13.904 352 18155.08 114.06 52797.30 88888.00 2005-12-18 00:38:14.404 352 18155.03 114.07 52797.37 88888.00 2005-12-18 00:38:14.904 352 18155.18 114.03 52797.33 88888.00 2005-12-18 00:38:15.404 352 18155.35 114.08 52797.30 88888.00 2005-12-18 00:38:15.904 352 18155.27 114.07 52797.28 88888.00 2005-12-18 00:38:16.404 352 18155.19 114.09 52797.29 88888.00 2005-12-18 00:38:16.904 352 18155.21 114.10 52797.24 88888.00 2005-12-18 00:38:17.404 352 18155.23 114.12 52797.37 88888.00 2005-12-18 00:38:17.904 352 18155.28 114.17 52797.42 88888.00 2005-12-18 00:38:18.404 352 18155.27 114.21 52797.37 88888.00 2005-12-18 00:38:18.904 352 18155.37 114.20 52797.31 88888.00 2005-12-18 00:38:19.404 352 18155.40 114.19 52797.24 88888.00 2005-12-18 00:38:19.904 352 18155.40 114.24 52797.36 88888.00 2005-12-18 00:38:20.404 352 18155.40 114.15 52797.38 88888.00 2005-12-18 00:38:20.904 352 18155.40 114.05 52797.24 88888.00 2005-12-18 00:38:21.404 352 18155.40 114.00 52797.31 88888.00 2005-12-18 00:38:21.904 352 18155.40 114.03 52797.41 88888.00 2005-12-18 00:38:22.404 352 18155.40 114.08 52797.32 88888.00 2005-12-18 00:38:22.904 352 18155.40 114.14 52797.22 88888.00 2005-12-18 00:38:23.404 352 18155.40 114.16 52797.34 88888.00 2005-12-18 00:38:23.904 352 18155.40 114.06 52797.47 88888.00 2005-12-18 00:38:24.404 352 18155.40 114.13 52797.49 88888.00 2005-12-18 00:38:24.904 352 18155.39 114.13 52797.49 88888.00 2005-12-18 00:38:25.404 352 18155.30 114.20 52797.40 88888.00 2005-12-18 00:38:25.904 352 18155.40 114.41 52797.28 88888.00 2005-12-18 00:38:26.404 352 18155.37 114.35 52797.27 88888.00 2005-12-18 00:38:26.904 352 18155.46 114.38 52797.42 88888.00 2005-12-18 00:38:27.404 352 18155.42 114.39 52797.48 88888.00 2005-12-18 00:38:27.904 352 18155.38 114.41 52797.43 88888.00 2005-12-18 00:38:28.404 352 18155.42 114.33 52797.34 88888.00 2005-12-18 00:38:28.904 352 18155.36 114.41 52797.37 88888.00 2005-12-18 00:38:29.404 352 18155.51 114.50 52797.38 88888.00 2005-12-18 00:38:29.904 352 18155.47 114.51 52797.30 88888.00 2005-12-18 00:38:30.404 352 18155.51 114.39 52797.32 88888.00 2005-12-18 00:38:30.904 352 18155.49 114.34 52797.37 88888.00 2005-12-18 00:38:31.404 352 18155.43 114.29 52797.51 88888.00 2005-12-18 00:38:31.904 352 18155.43 114.15 52797.42 88888.00 2005-12-18 00:38:32.404 352 18155.40 114.08 52797.29 88888.00 2005-12-18 00:38:32.904 352 18155.43 114.12 52797.19 88888.00 2005-12-18 00:38:33.404 352 18155.48 114.16 52797.25 88888.00 2005-12-18 00:38:33.904 352 18155.64 114.16 52797.33 88888.00 2005-12-18 00:38:34.404 352 18155.68 114.15 52797.24 88888.00 2005-12-18 00:38:34.904 352 18155.72 114.10 52797.29 88888.00 2005-12-18 00:38:35.404 352 18155.67 114.12 52797.29 88888.00 2005-12-18 00:38:35.904 352 18155.70 114.08 52797.37 88888.00 2005-12-18 00:38:36.404 352 18155.61 114.07 52797.33 88888.00 2005-12-18 00:38:36.904 352 18155.55 114.01 52797.31 88888.00 2005-12-18 00:38:37.404 352 18155.69 113.96 52797.42 88888.00 2005-12-18 00:38:37.904 352 18155.77 113.99 52797.37 88888.00 2005-12-18 00:38:38.404 352 18155.70 113.96 52797.29 88888.00 2005-12-18 00:38:38.904 352 18155.77 114.11 52797.42 88888.00 2005-12-18 00:38:39.404 352 18155.82 114.11 52797.52 88888.00 2005-12-18 00:38:39.904 352 18155.77 114.13 52797.38 88888.00 2005-12-18 00:38:40.404 352 18155.83 114.10 52797.42 88888.00 2005-12-18 00:38:40.904 352 18155.87 114.10 52797.41 88888.00 2005-12-18 00:38:41.404 352 18155.80 114.06 52797.41 88888.00 2005-12-18 00:38:41.904 352 18155.77 113.99 52797.36 88888.00 2005-12-18 00:38:42.404 352 18155.86 114.07 52797.37 88888.00 2005-12-18 00:38:42.904 352 18156.03 114.09 52797.31 88888.00 2005-12-18 00:38:43.404 352 18156.05 114.00 52797.37 88888.00 2005-12-18 00:38:43.904 352 18156.03 113.95 52797.40 88888.00 2005-12-18 00:38:44.404 352 18155.81 113.95 52797.26 88888.00 2005-12-18 00:38:44.904 352 18155.78 113.97 52797.21 88888.00 2005-12-18 00:38:45.404 352 18156.01 114.01 52797.27 88888.00 2005-12-18 00:38:45.904 352 18156.03 113.92 52797.27 88888.00 2005-12-18 00:38:46.404 352 18155.97 113.89 52797.30 88888.00 2005-12-18 00:38:46.904 352 18155.97 113.94 52797.26 88888.00 2005-12-18 00:38:47.404 352 18155.95 113.87 52797.40 88888.00 2005-12-18 00:38:47.904 352 18155.99 113.86 52797.33 88888.00 2005-12-18 00:38:48.404 352 18156.01 113.89 52797.25 88888.00 2005-12-18 00:38:48.904 352 18155.99 113.86 52797.25 88888.00 2005-12-18 00:38:49.404 352 18155.91 113.86 52797.33 88888.00 2005-12-18 00:38:49.904 352 18155.97 113.91 52797.39 88888.00 2005-12-18 00:38:50.404 352 18156.01 113.90 52797.38 88888.00 2005-12-18 00:38:50.904 352 18156.03 113.89 52797.36 88888.00 2005-12-18 00:38:51.404 352 18156.02 113.84 52797.37 88888.00 2005-12-18 00:38:51.904 352 18155.89 113.85 52797.32 88888.00 2005-12-18 00:38:52.404 352 18155.53 113.84 52797.31 88888.00 2005-12-18 00:38:52.904 352 18155.42 113.83 52797.44 88888.00 2005-12-18 00:38:53.404 352 18155.40 113.72 52797.61 88888.00 2005-12-18 00:38:53.904 352 18155.40 113.57 52797.54 88888.00 2005-12-18 00:38:54.404 352 18155.40 113.54 52797.45 88888.00 2005-12-18 00:38:54.904 352 18155.40 113.52 52797.48 88888.00 2005-12-18 00:38:55.404 352 18155.40 113.42 52797.50 88888.00 2005-12-18 00:38:55.904 352 18155.40 113.40 52797.45 88888.00 2005-12-18 00:38:56.404 352 18155.40 113.35 52797.34 88888.00 2005-12-18 00:38:56.904 352 18155.40 113.29 52797.38 88888.00 2005-12-18 00:38:57.404 352 18155.40 113.34 52797.40 88888.00 2005-12-18 00:38:57.904 352 18155.40 113.34 52797.37 88888.00 2005-12-18 00:38:58.404 352 18155.40 113.37 52797.34 88888.00 2005-12-18 00:38:58.904 352 18155.40 113.34 52797.38 88888.00 2005-12-18 00:38:59.404 352 18155.40 113.35 52797.32 88888.00 2005-12-18 00:38:59.904 352 18155.40 113.40 52797.32 88888.00 2005-12-18 00:39:00.404 352 18155.42 113.46 52797.49 88888.00 2005-12-18 00:39:00.904 352 18155.40 113.42 52797.62 88888.00 2005-12-18 00:39:01.404 352 18155.40 113.44 52797.61 88888.00 2005-12-18 00:39:01.904 352 18155.40 113.43 52797.56 88888.00 2005-12-18 00:39:02.404 352 18155.40 113.38 52797.42 88888.00 2005-12-18 00:39:02.904 352 18155.40 113.29 52797.39 88888.00 2005-12-18 00:39:03.404 352 18155.40 113.40 52797.38 88888.00 2005-12-18 00:39:03.904 352 18155.40 113.47 52797.43 88888.00 2005-12-18 00:39:04.404 352 18155.40 113.47 52797.51 88888.00 2005-12-18 00:39:04.904 352 18155.40 113.51 52797.55 88888.00 2005-12-18 00:39:05.404 352 18155.40 113.55 52797.49 88888.00 2005-12-18 00:39:05.904 352 18155.40 113.50 52797.60 88888.00 2005-12-18 00:39:06.404 352 18155.40 113.44 52797.59 88888.00 2005-12-18 00:39:06.904 352 18155.40 113.31 52797.60 88888.00 2005-12-18 00:39:07.404 352 18155.40 113.23 52797.51 88888.00 2005-12-18 00:39:07.904 352 18155.40 113.17 52797.60 88888.00 2005-12-18 00:39:08.404 352 18155.40 113.16 52797.59 88888.00 2005-12-18 00:39:08.904 352 18155.40 113.13 52797.56 88888.00 2005-12-18 00:39:09.404 352 18155.40 113.10 52797.47 88888.00 2005-12-18 00:39:09.904 352 18155.40 113.09 52797.34 88888.00 2005-12-18 00:39:10.404 352 18155.40 113.12 52797.51 88888.00 2005-12-18 00:39:10.904 352 18155.47 113.13 52797.56 88888.00 2005-12-18 00:39:11.404 352 18156.02 113.13 52797.45 88888.00 2005-12-18 00:39:11.904 352 18156.16 113.24 52797.45 88888.00 2005-12-18 00:39:12.404 352 18156.21 113.35 52797.53 88888.00 2005-12-18 00:39:12.904 352 18156.27 113.38 52797.50 88888.00 2005-12-18 00:39:13.404 352 18156.29 113.36 52797.36 88888.00 2005-12-18 00:39:13.904 352 18156.23 113.32 52797.49 88888.00 2005-12-18 00:39:14.404 352 18156.27 113.31 52797.54 88888.00 2005-12-18 00:39:14.904 352 18156.25 113.26 52797.52 88888.00 2005-12-18 00:39:15.404 352 18156.23 113.25 52797.44 88888.00 2005-12-18 00:39:15.904 352 18156.15 113.33 52797.39 88888.00 2005-12-18 00:39:16.404 352 18156.12 113.30 52797.42 88888.00 2005-12-18 00:39:16.904 352 18156.11 113.29 52797.45 88888.00 2005-12-18 00:39:17.404 352 18156.16 113.32 52797.47 88888.00 2005-12-18 00:39:17.904 352 18156.09 113.30 52797.54 88888.00 2005-12-18 00:39:18.404 352 18156.15 113.26 52797.51 88888.00 2005-12-18 00:39:18.904 352 18155.99 113.20 52797.49 88888.00 2005-12-18 00:39:19.404 352 18156.00 113.22 52797.38 88888.00 2005-12-18 00:39:19.904 352 18156.04 113.15 52797.37 88888.00 2005-12-18 00:39:20.404 352 18155.97 113.11 52797.54 88888.00 2005-12-18 00:39:20.904 352 18155.87 113.13 52797.63 88888.00 2005-12-18 00:39:21.404 352 18155.88 113.16 52797.65 88888.00 2005-12-18 00:39:21.904 352 18155.88 113.15 52797.62 88888.00 2005-12-18 00:39:22.404 352 18155.72 113.11 52797.53 88888.00 2005-12-18 00:39:22.904 352 18155.70 113.14 52797.44 88888.00 2005-12-18 00:39:23.404 352 18155.67 113.13 52797.42 88888.00 2005-12-18 00:39:23.904 352 18155.65 113.13 52797.45 88888.00 2005-12-18 00:39:24.404 352 18155.68 113.07 52797.45 88888.00 2005-12-18 00:39:24.904 352 18155.65 113.10 52797.51 88888.00 2005-12-18 00:39:25.404 352 18155.75 113.09 52797.61 88888.00 2005-12-18 00:39:25.904 352 18155.79 113.01 52797.60 88888.00 2005-12-18 00:39:26.404 352 18155.78 112.98 52797.52 88888.00 2005-12-18 00:39:26.904 352 18155.65 112.89 52797.52 88888.00 2005-12-18 00:39:27.404 352 18155.66 112.78 52797.63 88888.00 2005-12-18 00:39:27.904 352 18155.73 112.67 52797.55 88888.00 2005-12-18 00:39:28.404 352 18155.79 112.70 52797.39 88888.00 2005-12-18 00:39:28.904 352 18155.70 112.76 52797.47 88888.00 2005-12-18 00:39:29.404 352 18155.67 112.74 52797.56 88888.00 2005-12-18 00:39:29.904 352 18155.67 112.74 52797.54 88888.00 2005-12-18 00:39:30.404 352 18155.61 112.73 52797.64 88888.00 2005-12-18 00:39:30.904 352 18155.53 112.81 52797.60 88888.00 2005-12-18 00:39:31.404 352 18155.57 112.78 52797.59 88888.00 2005-12-18 00:39:31.904 352 18155.50 112.76 52797.55 88888.00 2005-12-18 00:39:32.404 352 18155.51 112.73 52797.54 88888.00 2005-12-18 00:39:32.904 352 18155.53 112.68 52797.54 88888.00 2005-12-18 00:39:33.404 352 18155.60 112.68 52797.56 88888.00 2005-12-18 00:39:33.904 352 18155.64 112.71 52797.51 88888.00 2005-12-18 00:39:34.404 352 18155.57 112.73 52797.49 88888.00 2005-12-18 00:39:34.904 352 18155.67 112.75 52797.42 88888.00 2005-12-18 00:39:35.404 352 18155.56 112.65 52797.39 88888.00 2005-12-18 00:39:35.904 352 18155.61 112.69 52797.41 88888.00 2005-12-18 00:39:36.404 352 18155.61 112.72 52797.44 88888.00 2005-12-18 00:39:36.904 352 18155.64 112.66 52797.47 88888.00 2005-12-18 00:39:37.404 352 18155.75 112.61 52797.47 88888.00 2005-12-18 00:39:37.904 352 18155.76 112.70 52797.51 88888.00 2005-12-18 00:39:38.404 352 18155.61 112.67 52797.56 88888.00 2005-12-18 00:39:38.904 352 18155.62 112.64 52797.50 88888.00 2005-12-18 00:39:39.404 352 18155.50 112.56 52797.42 88888.00 2005-12-18 00:39:39.904 352 18155.35 112.52 52797.37 88888.00 2005-12-18 00:39:40.404 352 18155.29 112.57 52797.40 88888.00 2005-12-18 00:39:40.904 352 18155.29 112.59 52797.42 88888.00 2005-12-18 00:39:41.404 352 18155.38 112.53 52797.44 88888.00 2005-12-18 00:39:41.904 352 18155.38 112.43 52797.37 88888.00 2005-12-18 00:39:42.404 352 18155.38 112.37 52797.30 88888.00 2005-12-18 00:39:42.904 352 18155.42 112.43 52797.38 88888.00 2005-12-18 00:39:43.404 352 18155.44 112.64 52797.41 88888.00 2005-12-18 00:39:43.904 352 18155.39 112.71 52797.38 88888.00 2005-12-18 00:39:44.404 352 18155.28 112.68 52797.40 88888.00 2005-12-18 00:39:44.904 352 18155.34 112.64 52797.50 88888.00 2005-12-18 00:39:45.404 352 18155.39 112.53 52797.53 88888.00 2005-12-18 00:39:45.904 352 18155.40 112.64 52797.52 88888.00 2005-12-18 00:39:46.404 352 18155.37 112.61 52797.45 88888.00 2005-12-18 00:39:46.904 352 18155.26 112.52 52797.48 88888.00 2005-12-18 00:39:47.404 352 18155.26 112.49 52797.42 88888.00 2005-12-18 00:39:47.904 352 18155.38 112.54 52797.37 88888.00 2005-12-18 00:39:48.404 352 18155.39 112.49 52797.37 88888.00 2005-12-18 00:39:48.904 352 18155.32 112.35 52797.40 88888.00 2005-12-18 00:39:49.404 352 18155.43 112.35 52797.30 88888.00 2005-12-18 00:39:49.904 352 18155.46 112.34 52797.38 88888.00 2005-12-18 00:39:50.404 352 18155.48 112.31 52797.53 88888.00 2005-12-18 00:39:50.904 352 18155.48 112.36 52797.51 88888.00 2005-12-18 00:39:51.404 352 18155.53 112.32 52797.48 88888.00 2005-12-18 00:39:51.904 352 18155.57 112.34 52797.49 88888.00 2005-12-18 00:39:52.404 352 18155.64 112.29 52797.42 88888.00 2005-12-18 00:39:52.904 352 18155.62 112.22 52797.43 88888.00 2005-12-18 00:39:53.404 352 18155.64 112.28 52797.53 88888.00 2005-12-18 00:39:53.904 352 18155.56 112.31 52797.64 88888.00 2005-12-18 00:39:54.404 352 18155.40 112.36 52797.60 88888.00 2005-12-18 00:39:54.904 352 18155.40 112.33 52797.47 88888.00 2005-12-18 00:39:55.404 352 18155.39 112.26 52797.41 88888.00 2005-12-18 00:39:55.904 352 18155.43 112.28 52797.30 88888.00 2005-12-18 00:39:56.404 352 18155.39 112.34 52797.40 88888.00 2005-12-18 00:39:56.904 352 18155.37 112.30 52797.43 88888.00 2005-12-18 00:39:57.404 352 18155.45 112.29 52797.44 88888.00 2005-12-18 00:39:57.904 352 18155.38 112.26 52797.40 88888.00 2005-12-18 00:39:58.404 352 18155.37 112.29 52797.47 88888.00 2005-12-18 00:39:58.904 352 18155.38 112.23 52797.50 88888.00 2005-12-18 00:39:59.404 352 18155.48 112.26 52797.59 88888.00 2005-12-18 00:39:59.904 352 18155.37 112.36 52797.53 88888.00 2005-12-18 00:40:00.404 352 18155.29 112.37 52797.41 88888.00 2005-12-18 00:40:00.904 352 18155.35 112.43 52797.40 88888.00 2005-12-18 00:40:01.404 352 18155.26 112.44 52797.37 88888.00 2005-12-18 00:40:01.904 352 18155.34 112.47 52797.33 88888.00 2005-12-18 00:40:02.404 352 18155.30 112.50 52797.32 88888.00 2005-12-18 00:40:02.904 352 18155.18 112.52 52797.32 88888.00 2005-12-18 00:40:03.404 352 18155.12 112.52 52797.28 88888.00 2005-12-18 00:40:03.904 352 18155.24 112.46 52797.29 88888.00 2005-12-18 00:40:04.404 352 18155.45 112.48 52797.32 88888.00 2005-12-18 00:40:04.904 352 18155.54 112.74 52797.27 88888.00 2005-12-18 00:40:05.404 352 18155.43 112.87 52797.19 88888.00 2005-12-18 00:40:05.904 352 18155.40 112.97 52797.14 88888.00 2005-12-18 00:40:06.404 352 18155.44 112.84 52797.21 88888.00 2005-12-18 00:40:06.904 352 18155.46 112.81 52797.21 88888.00 2005-12-18 00:40:07.404 352 18155.40 112.78 52797.29 88888.00 2005-12-18 00:40:07.904 352 18155.38 112.76 52797.37 88888.00 2005-12-18 00:40:08.404 352 18155.37 112.74 52797.33 88888.00 2005-12-18 00:40:08.904 352 18155.34 112.76 52797.22 88888.00 2005-12-18 00:40:09.404 352 18155.22 112.77 52797.16 88888.00 2005-12-18 00:40:09.904 352 18155.42 112.74 52797.16 88888.00 2005-12-18 00:40:10.404 352 18155.43 112.76 52797.20 88888.00 2005-12-18 00:40:10.904 352 18155.55 112.75 52797.26 88888.00 2005-12-18 00:40:11.404 352 18155.57 112.65 52797.29 88888.00 2005-12-18 00:40:11.904 352 18155.48 112.69 52797.33 88888.00 2005-12-18 00:40:12.404 352 18155.43 112.75 52797.26 88888.00 2005-12-18 00:40:12.904 352 18155.46 112.75 52797.37 88888.00 2005-12-18 00:40:13.404 352 18155.54 112.70 52797.32 88888.00 2005-12-18 00:40:13.904 352 18155.55 112.74 52797.34 88888.00 2005-12-18 00:40:14.404 352 18155.60 112.67 52797.36 88888.00 2005-12-18 00:40:14.904 352 18155.69 112.62 52797.43 88888.00 2005-12-18 00:40:15.404 352 18155.61 112.61 52797.41 88888.00 2005-12-18 00:40:15.904 352 18155.57 112.55 52797.41 88888.00 2005-12-18 00:40:16.404 352 18155.55 112.55 52797.37 88888.00 2005-12-18 00:40:16.904 352 18155.60 112.57 52797.42 88888.00 2005-12-18 00:40:17.404 352 18155.48 112.58 52797.41 88888.00 2005-12-18 00:40:17.904 352 18155.46 112.61 52797.41 88888.00 2005-12-18 00:40:18.404 352 18155.47 112.56 52797.44 88888.00 2005-12-18 00:40:18.904 352 18155.39 112.48 52797.43 88888.00 2005-12-18 00:40:19.404 352 18155.47 112.51 52797.43 88888.00 2005-12-18 00:40:19.904 352 18155.66 112.49 52797.52 88888.00 2005-12-18 00:40:20.404 352 18155.53 112.46 52797.57 88888.00 2005-12-18 00:40:20.904 352 18155.43 112.52 52797.53 88888.00 2005-12-18 00:40:21.404 352 18155.51 112.55 52797.60 88888.00 2005-12-18 00:40:21.904 352 18155.56 112.54 52797.67 88888.00 2005-12-18 00:40:22.404 352 18155.51 112.56 52797.50 88888.00 2005-12-18 00:40:22.904 352 18155.49 112.64 52797.45 88888.00 2005-12-18 00:40:23.404 352 18155.42 112.57 52797.52 88888.00 2005-12-18 00:40:23.904 352 18155.38 112.58 52797.53 88888.00 2005-12-18 00:40:24.404 352 18155.40 112.56 52797.50 88888.00 2005-12-18 00:40:24.904 352 18155.40 112.61 52797.45 88888.00 2005-12-18 00:40:25.404 352 18155.42 112.68 52797.49 88888.00 2005-12-18 00:40:25.904 352 18155.49 112.68 52797.63 88888.00 2005-12-18 00:40:26.404 352 18155.57 112.66 52797.53 88888.00 2005-12-18 00:40:26.904 352 18155.56 112.66 52797.47 88888.00 2005-12-18 00:40:27.404 352 18155.42 112.67 52797.42 88888.00 2005-12-18 00:40:27.904 352 18155.32 112.65 52797.51 88888.00 2005-12-18 00:40:28.404 352 18155.45 112.69 52797.53 88888.00 2005-12-18 00:40:28.904 352 18155.38 112.72 52797.49 88888.00 2005-12-18 00:40:29.404 352 18155.42 112.68 52797.52 88888.00 2005-12-18 00:40:29.904 352 18155.38 112.64 52797.51 88888.00 2005-12-18 00:40:30.404 352 18155.43 112.61 52797.39 88888.00 2005-12-18 00:40:30.904 352 18155.42 112.52 52797.44 88888.00 2005-12-18 00:40:31.404 352 18155.42 112.40 52797.42 88888.00 2005-12-18 00:40:31.904 352 18155.30 112.41 52797.61 88888.00 2005-12-18 00:40:32.404 352 18155.16 112.49 52797.57 88888.00 2005-12-18 00:40:32.904 352 18155.28 112.53 52797.56 88888.00 2005-12-18 00:40:33.404 352 18155.32 112.50 52797.54 88888.00 2005-12-18 00:40:33.904 352 18155.19 112.44 52797.52 88888.00 2005-12-18 00:40:34.404 352 18155.25 112.49 52797.63 88888.00 2005-12-18 00:40:34.904 352 18155.39 112.55 52797.72 88888.00 2005-12-18 00:40:35.404 352 18155.47 112.53 52797.79 88888.00 2005-12-18 00:40:35.904 352 18155.45 112.57 52797.77 88888.00 2005-12-18 00:40:36.404 352 18155.42 112.62 52797.76 88888.00 2005-12-18 00:40:36.904 352 18155.40 112.61 52797.62 88888.00 2005-12-18 00:40:37.404 352 18155.38 112.63 52797.64 88888.00 2005-12-18 00:40:37.904 352 18155.37 112.78 52797.73 88888.00 2005-12-18 00:40:38.404 352 18155.43 112.73 52797.78 88888.00 2005-12-18 00:40:38.904 352 18155.39 112.74 52797.73 88888.00 2005-12-18 00:40:39.404 352 18155.25 112.74 52797.67 88888.00 2005-12-18 00:40:39.904 352 18155.28 112.73 52797.75 88888.00 2005-12-18 00:40:40.404 352 18155.29 112.77 52797.73 88888.00 2005-12-18 00:40:40.904 352 18155.39 112.78 52797.64 88888.00 2005-12-18 00:40:41.404 352 18155.45 112.83 52797.49 88888.00 2005-12-18 00:40:41.904 352 18155.49 112.90 52797.54 88888.00 2005-12-18 00:40:42.404 352 18155.46 112.89 52797.59 88888.00 2005-12-18 00:40:42.904 352 18155.50 112.84 52797.68 88888.00 2005-12-18 00:40:43.404 352 18155.48 112.85 52797.86 88888.00 2005-12-18 00:40:43.904 352 18155.50 112.96 52797.78 88888.00 2005-12-18 00:40:44.404 352 18155.44 113.12 52797.67 88888.00 2005-12-18 00:40:44.904 352 18155.42 113.16 52797.73 88888.00 2005-12-18 00:40:45.404 352 18155.40 113.16 52797.75 88888.00 2005-12-18 00:40:45.904 352 18155.40 113.23 52797.77 88888.00 2005-12-18 00:40:46.404 352 18155.54 113.24 52797.65 88888.00 2005-12-18 00:40:46.904 352 18155.59 113.12 52797.52 88888.00 2005-12-18 00:40:47.404 352 18155.46 112.94 52797.64 88888.00 2005-12-18 00:40:47.904 352 18155.47 112.90 52797.68 88888.00 2005-12-18 00:40:48.404 352 18155.43 112.90 52797.63 88888.00 2005-12-18 00:40:48.904 352 18155.47 112.85 52797.55 88888.00 2005-12-18 00:40:49.404 352 18155.43 112.94 52797.45 88888.00 2005-12-18 00:40:49.904 352 18155.44 112.99 52797.64 88888.00 2005-12-18 00:40:50.404 352 18155.55 112.96 52797.66 88888.00 2005-12-18 00:40:50.904 352 18155.58 112.96 52797.61 88888.00 2005-12-18 00:40:51.404 352 18155.48 112.94 52797.62 88888.00 2005-12-18 00:40:51.904 352 18155.46 113.03 52797.62 88888.00 2005-12-18 00:40:52.404 352 18155.54 113.01 52797.59 88888.00 2005-12-18 00:40:52.904 352 18155.70 113.01 52797.48 88888.00 2005-12-18 00:40:53.404 352 18155.84 113.13 52797.50 88888.00 2005-12-18 00:40:53.904 352 18155.86 113.17 52797.54 88888.00 2005-12-18 00:40:54.404 352 18155.98 113.09 52797.44 88888.00 2005-12-18 00:40:54.904 352 18156.01 113.13 52797.39 88888.00 2005-12-18 00:40:55.404 352 18155.80 113.03 52797.39 88888.00 2005-12-18 00:40:55.904 352 18155.56 113.15 52797.32 88888.00 2005-12-18 00:40:56.404 352 18155.44 113.24 52797.44 88888.00 2005-12-18 00:40:56.904 352 18155.47 113.34 52797.50 88888.00 2005-12-18 00:40:57.404 352 18155.82 113.38 52797.54 88888.00 2005-12-18 00:40:57.904 352 18155.94 113.37 52797.50 88888.00 2005-12-18 00:40:58.404 352 18155.91 113.37 52797.78 88888.00 2005-12-18 00:40:58.904 352 18155.94 113.35 52797.77 88888.00 2005-12-18 00:40:59.404 352 18155.95 113.32 52797.53 88888.00 2005-12-18 00:40:59.904 352 18155.64 113.26 52797.49 88888.00 2005-12-18 00:41:00.404 352 18155.77 113.32 52797.44 88888.00 2005-12-18 00:41:00.904 352 18155.92 113.35 52797.36 88888.00 2005-12-18 00:41:01.404 352 18155.87 113.47 52797.44 88888.00 2005-12-18 00:41:01.904 352 18155.99 113.45 52797.51 88888.00 2005-12-18 00:41:02.404 352 18155.94 113.45 52797.41 88888.00 2005-12-18 00:41:02.904 352 18155.82 113.42 52797.49 88888.00 2005-12-18 00:41:03.404 352 18155.51 113.50 52797.64 88888.00 2005-12-18 00:41:03.904 352 18155.51 113.49 52797.76 88888.00 2005-12-18 00:41:04.404 352 18155.80 113.41 52797.68 88888.00 2005-12-18 00:41:04.904 352 18155.88 113.41 52797.77 88888.00 2005-12-18 00:41:05.404 352 18155.94 113.44 52797.76 88888.00 2005-12-18 00:41:05.904 352 18156.04 113.44 52797.75 88888.00 2005-12-18 00:41:06.404 352 18156.01 113.53 52797.74 88888.00 2005-12-18 00:41:06.904 352 18155.93 113.59 52797.76 88888.00 2005-12-18 00:41:07.404 352 18155.98 113.64 52797.71 88888.00 2005-12-18 00:41:07.904 352 18156.04 113.67 52797.68 88888.00 2005-12-18 00:41:08.404 352 18156.23 113.67 52797.54 88888.00 2005-12-18 00:41:08.904 352 18156.19 113.72 52797.55 88888.00 2005-12-18 00:41:09.404 352 18155.93 113.71 52797.65 88888.00 2005-12-18 00:41:09.904 352 18155.91 113.74 52797.70 88888.00 2005-12-18 00:41:10.404 352 18156.06 113.71 52797.56 88888.00 2005-12-18 00:41:10.904 352 18156.05 113.72 52797.50 88888.00 2005-12-18 00:41:11.404 352 18155.90 113.71 52797.43 88888.00 2005-12-18 00:41:11.904 352 18155.93 113.67 52797.59 88888.00 2005-12-18 00:41:12.404 352 18156.12 113.71 52797.70 88888.00 2005-12-18 00:41:12.904 352 18156.12 113.77 52797.65 88888.00 2005-12-18 00:41:13.404 352 18156.11 113.70 52797.57 88888.00 2005-12-18 00:41:13.904 352 18156.08 113.69 52797.66 88888.00 2005-12-18 00:41:14.404 352 18156.14 113.72 52797.56 88888.00 2005-12-18 00:41:14.904 352 18156.18 113.70 52797.79 88888.00 2005-12-18 00:41:15.404 352 18156.11 113.72 52797.74 88888.00 2005-12-18 00:41:15.904 352 18156.02 113.76 52797.54 88888.00 2005-12-18 00:41:16.404 352 18156.03 113.82 52797.65 88888.00 2005-12-18 00:41:16.904 352 18156.12 113.85 52797.67 88888.00 2005-12-18 00:41:17.404 352 18156.13 113.84 52797.63 88888.00 2005-12-18 00:41:17.904 352 18156.24 113.89 52797.64 88888.00 2005-12-18 00:41:18.404 352 18156.14 113.90 52797.59 88888.00 2005-12-18 00:41:18.904 352 18156.16 113.87 52797.62 88888.00 2005-12-18 00:41:19.404 352 18156.31 113.83 52797.66 88888.00 2005-12-18 00:41:19.904 352 18156.16 113.94 52797.65 88888.00 2005-12-18 00:41:20.404 352 18156.34 114.02 52797.48 88888.00 2005-12-18 00:41:20.904 352 18156.35 113.95 52797.42 88888.00 2005-12-18 00:41:21.404 352 18156.32 113.94 52797.47 88888.00 2005-12-18 00:41:21.904 352 18156.35 113.91 52797.43 88888.00 2005-12-18 00:41:22.404 352 18156.43 113.94 52797.41 88888.00 2005-12-18 00:41:22.904 352 18156.45 114.03 52797.49 88888.00 2005-12-18 00:41:23.404 352 18156.40 114.07 52797.52 88888.00 2005-12-18 00:41:23.904 352 18156.34 114.17 52797.49 88888.00 2005-12-18 00:41:24.404 352 18156.47 114.13 52797.48 88888.00 2005-12-18 00:41:24.904 352 18156.35 114.15 52797.55 88888.00 2005-12-18 00:41:25.404 352 18156.34 114.14 52797.60 88888.00 2005-12-18 00:41:25.904 352 18156.36 114.15 52797.63 88888.00 2005-12-18 00:41:26.404 352 18156.47 114.17 52797.60 88888.00 2005-12-18 00:41:26.904 352 18156.41 114.18 52797.54 88888.00 2005-12-18 00:41:27.404 352 18156.52 114.25 52797.57 88888.00 2005-12-18 00:41:27.904 352 18156.53 114.21 52797.53 88888.00 2005-12-18 00:41:28.404 352 18156.56 114.12 52797.61 88888.00 2005-12-18 00:41:28.904 352 18156.56 114.03 52797.57 88888.00 2005-12-18 00:41:29.404 352 18156.68 114.07 52797.51 88888.00 2005-12-18 00:41:29.904 352 18156.78 114.12 52797.59 88888.00 2005-12-18 00:41:30.404 352 18156.81 114.19 52797.60 88888.00 2005-12-18 00:41:30.904 352 18156.78 114.11 52797.65 88888.00 2005-12-18 00:41:31.404 352 18156.80 114.14 52797.65 88888.00 2005-12-18 00:41:31.904 352 18156.73 114.19 52797.63 88888.00 2005-12-18 00:41:32.404 352 18156.85 114.22 52797.61 88888.00 2005-12-18 00:41:32.904 352 18156.88 114.19 52797.56 88888.00 2005-12-18 00:41:33.404 352 18156.88 114.19 52797.50 88888.00 2005-12-18 00:41:33.904 352 18156.91 114.11 52797.42 88888.00 2005-12-18 00:41:34.404 352 18156.88 114.08 52797.51 88888.00 2005-12-18 00:41:34.904 352 18156.84 114.10 52797.48 88888.00 2005-12-18 00:41:35.404 352 18156.86 114.18 52797.56 88888.00 2005-12-18 00:41:35.904 352 18156.84 114.22 52797.59 88888.00 2005-12-18 00:41:36.404 352 18156.91 114.26 52797.52 88888.00 2005-12-18 00:41:36.904 352 18156.99 114.18 52797.44 88888.00 2005-12-18 00:41:37.404 352 18156.98 114.15 52797.41 88888.00 2005-12-18 00:41:37.904 352 18156.86 114.15 52797.41 88888.00 2005-12-18 00:41:38.404 352 18157.03 114.13 52797.42 88888.00 2005-12-18 00:41:38.904 352 18157.12 114.05 52797.48 88888.00 2005-12-18 00:41:39.404 352 18157.11 114.05 52797.56 88888.00 2005-12-18 00:41:39.904 352 18157.06 114.10 52797.61 88888.00 2005-12-18 00:41:40.404 352 18157.09 114.14 52797.57 88888.00 2005-12-18 00:41:40.904 352 18157.02 114.12 52797.64 88888.00 2005-12-18 00:41:41.404 352 18157.06 114.09 52797.70 88888.00 2005-12-18 00:41:41.904 352 18157.11 113.98 52797.74 88888.00 2005-12-18 00:41:42.404 352 18157.08 113.77 52797.79 88888.00 2005-12-18 00:41:42.904 352 18157.03 113.77 52797.76 88888.00 2005-12-18 00:41:43.404 352 18157.07 113.83 52797.83 88888.00 2005-12-18 00:41:43.904 352 18157.13 113.80 52797.70 88888.00 2005-12-18 00:41:44.404 352 18157.27 113.71 52797.60 88888.00 2005-12-18 00:41:44.904 352 18157.21 113.53 52797.60 88888.00 2005-12-18 00:41:45.404 352 18157.39 113.56 52797.66 88888.00 2005-12-18 00:41:45.904 352 18157.30 113.52 52797.72 88888.00 2005-12-18 00:41:46.404 352 18157.34 113.50 52797.75 88888.00 2005-12-18 00:41:46.904 352 18157.29 113.54 52797.66 88888.00 2005-12-18 00:41:47.404 352 18157.25 113.61 52797.55 88888.00 2005-12-18 00:41:47.904 352 18157.31 113.50 52797.57 88888.00 2005-12-18 00:41:48.404 352 18157.29 113.47 52797.60 88888.00 2005-12-18 00:41:48.904 352 18157.47 113.48 52797.61 88888.00 2005-12-18 00:41:49.404 352 18157.36 113.41 52797.60 88888.00 2005-12-18 00:41:49.904 352 18157.29 113.47 52797.59 88888.00 2005-12-18 00:41:50.404 352 18157.30 113.39 52797.49 88888.00 2005-12-18 00:41:50.904 352 18157.36 113.40 52797.54 88888.00 2005-12-18 00:41:51.404 352 18157.36 113.38 52797.57 88888.00 2005-12-18 00:41:51.904 352 18157.23 113.32 52797.49 88888.00 2005-12-18 00:41:52.404 352 18157.13 113.17 52797.61 88888.00 2005-12-18 00:41:52.904 352 18157.13 113.00 52797.57 88888.00 2005-12-18 00:41:53.404 352 18157.00 112.96 52797.54 88888.00 2005-12-18 00:41:53.904 352 18157.16 112.96 52797.53 88888.00 2005-12-18 00:41:54.404 352 18157.31 112.90 52797.44 88888.00 2005-12-18 00:41:54.904 352 18157.32 112.91 52797.50 88888.00 2005-12-18 00:41:55.404 352 18157.38 112.92 52797.61 88888.00 2005-12-18 00:41:55.904 352 18157.33 112.81 52797.68 88888.00 2005-12-18 00:41:56.404 352 18157.36 112.77 52797.73 88888.00 2005-12-18 00:41:56.904 352 18157.35 112.76 52797.70 88888.00 2005-12-18 00:41:57.404 352 18157.20 112.79 52797.62 88888.00 2005-12-18 00:41:57.904 352 18157.06 112.79 52797.56 88888.00 2005-12-18 00:41:58.404 352 18157.10 112.75 52797.48 88888.00 2005-12-18 00:41:58.904 352 18157.16 112.73 52797.48 88888.00 2005-12-18 00:41:59.404 352 18157.19 112.79 52797.56 88888.00 2005-12-18 00:41:59.904 352 18157.16 112.78 52797.62 88888.00 2005-12-18 00:42:00.404 352 18157.11 112.77 52797.72 88888.00 2005-12-18 00:42:00.904 352 18157.21 112.80 52797.68 88888.00 2005-12-18 00:42:01.404 352 18157.02 112.78 52797.68 88888.00 2005-12-18 00:42:01.904 352 18157.06 112.76 52797.76 88888.00 2005-12-18 00:42:02.404 352 18157.00 112.68 52797.78 88888.00 2005-12-18 00:42:02.904 352 18156.89 112.57 52797.91 88888.00 2005-12-18 00:42:03.404 352 18156.81 112.49 52797.98 88888.00 2005-12-18 00:42:03.904 352 18156.89 112.47 52797.95 88888.00 2005-12-18 00:42:04.404 352 18157.01 112.43 52797.88 88888.00 2005-12-18 00:42:04.904 352 18157.00 112.45 52797.70 88888.00 2005-12-18 00:42:05.404 352 18156.87 112.40 52797.73 88888.00 2005-12-18 00:42:05.904 352 18156.85 112.38 52797.71 88888.00 2005-12-18 00:42:06.404 352 18156.84 112.34 52797.71 88888.00 2005-12-18 00:42:06.904 352 18156.77 112.31 52797.60 88888.00 2005-12-18 00:42:07.404 352 18156.91 112.30 52797.56 88888.00 2005-12-18 00:42:07.904 352 18156.90 112.33 52797.77 88888.00 2005-12-18 00:42:08.404 352 18156.95 112.34 52797.71 88888.00 2005-12-18 00:42:08.904 352 18156.94 112.33 52797.68 88888.00 2005-12-18 00:42:09.404 352 18156.99 112.33 52797.87 88888.00 2005-12-18 00:42:09.904 352 18156.87 112.36 52797.72 88888.00 2005-12-18 00:42:10.404 352 18156.85 112.25 52797.84 88888.00 2005-12-18 00:42:10.904 352 18157.06 112.18 52797.90 88888.00 2005-12-18 00:42:11.404 352 18157.07 112.21 52797.87 88888.00 2005-12-18 00:42:11.904 352 18157.01 112.23 52797.76 88888.00 2005-12-18 00:42:12.404 352 18156.98 112.18 52797.78 88888.00 2005-12-18 00:42:12.904 352 18156.80 112.20 52797.78 88888.00 2005-12-18 00:42:13.404 352 18156.79 112.24 52797.72 88888.00 2005-12-18 00:42:13.904 352 18156.87 112.28 52797.70 88888.00 2005-12-18 00:42:14.404 352 18156.79 112.13 52797.74 88888.00 2005-12-18 00:42:14.904 352 18156.82 112.00 52797.78 88888.00 2005-12-18 00:42:15.404 352 18156.81 111.99 52797.92 88888.00 2005-12-18 00:42:15.904 352 18156.65 111.99 52797.91 88888.00 2005-12-18 00:42:16.404 352 18156.75 111.95 52797.72 88888.00 2005-12-18 00:42:16.904 352 18156.69 111.97 52797.73 88888.00 2005-12-18 00:42:17.404 352 18156.65 111.92 52797.80 88888.00 2005-12-18 00:42:17.904 352 18156.51 111.90 52797.84 88888.00 2005-12-18 00:42:18.404 352 18156.48 111.88 52797.88 88888.00 2005-12-18 00:42:18.904 352 18156.56 111.83 52797.87 88888.00 2005-12-18 00:42:19.404 352 18156.52 111.78 52797.87 88888.00 2005-12-18 00:42:19.904 352 18156.59 111.75 52797.79 88888.00 2005-12-18 00:42:20.404 352 18156.47 111.77 52797.95 88888.00 2005-12-18 00:42:20.904 352 18156.27 111.78 52798.02 88888.00 2005-12-18 00:42:21.404 352 18156.26 111.74 52798.08 88888.00 2005-12-18 00:42:21.904 352 18156.33 111.76 52798.03 88888.00 2005-12-18 00:42:22.404 352 18156.16 111.69 52798.09 88888.00 2005-12-18 00:42:22.904 352 18156.18 111.64 52798.12 88888.00 2005-12-18 00:42:23.404 352 18156.12 111.64 52798.11 88888.00 2005-12-18 00:42:23.904 352 18155.92 111.61 52798.01 88888.00 2005-12-18 00:42:24.404 352 18156.05 111.64 52798.01 88888.00 2005-12-18 00:42:24.904 352 18156.13 111.67 52798.07 88888.00 2005-12-18 00:42:25.404 352 18156.19 111.69 52798.02 88888.00 2005-12-18 00:42:25.904 352 18156.18 111.68 52797.95 88888.00 2005-12-18 00:42:26.404 352 18156.12 111.74 52797.95 88888.00 2005-12-18 00:42:26.904 352 18156.04 111.72 52797.94 88888.00 2005-12-18 00:42:27.404 352 18156.03 111.76 52797.99 88888.00 2005-12-18 00:42:27.904 352 18155.94 111.70 52798.00 88888.00 2005-12-18 00:42:28.404 352 18155.94 111.68 52798.00 88888.00 2005-12-18 00:42:28.904 352 18155.86 111.72 52798.01 88888.00 2005-12-18 00:42:29.404 352 18155.86 111.75 52797.92 88888.00 2005-12-18 00:42:29.904 352 18155.79 111.71 52797.86 88888.00 2005-12-18 00:42:30.404 352 18155.56 111.71 52797.86 88888.00 2005-12-18 00:42:30.904 352 18155.70 111.73 52797.94 88888.00 2005-12-18 00:42:31.404 352 18155.66 111.79 52797.96 88888.00 2005-12-18 00:42:31.904 352 18155.69 111.82 52797.91 88888.00 2005-12-18 00:42:32.404 352 18155.60 111.77 52797.89 88888.00 2005-12-18 00:42:32.904 352 18155.73 111.76 52797.94 88888.00 2005-12-18 00:42:33.404 352 18155.70 111.75 52797.92 88888.00 2005-12-18 00:42:33.904 352 18155.58 111.79 52798.09 88888.00 2005-12-18 00:42:34.404 352 18155.65 111.85 52797.95 88888.00 2005-12-18 00:42:34.904 352 18155.59 111.85 52797.75 88888.00 2005-12-18 00:42:35.404 352 18155.51 111.87 52797.85 88888.00 2005-12-18 00:42:35.904 352 18155.50 111.85 52798.08 88888.00 2005-12-18 00:42:36.404 352 18155.58 111.81 52798.13 88888.00 2005-12-18 00:42:36.904 352 18155.60 111.80 52797.97 88888.00 2005-12-18 00:42:37.404 352 18155.60 111.80 52797.85 88888.00 2005-12-18 00:42:37.904 352 18155.66 111.74 52797.76 88888.00 2005-12-18 00:42:38.404 352 18155.46 111.71 52797.76 88888.00 2005-12-18 00:42:38.904 352 18155.26 111.69 52797.77 88888.00 2005-12-18 00:42:39.404 352 18155.23 111.65 52797.79 88888.00 2005-12-18 00:42:39.904 352 18155.38 111.71 52797.95 88888.00 2005-12-18 00:42:40.404 352 18155.44 111.69 52797.92 88888.00 2005-12-18 00:42:40.904 352 18155.40 111.64 52797.85 88888.00 2005-12-18 00:42:41.404 352 18155.40 111.64 52797.88 88888.00 2005-12-18 00:42:41.904 352 18155.40 111.61 52797.97 88888.00 2005-12-18 00:42:42.404 352 18155.53 111.58 52797.99 88888.00 2005-12-18 00:42:42.904 352 18155.67 111.52 52797.99 88888.00 2005-12-18 00:42:43.404 352 18155.65 111.54 52797.99 88888.00 2005-12-18 00:42:43.904 352 18155.67 111.67 52797.99 88888.00 2005-12-18 00:42:44.404 352 18155.66 111.62 52797.96 88888.00 2005-12-18 00:42:44.904 352 18155.67 111.65 52797.96 88888.00 2005-12-18 00:42:45.404 352 18155.64 111.58 52797.94 88888.00 2005-12-18 00:42:45.904 352 18155.56 111.54 52797.82 88888.00 2005-12-18 00:42:46.404 352 18155.49 111.53 52797.74 88888.00 2005-12-18 00:42:46.904 352 18155.56 111.62 52797.75 88888.00 2005-12-18 00:42:47.404 352 18155.44 111.57 52797.79 88888.00 2005-12-18 00:42:47.904 352 18155.42 111.57 52797.96 88888.00 2005-12-18 00:42:48.404 352 18155.40 111.63 52798.10 88888.00 2005-12-18 00:42:48.904 352 18155.26 111.66 52798.13 88888.00 2005-12-18 00:42:49.404 352 18155.23 111.65 52798.14 88888.00 2005-12-18 00:42:49.904 352 18155.28 111.75 52798.09 88888.00 2005-12-18 00:42:50.404 352 18155.23 111.75 52798.07 88888.00 2005-12-18 00:42:50.904 352 18155.18 111.70 52798.01 88888.00 2005-12-18 00:42:51.404 352 18155.07 111.61 52798.05 88888.00 2005-12-18 00:42:51.904 352 18155.04 111.49 52798.06 88888.00 2005-12-18 00:42:52.404 352 18155.12 111.48 52798.11 88888.00 2005-12-18 00:42:52.904 352 18155.10 111.51 52798.02 88888.00 2005-12-18 00:42:53.404 352 18155.01 111.61 52797.97 88888.00 2005-12-18 00:42:53.904 352 18154.99 111.68 52797.96 88888.00 2005-12-18 00:42:54.404 352 18155.02 111.72 52797.97 88888.00 2005-12-18 00:42:54.904 352 18155.02 111.73 52798.02 88888.00 2005-12-18 00:42:55.404 352 18154.93 111.72 52798.07 88888.00 2005-12-18 00:42:55.904 352 18154.89 111.79 52798.03 88888.00 2005-12-18 00:42:56.404 352 18154.89 111.89 52798.07 88888.00 2005-12-18 00:42:56.904 352 18154.83 111.92 52798.02 88888.00 2005-12-18 00:42:57.404 352 18154.77 111.94 52798.03 88888.00 2005-12-18 00:42:57.904 352 18154.82 111.95 52798.14 88888.00 2005-12-18 00:42:58.404 352 18155.13 111.95 52798.20 88888.00 2005-12-18 00:42:58.904 352 18155.08 111.96 52798.11 88888.00 2005-12-18 00:42:59.404 352 18154.88 111.87 52798.06 88888.00 2005-12-18 00:42:59.904 352 18154.75 111.80 52798.08 88888.00 2005-12-18 00:43:00.404 352 18154.69 111.89 52798.12 88888.00 2005-12-18 00:43:00.904 352 18154.53 111.91 52798.06 88888.00 2005-12-18 00:43:01.404 352 18154.52 111.92 52798.01 88888.00 2005-12-18 00:43:01.904 352 18154.56 111.92 52797.99 88888.00 2005-12-18 00:43:02.404 352 18154.56 111.97 52798.09 88888.00 2005-12-18 00:43:02.904 352 18154.61 111.90 52798.17 88888.00 2005-12-18 00:43:03.404 352 18154.58 111.89 52798.19 88888.00 2005-12-18 00:43:03.904 352 18154.49 111.95 52798.21 88888.00 2005-12-18 00:43:04.404 352 18154.59 111.90 52798.21 88888.00 2005-12-18 00:43:04.904 352 18154.52 111.86 52798.17 88888.00 2005-12-18 00:43:05.404 352 18154.48 111.84 52798.24 88888.00 2005-12-18 00:43:05.904 352 18154.37 111.96 52798.14 88888.00 2005-12-18 00:43:06.404 352 18154.45 111.99 52798.20 88888.00 2005-12-18 00:43:06.904 352 18154.49 111.95 52798.12 88888.00 2005-12-18 00:43:07.404 352 18154.50 112.02 52798.08 88888.00 2005-12-18 00:43:07.904 352 18154.78 111.99 52798.11 88888.00 2005-12-18 00:43:08.404 352 18154.60 111.97 52798.13 88888.00 2005-12-18 00:43:08.904 352 18154.58 112.02 52798.10 88888.00 2005-12-18 00:43:09.404 352 18154.49 111.96 52798.14 88888.00 2005-12-18 00:43:09.904 352 18154.37 111.84 52798.17 88888.00 2005-12-18 00:43:10.404 352 18154.35 111.79 52798.09 88888.00 2005-12-18 00:43:10.904 352 18154.25 111.90 52798.00 88888.00 2005-12-18 00:43:11.404 352 18154.35 111.95 52797.99 88888.00 2005-12-18 00:43:11.904 352 18154.40 111.86 52798.01 88888.00 2005-12-18 00:43:12.404 352 18154.49 111.80 52798.15 88888.00 2005-12-18 00:43:12.904 352 18154.50 111.87 52798.28 88888.00 2005-12-18 00:43:13.404 352 18154.53 111.94 52798.26 88888.00 2005-12-18 00:43:13.904 352 18154.54 111.92 52798.18 88888.00 2005-12-18 00:43:14.404 352 18154.50 111.99 52798.25 88888.00 2005-12-18 00:43:14.904 352 18154.47 111.90 52798.11 88888.00 2005-12-18 00:43:15.404 352 18154.40 111.90 52798.08 88888.00 2005-12-18 00:43:15.904 352 18154.43 111.87 52798.11 88888.00 2005-12-18 00:43:16.404 352 18154.47 111.85 52798.20 88888.00 2005-12-18 00:43:16.904 352 18154.40 111.88 52798.14 88888.00 2005-12-18 00:43:17.404 352 18154.39 111.91 52798.18 88888.00 2005-12-18 00:43:17.904 352 18154.38 111.94 52798.21 88888.00 2005-12-18 00:43:18.404 352 18154.45 111.95 52798.10 88888.00 2005-12-18 00:43:18.904 352 18154.24 111.98 52798.14 88888.00 2005-12-18 00:43:19.404 352 18154.16 112.07 52798.08 88888.00 2005-12-18 00:43:19.904 352 18154.20 112.02 52798.05 88888.00 2005-12-18 00:43:20.404 352 18154.16 111.99 52798.05 88888.00 2005-12-18 00:43:20.904 352 18154.13 112.01 52798.05 88888.00 2005-12-18 00:43:21.404 352 18154.21 112.04 52798.15 88888.00 2005-12-18 00:43:21.904 352 18154.28 112.13 52798.20 88888.00 2005-12-18 00:43:22.404 352 18154.23 112.18 52798.18 88888.00 2005-12-18 00:43:22.904 352 18154.28 112.17 52798.24 88888.00 2005-12-18 00:43:23.404 352 18154.37 112.17 52798.14 88888.00 2005-12-18 00:43:23.904 352 18154.31 112.13 52798.00 88888.00 2005-12-18 00:43:24.404 352 18154.37 112.09 52797.97 88888.00 2005-12-18 00:43:24.904 352 18154.29 112.01 52797.99 88888.00 2005-12-18 00:43:25.404 352 18154.32 112.00 52798.14 88888.00 2005-12-18 00:43:25.904 352 18154.36 112.00 52798.19 88888.00 2005-12-18 00:43:26.404 352 18154.38 111.99 52798.25 88888.00 2005-12-18 00:43:26.904 352 18154.26 111.89 52798.29 88888.00 2005-12-18 00:43:27.404 352 18154.35 111.87 52798.21 88888.00 2005-12-18 00:43:27.904 352 18154.32 111.90 52798.08 88888.00 2005-12-18 00:43:28.404 352 18154.26 111.98 52798.05 88888.00 2005-12-18 00:43:28.904 352 18154.25 112.02 52798.10 88888.00 2005-12-18 00:43:29.404 352 18154.32 112.02 52798.07 88888.00 2005-12-18 00:43:29.904 352 18154.29 112.12 52798.07 88888.00 2005-12-18 00:43:30.404 352 18154.25 112.23 52798.00 88888.00 2005-12-18 00:43:30.904 352 18154.29 112.21 52797.99 88888.00 2005-12-18 00:43:31.404 352 18154.26 112.19 52797.99 88888.00 2005-12-18 00:43:31.904 352 18154.30 112.21 52798.05 88888.00 2005-12-18 00:43:32.404 352 18154.36 112.24 52798.13 88888.00 2005-12-18 00:43:32.904 352 18154.27 112.26 52798.05 88888.00 2005-12-18 00:43:33.404 352 18154.31 112.21 52798.07 88888.00 2005-12-18 00:43:33.904 352 18154.35 112.04 52798.02 88888.00 2005-12-18 00:43:34.404 352 18154.41 112.10 52797.99 88888.00 2005-12-18 00:43:34.904 352 18154.41 112.20 52798.10 88888.00 2005-12-18 00:43:35.404 352 18154.35 112.32 52798.10 88888.00 2005-12-18 00:43:35.904 352 18154.36 112.38 52798.07 88888.00 2005-12-18 00:43:36.404 352 18154.37 112.38 52798.20 88888.00 2005-12-18 00:43:36.904 352 18154.28 112.29 52798.13 88888.00 2005-12-18 00:43:37.404 352 18154.19 112.15 52798.21 88888.00 2005-12-18 00:43:37.904 352 18154.24 112.08 52798.33 88888.00 2005-12-18 00:43:38.404 352 18154.40 112.12 52798.21 88888.00 2005-12-18 00:43:38.904 352 18154.38 112.13 52798.01 88888.00 2005-12-18 00:43:39.404 352 18154.35 112.08 52798.01 88888.00 2005-12-18 00:43:39.904 352 18154.24 112.15 52798.05 88888.00 2005-12-18 00:43:40.404 352 18154.28 112.23 52798.23 88888.00 2005-12-18 00:43:40.904 352 18154.37 112.24 52798.29 88888.00 2005-12-18 00:43:41.404 352 18154.41 112.30 52798.20 88888.00 2005-12-18 00:43:41.904 352 18154.31 112.24 52798.21 88888.00 2005-12-18 00:43:42.404 352 18154.26 112.24 52798.14 88888.00 2005-12-18 00:43:42.904 352 18154.30 112.28 52798.12 88888.00 2005-12-18 00:43:43.404 352 18154.50 112.25 52798.12 88888.00 2005-12-18 00:43:43.904 352 18154.48 112.31 52798.22 88888.00 2005-12-18 00:43:44.404 352 18154.34 112.33 52798.13 88888.00 2005-12-18 00:43:44.904 352 18154.30 112.29 52798.18 88888.00 2005-12-18 00:43:45.404 352 18154.30 112.25 52798.20 88888.00 2005-12-18 00:43:45.904 352 18154.27 112.41 52798.28 88888.00 2005-12-18 00:43:46.404 352 18154.28 112.39 52798.21 88888.00 2005-12-18 00:43:46.904 352 18154.27 112.38 52798.26 88888.00 2005-12-18 00:43:47.404 352 18154.17 112.46 52798.37 88888.00 2005-12-18 00:43:47.904 352 18154.21 112.41 52798.43 88888.00 2005-12-18 00:43:48.404 352 18154.19 112.42 52798.30 88888.00 2005-12-18 00:43:48.904 352 18154.17 112.41 52798.37 88888.00 2005-12-18 00:43:49.404 352 18154.18 112.47 52798.37 88888.00 2005-12-18 00:43:49.904 352 18154.16 112.52 52798.35 88888.00 2005-12-18 00:43:50.404 352 18154.10 112.57 52798.36 88888.00 2005-12-18 00:43:50.904 352 18153.99 112.61 52798.41 88888.00 2005-12-18 00:43:51.404 352 18153.97 112.56 52798.41 88888.00 2005-12-18 00:43:51.904 352 18154.08 112.56 52798.29 88888.00 2005-12-18 00:43:52.404 352 18154.02 112.61 52798.28 88888.00 2005-12-18 00:43:52.904 352 18153.94 112.72 52798.21 88888.00 2005-12-18 00:43:53.404 352 18153.98 112.79 52798.17 88888.00 2005-12-18 00:43:53.904 352 18154.06 112.77 52798.31 88888.00 2005-12-18 00:43:54.404 352 18154.18 112.75 52798.35 88888.00 2005-12-18 00:43:54.904 352 18154.20 112.70 52798.32 88888.00 2005-12-18 00:43:55.404 352 18154.13 112.78 52798.32 88888.00 2005-12-18 00:43:55.904 352 18154.07 112.75 52798.30 88888.00 2005-12-18 00:43:56.404 352 18154.21 112.76 52798.35 88888.00 2005-12-18 00:43:56.904 352 18154.18 112.73 52798.49 88888.00 2005-12-18 00:43:57.404 352 18154.23 112.75 52798.40 88888.00 2005-12-18 00:43:57.904 352 18154.29 112.77 52798.41 88888.00 2005-12-18 00:43:58.404 352 18154.20 112.84 52798.24 88888.00 2005-12-18 00:43:58.904 352 18154.15 112.84 52798.19 88888.00 2005-12-18 00:43:59.404 352 18154.17 112.84 52798.42 88888.00 2005-12-18 00:43:59.904 352 18154.21 112.89 52798.47 88888.00 2005-12-18 00:44:00.404 352 18154.21 112.92 52798.34 88888.00 2005-12-18 00:44:00.904 352 18154.36 112.91 52798.23 88888.00 2005-12-18 00:44:01.404 352 18154.39 112.89 52798.19 88888.00 2005-12-18 00:44:01.904 352 18154.32 112.98 52798.34 88888.00 2005-12-18 00:44:02.404 352 18154.37 113.03 52798.36 88888.00 2005-12-18 00:44:02.904 352 18154.47 113.01 52798.22 88888.00 2005-12-18 00:44:03.404 352 18154.58 113.01 52798.32 88888.00 2005-12-18 00:44:03.904 352 18154.43 113.05 52798.33 88888.00 2005-12-18 00:44:04.404 352 18154.43 113.03 52798.31 88888.00 2005-12-18 00:44:04.904 352 18154.48 112.99 52798.24 88888.00 2005-12-18 00:44:05.404 352 18154.49 113.02 52798.31 88888.00 2005-12-18 00:44:05.904 352 18154.43 113.12 52798.24 88888.00 2005-12-18 00:44:06.404 352 18154.72 113.13 52798.22 88888.00 2005-12-18 00:44:06.904 352 18154.96 113.23 52798.34 88888.00 2005-12-18 00:44:07.404 352 18154.97 113.22 52798.21 88888.00 2005-12-18 00:44:07.904 352 18154.80 113.21 52798.23 88888.00 2005-12-18 00:44:08.404 352 18154.69 113.14 52798.30 88888.00 2005-12-18 00:44:08.904 352 18154.72 113.12 52798.17 88888.00 2005-12-18 00:44:09.404 352 18154.74 113.20 52798.15 88888.00 2005-12-18 00:44:09.904 352 18154.83 113.25 52798.12 88888.00 2005-12-18 00:44:10.404 352 18154.82 113.22 52798.03 88888.00 2005-12-18 00:44:10.904 352 18154.80 113.25 52798.10 88888.00 2005-12-18 00:44:11.404 352 18154.75 113.28 52798.12 88888.00 2005-12-18 00:44:11.904 352 18154.82 113.25 52798.20 88888.00 2005-12-18 00:44:12.404 352 18154.74 113.25 52798.11 88888.00 2005-12-18 00:44:12.904 352 18154.83 113.22 52798.11 88888.00 2005-12-18 00:44:13.404 352 18154.96 113.22 52798.05 88888.00 2005-12-18 00:44:13.904 352 18155.11 113.06 52798.07 88888.00 2005-12-18 00:44:14.404 352 18155.14 112.98 52798.25 88888.00 2005-12-18 00:44:14.904 352 18155.02 113.09 52798.26 88888.00 2005-12-18 00:44:15.404 352 18155.11 113.18 52798.29 88888.00 2005-12-18 00:44:15.904 352 18154.78 113.24 52798.31 88888.00 2005-12-18 00:44:16.404 352 18154.73 113.19 52798.37 88888.00 2005-12-18 00:44:16.904 352 18154.94 113.14 52798.30 88888.00 2005-12-18 00:44:17.404 352 18154.89 113.14 52798.29 88888.00 2005-12-18 00:44:17.904 352 18154.99 113.19 52798.32 88888.00 2005-12-18 00:44:18.404 352 18155.02 113.22 52798.25 88888.00 2005-12-18 00:44:18.904 352 18155.06 113.29 52798.18 88888.00 2005-12-18 00:44:19.404 352 18155.00 113.25 52798.12 88888.00 2005-12-18 00:44:19.904 352 18154.97 113.22 52798.17 88888.00 2005-12-18 00:44:20.404 352 18155.07 113.30 52798.21 88888.00 2005-12-18 00:44:20.904 352 18155.15 113.24 52798.25 88888.00 2005-12-18 00:44:21.404 352 18155.25 113.18 52798.30 88888.00 2005-12-18 00:44:21.904 352 18155.16 113.21 52798.28 88888.00 2005-12-18 00:44:22.404 352 18155.27 113.36 52798.32 88888.00 2005-12-18 00:44:22.904 352 18155.28 113.37 52798.43 88888.00 2005-12-18 00:44:23.404 352 18155.30 113.34 52798.42 88888.00 2005-12-18 00:44:23.904 352 18155.28 113.36 52798.44 88888.00 2005-12-18 00:44:24.404 352 18155.25 113.39 52798.42 88888.00 2005-12-18 00:44:24.904 352 18155.33 113.44 52798.32 88888.00 2005-12-18 00:44:25.404 352 18155.39 113.45 52798.30 88888.00 2005-12-18 00:44:25.904 352 18155.44 113.42 52798.13 88888.00 2005-12-18 00:44:26.404 352 18155.43 113.42 52798.01 88888.00 2005-12-18 00:44:26.904 352 18155.47 113.46 52798.14 88888.00 2005-12-18 00:44:27.404 352 18155.44 113.48 52798.32 88888.00 2005-12-18 00:44:27.904 352 18155.45 113.46 52798.29 88888.00 2005-12-18 00:44:28.404 352 18155.55 113.42 52798.21 88888.00 2005-12-18 00:44:28.904 352 18155.44 113.41 52798.23 88888.00 2005-12-18 00:44:29.404 352 18155.45 113.47 52798.24 88888.00 2005-12-18 00:44:29.904 352 18155.47 113.47 52798.32 88888.00 2005-12-18 00:44:30.404 352 18155.44 113.52 52798.45 88888.00 2005-12-18 00:44:30.904 352 18155.46 113.50 52798.44 88888.00 2005-12-18 00:44:31.404 352 18155.50 113.48 52798.29 88888.00 2005-12-18 00:44:31.904 352 18155.58 113.48 52798.35 88888.00 2005-12-18 00:44:32.404 352 18155.50 113.52 52798.47 88888.00 2005-12-18 00:44:32.904 352 18155.43 113.63 52798.43 88888.00 2005-12-18 00:44:33.404 352 18155.40 113.58 52798.37 88888.00 2005-12-18 00:44:33.904 352 18155.40 113.54 52798.32 88888.00 2005-12-18 00:44:34.404 352 18155.45 113.58 52798.37 88888.00 2005-12-18 00:44:34.904 352 18155.47 113.61 52798.35 88888.00 2005-12-18 00:44:35.404 352 18155.51 113.57 52798.33 88888.00 2005-12-18 00:44:35.904 352 18155.58 113.61 52798.47 88888.00 2005-12-18 00:44:36.404 352 18155.62 113.65 52798.37 88888.00 2005-12-18 00:44:36.904 352 18155.80 113.58 52798.37 88888.00 2005-12-18 00:44:37.404 352 18155.70 113.46 52798.46 88888.00 2005-12-18 00:44:37.904 352 18155.76 113.35 52798.53 88888.00 2005-12-18 00:44:38.404 352 18155.90 113.34 52798.44 88888.00 2005-12-18 00:44:38.904 352 18155.90 113.50 52798.30 88888.00 2005-12-18 00:44:39.404 352 18155.87 113.53 52798.35 88888.00 2005-12-18 00:44:39.904 352 18155.80 113.50 52798.37 88888.00 2005-12-18 00:44:40.404 352 18155.82 113.43 52798.35 88888.00 2005-12-18 00:44:40.904 352 18155.81 113.44 52798.36 88888.00 2005-12-18 00:44:41.404 352 18155.78 113.38 52798.36 88888.00 2005-12-18 00:44:41.904 352 18155.82 113.45 52798.30 88888.00 2005-12-18 00:44:42.404 352 18155.87 113.48 52798.25 88888.00 2005-12-18 00:44:42.904 352 18155.81 113.47 52798.36 88888.00 2005-12-18 00:44:43.404 352 18155.86 113.36 52798.44 88888.00 2005-12-18 00:44:43.904 352 18155.91 113.43 52798.35 88888.00 2005-12-18 00:44:44.404 352 18155.88 113.45 52798.31 88888.00 2005-12-18 00:44:44.904 352 18155.94 113.31 52798.32 88888.00 2005-12-18 00:44:45.404 352 18155.91 113.33 52798.29 88888.00 2005-12-18 00:44:45.904 352 18155.81 113.34 52798.22 88888.00 2005-12-18 00:44:46.404 352 18155.67 113.36 52798.26 88888.00 2005-12-18 00:44:46.904 352 18155.80 113.38 52798.20 88888.00 2005-12-18 00:44:47.404 352 18155.90 113.39 52798.24 88888.00 2005-12-18 00:44:47.904 352 18155.95 113.37 52798.28 88888.00 2005-12-18 00:44:48.404 352 18155.90 113.36 52798.18 88888.00 2005-12-18 00:44:48.904 352 18155.92 113.31 52798.26 88888.00 2005-12-18 00:44:49.404 352 18155.99 113.08 52798.31 88888.00 2005-12-18 00:44:49.904 352 18155.91 112.95 52798.28 88888.00 2005-12-18 00:44:50.404 352 18155.87 112.97 52798.31 88888.00 2005-12-18 00:44:50.904 352 18155.90 112.91 52798.35 88888.00 2005-12-18 00:44:51.404 352 18155.97 112.91 52798.26 88888.00 2005-12-18 00:44:51.904 352 18156.05 113.00 52798.30 88888.00 2005-12-18 00:44:52.404 352 18156.01 112.97 52798.33 88888.00 2005-12-18 00:44:52.904 352 18156.06 112.90 52798.29 88888.00 2005-12-18 00:44:53.404 352 18155.98 112.97 52798.37 88888.00 2005-12-18 00:44:53.904 352 18155.92 113.01 52798.52 88888.00 2005-12-18 00:44:54.404 352 18155.99 112.97 52798.44 88888.00 2005-12-18 00:44:54.904 352 18155.97 112.92 52798.36 88888.00 2005-12-18 00:44:55.404 352 18155.93 112.86 52798.36 88888.00 2005-12-18 00:44:55.904 352 18155.94 112.84 52798.37 88888.00 2005-12-18 00:44:56.404 352 18155.95 112.79 52798.43 88888.00 2005-12-18 00:44:56.904 352 18155.91 112.77 52798.45 88888.00 2005-12-18 00:44:57.404 352 18155.90 112.85 52798.45 88888.00 2005-12-18 00:44:57.904 352 18155.93 112.84 52798.49 88888.00 2005-12-18 00:44:58.404 352 18156.06 112.78 52798.47 88888.00 2005-12-18 00:44:58.904 352 18156.06 112.90 52798.46 88888.00 2005-12-18 00:44:59.404 352 18155.97 112.85 52798.31 88888.00 2005-12-18 00:44:59.904 352 18155.95 112.80 52798.32 88888.00 2005-12-18 00:45:00.401 352 18155.94 112.77 52798.41 88888.00 2005-12-18 00:45:00.901 352 18155.87 112.67 52798.43 88888.00 2005-12-18 00:45:01.401 352 18155.77 112.74 52798.38 88888.00 2005-12-18 00:45:01.901 352 18155.73 112.82 52798.43 88888.00 2005-12-18 00:45:02.401 352 18155.62 112.71 52798.46 88888.00 2005-12-18 00:45:02.901 352 18155.75 112.65 52798.45 88888.00 2005-12-18 00:45:03.401 352 18155.87 112.61 52798.45 88888.00 2005-12-18 00:45:03.901 352 18155.81 112.70 52798.43 88888.00 2005-12-18 00:45:04.401 352 18155.69 112.68 52798.48 88888.00 2005-12-18 00:45:04.901 352 18155.70 112.75 52798.47 88888.00 2005-12-18 00:45:05.401 352 18155.61 112.79 52798.55 88888.00 2005-12-18 00:45:05.901 352 18155.55 112.72 52798.66 88888.00 2005-12-18 00:45:06.401 352 18155.59 112.68 52798.67 88888.00 2005-12-18 00:45:06.901 352 18155.53 112.69 52798.59 88888.00 2005-12-18 00:45:07.401 352 18155.55 112.70 52798.38 88888.00 2005-12-18 00:45:07.901 352 18155.61 112.71 52798.10 88888.00 2005-12-18 00:45:08.401 352 18155.49 112.76 52798.30 88888.00 2005-12-18 00:45:08.901 352 18155.40 112.79 52798.31 88888.00 2005-12-18 00:45:09.401 352 18155.36 112.74 52798.49 88888.00 2005-12-18 00:45:09.901 352 18155.40 112.74 52798.56 88888.00 2005-12-18 00:45:10.401 352 18155.42 112.74 52798.53 88888.00 2005-12-18 00:45:10.901 352 18155.39 112.78 52798.49 88888.00 2005-12-18 00:45:11.401 352 18155.42 112.79 52798.55 88888.00 2005-12-18 00:45:11.901 352 18155.43 112.79 52798.46 88888.00 2005-12-18 00:45:12.401 352 18155.40 112.76 52798.36 88888.00 2005-12-18 00:45:12.901 352 18155.40 112.79 52798.34 88888.00 2005-12-18 00:45:13.401 352 18155.40 112.86 52798.53 88888.00 2005-12-18 00:45:13.901 352 18155.38 112.92 52798.57 88888.00 2005-12-18 00:45:14.401 352 18155.39 112.90 52798.57 88888.00 2005-12-18 00:45:14.901 352 18155.36 112.85 52798.45 88888.00 2005-12-18 00:45:15.401 352 18155.37 112.75 52798.34 88888.00 2005-12-18 00:45:15.901 352 18155.23 112.76 52798.38 88888.00 2005-12-18 00:45:16.401 352 18155.24 112.87 52798.41 88888.00 2005-12-18 00:45:16.901 352 18155.23 112.86 52798.43 88888.00 2005-12-18 00:45:17.401 352 18155.17 112.86 52798.40 88888.00 2005-12-18 00:45:17.901 352 18155.14 112.88 52798.34 88888.00 2005-12-18 00:45:18.401 352 18155.11 112.85 52798.38 88888.00 2005-12-18 00:45:18.901 352 18155.23 112.87 52798.29 88888.00 2005-12-18 00:45:19.401 352 18155.25 112.87 52798.30 88888.00 2005-12-18 00:45:19.901 352 18155.16 112.84 52798.29 88888.00 2005-12-18 00:45:20.401 352 18155.10 112.80 52798.36 88888.00 2005-12-18 00:45:20.901 352 18155.18 112.84 52798.50 88888.00 2005-12-18 00:45:21.401 352 18155.17 112.85 52798.42 88888.00 2005-12-18 00:45:21.901 352 18155.23 112.87 52798.32 88888.00 2005-12-18 00:45:22.401 352 18155.38 112.90 52798.30 88888.00 2005-12-18 00:45:22.901 352 18155.35 112.87 52798.31 88888.00 2005-12-18 00:45:23.401 352 18155.18 112.83 52798.33 88888.00 2005-12-18 00:45:23.901 352 18155.33 112.88 52798.28 88888.00 2005-12-18 00:45:24.401 352 18155.37 112.90 52798.26 88888.00 2005-12-18 00:45:24.901 352 18155.38 112.88 52798.32 88888.00 2005-12-18 00:45:25.401 352 18155.36 112.74 52798.41 88888.00 2005-12-18 00:45:25.901 352 18155.32 112.76 52798.43 88888.00 2005-12-18 00:45:26.401 352 18155.28 112.88 52798.41 88888.00 2005-12-18 00:45:26.901 352 18155.36 112.85 52798.50 88888.00 2005-12-18 00:45:27.401 352 18155.46 112.80 52798.46 88888.00 2005-12-18 00:45:27.901 352 18155.55 112.80 52798.48 88888.00 2005-12-18 00:45:28.401 352 18155.55 112.91 52798.44 88888.00 2005-12-18 00:45:28.901 352 18155.49 112.85 52798.35 88888.00 2005-12-18 00:45:29.401 352 18155.43 112.76 52798.21 88888.00 2005-12-18 00:45:29.901 352 18155.21 112.67 52798.12 88888.00 2005-12-18 00:45:30.401 352 18155.30 112.67 52798.20 88888.00 2005-12-18 00:45:30.901 352 18155.33 112.77 52798.20 88888.00 2005-12-18 00:45:31.401 352 18155.37 112.80 52798.11 88888.00 2005-12-18 00:45:31.901 352 18155.40 112.76 52798.13 88888.00 2005-12-18 00:45:32.401 352 18155.40 112.74 52798.17 88888.00 2005-12-18 00:45:32.901 352 18155.40 112.76 52798.19 88888.00 2005-12-18 00:45:33.401 352 18155.43 112.65 52798.17 88888.00 2005-12-18 00:45:33.901 352 18155.39 112.59 52798.23 88888.00 2005-12-18 00:45:34.401 352 18155.30 112.64 52798.30 88888.00 2005-12-18 00:45:34.901 352 18155.37 112.68 52798.21 88888.00 2005-12-18 00:45:35.401 352 18155.40 112.64 52798.25 88888.00 2005-12-18 00:45:35.901 352 18155.33 112.61 52798.28 88888.00 2005-12-18 00:45:36.401 352 18155.27 112.65 52798.24 88888.00 2005-12-18 00:45:36.901 352 18155.36 112.65 52798.30 88888.00 2005-12-18 00:45:37.401 352 18155.37 112.63 52798.28 88888.00 2005-12-18 00:45:37.901 352 18155.35 112.64 52798.24 88888.00 2005-12-18 00:45:38.401 352 18155.36 112.55 52798.29 88888.00 2005-12-18 00:45:38.901 352 18155.45 112.55 52798.35 88888.00 2005-12-18 00:45:39.401 352 18155.46 112.54 52798.29 88888.00 2005-12-18 00:45:39.901 352 18155.47 112.52 52798.35 88888.00 2005-12-18 00:45:40.401 352 18155.42 112.50 52798.33 88888.00 2005-12-18 00:45:40.901 352 18155.42 112.48 52798.29 88888.00 2005-12-18 00:45:41.401 352 18155.45 112.50 52798.32 88888.00 2005-12-18 00:45:41.901 352 18155.38 112.52 52798.38 88888.00 2005-12-18 00:45:42.401 352 18155.38 112.59 52798.38 88888.00 2005-12-18 00:45:42.901 352 18155.38 112.54 52798.36 88888.00 2005-12-18 00:45:43.401 352 18155.35 112.51 52798.35 88888.00 2005-12-18 00:45:43.901 352 18155.42 112.54 52798.30 88888.00 2005-12-18 00:45:44.401 352 18155.45 112.53 52798.29 88888.00 2005-12-18 00:45:44.901 352 18155.38 112.51 52798.36 88888.00 2005-12-18 00:45:45.401 352 18155.37 112.41 52798.36 88888.00 2005-12-18 00:45:45.901 352 18155.44 112.26 52798.34 88888.00 2005-12-18 00:45:46.401 352 18155.38 112.35 52798.23 88888.00 2005-12-18 00:45:46.901 352 18155.37 112.34 52798.09 88888.00 2005-12-18 00:45:47.401 352 18155.44 112.42 52798.06 88888.00 2005-12-18 00:45:47.901 352 18155.40 112.43 52798.10 88888.00 2005-12-18 00:45:48.401 352 18155.43 112.38 52798.18 88888.00 2005-12-18 00:45:48.901 352 18155.37 112.39 52798.12 88888.00 2005-12-18 00:45:49.401 352 18155.36 112.33 52798.11 88888.00 2005-12-18 00:45:49.901 352 18155.39 112.32 52798.15 88888.00 2005-12-18 00:45:50.401 352 18155.33 112.32 52798.10 88888.00 2005-12-18 00:45:50.901 352 18155.27 112.32 52798.11 88888.00 2005-12-18 00:45:51.401 352 18155.16 112.33 52798.13 88888.00 2005-12-18 00:45:51.901 352 18155.07 112.25 52798.14 88888.00 2005-12-18 00:45:52.401 352 18155.05 112.30 52798.10 88888.00 2005-12-18 00:45:52.901 352 18154.92 112.21 52798.09 88888.00 2005-12-18 00:45:53.401 352 18154.84 112.23 52798.03 88888.00 2005-12-18 00:45:53.901 352 18154.90 112.29 52798.03 88888.00 2005-12-18 00:45:54.401 352 18155.12 112.25 52797.96 88888.00 2005-12-18 00:45:54.901 352 18155.13 112.26 52797.95 88888.00 2005-12-18 00:45:55.401 352 18155.11 112.28 52798.00 88888.00 2005-12-18 00:45:55.901 352 18155.05 112.35 52798.07 88888.00 2005-12-18 00:45:56.401 352 18154.99 112.29 52798.20 88888.00 2005-12-18 00:45:56.901 352 18154.96 112.23 52798.11 88888.00 2005-12-18 00:45:57.401 352 18155.15 112.22 52798.06 88888.00 2005-12-18 00:45:57.901 352 18154.78 112.26 52798.08 88888.00 2005-12-18 00:45:58.401 352 18154.75 112.26 52798.12 88888.00 2005-12-18 00:45:58.901 352 18154.77 112.26 52798.21 88888.00 2005-12-18 00:45:59.401 352 18154.71 112.23 52798.17 88888.00 2005-12-18 00:45:59.901 352 18154.73 112.20 52798.14 88888.00 2005-12-18 00:46:00.401 352 18154.71 112.14 52798.11 88888.00 2005-12-18 00:46:00.901 352 18154.68 112.07 52798.19 88888.00 2005-12-18 00:46:01.401 352 18154.68 112.08 52798.32 88888.00 2005-12-18 00:46:01.901 352 18154.69 112.12 52798.22 88888.00 2005-12-18 00:46:02.401 352 18154.60 112.07 52798.29 88888.00 2005-12-18 00:46:02.901 352 18154.56 112.06 52798.26 88888.00 2005-12-18 00:46:03.401 352 18154.67 112.08 52798.24 88888.00 2005-12-18 00:46:03.901 352 18154.69 112.10 52798.33 88888.00 2005-12-18 00:46:04.401 352 18154.63 112.12 52798.34 88888.00 2005-12-18 00:46:04.901 352 18154.54 112.12 52798.36 88888.00 2005-12-18 00:46:05.401 352 18154.53 112.13 52798.38 88888.00 2005-12-18 00:46:05.901 352 18154.57 112.18 52798.35 88888.00 2005-12-18 00:46:06.401 352 18154.56 112.22 52798.23 88888.00 2005-12-18 00:46:06.901 352 18154.54 112.25 52798.29 88888.00 2005-12-18 00:46:07.401 352 18154.57 112.20 52798.35 88888.00 2005-12-18 00:46:07.901 352 18154.56 112.11 52798.35 88888.00 2005-12-18 00:46:08.401 352 18154.69 112.19 52798.26 88888.00 2005-12-18 00:46:08.901 352 18154.60 112.19 52798.28 88888.00 2005-12-18 00:46:09.401 352 18154.63 112.12 52798.12 88888.00 2005-12-18 00:46:09.901 352 18154.61 112.16 52798.17 88888.00 2005-12-18 00:46:10.401 352 18154.81 112.18 52798.21 88888.00 2005-12-18 00:46:10.901 352 18154.80 112.21 52798.22 88888.00 2005-12-18 00:46:11.401 352 18154.52 112.21 52798.23 88888.00 2005-12-18 00:46:11.901 352 18154.43 112.20 52798.08 88888.00 2005-12-18 00:46:12.401 352 18154.51 112.11 52798.15 88888.00 2005-12-18 00:46:12.901 352 18154.58 112.18 52798.25 88888.00 2005-12-18 00:46:13.401 352 18154.51 112.21 52798.24 88888.00 2005-12-18 00:46:13.901 352 18154.48 112.26 52798.19 88888.00 2005-12-18 00:46:14.401 352 18154.53 112.36 52798.24 88888.00 2005-12-18 00:46:14.901 352 18154.61 112.36 52798.22 88888.00 2005-12-18 00:46:15.401 352 18154.73 112.33 52798.28 88888.00 2005-12-18 00:46:15.901 352 18154.74 112.30 52798.30 88888.00 2005-12-18 00:46:16.401 352 18154.53 112.31 52798.35 88888.00 2005-12-18 00:46:16.901 352 18154.51 112.26 52798.38 88888.00 2005-12-18 00:46:17.401 352 18154.67 112.23 52798.34 88888.00 2005-12-18 00:46:17.901 352 18154.74 112.28 52798.36 88888.00 2005-12-18 00:46:18.401 352 18154.71 112.33 52798.41 88888.00 2005-12-18 00:46:18.901 352 18154.62 112.24 52798.47 88888.00 2005-12-18 00:46:19.401 352 18154.58 112.19 52798.46 88888.00 2005-12-18 00:46:19.901 352 18154.75 112.23 52798.40 88888.00 2005-12-18 00:46:20.401 352 18154.81 112.37 52798.42 88888.00 2005-12-18 00:46:20.901 352 18154.82 112.26 52798.40 88888.00 2005-12-18 00:46:21.401 352 18154.90 112.22 52798.37 88888.00 2005-12-18 00:46:21.901 352 18154.84 112.20 52798.37 88888.00 2005-12-18 00:46:22.401 352 18154.78 112.19 52798.33 88888.00 2005-12-18 00:46:22.901 352 18154.80 112.10 52798.23 88888.00 2005-12-18 00:46:23.401 352 18154.89 112.11 52798.20 88888.00 2005-12-18 00:46:23.901 352 18154.81 112.12 52798.30 88888.00 2005-12-18 00:46:24.401 352 18154.70 112.15 52798.34 88888.00 2005-12-18 00:46:24.901 352 18154.57 112.12 52798.52 88888.00 2005-12-18 00:46:25.401 352 18154.53 112.06 52798.53 88888.00 2005-12-18 00:46:25.901 352 18154.45 112.02 52798.49 88888.00 2005-12-18 00:46:26.401 352 18154.31 111.92 52798.47 88888.00 2005-12-18 00:46:26.901 352 18154.31 111.83 52798.45 88888.00 2005-12-18 00:46:27.401 352 18154.29 111.96 52798.53 88888.00 2005-12-18 00:46:27.901 352 18154.30 112.14 52798.52 88888.00 2005-12-18 00:46:28.401 352 18154.29 112.19 52798.42 88888.00 2005-12-18 00:46:28.901 352 18154.32 112.17 52798.48 88888.00 2005-12-18 00:46:29.401 352 18154.37 112.11 52798.46 88888.00 2005-12-18 00:46:29.901 352 18154.28 112.11 52798.45 88888.00 2005-12-18 00:46:30.401 352 18154.26 112.07 52798.42 88888.00 2005-12-18 00:46:30.901 352 18154.30 112.12 52798.34 88888.00 2005-12-18 00:46:31.401 352 18154.26 112.11 52798.43 88888.00 2005-12-18 00:46:31.901 352 18154.24 112.10 52798.55 88888.00 2005-12-18 00:46:32.401 352 18154.30 112.06 52798.38 88888.00 2005-12-18 00:46:32.901 352 18154.30 111.98 52798.33 88888.00 2005-12-18 00:46:33.401 352 18154.26 111.88 52798.41 88888.00 2005-12-18 00:46:33.901 352 18154.29 111.83 52798.46 88888.00 2005-12-18 00:46:34.401 352 18154.39 111.75 52798.37 88888.00 2005-12-18 00:46:34.901 352 18154.32 111.77 52798.35 88888.00 2005-12-18 00:46:35.401 352 18154.34 111.74 52798.42 88888.00 2005-12-18 00:46:35.901 352 18154.28 111.78 52798.49 88888.00 2005-12-18 00:46:36.401 352 18154.32 111.78 52798.50 88888.00 2005-12-18 00:46:36.901 352 18154.30 111.91 52798.52 88888.00 2005-12-18 00:46:37.401 352 18154.06 112.18 52798.57 88888.00 2005-12-18 00:46:37.901 352 18154.02 112.11 52798.50 88888.00 2005-12-18 00:46:38.401 352 18153.97 111.90 52798.40 88888.00 2005-12-18 00:46:38.901 352 18153.99 111.82 52798.45 88888.00 2005-12-18 00:46:39.401 352 18153.96 111.81 52798.34 88888.00 2005-12-18 00:46:39.901 352 18154.09 111.74 52798.26 88888.00 2005-12-18 00:46:40.401 352 18154.09 111.76 52798.18 88888.00 2005-12-18 00:46:40.901 352 18154.09 111.85 52798.15 88888.00 2005-12-18 00:46:41.401 352 18154.06 111.86 52798.21 88888.00 2005-12-18 00:46:41.901 352 18154.03 111.94 52798.18 88888.00 2005-12-18 00:46:42.401 352 18153.99 111.92 52798.09 88888.00 2005-12-18 00:46:42.901 352 18154.17 111.85 52798.02 88888.00 2005-12-18 00:46:43.401 352 18154.35 111.86 52798.12 88888.00 2005-12-18 00:46:43.901 352 18154.29 111.79 52798.19 88888.00 2005-12-18 00:46:44.401 352 18154.14 111.85 52798.30 88888.00 2005-12-18 00:46:44.901 352 18154.19 111.90 52798.21 88888.00 2005-12-18 00:46:45.401 352 18154.31 111.92 52798.17 88888.00 2005-12-18 00:46:45.901 352 18154.18 111.90 52798.07 88888.00 2005-12-18 00:46:46.401 352 18154.18 111.90 52798.09 88888.00 2005-12-18 00:46:46.901 352 18154.28 111.81 52798.05 88888.00 2005-12-18 00:46:47.401 352 18154.31 111.80 52797.99 88888.00 2005-12-18 00:46:47.901 352 18154.25 111.81 52798.03 88888.00 2005-12-18 00:46:48.401 352 18154.24 111.84 52798.10 88888.00 2005-12-18 00:46:48.901 352 18154.20 111.91 52798.09 88888.00 2005-12-18 00:46:49.401 352 18154.10 111.95 52798.07 88888.00 2005-12-18 00:46:49.901 352 18154.13 111.97 52797.94 88888.00 2005-12-18 00:46:50.401 352 18154.23 112.00 52797.99 88888.00 2005-12-18 00:46:50.901 352 18154.17 112.15 52798.01 88888.00 2005-12-18 00:46:51.401 352 18154.18 112.14 52798.06 88888.00 2005-12-18 00:46:51.901 352 18154.27 112.14 52798.00 88888.00 2005-12-18 00:46:52.401 352 18154.36 112.12 52797.96 88888.00 2005-12-18 00:46:52.901 352 18154.24 112.16 52797.97 88888.00 2005-12-18 00:46:53.401 352 18154.18 112.13 52797.92 88888.00 2005-12-18 00:46:53.901 352 18154.05 112.07 52797.99 88888.00 2005-12-18 00:46:54.401 352 18154.14 112.11 52798.09 88888.00 2005-12-18 00:46:54.901 352 18154.25 112.12 52798.17 88888.00 2005-12-18 00:46:55.401 352 18154.31 112.14 52798.05 88888.00 2005-12-18 00:46:55.901 352 18154.32 112.09 52798.13 88888.00 2005-12-18 00:46:56.401 352 18154.40 112.12 52798.24 88888.00 2005-12-18 00:46:56.901 352 18154.37 112.09 52798.28 88888.00 2005-12-18 00:46:57.401 352 18154.38 112.10 52798.22 88888.00 2005-12-18 00:46:57.901 352 18154.37 112.16 52798.19 88888.00 2005-12-18 00:46:58.401 352 18154.31 112.20 52798.20 88888.00 2005-12-18 00:46:58.901 352 18154.27 112.21 52798.29 88888.00 2005-12-18 00:46:59.401 352 18154.28 112.12 52798.30 88888.00 2005-12-18 00:46:59.901 352 18154.34 112.05 52798.35 88888.00 2005-12-18 00:47:00.401 352 18154.30 112.02 52798.35 88888.00 2005-12-18 00:47:00.901 352 18154.30 112.02 52798.36 88888.00 2005-12-18 00:47:01.401 352 18154.26 112.01 52798.48 88888.00 2005-12-18 00:47:01.901 352 18154.05 112.03 52798.52 88888.00 2005-12-18 00:47:02.401 352 18153.96 112.10 52798.50 88888.00 2005-12-18 00:47:02.901 352 18154.12 112.16 52798.41 88888.00 2005-12-18 00:47:03.401 352 18154.12 112.05 52798.37 88888.00 2005-12-18 00:47:03.901 352 18154.17 112.08 52798.32 88888.00 2005-12-18 00:47:04.401 352 18154.19 112.13 52798.40 88888.00 2005-12-18 00:47:04.901 352 18154.25 112.05 52798.47 88888.00 2005-12-18 00:47:05.401 352 18154.23 112.03 52798.46 88888.00 2005-12-18 00:47:05.901 352 18154.24 112.11 52798.36 88888.00 2005-12-18 00:47:06.401 352 18154.36 112.04 52798.38 88888.00 2005-12-18 00:47:06.901 352 18154.28 112.00 52798.36 88888.00 2005-12-18 00:47:07.401 352 18154.19 112.02 52798.40 88888.00 2005-12-18 00:47:07.901 352 18154.17 112.00 52798.42 88888.00 2005-12-18 00:47:08.401 352 18154.18 111.94 52798.43 88888.00 2005-12-18 00:47:08.901 352 18154.17 111.99 52798.47 88888.00 2005-12-18 00:47:09.401 352 18154.21 112.12 52798.54 88888.00 2005-12-18 00:47:09.901 352 18154.13 112.16 52798.53 88888.00 2005-12-18 00:47:10.401 352 18154.08 112.16 52798.38 88888.00 2005-12-18 00:47:10.901 352 18154.14 112.08 52798.24 88888.00 2005-12-18 00:47:11.401 352 18154.15 112.04 52798.17 88888.00 2005-12-18 00:47:11.901 352 18154.17 112.12 52798.10 88888.00 2005-12-18 00:47:12.401 352 18154.28 112.26 52798.11 88888.00 2005-12-18 00:47:12.901 352 18154.25 112.25 52798.09 88888.00 2005-12-18 00:47:13.401 352 18154.24 112.24 52798.20 88888.00 2005-12-18 00:47:13.901 352 18154.18 112.21 52798.25 88888.00 2005-12-18 00:47:14.401 352 18154.19 112.20 52798.26 88888.00 2005-12-18 00:47:14.901 352 18154.35 112.21 52798.21 88888.00 2005-12-18 00:47:15.401 352 18154.30 112.10 52798.22 88888.00 2005-12-18 00:47:15.901 352 18154.12 112.06 52798.19 88888.00 2005-12-18 00:47:16.401 352 18154.04 112.10 52798.31 88888.00 2005-12-18 00:47:16.901 352 18154.13 112.14 52798.21 88888.00 2005-12-18 00:47:17.401 352 18154.23 112.14 52798.11 88888.00 2005-12-18 00:47:17.901 352 18154.02 112.13 52798.21 88888.00 2005-12-18 00:47:18.401 352 18153.99 112.25 52798.20 88888.00 2005-12-18 00:47:18.901 352 18154.03 112.28 52798.25 88888.00 2005-12-18 00:47:19.401 352 18154.09 112.21 52798.15 88888.00 2005-12-18 00:47:19.901 352 18154.06 112.22 52798.08 88888.00 2005-12-18 00:47:20.401 352 18154.04 112.19 52798.08 88888.00 2005-12-18 00:47:20.901 352 18153.94 112.17 52798.21 88888.00 2005-12-18 00:47:21.401 352 18153.99 112.17 52798.31 88888.00 2005-12-18 00:47:21.901 352 18154.07 112.10 52798.17 88888.00 2005-12-18 00:47:22.401 352 18154.12 112.01 52798.15 88888.00 2005-12-18 00:47:22.901 352 18154.01 112.08 52798.17 88888.00 2005-12-18 00:47:23.401 352 18153.95 112.05 52798.12 88888.00 2005-12-18 00:47:23.901 352 18154.02 112.01 52798.13 88888.00 2005-12-18 00:47:24.401 352 18154.04 111.98 52798.17 88888.00 2005-12-18 00:47:24.901 352 18154.07 111.96 52798.25 88888.00 2005-12-18 00:47:25.401 352 18154.01 111.92 52798.13 88888.00 2005-12-18 00:47:25.901 352 18153.94 112.00 52798.17 88888.00 2005-12-18 00:47:26.401 352 18154.01 112.05 52798.15 88888.00 2005-12-18 00:47:26.901 352 18154.05 112.05 52798.30 88888.00 2005-12-18 00:47:27.401 352 18153.99 111.99 52798.31 88888.00 2005-12-18 00:47:27.901 352 18153.94 112.08 52798.35 88888.00 2005-12-18 00:47:28.401 352 18153.95 112.05 52798.45 88888.00 2005-12-18 00:47:28.901 352 18153.96 111.95 52798.43 88888.00 2005-12-18 00:47:29.401 352 18154.01 112.10 52798.32 88888.00 2005-12-18 00:47:29.901 352 18154.05 112.20 52798.42 88888.00 2005-12-18 00:47:30.401 352 18153.97 112.21 52798.36 88888.00 2005-12-18 00:47:30.901 352 18153.93 112.18 52798.30 88888.00 2005-12-18 00:47:31.401 352 18154.02 112.12 52798.38 88888.00 2005-12-18 00:47:31.901 352 18154.01 112.12 52798.49 88888.00 2005-12-18 00:47:32.401 352 18154.06 112.18 52798.49 88888.00 2005-12-18 00:47:32.901 352 18153.97 112.15 52798.54 88888.00 2005-12-18 00:47:33.401 352 18153.97 112.11 52798.61 88888.00 2005-12-18 00:47:33.901 352 18153.83 112.12 52798.56 88888.00 2005-12-18 00:47:34.401 352 18153.87 112.18 52798.67 88888.00 2005-12-18 00:47:34.901 352 18153.93 112.13 52798.67 88888.00 2005-12-18 00:47:35.401 352 18153.73 112.12 52798.53 88888.00 2005-12-18 00:47:35.901 352 18153.62 112.12 52798.55 88888.00 2005-12-18 00:47:36.401 352 18153.66 112.19 52798.69 88888.00 2005-12-18 00:47:36.901 352 18153.67 112.24 52798.80 88888.00 2005-12-18 00:47:37.401 352 18153.77 112.24 52798.71 88888.00 2005-12-18 00:47:37.901 352 18153.77 112.31 52798.63 88888.00 2005-12-18 00:47:38.401 352 18153.71 112.32 52798.65 88888.00 2005-12-18 00:47:38.901 352 18153.78 112.26 52798.60 88888.00 2005-12-18 00:47:39.401 352 18153.78 112.25 52798.64 88888.00 2005-12-18 00:47:39.901 352 18153.71 112.21 52798.73 88888.00 2005-12-18 00:47:40.401 352 18153.75 112.25 52798.78 88888.00 2005-12-18 00:47:40.901 352 18153.71 112.30 52798.64 88888.00 2005-12-18 00:47:41.401 352 18153.72 112.25 52798.73 88888.00 2005-12-18 00:47:41.901 352 18153.70 112.24 52798.65 88888.00 2005-12-18 00:47:42.401 352 18153.55 112.15 52798.71 88888.00 2005-12-18 00:47:42.901 352 18153.54 111.99 52798.77 88888.00 2005-12-18 00:47:43.401 352 18153.34 111.92 52798.76 88888.00 2005-12-18 00:47:43.901 352 18153.34 112.01 52798.70 88888.00 2005-12-18 00:47:44.401 352 18153.52 112.29 52798.70 88888.00 2005-12-18 00:47:44.901 352 18153.55 112.37 52798.71 88888.00 2005-12-18 00:47:45.401 352 18153.49 112.31 52798.64 88888.00 2005-12-18 00:47:45.901 352 18153.44 112.43 52798.63 88888.00 2005-12-18 00:47:46.401 352 18153.43 112.39 52798.69 88888.00 2005-12-18 00:47:46.901 352 18153.31 112.39 52798.71 88888.00 2005-12-18 00:47:47.401 352 18153.34 112.45 52798.61 88888.00 2005-12-18 00:47:47.901 352 18153.40 112.38 52798.68 88888.00 2005-12-18 00:47:48.401 352 18153.58 112.26 52798.83 88888.00 2005-12-18 00:47:48.901 352 18153.63 112.18 52798.86 88888.00 2005-12-18 00:47:49.401 352 18153.61 112.21 52798.75 88888.00 2005-12-18 00:47:49.901 352 18153.54 112.37 52798.71 88888.00 2005-12-18 00:47:50.401 352 18153.41 112.39 52798.77 88888.00 2005-12-18 00:47:50.901 352 18153.34 112.43 52798.69 88888.00 2005-12-18 00:47:51.401 352 18153.43 112.40 52798.66 88888.00 2005-12-18 00:47:51.901 352 18153.47 112.36 52798.69 88888.00 2005-12-18 00:47:52.401 352 18153.58 112.31 52798.68 88888.00 2005-12-18 00:47:52.901 352 18153.60 112.31 52798.75 88888.00 2005-12-18 00:47:53.401 352 18153.54 112.38 52798.91 88888.00 2005-12-18 00:47:53.901 352 18153.43 112.34 52799.03 88888.00 2005-12-18 00:47:54.401 352 18153.49 112.33 52798.87 88888.00 2005-12-18 00:47:54.901 352 18153.61 112.38 52798.78 88888.00 2005-12-18 00:47:55.401 352 18153.69 112.35 52798.77 88888.00 2005-12-18 00:47:55.901 352 18153.61 112.29 52798.79 88888.00 2005-12-18 00:47:56.401 352 18153.54 112.23 52798.69 88888.00 2005-12-18 00:47:56.901 352 18153.45 112.18 52798.77 88888.00 2005-12-18 00:47:57.401 352 18153.44 112.24 52798.80 88888.00 2005-12-18 00:47:57.901 352 18153.44 112.25 52798.81 88888.00 2005-12-18 00:47:58.401 352 18153.58 112.24 52798.86 88888.00 2005-12-18 00:47:58.901 352 18153.64 112.23 52798.80 88888.00 2005-12-18 00:47:59.401 352 18153.60 112.29 52798.73 88888.00 2005-12-18 00:47:59.901 352 18153.55 112.32 52798.72 88888.00 2005-12-18 00:48:00.401 352 18153.55 112.18 52798.73 88888.00 2005-12-18 00:48:00.901 352 18153.55 112.10 52798.88 88888.00 2005-12-18 00:48:01.401 352 18153.61 112.11 52798.83 88888.00 2005-12-18 00:48:01.901 352 18153.60 111.99 52798.83 88888.00 2005-12-18 00:48:02.401 352 18153.50 112.00 52798.86 88888.00 2005-12-18 00:48:02.901 352 18153.61 111.96 52798.95 88888.00 2005-12-18 00:48:03.401 352 18153.59 111.94 52799.00 88888.00 2005-12-18 00:48:03.901 352 18153.49 111.89 52799.02 88888.00 2005-12-18 00:48:04.401 352 18153.48 111.80 52798.93 88888.00 2005-12-18 00:48:04.901 352 18153.52 111.85 52798.94 88888.00 2005-12-18 00:48:05.401 352 18153.63 111.94 52798.91 88888.00 2005-12-18 00:48:05.901 352 18153.58 112.11 52798.86 88888.00 2005-12-18 00:48:06.401 352 18153.58 112.19 52798.86 88888.00 2005-12-18 00:48:06.901 352 18153.51 112.18 52798.96 88888.00 2005-12-18 00:48:07.401 352 18153.49 112.16 52799.04 88888.00 2005-12-18 00:48:07.901 352 18153.53 112.15 52798.98 88888.00 2005-12-18 00:48:08.401 352 18153.48 112.18 52798.90 88888.00 2005-12-18 00:48:08.901 352 18153.41 112.23 52798.98 88888.00 2005-12-18 00:48:09.401 352 18153.44 112.29 52798.92 88888.00 2005-12-18 00:48:09.901 352 18153.51 112.35 52799.03 88888.00 2005-12-18 00:48:10.401 352 18153.59 112.31 52798.96 88888.00 2005-12-18 00:48:10.901 352 18153.54 112.23 52799.00 88888.00 2005-12-18 00:48:11.401 352 18153.52 112.10 52798.94 88888.00 2005-12-18 00:48:11.901 352 18153.53 111.97 52798.94 88888.00 2005-12-18 00:48:12.401 352 18153.55 111.98 52798.93 88888.00 2005-12-18 00:48:12.901 352 18153.54 112.07 52798.92 88888.00 2005-12-18 00:48:13.401 352 18153.55 112.14 52798.84 88888.00 2005-12-18 00:48:13.901 352 18153.52 112.16 52798.91 88888.00 2005-12-18 00:48:14.401 352 18153.53 112.10 52798.96 88888.00 2005-12-18 00:48:14.901 352 18153.31 112.12 52798.94 88888.00 2005-12-18 00:48:15.401 352 18153.36 112.17 52798.99 88888.00 2005-12-18 00:48:15.901 352 18153.48 112.28 52799.07 88888.00 2005-12-18 00:48:16.401 352 18153.42 112.22 52799.16 88888.00 2005-12-18 00:48:16.901 352 18153.38 112.21 52799.05 88888.00 2005-12-18 00:48:17.401 352 18153.37 112.26 52798.91 88888.00 2005-12-18 00:48:17.901 352 18153.34 112.18 52798.99 88888.00 2005-12-18 00:48:18.401 352 18153.36 112.17 52798.98 88888.00 2005-12-18 00:48:18.901 352 18153.42 112.23 52798.98 88888.00 2005-12-18 00:48:19.401 352 18153.42 112.19 52798.96 88888.00 2005-12-18 00:48:19.901 352 18153.29 112.21 52798.96 88888.00 2005-12-18 00:48:20.401 352 18153.11 112.21 52799.01 88888.00 2005-12-18 00:48:20.901 352 18153.08 112.26 52798.93 88888.00 2005-12-18 00:48:21.401 352 18152.96 112.30 52798.99 88888.00 2005-12-18 00:48:21.901 352 18153.01 112.30 52798.98 88888.00 2005-12-18 00:48:22.401 352 18153.11 112.29 52798.94 88888.00 2005-12-18 00:48:22.901 352 18153.05 112.26 52799.03 88888.00 2005-12-18 00:48:23.401 352 18152.99 112.32 52799.19 88888.00 2005-12-18 00:48:23.901 352 18152.89 112.37 52799.17 88888.00 2005-12-18 00:48:24.401 352 18152.93 112.38 52799.13 88888.00 2005-12-18 00:48:24.901 352 18153.06 112.31 52798.99 88888.00 2005-12-18 00:48:25.401 352 18153.15 112.30 52799.13 88888.00 2005-12-18 00:48:25.901 352 18153.18 112.36 52799.12 88888.00 2005-12-18 00:48:26.401 352 18153.19 112.30 52799.22 88888.00 2005-12-18 00:48:26.901 352 18153.11 112.32 52799.26 88888.00 2005-12-18 00:48:27.401 352 18153.08 112.34 52799.23 88888.00 2005-12-18 00:48:27.901 352 18153.19 112.32 52799.10 88888.00 2005-12-18 00:48:28.401 352 18153.26 112.32 52799.05 88888.00 2005-12-18 00:48:28.901 352 18153.26 112.31 52799.01 88888.00 2005-12-18 00:48:29.401 352 18153.14 112.25 52798.98 88888.00 2005-12-18 00:48:29.901 352 18153.10 112.22 52798.98 88888.00 2005-12-18 00:48:30.401 352 18153.15 112.28 52798.94 88888.00 2005-12-18 00:48:30.901 352 18153.08 112.33 52799.12 88888.00 2005-12-18 00:48:31.401 352 18153.19 112.33 52799.17 88888.00 2005-12-18 00:48:31.901 352 18153.22 112.30 52799.02 88888.00 2005-12-18 00:48:32.401 352 18153.25 112.26 52799.12 88888.00 2005-12-18 00:48:32.901 352 18153.19 112.24 52799.15 88888.00 2005-12-18 00:48:33.401 352 18153.32 112.32 52799.05 88888.00 2005-12-18 00:48:33.901 352 18153.40 112.29 52798.94 88888.00 2005-12-18 00:48:34.401 352 18153.33 112.25 52798.96 88888.00 2005-12-18 00:48:34.901 352 18153.31 112.29 52798.99 88888.00 2005-12-18 00:48:35.401 352 18153.32 112.36 52799.01 88888.00 2005-12-18 00:48:35.901 352 18153.30 112.36 52799.03 88888.00 2005-12-18 00:48:36.401 352 18153.32 112.32 52799.10 88888.00 2005-12-18 00:48:36.901 352 18153.43 112.29 52798.98 88888.00 2005-12-18 00:48:37.401 352 18153.49 112.33 52799.04 88888.00 2005-12-18 00:48:37.901 352 18153.34 112.31 52798.94 88888.00 2005-12-18 00:48:38.401 352 18153.26 112.36 52798.91 88888.00 2005-12-18 00:48:38.901 352 18153.33 112.43 52798.94 88888.00 2005-12-18 00:48:39.401 352 18153.32 112.40 52798.87 88888.00 2005-12-18 00:48:39.901 352 18153.42 112.43 52798.90 88888.00 2005-12-18 00:48:40.401 352 18153.48 112.45 52798.94 88888.00 2005-12-18 00:48:40.901 352 18153.17 112.46 52798.95 88888.00 2005-12-18 00:48:41.401 352 18153.08 112.50 52798.83 88888.00 2005-12-18 00:48:41.901 352 18153.11 112.43 52798.88 88888.00 2005-12-18 00:48:42.401 352 18153.22 112.44 52798.86 88888.00 2005-12-18 00:48:42.901 352 18153.12 112.39 52798.75 88888.00 2005-12-18 00:48:43.401 352 18153.06 112.30 52798.77 88888.00 2005-12-18 00:48:43.901 352 18153.10 112.24 52798.61 88888.00 2005-12-18 00:48:44.401 352 18153.23 112.22 52798.84 88888.00 2005-12-18 00:48:44.901 352 18153.20 112.23 52798.88 88888.00 2005-12-18 00:48:45.401 352 18153.25 112.29 52798.80 88888.00 2005-12-18 00:48:45.901 352 18153.31 112.18 52798.81 88888.00 2005-12-18 00:48:46.401 352 18153.31 112.12 52798.75 88888.00 2005-12-18 00:48:46.901 352 18153.40 112.17 52798.72 88888.00 2005-12-18 00:48:47.401 352 18153.28 112.23 52798.79 88888.00 2005-12-18 00:48:47.901 352 18153.28 112.20 52798.80 88888.00 2005-12-18 00:48:48.401 352 18153.16 112.17 52798.75 88888.00 2005-12-18 00:48:48.901 352 18153.14 112.19 52798.72 88888.00 2005-12-18 00:48:49.401 352 18153.40 112.18 52798.68 88888.00 2005-12-18 00:48:49.901 352 18153.40 112.17 52798.68 88888.00 2005-12-18 00:48:50.401 352 18153.43 112.21 52798.72 88888.00 2005-12-18 00:48:50.901 352 18153.42 112.23 52798.81 88888.00 2005-12-18 00:48:51.401 352 18153.47 112.29 52799.10 88888.00 2005-12-18 00:48:51.901 352 18153.52 112.26 52799.07 88888.00 2005-12-18 00:48:52.401 352 18153.49 112.22 52798.96 88888.00 2005-12-18 00:48:52.901 352 18153.48 112.12 52798.88 88888.00 2005-12-18 00:48:53.401 352 18153.45 112.10 52798.83 88888.00 2005-12-18 00:48:53.901 352 18153.50 112.16 52798.81 88888.00 2005-12-18 00:48:54.401 352 18153.51 112.17 52798.84 88888.00 2005-12-18 00:48:54.901 352 18153.39 112.17 52798.78 88888.00 2005-12-18 00:48:55.401 352 18153.37 112.22 52798.75 88888.00 2005-12-18 00:48:55.901 352 18153.39 112.31 52798.72 88888.00 2005-12-18 00:48:56.401 352 18153.38 112.30 52798.80 88888.00 2005-12-18 00:48:56.901 352 18153.42 112.28 52798.80 88888.00 2005-12-18 00:48:57.401 352 18153.27 112.30 52798.84 88888.00 2005-12-18 00:48:57.901 352 18153.22 112.26 52798.82 88888.00 2005-12-18 00:48:58.401 352 18153.14 112.25 52798.78 88888.00 2005-12-18 00:48:58.901 352 18153.21 112.25 52798.80 88888.00 2005-12-18 00:48:59.401 352 18153.26 112.26 52798.86 88888.00 2005-12-18 00:48:59.901 352 18153.14 112.31 52798.92 88888.00 2005-12-18 00:49:00.401 352 18153.11 112.24 52798.90 88888.00 2005-12-18 00:49:00.901 352 18153.27 112.19 52798.87 88888.00 2005-12-18 00:49:01.401 352 18153.38 112.07 52798.81 88888.00 2005-12-18 00:49:01.901 352 18153.26 112.09 52798.82 88888.00 2005-12-18 00:49:02.401 352 18153.29 112.15 52798.82 88888.00 2005-12-18 00:49:02.901 352 18153.55 112.10 52798.88 88888.00 2005-12-18 00:49:03.401 352 18153.72 112.15 52799.01 88888.00 2005-12-18 00:49:03.901 352 18153.66 112.21 52799.01 88888.00 2005-12-18 00:49:04.401 352 18153.51 112.23 52798.96 88888.00 2005-12-18 00:49:04.901 352 18153.51 112.21 52798.94 88888.00 2005-12-18 00:49:05.401 352 18153.41 112.20 52798.82 88888.00 2005-12-18 00:49:05.901 352 18153.37 112.21 52798.75 88888.00 2005-12-18 00:49:06.401 352 18153.42 112.18 52798.75 88888.00 2005-12-18 00:49:06.901 352 18153.50 112.16 52798.78 88888.00 2005-12-18 00:49:07.401 352 18153.49 112.19 52798.77 88888.00 2005-12-18 00:49:07.901 352 18153.32 112.24 52798.68 88888.00 2005-12-18 00:49:08.401 352 18153.34 112.29 52798.73 88888.00 2005-12-18 00:49:08.901 352 18153.36 112.28 52798.78 88888.00 2005-12-18 00:49:09.401 352 18153.27 112.26 52798.88 88888.00 2005-12-18 00:49:09.901 352 18153.33 112.19 52798.82 88888.00 2005-12-18 00:49:10.401 352 18153.21 112.05 52798.84 88888.00 2005-12-18 00:49:10.901 352 18153.30 112.01 52798.78 88888.00 2005-12-18 00:49:11.401 352 18153.42 112.06 52798.75 88888.00 2005-12-18 00:49:11.901 352 18153.36 112.07 52798.68 88888.00 2005-12-18 00:49:12.401 352 18153.41 112.02 52798.69 88888.00 2005-12-18 00:49:12.901 352 18153.42 111.94 52798.76 88888.00 2005-12-18 00:49:13.401 352 18153.37 111.85 52798.68 88888.00 2005-12-18 00:49:13.901 352 18153.47 111.82 52798.63 88888.00 2005-12-18 00:49:14.401 352 18153.42 111.87 52798.55 88888.00 2005-12-18 00:49:14.901 352 18153.40 111.79 52798.59 88888.00 2005-12-18 00:49:15.401 352 18153.30 111.67 52798.61 88888.00 2005-12-18 00:49:15.901 352 18153.21 111.69 52798.72 88888.00 2005-12-18 00:49:16.401 352 18153.20 111.89 52798.70 88888.00 2005-12-18 00:49:16.901 352 18153.26 111.94 52798.66 88888.00 2005-12-18 00:49:17.401 352 18153.36 111.90 52798.49 88888.00 2005-12-18 00:49:17.901 352 18153.45 111.83 52798.42 88888.00 2005-12-18 00:49:18.401 352 18153.48 111.81 52798.47 88888.00 2005-12-18 00:49:18.901 352 18153.37 111.81 52798.43 88888.00 2005-12-18 00:49:19.401 352 18153.34 111.81 52798.54 88888.00 2005-12-18 00:49:19.901 352 18153.31 111.79 52798.66 88888.00 2005-12-18 00:49:20.401 352 18153.40 111.76 52798.59 88888.00 2005-12-18 00:49:20.901 352 18153.33 111.76 52798.70 88888.00 2005-12-18 00:49:21.401 352 18153.27 111.81 52798.68 88888.00 2005-12-18 00:49:21.901 352 18153.31 111.81 52798.47 88888.00 2005-12-18 00:49:22.401 352 18153.42 111.67 52798.36 88888.00 2005-12-18 00:49:22.901 352 18153.33 111.52 52798.53 88888.00 2005-12-18 00:49:23.401 352 18153.40 111.45 52798.56 88888.00 2005-12-18 00:49:23.901 352 18153.40 111.44 52798.56 88888.00 2005-12-18 00:49:24.401 352 18153.37 111.43 52798.68 88888.00 2005-12-18 00:49:24.901 352 18153.33 111.41 52798.65 88888.00 2005-12-18 00:49:25.401 352 18153.48 111.38 52798.60 88888.00 2005-12-18 00:49:25.901 352 18153.34 111.32 52798.65 88888.00 2005-12-18 00:49:26.401 352 18153.30 111.37 52798.68 88888.00 2005-12-18 00:49:26.901 352 18153.26 111.37 52798.68 88888.00 2005-12-18 00:49:27.401 352 18153.32 111.43 52798.66 88888.00 2005-12-18 00:49:27.901 352 18153.32 111.37 52798.60 88888.00 2005-12-18 00:49:28.401 352 18153.30 111.32 52798.57 88888.00 2005-12-18 00:49:28.901 352 18153.47 111.36 52798.60 88888.00 2005-12-18 00:49:29.401 352 18153.59 111.30 52798.61 88888.00 2005-12-18 00:49:29.901 352 18153.51 111.29 52798.56 88888.00 2005-12-18 00:49:30.401 352 18153.34 111.33 52798.57 88888.00 2005-12-18 00:49:30.901 352 18153.47 111.33 52798.50 88888.00 2005-12-18 00:49:31.401 352 18153.49 111.28 52798.45 88888.00 2005-12-18 00:49:31.901 352 18153.48 111.28 52798.53 88888.00 2005-12-18 00:49:32.401 352 18153.49 111.31 52798.55 88888.00 2005-12-18 00:49:32.901 352 18153.52 111.23 52798.66 88888.00 2005-12-18 00:49:33.401 352 18153.42 111.22 52798.66 88888.00 2005-12-18 00:49:33.901 352 18153.40 111.22 52798.59 88888.00 2005-12-18 00:49:34.401 352 18153.47 111.21 52798.53 88888.00 2005-12-18 00:49:34.901 352 18153.43 111.20 52798.30 88888.00 2005-12-18 00:49:35.401 352 18153.40 111.17 52798.56 88888.00 2005-12-18 00:49:35.901 352 18153.41 111.22 52798.55 88888.00 2005-12-18 00:49:36.401 352 18153.41 111.19 52798.58 88888.00 2005-12-18 00:49:36.901 352 18153.41 111.17 52798.78 88888.00 2005-12-18 00:49:37.401 352 18153.42 111.23 52798.82 88888.00 2005-12-18 00:49:37.901 352 18153.33 111.29 52798.77 88888.00 2005-12-18 00:49:38.401 352 18153.33 111.26 52798.83 88888.00 2005-12-18 00:49:38.901 352 18153.34 111.20 52798.87 88888.00 2005-12-18 00:49:39.401 352 18153.26 111.25 52798.87 88888.00 2005-12-18 00:49:39.901 352 18153.31 111.29 52798.87 88888.00 2005-12-18 00:49:40.401 352 18153.31 111.23 52798.89 88888.00 2005-12-18 00:49:40.901 352 18153.19 111.18 52798.98 88888.00 2005-12-18 00:49:41.401 352 18153.17 111.21 52799.11 88888.00 2005-12-18 00:49:41.901 352 18153.12 111.22 52799.08 88888.00 2005-12-18 00:49:42.401 352 18153.17 111.24 52799.01 88888.00 2005-12-18 00:49:42.901 352 18153.21 111.19 52798.94 88888.00 2005-12-18 00:49:43.401 352 18153.29 111.21 52798.90 88888.00 2005-12-18 00:49:43.901 352 18153.32 111.26 52798.87 88888.00 2005-12-18 00:49:44.401 352 18153.33 111.17 52798.87 88888.00 2005-12-18 00:49:44.901 352 18153.31 111.18 52799.00 88888.00 2005-12-18 00:49:45.401 352 18153.33 111.09 52799.02 88888.00 2005-12-18 00:49:45.901 352 18153.41 111.00 52798.95 88888.00 2005-12-18 00:49:46.401 352 18153.33 110.88 52798.90 88888.00 2005-12-18 00:49:46.901 352 18153.21 110.89 52798.86 88888.00 2005-12-18 00:49:47.401 352 18153.20 110.81 52798.77 88888.00 2005-12-18 00:49:47.901 352 18153.10 110.80 52798.78 88888.00 2005-12-18 00:49:48.401 352 18153.01 110.85 52798.78 88888.00 2005-12-18 00:49:48.901 352 18152.94 110.83 52798.76 88888.00 2005-12-18 00:49:49.401 352 18152.94 110.76 52798.82 88888.00 2005-12-18 00:49:49.901 352 18153.07 110.76 52798.87 88888.00 2005-12-18 00:49:50.401 352 18153.12 110.83 52798.93 88888.00 2005-12-18 00:49:50.901 352 18153.19 110.87 52798.92 88888.00 2005-12-18 00:49:51.401 352 18153.20 110.88 52798.88 88888.00 2005-12-18 00:49:51.901 352 18153.08 110.87 52798.91 88888.00 2005-12-18 00:49:52.401 352 18153.18 110.90 52798.86 88888.00 2005-12-18 00:49:52.901 352 18153.19 110.90 52798.86 88888.00 2005-12-18 00:49:53.401 352 18153.07 110.84 52798.89 88888.00 2005-12-18 00:49:53.901 352 18152.99 110.80 52798.80 88888.00 2005-12-18 00:49:54.401 352 18153.02 110.77 52798.71 88888.00 2005-12-18 00:49:54.901 352 18153.01 110.75 52798.79 88888.00 2005-12-18 00:49:55.401 352 18153.00 110.69 52798.86 88888.00 2005-12-18 00:49:55.901 352 18153.04 110.63 52798.86 88888.00 2005-12-18 00:49:56.401 352 18152.90 110.69 52798.93 88888.00 2005-12-18 00:49:56.901 352 18152.93 110.67 52798.87 88888.00 2005-12-18 00:49:57.401 352 18152.89 110.63 52798.92 88888.00 2005-12-18 00:49:57.901 352 18152.80 110.58 52798.86 88888.00 2005-12-18 00:49:58.401 352 18152.85 110.59 52798.80 88888.00 2005-12-18 00:49:58.901 352 18152.78 110.64 52798.70 88888.00 2005-12-18 00:49:59.401 352 18152.76 110.70 52798.67 88888.00 2005-12-18 00:49:59.901 352 18152.79 110.69 52798.72 88888.00 2005-12-18 00:50:00.401 352 18152.74 110.69 52798.79 88888.00 2005-12-18 00:50:00.901 352 18152.67 110.70 52798.88 88888.00 2005-12-18 00:50:01.401 352 18152.68 110.62 52798.92 88888.00 2005-12-18 00:50:01.901 352 18152.65 110.63 52798.84 88888.00 2005-12-18 00:50:02.401 352 18152.60 110.67 52798.87 88888.00 2005-12-18 00:50:02.901 352 18152.50 110.66 52798.94 88888.00 2005-12-18 00:50:03.401 352 18152.52 110.68 52798.88 88888.00 2005-12-18 00:50:03.901 352 18152.51 110.67 52798.91 88888.00 2005-12-18 00:50:04.401 352 18152.61 110.68 52798.87 88888.00 2005-12-18 00:50:04.901 352 18152.61 110.70 52798.81 88888.00 2005-12-18 00:50:05.401 352 18152.58 110.70 52798.80 88888.00 2005-12-18 00:50:05.901 352 18152.64 110.75 52798.86 88888.00 2005-12-18 00:50:06.401 352 18152.65 110.85 52798.94 88888.00 2005-12-18 00:50:06.901 352 18152.63 110.79 52798.92 88888.00 2005-12-18 00:50:07.401 352 18152.64 110.73 52798.93 88888.00 2005-12-18 00:50:07.901 352 18152.60 110.72 52799.04 88888.00 2005-12-18 00:50:08.401 352 18152.53 110.74 52798.99 88888.00 2005-12-18 00:50:08.901 352 18152.53 110.71 52799.02 88888.00 2005-12-18 00:50:09.401 352 18152.55 110.75 52798.94 88888.00 2005-12-18 00:50:09.901 352 18152.54 110.74 52799.04 88888.00 2005-12-18 00:50:10.401 352 18152.54 110.74 52799.02 88888.00 2005-12-18 00:50:10.901 352 18152.53 110.70 52798.99 88888.00 2005-12-18 00:50:11.401 352 18152.50 110.72 52798.91 88888.00 2005-12-18 00:50:11.901 352 18152.40 110.64 52799.01 88888.00 2005-12-18 00:50:12.401 352 18152.38 110.61 52799.08 88888.00 2005-12-18 00:50:12.901 352 18152.42 110.68 52798.93 88888.00 2005-12-18 00:50:13.401 352 18152.33 110.73 52798.84 88888.00 2005-12-18 00:50:13.901 352 18152.36 110.78 52798.81 88888.00 2005-12-18 00:50:14.401 352 18152.33 110.73 52798.70 88888.00 2005-12-18 00:50:14.901 352 18152.26 110.73 52798.67 88888.00 2005-12-18 00:50:15.401 352 18152.29 110.80 52798.70 88888.00 2005-12-18 00:50:15.901 352 18152.34 110.86 52798.88 88888.00 2005-12-18 00:50:16.401 352 18152.41 110.80 52798.90 88888.00 2005-12-18 00:50:16.901 352 18152.33 110.80 52799.04 88888.00 2005-12-18 00:50:17.401 352 18152.24 110.77 52799.04 88888.00 2005-12-18 00:50:17.901 352 18152.31 110.67 52799.01 88888.00 2005-12-18 00:50:18.401 352 18152.30 110.71 52799.05 88888.00 2005-12-18 00:50:18.901 352 18152.15 110.73 52799.18 88888.00 2005-12-18 00:50:19.401 352 18152.25 110.73 52799.06 88888.00 2005-12-18 00:50:19.901 352 18152.26 110.80 52798.92 88888.00 2005-12-18 00:50:20.401 352 18152.35 110.82 52798.94 88888.00 2005-12-18 00:50:20.901 352 18152.32 110.87 52798.96 88888.00 2005-12-18 00:50:21.401 352 18152.30 110.86 52798.98 88888.00 2005-12-18 00:50:21.901 352 18152.34 110.92 52798.90 88888.00 2005-12-18 00:50:22.401 352 18152.31 110.95 52798.81 88888.00 2005-12-18 00:50:22.901 352 18152.21 110.96 52798.83 88888.00 2005-12-18 00:50:23.401 352 18152.20 110.96 52798.99 88888.00 2005-12-18 00:50:23.901 352 18152.22 110.98 52798.88 88888.00 2005-12-18 00:50:24.401 352 18152.26 110.95 52798.83 88888.00 2005-12-18 00:50:24.901 352 18152.24 110.96 52798.77 88888.00 2005-12-18 00:50:25.401 352 18152.14 110.99 52798.86 88888.00 2005-12-18 00:50:25.901 352 18152.01 110.99 52798.98 88888.00 2005-12-18 00:50:26.401 352 18152.02 111.03 52798.99 88888.00 2005-12-18 00:50:26.901 352 18152.01 111.09 52798.83 88888.00 2005-12-18 00:50:27.401 352 18151.98 111.23 52798.71 88888.00 2005-12-18 00:50:27.901 352 18151.93 111.29 52798.73 88888.00 2005-12-18 00:50:28.401 352 18151.97 111.29 52798.88 88888.00 2005-12-18 00:50:28.901 352 18151.95 111.35 52798.91 88888.00 2005-12-18 00:50:29.401 352 18151.99 111.34 52798.95 88888.00 2005-12-18 00:50:29.901 352 18151.96 111.42 52799.01 88888.00 2005-12-18 00:50:30.401 352 18151.90 111.50 52799.08 88888.00 2005-12-18 00:50:30.901 352 18151.81 111.56 52799.13 88888.00 2005-12-18 00:50:31.401 352 18151.95 111.51 52799.04 88888.00 2005-12-18 00:50:31.901 352 18151.97 111.50 52798.93 88888.00 2005-12-18 00:50:32.401 352 18151.80 111.52 52799.04 88888.00 2005-12-18 00:50:32.901 352 18151.73 111.54 52799.02 88888.00 2005-12-18 00:50:33.401 352 18151.71 111.56 52799.04 88888.00 2005-12-18 00:50:33.901 352 18151.76 111.56 52799.13 88888.00 2005-12-18 00:50:34.401 352 18151.87 111.54 52799.15 88888.00 2005-12-18 00:50:34.901 352 18151.87 111.62 52799.10 88888.00 2005-12-18 00:50:35.401 352 18151.87 111.70 52799.03 88888.00 2005-12-18 00:50:35.901 352 18151.89 111.61 52799.19 88888.00 2005-12-18 00:50:36.401 352 18151.82 111.62 52799.33 88888.00 2005-12-18 00:50:36.901 352 18151.87 111.72 52799.36 88888.00 2005-12-18 00:50:37.401 352 18151.90 111.73 52799.17 88888.00 2005-12-18 00:50:37.901 352 18151.77 111.79 52799.23 88888.00 2005-12-18 00:50:38.401 352 18151.80 111.87 52799.17 88888.00 2005-12-18 00:50:38.901 352 18151.77 111.90 52799.24 88888.00 2005-12-18 00:50:39.401 352 18151.77 111.96 52799.34 88888.00 2005-12-18 00:50:39.901 352 18151.87 112.02 52799.30 88888.00 2005-12-18 00:50:40.401 352 18151.79 112.02 52799.17 88888.00 2005-12-18 00:50:40.901 352 18151.77 112.02 52799.25 88888.00 2005-12-18 00:50:41.401 352 18151.69 112.08 52799.18 88888.00 2005-12-18 00:50:41.901 352 18151.65 112.13 52799.18 88888.00 2005-12-18 00:50:42.401 352 18151.73 112.16 52799.16 88888.00 2005-12-18 00:50:42.901 352 18151.81 112.13 52799.18 88888.00 2005-12-18 00:50:43.401 352 18151.80 112.10 52799.25 88888.00 2005-12-18 00:50:43.901 352 18151.80 112.21 52799.18 88888.00 2005-12-18 00:50:44.401 352 18151.76 112.31 52799.18 88888.00 2005-12-18 00:50:44.901 352 18151.66 112.35 52799.18 88888.00 2005-12-18 00:50:45.401 352 18151.76 112.31 52799.21 88888.00 2005-12-18 00:50:45.901 352 18151.68 112.34 52799.17 88888.00 2005-12-18 00:50:46.401 352 18151.60 112.48 52799.04 88888.00 2005-12-18 00:50:46.901 352 18151.74 112.48 52799.05 88888.00 2005-12-18 00:50:47.401 352 18151.68 112.45 52799.07 88888.00 2005-12-18 00:50:47.901 352 18151.63 112.55 52799.08 88888.00 2005-12-18 00:50:48.401 352 18151.79 112.45 52799.05 88888.00 2005-12-18 00:50:48.901 352 18151.78 112.35 52799.10 88888.00 2005-12-18 00:50:49.401 352 18151.74 112.45 52799.11 88888.00 2005-12-18 00:50:49.901 352 18151.68 112.54 52799.08 88888.00 2005-12-18 00:50:50.401 352 18151.81 112.62 52799.02 88888.00 2005-12-18 00:50:50.901 352 18151.79 112.64 52799.03 88888.00 2005-12-18 00:50:51.401 352 18151.71 112.62 52799.15 88888.00 2005-12-18 00:50:51.901 352 18151.79 112.59 52799.29 88888.00 2005-12-18 00:50:52.401 352 18151.89 112.63 52799.27 88888.00 2005-12-18 00:50:52.901 352 18151.93 112.68 52799.29 88888.00 2005-12-18 00:50:53.401 352 18151.97 112.68 52799.18 88888.00 2005-12-18 00:50:53.901 352 18151.82 112.66 52799.26 88888.00 2005-12-18 00:50:54.401 352 18151.81 112.70 52799.26 88888.00 2005-12-18 00:50:54.901 352 18151.79 112.80 52799.25 88888.00 2005-12-18 00:50:55.401 352 18151.80 112.85 52799.35 88888.00 2005-12-18 00:50:55.901 352 18151.80 112.81 52799.36 88888.00 2005-12-18 00:50:56.401 352 18151.87 112.77 52799.30 88888.00 2005-12-18 00:50:56.901 352 18151.89 112.78 52799.22 88888.00 2005-12-18 00:50:57.401 352 18151.85 112.92 52799.15 88888.00 2005-12-18 00:50:57.901 352 18151.76 112.94 52799.11 88888.00 2005-12-18 00:50:58.401 352 18151.89 112.89 52799.11 88888.00 2005-12-18 00:50:58.901 352 18151.88 112.90 52799.08 88888.00 2005-12-18 00:50:59.401 352 18151.86 112.92 52799.11 88888.00 2005-12-18 00:50:59.901 352 18151.97 112.82 52799.14 88888.00 2005-12-18 00:51:00.401 352 18151.85 112.91 52799.15 88888.00 2005-12-18 00:51:00.901 352 18151.88 113.01 52799.14 88888.00 2005-12-18 00:51:01.401 352 18152.01 112.98 52799.08 88888.00 2005-12-18 00:51:01.901 352 18151.98 112.95 52799.17 88888.00 2005-12-18 00:51:02.401 352 18151.98 112.91 52799.24 88888.00 2005-12-18 00:51:02.901 352 18152.07 112.84 52799.24 88888.00 2005-12-18 00:51:03.401 352 18152.00 112.76 52799.29 88888.00 2005-12-18 00:51:03.901 352 18152.18 112.76 52799.30 88888.00 2005-12-18 00:51:04.401 352 18152.11 112.82 52799.24 88888.00 2005-12-18 00:51:04.901 352 18152.11 112.84 52799.28 88888.00 2005-12-18 00:51:05.401 352 18152.19 112.89 52799.35 88888.00 2005-12-18 00:51:05.901 352 18152.17 113.00 52799.26 88888.00 2005-12-18 00:51:06.401 352 18152.11 112.92 52799.27 88888.00 2005-12-18 00:51:06.901 352 18152.15 113.01 52799.29 88888.00 2005-12-18 00:51:07.401 352 18152.22 113.11 52799.38 88888.00 2005-12-18 00:51:07.901 352 18152.19 113.01 52799.35 88888.00 2005-12-18 00:51:08.401 352 18152.26 113.02 52799.44 88888.00 2005-12-18 00:51:08.901 352 18152.36 113.03 52799.35 88888.00 2005-12-18 00:51:09.401 352 18152.45 113.11 52799.41 88888.00 2005-12-18 00:51:09.901 352 18152.52 113.10 52799.40 88888.00 2005-12-18 00:51:10.401 352 18152.50 113.08 52799.36 88888.00 2005-12-18 00:51:10.901 352 18152.42 113.21 52799.31 88888.00 2005-12-18 00:51:11.401 352 18152.46 113.36 52799.21 88888.00 2005-12-18 00:51:11.901 352 18152.35 113.37 52799.33 88888.00 2005-12-18 00:51:12.401 352 18152.33 113.34 52799.38 88888.00 2005-12-18 00:51:12.901 352 18152.53 113.33 52799.30 88888.00 2005-12-18 00:51:13.401 352 18152.71 113.25 52799.37 88888.00 2005-12-18 00:51:13.901 352 18152.68 113.37 52799.40 88888.00 2005-12-18 00:51:14.401 352 18152.63 113.52 52799.38 88888.00 2005-12-18 00:51:14.901 352 18152.52 113.54 52799.39 88888.00 2005-12-18 00:51:15.401 352 18152.50 113.57 52799.42 88888.00 2005-12-18 00:51:15.901 352 18152.58 113.55 52799.45 88888.00 2005-12-18 00:51:16.401 352 18152.52 113.50 52799.47 88888.00 2005-12-18 00:51:16.901 352 18152.54 113.55 52799.47 88888.00 2005-12-18 00:51:17.401 352 18152.50 113.57 52799.47 88888.00 2005-12-18 00:51:17.901 352 18152.51 113.56 52799.52 88888.00 2005-12-18 00:51:18.401 352 18152.57 113.64 52799.63 88888.00 2005-12-18 00:51:18.901 352 18152.50 113.62 52799.54 88888.00 2005-12-18 00:51:19.401 352 18152.50 113.63 52799.58 88888.00 2005-12-18 00:51:19.901 352 18152.58 113.66 52799.56 88888.00 2005-12-18 00:51:20.401 352 18152.46 113.65 52799.54 88888.00 2005-12-18 00:51:20.901 352 18152.38 113.67 52799.53 88888.00 2005-12-18 00:51:21.401 352 18152.28 113.74 52799.53 88888.00 2005-12-18 00:51:21.901 352 18152.20 113.79 52799.59 88888.00 2005-12-18 00:51:22.401 352 18152.38 113.80 52799.56 88888.00 2005-12-18 00:51:22.901 352 18152.60 113.76 52799.49 88888.00 2005-12-18 00:51:23.401 352 18152.64 113.74 52799.45 88888.00 2005-12-18 00:51:23.901 352 18152.74 113.66 52799.56 88888.00 2005-12-18 00:51:24.401 352 18152.74 113.68 52799.44 88888.00 2005-12-18 00:51:24.901 352 18152.68 113.67 52799.48 88888.00 2005-12-18 00:51:25.401 352 18152.65 113.68 52799.53 88888.00 2005-12-18 00:51:25.901 352 18152.66 113.72 52799.40 88888.00 2005-12-18 00:51:26.401 352 18152.69 113.68 52799.35 88888.00 2005-12-18 00:51:26.901 352 18152.77 113.73 52799.37 88888.00 2005-12-18 00:51:27.401 352 18152.94 113.76 52799.46 88888.00 2005-12-18 00:51:27.901 352 18152.97 113.74 52799.63 88888.00 2005-12-18 00:51:28.401 352 18153.00 113.72 52799.50 88888.00 2005-12-18 00:51:28.901 352 18152.99 113.70 52799.47 88888.00 2005-12-18 00:51:29.401 352 18153.06 113.63 52799.37 88888.00 2005-12-18 00:51:29.901 352 18152.98 113.58 52799.28 88888.00 2005-12-18 00:51:30.401 352 18152.96 113.61 52799.39 88888.00 2005-12-18 00:51:30.901 352 18153.05 113.54 52799.36 88888.00 2005-12-18 00:51:31.401 352 18152.97 113.53 52799.40 88888.00 2005-12-18 00:51:31.901 352 18153.09 113.54 52799.27 88888.00 2005-12-18 00:51:32.401 352 18153.12 113.51 52799.31 88888.00 2005-12-18 00:51:32.901 352 18153.19 113.56 52799.46 88888.00 2005-12-18 00:51:33.401 352 18153.19 113.66 52799.37 88888.00 2005-12-18 00:51:33.901 352 18153.05 113.63 52799.24 88888.00 2005-12-18 00:51:34.401 352 18152.97 113.63 52799.24 88888.00 2005-12-18 00:51:34.901 352 18152.96 113.61 52799.37 88888.00 2005-12-18 00:51:35.401 352 18153.04 113.57 52799.41 88888.00 2005-12-18 00:51:35.901 352 18153.27 113.50 52799.28 88888.00 2005-12-18 00:51:36.401 352 18153.37 113.53 52799.35 88888.00 2005-12-18 00:51:36.901 352 18153.29 113.49 52799.26 88888.00 2005-12-18 00:51:37.401 352 18153.18 113.39 52799.24 88888.00 2005-12-18 00:51:37.901 352 18153.17 113.26 52799.38 88888.00 2005-12-18 00:51:38.401 352 18153.18 113.25 52799.37 88888.00 2005-12-18 00:51:38.901 352 18153.18 113.24 52799.38 88888.00 2005-12-18 00:51:39.401 352 18153.26 113.23 52799.56 88888.00 2005-12-18 00:51:39.901 352 18153.23 113.25 52799.62 88888.00 2005-12-18 00:51:40.401 352 18153.12 113.25 52799.56 88888.00 2005-12-18 00:51:40.901 352 18153.12 113.15 52799.45 88888.00 2005-12-18 00:51:41.401 352 18153.16 113.13 52799.51 88888.00 2005-12-18 00:51:41.901 352 18153.07 113.18 52799.50 88888.00 2005-12-18 00:51:42.401 352 18153.10 113.18 52799.41 88888.00 2005-12-18 00:51:42.901 352 18153.23 113.18 52799.35 88888.00 2005-12-18 00:51:43.401 352 18153.15 113.17 52799.33 88888.00 2005-12-18 00:51:43.901 352 18153.05 113.17 52799.35 88888.00 2005-12-18 00:51:44.401 352 18153.08 113.10 52799.42 88888.00 2005-12-18 00:51:44.901 352 18153.19 113.08 52799.58 88888.00 2005-12-18 00:51:45.401 352 18153.31 113.03 52799.66 88888.00 2005-12-18 00:51:45.901 352 18153.22 112.89 52799.51 88888.00 2005-12-18 00:51:46.401 352 18153.28 112.88 52799.54 88888.00 2005-12-18 00:51:46.901 352 18153.31 112.92 52799.46 88888.00 2005-12-18 00:51:47.401 352 18153.26 112.90 52799.39 88888.00 2005-12-18 00:51:47.901 352 18153.17 112.89 52799.38 88888.00 2005-12-18 00:51:48.401 352 18153.19 112.87 52799.60 88888.00 2005-12-18 00:51:48.901 352 18153.11 112.94 52799.69 88888.00 2005-12-18 00:51:49.401 352 18153.10 112.94 52799.68 88888.00 2005-12-18 00:51:49.901 352 18153.19 112.95 52799.62 88888.00 2005-12-18 00:51:50.401 352 18153.33 112.95 52799.61 88888.00 2005-12-18 00:51:50.901 352 18153.36 113.03 52799.64 88888.00 2005-12-18 00:51:51.401 352 18153.28 112.96 52799.64 88888.00 2005-12-18 00:51:51.901 352 18153.27 112.84 52799.73 88888.00 2005-12-18 00:51:52.401 352 18153.16 112.87 52799.68 88888.00 2005-12-18 00:51:52.901 352 18153.16 112.95 52799.63 88888.00 2005-12-18 00:51:53.401 352 18153.19 112.97 52799.76 88888.00 2005-12-18 00:51:53.901 352 18153.16 112.96 52799.68 88888.00 2005-12-18 00:51:54.401 352 18153.17 112.96 52799.71 88888.00 2005-12-18 00:51:54.901 352 18153.15 112.98 52799.73 88888.00 2005-12-18 00:51:55.401 352 18153.07 113.01 52799.68 88888.00 2005-12-18 00:51:55.901 352 18153.12 112.97 52799.65 88888.00 2005-12-18 00:51:56.401 352 18153.06 112.89 52799.66 88888.00 2005-12-18 00:51:56.901 352 18152.99 112.88 52799.54 88888.00 2005-12-18 00:51:57.401 352 18152.99 112.88 52799.63 88888.00 2005-12-18 00:51:57.901 352 18153.01 112.79 52799.65 88888.00 2005-12-18 00:51:58.401 352 18152.98 112.68 52799.57 88888.00 2005-12-18 00:51:58.901 352 18152.94 112.61 52799.54 88888.00 2005-12-18 00:51:59.401 352 18152.91 112.54 52799.57 88888.00 2005-12-18 00:51:59.901 352 18152.97 112.47 52799.56 88888.00 2005-12-18 00:52:00.401 352 18152.89 112.50 52799.57 88888.00 2005-12-18 00:52:00.901 352 18152.95 112.43 52799.56 88888.00 2005-12-18 00:52:01.401 352 18152.97 112.39 52799.56 88888.00 2005-12-18 00:52:01.901 352 18152.91 112.37 52799.66 88888.00 2005-12-18 00:52:02.401 352 18152.86 112.38 52799.75 88888.00 2005-12-18 00:52:02.901 352 18152.98 112.48 52799.69 88888.00 2005-12-18 00:52:03.401 352 18152.99 112.57 52799.70 88888.00 2005-12-18 00:52:03.901 352 18152.96 112.62 52799.71 88888.00 2005-12-18 00:52:04.401 352 18152.97 112.62 52799.73 88888.00 2005-12-18 00:52:04.901 352 18153.01 112.61 52799.73 88888.00 2005-12-18 00:52:05.401 352 18152.95 112.53 52799.60 88888.00 2005-12-18 00:52:05.901 352 18152.78 112.38 52799.63 88888.00 2005-12-18 00:52:06.401 352 18152.96 112.38 52799.62 88888.00 2005-12-18 00:52:06.901 352 18152.99 112.28 52799.60 88888.00 2005-12-18 00:52:07.401 352 18152.88 112.24 52799.56 88888.00 2005-12-18 00:52:07.901 352 18152.98 112.41 52799.48 88888.00 2005-12-18 00:52:08.401 352 18152.99 112.47 52799.56 88888.00 2005-12-18 00:52:08.901 352 18152.96 112.40 52799.58 88888.00 2005-12-18 00:52:09.401 352 18152.89 112.33 52799.53 88888.00 2005-12-18 00:52:09.901 352 18152.91 112.25 52799.59 88888.00 2005-12-18 00:52:10.401 352 18152.94 112.28 52799.54 88888.00 2005-12-18 00:52:10.901 352 18152.98 112.30 52799.52 88888.00 2005-12-18 00:52:11.401 352 18153.04 112.25 52799.47 88888.00 2005-12-18 00:52:11.901 352 18152.93 112.31 52799.44 88888.00 2005-12-18 00:52:12.401 352 18152.90 112.33 52799.52 88888.00 2005-12-18 00:52:12.901 352 18152.86 112.29 52799.48 88888.00 2005-12-18 00:52:13.401 352 18152.84 112.33 52799.38 88888.00 2005-12-18 00:52:13.901 352 18152.91 112.22 52799.44 88888.00 2005-12-18 00:52:14.401 352 18153.00 112.18 52799.36 88888.00 2005-12-18 00:52:14.901 352 18153.06 112.14 52799.48 88888.00 2005-12-18 00:52:15.401 352 18153.06 112.17 52799.50 88888.00 2005-12-18 00:52:15.901 352 18153.17 112.17 52799.53 88888.00 2005-12-18 00:52:16.401 352 18153.15 112.14 52799.52 88888.00 2005-12-18 00:52:16.901 352 18153.08 112.09 52799.50 88888.00 2005-12-18 00:52:17.401 352 18153.12 112.11 52799.49 88888.00 2005-12-18 00:52:17.901 352 18153.10 111.89 52799.54 88888.00 2005-12-18 00:52:18.401 352 18153.20 111.70 52799.57 88888.00 2005-12-18 00:52:18.901 352 18153.19 111.62 52799.41 88888.00 2005-12-18 00:52:19.401 352 18153.18 111.69 52799.19 88888.00 2005-12-18 00:52:19.901 352 18153.16 111.84 52799.19 88888.00 2005-12-18 00:52:20.401 352 18153.21 111.86 52799.40 88888.00 2005-12-18 00:52:20.901 352 18153.17 111.84 52799.44 88888.00 2005-12-18 00:52:21.398 352 18153.14 111.81 52799.47 88888.00 2005-12-18 00:52:21.908 352 18152.91 111.85 52799.50 88888.00 2005-12-18 00:52:22.408 352 18152.93 111.82 52799.53 88888.00 2005-12-18 00:52:22.908 352 18152.85 111.77 52799.49 88888.00 2005-12-18 00:52:23.408 352 18152.71 111.78 52799.40 88888.00 2005-12-18 00:52:23.908 352 18152.68 111.78 52799.37 88888.00 2005-12-18 00:52:24.408 352 18152.74 111.73 52799.41 88888.00 2005-12-18 00:52:24.908 352 18152.74 111.75 52799.49 88888.00 2005-12-18 00:52:25.408 352 18152.72 111.73 52799.56 88888.00 2005-12-18 00:52:25.908 352 18152.85 111.67 52799.49 88888.00 2005-12-18 00:52:26.408 352 18152.82 111.62 52799.49 88888.00 2005-12-18 00:52:26.908 352 18152.84 111.61 52799.49 88888.00 2005-12-18 00:52:27.408 352 18152.79 111.50 52799.56 88888.00 2005-12-18 00:52:27.908 352 18152.78 111.42 52799.54 88888.00 2005-12-18 00:52:28.408 352 18152.72 111.57 52799.49 88888.00 2005-12-18 00:52:28.908 352 18152.73 111.63 52799.51 88888.00 2005-12-18 00:52:29.408 352 18152.71 111.59 52799.57 88888.00 2005-12-18 00:52:29.908 352 18152.66 111.58 52799.66 88888.00 2005-12-18 00:52:30.408 352 18152.58 111.62 52799.53 88888.00 2005-12-18 00:52:30.908 352 18152.51 111.59 52799.44 88888.00 2005-12-18 00:52:31.408 352 18152.51 111.55 52799.52 88888.00 2005-12-18 00:52:31.908 352 18152.45 111.63 52799.60 88888.00 2005-12-18 00:52:32.408 352 18152.13 111.58 52799.61 88888.00 2005-12-18 00:52:32.908 352 18151.90 111.55 52799.64 88888.00 2005-12-18 00:52:33.408 352 18151.85 111.52 52799.59 88888.00 2005-12-18 00:52:33.908 352 18151.82 111.56 52799.53 88888.00 2005-12-18 00:52:34.408 352 18151.97 111.55 52799.60 88888.00 2005-12-18 00:52:34.908 352 18152.06 111.47 52799.63 88888.00 2005-12-18 00:52:35.408 352 18151.88 111.50 52799.63 88888.00 2005-12-18 00:52:35.908 352 18151.79 111.50 52799.57 88888.00 2005-12-18 00:52:36.408 352 18151.77 111.52 52799.68 88888.00 2005-12-18 00:52:36.908 352 18151.88 111.55 52799.72 88888.00 2005-12-18 00:52:37.408 352 18151.89 111.56 52799.69 88888.00 2005-12-18 00:52:37.908 352 18151.80 111.54 52799.62 88888.00 2005-12-18 00:52:38.408 352 18151.80 111.52 52799.64 88888.00 2005-12-18 00:52:38.908 352 18151.73 111.46 52799.80 88888.00 2005-12-18 00:52:39.408 352 18151.85 111.49 52799.74 88888.00 2005-12-18 00:52:39.908 352 18151.93 111.52 52799.62 88888.00 2005-12-18 00:52:40.408 352 18151.88 111.57 52799.69 88888.00 2005-12-18 00:52:40.908 352 18151.78 111.52 52799.71 88888.00 2005-12-18 00:52:41.408 352 18151.64 111.44 52799.64 88888.00 2005-12-18 00:52:41.908 352 18151.45 111.34 52799.58 88888.00 2005-12-18 00:52:42.408 352 18151.45 111.30 52799.63 88888.00 2005-12-18 00:52:42.908 352 18151.53 111.34 52799.69 88888.00 2005-12-18 00:52:43.408 352 18151.49 111.36 52799.65 88888.00 2005-12-18 00:52:43.908 352 18151.45 111.29 52799.54 88888.00 2005-12-18 00:52:44.408 352 18151.42 111.19 52799.56 88888.00 2005-12-18 00:52:44.908 352 18151.43 111.15 52799.56 88888.00 2005-12-18 00:52:45.408 352 18151.52 111.24 52799.48 88888.00 2005-12-18 00:52:45.908 352 18151.39 111.26 52799.45 88888.00 2005-12-18 00:52:46.408 352 18151.34 111.23 52799.47 88888.00 2005-12-18 00:52:46.908 352 18151.41 111.29 52799.53 88888.00 2005-12-18 00:52:47.408 352 18151.38 111.39 52799.40 88888.00 2005-12-18 00:52:47.908 352 18151.39 111.42 52799.26 88888.00 2005-12-18 00:52:48.408 352 18151.47 111.45 52799.35 88888.00 2005-12-18 00:52:48.908 352 18151.34 111.36 52799.41 88888.00 2005-12-18 00:52:49.408 352 18151.35 111.33 52799.50 88888.00 2005-12-18 00:52:49.908 352 18151.32 111.30 52799.38 88888.00 2005-12-18 00:52:50.408 352 18151.34 111.30 52799.30 88888.00 2005-12-18 00:52:50.908 352 18151.35 111.35 52799.35 88888.00 2005-12-18 00:52:51.408 352 18151.17 111.29 52799.51 88888.00 2005-12-18 00:52:51.908 352 18151.10 111.32 52799.49 88888.00 2005-12-18 00:52:52.408 352 18151.14 111.36 52799.33 88888.00 2005-12-18 00:52:52.908 352 18151.16 111.34 52799.26 88888.00 2005-12-18 00:52:53.408 352 18151.17 111.36 52799.28 88888.00 2005-12-18 00:52:53.908 352 18151.24 111.36 52799.30 88888.00 2005-12-18 00:52:54.408 352 18151.13 111.24 52799.35 88888.00 2005-12-18 00:52:54.908 352 18151.22 111.14 52799.34 88888.00 2005-12-18 00:52:55.408 352 18151.15 111.07 52799.30 88888.00 2005-12-18 00:52:55.908 352 18151.25 111.03 52799.30 88888.00 2005-12-18 00:52:56.408 352 18151.23 111.16 52799.36 88888.00 2005-12-18 00:52:56.908 352 18151.13 111.30 52799.44 88888.00 2005-12-18 00:52:57.408 352 18151.03 111.23 52799.45 88888.00 2005-12-18 00:52:57.908 352 18150.98 111.23 52799.41 88888.00 2005-12-18 00:52:58.408 352 18150.93 111.30 52799.44 88888.00 2005-12-18 00:52:58.908 352 18151.01 111.29 52799.48 88888.00 2005-12-18 00:52:59.408 352 18151.05 111.32 52799.48 88888.00 2005-12-18 00:52:59.908 352 18151.12 111.28 52799.52 88888.00 2005-12-18 00:53:00.408 352 18151.20 111.32 52799.60 88888.00 2005-12-18 00:53:00.908 352 18151.24 111.44 52799.58 88888.00 2005-12-18 00:53:01.408 352 18151.20 111.44 52799.58 88888.00 2005-12-18 00:53:01.908 352 18151.05 111.50 52799.54 88888.00 2005-12-18 00:53:02.408 352 18150.92 111.54 52799.56 88888.00 2005-12-18 00:53:02.908 352 18150.88 111.51 52799.63 88888.00 2005-12-18 00:53:03.408 352 18150.92 111.53 52799.58 88888.00 2005-12-18 00:53:03.908 352 18150.98 111.51 52799.58 88888.00 2005-12-18 00:53:04.408 352 18151.11 111.40 52799.51 88888.00 2005-12-18 00:53:04.908 352 18151.09 111.28 52799.47 88888.00 2005-12-18 00:53:05.408 352 18151.03 111.36 52799.53 88888.00 2005-12-18 00:53:05.908 352 18151.00 111.52 52799.50 88888.00 2005-12-18 00:53:06.408 352 18150.88 111.52 52799.62 88888.00 2005-12-18 00:53:06.908 352 18150.84 111.57 52799.76 88888.00 2005-12-18 00:53:07.408 352 18150.88 111.62 52799.80 88888.00 2005-12-18 00:53:07.908 352 18150.73 111.69 52799.87 88888.00 2005-12-18 00:53:08.408 352 18150.71 111.73 52799.88 88888.00 2005-12-18 00:53:08.908 352 18150.70 111.69 52799.87 88888.00 2005-12-18 00:53:09.408 352 18150.60 111.66 52799.79 88888.00 2005-12-18 00:53:09.908 352 18150.55 111.73 52799.70 88888.00 2005-12-18 00:53:10.408 352 18150.51 111.84 52799.69 88888.00 2005-12-18 00:53:10.908 352 18150.52 111.89 52799.73 88888.00 2005-12-18 00:53:11.408 352 18150.39 111.90 52799.75 88888.00 2005-12-18 00:53:11.908 352 18150.27 111.86 52799.75 88888.00 2005-12-18 00:53:12.408 352 18150.23 111.89 52799.81 88888.00 2005-12-18 00:53:12.908 352 18150.36 111.97 52799.81 88888.00 2005-12-18 00:53:13.408 352 18150.48 112.00 52799.88 88888.00 2005-12-18 00:53:13.908 352 18150.47 112.00 52799.80 88888.00 2005-12-18 00:53:14.408 352 18150.46 112.01 52799.71 88888.00 2005-12-18 00:53:14.908 352 18150.44 112.10 52799.77 88888.00 2005-12-18 00:53:15.408 352 18150.33 112.13 52799.75 88888.00 2005-12-18 00:53:15.908 352 18150.44 112.13 52799.65 88888.00 2005-12-18 00:53:16.408 352 18150.55 112.19 52799.79 88888.00 2005-12-18 00:53:16.908 352 18150.54 112.30 52799.77 88888.00 2005-12-18 00:53:17.408 352 18150.58 112.37 52799.69 88888.00 2005-12-18 00:53:17.908 352 18150.59 112.41 52799.74 88888.00 2005-12-18 00:53:18.408 352 18150.61 112.40 52799.81 88888.00 2005-12-18 00:53:18.908 352 18150.52 112.35 52799.86 88888.00 2005-12-18 00:53:19.408 352 18150.49 112.35 52799.73 88888.00 2005-12-18 00:53:19.908 352 18150.51 112.34 52799.71 88888.00 2005-12-18 00:53:20.408 352 18150.46 112.38 52799.73 88888.00 2005-12-18 00:53:20.908 352 18150.52 112.45 52799.64 88888.00 2005-12-18 00:53:21.408 352 18150.66 112.49 52799.69 88888.00 2005-12-18 00:53:21.908 352 18150.65 112.55 52799.64 88888.00 2005-12-18 00:53:22.408 352 18150.65 112.47 52799.61 88888.00 2005-12-18 00:53:22.908 352 18150.55 112.52 52799.54 88888.00 2005-12-18 00:53:23.408 352 18150.61 112.51 52799.50 88888.00 2005-12-18 00:53:23.908 352 18150.61 112.38 52799.59 88888.00 2005-12-18 00:53:24.408 352 18150.56 112.41 52799.66 88888.00 2005-12-18 00:53:24.908 352 18150.70 112.51 52799.69 88888.00 2005-12-18 00:53:25.408 352 18150.80 112.51 52799.65 88888.00 2005-12-18 00:53:25.908 352 18150.72 112.52 52799.72 88888.00 2005-12-18 00:53:26.408 352 18150.66 112.54 52799.63 88888.00 2005-12-18 00:53:26.908 352 18150.68 112.56 52799.57 88888.00 2005-12-18 00:53:27.408 352 18150.56 112.63 52799.49 88888.00 2005-12-18 00:53:27.908 352 18150.52 112.65 52799.39 88888.00 2005-12-18 00:53:28.408 352 18150.52 112.64 52799.29 88888.00 2005-12-18 00:53:28.908 352 18150.67 112.68 52799.21 88888.00 2005-12-18 00:53:29.408 352 18150.63 112.69 52799.28 88888.00 2005-12-18 00:53:29.908 352 18150.66 112.71 52799.21 88888.00 2005-12-18 00:53:30.408 352 18150.73 112.68 52799.27 88888.00 2005-12-18 00:53:30.908 352 18150.73 112.72 52799.30 88888.00 2005-12-18 00:53:31.408 352 18150.73 112.66 52799.39 88888.00 2005-12-18 00:53:31.908 352 18150.76 112.66 52799.27 88888.00 2005-12-18 00:53:32.408 352 18150.67 112.74 52799.31 88888.00 2005-12-18 00:53:32.908 352 18150.80 112.72 52799.33 88888.00 2005-12-18 00:53:33.408 352 18150.95 112.79 52799.47 88888.00 2005-12-18 00:53:33.908 352 18151.06 112.79 52799.52 88888.00 2005-12-18 00:53:34.408 352 18151.11 112.82 52799.58 88888.00 2005-12-18 00:53:34.908 352 18151.11 112.82 52799.50 88888.00 2005-12-18 00:53:35.408 352 18151.13 112.81 52799.50 88888.00 2005-12-18 00:53:35.908 352 18151.12 112.85 52799.64 88888.00 2005-12-18 00:53:36.408 352 18151.14 112.78 52799.64 88888.00 2005-12-18 00:53:36.908 352 18151.15 112.71 52799.65 88888.00 2005-12-18 00:53:37.408 352 18151.23 112.80 52799.66 88888.00 2005-12-18 00:53:37.908 352 18151.24 112.91 52799.58 88888.00 2005-12-18 00:53:38.408 352 18151.22 112.83 52799.57 88888.00 2005-12-18 00:53:38.908 352 18151.26 112.79 52799.66 88888.00 2005-12-18 00:53:39.408 352 18151.32 112.79 52799.81 88888.00 2005-12-18 00:53:39.908 352 18151.27 112.85 52799.73 88888.00 2005-12-18 00:53:40.408 352 18151.47 112.99 52799.47 88888.00 2005-12-18 00:53:40.908 352 18151.26 112.98 52799.41 88888.00 2005-12-18 00:53:41.408 352 18151.31 112.91 52799.45 88888.00 2005-12-18 00:53:41.908 352 18151.38 112.91 52799.47 88888.00 2005-12-18 00:53:42.408 352 18151.25 112.89 52799.57 88888.00 2005-12-18 00:53:42.908 352 18151.36 112.90 52799.61 88888.00 2005-12-18 00:53:43.408 352 18151.39 112.94 52799.52 88888.00 2005-12-18 00:53:43.908 352 18151.43 112.87 52799.50 88888.00 2005-12-18 00:53:44.408 352 18151.46 112.85 52799.42 88888.00 2005-12-18 00:53:44.908 352 18151.58 113.03 52799.49 88888.00 2005-12-18 00:53:45.408 352 18151.55 113.11 52799.45 88888.00 2005-12-18 00:53:45.908 352 18151.44 113.06 52799.56 88888.00 2005-12-18 00:53:46.408 352 18151.52 112.96 52799.59 88888.00 2005-12-18 00:53:46.908 352 18151.52 113.00 52799.56 88888.00 2005-12-18 00:53:47.408 352 18151.47 112.91 52799.54 88888.00 2005-12-18 00:53:47.908 352 18151.28 112.96 52799.59 88888.00 2005-12-18 00:53:48.408 352 18151.22 112.97 52799.49 88888.00 2005-12-18 00:53:48.908 352 18151.22 113.04 52799.46 88888.00 2005-12-18 00:53:49.408 352 18151.14 113.03 52799.42 88888.00 2005-12-18 00:53:49.908 352 18151.32 112.95 52799.54 88888.00 2005-12-18 00:53:50.408 352 18151.48 112.99 52799.52 88888.00 2005-12-18 00:53:50.908 352 18151.49 113.03 52799.66 88888.00 2005-12-18 00:53:51.408 352 18151.52 112.97 52799.75 88888.00 2005-12-18 00:53:51.908 352 18151.50 112.98 52799.71 88888.00 2005-12-18 00:53:52.408 352 18151.34 113.03 52799.64 88888.00 2005-12-18 00:53:52.908 352 18151.50 113.02 52799.59 88888.00 2005-12-18 00:53:53.408 352 18151.57 112.95 52799.63 88888.00 2005-12-18 00:53:53.908 352 18151.46 112.95 52799.64 88888.00 2005-12-18 00:53:54.408 352 18151.58 112.98 52799.51 88888.00 2005-12-18 00:53:54.908 352 18151.55 113.04 52799.60 88888.00 2005-12-18 00:53:55.408 352 18151.50 113.00 52799.74 88888.00 2005-12-18 00:53:55.908 352 18151.44 113.01 52799.70 88888.00 2005-12-18 00:53:56.408 352 18151.36 112.94 52799.69 88888.00 2005-12-18 00:53:56.908 352 18151.31 112.91 52799.68 88888.00 2005-12-18 00:53:57.408 352 18151.22 112.98 52799.83 88888.00 2005-12-18 00:53:57.908 352 18151.26 112.94 52799.76 88888.00 2005-12-18 00:53:58.408 352 18151.37 112.92 52799.77 88888.00 2005-12-18 00:53:58.908 352 18151.30 112.96 52799.76 88888.00 2005-12-18 00:53:59.408 352 18151.23 112.90 52799.72 88888.00 2005-12-18 00:53:59.908 352 18151.35 112.85 52799.76 88888.00 2005-12-18 00:54:00.408 352 18151.49 112.90 52799.72 88888.00 2005-12-18 00:54:00.908 352 18151.45 112.90 52799.61 88888.00 2005-12-18 00:54:01.408 352 18151.45 112.84 52799.73 88888.00 2005-12-18 00:54:01.908 352 18151.43 112.84 52799.84 88888.00 2005-12-18 00:54:02.408 352 18151.50 112.83 52799.75 88888.00 2005-12-18 00:54:02.908 352 18151.49 112.95 52799.74 88888.00 2005-12-18 00:54:03.408 352 18151.52 112.94 52799.61 88888.00 2005-12-18 00:54:03.908 352 18151.66 112.85 52799.71 88888.00 2005-12-18 00:54:04.408 352 18151.64 112.86 52799.72 88888.00 2005-12-18 00:54:04.908 352 18151.62 112.92 52799.61 88888.00 2005-12-18 00:54:05.408 352 18151.71 112.86 52799.69 88888.00 2005-12-18 00:54:05.908 352 18151.71 112.83 52799.65 88888.00 2005-12-18 00:54:06.408 352 18151.73 112.81 52799.70 88888.00 2005-12-18 00:54:06.908 352 18151.88 112.82 52799.69 88888.00 2005-12-18 00:54:07.408 352 18151.90 112.70 52799.61 88888.00 2005-12-18 00:54:07.908 352 18151.70 112.51 52799.59 88888.00 2005-12-18 00:54:08.408 352 18151.59 112.44 52799.77 88888.00 2005-12-18 00:54:08.908 352 18151.63 112.42 52799.84 88888.00 2005-12-18 00:54:09.408 352 18151.76 112.43 52799.86 88888.00 2005-12-18 00:54:09.908 352 18151.68 112.41 52799.98 88888.00 2005-12-18 00:54:10.408 352 18151.74 112.43 52800.00 88888.00 2005-12-18 00:54:10.908 352 18151.70 112.41 52799.94 88888.00 2005-12-18 00:54:11.408 352 18151.71 112.34 52799.83 88888.00 2005-12-18 00:54:11.908 352 18151.78 112.43 52799.84 88888.00 2005-12-18 00:54:12.408 352 18151.84 112.36 52799.95 88888.00 2005-12-18 00:54:12.908 352 18151.85 112.37 52799.92 88888.00 2005-12-18 00:54:13.408 352 18151.92 112.30 52799.88 88888.00 2005-12-18 00:54:13.908 352 18152.02 112.33 52799.99 88888.00 2005-12-18 00:54:14.408 352 18152.00 112.38 52799.97 88888.00 2005-12-18 00:54:14.908 352 18151.93 112.33 52799.96 88888.00 2005-12-18 00:54:15.408 352 18151.81 112.14 52799.98 88888.00 2005-12-18 00:54:15.908 352 18151.78 112.21 52799.96 88888.00 2005-12-18 00:54:16.408 352 18151.82 112.35 52800.00 88888.00 2005-12-18 00:54:16.908 352 18151.82 112.43 52800.00 88888.00 2005-12-18 00:54:17.408 352 18151.81 112.40 52800.00 88888.00 2005-12-18 00:54:17.908 352 18151.80 112.36 52799.88 88888.00 2005-12-18 00:54:18.408 352 18151.74 112.37 52799.83 88888.00 2005-12-18 00:54:18.908 352 18151.79 112.45 52799.79 88888.00 2005-12-18 00:54:19.408 352 18151.84 112.43 52799.85 88888.00 2005-12-18 00:54:19.908 352 18151.88 112.35 52799.91 88888.00 2005-12-18 00:54:20.408 352 18151.96 112.30 52799.87 88888.00 2005-12-18 00:54:20.908 352 18152.03 112.36 52799.82 88888.00 2005-12-18 00:54:21.408 352 18151.97 112.30 52799.76 88888.00 2005-12-18 00:54:21.908 352 18151.95 112.34 52799.82 88888.00 2005-12-18 00:54:22.408 352 18152.03 112.29 52799.83 88888.00 2005-12-18 00:54:22.908 352 18152.02 112.35 52799.85 88888.00 2005-12-18 00:54:23.408 352 18151.95 112.40 52799.89 88888.00 2005-12-18 00:54:23.908 352 18151.89 112.34 52799.96 88888.00 2005-12-18 00:54:24.408 352 18151.89 112.24 52799.98 88888.00 2005-12-18 00:54:24.908 352 18151.93 112.19 52799.87 88888.00 2005-12-18 00:54:25.408 352 18151.77 112.24 52799.85 88888.00 2005-12-18 00:54:25.908 352 18151.82 112.13 52799.89 88888.00 2005-12-18 00:54:26.408 352 18151.89 112.04 52799.84 88888.00 2005-12-18 00:54:26.908 352 18151.95 112.14 52799.94 88888.00 2005-12-18 00:54:27.408 352 18151.90 112.16 52800.00 88888.00 2005-12-18 00:54:27.908 352 18151.79 112.14 52800.14 88888.00 2005-12-18 00:54:28.408 352 18151.74 112.15 52800.29 88888.00 2005-12-18 00:54:28.908 352 18151.71 112.14 52800.27 88888.00 2005-12-18 00:54:29.408 352 18151.78 112.17 52800.24 88888.00 2005-12-18 00:54:29.908 352 18151.82 112.19 52800.17 88888.00 2005-12-18 00:54:30.408 352 18151.80 112.19 52799.99 88888.00 2005-12-18 00:54:30.908 352 18151.86 112.29 52800.02 88888.00 2005-12-18 00:54:31.408 352 18151.76 112.25 52800.00 88888.00 2005-12-18 00:54:31.908 352 18151.80 112.10 52800.06 88888.00 2005-12-18 00:54:32.408 352 18151.71 112.00 52800.19 88888.00 2005-12-18 00:54:32.908 352 18151.76 112.02 52800.19 88888.00 2005-12-18 00:54:33.408 352 18151.85 112.12 52800.17 88888.00 2005-12-18 00:54:33.908 352 18151.85 112.16 52800.11 88888.00 2005-12-18 00:54:34.408 352 18151.78 112.08 52800.10 88888.00 2005-12-18 00:54:34.908 352 18151.77 112.02 52800.15 88888.00 2005-12-18 00:54:35.408 352 18151.87 112.05 52800.15 88888.00 2005-12-18 00:54:35.908 352 18151.79 112.10 52800.26 88888.00 2005-12-18 00:54:36.408 352 18151.59 112.14 52800.24 88888.00 2005-12-18 00:54:36.908 352 18151.55 112.11 52800.21 88888.00 2005-12-18 00:54:37.408 352 18151.73 112.09 52800.23 88888.00 2005-12-18 00:54:37.908 352 18151.70 111.94 52800.21 88888.00 2005-12-18 00:54:38.408 352 18151.52 111.90 52800.21 88888.00 2005-12-18 00:54:38.908 352 18151.52 111.91 52800.23 88888.00 2005-12-18 00:54:39.408 352 18151.50 112.01 52800.29 88888.00 2005-12-18 00:54:39.908 352 18151.52 112.02 52800.31 88888.00 2005-12-18 00:54:40.408 352 18151.54 111.97 52800.40 88888.00 2005-12-18 00:54:40.908 352 18151.56 111.87 52800.37 88888.00 2005-12-18 00:54:41.408 352 18151.64 111.75 52800.32 88888.00 2005-12-18 00:54:41.908 352 18151.66 111.79 52800.31 88888.00 2005-12-18 00:54:42.408 352 18151.53 111.71 52800.29 88888.00 2005-12-18 00:54:42.908 352 18151.48 111.76 52800.24 88888.00 2005-12-18 00:54:43.408 352 18151.57 111.84 52800.12 88888.00 2005-12-18 00:54:43.908 352 18151.64 111.79 52800.16 88888.00 2005-12-18 00:54:44.408 352 18151.56 111.82 52800.24 88888.00 2005-12-18 00:54:44.908 352 18151.62 111.75 52800.22 88888.00 2005-12-18 00:54:45.408 352 18151.69 111.74 52800.15 88888.00 2005-12-18 00:54:45.908 352 18151.64 111.73 52800.05 88888.00 2005-12-18 00:54:46.408 352 18151.78 111.73 52800.06 88888.00 2005-12-18 00:54:46.908 352 18151.82 111.65 52800.14 88888.00 2005-12-18 00:54:47.408 352 18151.76 111.64 52800.10 88888.00 2005-12-18 00:54:47.908 352 18151.73 111.68 52800.00 88888.00 2005-12-18 00:54:48.408 352 18151.84 111.66 52800.00 88888.00 2005-12-18 00:54:48.908 352 18151.84 111.68 52800.00 88888.00 2005-12-18 00:54:49.408 352 18151.85 111.70 52800.09 88888.00 2005-12-18 00:54:49.908 352 18151.87 111.67 52800.02 88888.00 2005-12-18 00:54:50.408 352 18151.88 111.62 52800.02 88888.00 2005-12-18 00:54:50.908 352 18151.81 111.61 52800.12 88888.00 2005-12-18 00:54:51.408 352 18151.85 111.65 52800.16 88888.00 2005-12-18 00:54:51.908 352 18151.80 111.62 52800.14 88888.00 2005-12-18 00:54:52.408 352 18151.59 111.55 52800.22 88888.00 2005-12-18 00:54:52.908 352 18151.58 111.55 52800.23 88888.00 2005-12-18 00:54:53.408 352 18151.48 111.68 52800.20 88888.00 2005-12-18 00:54:53.908 352 18151.39 111.74 52800.22 88888.00 2005-12-18 00:54:54.408 352 18151.41 111.73 52800.24 88888.00 2005-12-18 00:54:54.908 352 18151.46 111.81 52800.26 88888.00 2005-12-18 00:54:55.408 352 18151.56 111.77 52800.11 88888.00 2005-12-18 00:54:55.908 352 18151.57 111.67 52800.11 88888.00 2005-12-18 00:54:56.408 352 18151.68 111.59 52800.11 88888.00 2005-12-18 00:54:56.908 352 18151.73 111.58 52800.08 88888.00 2005-12-18 00:54:57.408 352 18151.87 111.59 52800.05 88888.00 2005-12-18 00:54:57.908 352 18151.86 111.59 52800.09 88888.00 2005-12-18 00:54:58.408 352 18151.87 111.47 52800.18 88888.00 2005-12-18 00:54:58.908 352 18151.90 111.56 52800.14 88888.00 2005-12-18 00:54:59.408 352 18151.82 111.58 52800.10 88888.00 2005-12-18 00:54:59.908 352 18151.84 111.52 52800.24 88888.00 2005-12-18 00:55:00.408 352 18151.65 111.37 52800.16 88888.00 2005-12-18 00:55:00.908 352 18151.49 111.40 52800.30 88888.00 2005-12-18 00:55:01.408 352 18151.58 111.46 52800.49 88888.00 2005-12-18 00:55:01.908 352 18151.71 111.46 52800.47 88888.00 2005-12-18 00:55:02.408 352 18151.76 111.43 52800.37 88888.00 2005-12-18 00:55:02.908 352 18151.71 111.42 52800.32 88888.00 2005-12-18 00:55:03.408 352 18151.75 111.45 52800.32 88888.00 2005-12-18 00:55:03.908 352 18151.84 111.42 52800.30 88888.00 2005-12-18 00:55:04.408 352 18151.80 111.49 52800.41 88888.00 2005-12-18 00:55:04.908 352 18151.92 111.61 52800.39 88888.00 2005-12-18 00:55:05.408 352 18152.00 111.62 52800.30 88888.00 2005-12-18 00:55:05.908 352 18152.01 111.57 52800.32 88888.00 2005-12-18 00:55:06.408 352 18151.88 111.39 52800.30 88888.00 2005-12-18 00:55:06.908 352 18151.74 111.39 52800.31 88888.00 2005-12-18 00:55:07.408 352 18151.78 111.38 52800.27 88888.00 2005-12-18 00:55:07.908 352 18151.82 111.47 52800.21 88888.00 2005-12-18 00:55:08.408 352 18151.85 111.45 52800.15 88888.00 2005-12-18 00:55:08.908 352 18151.77 111.38 52800.26 88888.00 2005-12-18 00:55:09.408 352 18151.77 111.40 52800.33 88888.00 2005-12-18 00:55:09.908 352 18151.97 111.44 52800.31 88888.00 2005-12-18 00:55:10.408 352 18152.03 111.48 52800.29 88888.00 2005-12-18 00:55:10.908 352 18152.03 111.57 52800.22 88888.00 2005-12-18 00:55:11.408 352 18152.01 111.54 52800.28 88888.00 2005-12-18 00:55:11.908 352 18151.93 111.50 52800.26 88888.00 2005-12-18 00:55:12.408 352 18151.90 111.50 52800.28 88888.00 2005-12-18 00:55:12.908 352 18151.92 111.56 52800.34 88888.00 2005-12-18 00:55:13.408 352 18151.91 111.57 52800.39 88888.00 2005-12-18 00:55:13.908 352 18151.88 111.52 52800.44 88888.00 2005-12-18 00:55:14.408 352 18151.76 111.45 52800.45 88888.00 2005-12-18 00:55:14.908 352 18151.60 111.50 52800.34 88888.00 2005-12-18 00:55:15.408 352 18151.60 111.56 52800.42 88888.00 2005-12-18 00:55:15.908 352 18151.70 111.55 52800.50 88888.00 2005-12-18 00:55:16.408 352 18151.75 111.51 52800.46 88888.00 2005-12-18 00:55:16.908 352 18151.73 111.57 52800.42 88888.00 2005-12-18 00:55:17.408 352 18151.76 111.57 52800.49 88888.00 2005-12-18 00:55:17.908 352 18151.76 111.58 52800.46 88888.00 2005-12-18 00:55:18.408 352 18151.76 111.61 52800.38 88888.00 2005-12-18 00:55:18.908 352 18151.82 111.53 52800.35 88888.00 2005-12-18 00:55:19.408 352 18151.78 111.43 52800.38 88888.00 2005-12-18 00:55:19.908 352 18151.66 111.37 52800.42 88888.00 2005-12-18 00:55:20.408 352 18151.47 111.36 52800.45 88888.00 2005-12-18 00:55:20.908 352 18151.58 111.36 52800.64 88888.00 2005-12-18 00:55:21.408 352 18151.67 111.38 52800.51 88888.00 2005-12-18 00:55:21.908 352 18151.76 111.45 52800.37 88888.00 2005-12-18 00:55:22.408 352 18151.76 111.55 52800.30 88888.00 2005-12-18 00:55:22.908 352 18151.77 111.52 52800.35 88888.00 2005-12-18 00:55:23.408 352 18151.68 111.54 52800.33 88888.00 2005-12-18 00:55:23.908 352 18151.73 111.56 52800.26 88888.00 2005-12-18 00:55:24.408 352 18151.85 111.73 52800.32 88888.00 2005-12-18 00:55:24.908 352 18151.82 111.72 52800.34 88888.00 2005-12-18 00:55:25.408 352 18151.88 111.76 52800.30 88888.00 2005-12-18 00:55:25.908 352 18151.91 111.88 52800.21 88888.00 2005-12-18 00:55:26.408 352 18151.98 111.95 52800.14 88888.00 2005-12-18 00:55:26.908 352 18151.98 111.83 52800.14 88888.00 2005-12-18 00:55:27.408 352 18151.92 111.74 52800.18 88888.00 2005-12-18 00:55:27.908 352 18151.85 111.62 52800.17 88888.00 2005-12-18 00:55:28.408 352 18151.85 111.65 52800.14 88888.00 2005-12-18 00:55:28.908 352 18151.91 111.66 52800.07 88888.00 2005-12-18 00:55:29.408 352 18152.02 111.72 52800.19 88888.00 2005-12-18 00:55:29.908 352 18152.09 111.74 52800.34 88888.00 2005-12-18 00:55:30.408 352 18152.02 111.74 52800.35 88888.00 2005-12-18 00:55:30.908 352 18151.91 111.68 52800.30 88888.00 2005-12-18 00:55:31.408 352 18151.87 111.67 52800.22 88888.00 2005-12-18 00:55:31.908 352 18151.96 111.66 52800.24 88888.00 2005-12-18 00:55:32.408 352 18151.89 111.67 52800.27 88888.00 2005-12-18 00:55:32.908 352 18151.96 111.72 52800.27 88888.00 2005-12-18 00:55:33.408 352 18151.87 111.61 52800.21 88888.00 2005-12-18 00:55:33.908 352 18151.91 111.48 52800.17 88888.00 2005-12-18 00:55:34.408 352 18151.90 111.61 52800.26 88888.00 2005-12-18 00:55:34.908 352 18151.86 111.64 52800.30 88888.00 2005-12-18 00:55:35.408 352 18151.92 111.66 52800.31 88888.00 2005-12-18 00:55:35.908 352 18151.92 111.68 52800.30 88888.00 2005-12-18 00:55:36.408 352 18151.89 111.75 52800.29 88888.00 2005-12-18 00:55:36.908 352 18151.89 111.71 52800.22 88888.00 2005-12-18 00:55:37.408 352 18151.79 111.70 52800.28 88888.00 2005-12-18 00:55:37.908 352 18151.69 111.71 52800.20 88888.00 2005-12-18 00:55:38.408 352 18151.63 111.63 52800.22 88888.00 2005-12-18 00:55:38.908 352 18151.60 111.69 52800.15 88888.00 2005-12-18 00:55:39.408 352 18151.45 111.74 52800.16 88888.00 2005-12-18 00:55:39.908 352 18151.60 111.77 52800.16 88888.00 2005-12-18 00:55:40.408 352 18151.70 111.70 52800.12 88888.00 2005-12-18 00:55:40.908 352 18151.77 111.58 52800.12 88888.00 2005-12-18 00:55:41.408 352 18151.78 111.52 52800.03 88888.00 2005-12-18 00:55:41.908 352 18151.87 111.53 52800.09 88888.00 2005-12-18 00:55:42.408 352 18151.82 111.62 52800.06 88888.00 2005-12-18 00:55:42.908 352 18151.68 111.70 52800.11 88888.00 2005-12-18 00:55:43.408 352 18151.78 111.74 52800.15 88888.00 2005-12-18 00:55:43.908 352 18151.75 111.73 52800.10 88888.00 2005-12-18 00:55:44.408 352 18151.76 111.77 52800.12 88888.00 2005-12-18 00:55:44.908 352 18151.81 111.79 52800.07 88888.00 2005-12-18 00:55:45.408 352 18151.88 111.67 52799.99 88888.00 2005-12-18 00:55:45.908 352 18151.84 111.67 52800.06 88888.00 2005-12-18 00:55:46.408 352 18151.82 111.70 52800.04 88888.00 2005-12-18 00:55:46.908 352 18151.87 111.68 52800.18 88888.00 2005-12-18 00:55:47.408 352 18151.80 111.68 52800.26 88888.00 2005-12-18 00:55:47.908 352 18151.76 111.65 52800.23 88888.00 2005-12-18 00:55:48.408 352 18151.63 111.64 52800.31 88888.00 2005-12-18 00:55:48.908 352 18151.64 111.63 52800.23 88888.00 2005-12-18 00:55:49.408 352 18151.60 111.68 52800.08 88888.00 2005-12-18 00:55:49.908 352 18151.76 111.76 52800.15 88888.00 2005-12-18 00:55:50.408 352 18151.77 111.79 52800.11 88888.00 2005-12-18 00:55:50.908 352 18151.79 111.82 52800.07 88888.00 2005-12-18 00:55:51.408 352 18151.73 111.77 52800.11 88888.00 2005-12-18 00:55:51.908 352 18151.67 111.72 52800.15 88888.00 2005-12-18 00:55:52.408 352 18151.80 111.67 52800.14 88888.00 2005-12-18 00:55:52.908 352 18151.90 111.64 52800.12 88888.00 2005-12-18 00:55:53.408 352 18151.73 111.56 52800.26 88888.00 2005-12-18 00:55:53.908 352 18151.66 111.53 52800.16 88888.00 2005-12-18 00:55:54.408 352 18151.66 111.57 52800.07 88888.00 2005-12-18 00:55:54.908 352 18151.76 111.62 52799.99 88888.00 2005-12-18 00:55:55.408 352 18151.73 111.67 52800.04 88888.00 2005-12-18 00:55:55.908 352 18151.81 111.69 52800.04 88888.00 2005-12-18 00:55:56.408 352 18151.89 111.64 52800.08 88888.00 2005-12-18 00:55:56.908 352 18151.88 111.61 52800.00 88888.00 2005-12-18 00:55:57.408 352 18151.86 111.69 52800.03 88888.00 2005-12-18 00:55:57.908 352 18151.85 111.69 52800.12 88888.00 2005-12-18 00:55:58.408 352 18151.76 111.78 52800.17 88888.00 2005-12-18 00:55:58.908 352 18151.75 111.77 52799.92 88888.00 2005-12-18 00:55:59.408 352 18151.71 111.74 52799.91 88888.00 2005-12-18 00:55:59.908 352 18151.84 111.65 52800.02 88888.00 2005-12-18 00:56:00.408 352 18151.89 111.63 52800.02 88888.00 2005-12-18 00:56:00.908 352 18151.77 111.62 52799.95 88888.00 2005-12-18 00:56:01.408 352 18151.77 111.67 52800.02 88888.00 2005-12-18 00:56:01.908 352 18151.76 111.73 52799.93 88888.00 2005-12-18 00:56:02.408 352 18151.71 111.65 52799.97 88888.00 2005-12-18 00:56:02.908 352 18151.67 111.69 52799.99 88888.00 2005-12-18 00:56:03.408 352 18151.80 111.67 52800.02 88888.00 2005-12-18 00:56:03.908 352 18151.86 111.61 52799.97 88888.00 2005-12-18 00:56:04.408 352 18151.95 111.59 52799.98 88888.00 2005-12-18 00:56:04.908 352 18151.86 111.61 52799.92 88888.00 2005-12-18 00:56:05.408 352 18151.77 111.57 52799.96 88888.00 2005-12-18 00:56:05.908 352 18151.85 111.57 52800.07 88888.00 2005-12-18 00:56:06.408 352 18151.88 111.72 52800.09 88888.00 2005-12-18 00:56:06.908 352 18151.85 111.74 52800.06 88888.00 2005-12-18 00:56:07.408 352 18151.80 111.61 52800.03 88888.00 2005-12-18 00:56:07.908 352 18151.81 111.61 52800.05 88888.00 2005-12-18 00:56:08.408 352 18151.79 111.65 52799.95 88888.00 2005-12-18 00:56:08.908 352 18151.78 111.71 52799.98 88888.00 2005-12-18 00:56:09.408 352 18151.73 111.66 52800.03 88888.00 2005-12-18 00:56:09.908 352 18151.68 111.65 52800.09 88888.00 2005-12-18 00:56:10.408 352 18151.69 111.64 52799.95 88888.00 2005-12-18 00:56:10.908 352 18151.75 111.51 52799.99 88888.00 2005-12-18 00:56:11.408 352 18151.73 111.49 52800.05 88888.00 2005-12-18 00:56:11.908 352 18151.80 111.56 52800.04 88888.00 2005-12-18 00:56:12.408 352 18151.85 111.59 52800.02 88888.00 2005-12-18 00:56:12.908 352 18151.84 111.57 52800.04 88888.00 2005-12-18 00:56:13.408 352 18151.78 111.64 52800.02 88888.00 2005-12-18 00:56:13.908 352 18151.78 111.66 52799.99 88888.00 2005-12-18 00:56:14.408 352 18151.76 111.63 52800.00 88888.00 2005-12-18 00:56:14.908 352 18151.76 111.64 52799.94 88888.00 2005-12-18 00:56:15.408 352 18151.84 111.56 52799.98 88888.00 2005-12-18 00:56:15.908 352 18151.78 111.55 52799.98 88888.00 2005-12-18 00:56:16.408 352 18151.82 111.61 52800.04 88888.00 2005-12-18 00:56:16.908 352 18151.93 111.72 52800.14 88888.00 2005-12-18 00:56:17.408 352 18151.93 111.82 52800.20 88888.00 2005-12-18 00:56:17.908 352 18151.82 111.85 52800.10 88888.00 2005-12-18 00:56:18.408 352 18151.85 111.89 52800.03 88888.00 2005-12-18 00:56:18.908 352 18151.93 111.84 52800.08 88888.00 2005-12-18 00:56:19.408 352 18152.02 111.84 52800.12 88888.00 2005-12-18 00:56:19.908 352 18152.01 111.81 52800.14 88888.00 2005-12-18 00:56:20.408 352 18151.93 111.81 52800.15 88888.00 2005-12-18 00:56:20.908 352 18151.92 111.82 52800.16 88888.00 2005-12-18 00:56:21.408 352 18151.91 111.84 52800.22 88888.00 2005-12-18 00:56:21.908 352 18151.79 111.90 52800.17 88888.00 2005-12-18 00:56:22.408 352 18151.71 111.88 52800.16 88888.00 2005-12-18 00:56:22.908 352 18151.43 111.91 52800.11 88888.00 2005-12-18 00:56:23.408 352 18151.43 111.85 52800.21 88888.00 2005-12-18 00:56:23.908 352 18151.57 111.83 52800.21 88888.00 2005-12-18 00:56:24.408 352 18151.67 111.82 52800.17 88888.00 2005-12-18 00:56:24.908 352 18151.75 111.80 52800.09 88888.00 2005-12-18 00:56:25.408 352 18151.81 111.84 52800.15 88888.00 2005-12-18 00:56:25.908 352 18151.81 111.84 52800.08 88888.00 2005-12-18 00:56:26.408 352 18151.73 111.81 52800.19 88888.00 2005-12-18 00:56:26.908 352 18151.63 111.87 52800.19 88888.00 2005-12-18 00:56:27.408 352 18151.67 111.91 52800.19 88888.00 2005-12-18 00:56:27.908 352 18151.74 111.90 52800.12 88888.00 2005-12-18 00:56:28.408 352 18151.78 111.91 52800.11 88888.00 2005-12-18 00:56:28.908 352 18151.81 111.88 52800.06 88888.00 2005-12-18 00:56:29.408 352 18151.86 111.96 52800.05 88888.00 2005-12-18 00:56:29.908 352 18151.81 111.92 52799.96 88888.00 2005-12-18 00:56:30.408 352 18151.82 111.95 52799.87 88888.00 2005-12-18 00:56:30.908 352 18151.92 111.96 52799.87 88888.00 2005-12-18 00:56:31.408 352 18151.96 111.98 52799.95 88888.00 2005-12-18 00:56:31.908 352 18151.92 111.96 52799.99 88888.00 2005-12-18 00:56:32.408 352 18151.85 111.94 52800.04 88888.00 2005-12-18 00:56:32.908 352 18151.85 111.83 52799.98 88888.00 2005-12-18 00:56:33.408 352 18151.84 111.81 52799.97 88888.00 2005-12-18 00:56:33.908 352 18151.95 111.83 52799.97 88888.00 2005-12-18 00:56:34.408 352 18151.91 111.76 52800.00 88888.00 2005-12-18 00:56:34.908 352 18151.82 111.82 52800.00 88888.00 2005-12-18 00:56:35.408 352 18151.84 111.84 52799.98 88888.00 2005-12-18 00:56:35.908 352 18151.76 111.80 52799.98 88888.00 2005-12-18 00:56:36.408 352 18151.58 111.85 52800.00 88888.00 2005-12-18 00:56:36.908 352 18151.59 111.79 52800.09 88888.00 2005-12-18 00:56:37.408 352 18151.67 111.70 52800.18 88888.00 2005-12-18 00:56:37.908 352 18151.58 111.77 52800.18 88888.00 2005-12-18 00:56:38.408 352 18151.46 111.78 52800.12 88888.00 2005-12-18 00:56:38.908 352 18151.58 111.74 52799.99 88888.00 2005-12-18 00:56:39.408 352 18151.74 111.81 52799.87 88888.00 2005-12-18 00:56:39.908 352 18151.81 111.85 52799.92 88888.00 2005-12-18 00:56:40.408 352 18151.69 111.77 52799.87 88888.00 2005-12-18 00:56:40.908 352 18151.57 111.66 52799.83 88888.00 2005-12-18 00:56:41.408 352 18151.62 111.76 52799.87 88888.00 2005-12-18 00:56:41.908 352 18151.56 111.80 52799.94 88888.00 2005-12-18 00:56:42.408 352 18151.63 111.86 52799.92 88888.00 2005-12-18 00:56:42.908 352 18151.57 111.80 52799.89 88888.00 2005-12-18 00:56:43.408 352 18151.57 111.74 52799.93 88888.00 2005-12-18 00:56:43.908 352 18151.63 111.76 52799.79 88888.00 2005-12-18 00:56:44.408 352 18151.58 111.84 52799.79 88888.00 2005-12-18 00:56:44.908 352 18151.64 112.01 52799.84 88888.00 2005-12-18 00:56:45.408 352 18151.60 112.02 52799.81 88888.00 2005-12-18 00:56:45.908 352 18151.60 112.00 52799.89 88888.00 2005-12-18 00:56:46.408 352 18151.57 112.07 52799.94 88888.00 2005-12-18 00:56:46.908 352 18151.47 112.09 52799.93 88888.00 2005-12-18 00:56:47.408 352 18151.50 112.06 52800.00 88888.00 2005-12-18 00:56:47.908 352 18151.52 112.06 52799.91 88888.00 2005-12-18 00:56:48.408 352 18151.68 112.01 52799.87 88888.00 2005-12-18 00:56:48.908 352 18151.66 111.94 52799.92 88888.00 2005-12-18 00:56:49.408 352 18151.56 112.04 52799.95 88888.00 2005-12-18 00:56:49.908 352 18151.50 112.09 52800.00 88888.00 2005-12-18 00:56:50.408 352 18151.39 112.08 52800.04 88888.00 2005-12-18 00:56:50.908 352 18151.38 112.11 52799.99 88888.00 2005-12-18 00:56:51.408 352 18151.35 112.14 52799.94 88888.00 2005-12-18 00:56:51.908 352 18151.31 112.14 52800.00 88888.00 2005-12-18 00:56:52.408 352 18151.35 112.08 52799.96 88888.00 2005-12-18 00:56:52.908 352 18151.42 112.11 52800.00 88888.00 2005-12-18 00:56:53.408 352 18151.34 112.14 52800.00 88888.00 2005-12-18 00:56:53.908 352 18151.35 112.15 52800.02 88888.00 2005-12-18 00:56:54.408 352 18151.34 112.16 52800.08 88888.00 2005-12-18 00:56:54.908 352 18151.37 112.10 52800.03 88888.00 2005-12-18 00:56:55.408 352 18151.45 112.11 52800.00 88888.00 2005-12-18 00:56:55.908 352 18151.45 112.14 52800.08 88888.00 2005-12-18 00:56:56.408 352 18151.53 112.23 52800.11 88888.00 2005-12-18 00:56:56.908 352 18151.49 112.25 52800.15 88888.00 2005-12-18 00:56:57.408 352 18151.34 112.29 52800.15 88888.00 2005-12-18 00:56:57.908 352 18151.32 112.24 52800.05 88888.00 2005-12-18 00:56:58.408 352 18151.33 112.33 52800.10 88888.00 2005-12-18 00:56:58.908 352 18151.21 112.34 52800.18 88888.00 2005-12-18 00:56:59.408 352 18151.27 112.28 52800.10 88888.00 2005-12-18 00:56:59.908 352 18151.42 112.30 52800.10 88888.00 2005-12-18 00:57:00.408 352 18151.47 112.44 52800.06 88888.00 2005-12-18 00:57:00.908 352 18151.46 112.48 52800.20 88888.00 2005-12-18 00:57:01.408 352 18151.43 112.41 52800.22 88888.00 2005-12-18 00:57:01.908 352 18151.35 112.32 52800.20 88888.00 2005-12-18 00:57:02.408 352 18151.35 112.32 52800.32 88888.00 2005-12-18 00:57:02.908 352 18151.43 112.38 52800.47 88888.00 2005-12-18 00:57:03.408 352 18151.34 112.37 52800.53 88888.00 2005-12-18 00:57:03.908 352 18151.24 112.42 52800.37 88888.00 2005-12-18 00:57:04.408 352 18151.27 112.37 52800.27 88888.00 2005-12-18 00:57:04.908 352 18151.38 112.38 52800.24 88888.00 2005-12-18 00:57:05.408 352 18151.35 112.35 52800.32 88888.00 2005-12-18 00:57:05.908 352 18151.20 112.35 52800.16 88888.00 2005-12-18 00:57:06.408 352 18151.16 112.41 52800.00 88888.00 2005-12-18 00:57:06.908 352 18151.16 112.54 52800.09 88888.00 2005-12-18 00:57:07.408 352 18151.13 112.51 52800.26 88888.00 2005-12-18 00:57:07.908 352 18151.15 112.47 52800.38 88888.00 2005-12-18 00:57:08.408 352 18151.15 112.40 52800.40 88888.00 2005-12-18 00:57:08.908 352 18151.19 112.33 52800.29 88888.00 2005-12-18 00:57:09.408 352 18151.13 112.31 52800.28 88888.00 2005-12-18 00:57:09.908 352 18151.17 112.22 52800.35 88888.00 2005-12-18 00:57:10.408 352 18151.16 112.22 52800.50 88888.00 2005-12-18 00:57:10.908 352 18151.13 112.36 52800.46 88888.00 2005-12-18 00:57:11.408 352 18151.13 112.48 52800.37 88888.00 2005-12-18 00:57:11.908 352 18151.13 112.47 52800.31 88888.00 2005-12-18 00:57:12.408 352 18151.05 112.51 52800.33 88888.00 2005-12-18 00:57:12.908 352 18151.12 112.52 52800.32 88888.00 2005-12-18 00:57:13.408 352 18151.31 112.48 52800.34 88888.00 2005-12-18 00:57:13.908 352 18151.32 112.43 52800.37 88888.00 2005-12-18 00:57:14.408 352 18151.24 112.41 52800.38 88888.00 2005-12-18 00:57:14.908 352 18151.17 112.58 52800.35 88888.00 2005-12-18 00:57:15.408 352 18151.13 112.73 52800.31 88888.00 2005-12-18 00:57:15.908 352 18151.05 112.72 52800.40 88888.00 2005-12-18 00:57:16.408 352 18151.06 112.73 52800.46 88888.00 2005-12-18 00:57:16.908 352 18150.98 112.75 52800.44 88888.00 2005-12-18 00:57:17.408 352 18151.03 112.69 52800.35 88888.00 2005-12-18 00:57:17.908 352 18151.14 112.67 52800.24 88888.00 2005-12-18 00:57:18.408 352 18151.17 112.71 52800.22 88888.00 2005-12-18 00:57:18.908 352 18151.11 112.80 52800.27 88888.00 2005-12-18 00:57:19.408 352 18151.04 112.90 52800.33 88888.00 2005-12-18 00:57:19.908 352 18151.10 112.81 52800.35 88888.00 2005-12-18 00:57:20.408 352 18151.11 112.79 52800.40 88888.00 2005-12-18 00:57:20.908 352 18151.10 112.85 52800.43 88888.00 2005-12-18 00:57:21.408 352 18151.06 112.86 52800.51 88888.00 2005-12-18 00:57:21.908 352 18151.02 112.92 52800.49 88888.00 2005-12-18 00:57:22.408 352 18150.95 112.99 52800.52 88888.00 2005-12-18 00:57:22.908 352 18150.88 112.95 52800.53 88888.00 2005-12-18 00:57:23.408 352 18150.74 112.87 52800.45 88888.00 2005-12-18 00:57:23.908 352 18150.68 112.89 52800.51 88888.00 2005-12-18 00:57:24.408 352 18150.80 112.96 52800.49 88888.00 2005-12-18 00:57:24.908 352 18150.90 112.89 52800.39 88888.00 2005-12-18 00:57:25.408 352 18150.92 112.92 52800.32 88888.00 2005-12-18 00:57:25.908 352 18150.79 112.99 52800.47 88888.00 2005-12-18 00:57:26.408 352 18150.81 112.99 52800.57 88888.00 2005-12-18 00:57:26.908 352 18150.81 112.94 52800.60 88888.00 2005-12-18 00:57:27.408 352 18150.78 112.97 52800.57 88888.00 2005-12-18 00:57:27.908 352 18150.88 113.10 52800.65 88888.00 2005-12-18 00:57:28.408 352 18150.88 113.14 52800.64 88888.00 2005-12-18 00:57:28.908 352 18150.78 113.16 52800.73 88888.00 2005-12-18 00:57:29.408 352 18150.69 113.21 52800.79 88888.00 2005-12-18 00:57:29.908 352 18150.63 113.25 52800.69 88888.00 2005-12-18 00:57:30.408 352 18150.60 113.34 52800.54 88888.00 2005-12-18 00:57:30.908 352 18150.63 113.31 52800.47 88888.00 2005-12-18 00:57:31.408 352 18150.69 113.32 52800.60 88888.00 2005-12-18 00:57:31.908 352 18150.67 113.30 52800.53 88888.00 2005-12-18 00:57:32.408 352 18150.77 113.34 52800.44 88888.00 2005-12-18 00:57:32.908 352 18150.77 113.34 52800.50 88888.00 2005-12-18 00:57:33.408 352 18150.76 113.45 52800.53 88888.00 2005-12-18 00:57:33.908 352 18150.52 113.49 52800.47 88888.00 2005-12-18 00:57:34.408 352 18150.61 113.61 52800.42 88888.00 2005-12-18 00:57:34.908 352 18150.66 113.55 52800.47 88888.00 2005-12-18 00:57:35.408 352 18150.71 113.61 52800.50 88888.00 2005-12-18 00:57:35.908 352 18150.70 113.54 52800.45 88888.00 2005-12-18 00:57:36.408 352 18150.69 113.52 52800.43 88888.00 2005-12-18 00:57:36.908 352 18150.60 113.41 52800.50 88888.00 2005-12-18 00:57:37.408 352 18150.56 113.29 52800.47 88888.00 2005-12-18 00:57:37.908 352 18150.44 113.31 52800.53 88888.00 2005-12-18 00:57:38.408 352 18150.36 113.45 52800.61 88888.00 2005-12-18 00:57:38.908 352 18150.46 113.57 52800.64 88888.00 2005-12-18 00:57:39.408 352 18150.49 113.57 52800.64 88888.00 2005-12-18 00:57:39.908 352 18150.54 113.61 52800.68 88888.00 2005-12-18 00:57:40.408 352 18150.59 113.57 52800.67 88888.00 2005-12-18 00:57:40.908 352 18150.78 113.63 52800.63 88888.00 2005-12-18 00:57:41.408 352 18150.81 113.66 52800.69 88888.00 2005-12-18 00:57:41.908 352 18150.65 113.71 52800.84 88888.00 2005-12-18 00:57:42.408 352 18150.66 113.79 52800.78 88888.00 2005-12-18 00:57:42.908 352 18150.81 113.83 52800.69 88888.00 2005-12-18 00:57:43.408 352 18150.77 113.82 52800.66 88888.00 2005-12-18 00:57:43.908 352 18150.68 113.81 52800.62 88888.00 2005-12-18 00:57:44.408 352 18150.73 113.80 52800.56 88888.00 2005-12-18 00:57:44.908 352 18150.63 113.82 52800.63 88888.00 2005-12-18 00:57:45.408 352 18150.66 113.77 52800.66 88888.00 2005-12-18 00:57:45.908 352 18150.76 113.83 52800.75 88888.00 2005-12-18 00:57:46.408 352 18150.63 113.76 52800.81 88888.00 2005-12-18 00:57:46.908 352 18150.54 113.82 52800.82 88888.00 2005-12-18 00:57:47.408 352 18150.73 113.81 52800.72 88888.00 2005-12-18 00:57:47.908 352 18150.82 113.81 52800.72 88888.00 2005-12-18 00:57:48.408 352 18150.74 113.81 52800.67 88888.00 2005-12-18 00:57:48.908 352 18150.77 113.84 52800.77 88888.00 2005-12-18 00:57:49.408 352 18150.81 113.88 52800.92 88888.00 2005-12-18 00:57:49.908 352 18150.88 113.82 52800.86 88888.00 2005-12-18 00:57:50.408 352 18150.86 113.88 52800.81 88888.00 2005-12-18 00:57:50.908 352 18150.83 113.91 52800.78 88888.00 2005-12-18 00:57:51.408 352 18150.84 113.74 52800.76 88888.00 2005-12-18 00:57:51.908 352 18150.88 113.62 52800.69 88888.00 2005-12-18 00:57:52.408 352 18150.88 113.63 52800.79 88888.00 2005-12-18 00:57:52.908 352 18150.90 113.69 52800.82 88888.00 2005-12-18 00:57:53.408 352 18150.95 113.73 52800.75 88888.00 2005-12-18 00:57:53.908 352 18151.04 113.71 52800.74 88888.00 2005-12-18 00:57:54.408 352 18151.06 113.79 52800.80 88888.00 2005-12-18 00:57:54.908 352 18150.90 113.92 52800.93 88888.00 2005-12-18 00:57:55.408 352 18150.86 114.02 52800.88 88888.00 2005-12-18 00:57:55.908 352 18150.87 114.04 52800.79 88888.00 2005-12-18 00:57:56.408 352 18150.78 114.08 52800.84 88888.00 2005-12-18 00:57:56.908 352 18150.87 114.06 52800.85 88888.00 2005-12-18 00:57:57.408 352 18150.90 114.06 52800.77 88888.00 2005-12-18 00:57:57.908 352 18150.87 113.97 52800.89 88888.00 2005-12-18 00:57:58.408 352 18150.78 113.80 52801.02 88888.00 2005-12-18 00:57:58.908 352 18150.83 113.74 52801.03 88888.00 2005-12-18 00:57:59.408 352 18150.79 113.77 52800.92 88888.00 2005-12-18 00:57:59.908 352 18150.74 113.80 52800.89 88888.00 2005-12-18 00:58:00.408 352 18150.81 113.79 52801.02 88888.00 2005-12-18 00:58:00.908 352 18150.88 113.82 52801.00 88888.00 2005-12-18 00:58:01.408 352 18150.93 113.83 52801.13 88888.00 2005-12-18 00:58:01.908 352 18151.11 113.85 52801.03 88888.00 2005-12-18 00:58:02.408 352 18151.08 113.97 52800.91 88888.00 2005-12-18 00:58:02.908 352 18151.16 114.00 52801.03 88888.00 2005-12-18 00:58:03.408 352 18151.05 114.07 52801.00 88888.00 2005-12-18 00:58:03.908 352 18151.03 114.12 52800.92 88888.00 2005-12-18 00:58:04.408 352 18151.06 114.24 52800.92 88888.00 2005-12-18 00:58:04.908 352 18151.19 114.29 52800.89 88888.00 2005-12-18 00:58:05.408 352 18151.21 114.33 52800.98 88888.00 2005-12-18 00:58:05.908 352 18151.25 114.35 52801.10 88888.00 2005-12-18 00:58:06.408 352 18151.19 114.38 52801.11 88888.00 2005-12-18 00:58:06.908 352 18151.23 114.35 52801.05 88888.00 2005-12-18 00:58:07.408 352 18151.11 114.34 52801.15 88888.00 2005-12-18 00:58:07.908 352 18151.01 114.41 52801.19 88888.00 2005-12-18 00:58:08.408 352 18151.05 114.47 52801.05 88888.00 2005-12-18 00:58:08.908 352 18151.16 114.49 52801.05 88888.00 2005-12-18 00:58:09.408 352 18151.20 114.48 52801.07 88888.00 2005-12-18 00:58:09.908 352 18151.14 114.47 52801.16 88888.00 2005-12-18 00:58:10.408 352 18151.15 114.49 52801.13 88888.00 2005-12-18 00:58:10.908 352 18151.13 114.44 52801.15 88888.00 2005-12-18 00:58:11.408 352 18151.22 114.28 52801.12 88888.00 2005-12-18 00:58:11.908 352 18151.27 114.17 52801.07 88888.00 2005-12-18 00:58:12.408 352 18151.24 114.22 52801.10 88888.00 2005-12-18 00:58:12.908 352 18151.32 114.32 52801.11 88888.00 2005-12-18 00:58:13.408 352 18151.32 114.32 52801.15 88888.00 2005-12-18 00:58:13.908 352 18151.26 114.39 52801.15 88888.00 2005-12-18 00:58:14.408 352 18151.34 114.39 52800.99 88888.00 2005-12-18 00:58:14.908 352 18151.34 114.40 52801.08 88888.00 2005-12-18 00:58:15.408 352 18151.34 114.37 52801.12 88888.00 2005-12-18 00:58:15.908 352 18151.35 114.39 52801.19 88888.00 2005-12-18 00:58:16.408 352 18151.38 114.41 52801.16 88888.00 2005-12-18 00:58:16.908 352 18151.43 114.29 52801.24 88888.00 2005-12-18 00:58:17.408 352 18151.47 114.29 52801.22 88888.00 2005-12-18 00:58:17.908 352 18151.52 114.40 52801.13 88888.00 2005-12-18 00:58:18.408 352 18151.50 114.40 52801.09 88888.00 2005-12-18 00:58:18.908 352 18151.43 114.24 52800.87 88888.00 2005-12-18 00:58:19.408 352 18151.50 114.51 52800.97 88888.00 2005-12-18 00:58:19.908 352 18151.60 114.51 52800.98 88888.00 2005-12-18 00:58:20.408 352 18151.75 114.48 52800.89 88888.00 2005-12-18 00:58:20.908 352 18151.71 114.54 52800.90 88888.00 2005-12-18 00:58:21.408 352 18151.78 114.51 52800.95 88888.00 2005-12-18 00:58:21.908 352 18151.86 114.39 52800.88 88888.00 2005-12-18 00:58:22.408 352 18151.88 114.35 52800.93 88888.00 2005-12-18 00:58:22.908 352 18151.87 114.32 52800.99 88888.00 2005-12-18 00:58:23.408 352 18151.86 114.30 52801.09 88888.00 2005-12-18 00:58:23.908 352 18151.89 114.23 52801.13 88888.00 2005-12-18 00:58:24.408 352 18152.00 114.12 52801.11 88888.00 2005-12-18 00:58:24.908 352 18152.19 114.11 52801.01 88888.00 2005-12-18 00:58:25.408 352 18152.30 114.16 52800.90 88888.00 2005-12-18 00:58:25.908 352 18152.38 114.23 52800.78 88888.00 2005-12-18 00:58:26.408 352 18152.35 114.28 52800.85 88888.00 2005-12-18 00:58:26.908 352 18152.49 114.28 52800.78 88888.00 2005-12-18 00:58:27.408 352 18152.50 114.24 52800.65 88888.00 2005-12-18 00:58:27.908 352 18152.51 114.22 52800.80 88888.00 2005-12-18 00:58:28.408 352 18152.50 114.20 52800.85 88888.00 2005-12-18 00:58:28.908 352 18152.76 114.22 52800.75 88888.00 2005-12-18 00:58:29.408 352 18152.93 114.23 52800.68 88888.00 2005-12-18 00:58:29.908 352 18152.95 114.10 52800.55 88888.00 2005-12-18 00:58:30.408 352 18152.91 114.04 52800.61 88888.00 2005-12-18 00:58:30.908 352 18153.00 114.02 52800.54 88888.00 2005-12-18 00:58:31.408 352 18153.07 114.11 52800.62 88888.00 2005-12-18 00:58:31.908 352 18153.10 114.16 52800.80 88888.00 2005-12-18 00:58:32.408 352 18153.14 114.03 52800.74 88888.00 2005-12-18 00:58:32.908 352 18153.22 113.92 52800.61 88888.00 2005-12-18 00:58:33.408 352 18153.37 113.84 52800.55 88888.00 2005-12-18 00:58:33.908 352 18153.40 113.92 52800.63 88888.00 2005-12-18 00:58:34.408 352 18153.42 113.96 52800.69 88888.00 2005-12-18 00:58:34.908 352 18153.47 113.98 52800.72 88888.00 2005-12-18 00:58:35.408 352 18153.48 113.87 52800.61 88888.00 2005-12-18 00:58:35.908 352 18153.48 113.82 52800.50 88888.00 2005-12-18 00:58:36.408 352 18153.53 113.83 52800.54 88888.00 2005-12-18 00:58:36.908 352 18153.49 113.83 52800.54 88888.00 2005-12-18 00:58:37.408 352 18153.54 113.79 52800.65 88888.00 2005-12-18 00:58:37.908 352 18153.67 113.81 52800.72 88888.00 2005-12-18 00:58:38.408 352 18153.69 113.85 52800.62 88888.00 2005-12-18 00:58:38.908 352 18153.65 113.90 52800.47 88888.00 2005-12-18 00:58:39.408 352 18153.64 113.73 52800.52 88888.00 2005-12-18 00:58:39.908 352 18153.61 113.56 52800.41 88888.00 2005-12-18 00:58:40.408 352 18153.69 113.39 52800.46 88888.00 2005-12-18 00:58:40.908 352 18153.73 113.23 52800.61 88888.00 2005-12-18 00:58:41.408 352 18153.60 113.24 52800.69 88888.00 2005-12-18 00:58:41.908 352 18153.47 113.23 52800.68 88888.00 2005-12-18 00:58:42.408 352 18153.47 113.16 52800.66 88888.00 2005-12-18 00:58:42.908 352 18153.40 113.16 52800.67 88888.00 2005-12-18 00:58:43.408 352 18153.41 113.00 52800.66 88888.00 2005-12-18 00:58:43.908 352 18153.47 112.90 52800.68 88888.00 2005-12-18 00:58:44.408 352 18153.42 112.92 52800.50 88888.00 2005-12-18 00:58:44.908 352 18153.34 112.91 52800.43 88888.00 2005-12-18 00:58:45.408 352 18153.40 112.90 52800.42 88888.00 2005-12-18 00:58:45.908 352 18153.34 112.92 52800.37 88888.00 2005-12-18 00:58:46.408 352 18153.32 112.92 52800.46 88888.00 2005-12-18 00:58:46.908 352 18153.21 112.94 52800.52 88888.00 2005-12-18 00:58:47.408 352 18153.22 112.90 52800.44 88888.00 2005-12-18 00:58:47.908 352 18153.22 112.85 52800.42 88888.00 2005-12-18 00:58:48.408 352 18153.29 112.90 52800.49 88888.00 2005-12-18 00:58:48.908 352 18153.23 112.85 52800.58 88888.00 2005-12-18 00:58:49.408 352 18153.23 112.86 52800.74 88888.00 2005-12-18 00:58:49.908 352 18153.28 112.92 52800.69 88888.00 2005-12-18 00:58:50.408 352 18153.16 112.85 52800.65 88888.00 2005-12-18 00:58:50.908 352 18153.08 112.77 52800.55 88888.00 2005-12-18 00:58:51.408 352 18153.02 112.59 52800.56 88888.00 2005-12-18 00:58:51.908 352 18153.04 112.51 52800.67 88888.00 2005-12-18 00:58:52.408 352 18153.08 112.49 52800.58 88888.00 2005-12-18 00:58:52.908 352 18153.11 112.43 52800.43 88888.00 2005-12-18 00:58:53.408 352 18153.02 112.48 52800.52 88888.00 2005-12-18 00:58:53.908 352 18152.96 112.50 52800.39 88888.00 2005-12-18 00:58:54.408 352 18152.99 112.51 52800.33 88888.00 2005-12-18 00:58:54.908 352 18152.96 112.45 52800.31 88888.00 2005-12-18 00:58:55.408 352 18152.84 112.40 52800.34 88888.00 2005-12-18 00:58:55.908 352 18152.71 112.36 52800.50 88888.00 2005-12-18 00:58:56.408 352 18152.62 112.31 52800.56 88888.00 2005-12-18 00:58:56.908 352 18152.60 112.30 52800.49 88888.00 2005-12-18 00:58:57.408 352 18152.53 112.19 52800.32 88888.00 2005-12-18 00:58:57.908 352 18152.55 112.18 52800.26 88888.00 2005-12-18 00:58:58.408 352 18152.56 112.18 52800.23 88888.00 2005-12-18 00:58:58.908 352 18152.44 112.15 52800.18 88888.00 2005-12-18 00:58:59.408 352 18152.52 112.17 52800.26 88888.00 2005-12-18 00:58:59.908 352 18152.45 112.15 52800.30 88888.00 2005-12-18 00:59:00.408 352 18152.34 112.13 52800.33 88888.00 2005-12-18 00:59:00.908 352 18152.60 112.17 52800.39 88888.00 2005-12-18 00:59:01.408 352 18152.61 112.29 52800.39 88888.00 2005-12-18 00:59:01.908 352 18152.53 112.35 52800.42 88888.00 2005-12-18 00:59:02.408 352 18152.50 112.40 52800.29 88888.00 2005-12-18 00:59:02.908 352 18152.47 112.35 52800.37 88888.00 2005-12-18 00:59:03.408 352 18152.46 112.28 52800.39 88888.00 2005-12-18 00:59:03.908 352 18152.49 112.30 52800.35 88888.00 2005-12-18 00:59:04.408 352 18152.39 112.29 52800.44 88888.00 2005-12-18 00:59:04.908 352 18152.29 112.13 52800.43 88888.00 2005-12-18 00:59:05.408 352 18152.36 112.05 52800.45 88888.00 2005-12-18 00:59:05.908 352 18152.19 112.06 52800.40 88888.00 2005-12-18 00:59:06.408 352 18152.00 112.10 52800.38 88888.00 2005-12-18 00:59:06.908 352 18151.97 112.09 52800.52 88888.00 2005-12-18 00:59:07.408 352 18151.89 112.18 52800.50 88888.00 2005-12-18 00:59:07.908 352 18151.89 112.18 52800.44 88888.00 2005-12-18 00:59:08.408 352 18151.82 112.13 52800.45 88888.00 2005-12-18 00:59:08.908 352 18151.80 112.11 52800.42 88888.00 2005-12-18 00:59:09.408 352 18151.76 112.18 52800.45 88888.00 2005-12-18 00:59:09.908 352 18151.81 112.23 52800.39 88888.00 2005-12-18 00:59:10.408 352 18151.80 112.24 52800.43 88888.00 2005-12-18 00:59:10.908 352 18151.89 112.19 52800.51 88888.00 2005-12-18 00:59:11.408 352 18151.82 112.30 52800.52 88888.00 2005-12-18 00:59:11.908 352 18151.67 112.41 52800.41 88888.00 2005-12-18 00:59:12.408 352 18151.73 112.45 52800.53 88888.00 2005-12-18 00:59:12.908 352 18151.65 112.50 52800.46 88888.00 2005-12-18 00:59:13.408 352 18151.57 112.58 52800.42 88888.00 2005-12-18 00:59:13.908 352 18151.58 112.61 52800.43 88888.00 2005-12-18 00:59:14.408 352 18151.71 112.59 52800.57 88888.00 2005-12-18 00:59:14.908 352 18151.64 112.62 52800.60 88888.00 2005-12-18 00:59:15.408 352 18151.62 112.58 52800.49 88888.00 2005-12-18 00:59:15.908 352 18151.57 112.62 52800.60 88888.00 2005-12-18 00:59:16.408 352 18151.42 112.57 52800.72 88888.00 2005-12-18 00:59:16.908 352 18151.26 112.64 52800.66 88888.00 2005-12-18 00:59:17.408 352 18151.41 112.68 52800.67 88888.00 2005-12-18 00:59:17.908 352 18151.43 112.73 52800.82 88888.00 2005-12-18 00:59:18.408 352 18151.36 112.85 52800.80 88888.00 2005-12-18 00:59:18.908 352 18151.36 112.89 52800.87 88888.00 2005-12-18 00:59:19.408 352 18151.26 112.90 52800.82 88888.00 2005-12-18 00:59:19.908 352 18151.25 112.88 52800.69 88888.00 2005-12-18 00:59:20.408 352 18151.15 112.97 52800.76 88888.00 2005-12-18 00:59:20.908 352 18151.20 113.05 52800.82 88888.00 2005-12-18 00:59:21.408 352 18151.05 113.01 52800.84 88888.00 2005-12-18 00:59:21.908 352 18151.05 113.09 52800.82 88888.00 2005-12-18 00:59:22.408 352 18151.12 113.16 52800.82 88888.00 2005-12-18 00:59:22.908 352 18150.98 113.17 52800.82 88888.00 2005-12-18 00:59:23.408 352 18150.76 113.17 52800.87 88888.00 2005-12-18 00:59:23.908 352 18150.73 113.21 52801.02 88888.00 2005-12-18 00:59:24.408 352 18150.95 113.24 52800.99 88888.00 2005-12-18 00:59:24.908 352 18150.99 113.33 52800.93 88888.00 2005-12-18 00:59:25.408 352 18150.97 113.41 52800.97 88888.00 2005-12-18 00:59:25.908 352 18150.98 113.47 52801.05 88888.00 2005-12-18 00:59:26.408 352 18150.94 113.51 52801.00 88888.00 2005-12-18 00:59:26.908 352 18150.97 113.57 52801.10 88888.00 2005-12-18 00:59:27.408 352 18150.99 113.59 52801.14 88888.00 2005-12-18 00:59:27.908 352 18150.86 113.56 52801.21 88888.00 2005-12-18 00:59:28.408 352 18150.83 113.61 52801.19 88888.00 2005-12-18 00:59:28.908 352 18150.93 113.69 52801.18 88888.00 2005-12-18 00:59:29.408 352 18150.94 113.75 52801.11 88888.00 2005-12-18 00:59:29.908 352 18150.95 113.74 52801.15 88888.00 2005-12-18 00:59:30.408 352 18150.76 113.79 52801.12 88888.00 2005-12-18 00:59:30.908 352 18150.62 113.87 52801.05 88888.00 2005-12-18 00:59:31.408 352 18150.58 113.77 52801.09 88888.00 2005-12-18 00:59:31.908 352 18150.52 113.74 52801.15 88888.00 2005-12-18 00:59:32.408 352 18150.66 113.81 52801.10 88888.00 2005-12-18 00:59:32.908 352 18150.55 113.85 52801.04 88888.00 2005-12-18 00:59:33.408 352 18150.49 113.95 52801.12 88888.00 2005-12-18 00:59:33.908 352 18150.52 114.00 52801.11 88888.00 2005-12-18 00:59:34.408 352 18150.52 114.07 52801.10 88888.00 2005-12-18 00:59:34.908 352 18150.63 114.02 52801.19 88888.00 2005-12-18 00:59:35.408 352 18150.60 113.84 52801.16 88888.00 2005-12-18 00:59:35.908 352 18150.57 113.79 52801.11 88888.00 2005-12-18 00:59:36.408 352 18150.51 113.76 52801.07 88888.00 2005-12-18 00:59:36.908 352 18150.50 113.68 52800.95 88888.00 2005-12-18 00:59:37.408 352 18150.41 113.71 52800.97 88888.00 2005-12-18 00:59:37.908 352 18150.34 113.75 52800.93 88888.00 2005-12-18 00:59:38.408 352 18150.40 113.79 52800.84 88888.00 2005-12-18 00:59:38.908 352 18150.54 113.72 52800.87 88888.00 2005-12-18 00:59:39.408 352 18150.51 113.75 52800.90 88888.00 2005-12-18 00:59:39.908 352 18150.47 113.75 52800.86 88888.00 2005-12-18 00:59:40.408 352 18150.41 113.72 52800.92 88888.00 2005-12-18 00:59:40.908 352 18150.30 113.69 52800.86 88888.00 2005-12-18 00:59:41.408 352 18150.44 113.66 52800.81 88888.00 2005-12-18 00:59:41.908 352 18150.62 113.62 52800.76 88888.00 2005-12-18 00:59:42.408 352 18150.77 113.61 52800.68 88888.00 2005-12-18 00:59:42.908 352 18150.76 113.55 52800.67 88888.00 2005-12-18 00:59:43.408 352 18150.67 113.50 52800.78 88888.00 2005-12-18 00:59:43.908 352 18150.66 113.52 52800.85 88888.00 2005-12-18 00:59:44.408 352 18150.67 113.55 52800.81 88888.00 2005-12-18 00:59:44.908 352 18150.68 113.70 52800.78 88888.00 2005-12-18 00:59:45.408 352 18150.70 113.75 52800.75 88888.00 2005-12-18 00:59:45.908 352 18150.86 113.73 52800.70 88888.00 2005-12-18 00:59:46.408 352 18150.88 113.67 52800.58 88888.00 2005-12-18 00:59:46.908 352 18150.90 113.69 52800.50 88888.00 2005-12-18 00:59:47.405 352 18150.93 113.70 52800.47 88888.00 2005-12-18 00:59:47.905 352 18150.97 113.67 52800.47 88888.00 2005-12-18 00:59:48.405 352 18150.87 113.61 52800.61 88888.00 2005-12-18 00:59:48.905 352 18150.92 113.54 52800.62 88888.00 2005-12-18 00:59:49.405 352 18150.89 113.53 52800.70 88888.00 2005-12-18 00:59:49.905 352 18150.77 113.52 52800.78 88888.00 2005-12-18 00:59:50.405 352 18150.81 113.62 52800.80 88888.00 2005-12-18 00:59:50.905 352 18150.98 113.62 52800.87 88888.00 2005-12-18 00:59:51.405 352 18151.01 113.61 52800.77 88888.00 2005-12-18 00:59:51.905 352 18150.97 113.53 52800.63 88888.00 2005-12-18 00:59:52.405 352 18151.01 113.45 52800.62 88888.00 2005-12-18 00:59:52.905 352 18150.94 113.52 52800.70 88888.00 2005-12-18 00:59:53.405 352 18150.97 113.65 52800.72 88888.00 2005-12-18 00:59:53.905 352 18150.88 113.58 52800.74 88888.00 2005-12-18 00:59:54.405 352 18150.87 113.53 52800.64 88888.00 2005-12-18 00:59:54.905 352 18150.80 113.57 52800.61 88888.00 2005-12-18 00:59:55.405 352 18150.78 113.64 52800.60 88888.00 2005-12-18 00:59:55.905 352 18150.90 113.63 52800.80 88888.00 2005-12-18 00:59:56.405 352 18151.05 113.56 52800.79 88888.00 2005-12-18 00:59:56.905 352 18151.01 113.50 52800.58 88888.00 2005-12-18 00:59:57.405 352 18150.89 113.53 52800.60 88888.00 2005-12-18 00:59:57.905 352 18150.69 113.55 52800.62 88888.00 2005-12-18 00:59:58.405 352 18150.70 113.48 52800.73 88888.00 2005-12-18 00:59:58.905 352 18150.77 113.59 52800.77 88888.00 2005-12-18 00:59:59.405 352 18150.70 113.72 52800.70 88888.00 2005-12-18 00:59:59.905 352 18150.72 113.75 52800.74 88888.00 2005-12-18 01:00:00.405 352 18150.76 113.71 52800.77 88888.00 2005-12-18 01:00:00.905 352 18150.81 113.71 52800.72 88888.00 2005-12-18 01:00:01.405 352 18150.82 113.81 52800.75 88888.00 2005-12-18 01:00:01.905 352 18150.70 113.77 52800.69 88888.00 2005-12-18 01:00:02.405 352 18150.73 113.71 52800.72 88888.00 2005-12-18 01:00:02.905 352 18150.68 113.69 52800.74 88888.00 2005-12-18 01:00:03.405 352 18150.57 113.71 52800.78 88888.00 2005-12-18 01:00:03.905 352 18150.37 113.75 52800.69 88888.00 2005-12-18 01:00:04.405 352 18150.43 113.76 52800.72 88888.00 2005-12-18 01:00:04.905 352 18150.50 113.77 52800.86 88888.00 2005-12-18 01:00:05.405 352 18150.43 113.75 52800.84 88888.00 2005-12-18 01:00:05.905 352 18150.24 113.77 52800.89 88888.00 2005-12-18 01:00:06.405 352 18150.27 113.82 52800.79 88888.00 2005-12-18 01:00:06.905 352 18150.38 113.82 52800.79 88888.00 2005-12-18 01:00:07.405 352 18150.41 113.87 52800.90 88888.00 2005-12-18 01:00:07.905 352 18150.41 113.92 52800.95 88888.00 2005-12-18 01:00:08.405 352 18150.43 113.92 52801.02 88888.00 2005-12-18 01:00:08.905 352 18150.34 113.95 52801.07 88888.00 2005-12-18 01:00:09.405 352 18150.39 114.00 52801.00 88888.00 2005-12-18 01:00:09.905 352 18150.36 114.02 52801.07 88888.00 2005-12-18 01:00:10.405 352 18150.34 114.04 52801.03 88888.00 2005-12-18 01:00:10.905 352 18150.35 114.07 52801.01 88888.00 2005-12-18 01:00:11.405 352 18150.32 114.09 52801.07 88888.00 2005-12-18 01:00:11.905 352 18150.24 114.08 52801.03 88888.00 2005-12-18 01:00:12.405 352 18150.17 114.13 52800.93 88888.00 2005-12-18 01:00:12.905 352 18150.27 114.13 52800.87 88888.00 2005-12-18 01:00:13.405 352 18150.27 114.30 52800.91 88888.00 2005-12-18 01:00:13.905 352 18150.35 114.51 52800.89 88888.00 2005-12-18 01:00:14.405 352 18150.43 114.54 52800.86 88888.00 2005-12-18 01:00:14.905 352 18150.55 114.57 52800.97 88888.00 2005-12-18 01:00:15.405 352 18150.47 114.63 52801.01 88888.00 2005-12-18 01:00:15.905 352 18150.36 114.59 52800.96 88888.00 2005-12-18 01:00:16.405 352 18150.44 114.67 52800.96 88888.00 2005-12-18 01:00:16.905 352 18150.47 114.76 52800.93 88888.00 2005-12-18 01:00:17.405 352 18150.49 114.81 52800.99 88888.00 2005-12-18 01:00:17.905 352 18150.37 114.85 52800.99 88888.00 2005-12-18 01:00:18.405 352 18150.37 114.84 52800.89 88888.00 2005-12-18 01:00:18.905 352 18150.55 114.90 52800.79 88888.00 2005-12-18 01:00:19.405 352 18150.55 114.90 52800.73 88888.00 2005-12-18 01:00:19.905 352 18150.49 114.90 52800.82 88888.00 2005-12-18 01:00:20.405 352 18150.52 114.90 52800.92 88888.00 2005-12-18 01:00:20.905 352 18150.41 114.94 52800.98 88888.00 2005-12-18 01:00:21.405 352 18150.35 114.99 52801.04 88888.00 2005-12-18 01:00:21.905 352 18150.48 114.94 52801.19 88888.00 2005-12-18 01:00:22.405 352 18150.48 114.92 52801.14 88888.00 2005-12-18 01:00:22.905 352 18150.35 115.04 52800.98 88888.00 2005-12-18 01:00:23.405 352 18150.40 115.02 52801.03 88888.00 2005-12-18 01:00:23.905 352 18150.46 115.05 52801.19 88888.00 2005-12-18 01:00:24.405 352 18150.50 115.04 52801.22 88888.00 2005-12-18 01:00:24.905 352 18150.57 115.03 52801.28 88888.00 2005-12-18 01:00:25.405 352 18150.52 115.06 52801.33 88888.00 2005-12-18 01:00:25.905 352 18150.45 115.07 52801.38 88888.00 2005-12-18 01:00:26.405 352 18150.59 115.13 52801.38 88888.00 2005-12-18 01:00:26.905 352 18150.58 115.16 52801.42 88888.00 2005-12-18 01:00:27.405 352 18150.47 115.25 52801.42 88888.00 2005-12-18 01:00:27.905 352 18150.50 115.30 52801.38 88888.00 2005-12-18 01:00:28.405 352 18150.52 115.26 52801.56 88888.00 2005-12-18 01:00:28.905 352 18150.57 115.32 52801.58 88888.00 2005-12-18 01:00:29.405 352 18150.57 115.32 52801.48 88888.00 2005-12-18 01:00:29.905 352 18150.56 115.35 52801.35 88888.00 2005-12-18 01:00:30.405 352 18150.51 115.37 52801.36 88888.00 2005-12-18 01:00:30.905 352 18150.60 115.38 52801.32 88888.00 2005-12-18 01:00:31.405 352 18150.62 115.32 52801.27 88888.00 2005-12-18 01:00:31.905 352 18150.73 115.23 52801.13 88888.00 2005-12-18 01:00:32.405 352 18150.65 115.31 52801.22 88888.00 2005-12-18 01:00:32.905 352 18150.68 115.41 52801.31 88888.00 2005-12-18 01:00:33.405 352 18150.70 115.46 52801.37 88888.00 2005-12-18 01:00:33.905 352 18150.74 115.49 52801.35 88888.00 2005-12-18 01:00:34.405 352 18150.79 115.49 52801.38 88888.00 2005-12-18 01:00:34.905 352 18150.89 115.42 52801.40 88888.00 2005-12-18 01:00:35.405 352 18150.91 115.48 52801.30 88888.00 2005-12-18 01:00:35.905 352 18150.73 115.48 52801.21 88888.00 2005-12-18 01:00:36.405 352 18150.74 115.45 52801.28 88888.00 2005-12-18 01:00:36.905 352 18150.72 115.47 52801.39 88888.00 2005-12-18 01:00:37.405 352 18150.78 115.59 52801.43 88888.00 2005-12-18 01:00:37.905 352 18150.81 115.70 52801.40 88888.00 2005-12-18 01:00:38.405 352 18150.81 115.74 52801.32 88888.00 2005-12-18 01:00:38.905 352 18150.83 115.74 52801.27 88888.00 2005-12-18 01:00:39.405 352 18150.82 115.69 52801.36 88888.00 2005-12-18 01:00:39.905 352 18150.80 115.63 52801.31 88888.00 2005-12-18 01:00:40.405 352 18150.90 115.67 52801.27 88888.00 2005-12-18 01:00:40.905 352 18150.93 115.69 52801.14 88888.00 2005-12-18 01:00:41.405 352 18151.01 115.59 52801.08 88888.00 2005-12-18 01:00:41.905 352 18150.93 115.59 52801.18 88888.00 2005-12-18 01:00:42.405 352 18150.98 115.66 52801.26 88888.00 2005-12-18 01:00:42.905 352 18150.90 115.65 52801.30 88888.00 2005-12-18 01:00:43.405 352 18150.89 115.58 52801.32 88888.00 2005-12-18 01:00:43.905 352 18150.99 115.61 52801.36 88888.00 2005-12-18 01:00:44.405 352 18150.97 115.68 52801.30 88888.00 2005-12-18 01:00:44.905 352 18150.89 115.67 52801.38 88888.00 2005-12-18 01:00:45.405 352 18150.86 115.66 52801.40 88888.00 2005-12-18 01:00:45.905 352 18150.84 115.73 52801.28 88888.00 2005-12-18 01:00:46.405 352 18150.70 115.78 52801.39 88888.00 2005-12-18 01:00:46.905 352 18150.70 115.69 52801.47 88888.00 2005-12-18 01:00:47.405 352 18150.78 115.68 52801.36 88888.00 2005-12-18 01:00:47.905 352 18150.80 115.71 52801.28 88888.00 2005-12-18 01:00:48.405 352 18150.78 115.78 52801.28 88888.00 2005-12-18 01:00:48.905 352 18150.80 115.76 52801.23 88888.00 2005-12-18 01:00:49.405 352 18150.66 115.75 52801.30 88888.00 2005-12-18 01:00:49.905 352 18150.60 115.81 52801.47 88888.00 2005-12-18 01:00:50.405 352 18150.76 115.80 52801.50 88888.00 2005-12-18 01:00:50.905 352 18150.84 115.83 52801.49 88888.00 2005-12-18 01:00:51.405 352 18150.82 115.87 52801.46 88888.00 2005-12-18 01:00:51.905 352 18150.79 115.90 52801.54 88888.00 2005-12-18 01:00:52.405 352 18150.69 115.99 52801.47 88888.00 2005-12-18 01:00:52.905 352 18150.55 115.97 52801.35 88888.00 2005-12-18 01:00:53.405 352 18150.58 115.98 52801.36 88888.00 2005-12-18 01:00:53.905 352 18150.71 116.06 52801.40 88888.00 2005-12-18 01:00:54.405 352 18150.68 116.10 52801.37 88888.00 2005-12-18 01:00:54.905 352 18150.54 116.17 52801.47 88888.00 2005-12-18 01:00:55.405 352 18150.57 116.16 52801.43 88888.00 2005-12-18 01:00:55.905 352 18150.71 116.13 52801.40 88888.00 2005-12-18 01:00:56.405 352 18150.72 116.16 52801.43 88888.00 2005-12-18 01:00:56.905 352 18150.57 116.16 52801.49 88888.00 2005-12-18 01:00:57.405 352 18150.52 116.20 52801.44 88888.00 2005-12-18 01:00:57.905 352 18150.57 116.29 52801.38 88888.00 2005-12-18 01:00:58.405 352 18150.56 116.34 52801.36 88888.00 2005-12-18 01:00:58.905 352 18150.63 116.33 52801.45 88888.00 2005-12-18 01:00:59.405 352 18150.59 116.31 52801.47 88888.00 2005-12-18 01:00:59.905 352 18150.68 116.36 52801.48 88888.00 2005-12-18 01:01:00.405 352 18150.70 116.39 52801.43 88888.00 2005-12-18 01:01:00.905 352 18150.73 116.38 52801.44 88888.00 2005-12-18 01:01:01.405 352 18150.72 116.46 52801.36 88888.00 2005-12-18 01:01:01.905 352 18150.69 116.48 52801.46 88888.00 2005-12-18 01:01:02.405 352 18150.54 116.51 52801.54 88888.00 2005-12-18 01:01:02.905 352 18150.48 116.58 52801.60 88888.00 2005-12-18 01:01:03.405 352 18150.57 116.63 52801.50 88888.00 2005-12-18 01:01:03.905 352 18150.51 116.72 52801.46 88888.00 2005-12-18 01:01:04.405 352 18150.60 116.85 52801.62 88888.00 2005-12-18 01:01:04.905 352 18150.62 116.86 52801.60 88888.00 2005-12-18 01:01:05.405 352 18150.76 116.71 52801.58 88888.00 2005-12-18 01:01:05.905 352 18150.74 116.55 52801.67 88888.00 2005-12-18 01:01:06.405 352 18150.72 116.58 52801.63 88888.00 2005-12-18 01:01:06.905 352 18150.61 116.64 52801.70 88888.00 2005-12-18 01:01:07.405 352 18150.46 116.65 52801.65 88888.00 2005-12-18 01:01:07.905 352 18150.37 116.89 52801.66 88888.00 2005-12-18 01:01:08.405 352 18150.54 117.03 52801.65 88888.00 2005-12-18 01:01:08.905 352 18150.72 117.05 52801.59 88888.00 2005-12-18 01:01:09.405 352 18150.87 116.91 52801.61 88888.00 2005-12-18 01:01:09.905 352 18150.90 116.87 52801.61 88888.00 2005-12-18 01:01:10.405 352 18150.86 116.82 52801.60 88888.00 2005-12-18 01:01:10.905 352 18150.92 116.83 52801.60 88888.00 2005-12-18 01:01:11.405 352 18150.92 116.92 52801.62 88888.00 2005-12-18 01:01:11.905 352 18151.01 116.97 52801.69 88888.00 2005-12-18 01:01:12.405 352 18151.06 116.89 52801.70 88888.00 2005-12-18 01:01:12.905 352 18151.13 116.90 52801.66 88888.00 2005-12-18 01:01:13.405 352 18151.15 116.89 52801.66 88888.00 2005-12-18 01:01:13.905 352 18151.14 117.02 52801.59 88888.00 2005-12-18 01:01:14.405 352 18151.21 117.15 52801.67 88888.00 2005-12-18 01:01:14.905 352 18151.23 117.13 52801.73 88888.00 2005-12-18 01:01:15.405 352 18151.23 117.08 52801.68 88888.00 2005-12-18 01:01:15.905 352 18151.33 117.03 52801.66 88888.00 2005-12-18 01:01:16.405 352 18151.38 117.03 52801.73 88888.00 2005-12-18 01:01:16.905 352 18151.31 117.20 52801.78 88888.00 2005-12-18 01:01:17.405 352 18151.22 117.30 52801.88 88888.00 2005-12-18 01:01:17.905 352 18151.25 117.42 52801.80 88888.00 2005-12-18 01:01:18.405 352 18151.21 117.51 52801.84 88888.00 2005-12-18 01:01:18.905 352 18151.11 117.48 52801.77 88888.00 2005-12-18 01:01:19.405 352 18151.20 117.48 52801.77 88888.00 2005-12-18 01:01:19.905 352 18151.37 117.42 52801.78 88888.00 2005-12-18 01:01:20.405 352 18151.34 117.41 52801.77 88888.00 2005-12-18 01:01:20.905 352 18151.25 117.48 52801.77 88888.00 2005-12-18 01:01:21.405 352 18151.32 117.54 52801.80 88888.00 2005-12-18 01:01:21.905 352 18151.19 117.58 52801.74 88888.00 2005-12-18 01:01:22.405 352 18151.08 117.64 52801.66 88888.00 2005-12-18 01:01:22.905 352 18151.04 117.59 52801.62 88888.00 2005-12-18 01:01:23.405 352 18151.14 117.54 52801.55 88888.00 2005-12-18 01:01:23.905 352 18151.09 117.58 52801.66 88888.00 2005-12-18 01:01:24.405 352 18151.08 117.56 52801.74 88888.00 2005-12-18 01:01:24.905 352 18151.09 117.63 52801.77 88888.00 2005-12-18 01:01:25.405 352 18150.97 117.65 52801.72 88888.00 2005-12-18 01:01:25.905 352 18151.08 117.67 52801.77 88888.00 2005-12-18 01:01:26.405 352 18151.22 117.71 52801.81 88888.00 2005-12-18 01:01:26.905 352 18151.24 117.69 52801.86 88888.00 2005-12-18 01:01:27.405 352 18151.25 117.67 52801.97 88888.00 2005-12-18 01:01:27.905 352 18151.16 117.65 52801.82 88888.00 2005-12-18 01:01:28.405 352 18151.10 117.59 52801.78 88888.00 2005-12-18 01:01:28.905 352 18151.17 117.62 52801.66 88888.00 2005-12-18 01:01:29.405 352 18151.11 117.76 52801.66 88888.00 2005-12-18 01:01:29.905 352 18151.17 117.79 52801.70 88888.00 2005-12-18 01:01:30.405 352 18151.21 117.84 52801.74 88888.00 2005-12-18 01:01:30.905 352 18151.31 117.83 52801.83 88888.00 2005-12-18 01:01:31.405 352 18151.28 117.76 52801.80 88888.00 2005-12-18 01:01:31.905 352 18151.30 117.84 52801.71 88888.00 2005-12-18 01:01:32.405 352 18151.27 117.84 52801.73 88888.00 2005-12-18 01:01:32.905 352 18151.33 117.85 52801.71 88888.00 2005-12-18 01:01:33.405 352 18151.19 117.84 52801.86 88888.00 2005-12-18 01:01:33.905 352 18151.16 117.82 52801.98 88888.00 2005-12-18 01:01:34.405 352 18151.16 117.84 52802.02 88888.00 2005-12-18 01:01:34.905 352 18151.34 117.81 52801.95 88888.00 2005-12-18 01:01:35.405 352 18151.30 117.68 52801.93 88888.00 2005-12-18 01:01:35.905 352 18151.22 117.65 52801.89 88888.00 2005-12-18 01:01:36.405 352 18151.22 117.77 52801.91 88888.00 2005-12-18 01:01:36.905 352 18151.24 117.76 52801.93 88888.00 2005-12-18 01:01:37.405 352 18151.13 117.82 52801.92 88888.00 2005-12-18 01:01:37.905 352 18151.22 117.79 52801.89 88888.00 2005-12-18 01:01:38.405 352 18151.25 117.82 52801.83 88888.00 2005-12-18 01:01:38.905 352 18151.36 117.80 52801.78 88888.00 2005-12-18 01:01:39.405 352 18151.28 117.82 52801.79 88888.00 2005-12-18 01:01:39.905 352 18151.26 117.90 52801.80 88888.00 2005-12-18 01:01:40.405 352 18151.42 117.89 52801.85 88888.00 2005-12-18 01:01:40.905 352 18151.28 118.02 52801.89 88888.00 2005-12-18 01:01:41.405 352 18151.23 118.07 52801.90 88888.00 2005-12-18 01:01:41.905 352 18151.22 118.16 52801.91 88888.00 2005-12-18 01:01:42.405 352 18151.27 118.17 52802.04 88888.00 2005-12-18 01:01:42.905 352 18151.36 118.18 52802.04 88888.00 2005-12-18 01:01:43.405 352 18151.33 118.22 52801.91 88888.00 2005-12-18 01:01:43.905 352 18151.52 118.15 52801.96 88888.00 2005-12-18 01:01:44.405 352 18151.49 118.14 52801.82 88888.00 2005-12-18 01:01:44.905 352 18151.47 118.10 52801.84 88888.00 2005-12-18 01:01:45.405 352 18151.56 117.96 52801.74 88888.00 2005-12-18 01:01:45.905 352 18151.57 117.94 52801.72 88888.00 2005-12-18 01:01:46.405 352 18151.69 117.97 52801.70 88888.00 2005-12-18 01:01:46.905 352 18151.74 117.98 52801.66 88888.00 2005-12-18 01:01:47.405 352 18151.78 117.95 52801.76 88888.00 2005-12-18 01:01:47.905 352 18151.76 118.00 52801.76 88888.00 2005-12-18 01:01:48.405 352 18151.73 118.05 52801.78 88888.00 2005-12-18 01:01:48.905 352 18151.79 118.01 52801.81 88888.00 2005-12-18 01:01:49.405 352 18151.49 118.05 52801.74 88888.00 2005-12-18 01:01:49.905 352 18151.54 118.04 52801.70 88888.00 2005-12-18 01:01:50.405 352 18151.76 118.04 52801.59 88888.00 2005-12-18 01:01:50.905 352 18151.84 118.06 52801.68 88888.00 2005-12-18 01:01:51.405 352 18151.79 118.04 52801.68 88888.00 2005-12-18 01:01:51.905 352 18151.76 117.98 52801.72 88888.00 2005-12-18 01:01:52.405 352 18151.82 118.00 52801.76 88888.00 2005-12-18 01:01:52.905 352 18151.87 118.06 52801.78 88888.00 2005-12-18 01:01:53.405 352 18151.76 118.07 52801.72 88888.00 2005-12-18 01:01:53.905 352 18151.76 118.04 52801.82 88888.00 2005-12-18 01:01:54.405 352 18151.78 118.03 52801.74 88888.00 2005-12-18 01:01:54.905 352 18151.74 118.12 52801.74 88888.00 2005-12-18 01:01:55.405 352 18151.78 118.30 52801.63 88888.00 2005-12-18 01:01:55.905 352 18151.70 118.37 52801.57 88888.00 2005-12-18 01:01:56.405 352 18151.85 118.39 52801.55 88888.00 2005-12-18 01:01:56.905 352 18152.10 118.36 52801.70 88888.00 2005-12-18 01:01:57.405 352 18152.18 118.34 52801.69 88888.00 2005-12-18 01:01:57.905 352 18152.23 118.23 52801.57 88888.00 2005-12-18 01:01:58.405 352 18152.20 118.10 52801.66 88888.00 2005-12-18 01:01:58.905 352 18152.12 117.96 52801.69 88888.00 2005-12-18 01:01:59.405 352 18152.14 117.99 52801.62 88888.00 2005-12-18 01:01:59.905 352 18152.25 117.91 52801.50 88888.00 2005-12-18 01:02:00.405 352 18152.32 117.85 52801.46 88888.00 2005-12-18 01:02:00.905 352 18152.28 117.75 52801.62 88888.00 2005-12-18 01:02:01.405 352 18152.28 117.66 52801.67 88888.00 2005-12-18 01:02:01.905 352 18152.20 117.63 52801.65 88888.00 2005-12-18 01:02:02.405 352 18152.17 117.64 52801.66 88888.00 2005-12-18 01:02:02.905 352 18152.28 117.62 52801.67 88888.00 2005-12-18 01:02:03.405 352 18152.40 117.59 52801.74 88888.00 2005-12-18 01:02:03.905 352 18152.51 117.53 52801.66 88888.00 2005-12-18 01:02:04.405 352 18152.49 117.59 52801.49 88888.00 2005-12-18 01:02:04.905 352 18152.45 117.64 52801.57 88888.00 2005-12-18 01:02:05.405 352 18152.58 117.63 52801.69 88888.00 2005-12-18 01:02:05.905 352 18152.65 117.59 52801.61 88888.00 2005-12-18 01:02:06.405 352 18152.62 117.50 52801.58 88888.00 2005-12-18 01:02:06.905 352 18152.72 117.48 52801.49 88888.00 2005-12-18 01:02:07.405 352 18152.79 117.54 52801.55 88888.00 2005-12-18 01:02:07.905 352 18152.74 117.61 52801.54 88888.00 2005-12-18 01:02:08.405 352 18152.77 117.58 52801.57 88888.00 2005-12-18 01:02:08.905 352 18152.89 117.49 52801.46 88888.00 2005-12-18 01:02:09.405 352 18153.01 117.48 52801.47 88888.00 2005-12-18 01:02:09.905 352 18153.07 117.44 52801.45 88888.00 2005-12-18 01:02:10.405 352 18153.19 117.42 52801.48 88888.00 2005-12-18 01:02:10.905 352 18153.18 117.39 52801.39 88888.00 2005-12-18 01:02:11.405 352 18153.11 117.32 52801.40 88888.00 2005-12-18 01:02:11.905 352 18153.10 117.39 52801.58 88888.00 2005-12-18 01:02:12.405 352 18153.15 117.46 52801.62 88888.00 2005-12-18 01:02:12.905 352 18153.18 117.47 52801.63 88888.00 2005-12-18 01:02:13.405 352 18153.23 117.48 52801.65 88888.00 2005-12-18 01:02:13.905 352 18153.21 117.46 52801.55 88888.00 2005-12-18 01:02:14.405 352 18153.11 117.33 52801.54 88888.00 2005-12-18 01:02:14.905 352 18153.07 117.19 52801.57 88888.00 2005-12-18 01:02:15.405 352 18153.01 117.04 52801.57 88888.00 2005-12-18 01:02:15.905 352 18153.09 117.16 52801.53 88888.00 2005-12-18 01:02:16.405 352 18153.12 117.23 52801.47 88888.00 2005-12-18 01:02:16.905 352 18153.12 117.24 52801.66 88888.00 2005-12-18 01:02:17.405 352 18153.23 117.21 52801.63 88888.00 2005-12-18 01:02:17.905 352 18153.21 117.22 52801.56 88888.00 2005-12-18 01:02:18.405 352 18153.08 117.30 52801.68 88888.00 2005-12-18 01:02:18.905 352 18153.08 117.20 52801.68 88888.00 2005-12-18 01:02:19.405 352 18153.20 117.06 52801.68 88888.00 2005-12-18 01:02:19.905 352 18153.14 116.99 52801.66 88888.00 2005-12-18 01:02:20.405 352 18152.98 116.97 52801.63 88888.00 2005-12-18 01:02:20.905 352 18153.01 116.99 52801.57 88888.00 2005-12-18 01:02:21.405 352 18153.08 117.13 52801.55 88888.00 2005-12-18 01:02:21.905 352 18153.10 117.23 52801.65 88888.00 2005-12-18 01:02:22.405 352 18153.20 117.25 52801.67 88888.00 2005-12-18 01:02:22.905 352 18153.08 117.21 52801.66 88888.00 2005-12-18 01:02:23.405 352 18153.06 117.12 52801.73 88888.00 2005-12-18 01:02:23.905 352 18153.08 117.05 52801.76 88888.00 2005-12-18 01:02:24.405 352 18153.02 117.05 52801.73 88888.00 2005-12-18 01:02:24.905 352 18153.01 117.02 52801.69 88888.00 2005-12-18 01:02:25.405 352 18153.17 116.90 52801.56 88888.00 2005-12-18 01:02:25.905 352 18153.10 116.86 52801.50 88888.00 2005-12-18 01:02:26.405 352 18153.01 116.87 52801.50 88888.00 2005-12-18 01:02:26.905 352 18152.96 116.92 52801.50 88888.00 2005-12-18 01:02:27.405 352 18152.95 116.88 52801.49 88888.00 2005-12-18 01:02:27.905 352 18153.08 116.84 52801.43 88888.00 2005-12-18 01:02:28.405 352 18153.07 116.74 52801.47 88888.00 2005-12-18 01:02:28.905 352 18153.10 116.64 52801.45 88888.00 2005-12-18 01:02:29.405 352 18153.06 116.65 52801.45 88888.00 2005-12-18 01:02:29.905 352 18152.90 116.64 52801.46 88888.00 2005-12-18 01:02:30.405 352 18152.83 116.55 52801.32 88888.00 2005-12-18 01:02:30.905 352 18153.10 116.50 52801.11 88888.00 2005-12-18 01:02:31.405 352 18153.31 116.45 52801.07 88888.00 2005-12-18 01:02:31.905 352 18153.27 116.51 52801.09 88888.00 2005-12-18 01:02:32.405 352 18153.28 116.54 52801.10 88888.00 2005-12-18 01:02:32.905 352 18153.34 116.53 52801.12 88888.00 2005-12-18 01:02:33.405 352 18153.30 116.37 52801.36 88888.00 2005-12-18 01:02:33.905 352 18153.32 116.30 52801.27 88888.00 2005-12-18 01:02:34.405 352 18153.33 116.31 52801.12 88888.00 2005-12-18 01:02:34.905 352 18153.39 116.29 52801.16 88888.00 2005-12-18 01:02:35.405 352 18153.28 116.31 52801.14 88888.00 2005-12-18 01:02:35.905 352 18153.39 116.20 52801.09 88888.00 2005-12-18 01:02:36.405 352 18153.32 116.12 52801.05 88888.00 2005-12-18 01:02:36.905 352 18153.42 116.10 52801.02 88888.00 2005-12-18 01:02:37.405 352 18153.29 116.03 52801.14 88888.00 2005-12-18 01:02:37.905 352 18153.38 115.91 52801.07 88888.00 2005-12-18 01:02:38.405 352 18153.32 115.83 52801.02 88888.00 2005-12-18 01:02:38.905 352 18153.41 115.80 52801.01 88888.00 2005-12-18 01:02:39.405 352 18153.42 115.73 52800.95 88888.00 2005-12-18 01:02:39.905 352 18153.50 115.79 52800.92 88888.00 2005-12-18 01:02:40.405 352 18153.36 115.78 52800.92 88888.00 2005-12-18 01:02:40.905 352 18153.43 115.69 52801.01 88888.00 2005-12-18 01:02:41.405 352 18153.41 115.64 52801.05 88888.00 2005-12-18 01:02:41.905 352 18153.33 115.57 52801.01 88888.00 2005-12-18 01:02:42.405 352 18153.40 115.72 52800.91 88888.00 2005-12-18 01:02:42.905 352 18153.38 115.88 52800.95 88888.00 2005-12-18 01:02:43.405 352 18153.28 115.86 52800.88 88888.00 2005-12-18 01:02:43.905 352 18153.27 115.74 52800.90 88888.00 2005-12-18 01:02:44.405 352 18153.20 115.75 52800.89 88888.00 2005-12-18 01:02:44.905 352 18153.21 115.79 52800.87 88888.00 2005-12-18 01:02:45.405 352 18153.26 115.73 52800.92 88888.00 2005-12-18 01:02:45.905 352 18153.22 115.67 52800.86 88888.00 2005-12-18 01:02:46.405 352 18153.18 115.62 52800.76 88888.00 2005-12-18 01:02:46.905 352 18153.14 115.65 52800.88 88888.00 2005-12-18 01:02:47.405 352 18153.21 115.58 52800.92 88888.00 2005-12-18 01:02:47.905 352 18153.12 115.63 52801.04 88888.00 2005-12-18 01:02:48.405 352 18152.97 115.66 52801.01 88888.00 2005-12-18 01:02:48.905 352 18152.93 115.66 52800.96 88888.00 2005-12-18 01:02:49.405 352 18152.91 115.64 52800.98 88888.00 2005-12-18 01:02:49.905 352 18153.06 115.65 52801.11 88888.00 2005-12-18 01:02:50.405 352 18153.08 115.63 52801.19 88888.00 2005-12-18 01:02:50.905 352 18153.01 115.57 52801.10 88888.00 2005-12-18 01:02:51.405 352 18152.97 115.59 52801.10 88888.00 2005-12-18 01:02:51.905 352 18152.95 115.54 52801.07 88888.00 2005-12-18 01:02:52.405 352 18152.89 115.52 52801.15 88888.00 2005-12-18 01:02:52.905 352 18152.99 115.63 52801.19 88888.00 2005-12-18 01:02:53.405 352 18153.01 115.62 52801.14 88888.00 2005-12-18 01:02:53.905 352 18153.01 115.45 52801.13 88888.00 2005-12-18 01:02:54.405 352 18152.87 115.35 52801.19 88888.00 2005-12-18 01:02:54.905 352 18152.84 115.46 52801.21 88888.00 2005-12-18 01:02:55.405 352 18152.82 115.42 52801.23 88888.00 2005-12-18 01:02:55.905 352 18152.84 115.36 52801.24 88888.00 2005-12-18 01:02:56.405 352 18152.89 115.31 52801.26 88888.00 2005-12-18 01:02:56.905 352 18152.86 115.24 52801.08 88888.00 2005-12-18 01:02:57.405 352 18152.83 115.32 52801.10 88888.00 2005-12-18 01:02:57.905 352 18152.76 115.35 52801.12 88888.00 2005-12-18 01:02:58.405 352 18152.54 115.33 52801.10 88888.00 2005-12-18 01:02:58.905 352 18152.60 115.20 52801.11 88888.00 2005-12-18 01:02:59.405 352 18152.69 115.08 52801.08 88888.00 2005-12-18 01:02:59.905 352 18152.72 115.10 52801.13 88888.00 2005-12-18 01:03:00.405 352 18152.75 115.16 52801.11 88888.00 2005-12-18 01:03:00.905 352 18152.76 115.12 52801.01 88888.00 2005-12-18 01:03:01.405 352 18152.78 115.01 52800.88 88888.00 2005-12-18 01:03:01.905 352 18152.82 115.00 52800.91 88888.00 2005-12-18 01:03:02.405 352 18152.82 115.09 52800.95 88888.00 2005-12-18 01:03:02.905 352 18152.80 115.06 52801.02 88888.00 2005-12-18 01:03:03.405 352 18152.76 114.99 52801.11 88888.00 2005-12-18 01:03:03.905 352 18152.76 114.99 52801.07 88888.00 2005-12-18 01:03:04.405 352 18152.69 114.99 52801.13 88888.00 2005-12-18 01:03:04.905 352 18152.64 114.98 52801.15 88888.00 2005-12-18 01:03:05.405 352 18152.62 114.90 52801.10 88888.00 2005-12-18 01:03:05.905 352 18152.65 114.77 52801.13 88888.00 2005-12-18 01:03:06.405 352 18152.82 114.69 52801.11 88888.00 2005-12-18 01:03:06.905 352 18152.78 114.72 52800.99 88888.00 2005-12-18 01:03:07.405 352 18152.75 114.83 52800.98 88888.00 2005-12-18 01:03:07.905 352 18152.68 114.76 52800.96 88888.00 2005-12-18 01:03:08.405 352 18152.76 114.69 52800.87 88888.00 2005-12-18 01:03:08.905 352 18152.80 114.72 52800.85 88888.00 2005-12-18 01:03:09.405 352 18152.73 114.70 52800.76 88888.00 2005-12-18 01:03:09.905 352 18152.76 114.70 52800.81 88888.00 2005-12-18 01:03:10.405 352 18152.72 114.74 52800.89 88888.00 2005-12-18 01:03:10.905 352 18152.71 114.77 52800.95 88888.00 2005-12-18 01:03:11.405 352 18152.66 114.79 52800.96 88888.00 2005-12-18 01:03:11.905 352 18152.62 114.81 52800.87 88888.00 2005-12-18 01:03:12.405 352 18152.60 114.75 52801.00 88888.00 2005-12-18 01:03:12.905 352 18152.73 114.76 52801.03 88888.00 2005-12-18 01:03:13.405 352 18152.77 114.66 52800.93 88888.00 2005-12-18 01:03:13.905 352 18152.65 114.65 52800.96 88888.00 2005-12-18 01:03:14.405 352 18152.58 114.73 52800.97 88888.00 2005-12-18 01:03:14.905 352 18152.62 114.86 52800.89 88888.00 2005-12-18 01:03:15.405 352 18152.56 115.08 52800.82 88888.00 2005-12-18 01:03:15.905 352 18152.57 115.06 52801.00 88888.00 2005-12-18 01:03:16.405 352 18152.61 115.04 52801.07 88888.00 2005-12-18 01:03:16.905 352 18152.56 115.04 52801.13 88888.00 2005-12-18 01:03:17.405 352 18152.55 115.09 52801.15 88888.00 2005-12-18 01:03:17.905 352 18152.54 115.07 52801.16 88888.00 2005-12-18 01:03:18.405 352 18152.53 115.15 52801.09 88888.00 2005-12-18 01:03:18.905 352 18152.60 115.12 52801.01 88888.00 2005-12-18 01:03:19.405 352 18152.42 115.18 52801.03 88888.00 2005-12-18 01:03:19.905 352 18152.35 115.20 52801.09 88888.00 2005-12-18 01:03:20.405 352 18152.41 115.08 52801.08 88888.00 2005-12-18 01:03:20.905 352 18152.39 115.01 52801.21 88888.00 2005-12-18 01:03:21.405 352 18152.38 115.04 52801.21 88888.00 2005-12-18 01:03:21.905 352 18152.55 115.03 52801.02 88888.00 2005-12-18 01:03:22.405 352 18152.61 115.05 52801.02 88888.00 2005-12-18 01:03:22.905 352 18152.55 115.08 52801.03 88888.00 2005-12-18 01:03:23.405 352 18152.49 115.07 52801.03 88888.00 2005-12-18 01:03:23.905 352 18152.53 115.11 52801.14 88888.00 2005-12-18 01:03:24.405 352 18152.49 115.17 52801.22 88888.00 2005-12-18 01:03:24.905 352 18152.47 115.21 52801.22 88888.00 2005-12-18 01:03:25.405 352 18152.29 115.26 52801.25 88888.00 2005-12-18 01:03:25.905 352 18152.15 115.32 52801.13 88888.00 2005-12-18 01:03:26.405 352 18152.09 115.36 52801.19 88888.00 2005-12-18 01:03:26.905 352 18152.09 115.46 52801.12 88888.00 2005-12-18 01:03:27.405 352 18152.11 115.50 52801.19 88888.00 2005-12-18 01:03:27.905 352 18152.17 115.54 52801.21 88888.00 2005-12-18 01:03:28.405 352 18152.21 115.57 52801.24 88888.00 2005-12-18 01:03:28.905 352 18152.19 115.55 52801.22 88888.00 2005-12-18 01:03:29.405 352 18152.18 115.62 52801.12 88888.00 2005-12-18 01:03:29.905 352 18151.96 115.59 52801.14 88888.00 2005-12-18 01:03:30.405 352 18151.99 115.57 52801.20 88888.00 2005-12-18 01:03:30.905 352 18151.92 115.64 52801.12 88888.00 2005-12-18 01:03:31.405 352 18151.96 115.73 52801.07 88888.00 2005-12-18 01:03:31.905 352 18151.97 115.78 52801.07 88888.00 2005-12-18 01:03:32.405 352 18151.90 115.78 52801.04 88888.00 2005-12-18 01:03:32.905 352 18151.89 115.86 52801.08 88888.00 2005-12-18 01:03:33.405 352 18151.90 115.90 52800.98 88888.00 2005-12-18 01:03:33.905 352 18151.85 115.84 52801.00 88888.00 2005-12-18 01:03:34.405 352 18151.89 115.74 52801.00 88888.00 2005-12-18 01:03:34.905 352 18151.95 115.74 52801.12 88888.00 2005-12-18 01:03:35.405 352 18151.90 115.86 52801.18 88888.00 2005-12-18 01:03:35.905 352 18151.92 115.97 52801.04 88888.00 2005-12-18 01:03:36.405 352 18151.97 116.08 52800.96 88888.00 2005-12-18 01:03:36.905 352 18151.99 116.04 52801.04 88888.00 2005-12-18 01:03:37.405 352 18151.98 115.96 52801.08 88888.00 2005-12-18 01:03:37.905 352 18152.00 116.05 52801.10 88888.00 2005-12-18 01:03:38.405 352 18152.06 116.18 52801.18 88888.00 2005-12-18 01:03:38.905 352 18152.08 116.22 52801.19 88888.00 2005-12-18 01:03:39.405 352 18152.04 116.30 52801.16 88888.00 2005-12-18 01:03:39.905 352 18151.99 116.38 52801.10 88888.00 2005-12-18 01:03:40.405 352 18151.96 116.43 52801.18 88888.00 2005-12-18 01:03:40.905 352 18152.02 116.48 52801.13 88888.00 2005-12-18 01:03:41.405 352 18152.07 116.59 52801.05 88888.00 2005-12-18 01:03:41.905 352 18152.24 116.62 52801.00 88888.00 2005-12-18 01:03:42.405 352 18152.34 116.66 52800.98 88888.00 2005-12-18 01:03:42.905 352 18152.26 116.69 52801.09 88888.00 2005-12-18 01:03:43.405 352 18152.13 116.69 52801.09 88888.00 2005-12-18 01:03:43.905 352 18152.03 116.73 52801.03 88888.00 2005-12-18 01:03:44.405 352 18152.13 116.78 52801.02 88888.00 2005-12-18 01:03:44.905 352 18152.28 116.88 52801.04 88888.00 2005-12-18 01:03:45.405 352 18152.40 116.98 52801.22 88888.00 2005-12-18 01:03:45.905 352 18152.40 116.98 52801.26 88888.00 2005-12-18 01:03:46.405 352 18152.25 117.07 52801.21 88888.00 2005-12-18 01:03:46.905 352 18152.23 117.16 52801.23 88888.00 2005-12-18 01:03:47.405 352 18152.28 117.11 52801.20 88888.00 2005-12-18 01:03:47.905 352 18152.22 117.14 52801.12 88888.00 2005-12-18 01:03:48.405 352 18152.14 117.16 52801.24 88888.00 2005-12-18 01:03:48.905 352 18152.11 117.22 52801.23 88888.00 2005-12-18 01:03:49.405 352 18152.07 117.23 52801.26 88888.00 2005-12-18 01:03:49.905 352 18152.04 117.22 52801.33 88888.00 2005-12-18 01:03:50.405 352 18151.99 117.29 52801.27 88888.00 2005-12-18 01:03:50.905 352 18152.24 117.36 52801.25 88888.00 2005-12-18 01:03:51.405 352 18152.25 117.45 52801.32 88888.00 2005-12-18 01:03:51.905 352 18152.24 117.51 52801.37 88888.00 2005-12-18 01:03:52.405 352 18152.33 117.63 52801.44 88888.00 2005-12-18 01:03:52.905 352 18152.28 117.67 52801.40 88888.00 2005-12-18 01:03:53.405 352 18152.28 117.56 52801.35 88888.00 2005-12-18 01:03:53.905 352 18152.25 117.52 52801.36 88888.00 2005-12-18 01:03:54.405 352 18152.20 117.47 52801.40 88888.00 2005-12-18 01:03:54.905 352 18152.20 117.49 52801.45 88888.00 2005-12-18 01:03:55.405 352 18152.12 117.49 52801.45 88888.00 2005-12-18 01:03:55.905 352 18152.02 117.46 52801.39 88888.00 2005-12-18 01:03:56.405 352 18152.09 117.57 52801.45 88888.00 2005-12-18 01:03:56.905 352 18152.13 117.73 52801.44 88888.00 2005-12-18 01:03:57.405 352 18152.01 117.79 52801.49 88888.00 2005-12-18 01:03:57.905 352 18152.01 117.71 52801.50 88888.00 2005-12-18 01:03:58.405 352 18151.91 117.88 52801.42 88888.00 2005-12-18 01:03:58.905 352 18151.93 118.04 52801.38 88888.00 2005-12-18 01:03:59.405 352 18151.98 118.06 52801.31 88888.00 2005-12-18 01:03:59.905 352 18152.07 118.11 52801.24 88888.00 2005-12-18 01:04:00.405 352 18152.03 118.12 52801.27 88888.00 2005-12-18 01:04:00.905 352 18152.06 118.20 52801.33 88888.00 2005-12-18 01:04:01.405 352 18152.04 118.29 52801.31 88888.00 2005-12-18 01:04:01.905 352 18151.96 118.40 52801.27 88888.00 2005-12-18 01:04:02.405 352 18152.00 118.41 52801.30 88888.00 2005-12-18 01:04:02.905 352 18152.07 118.49 52801.31 88888.00 2005-12-18 01:04:03.405 352 18152.03 118.55 52801.28 88888.00 2005-12-18 01:04:03.905 352 18152.06 118.54 52801.25 88888.00 2005-12-18 01:04:04.405 352 18152.07 118.56 52801.35 88888.00 2005-12-18 01:04:04.905 352 18152.21 118.62 52801.26 88888.00 2005-12-18 01:04:05.405 352 18152.30 118.63 52801.31 88888.00 2005-12-18 01:04:05.905 352 18152.32 118.67 52801.36 88888.00 2005-12-18 01:04:06.405 352 18152.33 118.71 52801.35 88888.00 2005-12-18 01:04:06.905 352 18152.32 118.68 52801.22 88888.00 2005-12-18 01:04:07.405 352 18152.38 118.79 52801.19 88888.00 2005-12-18 01:04:07.905 352 18152.40 118.84 52801.32 88888.00 2005-12-18 01:04:08.405 352 18152.32 118.85 52801.39 88888.00 2005-12-18 01:04:08.905 352 18152.35 118.96 52801.36 88888.00 2005-12-18 01:04:09.405 352 18152.43 118.96 52801.36 88888.00 2005-12-18 01:04:09.905 352 18152.50 118.96 52801.30 88888.00 2005-12-18 01:04:10.405 352 18152.62 118.97 52801.32 88888.00 2005-12-18 01:04:10.905 352 18152.66 119.01 52801.42 88888.00 2005-12-18 01:04:11.405 352 18152.62 119.10 52801.61 88888.00 2005-12-18 01:04:11.905 352 18152.65 119.19 52801.57 88888.00 2005-12-18 01:04:12.405 352 18152.77 119.12 52801.48 88888.00 2005-12-18 01:04:12.905 352 18152.77 119.05 52801.47 88888.00 2005-12-18 01:04:13.405 352 18152.84 119.18 52801.38 88888.00 2005-12-18 01:04:13.905 352 18152.78 119.25 52801.42 88888.00 2005-12-18 01:04:14.405 352 18152.78 119.14 52801.44 88888.00 2005-12-18 01:04:14.905 352 18152.83 119.10 52801.35 88888.00 2005-12-18 01:04:15.405 352 18152.90 119.12 52801.28 88888.00 2005-12-18 01:04:15.905 352 18152.90 119.16 52801.20 88888.00 2005-12-18 01:04:16.405 352 18152.99 119.21 52800.99 88888.00 2005-12-18 01:04:16.905 352 18152.97 119.37 52801.03 88888.00 2005-12-18 01:04:17.405 352 18153.05 119.47 52801.03 88888.00 2005-12-18 01:04:17.905 352 18152.85 119.51 52801.01 88888.00 2005-12-18 01:04:18.405 352 18152.79 119.54 52801.02 88888.00 2005-12-18 01:04:18.905 352 18152.91 119.62 52801.20 88888.00 2005-12-18 01:04:19.405 352 18152.76 119.63 52801.22 88888.00 2005-12-18 01:04:19.905 352 18152.87 119.71 52801.22 88888.00 2005-12-18 01:04:20.405 352 18152.75 119.76 52801.25 88888.00 2005-12-18 01:04:20.905 352 18152.76 119.74 52801.38 88888.00 2005-12-18 01:04:21.405 352 18152.91 119.83 52801.45 88888.00 2005-12-18 01:04:21.905 352 18152.89 119.79 52801.56 88888.00 2005-12-18 01:04:22.405 352 18152.83 119.72 52801.57 88888.00 2005-12-18 01:04:22.905 352 18152.76 119.78 52801.44 88888.00 2005-12-18 01:04:23.405 352 18152.75 119.83 52801.47 88888.00 2005-12-18 01:04:23.905 352 18152.72 119.90 52801.48 88888.00 2005-12-18 01:04:24.405 352 18152.83 120.01 52801.53 88888.00 2005-12-18 01:04:24.905 352 18152.73 120.12 52801.51 88888.00 2005-12-18 01:04:25.405 352 18152.67 120.18 52801.62 88888.00 2005-12-18 01:04:25.905 352 18152.82 120.17 52801.69 88888.00 2005-12-18 01:04:26.405 352 18152.86 120.16 52801.71 88888.00 2005-12-18 01:04:26.905 352 18152.89 120.22 52801.59 88888.00 2005-12-18 01:04:27.405 352 18153.01 120.43 52801.57 88888.00 2005-12-18 01:04:27.905 352 18152.98 120.48 52801.62 88888.00 2005-12-18 01:04:28.405 352 18152.88 120.56 52801.74 88888.00 2005-12-18 01:04:28.905 352 18152.91 120.69 52801.67 88888.00 2005-12-18 01:04:29.405 352 18152.86 120.76 52801.55 88888.00 2005-12-18 01:04:29.905 352 18152.74 120.72 52801.54 88888.00 2005-12-18 01:04:30.405 352 18152.69 120.82 52801.53 88888.00 2005-12-18 01:04:30.905 352 18152.72 120.92 52801.60 88888.00 2005-12-18 01:04:31.405 352 18152.62 120.95 52801.70 88888.00 2005-12-18 01:04:31.905 352 18152.69 121.01 52801.63 88888.00 2005-12-18 01:04:32.405 352 18152.85 121.10 52801.71 88888.00 2005-12-18 01:04:32.905 352 18152.96 121.20 52801.76 88888.00 2005-12-18 01:04:33.405 352 18153.04 121.23 52801.77 88888.00 2005-12-18 01:04:33.905 352 18153.01 121.32 52801.81 88888.00 2005-12-18 01:04:34.405 352 18152.84 121.18 52801.73 88888.00 2005-12-18 01:04:34.905 352 18152.89 121.18 52801.83 88888.00 2005-12-18 01:04:35.405 352 18152.82 121.34 52801.85 88888.00 2005-12-18 01:04:35.905 352 18152.95 121.54 52801.88 88888.00 2005-12-18 01:04:36.405 352 18153.00 121.56 52801.85 88888.00 2005-12-18 01:04:36.905 352 18152.98 121.48 52801.78 88888.00 2005-12-18 01:04:37.405 352 18153.11 121.59 52801.76 88888.00 2005-12-18 01:04:37.905 352 18153.00 121.67 52801.71 88888.00 2005-12-18 01:04:38.405 352 18152.83 121.65 52801.71 88888.00 2005-12-18 01:04:38.905 352 18153.04 121.58 52801.83 88888.00 2005-12-18 01:04:39.405 352 18153.25 121.63 52801.93 88888.00 2005-12-18 01:04:39.905 352 18153.29 121.67 52801.89 88888.00 2005-12-18 01:04:40.405 352 18153.23 121.73 52801.89 88888.00 2005-12-18 01:04:40.905 352 18153.14 121.73 52801.88 88888.00 2005-12-18 01:04:41.405 352 18153.17 121.83 52801.77 88888.00 2005-12-18 01:04:41.905 352 18153.31 121.85 52801.65 88888.00 2005-12-18 01:04:42.405 352 18153.41 121.78 52801.65 88888.00 2005-12-18 01:04:42.905 352 18153.48 121.71 52801.62 88888.00 2005-12-18 01:04:43.405 352 18153.32 121.75 52801.67 88888.00 2005-12-18 01:04:43.905 352 18153.30 121.75 52801.80 88888.00 2005-12-18 01:04:44.405 352 18153.37 121.79 52801.80 88888.00 2005-12-18 01:04:44.905 352 18153.28 121.81 52801.83 88888.00 2005-12-18 01:04:45.405 352 18153.44 121.67 52801.91 88888.00 2005-12-18 01:04:45.905 352 18153.59 121.55 52801.91 88888.00 2005-12-18 01:04:46.405 352 18153.50 121.54 52801.94 88888.00 2005-12-18 01:04:46.905 352 18153.44 121.68 52801.81 88888.00 2005-12-18 01:04:47.405 352 18153.60 121.70 52801.73 88888.00 2005-12-18 01:04:47.905 352 18153.69 121.70 52801.69 88888.00 2005-12-18 01:04:48.405 352 18153.52 121.61 52801.67 88888.00 2005-12-18 01:04:48.905 352 18153.56 121.64 52801.68 88888.00 2005-12-18 01:04:49.405 352 18153.67 121.78 52801.72 88888.00 2005-12-18 01:04:49.905 352 18153.65 121.80 52801.73 88888.00 2005-12-18 01:04:50.405 352 18153.53 121.76 52801.78 88888.00 2005-12-18 01:04:50.905 352 18153.70 121.81 52801.85 88888.00 2005-12-18 01:04:51.405 352 18153.71 121.83 52801.86 88888.00 2005-12-18 01:04:51.905 352 18153.61 121.88 52801.92 88888.00 2005-12-18 01:04:52.405 352 18153.41 121.89 52801.89 88888.00 2005-12-18 01:04:52.905 352 18153.32 121.86 52801.81 88888.00 2005-12-18 01:04:53.405 352 18153.38 121.87 52801.67 88888.00 2005-12-18 01:04:53.905 352 18153.49 121.78 52801.65 88888.00 2005-12-18 01:04:54.405 352 18153.67 121.77 52801.79 88888.00 2005-12-18 01:04:54.905 352 18153.70 121.86 52801.84 88888.00 2005-12-18 01:04:55.405 352 18153.63 121.81 52801.89 88888.00 2005-12-18 01:04:55.905 352 18153.69 121.83 52801.84 88888.00 2005-12-18 01:04:56.405 352 18153.64 121.85 52801.83 88888.00 2005-12-18 01:04:56.905 352 18153.63 121.76 52801.86 88888.00 2005-12-18 01:04:57.405 352 18153.61 121.71 52801.83 88888.00 2005-12-18 01:04:57.905 352 18153.66 121.69 52801.74 88888.00 2005-12-18 01:04:58.405 352 18153.64 121.68 52801.79 88888.00 2005-12-18 01:04:58.905 352 18153.45 121.73 52801.76 88888.00 2005-12-18 01:04:59.405 352 18153.49 121.69 52801.89 88888.00 2005-12-18 01:04:59.905 352 18153.56 121.69 52801.98 88888.00 2005-12-18 01:05:00.405 352 18153.64 121.66 52802.05 88888.00 2005-12-18 01:05:00.905 352 18153.61 121.73 52802.20 88888.00 2005-12-18 01:05:01.405 352 18153.51 121.78 52802.09 88888.00 2005-12-18 01:05:01.905 352 18153.52 121.75 52802.02 88888.00 2005-12-18 01:05:02.405 352 18153.58 121.75 52802.07 88888.00 2005-12-18 01:05:02.905 352 18153.43 121.67 52802.15 88888.00 2005-12-18 01:05:03.405 352 18153.40 121.69 52802.13 88888.00 2005-12-18 01:05:03.905 352 18153.48 121.76 52802.02 88888.00 2005-12-18 01:05:04.405 352 18153.45 121.75 52802.01 88888.00 2005-12-18 01:05:04.905 352 18153.43 121.69 52802.04 88888.00 2005-12-18 01:05:05.405 352 18153.28 121.76 52801.89 88888.00 2005-12-18 01:05:05.905 352 18153.21 121.83 52801.96 88888.00 2005-12-18 01:05:06.405 352 18153.27 121.81 52802.05 88888.00 2005-12-18 01:05:06.905 352 18153.28 121.74 52802.02 88888.00 2005-12-18 01:05:07.405 352 18153.21 121.67 52801.91 88888.00 2005-12-18 01:05:07.905 352 18153.22 121.74 52801.88 88888.00 2005-12-18 01:05:08.405 352 18153.23 121.77 52801.92 88888.00 2005-12-18 01:05:08.905 352 18153.34 121.85 52802.02 88888.00 2005-12-18 01:05:09.405 352 18153.21 121.80 52802.06 88888.00 2005-12-18 01:05:09.905 352 18153.20 121.75 52802.14 88888.00 2005-12-18 01:05:10.405 352 18153.23 121.83 52802.21 88888.00 2005-12-18 01:05:10.905 352 18153.08 121.92 52802.15 88888.00 2005-12-18 01:05:11.405 352 18152.97 121.92 52802.15 88888.00 2005-12-18 01:05:11.905 352 18152.84 121.92 52802.16 88888.00 2005-12-18 01:05:12.405 352 18152.90 122.01 52802.23 88888.00 2005-12-18 01:05:12.905 352 18152.84 121.97 52802.29 88888.00 2005-12-18 01:05:13.405 352 18152.71 122.04 52802.23 88888.00 2005-12-18 01:05:13.905 352 18152.72 122.08 52802.18 88888.00 2005-12-18 01:05:14.405 352 18152.69 122.16 52802.29 88888.00 2005-12-18 01:05:14.905 352 18152.55 122.16 52802.33 88888.00 2005-12-18 01:05:15.405 352 18152.46 122.24 52802.26 88888.00 2005-12-18 01:05:15.905 352 18152.50 122.23 52802.29 88888.00 2005-12-18 01:05:16.405 352 18152.47 122.34 52802.23 88888.00 2005-12-18 01:05:16.905 352 18152.44 122.45 52802.07 88888.00 2005-12-18 01:05:17.405 352 18152.45 122.48 52802.09 88888.00 2005-12-18 01:05:17.905 352 18152.39 122.43 52802.25 88888.00 2005-12-18 01:05:18.405 352 18152.30 122.37 52802.32 88888.00 2005-12-18 01:05:18.905 352 18152.33 122.48 52802.31 88888.00 2005-12-18 01:05:19.405 352 18152.39 122.62 52802.26 88888.00 2005-12-18 01:05:19.905 352 18152.34 122.52 52802.27 88888.00 2005-12-18 01:05:20.405 352 18152.32 122.46 52802.13 88888.00 2005-12-18 01:05:20.905 352 18152.32 122.56 52802.05 88888.00 2005-12-18 01:05:21.405 352 18152.32 122.77 52802.08 88888.00 2005-12-18 01:05:21.905 352 18152.41 122.82 52802.18 88888.00 2005-12-18 01:05:22.405 352 18152.38 122.74 52802.18 88888.00 2005-12-18 01:05:22.905 352 18152.41 122.66 52802.12 88888.00 2005-12-18 01:05:23.405 352 18152.38 122.70 52802.16 88888.00 2005-12-18 01:05:23.905 352 18152.47 122.86 52802.09 88888.00 2005-12-18 01:05:24.405 352 18152.49 122.92 52802.13 88888.00 2005-12-18 01:05:24.905 352 18152.50 122.88 52802.15 88888.00 2005-12-18 01:05:25.405 352 18152.53 122.87 52802.13 88888.00 2005-12-18 01:05:25.905 352 18152.60 122.94 52802.15 88888.00 2005-12-18 01:05:26.405 352 18152.75 122.89 52802.07 88888.00 2005-12-18 01:05:26.905 352 18152.82 122.89 52802.01 88888.00 2005-12-18 01:05:27.405 352 18152.76 122.89 52801.91 88888.00 2005-12-18 01:05:27.905 352 18152.83 122.85 52801.96 88888.00 2005-12-18 01:05:28.405 352 18152.85 122.80 52802.02 88888.00 2005-12-18 01:05:28.905 352 18152.96 122.89 52802.01 88888.00 2005-12-18 01:05:29.405 352 18152.89 122.91 52801.88 88888.00 2005-12-18 01:05:29.905 352 18153.02 122.83 52801.82 88888.00 2005-12-18 01:05:30.405 352 18153.19 122.83 52801.84 88888.00 2005-12-18 01:05:30.905 352 18153.16 122.87 52801.80 88888.00 2005-12-18 01:05:31.405 352 18153.01 122.80 52801.60 88888.00 2005-12-18 01:05:31.905 352 18153.01 122.73 52801.58 88888.00 2005-12-18 01:05:32.405 352 18153.06 122.71 52801.66 88888.00 2005-12-18 01:05:32.905 352 18153.17 122.62 52801.79 88888.00 2005-12-18 01:05:33.405 352 18153.11 122.68 52801.78 88888.00 2005-12-18 01:05:33.905 352 18153.19 122.74 52801.68 88888.00 2005-12-18 01:05:34.405 352 18153.14 122.72 52801.69 88888.00 2005-12-18 01:05:34.905 352 18153.29 122.66 52801.67 88888.00 2005-12-18 01:05:35.405 352 18153.48 122.67 52801.69 88888.00 2005-12-18 01:05:35.905 352 18153.40 122.72 52801.62 88888.00 2005-12-18 01:05:36.405 352 18153.40 122.73 52801.63 88888.00 2005-12-18 01:05:36.905 352 18153.34 122.67 52801.65 88888.00 2005-12-18 01:05:37.405 352 18153.39 122.70 52801.69 88888.00 2005-12-18 01:05:37.905 352 18153.37 122.69 52801.72 88888.00 2005-12-18 01:05:38.405 352 18153.39 122.58 52801.74 88888.00 2005-12-18 01:05:38.905 352 18153.50 122.56 52801.63 88888.00 2005-12-18 01:05:39.405 352 18153.61 122.55 52801.62 88888.00 2005-12-18 01:05:39.905 352 18153.58 122.56 52801.63 88888.00 2005-12-18 01:05:40.405 352 18153.52 122.51 52801.59 88888.00 2005-12-18 01:05:40.905 352 18153.59 122.39 52801.66 88888.00 2005-12-18 01:05:41.405 352 18153.67 122.37 52801.54 88888.00 2005-12-18 01:05:41.905 352 18153.69 122.43 52801.50 88888.00 2005-12-18 01:05:42.405 352 18153.64 122.37 52801.56 88888.00 2005-12-18 01:05:42.905 352 18153.58 122.41 52801.74 88888.00 2005-12-18 01:05:43.405 352 18153.66 122.30 52801.74 88888.00 2005-12-18 01:05:43.905 352 18153.70 122.30 52801.79 88888.00 2005-12-18 01:05:44.405 352 18153.82 122.33 52801.81 88888.00 2005-12-18 01:05:44.905 352 18153.76 122.36 52801.77 88888.00 2005-12-18 01:05:45.405 352 18153.67 122.23 52801.82 88888.00 2005-12-18 01:05:45.905 352 18153.71 122.21 52801.86 88888.00 2005-12-18 01:05:46.405 352 18153.63 122.20 52801.76 88888.00 2005-12-18 01:05:46.905 352 18153.55 122.10 52801.70 88888.00 2005-12-18 01:05:47.405 352 18153.58 122.08 52801.79 88888.00 2005-12-18 01:05:47.905 352 18153.47 122.05 52801.82 88888.00 2005-12-18 01:05:48.405 352 18153.52 122.07 52801.71 88888.00 2005-12-18 01:05:48.905 352 18153.60 122.08 52801.71 88888.00 2005-12-18 01:05:49.405 352 18153.61 121.99 52801.70 88888.00 2005-12-18 01:05:49.905 352 18153.49 121.96 52801.79 88888.00 2005-12-18 01:05:50.405 352 18153.42 121.89 52801.79 88888.00 2005-12-18 01:05:50.905 352 18153.40 121.84 52801.82 88888.00 2005-12-18 01:05:51.405 352 18153.38 121.79 52801.78 88888.00 2005-12-18 01:05:51.905 352 18153.43 121.74 52801.68 88888.00 2005-12-18 01:05:52.405 352 18153.31 121.65 52801.51 88888.00 2005-12-18 01:05:52.905 352 18153.32 121.73 52801.54 88888.00 2005-12-18 01:05:53.405 352 18153.34 121.72 52801.66 88888.00 2005-12-18 01:05:53.905 352 18153.40 121.68 52801.70 88888.00 2005-12-18 01:05:54.405 352 18153.40 121.67 52801.61 88888.00 2005-12-18 01:05:54.905 352 18153.26 121.57 52801.53 88888.00 2005-12-18 01:05:55.405 352 18153.30 121.51 52801.51 88888.00 2005-12-18 01:05:55.905 352 18153.19 121.47 52801.55 88888.00 2005-12-18 01:05:56.405 352 18153.16 121.43 52801.50 88888.00 2005-12-18 01:05:56.905 352 18153.27 121.49 52801.48 88888.00 2005-12-18 01:05:57.405 352 18153.22 121.51 52801.48 88888.00 2005-12-18 01:05:57.905 352 18153.05 121.48 52801.55 88888.00 2005-12-18 01:05:58.405 352 18153.14 121.44 52801.57 88888.00 2005-12-18 01:05:58.905 352 18153.22 121.39 52801.48 88888.00 2005-12-18 01:05:59.405 352 18153.17 121.49 52801.44 88888.00 2005-12-18 01:05:59.905 352 18153.02 121.56 52801.47 88888.00 2005-12-18 01:06:00.405 352 18152.97 121.56 52801.55 88888.00 2005-12-18 01:06:00.905 352 18152.97 121.49 52801.62 88888.00 2005-12-18 01:06:01.405 352 18153.06 121.41 52801.60 88888.00 2005-12-18 01:06:01.905 352 18153.12 121.35 52801.62 88888.00 2005-12-18 01:06:02.405 352 18153.06 121.38 52801.65 88888.00 2005-12-18 01:06:02.905 352 18152.97 121.36 52801.71 88888.00 2005-12-18 01:06:03.405 352 18152.95 121.40 52801.74 88888.00 2005-12-18 01:06:03.905 352 18152.76 121.39 52801.63 88888.00 2005-12-18 01:06:04.405 352 18152.76 121.46 52801.53 88888.00 2005-12-18 01:06:04.905 352 18152.86 121.52 52801.57 88888.00 2005-12-18 01:06:05.405 352 18152.78 121.59 52801.56 88888.00 2005-12-18 01:06:05.905 352 18152.74 121.52 52801.62 88888.00 2005-12-18 01:06:06.405 352 18152.72 121.53 52801.57 88888.00 2005-12-18 01:06:06.905 352 18152.71 121.55 52801.45 88888.00 2005-12-18 01:06:07.405 352 18152.65 121.48 52801.27 88888.00 2005-12-18 01:06:07.905 352 18152.77 121.41 52801.35 88888.00 2005-12-18 01:06:08.405 352 18152.71 121.45 52801.36 88888.00 2005-12-18 01:06:08.905 352 18152.61 121.44 52801.40 88888.00 2005-12-18 01:06:09.405 352 18152.63 121.44 52801.46 88888.00 2005-12-18 01:06:09.905 352 18152.67 121.50 52801.40 88888.00 2005-12-18 01:06:10.405 352 18152.58 121.47 52801.47 88888.00 2005-12-18 01:06:10.905 352 18152.60 121.43 52801.54 88888.00 2005-12-18 01:06:11.405 352 18152.43 121.40 52801.46 88888.00 2005-12-18 01:06:11.905 352 18152.45 121.29 52801.49 88888.00 2005-12-18 01:06:12.405 352 18152.49 121.18 52801.55 88888.00 2005-12-18 01:06:12.905 352 18152.51 121.19 52801.45 88888.00 2005-12-18 01:06:13.405 352 18152.45 121.25 52801.26 88888.00 2005-12-18 01:06:13.905 352 18152.35 121.30 52801.27 88888.00 2005-12-18 01:06:14.405 352 18152.34 121.37 52801.37 88888.00 2005-12-18 01:06:14.905 352 18152.34 121.35 52801.30 88888.00 2005-12-18 01:06:15.405 352 18152.36 121.36 52801.21 88888.00 2005-12-18 01:06:15.905 352 18152.38 121.17 52801.31 88888.00 2005-12-18 01:06:16.405 352 18152.44 121.28 52801.30 88888.00 2005-12-18 01:06:16.905 352 18152.39 121.31 52801.35 88888.00 2005-12-18 01:06:17.405 352 18152.43 121.21 52801.37 88888.00 2005-12-18 01:06:17.905 352 18152.44 121.29 52801.36 88888.00 2005-12-18 01:06:18.405 352 18152.41 121.29 52801.32 88888.00 2005-12-18 01:06:18.905 352 18152.46 121.29 52801.28 88888.00 2005-12-18 01:06:19.405 352 18152.58 121.28 52801.26 88888.00 2005-12-18 01:06:19.905 352 18152.64 121.13 52801.30 88888.00 2005-12-18 01:06:20.405 352 18152.61 121.02 52801.39 88888.00 2005-12-18 01:06:20.905 352 18152.62 120.98 52801.30 88888.00 2005-12-18 01:06:21.405 352 18152.67 120.88 52801.27 88888.00 2005-12-18 01:06:21.905 352 18152.68 120.84 52801.42 88888.00 2005-12-18 01:06:22.405 352 18152.64 120.86 52801.24 88888.00 2005-12-18 01:06:22.905 352 18152.51 120.85 52801.04 88888.00 2005-12-18 01:06:23.405 352 18152.55 120.85 52801.01 88888.00 2005-12-18 01:06:23.905 352 18152.56 120.78 52801.01 88888.00 2005-12-18 01:06:24.405 352 18152.62 120.74 52801.00 88888.00 2005-12-18 01:06:24.905 352 18152.54 120.78 52801.09 88888.00 2005-12-18 01:06:25.405 352 18152.44 120.72 52801.15 88888.00 2005-12-18 01:06:25.905 352 18152.52 120.79 52801.20 88888.00 2005-12-18 01:06:26.405 352 18152.62 120.97 52801.27 88888.00 2005-12-18 01:06:26.905 352 18152.65 120.96 52801.40 88888.00 2005-12-18 01:06:27.405 352 18152.63 120.95 52801.39 88888.00 2005-12-18 01:06:27.905 352 18152.62 120.87 52801.32 88888.00 2005-12-18 01:06:28.405 352 18152.56 120.90 52801.30 88888.00 2005-12-18 01:06:28.905 352 18152.50 120.86 52801.32 88888.00 2005-12-18 01:06:29.405 352 18152.53 120.78 52801.35 88888.00 2005-12-18 01:06:29.905 352 18152.56 120.79 52801.30 88888.00 2005-12-18 01:06:30.405 352 18152.53 120.84 52801.26 88888.00 2005-12-18 01:06:30.905 352 18152.57 120.81 52801.31 88888.00 2005-12-18 01:06:31.405 352 18152.60 120.73 52801.37 88888.00 2005-12-18 01:06:31.905 352 18152.60 120.79 52801.34 88888.00 2005-12-18 01:06:32.405 352 18152.56 120.76 52801.30 88888.00 2005-12-18 01:06:32.905 352 18152.66 120.84 52801.35 88888.00 2005-12-18 01:06:33.405 352 18152.62 120.89 52801.35 88888.00 2005-12-18 01:06:33.905 352 18152.53 120.78 52801.34 88888.00 2005-12-18 01:06:34.405 352 18152.50 120.70 52801.31 88888.00 2005-12-18 01:06:34.905 352 18152.46 120.63 52801.24 88888.00 2005-12-18 01:06:35.405 352 18152.45 120.59 52801.19 88888.00 2005-12-18 01:06:35.905 352 18152.61 120.64 52801.27 88888.00 2005-12-18 01:06:36.405 352 18152.62 120.66 52801.27 88888.00 2005-12-18 01:06:36.905 352 18152.64 120.62 52801.19 88888.00 2005-12-18 01:06:37.405 352 18152.63 120.58 52801.10 88888.00 2005-12-18 01:06:37.905 352 18152.64 120.73 52801.03 88888.00 2005-12-18 01:06:38.405 352 18152.62 120.78 52801.14 88888.00 2005-12-18 01:06:38.905 352 18152.45 120.54 52801.22 88888.00 2005-12-18 01:06:39.405 352 18152.45 120.44 52801.18 88888.00 2005-12-18 01:06:39.905 352 18152.43 120.47 52801.08 88888.00 2005-12-18 01:06:40.405 352 18152.58 120.50 52800.96 88888.00 2005-12-18 01:06:40.905 352 18152.60 120.52 52801.00 88888.00 2005-12-18 01:06:41.405 352 18152.58 120.51 52801.05 88888.00 2005-12-18 01:06:41.905 352 18152.52 120.54 52801.19 88888.00 2005-12-18 01:06:42.405 352 18152.50 120.54 52801.23 88888.00 2005-12-18 01:06:42.905 352 18152.49 120.52 52801.15 88888.00 2005-12-18 01:06:43.405 352 18152.46 120.46 52801.13 88888.00 2005-12-18 01:06:43.905 352 18152.45 120.42 52801.15 88888.00 2005-12-18 01:06:44.405 352 18152.39 120.48 52801.21 88888.00 2005-12-18 01:06:44.905 352 18152.39 120.51 52801.11 88888.00 2005-12-18 01:06:45.405 352 18152.39 120.42 52800.99 88888.00 2005-12-18 01:06:45.905 352 18152.50 120.49 52800.96 88888.00 2005-12-18 01:06:46.405 352 18152.56 120.58 52800.95 88888.00 2005-12-18 01:06:46.905 352 18152.47 120.53 52801.04 88888.00 2005-12-18 01:06:47.405 352 18152.46 120.63 52800.96 88888.00 2005-12-18 01:06:47.905 352 18152.38 120.69 52800.89 88888.00 2005-12-18 01:06:48.405 352 18152.44 120.59 52800.98 88888.00 2005-12-18 01:06:48.905 352 18152.46 120.68 52800.89 88888.00 2005-12-18 01:06:49.405 352 18152.44 120.79 52800.87 88888.00 2005-12-18 01:06:49.905 352 18152.43 120.82 52800.89 88888.00 2005-12-18 01:06:50.405 352 18152.50 120.81 52800.92 88888.00 2005-12-18 01:06:50.905 352 18152.49 120.78 52800.92 88888.00 2005-12-18 01:06:51.405 352 18152.55 120.76 52800.87 88888.00 2005-12-18 01:06:51.905 352 18152.60 120.71 52800.85 88888.00 2005-12-18 01:06:52.405 352 18152.60 120.77 52800.80 88888.00 2005-12-18 01:06:52.905 352 18152.55 120.65 52800.75 88888.00 2005-12-18 01:06:53.405 352 18152.62 120.61 52800.70 88888.00 2005-12-18 01:06:53.905 352 18152.79 120.70 52800.70 88888.00 2005-12-18 01:06:54.405 352 18152.73 120.68 52800.78 88888.00 2005-12-18 01:06:54.905 352 18152.73 120.68 52800.90 88888.00 2005-12-18 01:06:55.405 352 18152.78 120.70 52800.79 88888.00 2005-12-18 01:06:55.905 352 18152.79 120.75 52800.84 88888.00 2005-12-18 01:06:56.405 352 18152.73 120.76 52800.88 88888.00 2005-12-18 01:06:56.905 352 18152.68 120.75 52800.87 88888.00 2005-12-18 01:06:57.405 352 18152.68 120.75 52800.80 88888.00 2005-12-18 01:06:57.905 352 18152.75 120.81 52800.78 88888.00 2005-12-18 01:06:58.405 352 18152.72 120.77 52800.79 88888.00 2005-12-18 01:06:58.905 352 18152.65 120.72 52800.81 88888.00 2005-12-18 01:06:59.405 352 18152.62 120.73 52800.88 88888.00 2005-12-18 01:06:59.905 352 18152.88 120.78 52800.99 88888.00 2005-12-18 01:07:00.405 352 18152.84 120.71 52800.87 88888.00 2005-12-18 01:07:00.905 352 18152.72 120.64 52800.79 88888.00 2005-12-18 01:07:01.405 352 18152.66 120.61 52800.81 88888.00 2005-12-18 01:07:01.905 352 18152.66 120.67 52800.82 88888.00 2005-12-18 01:07:02.405 352 18152.74 120.65 52800.86 88888.00 2005-12-18 01:07:02.905 352 18152.67 120.53 52800.86 88888.00 2005-12-18 01:07:03.405 352 18152.63 120.64 52801.01 88888.00 2005-12-18 01:07:03.905 352 18152.57 120.76 52800.97 88888.00 2005-12-18 01:07:04.405 352 18152.63 120.74 52800.92 88888.00 2005-12-18 01:07:04.905 352 18152.73 120.69 52800.95 88888.00 2005-12-18 01:07:05.405 352 18152.68 120.76 52800.97 88888.00 2005-12-18 01:07:05.905 352 18152.76 120.76 52801.01 88888.00 2005-12-18 01:07:06.405 352 18152.76 120.80 52800.97 88888.00 2005-12-18 01:07:06.905 352 18152.64 120.82 52800.84 88888.00 2005-12-18 01:07:07.405 352 18152.66 120.78 52800.85 88888.00 2005-12-18 01:07:07.905 352 18152.54 120.91 52800.86 88888.00 2005-12-18 01:07:08.405 352 18152.62 120.94 52800.84 88888.00 2005-12-18 01:07:08.905 352 18152.75 120.86 52800.75 88888.00 2005-12-18 01:07:09.405 352 18152.65 120.99 52800.82 88888.00 2005-12-18 01:07:09.905 352 18152.69 121.15 52800.92 88888.00 2005-12-18 01:07:10.405 352 18152.73 121.13 52800.87 88888.00 2005-12-18 01:07:10.905 352 18152.65 121.06 52800.75 88888.00 2005-12-18 01:07:11.405 352 18152.67 121.01 52800.87 88888.00 2005-12-18 01:07:11.905 352 18152.62 121.03 52800.81 88888.00 2005-12-18 01:07:12.405 352 18152.63 121.04 52800.84 88888.00 2005-12-18 01:07:12.905 352 18152.62 121.09 52800.93 88888.00 2005-12-18 01:07:13.402 352 18152.52 121.09 52801.07 88888.00 2005-12-18 01:07:13.902 352 18152.51 120.91 52800.99 88888.00 2005-12-18 01:07:14.402 352 18152.50 120.92 52800.97 88888.00 2005-12-18 01:07:14.902 352 18152.51 120.91 52801.10 88888.00 2005-12-18 01:07:15.402 352 18152.51 120.83 52801.01 88888.00 2005-12-18 01:07:15.902 352 18152.57 120.92 52800.88 88888.00 2005-12-18 01:07:16.402 352 18152.67 121.04 52800.86 88888.00 2005-12-18 01:07:16.902 352 18152.68 121.30 52800.93 88888.00 2005-12-18 01:07:17.402 352 18152.68 121.51 52800.93 88888.00 2005-12-18 01:07:17.902 352 18152.61 121.58 52800.95 88888.00 2005-12-18 01:07:18.402 352 18152.64 121.59 52800.92 88888.00 2005-12-18 01:07:18.902 352 18152.60 121.55 52801.10 88888.00 2005-12-18 01:07:19.402 352 18152.56 121.56 52801.12 88888.00 2005-12-18 01:07:19.902 352 18152.53 121.58 52801.16 88888.00 2005-12-18 01:07:20.402 352 18152.50 121.68 52801.11 88888.00 2005-12-18 01:07:20.902 352 18152.60 121.77 52801.04 88888.00 2005-12-18 01:07:21.402 352 18152.56 121.76 52801.00 88888.00 2005-12-18 01:07:21.902 352 18152.46 121.75 52800.92 88888.00 2005-12-18 01:07:22.402 352 18152.44 121.75 52800.98 88888.00 2005-12-18 01:07:22.902 352 18152.47 121.78 52801.04 88888.00 2005-12-18 01:07:23.402 352 18152.43 121.79 52801.05 88888.00 2005-12-18 01:07:23.902 352 18152.44 121.74 52801.19 88888.00 2005-12-18 01:07:24.402 352 18152.50 121.73 52801.20 88888.00 2005-12-18 01:07:24.902 352 18152.52 121.73 52801.09 88888.00 2005-12-18 01:07:25.402 352 18152.56 121.71 52800.96 88888.00 2005-12-18 01:07:25.902 352 18152.55 121.74 52800.97 88888.00 2005-12-18 01:07:26.402 352 18152.60 121.82 52800.91 88888.00 2005-12-18 01:07:26.902 352 18152.56 121.86 52801.00 88888.00 2005-12-18 01:07:27.402 352 18152.64 121.82 52801.14 88888.00 2005-12-18 01:07:27.902 352 18152.66 121.87 52801.19 88888.00 2005-12-18 01:07:28.402 352 18152.73 121.95 52801.11 88888.00 2005-12-18 01:07:28.902 352 18152.79 122.01 52800.97 88888.00 2005-12-18 01:07:29.402 352 18152.79 121.98 52800.98 88888.00 2005-12-18 01:07:29.902 352 18152.83 121.95 52801.07 88888.00 2005-12-18 01:07:30.402 352 18152.88 121.90 52801.10 88888.00 2005-12-18 01:07:30.902 352 18152.91 121.98 52801.10 88888.00 2005-12-18 01:07:31.402 352 18152.95 122.04 52801.09 88888.00 2005-12-18 01:07:31.902 352 18152.90 122.00 52801.02 88888.00 2005-12-18 01:07:32.402 352 18152.77 122.04 52800.91 88888.00 2005-12-18 01:07:32.902 352 18152.73 122.11 52800.96 88888.00 2005-12-18 01:07:33.402 352 18152.82 122.11 52800.95 88888.00 2005-12-18 01:07:33.902 352 18152.83 122.12 52800.86 88888.00 2005-12-18 01:07:34.402 352 18152.78 122.12 52800.84 88888.00 2005-12-18 01:07:34.902 352 18152.83 122.05 52800.81 88888.00 2005-12-18 01:07:35.402 352 18152.86 122.08 52800.93 88888.00 2005-12-18 01:07:35.902 352 18152.78 122.06 52800.98 88888.00 2005-12-18 01:07:36.402 352 18152.79 122.16 52800.89 88888.00 2005-12-18 01:07:36.902 352 18152.87 122.24 52800.89 88888.00 2005-12-18 01:07:37.402 352 18152.94 122.17 52800.89 88888.00 2005-12-18 01:07:37.902 352 18152.93 122.23 52800.97 88888.00 2005-12-18 01:07:38.402 352 18152.94 122.30 52801.04 88888.00 2005-12-18 01:07:38.902 352 18152.86 122.29 52801.01 88888.00 2005-12-18 01:07:39.402 352 18152.77 122.31 52800.79 88888.00 2005-12-18 01:07:39.902 352 18152.84 122.42 52800.70 88888.00 2005-12-18 01:07:40.402 352 18152.85 122.49 52800.75 88888.00 2005-12-18 01:07:40.902 352 18152.93 122.55 52800.87 88888.00 2005-12-18 01:07:41.402 352 18152.90 122.53 52800.88 88888.00 2005-12-18 01:07:41.902 352 18152.79 122.62 52800.87 88888.00 2005-12-18 01:07:42.402 352 18152.73 122.58 52800.84 88888.00 2005-12-18 01:07:42.902 352 18152.80 122.57 52801.01 88888.00 2005-12-18 01:07:43.402 352 18152.73 122.57 52801.10 88888.00 2005-12-18 01:07:43.902 352 18152.66 122.67 52801.00 88888.00 2005-12-18 01:07:44.402 352 18152.67 122.84 52800.97 88888.00 2005-12-18 01:07:44.902 352 18152.66 122.89 52801.04 88888.00 2005-12-18 01:07:45.402 352 18152.56 122.94 52801.15 88888.00 2005-12-18 01:07:45.902 352 18152.66 122.99 52801.23 88888.00 2005-12-18 01:07:46.402 352 18152.67 122.98 52801.30 88888.00 2005-12-18 01:07:46.902 352 18152.57 122.97 52801.27 88888.00 2005-12-18 01:07:47.402 352 18152.62 122.99 52801.20 88888.00 2005-12-18 01:07:47.902 352 18152.53 123.10 52801.22 88888.00 2005-12-18 01:07:48.402 352 18152.60 123.07 52801.26 88888.00 2005-12-18 01:07:48.902 352 18152.63 122.99 52801.15 88888.00 2005-12-18 01:07:49.402 352 18152.62 123.13 52801.19 88888.00 2005-12-18 01:07:49.902 352 18152.60 123.23 52801.23 88888.00 2005-12-18 01:07:50.402 352 18152.58 123.31 52801.27 88888.00 2005-12-18 01:07:50.902 352 18152.56 123.31 52801.22 88888.00 2005-12-18 01:07:51.402 352 18152.55 123.34 52801.27 88888.00 2005-12-18 01:07:51.902 352 18152.56 123.38 52801.22 88888.00 2005-12-18 01:07:52.402 352 18152.55 123.42 52801.23 88888.00 2005-12-18 01:07:52.902 352 18152.64 123.46 52801.25 88888.00 2005-12-18 01:07:53.402 352 18152.46 123.57 52801.35 88888.00 2005-12-18 01:07:53.902 352 18152.40 123.54 52801.47 88888.00 2005-12-18 01:07:54.402 352 18152.38 123.54 52801.48 88888.00 2005-12-18 01:07:54.902 352 18152.30 123.53 52801.25 88888.00 2005-12-18 01:07:55.402 352 18152.53 123.56 52801.12 88888.00 2005-12-18 01:07:55.902 352 18152.63 123.70 52801.13 88888.00 2005-12-18 01:07:56.402 352 18152.64 123.72 52801.16 88888.00 2005-12-18 01:07:56.902 352 18152.54 123.78 52801.20 88888.00 2005-12-18 01:07:57.402 352 18152.43 123.81 52801.14 88888.00 2005-12-18 01:07:57.902 352 18152.45 123.75 52801.24 88888.00 2005-12-18 01:07:58.402 352 18152.55 123.75 52801.33 88888.00 2005-12-18 01:07:58.902 352 18152.55 123.88 52801.27 88888.00 2005-12-18 01:07:59.402 352 18152.56 123.94 52801.26 88888.00 2005-12-18 01:07:59.902 352 18152.52 124.03 52801.24 88888.00 2005-12-18 01:08:00.402 352 18152.53 124.09 52801.31 88888.00 2005-12-18 01:08:00.902 352 18152.55 124.11 52801.34 88888.00 2005-12-18 01:08:01.402 352 18152.45 124.16 52801.47 88888.00 2005-12-18 01:08:01.902 352 18152.42 124.14 52801.45 88888.00 2005-12-18 01:08:02.402 352 18152.60 124.17 52801.40 88888.00 2005-12-18 01:08:02.902 352 18152.57 124.17 52801.48 88888.00 2005-12-18 01:08:03.402 352 18152.54 124.22 52801.56 88888.00 2005-12-18 01:08:03.902 352 18152.53 124.30 52801.60 88888.00 2005-12-18 01:08:04.402 352 18152.61 124.34 52801.59 88888.00 2005-12-18 01:08:04.902 352 18152.65 124.38 52801.51 88888.00 2005-12-18 01:08:05.402 352 18152.57 124.39 52801.42 88888.00 2005-12-18 01:08:05.902 352 18152.46 124.39 52801.46 88888.00 2005-12-18 01:08:06.402 352 18152.56 124.45 52801.58 88888.00 2005-12-18 01:08:06.902 352 18152.60 124.50 52801.61 88888.00 2005-12-18 01:08:07.402 352 18152.73 124.55 52801.65 88888.00 2005-12-18 01:08:07.902 352 18152.66 124.57 52801.63 88888.00 2005-12-18 01:08:08.402 352 18152.51 124.66 52801.59 88888.00 2005-12-18 01:08:08.902 352 18152.52 124.70 52801.58 88888.00 2005-12-18 01:08:09.402 352 18152.61 124.82 52801.58 88888.00 2005-12-18 01:08:09.902 352 18152.66 124.85 52801.57 88888.00 2005-12-18 01:08:10.402 352 18152.68 124.89 52801.66 88888.00 2005-12-18 01:08:10.902 352 18152.74 124.96 52801.66 88888.00 2005-12-18 01:08:11.402 352 18152.71 125.02 52801.58 88888.00 2005-12-18 01:08:11.902 352 18152.60 124.98 52801.58 88888.00 2005-12-18 01:08:12.402 352 18152.55 125.00 52801.63 88888.00 2005-12-18 01:08:12.902 352 18152.57 125.14 52801.73 88888.00 2005-12-18 01:08:13.402 352 18152.61 125.19 52801.72 88888.00 2005-12-18 01:08:13.902 352 18152.74 125.18 52801.66 88888.00 2005-12-18 01:08:14.402 352 18152.65 125.19 52801.66 88888.00 2005-12-18 01:08:14.902 352 18152.64 125.16 52801.77 88888.00 2005-12-18 01:08:15.402 352 18152.76 125.31 52801.70 88888.00 2005-12-18 01:08:15.902 352 18152.85 125.40 52801.73 88888.00 2005-12-18 01:08:16.402 352 18152.87 125.40 52801.80 88888.00 2005-12-18 01:08:16.902 352 18152.85 125.30 52801.78 88888.00 2005-12-18 01:08:17.402 352 18152.83 125.31 52801.71 88888.00 2005-12-18 01:08:17.902 352 18152.86 125.35 52801.68 88888.00 2005-12-18 01:08:18.402 352 18152.80 125.46 52801.68 88888.00 2005-12-18 01:08:18.902 352 18152.74 125.47 52801.69 88888.00 2005-12-18 01:08:19.402 352 18152.78 125.52 52801.78 88888.00 2005-12-18 01:08:19.902 352 18152.84 125.52 52801.94 88888.00 2005-12-18 01:08:20.402 352 18152.88 125.53 52801.90 88888.00 2005-12-18 01:08:20.902 352 18152.74 125.67 52801.80 88888.00 2005-12-18 01:08:21.402 352 18152.79 125.86 52801.82 88888.00 2005-12-18 01:08:21.902 352 18152.80 125.71 52801.91 88888.00 2005-12-18 01:08:22.402 352 18152.73 125.66 52801.82 88888.00 2005-12-18 01:08:22.902 352 18152.62 125.68 52801.77 88888.00 2005-12-18 01:08:23.402 352 18152.67 125.73 52801.82 88888.00 2005-12-18 01:08:23.902 352 18152.69 125.82 52801.82 88888.00 2005-12-18 01:08:24.402 352 18152.56 125.90 52801.84 88888.00 2005-12-18 01:08:24.902 352 18152.47 125.85 52801.88 88888.00 2005-12-18 01:08:25.402 352 18152.45 125.87 52801.89 88888.00 2005-12-18 01:08:25.902 352 18152.49 125.86 52801.93 88888.00 2005-12-18 01:08:26.402 352 18152.51 125.87 52801.91 88888.00 2005-12-18 01:08:26.902 352 18152.53 125.96 52801.84 88888.00 2005-12-18 01:08:27.402 352 18152.56 126.05 52801.90 88888.00 2005-12-18 01:08:27.902 352 18152.53 126.03 52802.01 88888.00 2005-12-18 01:08:28.402 352 18152.53 126.02 52802.05 88888.00 2005-12-18 01:08:28.902 352 18152.46 126.05 52801.94 88888.00 2005-12-18 01:08:29.402 352 18152.50 126.03 52801.92 88888.00 2005-12-18 01:08:29.902 352 18152.45 126.16 52802.13 88888.00 2005-12-18 01:08:30.402 352 18152.56 126.20 52802.21 88888.00 2005-12-18 01:08:30.902 352 18152.56 126.14 52802.14 88888.00 2005-12-18 01:08:31.402 352 18152.53 126.02 52802.09 88888.00 2005-12-18 01:08:31.902 352 18152.52 125.99 52802.20 88888.00 2005-12-18 01:08:32.402 352 18152.50 126.01 52802.16 88888.00 2005-12-18 01:08:32.902 352 18152.51 126.04 52802.07 88888.00 2005-12-18 01:08:33.402 352 18152.49 126.11 52801.98 88888.00 2005-12-18 01:08:33.902 352 18152.46 126.13 52802.01 88888.00 2005-12-18 01:08:34.402 352 18152.42 126.19 52802.09 88888.00 2005-12-18 01:08:34.902 352 18152.35 126.28 52802.05 88888.00 2005-12-18 01:08:35.402 352 18152.31 126.26 52801.97 88888.00 2005-12-18 01:08:35.902 352 18152.39 126.35 52802.01 88888.00 2005-12-18 01:08:36.402 352 18152.50 126.34 52801.91 88888.00 2005-12-18 01:08:36.902 352 18152.42 126.31 52801.79 88888.00 2005-12-18 01:08:37.402 352 18152.46 126.34 52801.80 88888.00 2005-12-18 01:08:37.902 352 18152.53 126.18 52801.86 88888.00 2005-12-18 01:08:38.402 352 18152.52 126.23 52801.83 88888.00 2005-12-18 01:08:38.902 352 18152.54 126.35 52801.83 88888.00 2005-12-18 01:08:39.402 352 18152.53 126.36 52801.86 88888.00 2005-12-18 01:08:39.902 352 18152.52 126.39 52801.91 88888.00 2005-12-18 01:08:40.402 352 18152.39 126.40 52801.78 88888.00 2005-12-18 01:08:40.902 352 18152.47 126.42 52801.68 88888.00 2005-12-18 01:08:41.402 352 18152.47 126.54 52801.70 88888.00 2005-12-18 01:08:41.902 352 18152.60 126.53 52801.65 88888.00 2005-12-18 01:08:42.402 352 18152.65 126.46 52801.58 88888.00 2005-12-18 01:08:42.902 352 18152.50 126.45 52801.53 88888.00 2005-12-18 01:08:43.402 352 18152.60 126.45 52801.65 88888.00 2005-12-18 01:08:43.902 352 18152.62 126.51 52801.62 88888.00 2005-12-18 01:08:44.402 352 18152.64 126.65 52801.59 88888.00 2005-12-18 01:08:44.902 352 18152.73 126.71 52801.55 88888.00 2005-12-18 01:08:45.402 352 18152.67 126.77 52801.53 88888.00 2005-12-18 01:08:45.902 352 18152.57 126.82 52801.59 88888.00 2005-12-18 01:08:46.402 352 18152.65 126.80 52801.71 88888.00 2005-12-18 01:08:46.902 352 18152.65 126.72 52801.73 88888.00 2005-12-18 01:08:47.402 352 18152.69 126.73 52801.71 88888.00 2005-12-18 01:08:47.902 352 18152.74 126.69 52801.63 88888.00 2005-12-18 01:08:48.402 352 18152.71 126.72 52801.62 88888.00 2005-12-18 01:08:48.902 352 18152.76 126.79 52801.65 88888.00 2005-12-18 01:08:49.402 352 18152.93 126.80 52801.79 88888.00 2005-12-18 01:08:49.902 352 18152.84 126.77 52801.71 88888.00 2005-12-18 01:08:50.402 352 18152.82 126.70 52801.59 88888.00 2005-12-18 01:08:50.902 352 18152.86 126.65 52801.63 88888.00 2005-12-18 01:08:51.402 352 18152.90 126.68 52801.74 88888.00 2005-12-18 01:08:51.902 352 18153.07 126.63 52801.77 88888.00 2005-12-18 01:08:52.402 352 18152.95 126.57 52801.83 88888.00 2005-12-18 01:08:52.902 352 18152.96 126.59 52801.73 88888.00 2005-12-18 01:08:53.402 352 18153.06 126.56 52801.72 88888.00 2005-12-18 01:08:53.902 352 18153.08 126.55 52801.79 88888.00 2005-12-18 01:08:54.402 352 18153.16 126.53 52801.80 88888.00 2005-12-18 01:08:54.902 352 18153.21 126.38 52801.79 88888.00 2005-12-18 01:08:55.402 352 18153.31 126.45 52801.93 88888.00 2005-12-18 01:08:55.902 352 18153.39 126.45 52801.89 88888.00 2005-12-18 01:08:56.402 352 18153.31 126.47 52801.78 88888.00 2005-12-18 01:08:56.902 352 18153.42 126.46 52801.65 88888.00 2005-12-18 01:08:57.402 352 18153.60 126.44 52801.67 88888.00 2005-12-18 01:08:57.902 352 18153.67 126.39 52801.76 88888.00 2005-12-18 01:08:58.402 352 18153.52 126.37 52801.66 88888.00 2005-12-18 01:08:58.902 352 18153.52 126.30 52801.56 88888.00 2005-12-18 01:08:59.402 352 18153.56 126.22 52801.57 88888.00 2005-12-18 01:08:59.902 352 18153.56 126.15 52801.47 88888.00 2005-12-18 01:09:00.402 352 18153.67 126.11 52801.49 88888.00 2005-12-18 01:09:00.902 352 18153.75 126.12 52801.48 88888.00 2005-12-18 01:09:01.402 352 18153.71 126.06 52801.40 88888.00 2005-12-18 01:09:01.902 352 18153.71 126.00 52801.42 88888.00 2005-12-18 01:09:02.402 352 18153.78 126.00 52801.37 88888.00 2005-12-18 01:09:02.902 352 18153.72 126.08 52801.45 88888.00 2005-12-18 01:09:03.402 352 18153.76 126.00 52801.49 88888.00 2005-12-18 01:09:03.902 352 18153.92 125.95 52801.39 88888.00 2005-12-18 01:09:04.402 352 18153.90 125.90 52801.54 88888.00 2005-12-18 01:09:04.902 352 18153.90 125.92 52801.61 88888.00 2005-12-18 01:09:05.402 352 18153.82 125.90 52801.60 88888.00 2005-12-18 01:09:05.902 352 18153.82 125.85 52801.54 88888.00 2005-12-18 01:09:06.402 352 18153.88 125.83 52801.56 88888.00 2005-12-18 01:09:06.902 352 18153.88 125.71 52801.62 88888.00 2005-12-18 01:09:07.402 352 18153.87 125.75 52801.67 88888.00 2005-12-18 01:09:07.902 352 18153.84 125.69 52801.67 88888.00 2005-12-18 01:09:08.402 352 18153.74 125.61 52801.67 88888.00 2005-12-18 01:09:08.902 352 18153.77 125.61 52801.76 88888.00 2005-12-18 01:09:09.402 352 18153.83 125.53 52801.89 88888.00 2005-12-18 01:09:09.902 352 18153.84 125.50 52801.81 88888.00 2005-12-18 01:09:10.402 352 18153.87 125.50 52801.81 88888.00 2005-12-18 01:09:10.902 352 18153.77 125.53 52801.71 88888.00 2005-12-18 01:09:11.402 352 18153.83 125.48 52801.67 88888.00 2005-12-18 01:09:11.902 352 18153.90 125.44 52801.71 88888.00 2005-12-18 01:09:12.402 352 18153.84 125.30 52801.67 88888.00 2005-12-18 01:09:12.902 352 18153.81 125.15 52801.62 88888.00 2005-12-18 01:09:13.402 352 18153.74 125.14 52801.49 88888.00 2005-12-18 01:09:13.902 352 18153.80 125.25 52801.49 88888.00 2005-12-18 01:09:14.402 352 18153.80 125.33 52801.51 88888.00 2005-12-18 01:09:14.902 352 18153.86 125.42 52801.45 88888.00 2005-12-18 01:09:15.402 352 18153.84 125.41 52801.45 88888.00 2005-12-18 01:09:15.902 352 18153.71 125.30 52801.42 88888.00 2005-12-18 01:09:16.402 352 18153.70 125.23 52801.39 88888.00 2005-12-18 01:09:16.902 352 18153.60 125.22 52801.34 88888.00 2005-12-18 01:09:17.402 352 18153.60 125.25 52801.25 88888.00 2005-12-18 01:09:17.902 352 18153.61 125.16 52801.30 88888.00 2005-12-18 01:09:18.402 352 18153.61 125.02 52801.28 88888.00 2005-12-18 01:09:18.902 352 18153.53 124.98 52801.27 88888.00 2005-12-18 01:09:19.402 352 18153.47 125.01 52801.44 88888.00 2005-12-18 01:09:19.902 352 18153.56 125.07 52801.55 88888.00 2005-12-18 01:09:20.402 352 18153.73 125.06 52801.50 88888.00 2005-12-18 01:09:20.902 352 18153.71 125.03 52801.48 88888.00 2005-12-18 01:09:21.402 352 18153.55 125.01 52801.51 88888.00 2005-12-18 01:09:21.902 352 18153.52 124.95 52801.46 88888.00 2005-12-18 01:09:22.402 352 18153.55 124.82 52801.36 88888.00 2005-12-18 01:09:22.902 352 18153.45 124.77 52801.34 88888.00 2005-12-18 01:09:23.402 352 18153.34 124.74 52801.34 88888.00 2005-12-18 01:09:23.902 352 18153.33 124.77 52801.54 88888.00 2005-12-18 01:09:24.402 352 18153.41 124.73 52801.61 88888.00 2005-12-18 01:09:24.902 352 18153.49 124.71 52801.57 88888.00 2005-12-18 01:09:25.402 352 18153.30 124.57 52801.62 88888.00 2005-12-18 01:09:25.902 352 18153.34 124.54 52801.63 88888.00 2005-12-18 01:09:26.402 352 18153.39 124.52 52801.55 88888.00 2005-12-18 01:09:26.902 352 18153.41 124.54 52801.43 88888.00 2005-12-18 01:09:27.402 352 18153.43 124.55 52801.32 88888.00 2005-12-18 01:09:27.902 352 18153.43 124.59 52801.39 88888.00 2005-12-18 01:09:28.402 352 18153.43 124.67 52801.33 88888.00 2005-12-18 01:09:28.902 352 18153.30 124.64 52801.32 88888.00 2005-12-18 01:09:29.402 352 18153.31 124.62 52801.28 88888.00 2005-12-18 01:09:29.902 352 18153.25 124.62 52801.27 88888.00 2005-12-18 01:09:30.402 352 18153.16 124.49 52801.35 88888.00 2005-12-18 01:09:30.902 352 18153.20 124.41 52801.38 88888.00 2005-12-18 01:09:31.402 352 18153.22 124.35 52801.48 88888.00 2005-12-18 01:09:31.902 352 18153.12 124.26 52801.33 88888.00 2005-12-18 01:09:32.402 352 18153.25 124.23 52801.39 88888.00 2005-12-18 01:09:32.902 352 18153.23 124.31 52801.50 88888.00 2005-12-18 01:09:33.402 352 18153.18 124.33 52801.59 88888.00 2005-12-18 01:09:33.902 352 18153.09 124.29 52801.76 88888.00 2005-12-18 01:09:34.402 352 18153.11 124.25 52801.72 88888.00 2005-12-18 01:09:34.902 352 18153.07 124.23 52801.70 88888.00 2005-12-18 01:09:35.402 352 18152.94 124.17 52801.69 88888.00 2005-12-18 01:09:35.902 352 18152.82 124.16 52801.66 88888.00 2005-12-18 01:09:36.402 352 18152.71 124.23 52801.66 88888.00 2005-12-18 01:09:36.902 352 18152.66 124.23 52801.65 88888.00 2005-12-18 01:09:37.402 352 18152.52 124.21 52801.68 88888.00 2005-12-18 01:09:37.902 352 18152.46 124.24 52801.55 88888.00 2005-12-18 01:09:38.402 352 18152.54 124.24 52801.54 88888.00 2005-12-18 01:09:38.902 352 18152.55 124.14 52801.58 88888.00 2005-12-18 01:09:39.402 352 18152.52 124.18 52801.51 88888.00 2005-12-18 01:09:39.902 352 18152.45 124.12 52801.51 88888.00 2005-12-18 01:09:40.402 352 18152.25 124.02 52801.70 88888.00 2005-12-18 01:09:40.902 352 18152.18 124.09 52801.70 88888.00 2005-12-18 01:09:41.402 352 18152.08 124.13 52801.66 88888.00 2005-12-18 01:09:41.902 352 18152.17 124.11 52801.59 88888.00 2005-12-18 01:09:42.402 352 18152.11 124.17 52801.51 88888.00 2005-12-18 01:09:42.902 352 18151.93 124.18 52801.69 88888.00 2005-12-18 01:09:43.402 352 18152.04 124.18 52801.61 88888.00 2005-12-18 01:09:43.902 352 18152.06 124.20 52801.47 88888.00 2005-12-18 01:09:44.402 352 18151.88 124.17 52801.54 88888.00 2005-12-18 01:09:44.902 352 18151.81 124.08 52801.66 88888.00 2005-12-18 01:09:45.402 352 18151.77 124.07 52801.72 88888.00 2005-12-18 01:09:45.902 352 18151.79 124.08 52801.73 88888.00 2005-12-18 01:09:46.402 352 18151.77 124.13 52801.71 88888.00 2005-12-18 01:09:46.902 352 18151.67 124.14 52801.70 88888.00 2005-12-18 01:09:47.402 352 18151.63 124.09 52801.69 88888.00 2005-12-18 01:09:47.902 352 18151.56 124.07 52801.67 88888.00 2005-12-18 01:09:48.402 352 18151.62 124.03 52801.69 88888.00 2005-12-18 01:09:48.902 352 18151.69 124.07 52801.69 88888.00 2005-12-18 01:09:49.402 352 18151.64 124.15 52801.63 88888.00 2005-12-18 01:09:49.902 352 18151.58 124.12 52801.62 88888.00 2005-12-18 01:09:50.402 352 18151.63 124.01 52801.63 88888.00 2005-12-18 01:09:50.902 352 18151.59 123.95 52801.70 88888.00 2005-12-18 01:09:51.402 352 18151.50 124.02 52801.67 88888.00 2005-12-18 01:09:51.902 352 18151.46 124.04 52801.65 88888.00 2005-12-18 01:09:52.402 352 18151.56 123.99 52801.63 88888.00 2005-12-18 01:09:52.902 352 18151.30 123.99 52801.59 88888.00 2005-12-18 01:09:53.402 352 18151.21 124.00 52801.51 88888.00 2005-12-18 01:09:53.902 352 18151.24 123.99 52801.58 88888.00 2005-12-18 01:09:54.402 352 18151.27 123.97 52801.55 88888.00 2005-12-18 01:09:54.902 352 18151.27 123.92 52801.54 88888.00 2005-12-18 01:09:55.402 352 18151.27 123.92 52801.51 88888.00 2005-12-18 01:09:55.902 352 18151.33 123.99 52801.51 88888.00 2005-12-18 01:09:56.402 352 18151.33 123.92 52801.49 88888.00 2005-12-18 01:09:56.902 352 18151.22 123.96 52801.42 88888.00 2005-12-18 01:09:57.402 352 18151.28 124.14 52801.48 88888.00 2005-12-18 01:09:57.902 352 18151.38 124.17 52801.60 88888.00 2005-12-18 01:09:58.402 352 18151.42 124.17 52801.76 88888.00 2005-12-18 01:09:58.902 352 18151.39 124.22 52801.73 88888.00 2005-12-18 01:09:59.402 352 18151.33 124.23 52801.59 88888.00 2005-12-18 01:09:59.902 352 18151.41 124.24 52801.53 88888.00 2005-12-18 01:10:00.402 352 18151.45 124.28 52801.58 88888.00 2005-12-18 01:10:00.902 352 18151.46 124.32 52801.66 88888.00 2005-12-18 01:10:01.402 352 18151.53 124.35 52801.76 88888.00 2005-12-18 01:10:01.902 352 18151.53 124.35 52801.69 88888.00 2005-12-18 01:10:02.402 352 18151.42 124.32 52801.59 88888.00 2005-12-18 01:10:02.902 352 18151.50 124.36 52801.62 88888.00 2005-12-18 01:10:03.402 352 18151.53 124.47 52801.59 88888.00 2005-12-18 01:10:03.902 352 18151.47 124.46 52801.61 88888.00 2005-12-18 01:10:04.402 352 18151.46 124.52 52801.60 88888.00 2005-12-18 01:10:04.902 352 18151.57 124.61 52801.57 88888.00 2005-12-18 01:10:05.402 352 18151.44 124.59 52801.57 88888.00 2005-12-18 01:10:05.902 352 18151.39 124.61 52801.51 88888.00 2005-12-18 01:10:06.402 352 18151.42 124.58 52801.57 88888.00 2005-12-18 01:10:06.902 352 18151.48 124.50 52801.60 88888.00 2005-12-18 01:10:07.402 352 18151.36 124.53 52801.63 88888.00 2005-12-18 01:10:07.902 352 18151.42 124.57 52801.58 88888.00 2005-12-18 01:10:08.402 352 18151.43 124.49 52801.57 88888.00 2005-12-18 01:10:08.902 352 18151.43 124.52 52801.60 88888.00 2005-12-18 01:10:09.402 352 18151.38 124.53 52801.60 88888.00 2005-12-18 01:10:09.902 352 18151.41 124.49 52801.65 88888.00 2005-12-18 01:10:10.402 352 18151.41 124.49 52801.79 88888.00 2005-12-18 01:10:10.902 352 18151.30 124.59 52801.81 88888.00 2005-12-18 01:10:11.402 352 18151.32 124.65 52801.77 88888.00 2005-12-18 01:10:11.902 352 18151.32 124.64 52801.82 88888.00 2005-12-18 01:10:12.402 352 18151.31 124.69 52801.90 88888.00 2005-12-18 01:10:12.902 352 18151.26 124.68 52801.79 88888.00 2005-12-18 01:10:13.402 352 18151.27 124.69 52801.74 88888.00 2005-12-18 01:10:13.902 352 18151.31 124.67 52801.78 88888.00 2005-12-18 01:10:14.402 352 18151.12 124.76 52801.83 88888.00 2005-12-18 01:10:14.902 352 18151.04 124.81 52801.68 88888.00 2005-12-18 01:10:15.402 352 18151.14 124.81 52801.68 88888.00 2005-12-18 01:10:15.902 352 18151.16 124.84 52801.57 88888.00 2005-12-18 01:10:16.402 352 18151.27 124.91 52801.58 88888.00 2005-12-18 01:10:16.902 352 18151.23 124.92 52801.55 88888.00 2005-12-18 01:10:17.402 352 18151.14 124.98 52801.55 88888.00 2005-12-18 01:10:17.902 352 18151.23 124.96 52801.58 88888.00 2005-12-18 01:10:18.402 352 18151.24 125.03 52801.59 88888.00 2005-12-18 01:10:18.902 352 18151.26 125.18 52801.66 88888.00 2005-12-18 01:10:19.402 352 18151.37 125.35 52801.80 88888.00 2005-12-18 01:10:19.902 352 18151.41 125.52 52801.95 88888.00 2005-12-18 01:10:20.402 352 18151.39 125.65 52801.98 88888.00 2005-12-18 01:10:20.902 352 18151.21 125.75 52801.95 88888.00 2005-12-18 01:10:21.402 352 18151.15 125.80 52801.97 88888.00 2005-12-18 01:10:21.902 352 18151.24 125.81 52801.97 88888.00 2005-12-18 01:10:22.402 352 18151.14 125.80 52802.01 88888.00 2005-12-18 01:10:22.902 352 18151.16 125.79 52802.14 88888.00 2005-12-18 01:10:23.402 352 18151.28 125.81 52802.17 88888.00 2005-12-18 01:10:23.902 352 18151.34 125.83 52802.32 88888.00 2005-12-18 01:10:24.402 352 18151.38 125.84 52802.40 88888.00 2005-12-18 01:10:24.902 352 18151.30 125.84 52802.40 88888.00 2005-12-18 01:10:25.402 352 18151.32 125.85 52802.33 88888.00 2005-12-18 01:10:25.902 352 18151.31 125.90 52802.44 88888.00 2005-12-18 01:10:26.402 352 18151.36 125.83 52802.36 88888.00 2005-12-18 01:10:26.902 352 18151.37 125.84 52802.31 88888.00 2005-12-18 01:10:27.402 352 18151.37 125.87 52802.26 88888.00 2005-12-18 01:10:27.902 352 18151.50 126.02 52802.23 88888.00 2005-12-18 01:10:28.402 352 18151.66 126.09 52802.24 88888.00 2005-12-18 01:10:28.902 352 18151.66 126.16 52802.35 88888.00 2005-12-18 01:10:29.402 352 18151.55 126.20 52802.39 88888.00 2005-12-18 01:10:29.902 352 18151.60 126.20 52802.42 88888.00 2005-12-18 01:10:30.402 352 18151.64 126.17 52802.30 88888.00 2005-12-18 01:10:30.902 352 18151.53 126.28 52802.23 88888.00 2005-12-18 01:10:31.402 352 18151.43 126.33 52802.19 88888.00 2005-12-18 01:10:31.902 352 18151.45 126.29 52802.16 88888.00 2005-12-18 01:10:32.402 352 18151.47 126.32 52802.24 88888.00 2005-12-18 01:10:32.902 352 18151.47 126.32 52802.38 88888.00 2005-12-18 01:10:33.402 352 18151.47 126.37 52802.44 88888.00 2005-12-18 01:10:33.902 352 18151.45 126.39 52802.26 88888.00 2005-12-18 01:10:34.402 352 18151.37 126.37 52802.17 88888.00 2005-12-18 01:10:34.902 352 18151.23 126.34 52802.25 88888.00 2005-12-18 01:10:35.402 352 18151.17 126.44 52802.37 88888.00 2005-12-18 01:10:35.902 352 18150.99 126.49 52802.40 88888.00 2005-12-18 01:10:36.402 352 18151.01 126.53 52802.30 88888.00 2005-12-18 01:10:36.902 352 18151.17 126.47 52802.37 88888.00 2005-12-18 01:10:37.402 352 18151.32 126.45 52802.43 88888.00 2005-12-18 01:10:37.902 352 18151.31 126.53 52802.38 88888.00 2005-12-18 01:10:38.402 352 18151.41 126.50 52802.38 88888.00 2005-12-18 01:10:38.902 352 18151.35 126.56 52802.47 88888.00 2005-12-18 01:10:39.402 352 18151.31 126.64 52802.33 88888.00 2005-12-18 01:10:39.902 352 18151.32 126.68 52802.40 88888.00 2005-12-18 01:10:40.402 352 18151.32 126.70 52802.41 88888.00 2005-12-18 01:10:40.902 352 18151.50 126.77 52802.48 88888.00 2005-12-18 01:10:41.402 352 18151.53 126.77 52802.42 88888.00 2005-12-18 01:10:41.902 352 18151.62 126.74 52802.27 88888.00 2005-12-18 01:10:42.402 352 18151.59 126.86 52802.16 88888.00 2005-12-18 01:10:42.902 352 18151.47 126.97 52802.35 88888.00 2005-12-18 01:10:43.402 352 18151.42 127.02 52802.40 88888.00 2005-12-18 01:10:43.902 352 18151.47 127.05 52802.43 88888.00 2005-12-18 01:10:44.402 352 18151.43 127.08 52802.51 88888.00 2005-12-18 01:10:44.902 352 18151.31 127.00 52802.53 88888.00 2005-12-18 01:10:45.402 352 18151.41 127.08 52802.54 88888.00 2005-12-18 01:10:45.902 352 18151.45 127.13 52802.51 88888.00 2005-12-18 01:10:46.402 352 18151.47 127.23 52802.41 88888.00 2005-12-18 01:10:46.902 352 18151.39 127.25 52802.55 88888.00 2005-12-18 01:10:47.402 352 18151.32 127.22 52802.50 88888.00 2005-12-18 01:10:47.902 352 18151.28 127.24 52802.54 88888.00 2005-12-18 01:10:48.402 352 18151.05 127.34 52802.65 88888.00 2005-12-18 01:10:48.902 352 18151.04 127.33 52802.56 88888.00 2005-12-18 01:10:49.402 352 18151.06 127.29 52802.60 88888.00 2005-12-18 01:10:49.902 352 18151.25 127.32 52802.65 88888.00 2005-12-18 01:10:50.402 352 18151.37 127.37 52802.64 88888.00 2005-12-18 01:10:50.902 352 18151.37 127.36 52802.60 88888.00 2005-12-18 01:10:51.402 352 18151.47 127.44 52802.52 88888.00 2005-12-18 01:10:51.902 352 18151.48 127.48 52802.67 88888.00 2005-12-18 01:10:52.402 352 18151.38 127.49 52802.60 88888.00 2005-12-18 01:10:52.902 352 18151.31 127.50 52802.64 88888.00 2005-12-18 01:10:53.402 352 18151.48 127.54 52802.67 88888.00 2005-12-18 01:10:53.902 352 18151.39 127.50 52802.62 88888.00 2005-12-18 01:10:54.402 352 18151.35 127.45 52802.55 88888.00 2005-12-18 01:10:54.902 352 18151.41 127.44 52802.67 88888.00 2005-12-18 01:10:55.402 352 18151.68 127.43 52802.72 88888.00 2005-12-18 01:10:55.902 352 18151.70 127.52 52802.77 88888.00 2005-12-18 01:10:56.402 352 18151.52 127.67 52802.79 88888.00 2005-12-18 01:10:56.902 352 18151.41 127.70 52802.75 88888.00 2005-12-18 01:10:57.402 352 18151.38 127.67 52802.83 88888.00 2005-12-18 01:10:57.902 352 18151.44 127.63 52802.82 88888.00 2005-12-18 01:10:58.402 352 18151.48 127.74 52802.64 88888.00 2005-12-18 01:10:58.902 352 18151.43 127.79 52802.62 88888.00 2005-12-18 01:10:59.402 352 18151.26 127.84 52802.70 88888.00 2005-12-18 01:10:59.902 352 18151.32 128.02 52802.71 88888.00 2005-12-18 01:11:00.402 352 18151.42 128.10 52802.58 88888.00 2005-12-18 01:11:00.902 352 18151.49 128.17 52802.64 88888.00 2005-12-18 01:11:01.402 352 18151.45 128.17 52802.72 88888.00 2005-12-18 01:11:01.902 352 18151.53 128.16 52802.63 88888.00 2005-12-18 01:11:02.402 352 18151.58 128.21 52802.61 88888.00 2005-12-18 01:11:02.902 352 18151.62 128.21 52802.64 88888.00 2005-12-18 01:11:03.402 352 18151.66 128.12 52802.75 88888.00 2005-12-18 01:11:03.902 352 18151.78 128.11 52802.56 88888.00 2005-12-18 01:11:04.402 352 18151.64 128.23 52802.55 88888.00 2005-12-18 01:11:04.902 352 18151.60 128.33 52802.54 88888.00 2005-12-18 01:11:05.402 352 18151.56 128.44 52802.61 88888.00 2005-12-18 01:11:05.902 352 18151.53 128.48 52802.63 88888.00 2005-12-18 01:11:06.402 352 18151.52 128.39 52802.55 88888.00 2005-12-18 01:11:06.902 352 18151.59 128.36 52802.58 88888.00 2005-12-18 01:11:07.402 352 18151.58 128.41 52802.66 88888.00 2005-12-18 01:11:07.902 352 18151.60 128.51 52802.58 88888.00 2005-12-18 01:11:08.402 352 18151.60 128.56 52802.49 88888.00 2005-12-18 01:11:08.902 352 18151.65 128.54 52802.58 88888.00 2005-12-18 01:11:09.402 352 18151.62 128.53 52802.54 88888.00 2005-12-18 01:11:09.902 352 18151.82 128.58 52802.48 88888.00 2005-12-18 01:11:10.402 352 18151.81 128.62 52802.58 88888.00 2005-12-18 01:11:10.902 352 18151.87 128.63 52802.70 88888.00 2005-12-18 01:11:11.402 352 18151.89 128.56 52802.59 88888.00 2005-12-18 01:11:11.902 352 18152.02 128.54 52802.56 88888.00 2005-12-18 01:11:12.402 352 18152.09 128.68 52802.59 88888.00 2005-12-18 01:11:12.902 352 18152.09 128.69 52802.52 88888.00 2005-12-18 01:11:13.402 352 18152.14 128.65 52802.42 88888.00 2005-12-18 01:11:13.902 352 18152.18 128.63 52802.44 88888.00 2005-12-18 01:11:14.402 352 18152.29 128.63 52802.49 88888.00 2005-12-18 01:11:14.902 352 18152.32 128.65 52802.51 88888.00 2005-12-18 01:11:15.402 352 18152.29 128.63 52802.46 88888.00 2005-12-18 01:11:15.902 352 18152.38 128.59 52802.46 88888.00 2005-12-18 01:11:16.402 352 18152.47 128.59 52802.44 88888.00 2005-12-18 01:11:16.902 352 18152.57 128.47 52802.44 88888.00 2005-12-18 01:11:17.402 352 18152.62 128.34 52802.41 88888.00 2005-12-18 01:11:17.902 352 18152.64 128.37 52802.38 88888.00 2005-12-18 01:11:18.402 352 18152.71 128.40 52802.36 88888.00 2005-12-18 01:11:18.902 352 18152.68 128.42 52802.29 88888.00 2005-12-18 01:11:19.402 352 18152.78 128.33 52802.17 88888.00 2005-12-18 01:11:19.902 352 18152.86 128.26 52802.24 88888.00 2005-12-18 01:11:20.402 352 18152.95 128.24 52802.25 88888.00 2005-12-18 01:11:20.902 352 18152.96 128.19 52802.26 88888.00 2005-12-18 01:11:21.402 352 18152.95 128.24 52802.14 88888.00 2005-12-18 01:11:21.902 352 18152.90 128.28 52802.09 88888.00 2005-12-18 01:11:22.402 352 18153.06 128.25 52802.17 88888.00 2005-12-18 01:11:22.902 352 18153.08 128.22 52802.17 88888.00 2005-12-18 01:11:23.402 352 18153.10 128.30 52802.09 88888.00 2005-12-18 01:11:23.902 352 18153.18 128.32 52802.09 88888.00 2005-12-18 01:11:24.402 352 18153.14 128.35 52802.18 88888.00 2005-12-18 01:11:24.902 352 18153.23 128.32 52802.26 88888.00 2005-12-18 01:11:25.402 352 18153.41 128.30 52802.16 88888.00 2005-12-18 01:11:25.902 352 18153.41 128.22 52802.12 88888.00 2005-12-18 01:11:26.402 352 18153.42 128.22 52802.18 88888.00 2005-12-18 01:11:26.902 352 18153.51 128.24 52802.19 88888.00 2005-12-18 01:11:27.402 352 18153.64 128.29 52802.18 88888.00 2005-12-18 01:11:27.902 352 18153.63 128.19 52802.16 88888.00 2005-12-18 01:11:28.402 352 18153.66 128.16 52802.24 88888.00 2005-12-18 01:11:28.902 352 18153.73 128.09 52802.18 88888.00 2005-12-18 01:11:29.402 352 18153.95 128.03 52802.06 88888.00 2005-12-18 01:11:29.902 352 18154.07 127.97 52802.14 88888.00 2005-12-18 01:11:30.402 352 18154.18 127.96 52802.04 88888.00 2005-12-18 01:11:30.902 352 18154.20 127.98 52802.01 88888.00 2005-12-18 01:11:31.402 352 18154.21 128.01 52802.04 88888.00 2005-12-18 01:11:31.902 352 18154.20 127.89 52801.98 88888.00 2005-12-18 01:11:32.402 352 18154.17 127.94 52801.83 88888.00 2005-12-18 01:11:32.902 352 18154.15 127.95 52801.81 88888.00 2005-12-18 01:11:33.402 352 18154.15 127.86 52801.85 88888.00 2005-12-18 01:11:33.902 352 18154.38 127.87 52801.84 88888.00 2005-12-18 01:11:34.402 352 18154.37 127.82 52802.01 88888.00 2005-12-18 01:11:34.902 352 18154.48 127.72 52802.02 88888.00 2005-12-18 01:11:35.402 352 18154.43 127.67 52801.98 88888.00 2005-12-18 01:11:35.902 352 18154.54 127.63 52802.04 88888.00 2005-12-18 01:11:36.402 352 18154.68 127.63 52802.04 88888.00 2005-12-18 01:11:36.902 352 18154.68 127.62 52802.06 88888.00 2005-12-18 01:11:37.402 352 18154.69 127.64 52802.03 88888.00 2005-12-18 01:11:37.902 352 18154.66 127.63 52802.08 88888.00 2005-12-18 01:11:38.402 352 18154.54 127.61 52802.09 88888.00 2005-12-18 01:11:38.902 352 18154.43 127.55 52802.11 88888.00 2005-12-18 01:11:39.402 352 18154.40 127.47 52802.08 88888.00 2005-12-18 01:11:39.902 352 18154.50 127.48 52802.21 88888.00 2005-12-18 01:11:40.402 352 18154.61 127.47 52802.12 88888.00 2005-12-18 01:11:40.902 352 18154.61 127.44 52802.00 88888.00 2005-12-18 01:11:41.402 352 18154.57 127.37 52802.04 88888.00 2005-12-18 01:11:41.902 352 18154.53 127.26 52802.07 88888.00 2005-12-18 01:11:42.402 352 18154.50 127.28 52802.05 88888.00 2005-12-18 01:11:42.902 352 18154.54 127.28 52802.09 88888.00 2005-12-18 01:11:43.402 352 18154.58 127.25 52802.14 88888.00 2005-12-18 01:11:43.902 352 18154.54 127.21 52802.20 88888.00 2005-12-18 01:11:44.402 352 18154.60 127.20 52802.27 88888.00 2005-12-18 01:11:44.902 352 18154.80 127.15 52802.19 88888.00 2005-12-18 01:11:45.402 352 18154.60 127.11 52802.18 88888.00 2005-12-18 01:11:45.902 352 18154.47 127.06 52802.27 88888.00 2005-12-18 01:11:46.402 352 18154.52 126.95 52802.21 88888.00 2005-12-18 01:11:46.902 352 18154.56 126.94 52802.20 88888.00 2005-12-18 01:11:47.402 352 18154.47 126.95 52802.35 88888.00 2005-12-18 01:11:47.902 352 18154.42 126.79 52802.38 88888.00 2005-12-18 01:11:48.402 352 18154.46 126.75 52802.23 88888.00 2005-12-18 01:11:48.902 352 18154.36 126.72 52802.32 88888.00 2005-12-18 01:11:49.402 352 18154.41 126.68 52802.35 88888.00 2005-12-18 01:11:49.902 352 18154.39 126.74 52802.35 88888.00 2005-12-18 01:11:50.402 352 18154.21 126.83 52802.49 88888.00 2005-12-18 01:11:50.902 352 18154.21 126.82 52802.52 88888.00 2005-12-18 01:11:51.402 352 18154.23 126.80 52802.42 88888.00 2005-12-18 01:11:51.902 352 18154.23 126.84 52802.36 88888.00 2005-12-18 01:11:52.402 352 18154.17 126.90 52802.38 88888.00 2005-12-18 01:11:52.902 352 18154.24 126.85 52802.32 88888.00 2005-12-18 01:11:53.402 352 18154.29 126.81 52802.37 88888.00 2005-12-18 01:11:53.902 352 18154.19 126.84 52802.48 88888.00 2005-12-18 01:11:54.402 352 18154.31 126.87 52802.41 88888.00 2005-12-18 01:11:54.902 352 18154.39 126.88 52802.39 88888.00 2005-12-18 01:11:55.402 352 18154.27 126.89 52802.44 88888.00 2005-12-18 01:11:55.902 352 18154.38 126.86 52802.42 88888.00 2005-12-18 01:11:56.402 352 18154.38 126.88 52802.38 88888.00 2005-12-18 01:11:56.902 352 18154.20 126.86 52802.43 88888.00 2005-12-18 01:11:57.402 352 18154.05 126.78 52802.41 88888.00 2005-12-18 01:11:57.902 352 18154.35 126.75 52802.42 88888.00 2005-12-18 01:11:58.402 352 18154.38 126.81 52802.47 88888.00 2005-12-18 01:11:58.902 352 18154.32 126.86 52802.40 88888.00 2005-12-18 01:11:59.402 352 18154.31 126.94 52802.63 88888.00 2005-12-18 01:11:59.902 352 18154.18 126.95 52802.75 88888.00 2005-12-18 01:12:00.402 352 18154.07 126.98 52802.79 88888.00 2005-12-18 01:12:00.902 352 18154.07 126.97 52802.82 88888.00 2005-12-18 01:12:01.402 352 18153.97 126.97 52802.61 88888.00 2005-12-18 01:12:01.902 352 18153.96 127.00 52802.56 88888.00 2005-12-18 01:12:02.402 352 18153.91 127.01 52802.64 88888.00 2005-12-18 01:12:02.902 352 18153.84 126.98 52802.63 88888.00 2005-12-18 01:12:03.402 352 18153.94 126.97 52802.65 88888.00 2005-12-18 01:12:03.902 352 18153.90 126.96 52802.51 88888.00 2005-12-18 01:12:04.402 352 18153.87 126.99 52802.69 88888.00 2005-12-18 01:12:04.902 352 18153.64 127.02 52802.82 88888.00 2005-12-18 01:12:05.402 352 18153.55 126.97 52802.82 88888.00 2005-12-18 01:12:05.902 352 18153.54 126.97 52802.83 88888.00 2005-12-18 01:12:06.402 352 18153.58 126.95 52802.76 88888.00 2005-12-18 01:12:06.902 352 18153.47 126.94 52802.76 88888.00 2005-12-18 01:12:07.402 352 18153.41 126.95 52802.71 88888.00 2005-12-18 01:12:07.902 352 18153.41 126.92 52802.82 88888.00 2005-12-18 01:12:08.402 352 18153.38 126.95 52802.95 88888.00 2005-12-18 01:12:08.902 352 18153.50 127.14 52802.86 88888.00 2005-12-18 01:12:09.402 352 18153.38 127.13 52802.83 88888.00 2005-12-18 01:12:09.902 352 18153.38 127.06 52802.78 88888.00 2005-12-18 01:12:10.402 352 18153.33 127.11 52802.75 88888.00 2005-12-18 01:12:10.902 352 18153.18 127.23 52802.73 88888.00 2005-12-18 01:12:11.402 352 18153.20 127.24 52802.74 88888.00 2005-12-18 01:12:11.902 352 18153.17 127.25 52802.73 88888.00 2005-12-18 01:12:12.402 352 18153.12 127.07 52802.76 88888.00 2005-12-18 01:12:12.902 352 18153.14 127.04 52802.76 88888.00 2005-12-18 01:12:13.402 352 18153.05 127.13 52802.81 88888.00 2005-12-18 01:12:13.902 352 18152.96 127.13 52802.69 88888.00 2005-12-18 01:12:14.402 352 18152.96 127.11 52802.74 88888.00 2005-12-18 01:12:14.902 352 18152.95 127.01 52802.75 88888.00 2005-12-18 01:12:15.402 352 18153.01 127.05 52802.79 88888.00 2005-12-18 01:12:15.902 352 18152.98 127.16 52802.87 88888.00 2005-12-18 01:12:16.402 352 18152.90 127.23 52802.95 88888.00 2005-12-18 01:12:16.902 352 18152.84 127.21 52802.90 88888.00 2005-12-18 01:12:17.402 352 18152.89 127.20 52802.85 88888.00 2005-12-18 01:12:17.902 352 18152.93 127.21 52802.90 88888.00 2005-12-18 01:12:18.402 352 18153.02 127.25 52802.95 88888.00 2005-12-18 01:12:18.902 352 18153.09 127.20 52802.74 88888.00 2005-12-18 01:12:19.402 352 18153.10 127.30 52802.73 88888.00 2005-12-18 01:12:19.902 352 18153.09 127.36 52802.81 88888.00 2005-12-18 01:12:20.402 352 18153.05 127.38 52802.79 88888.00 2005-12-18 01:12:20.902 352 18153.12 127.36 52802.89 88888.00 2005-12-18 01:12:21.402 352 18153.01 127.38 52802.93 88888.00 2005-12-18 01:12:21.902 352 18153.05 127.40 52802.83 88888.00 2005-12-18 01:12:22.402 352 18153.19 127.26 52802.75 88888.00 2005-12-18 01:12:22.902 352 18153.26 127.28 52802.69 88888.00 2005-12-18 01:12:23.402 352 18153.30 127.31 52802.63 88888.00 2005-12-18 01:12:23.902 352 18153.30 127.35 52802.67 88888.00 2005-12-18 01:12:24.402 352 18153.15 127.38 52802.66 88888.00 2005-12-18 01:12:24.902 352 18153.16 127.40 52802.73 88888.00 2005-12-18 01:12:25.402 352 18153.06 127.43 52802.74 88888.00 2005-12-18 01:12:25.902 352 18153.07 127.43 52802.72 88888.00 2005-12-18 01:12:26.402 352 18153.19 127.42 52802.71 88888.00 2005-12-18 01:12:26.902 352 18153.17 127.52 52802.69 88888.00 2005-12-18 01:12:27.402 352 18153.08 127.58 52802.67 88888.00 2005-12-18 01:12:27.902 352 18153.05 127.52 52802.66 88888.00 2005-12-18 01:12:28.402 352 18153.11 127.59 52802.65 88888.00 2005-12-18 01:12:28.902 352 18153.23 127.61 52802.67 88888.00 2005-12-18 01:12:29.402 352 18153.17 127.58 52802.71 88888.00 2005-12-18 01:12:29.902 352 18153.27 127.63 52802.74 88888.00 2005-12-18 01:12:30.402 352 18153.32 127.68 52802.71 88888.00 2005-12-18 01:12:30.902 352 18153.38 127.63 52802.61 88888.00 2005-12-18 01:12:31.402 352 18153.48 127.68 52802.69 88888.00 2005-12-18 01:12:31.902 352 18153.47 127.71 52802.69 88888.00 2005-12-18 01:12:32.402 352 18153.49 127.68 52802.63 88888.00 2005-12-18 01:12:32.902 352 18153.52 127.57 52802.56 88888.00 2005-12-18 01:12:33.402 352 18153.53 127.58 52802.48 88888.00 2005-12-18 01:12:33.902 352 18153.53 127.69 52802.52 88888.00 2005-12-18 01:12:34.402 352 18153.49 127.76 52802.41 88888.00 2005-12-18 01:12:34.902 352 18153.49 127.77 52802.37 88888.00 2005-12-18 01:12:35.402 352 18153.51 127.83 52802.43 88888.00 2005-12-18 01:12:35.902 352 18153.62 127.82 52802.47 88888.00 2005-12-18 01:12:36.402 352 18153.73 127.84 52802.32 88888.00 2005-12-18 01:12:36.902 352 18153.70 127.78 52802.31 88888.00 2005-12-18 01:12:37.402 352 18153.61 127.85 52802.35 88888.00 2005-12-18 01:12:37.902 352 18153.70 127.91 52802.39 88888.00 2005-12-18 01:12:38.402 352 18153.74 127.94 52802.44 88888.00 2005-12-18 01:12:38.902 352 18153.87 127.96 52802.40 88888.00 2005-12-18 01:12:39.402 352 18153.84 128.05 52802.42 88888.00 2005-12-18 01:12:39.902 352 18153.71 127.98 52802.49 88888.00 2005-12-18 01:12:40.402 352 18153.83 127.94 52802.49 88888.00 2005-12-18 01:12:40.902 352 18153.94 128.02 52802.43 88888.00 2005-12-18 01:12:41.402 352 18153.97 128.05 52802.35 88888.00 2005-12-18 01:12:41.902 352 18154.06 128.05 52802.28 88888.00 2005-12-18 01:12:42.402 352 18153.96 128.08 52802.30 88888.00 2005-12-18 01:12:42.902 352 18153.96 128.12 52802.39 88888.00 2005-12-18 01:12:43.402 352 18153.94 128.05 52802.41 88888.00 2005-12-18 01:12:43.902 352 18154.07 128.07 52802.40 88888.00 2005-12-18 01:12:44.402 352 18154.16 128.15 52802.43 88888.00 2005-12-18 01:12:44.902 352 18154.14 128.12 52802.46 88888.00 2005-12-18 01:12:45.402 352 18154.23 128.10 52802.47 88888.00 2005-12-18 01:12:45.902 352 18154.34 128.10 52802.37 88888.00 2005-12-18 01:12:46.402 352 18154.39 128.06 52802.40 88888.00 2005-12-18 01:12:46.902 352 18154.34 128.06 52802.38 88888.00 2005-12-18 01:12:47.402 352 18154.31 128.09 52802.32 88888.00 2005-12-18 01:12:47.902 352 18154.36 128.13 52802.35 88888.00 2005-12-18 01:12:48.402 352 18154.47 128.19 52802.29 88888.00 2005-12-18 01:12:48.902 352 18154.62 128.18 52802.32 88888.00 2005-12-18 01:12:49.402 352 18154.54 128.16 52802.43 88888.00 2005-12-18 01:12:49.902 352 18154.62 128.14 52802.49 88888.00 2005-12-18 01:12:50.402 352 18154.54 128.14 52802.35 88888.00 2005-12-18 01:12:50.902 352 18154.50 128.08 52802.37 88888.00 2005-12-18 01:12:51.402 352 18154.46 128.11 52802.37 88888.00 2005-12-18 01:12:51.902 352 18154.38 128.19 52802.29 88888.00 2005-12-18 01:12:52.402 352 18154.35 128.14 52802.24 88888.00 2005-12-18 01:12:52.902 352 18154.39 128.23 52802.32 88888.00 2005-12-18 01:12:53.402 352 18154.35 128.26 52802.46 88888.00 2005-12-18 01:12:53.902 352 18154.42 128.31 52802.32 88888.00 2005-12-18 01:12:54.402 352 18154.54 128.26 52802.24 88888.00 2005-12-18 01:12:54.902 352 18154.64 128.16 52802.38 88888.00 2005-12-18 01:12:55.402 352 18154.67 128.24 52802.23 88888.00 2005-12-18 01:12:55.902 352 18154.63 128.15 52802.17 88888.00 2005-12-18 01:12:56.402 352 18154.59 128.05 52802.17 88888.00 2005-12-18 01:12:56.902 352 18154.69 128.02 52802.25 88888.00 2005-12-18 01:12:57.402 352 18154.89 128.04 52802.23 88888.00 2005-12-18 01:12:57.902 352 18154.89 128.06 52802.19 88888.00 2005-12-18 01:12:58.402 352 18154.84 128.01 52802.21 88888.00 2005-12-18 01:12:58.902 352 18154.80 128.06 52802.16 88888.00 2005-12-18 01:12:59.402 352 18154.75 128.11 52802.19 88888.00 2005-12-18 01:12:59.902 352 18154.80 128.19 52802.24 88888.00 2005-12-18 01:13:00.402 352 18154.75 128.24 52802.27 88888.00 2005-12-18 01:13:00.902 352 18154.82 128.18 52802.30 88888.00 2005-12-18 01:13:01.402 352 18154.78 128.17 52802.29 88888.00 2005-12-18 01:13:01.902 352 18154.94 128.14 52802.16 88888.00 2005-12-18 01:13:02.402 352 18155.11 128.07 52802.11 88888.00 2005-12-18 01:13:02.902 352 18155.16 127.98 52802.15 88888.00 2005-12-18 01:13:03.402 352 18155.12 127.89 52802.24 88888.00 2005-12-18 01:13:03.902 352 18155.00 127.83 52802.33 88888.00 2005-12-18 01:13:04.402 352 18155.19 127.86 52802.21 88888.00 2005-12-18 01:13:04.902 352 18155.37 127.84 52802.11 88888.00 2005-12-18 01:13:05.402 352 18155.34 127.91 52802.19 88888.00 2005-12-18 01:13:05.902 352 18155.22 127.94 52802.21 88888.00 2005-12-18 01:13:06.402 352 18155.25 127.84 52802.12 88888.00 2005-12-18 01:13:06.902 352 18155.22 127.79 52802.02 88888.00 2005-12-18 01:13:07.402 352 18155.30 127.80 52802.04 88888.00 2005-12-18 01:13:07.902 352 18155.25 127.80 52802.15 88888.00 2005-12-18 01:13:08.402 352 18155.28 127.75 52802.25 88888.00 2005-12-18 01:13:08.902 352 18155.29 127.73 52802.15 88888.00 2005-12-18 01:13:09.402 352 18155.33 127.73 52802.12 88888.00 2005-12-18 01:13:09.902 352 18155.36 127.67 52802.07 88888.00 2005-12-18 01:13:10.402 352 18155.27 127.62 52802.16 88888.00 2005-12-18 01:13:10.902 352 18155.36 127.61 52802.28 88888.00 2005-12-18 01:13:11.402 352 18155.37 127.65 52802.18 88888.00 2005-12-18 01:13:11.902 352 18155.33 127.61 52802.24 88888.00 2005-12-18 01:13:12.402 352 18155.37 127.57 52802.25 88888.00 2005-12-18 01:13:12.902 352 18155.39 127.54 52802.18 88888.00 2005-12-18 01:13:13.402 352 18155.39 127.52 52802.14 88888.00 2005-12-18 01:13:13.902 352 18155.40 127.54 52802.15 88888.00 2005-12-18 01:13:14.402 352 18155.32 127.51 52802.13 88888.00 2005-12-18 01:13:14.902 352 18155.19 127.44 52802.17 88888.00 2005-12-18 01:13:15.402 352 18155.30 127.42 52802.15 88888.00 2005-12-18 01:13:15.902 352 18155.27 127.37 52802.06 88888.00 2005-12-18 01:13:16.402 352 18155.24 127.30 52802.02 88888.00 2005-12-18 01:13:16.902 352 18155.23 127.29 52802.01 88888.00 2005-12-18 01:13:17.402 352 18155.17 127.29 52802.03 88888.00 2005-12-18 01:13:17.902 352 18155.25 127.33 52802.01 88888.00 2005-12-18 01:13:18.402 352 18155.12 127.36 52802.01 88888.00 2005-12-18 01:13:18.902 352 18155.00 127.37 52801.91 88888.00 2005-12-18 01:13:19.402 352 18155.04 127.38 52801.88 88888.00 2005-12-18 01:13:19.902 352 18154.91 127.33 52801.90 88888.00 2005-12-18 01:13:20.402 352 18154.96 127.41 52801.97 88888.00 2005-12-18 01:13:20.902 352 18154.95 127.46 52802.03 88888.00 2005-12-18 01:13:21.402 352 18154.82 127.47 52802.08 88888.00 2005-12-18 01:13:21.902 352 18154.75 127.44 52802.20 88888.00 2005-12-18 01:13:22.402 352 18154.79 127.44 52802.20 88888.00 2005-12-18 01:13:22.902 352 18154.68 127.35 52802.15 88888.00 2005-12-18 01:13:23.402 352 18154.62 127.32 52802.18 88888.00 2005-12-18 01:13:23.902 352 18154.60 127.39 52802.21 88888.00 2005-12-18 01:13:24.402 352 18154.61 127.39 52802.26 88888.00 2005-12-18 01:13:24.902 352 18154.56 127.29 52802.20 88888.00 2005-12-18 01:13:25.402 352 18154.54 127.30 52802.17 88888.00 2005-12-18 01:13:25.902 352 18154.70 127.42 52802.25 88888.00 2005-12-18 01:13:26.402 352 18154.68 127.43 52802.14 88888.00 2005-12-18 01:13:26.902 352 18154.45 127.48 52801.97 88888.00 2005-12-18 01:13:27.402 352 18154.48 127.49 52802.00 88888.00 2005-12-18 01:13:27.902 352 18154.50 127.51 52802.13 88888.00 2005-12-18 01:13:28.402 352 18154.56 127.55 52802.16 88888.00 2005-12-18 01:13:28.902 352 18154.56 127.64 52802.24 88888.00 2005-12-18 01:13:29.402 352 18154.56 127.63 52802.31 88888.00 2005-12-18 01:13:29.902 352 18154.43 127.58 52802.32 88888.00 2005-12-18 01:13:30.402 352 18154.26 127.54 52802.23 88888.00 2005-12-18 01:13:30.902 352 18154.19 127.44 52802.12 88888.00 2005-12-18 01:13:31.402 352 18154.13 127.36 52802.05 88888.00 2005-12-18 01:13:31.902 352 18154.08 127.35 52802.06 88888.00 2005-12-18 01:13:32.402 352 18154.15 127.40 52802.03 88888.00 2005-12-18 01:13:32.902 352 18154.37 127.39 52802.14 88888.00 2005-12-18 01:13:33.402 352 18154.31 127.36 52802.11 88888.00 2005-12-18 01:13:33.902 352 18154.30 127.35 52802.23 88888.00 2005-12-18 01:13:34.402 352 18154.34 127.36 52802.25 88888.00 2005-12-18 01:13:34.902 352 18154.38 127.29 52802.21 88888.00 2005-12-18 01:13:35.402 352 18154.45 127.24 52802.21 88888.00 2005-12-18 01:13:35.902 352 18154.40 127.31 52802.24 88888.00 2005-12-18 01:13:36.402 352 18154.43 127.38 52802.14 88888.00 2005-12-18 01:13:36.902 352 18154.38 127.29 52802.15 88888.00 2005-12-18 01:13:37.402 352 18154.35 127.24 52802.12 88888.00 2005-12-18 01:13:37.902 352 18154.32 127.30 52802.14 88888.00 2005-12-18 01:13:38.402 352 18154.28 127.28 52802.08 88888.00 2005-12-18 01:13:38.902 352 18154.24 127.18 52802.03 88888.00 2005-12-18 01:13:39.402 352 18154.23 127.23 52801.98 88888.00 2005-12-18 01:13:39.902 352 18154.23 127.30 52802.12 88888.00 2005-12-18 01:13:40.402 352 18154.16 127.25 52802.16 88888.00 2005-12-18 01:13:40.902 352 18154.26 127.22 52802.05 88888.00 2005-12-18 01:13:41.402 352 18154.28 127.20 52801.89 88888.00 2005-12-18 01:13:41.902 352 18154.23 127.18 52801.90 88888.00 2005-12-18 01:13:42.402 352 18154.38 127.20 52801.94 88888.00 2005-12-18 01:13:42.902 352 18154.39 127.25 52801.92 88888.00 2005-12-18 01:13:43.402 352 18154.46 127.21 52801.90 88888.00 2005-12-18 01:13:43.902 352 18154.45 127.23 52801.82 88888.00 2005-12-18 01:13:44.402 352 18154.41 127.23 52801.85 88888.00 2005-12-18 01:13:44.902 352 18154.31 127.16 52801.97 88888.00 2005-12-18 01:13:45.402 352 18154.34 127.13 52801.90 88888.00 2005-12-18 01:13:45.902 352 18154.43 127.23 52801.85 88888.00 2005-12-18 01:13:46.402 352 18154.46 127.16 52801.83 88888.00 2005-12-18 01:13:46.902 352 18154.36 127.06 52801.89 88888.00 2005-12-18 01:13:47.402 352 18154.37 127.15 52802.09 88888.00 2005-12-18 01:13:47.902 352 18154.53 127.25 52802.13 88888.00 2005-12-18 01:13:48.402 352 18154.54 127.28 52802.12 88888.00 2005-12-18 01:13:48.902 352 18154.45 127.24 52802.04 88888.00 2005-12-18 01:13:49.402 352 18154.40 127.30 52802.04 88888.00 2005-12-18 01:13:49.902 352 18154.27 127.39 52802.09 88888.00 2005-12-18 01:13:50.402 352 18154.15 127.40 52801.97 88888.00 2005-12-18 01:13:50.902 352 18154.25 127.46 52801.79 88888.00 2005-12-18 01:13:51.402 352 18154.31 127.43 52801.88 88888.00 2005-12-18 01:13:51.902 352 18154.27 127.34 52802.01 88888.00 2005-12-18 01:13:52.402 352 18154.20 127.36 52802.01 88888.00 2005-12-18 01:13:52.902 352 18154.23 127.35 52802.07 88888.00 2005-12-18 01:13:53.402 352 18154.28 127.38 52802.14 88888.00 2005-12-18 01:13:53.902 352 18154.42 127.41 52802.23 88888.00 2005-12-18 01:13:54.402 352 18154.47 127.35 52802.16 88888.00 2005-12-18 01:13:54.902 352 18154.31 127.41 52802.03 88888.00 2005-12-18 01:13:55.402 352 18154.23 127.44 52802.06 88888.00 2005-12-18 01:13:55.902 352 18154.20 127.43 52802.15 88888.00 2005-12-18 01:13:56.402 352 18154.31 127.42 52802.13 88888.00 2005-12-18 01:13:56.902 352 18154.45 127.42 52802.08 88888.00 2005-12-18 01:13:57.402 352 18154.47 127.31 52802.04 88888.00 2005-12-18 01:13:57.902 352 18154.40 127.22 52802.09 88888.00 2005-12-18 01:13:58.402 352 18154.27 127.23 52802.14 88888.00 2005-12-18 01:13:58.902 352 18154.14 127.31 52802.17 88888.00 2005-12-18 01:13:59.402 352 18154.21 127.33 52802.17 88888.00 2005-12-18 01:13:59.902 352 18154.24 127.42 52802.05 88888.00 2005-12-18 01:14:00.402 352 18154.16 127.41 52802.08 88888.00 2005-12-18 01:14:00.902 352 18154.16 127.48 52802.29 88888.00 2005-12-18 01:14:01.402 352 18154.21 127.61 52802.30 88888.00 2005-12-18 01:14:01.902 352 18154.06 127.66 52802.32 88888.00 2005-12-18 01:14:02.402 352 18154.10 127.64 52802.32 88888.00 2005-12-18 01:14:02.902 352 18154.14 127.63 52802.28 88888.00 2005-12-18 01:14:03.402 352 18154.07 127.64 52802.20 88888.00 2005-12-18 01:14:03.902 352 18154.27 127.57 52802.19 88888.00 2005-12-18 01:14:04.402 352 18154.10 127.53 52802.15 88888.00 2005-12-18 01:14:04.902 352 18154.10 127.52 52802.12 88888.00 2005-12-18 01:14:05.402 352 18154.10 127.56 52802.20 88888.00 2005-12-18 01:14:05.902 352 18154.17 127.59 52802.14 88888.00 2005-12-18 01:14:06.402 352 18154.25 127.53 52802.18 88888.00 2005-12-18 01:14:06.902 352 18154.30 127.50 52802.23 88888.00 2005-12-18 01:14:07.402 352 18154.15 127.49 52802.26 88888.00 2005-12-18 01:14:07.902 352 18154.08 127.50 52802.15 88888.00 2005-12-18 01:14:08.402 352 18154.07 127.52 52802.16 88888.00 2005-12-18 01:14:08.902 352 18153.96 127.55 52802.23 88888.00 2005-12-18 01:14:09.402 352 18154.13 127.61 52802.24 88888.00 2005-12-18 01:14:09.902 352 18154.21 127.52 52802.14 88888.00 2005-12-18 01:14:10.402 352 18154.29 127.51 52801.97 88888.00 2005-12-18 01:14:10.902 352 18154.31 127.52 52801.98 88888.00 2005-12-18 01:14:11.402 352 18154.21 127.55 52801.95 88888.00 2005-12-18 01:14:11.902 352 18154.09 127.52 52801.98 88888.00 2005-12-18 01:14:12.402 352 18154.04 127.52 52802.21 88888.00 2005-12-18 01:14:12.902 352 18154.10 127.41 52802.33 88888.00 2005-12-18 01:14:13.402 352 18154.19 127.43 52802.24 88888.00 2005-12-18 01:14:13.902 352 18154.24 127.44 52802.15 88888.00 2005-12-18 01:14:14.402 352 18154.20 127.49 52802.15 88888.00 2005-12-18 01:14:14.902 352 18154.15 127.43 52802.15 88888.00 2005-12-18 01:14:15.402 352 18154.10 127.45 52802.14 88888.00 2005-12-18 01:14:15.902 352 18154.19 127.51 52802.23 88888.00 2005-12-18 01:14:16.402 352 18154.36 127.54 52802.19 88888.00 2005-12-18 01:14:16.902 352 18154.30 127.53 52802.20 88888.00 2005-12-18 01:14:17.402 352 18154.39 127.64 52802.29 88888.00 2005-12-18 01:14:17.902 352 18154.49 127.70 52802.20 88888.00 2005-12-18 01:14:18.402 352 18154.34 127.81 52802.15 88888.00 2005-12-18 01:14:18.902 352 18154.41 127.85 52802.24 88888.00 2005-12-18 01:14:19.402 352 18154.31 127.83 52802.28 88888.00 2005-12-18 01:14:19.902 352 18154.34 127.82 52802.27 88888.00 2005-12-18 01:14:20.402 352 18154.18 127.80 52802.21 88888.00 2005-12-18 01:14:20.902 352 18154.26 127.79 52802.24 88888.00 2005-12-18 01:14:21.402 352 18154.17 127.80 52802.26 88888.00 2005-12-18 01:14:21.902 352 18153.95 127.79 52802.26 88888.00 2005-12-18 01:14:22.402 352 18154.17 127.82 52802.40 88888.00 2005-12-18 01:14:22.902 352 18154.23 127.76 52802.35 88888.00 2005-12-18 01:14:23.402 352 18154.21 127.74 52802.31 88888.00 2005-12-18 01:14:23.902 352 18154.10 127.76 52802.32 88888.00 2005-12-18 01:14:24.402 352 18153.97 127.77 52802.40 88888.00 2005-12-18 01:14:24.902 352 18153.93 127.78 52802.52 88888.00 2005-12-18 01:14:25.402 352 18153.91 127.80 52802.59 88888.00 2005-12-18 01:14:25.902 352 18153.98 127.84 52802.44 88888.00 2005-12-18 01:14:26.402 352 18154.06 127.84 52802.50 88888.00 2005-12-18 01:14:26.902 352 18154.04 127.85 52802.46 88888.00 2005-12-18 01:14:27.402 352 18153.95 127.92 52802.38 88888.00 2005-12-18 01:14:27.902 352 18153.93 127.97 52802.47 88888.00 2005-12-18 01:14:28.402 352 18153.87 127.99 52802.46 88888.00 2005-12-18 01:14:28.902 352 18153.88 128.06 52802.43 88888.00 2005-12-18 01:14:29.402 352 18153.90 128.06 52802.38 88888.00 2005-12-18 01:14:29.902 352 18153.90 128.11 52802.40 88888.00 2005-12-18 01:14:30.402 352 18153.97 128.03 52802.33 88888.00 2005-12-18 01:14:30.902 352 18153.93 127.99 52802.44 88888.00 2005-12-18 01:14:31.402 352 18153.88 128.03 52802.50 88888.00 2005-12-18 01:14:31.902 352 18153.90 128.12 52802.58 88888.00 2005-12-18 01:14:32.402 352 18153.92 128.35 52802.58 88888.00 2005-12-18 01:14:32.902 352 18153.92 128.31 52802.55 88888.00 2005-12-18 01:14:33.402 352 18153.90 128.13 52802.47 88888.00 2005-12-18 01:14:33.902 352 18154.04 128.11 52802.41 88888.00 2005-12-18 01:14:34.402 352 18154.09 128.18 52802.49 88888.00 2005-12-18 01:14:34.902 352 18153.85 128.20 52802.63 88888.00 2005-12-18 01:14:35.402 352 18153.84 128.17 52802.59 88888.00 2005-12-18 01:14:35.902 352 18153.88 128.20 52802.59 88888.00 2005-12-18 01:14:36.399 352 18153.92 128.25 52802.67 88888.00 2005-12-18 01:14:36.899 352 18153.86 128.31 52802.71 88888.00 2005-12-18 01:14:37.399 352 18153.86 128.25 52802.73 88888.00 2005-12-18 01:14:37.909 352 18153.72 128.28 52802.70 88888.00 2005-12-18 01:14:38.409 352 18153.72 128.34 52802.67 88888.00 2005-12-18 01:14:38.909 352 18153.70 128.32 52802.49 88888.00 2005-12-18 01:14:39.409 352 18153.61 128.26 52802.52 88888.00 2005-12-18 01:14:39.909 352 18153.50 128.16 52802.56 88888.00 2005-12-18 01:14:40.409 352 18153.61 128.26 52802.58 88888.00 2005-12-18 01:14:40.909 352 18153.56 128.32 52802.55 88888.00 2005-12-18 01:14:41.409 352 18153.49 128.36 52802.64 88888.00 2005-12-18 01:14:41.909 352 18153.48 128.31 52802.67 88888.00 2005-12-18 01:14:42.409 352 18153.55 128.36 52802.70 88888.00 2005-12-18 01:14:42.909 352 18153.54 128.39 52802.64 88888.00 2005-12-18 01:14:43.409 352 18153.60 128.35 52802.42 88888.00 2005-12-18 01:14:43.909 352 18153.52 128.32 52802.48 88888.00 2005-12-18 01:14:44.409 352 18153.44 128.38 52802.43 88888.00 2005-12-18 01:14:44.909 352 18153.50 128.37 52802.56 88888.00 2005-12-18 01:14:45.409 352 18153.54 128.32 52802.47 88888.00 2005-12-18 01:14:45.909 352 18153.36 128.35 52802.36 88888.00 2005-12-18 01:14:46.409 352 18153.38 128.35 52802.38 88888.00 2005-12-18 01:14:46.909 352 18153.51 128.31 52802.39 88888.00 2005-12-18 01:14:47.409 352 18153.55 128.31 52802.33 88888.00 2005-12-18 01:14:47.909 352 18153.38 128.35 52802.32 88888.00 2005-12-18 01:14:48.409 352 18153.34 128.39 52802.38 88888.00 2005-12-18 01:14:48.909 352 18153.31 128.49 52802.28 88888.00 2005-12-18 01:14:49.409 352 18153.38 128.52 52802.20 88888.00 2005-12-18 01:14:49.909 352 18153.49 128.54 52802.20 88888.00 2005-12-18 01:14:50.409 352 18153.42 128.48 52802.26 88888.00 2005-12-18 01:14:50.909 352 18153.31 128.52 52802.21 88888.00 2005-12-18 01:14:51.409 352 18153.25 128.53 52802.08 88888.00 2005-12-18 01:14:51.909 352 18153.38 128.58 52802.11 88888.00 2005-12-18 01:14:52.409 352 18153.42 128.68 52802.21 88888.00 2005-12-18 01:14:52.909 352 18153.33 128.73 52802.15 88888.00 2005-12-18 01:14:53.409 352 18153.37 128.73 52802.12 88888.00 2005-12-18 01:14:53.909 352 18153.38 128.78 52802.13 88888.00 2005-12-18 01:14:54.409 352 18153.34 128.87 52802.16 88888.00 2005-12-18 01:14:54.909 352 18153.32 128.82 52802.23 88888.00 2005-12-18 01:14:55.409 352 18153.44 128.77 52802.21 88888.00 2005-12-18 01:14:55.909 352 18153.56 128.77 52802.36 88888.00 2005-12-18 01:14:56.409 352 18153.52 128.65 52802.42 88888.00 2005-12-18 01:14:56.909 352 18153.47 128.77 52802.23 88888.00 2005-12-18 01:14:57.409 352 18153.37 128.89 52802.13 88888.00 2005-12-18 01:14:57.909 352 18153.38 128.71 52802.18 88888.00 2005-12-18 01:14:58.409 352 18153.38 128.62 52802.05 88888.00 2005-12-18 01:14:58.909 352 18153.37 128.66 52802.00 88888.00 2005-12-18 01:14:59.409 352 18153.44 128.66 52801.98 88888.00 2005-12-18 01:14:59.909 352 18153.51 128.69 52802.04 88888.00 2005-12-18 01:15:00.409 352 18153.58 128.75 52802.09 88888.00 2005-12-18 01:15:00.909 352 18153.66 128.76 52802.12 88888.00 2005-12-18 01:15:01.409 352 18153.76 128.76 52802.08 88888.00 2005-12-18 01:15:01.909 352 18153.61 128.72 52802.06 88888.00 2005-12-18 01:15:02.409 352 18153.58 128.77 52802.07 88888.00 2005-12-18 01:15:02.909 352 18153.59 128.80 52802.13 88888.00 2005-12-18 01:15:03.409 352 18153.55 128.81 52802.21 88888.00 2005-12-18 01:15:03.909 352 18153.58 128.83 52802.06 88888.00 2005-12-18 01:15:04.409 352 18153.55 128.77 52802.03 88888.00 2005-12-18 01:15:04.909 352 18153.75 128.70 52801.97 88888.00 2005-12-18 01:15:05.409 352 18153.69 128.81 52801.96 88888.00 2005-12-18 01:15:05.909 352 18153.77 129.02 52801.98 88888.00 2005-12-18 01:15:06.409 352 18153.81 129.06 52802.00 88888.00 2005-12-18 01:15:06.909 352 18153.72 129.10 52801.97 88888.00 2005-12-18 01:15:07.409 352 18153.74 129.11 52802.05 88888.00 2005-12-18 01:15:07.909 352 18153.83 129.11 52802.15 88888.00 2005-12-18 01:15:08.409 352 18153.83 129.16 52802.11 88888.00 2005-12-18 01:15:08.909 352 18153.92 129.16 52802.17 88888.00 2005-12-18 01:15:09.409 352 18153.91 129.11 52802.12 88888.00 2005-12-18 01:15:09.909 352 18153.87 129.15 52802.03 88888.00 2005-12-18 01:15:10.409 352 18153.96 129.11 52802.12 88888.00 2005-12-18 01:15:10.909 352 18154.05 129.08 52802.13 88888.00 2005-12-18 01:15:11.409 352 18154.06 129.09 52802.16 88888.00 2005-12-18 01:15:11.909 352 18154.05 129.06 52801.94 88888.00 2005-12-18 01:15:12.409 352 18154.10 129.01 52801.90 88888.00 2005-12-18 01:15:12.909 352 18154.08 129.06 52801.94 88888.00 2005-12-18 01:15:13.409 352 18154.15 129.03 52801.92 88888.00 2005-12-18 01:15:13.909 352 18154.15 128.97 52801.91 88888.00 2005-12-18 01:15:14.409 352 18154.08 128.90 52801.90 88888.00 2005-12-18 01:15:14.909 352 18154.21 128.90 52801.89 88888.00 2005-12-18 01:15:15.409 352 18154.39 128.98 52801.88 88888.00 2005-12-18 01:15:15.909 352 18154.38 128.97 52801.96 88888.00 2005-12-18 01:15:16.409 352 18154.42 128.78 52801.94 88888.00 2005-12-18 01:15:16.909 352 18154.47 128.68 52801.88 88888.00 2005-12-18 01:15:17.409 352 18154.58 128.67 52801.92 88888.00 2005-12-18 01:15:17.909 352 18154.38 128.62 52801.98 88888.00 2005-12-18 01:15:18.409 352 18154.48 128.57 52802.07 88888.00 2005-12-18 01:15:18.909 352 18154.58 128.68 52802.02 88888.00 2005-12-18 01:15:19.409 352 18154.56 128.68 52801.97 88888.00 2005-12-18 01:15:19.909 352 18154.79 128.53 52801.95 88888.00 2005-12-18 01:15:20.409 352 18154.79 128.47 52801.79 88888.00 2005-12-18 01:15:20.909 352 18154.74 128.44 52801.80 88888.00 2005-12-18 01:15:21.409 352 18154.72 128.45 52801.84 88888.00 2005-12-18 01:15:21.909 352 18154.90 128.43 52801.85 88888.00 2005-12-18 01:15:22.409 352 18154.89 128.45 52801.90 88888.00 2005-12-18 01:15:22.909 352 18154.92 128.44 52801.94 88888.00 2005-12-18 01:15:23.409 352 18154.99 128.42 52801.72 88888.00 2005-12-18 01:15:23.909 352 18154.90 128.35 52801.63 88888.00 2005-12-18 01:15:24.409 352 18155.01 128.26 52801.74 88888.00 2005-12-18 01:15:24.909 352 18155.03 128.25 52801.80 88888.00 2005-12-18 01:15:25.409 352 18155.04 128.35 52801.67 88888.00 2005-12-18 01:15:25.909 352 18155.08 128.43 52801.66 88888.00 2005-12-18 01:15:26.409 352 18155.15 128.37 52801.57 88888.00 2005-12-18 01:15:26.909 352 18155.19 128.35 52801.56 88888.00 2005-12-18 01:15:27.409 352 18155.16 128.32 52801.51 88888.00 2005-12-18 01:15:27.909 352 18155.01 128.24 52801.56 88888.00 2005-12-18 01:15:28.409 352 18154.99 128.25 52801.54 88888.00 2005-12-18 01:15:28.909 352 18155.01 128.21 52801.51 88888.00 2005-12-18 01:15:29.409 352 18154.91 128.14 52801.47 88888.00 2005-12-18 01:15:29.909 352 18155.11 128.08 52801.36 88888.00 2005-12-18 01:15:30.409 352 18155.26 128.00 52801.27 88888.00 2005-12-18 01:15:30.909 352 18155.32 127.94 52801.24 88888.00 2005-12-18 01:15:31.409 352 18155.36 128.08 52801.36 88888.00 2005-12-18 01:15:31.909 352 18155.43 128.15 52801.49 88888.00 2005-12-18 01:15:32.409 352 18155.43 128.07 52801.45 88888.00 2005-12-18 01:15:32.909 352 18155.37 128.05 52801.45 88888.00 2005-12-18 01:15:33.409 352 18155.29 128.08 52801.56 88888.00 2005-12-18 01:15:33.909 352 18155.32 128.01 52801.54 88888.00 2005-12-18 01:15:34.409 352 18155.42 127.86 52801.50 88888.00 2005-12-18 01:15:34.909 352 18155.40 127.85 52801.48 88888.00 2005-12-18 01:15:35.409 352 18155.40 127.84 52801.44 88888.00 2005-12-18 01:15:35.909 352 18155.40 127.80 52801.46 88888.00 2005-12-18 01:15:36.409 352 18155.39 127.73 52801.44 88888.00 2005-12-18 01:15:36.909 352 18155.44 127.74 52801.43 88888.00 2005-12-18 01:15:37.409 352 18155.40 127.75 52801.35 88888.00 2005-12-18 01:15:37.909 352 18155.42 127.67 52801.34 88888.00 2005-12-18 01:15:38.409 352 18155.44 127.51 52801.27 88888.00 2005-12-18 01:15:38.909 352 18155.42 127.44 52801.16 88888.00 2005-12-18 01:15:39.409 352 18155.37 127.46 52801.28 88888.00 2005-12-18 01:15:39.909 352 18155.40 127.42 52801.24 88888.00 2005-12-18 01:15:40.409 352 18155.40 127.43 52801.22 88888.00 2005-12-18 01:15:40.909 352 18155.40 127.40 52801.19 88888.00 2005-12-18 01:15:41.409 352 18155.40 127.35 52801.19 88888.00 2005-12-18 01:15:41.909 352 18155.40 127.19 52801.24 88888.00 2005-12-18 01:15:42.409 352 18155.43 127.23 52801.33 88888.00 2005-12-18 01:15:42.909 352 18155.54 127.30 52801.34 88888.00 2005-12-18 01:15:43.409 352 18155.62 127.26 52801.34 88888.00 2005-12-18 01:15:43.909 352 18155.53 127.22 52801.37 88888.00 2005-12-18 01:15:44.409 352 18155.65 127.19 52801.27 88888.00 2005-12-18 01:15:44.909 352 18155.70 127.07 52801.34 88888.00 2005-12-18 01:15:45.409 352 18155.60 127.06 52801.24 88888.00 2005-12-18 01:15:45.909 352 18155.54 127.09 52801.20 88888.00 2005-12-18 01:15:46.409 352 18155.66 127.06 52801.21 88888.00 2005-12-18 01:15:46.909 352 18155.54 127.01 52801.19 88888.00 2005-12-18 01:15:47.409 352 18155.51 127.08 52801.16 88888.00 2005-12-18 01:15:47.909 352 18155.58 127.04 52801.16 88888.00 2005-12-18 01:15:48.409 352 18155.61 127.08 52801.12 88888.00 2005-12-18 01:15:48.909 352 18155.57 127.03 52801.20 88888.00 2005-12-18 01:15:49.409 352 18155.53 126.99 52801.25 88888.00 2005-12-18 01:15:49.909 352 18155.64 126.98 52801.36 88888.00 2005-12-18 01:15:50.409 352 18155.61 126.90 52801.50 88888.00 2005-12-18 01:15:50.909 352 18155.57 126.90 52801.32 88888.00 2005-12-18 01:15:51.409 352 18155.68 126.94 52801.27 88888.00 2005-12-18 01:15:51.909 352 18155.62 126.97 52801.36 88888.00 2005-12-18 01:15:52.409 352 18155.58 126.97 52801.44 88888.00 2005-12-18 01:15:52.909 352 18155.49 126.96 52801.37 88888.00 2005-12-18 01:15:53.409 352 18155.48 126.97 52801.21 88888.00 2005-12-18 01:15:53.909 352 18155.51 126.96 52801.30 88888.00 2005-12-18 01:15:54.409 352 18155.43 126.92 52801.27 88888.00 2005-12-18 01:15:54.909 352 18155.29 126.88 52801.25 88888.00 2005-12-18 01:15:55.409 352 18155.34 126.95 52801.30 88888.00 2005-12-18 01:15:55.909 352 18155.39 126.92 52801.35 88888.00 2005-12-18 01:15:56.409 352 18155.48 126.84 52801.45 88888.00 2005-12-18 01:15:56.909 352 18155.54 126.84 52801.43 88888.00 2005-12-18 01:15:57.409 352 18155.56 126.79 52801.35 88888.00 2005-12-18 01:15:57.909 352 18155.47 126.79 52801.34 88888.00 2005-12-18 01:15:58.409 352 18155.38 126.76 52801.46 88888.00 2005-12-18 01:15:58.909 352 18155.37 126.68 52801.56 88888.00 2005-12-18 01:15:59.409 352 18155.39 126.70 52801.53 88888.00 2005-12-18 01:15:59.909 352 18155.40 126.70 52801.54 88888.00 2005-12-18 01:16:00.409 352 18155.40 126.64 52801.51 88888.00 2005-12-18 01:16:00.909 352 18155.32 126.56 52801.44 88888.00 2005-12-18 01:16:01.409 352 18155.34 126.58 52801.49 88888.00 2005-12-18 01:16:01.909 352 18155.26 126.66 52801.49 88888.00 2005-12-18 01:16:02.409 352 18155.28 126.61 52801.51 88888.00 2005-12-18 01:16:02.909 352 18155.36 126.47 52801.44 88888.00 2005-12-18 01:16:03.409 352 18155.36 126.43 52801.33 88888.00 2005-12-18 01:16:03.909 352 18155.23 126.40 52801.31 88888.00 2005-12-18 01:16:04.409 352 18155.12 126.31 52801.31 88888.00 2005-12-18 01:16:04.909 352 18155.06 126.29 52801.28 88888.00 2005-12-18 01:16:05.409 352 18155.01 126.37 52801.31 88888.00 2005-12-18 01:16:05.909 352 18155.11 126.44 52801.35 88888.00 2005-12-18 01:16:06.409 352 18155.14 126.51 52801.43 88888.00 2005-12-18 01:16:06.909 352 18155.10 126.45 52801.53 88888.00 2005-12-18 01:16:07.409 352 18155.18 126.30 52801.46 88888.00 2005-12-18 01:16:07.909 352 18155.26 126.24 52801.37 88888.00 2005-12-18 01:16:08.409 352 18155.18 126.24 52801.44 88888.00 2005-12-18 01:16:08.909 352 18155.15 126.22 52801.30 88888.00 2005-12-18 01:16:09.409 352 18155.13 126.28 52801.24 88888.00 2005-12-18 01:16:09.909 352 18155.06 126.26 52801.11 88888.00 2005-12-18 01:16:10.409 352 18155.14 126.37 52801.11 88888.00 2005-12-18 01:16:10.909 352 18155.10 126.49 52801.19 88888.00 2005-12-18 01:16:11.409 352 18155.03 126.46 52801.21 88888.00 2005-12-18 01:16:11.909 352 18155.03 126.41 52801.16 88888.00 2005-12-18 01:16:12.409 352 18155.16 126.42 52801.26 88888.00 2005-12-18 01:16:12.909 352 18155.10 126.38 52801.23 88888.00 2005-12-18 01:16:13.409 352 18155.05 126.39 52801.19 88888.00 2005-12-18 01:16:13.909 352 18155.04 126.46 52801.14 88888.00 2005-12-18 01:16:14.409 352 18155.04 126.51 52801.11 88888.00 2005-12-18 01:16:14.909 352 18155.10 126.49 52801.13 88888.00 2005-12-18 01:16:15.409 352 18155.01 126.53 52801.16 88888.00 2005-12-18 01:16:15.909 352 18154.97 126.61 52801.16 88888.00 2005-12-18 01:16:16.409 352 18155.17 126.73 52801.19 88888.00 2005-12-18 01:16:16.909 352 18155.15 126.84 52801.24 88888.00 2005-12-18 01:16:17.409 352 18155.13 126.95 52801.25 88888.00 2005-12-18 01:16:17.909 352 18155.12 126.86 52801.16 88888.00 2005-12-18 01:16:18.409 352 18154.99 126.75 52801.22 88888.00 2005-12-18 01:16:18.909 352 18155.00 126.77 52801.19 88888.00 2005-12-18 01:16:19.409 352 18155.06 126.83 52801.18 88888.00 2005-12-18 01:16:19.909 352 18155.10 126.86 52801.19 88888.00 2005-12-18 01:16:20.409 352 18155.18 126.89 52801.22 88888.00 2005-12-18 01:16:20.909 352 18155.14 126.91 52801.27 88888.00 2005-12-18 01:16:21.409 352 18155.11 126.90 52801.28 88888.00 2005-12-18 01:16:21.909 352 18155.16 126.89 52801.27 88888.00 2005-12-18 01:16:22.409 352 18155.10 126.85 52801.37 88888.00 2005-12-18 01:16:22.909 352 18155.15 126.87 52801.30 88888.00 2005-12-18 01:16:23.409 352 18155.21 126.88 52801.23 88888.00 2005-12-18 01:16:23.909 352 18155.22 126.97 52801.31 88888.00 2005-12-18 01:16:24.409 352 18155.07 126.98 52801.26 88888.00 2005-12-18 01:16:24.909 352 18155.03 126.98 52801.36 88888.00 2005-12-18 01:16:25.409 352 18155.22 127.02 52801.28 88888.00 2005-12-18 01:16:25.909 352 18155.37 127.06 52801.37 88888.00 2005-12-18 01:16:26.409 352 18155.40 127.06 52801.35 88888.00 2005-12-18 01:16:26.909 352 18155.29 127.01 52801.32 88888.00 2005-12-18 01:16:27.409 352 18155.19 126.95 52801.34 88888.00 2005-12-18 01:16:27.909 352 18155.19 126.63 52801.28 88888.00 2005-12-18 01:16:28.409 352 18155.21 126.80 52801.28 88888.00 2005-12-18 01:16:28.909 352 18155.30 126.98 52801.36 88888.00 2005-12-18 01:16:29.409 352 18155.39 127.00 52801.40 88888.00 2005-12-18 01:16:29.909 352 18155.40 127.03 52801.42 88888.00 2005-12-18 01:16:30.409 352 18155.40 127.05 52801.30 88888.00 2005-12-18 01:16:30.909 352 18155.40 127.04 52801.36 88888.00 2005-12-18 01:16:31.409 352 18155.40 126.99 52801.38 88888.00 2005-12-18 01:16:31.909 352 18155.40 126.80 52801.32 88888.00 2005-12-18 01:16:32.409 352 18155.40 126.85 52801.27 88888.00 2005-12-18 01:16:32.909 352 18155.40 126.87 52801.26 88888.00 2005-12-18 01:16:33.409 352 18155.37 126.89 52801.35 88888.00 2005-12-18 01:16:33.909 352 18155.36 126.88 52801.37 88888.00 2005-12-18 01:16:34.409 352 18155.40 126.89 52801.32 88888.00 2005-12-18 01:16:34.909 352 18155.43 126.94 52801.40 88888.00 2005-12-18 01:16:35.409 352 18155.46 126.85 52801.42 88888.00 2005-12-18 01:16:35.909 352 18155.48 126.86 52801.22 88888.00 2005-12-18 01:16:36.409 352 18155.66 127.02 52801.18 88888.00 2005-12-18 01:16:36.909 352 18155.78 127.06 52801.18 88888.00 2005-12-18 01:16:37.409 352 18155.73 127.03 52801.23 88888.00 2005-12-18 01:16:37.909 352 18155.69 126.99 52801.23 88888.00 2005-12-18 01:16:38.409 352 18155.86 127.14 52801.22 88888.00 2005-12-18 01:16:38.909 352 18155.84 127.11 52801.18 88888.00 2005-12-18 01:16:39.409 352 18155.86 127.12 52801.13 88888.00 2005-12-18 01:16:39.909 352 18155.59 127.14 52801.14 88888.00 2005-12-18 01:16:40.409 352 18155.45 127.25 52801.02 88888.00 2005-12-18 01:16:40.909 352 18155.65 127.23 52800.96 88888.00 2005-12-18 01:16:41.409 352 18155.93 127.16 52800.97 88888.00 2005-12-18 01:16:41.909 352 18155.84 127.10 52801.18 88888.00 2005-12-18 01:16:42.409 352 18155.77 127.03 52801.16 88888.00 2005-12-18 01:16:42.909 352 18155.78 127.05 52800.98 88888.00 2005-12-18 01:16:43.409 352 18155.68 127.01 52800.96 88888.00 2005-12-18 01:16:43.909 352 18155.45 127.03 52800.87 88888.00 2005-12-18 01:16:44.409 352 18155.42 127.12 52800.72 88888.00 2005-12-18 01:16:44.909 352 18155.40 127.12 52800.84 88888.00 2005-12-18 01:16:45.409 352 18155.40 127.19 52800.92 88888.00 2005-12-18 01:16:45.909 352 18155.40 127.16 52800.93 88888.00 2005-12-18 01:16:46.409 352 18155.48 127.13 52800.99 88888.00 2005-12-18 01:16:46.909 352 18155.98 126.98 52801.04 88888.00 2005-12-18 01:16:47.409 352 18156.24 126.86 52800.97 88888.00 2005-12-18 01:16:47.909 352 18156.30 126.99 52801.03 88888.00 2005-12-18 01:16:48.409 352 18156.30 127.03 52801.04 88888.00 2005-12-18 01:16:48.909 352 18156.30 127.00 52801.02 88888.00 2005-12-18 01:16:49.409 352 18156.25 127.03 52801.02 88888.00 2005-12-18 01:16:49.909 352 18156.30 127.06 52801.01 88888.00 2005-12-18 01:16:50.409 352 18156.40 126.94 52801.01 88888.00 2005-12-18 01:16:50.909 352 18156.49 126.91 52801.00 88888.00 2005-12-18 01:16:51.409 352 18156.43 126.96 52800.91 88888.00 2005-12-18 01:16:51.909 352 18156.34 126.94 52800.85 88888.00 2005-12-18 01:16:52.409 352 18156.34 126.92 52800.84 88888.00 2005-12-18 01:16:52.909 352 18156.41 126.81 52800.81 88888.00 2005-12-18 01:16:53.409 352 18156.47 126.82 52800.84 88888.00 2005-12-18 01:16:53.909 352 18156.55 126.78 52800.86 88888.00 2005-12-18 01:16:54.409 352 18156.51 126.79 52800.81 88888.00 2005-12-18 01:16:54.909 352 18156.52 126.75 52800.77 88888.00 2005-12-18 01:16:55.409 352 18156.05 126.68 52800.75 88888.00 2005-12-18 01:16:55.909 352 18155.51 126.65 52800.73 88888.00 2005-12-18 01:16:56.409 352 18155.75 126.61 52800.64 88888.00 2005-12-18 01:16:56.909 352 18156.49 126.61 52800.64 88888.00 2005-12-18 01:16:57.409 352 18156.65 126.59 52800.68 88888.00 2005-12-18 01:16:57.909 352 18156.71 126.59 52800.75 88888.00 2005-12-18 01:16:58.409 352 18156.82 126.57 52800.67 88888.00 2005-12-18 01:16:58.909 352 18156.66 126.51 52800.74 88888.00 2005-12-18 01:16:59.409 352 18156.71 126.58 52800.76 88888.00 2005-12-18 01:16:59.909 352 18156.87 126.54 52800.79 88888.00 2005-12-18 01:17:00.409 352 18157.02 126.61 52800.87 88888.00 2005-12-18 01:17:00.909 352 18157.03 126.53 52800.84 88888.00 2005-12-18 01:17:01.409 352 18156.94 126.54 52800.76 88888.00 2005-12-18 01:17:01.909 352 18157.00 126.54 52800.80 88888.00 2005-12-18 01:17:02.409 352 18156.95 126.47 52800.89 88888.00 2005-12-18 01:17:02.909 352 18156.91 126.55 52800.88 88888.00 2005-12-18 01:17:03.409 352 18156.88 126.57 52800.76 88888.00 2005-12-18 01:17:03.909 352 18156.99 126.57 52800.67 88888.00 2005-12-18 01:17:04.409 352 18157.00 126.51 52800.72 88888.00 2005-12-18 01:17:04.909 352 18156.95 126.45 52800.80 88888.00 2005-12-18 01:17:05.409 352 18156.98 126.40 52800.80 88888.00 2005-12-18 01:17:05.909 352 18156.96 126.34 52800.82 88888.00 2005-12-18 01:17:06.409 352 18157.05 126.32 52800.81 88888.00 2005-12-18 01:17:06.909 352 18157.00 126.35 52800.90 88888.00 2005-12-18 01:17:07.409 352 18156.95 126.37 52800.84 88888.00 2005-12-18 01:17:07.909 352 18156.94 126.36 52800.78 88888.00 2005-12-18 01:17:08.409 352 18156.98 126.34 52800.58 88888.00 2005-12-18 01:17:08.909 352 18157.08 126.35 52800.60 88888.00 2005-12-18 01:17:09.409 352 18157.13 126.25 52800.65 88888.00 2005-12-18 01:17:09.909 352 18157.05 126.20 52800.77 88888.00 2005-12-18 01:17:10.409 352 18157.16 126.11 52800.73 88888.00 2005-12-18 01:17:10.909 352 18157.23 126.09 52800.64 88888.00 2005-12-18 01:17:11.409 352 18157.19 126.05 52800.72 88888.00 2005-12-18 01:17:11.909 352 18157.03 126.03 52800.69 88888.00 2005-12-18 01:17:12.409 352 18157.12 125.94 52800.67 88888.00 2005-12-18 01:17:12.909 352 18157.20 125.92 52800.61 88888.00 2005-12-18 01:17:13.409 352 18157.11 125.90 52800.50 88888.00 2005-12-18 01:17:13.909 352 18157.09 125.82 52800.46 88888.00 2005-12-18 01:17:14.409 352 18157.10 125.80 52800.50 88888.00 2005-12-18 01:17:14.909 352 18157.17 125.78 52800.53 88888.00 2005-12-18 01:17:15.409 352 18157.25 125.73 52800.45 88888.00 2005-12-18 01:17:15.909 352 18157.21 125.65 52800.42 88888.00 2005-12-18 01:17:16.409 352 18157.23 125.63 52800.53 88888.00 2005-12-18 01:17:16.909 352 18157.22 125.66 52800.60 88888.00 2005-12-18 01:17:17.409 352 18157.32 125.65 52800.44 88888.00 2005-12-18 01:17:17.909 352 18157.32 125.66 52800.47 88888.00 2005-12-18 01:17:18.409 352 18157.19 125.65 52800.45 88888.00 2005-12-18 01:17:18.909 352 18157.14 125.56 52800.32 88888.00 2005-12-18 01:17:19.409 352 18157.30 125.51 52800.38 88888.00 2005-12-18 01:17:19.909 352 18157.41 125.54 52800.43 88888.00 2005-12-18 01:17:20.409 352 18157.38 125.54 52800.44 88888.00 2005-12-18 01:17:20.909 352 18157.36 125.55 52800.54 88888.00 2005-12-18 01:17:21.409 352 18157.32 125.52 52800.58 88888.00 2005-12-18 01:17:21.909 352 18157.24 125.47 52800.55 88888.00 2005-12-18 01:17:22.409 352 18157.28 125.45 52800.62 88888.00 2005-12-18 01:17:22.909 352 18157.29 125.42 52800.64 88888.00 2005-12-18 01:17:23.409 352 18157.35 125.35 52800.64 88888.00 2005-12-18 01:17:23.909 352 18157.20 125.32 52800.58 88888.00 2005-12-18 01:17:24.409 352 18157.10 125.37 52800.64 88888.00 2005-12-18 01:17:24.909 352 18156.56 125.40 52800.62 88888.00 2005-12-18 01:17:25.409 352 18157.03 125.31 52800.60 88888.00 2005-12-18 01:17:25.909 352 18157.25 125.21 52800.47 88888.00 2005-12-18 01:17:26.409 352 18157.32 125.16 52800.40 88888.00 2005-12-18 01:17:26.909 352 18157.31 125.04 52800.38 88888.00 2005-12-18 01:17:27.409 352 18157.40 125.01 52800.39 88888.00 2005-12-18 01:17:27.909 352 18157.35 124.96 52800.45 88888.00 2005-12-18 01:17:28.409 352 18157.18 124.90 52800.43 88888.00 2005-12-18 01:17:28.909 352 18157.08 124.90 52800.49 88888.00 2005-12-18 01:17:29.409 352 18157.12 124.76 52800.40 88888.00 2005-12-18 01:17:29.909 352 18157.24 124.77 52800.40 88888.00 2005-12-18 01:17:30.409 352 18157.23 124.72 52800.44 88888.00 2005-12-18 01:17:30.909 352 18157.25 124.79 52800.45 88888.00 2005-12-18 01:17:31.409 352 18157.13 124.84 52800.45 88888.00 2005-12-18 01:17:31.909 352 18157.13 124.83 52800.50 88888.00 2005-12-18 01:17:32.409 352 18157.08 124.82 52800.47 88888.00 2005-12-18 01:17:32.909 352 18157.00 124.67 52800.49 88888.00 2005-12-18 01:17:33.409 352 18156.99 124.53 52800.50 88888.00 2005-12-18 01:17:33.909 352 18157.01 124.45 52800.45 88888.00 2005-12-18 01:17:34.409 352 18156.99 124.42 52800.40 88888.00 2005-12-18 01:17:34.909 352 18156.97 124.33 52800.43 88888.00 2005-12-18 01:17:35.409 352 18157.01 124.32 52800.38 88888.00 2005-12-18 01:17:35.909 352 18157.03 124.31 52800.42 88888.00 2005-12-18 01:17:36.409 352 18157.03 124.29 52800.42 88888.00 2005-12-18 01:17:36.909 352 18156.99 124.21 52800.50 88888.00 2005-12-18 01:17:37.409 352 18157.06 124.15 52800.45 88888.00 2005-12-18 01:17:37.909 352 18157.10 124.11 52800.34 88888.00 2005-12-18 01:17:38.409 352 18157.10 124.18 52800.38 88888.00 2005-12-18 01:17:38.909 352 18157.08 124.21 52800.39 88888.00 2005-12-18 01:17:39.409 352 18156.94 124.19 52800.37 88888.00 2005-12-18 01:17:39.909 352 18156.91 124.16 52800.38 88888.00 2005-12-18 01:17:40.409 352 18157.08 124.18 52800.44 88888.00 2005-12-18 01:17:40.909 352 18156.98 124.18 52800.38 88888.00 2005-12-18 01:17:41.409 352 18156.84 124.11 52800.47 88888.00 2005-12-18 01:17:41.909 352 18156.90 124.09 52800.43 88888.00 2005-12-18 01:17:42.409 352 18156.98 123.98 52800.40 88888.00 2005-12-18 01:17:42.909 352 18156.96 124.01 52800.58 88888.00 2005-12-18 01:17:43.409 352 18157.01 124.01 52800.62 88888.00 2005-12-18 01:17:43.909 352 18156.92 124.01 52800.56 88888.00 2005-12-18 01:17:44.409 352 18156.91 123.99 52800.51 88888.00 2005-12-18 01:17:44.909 352 18156.89 123.95 52800.43 88888.00 2005-12-18 01:17:45.409 352 18156.80 124.04 52800.45 88888.00 2005-12-18 01:17:45.909 352 18156.80 123.98 52800.39 88888.00 2005-12-18 01:17:46.409 352 18156.69 123.98 52800.34 88888.00 2005-12-18 01:17:46.909 352 18155.97 124.00 52800.41 88888.00 2005-12-18 01:17:47.409 352 18155.82 123.99 52800.50 88888.00 2005-12-18 01:17:47.909 352 18156.52 123.95 52800.43 88888.00 2005-12-18 01:17:48.409 352 18156.60 123.94 52800.49 88888.00 2005-12-18 01:17:48.909 352 18156.59 123.94 52800.50 88888.00 2005-12-18 01:17:49.409 352 18156.58 123.87 52800.42 88888.00 2005-12-18 01:17:49.909 352 18156.57 123.81 52800.38 88888.00 2005-12-18 01:17:50.409 352 18156.49 123.83 52800.52 88888.00 2005-12-18 01:17:50.909 352 18156.53 123.82 52800.52 88888.00 2005-12-18 01:17:51.409 352 18156.52 123.87 52800.50 88888.00 2005-12-18 01:17:51.909 352 18156.03 123.92 52800.57 88888.00 2005-12-18 01:17:52.409 352 18155.81 123.89 52800.52 88888.00 2005-12-18 01:17:52.909 352 18156.31 123.84 52800.47 88888.00 2005-12-18 01:17:53.409 352 18156.38 123.86 52800.51 88888.00 2005-12-18 01:17:53.909 352 18155.73 123.88 52800.45 88888.00 2005-12-18 01:17:54.409 352 18155.45 123.80 52800.38 88888.00 2005-12-18 01:17:54.909 352 18155.42 123.85 52800.39 88888.00 2005-12-18 01:17:55.409 352 18155.40 123.85 52800.37 88888.00 2005-12-18 01:17:55.909 352 18155.40 123.80 52800.42 88888.00 2005-12-18 01:17:56.409 352 18155.40 123.72 52800.49 88888.00 2005-12-18 01:17:56.909 352 18155.40 123.72 52800.38 88888.00 2005-12-18 01:17:57.409 352 18155.40 123.75 52800.35 88888.00 2005-12-18 01:17:57.909 352 18155.40 123.76 52800.38 88888.00 2005-12-18 01:17:58.409 352 18155.40 123.70 52800.51 88888.00 2005-12-18 01:17:58.909 352 18155.59 123.73 52800.46 88888.00 2005-12-18 01:17:59.409 352 18156.11 123.77 52800.53 88888.00 2005-12-18 01:17:59.909 352 18156.25 123.80 52800.57 88888.00 2005-12-18 01:18:00.409 352 18156.05 123.82 52800.50 88888.00 2005-12-18 01:18:00.909 352 18155.57 123.78 52800.46 88888.00 2005-12-18 01:18:01.409 352 18155.43 123.77 52800.46 88888.00 2005-12-18 01:18:01.909 352 18155.42 123.74 52800.42 88888.00 2005-12-18 01:18:02.409 352 18155.40 123.73 52800.52 88888.00 2005-12-18 01:18:02.909 352 18155.40 123.70 52800.55 88888.00 2005-12-18 01:18:03.409 352 18155.42 123.75 52800.62 88888.00 2005-12-18 01:18:03.909 352 18155.88 123.81 52800.58 88888.00 2005-12-18 01:18:04.409 352 18156.08 123.74 52800.63 88888.00 2005-12-18 01:18:04.909 352 18156.12 123.75 52800.67 88888.00 2005-12-18 01:18:05.409 352 18156.13 123.74 52800.65 88888.00 2005-12-18 01:18:05.909 352 18156.20 123.71 52800.64 88888.00 2005-12-18 01:18:06.409 352 18156.22 123.78 52800.57 88888.00 2005-12-18 01:18:06.909 352 18156.19 123.75 52800.57 88888.00 2005-12-18 01:18:07.409 352 18156.18 123.79 52800.63 88888.00 2005-12-18 01:18:07.909 352 18156.08 123.75 52800.46 88888.00 2005-12-18 01:18:08.409 352 18156.12 123.74 52800.47 88888.00 2005-12-18 01:18:08.909 352 18156.08 123.76 52800.53 88888.00 2005-12-18 01:18:09.409 352 18156.09 123.73 52800.45 88888.00 2005-12-18 01:18:09.909 352 18156.08 123.73 52800.47 88888.00 2005-12-18 01:18:10.409 352 18156.01 123.65 52800.55 88888.00 2005-12-18 01:18:10.909 352 18156.04 123.66 52800.52 88888.00 2005-12-18 01:18:11.409 352 18156.00 123.71 52800.61 88888.00 2005-12-18 01:18:11.909 352 18156.03 123.68 52800.63 88888.00 2005-12-18 01:18:12.409 352 18156.03 123.67 52800.61 88888.00 2005-12-18 01:18:12.909 352 18155.97 123.82 52800.65 88888.00 2005-12-18 01:18:13.409 352 18155.83 123.84 52800.64 88888.00 2005-12-18 01:18:13.909 352 18155.87 123.85 52800.53 88888.00 2005-12-18 01:18:14.409 352 18155.81 123.85 52800.53 88888.00 2005-12-18 01:18:14.909 352 18155.84 123.82 52800.73 88888.00 2005-12-18 01:18:15.409 352 18156.00 123.85 52800.73 88888.00 2005-12-18 01:18:15.909 352 18155.91 123.89 52800.67 88888.00 2005-12-18 01:18:16.409 352 18155.81 124.02 52800.63 88888.00 2005-12-18 01:18:16.909 352 18155.83 124.04 52800.53 88888.00 2005-12-18 01:18:17.409 352 18155.77 123.99 52800.54 88888.00 2005-12-18 01:18:17.909 352 18155.76 123.98 52800.63 88888.00 2005-12-18 01:18:18.409 352 18155.91 123.96 52800.61 88888.00 2005-12-18 01:18:18.909 352 18155.60 123.99 52800.75 88888.00 2005-12-18 01:18:19.409 352 18155.44 124.08 52800.75 88888.00 2005-12-18 01:18:19.909 352 18155.42 124.05 52800.69 88888.00 2005-12-18 01:18:20.409 352 18155.40 124.03 52800.73 88888.00 2005-12-18 01:18:20.909 352 18155.40 124.05 52800.68 88888.00 2005-12-18 01:18:21.409 352 18155.40 124.13 52800.68 88888.00 2005-12-18 01:18:21.909 352 18155.40 124.10 52800.72 88888.00 2005-12-18 01:18:22.409 352 18155.40 124.06 52800.77 88888.00 2005-12-18 01:18:22.909 352 18155.40 124.10 52800.86 88888.00 2005-12-18 01:18:23.409 352 18155.40 124.13 52800.78 88888.00 2005-12-18 01:18:23.909 352 18155.40 124.11 52800.72 88888.00 2005-12-18 01:18:24.409 352 18155.40 124.07 52800.74 88888.00 2005-12-18 01:18:24.909 352 18155.40 124.03 52800.87 88888.00 2005-12-18 01:18:25.409 352 18155.40 124.05 52800.74 88888.00 2005-12-18 01:18:25.909 352 18155.40 124.15 52800.75 88888.00 2005-12-18 01:18:26.409 352 18155.40 124.18 52800.91 88888.00 2005-12-18 01:18:26.909 352 18155.40 124.17 52800.88 88888.00 2005-12-18 01:18:27.409 352 18155.40 124.15 52800.74 88888.00 2005-12-18 01:18:27.909 352 18155.40 124.15 52800.78 88888.00 2005-12-18 01:18:28.409 352 18155.40 124.11 52800.79 88888.00 2005-12-18 01:18:28.909 352 18155.40 124.13 52800.70 88888.00 2005-12-18 01:18:29.409 352 18155.40 124.15 52800.68 88888.00 2005-12-18 01:18:29.909 352 18155.40 124.14 52800.64 88888.00 2005-12-18 01:18:30.409 352 18155.40 124.10 52800.64 88888.00 2005-12-18 01:18:30.909 352 18155.40 124.10 52800.58 88888.00 2005-12-18 01:18:31.409 352 18155.40 124.08 52800.50 88888.00 2005-12-18 01:18:31.909 352 18155.47 124.04 52800.49 88888.00 2005-12-18 01:18:32.409 352 18155.86 124.11 52800.52 88888.00 2005-12-18 01:18:32.909 352 18155.89 124.23 52800.53 88888.00 2005-12-18 01:18:33.409 352 18155.55 124.16 52800.53 88888.00 2005-12-18 01:18:33.909 352 18155.65 124.14 52800.44 88888.00 2005-12-18 01:18:34.409 352 18155.80 124.20 52800.44 88888.00 2005-12-18 01:18:34.909 352 18155.79 124.21 52800.47 88888.00 2005-12-18 01:18:35.409 352 18155.86 124.15 52800.51 88888.00 2005-12-18 01:18:35.909 352 18155.98 124.15 52800.52 88888.00 2005-12-18 01:18:36.409 352 18156.12 124.11 52800.63 88888.00 2005-12-18 01:18:36.909 352 18156.18 124.16 52800.68 88888.00 2005-12-18 01:18:37.409 352 18156.09 124.26 52800.60 88888.00 2005-12-18 01:18:37.909 352 18156.10 124.29 52800.60 88888.00 2005-12-18 01:18:38.409 352 18156.14 124.29 52800.64 88888.00 2005-12-18 01:18:38.909 352 18156.16 124.25 52800.60 88888.00 2005-12-18 01:18:39.409 352 18156.15 124.28 52800.56 88888.00 2005-12-18 01:18:39.909 352 18156.14 124.29 52800.62 88888.00 2005-12-18 01:18:40.409 352 18156.04 124.25 52800.54 88888.00 2005-12-18 01:18:40.909 352 18155.94 124.28 52800.55 88888.00 2005-12-18 01:18:41.409 352 18156.00 124.39 52800.55 88888.00 2005-12-18 01:18:41.909 352 18155.98 124.37 52800.44 88888.00 2005-12-18 01:18:42.409 352 18155.90 124.38 52800.40 88888.00 2005-12-18 01:18:42.909 352 18155.90 124.32 52800.53 88888.00 2005-12-18 01:18:43.409 352 18155.88 124.34 52800.54 88888.00 2005-12-18 01:18:43.909 352 18156.01 124.46 52800.63 88888.00 2005-12-18 01:18:44.409 352 18156.11 124.45 52800.61 88888.00 2005-12-18 01:18:44.909 352 18155.98 124.43 52800.57 88888.00 2005-12-18 01:18:45.409 352 18156.03 124.44 52800.53 88888.00 2005-12-18 01:18:45.909 352 18155.95 124.42 52800.52 88888.00 2005-12-18 01:18:46.409 352 18156.08 124.43 52800.54 88888.00 2005-12-18 01:18:46.909 352 18156.01 124.41 52800.50 88888.00 2005-12-18 01:18:47.409 352 18155.94 124.46 52800.55 88888.00 2005-12-18 01:18:47.909 352 18156.06 124.43 52800.63 88888.00 2005-12-18 01:18:48.409 352 18155.94 124.50 52800.50 88888.00 2005-12-18 01:18:48.909 352 18155.55 124.46 52800.54 88888.00 2005-12-18 01:18:49.409 352 18155.59 124.49 52800.60 88888.00 2005-12-18 01:18:49.909 352 18155.91 124.50 52800.53 88888.00 2005-12-18 01:18:50.409 352 18155.91 124.50 52800.50 88888.00 2005-12-18 01:18:50.909 352 18155.98 124.55 52800.47 88888.00 2005-12-18 01:18:51.409 352 18156.08 124.55 52800.46 88888.00 2005-12-18 01:18:51.909 352 18156.02 124.48 52800.54 88888.00 2005-12-18 01:18:52.409 352 18155.95 124.43 52800.55 88888.00 2005-12-18 01:18:52.909 352 18156.00 124.48 52800.51 88888.00 2005-12-18 01:18:53.409 352 18155.99 124.50 52800.57 88888.00 2005-12-18 01:18:53.909 352 18156.16 124.49 52800.33 88888.00 2005-12-18 01:18:54.409 352 18156.06 124.58 52800.32 88888.00 2005-12-18 01:18:54.909 352 18155.94 124.80 52800.50 88888.00 2005-12-18 01:18:55.409 352 18155.97 124.82 52800.52 88888.00 2005-12-18 01:18:55.909 352 18156.01 124.73 52800.58 88888.00 2005-12-18 01:18:56.409 352 18155.72 124.70 52800.58 88888.00 2005-12-18 01:18:56.909 352 18155.46 124.66 52800.61 88888.00 2005-12-18 01:18:57.409 352 18155.42 124.72 52800.47 88888.00 2005-12-18 01:18:57.909 352 18155.40 124.58 52800.40 88888.00 2005-12-18 01:18:58.409 352 18155.40 124.53 52800.32 88888.00 2005-12-18 01:18:58.909 352 18155.40 124.52 52800.26 88888.00 2005-12-18 01:18:59.409 352 18155.40 124.43 52800.20 88888.00 2005-12-18 01:18:59.909 352 18155.40 124.47 52800.27 88888.00 2005-12-18 01:19:00.409 352 18155.40 124.52 52800.29 88888.00 2005-12-18 01:19:00.909 352 18155.40 124.50 52800.35 88888.00 2005-12-18 01:19:01.409 352 18155.40 124.50 52800.39 88888.00 2005-12-18 01:19:01.909 352 18155.40 124.54 52800.45 88888.00 2005-12-18 01:19:02.409 352 18155.40 124.61 52800.46 88888.00 2005-12-18 01:19:02.909 352 18155.40 124.62 52800.46 88888.00 2005-12-18 01:19:03.409 352 18155.40 124.64 52800.33 88888.00 2005-12-18 01:19:03.909 352 18155.48 124.62 52800.31 88888.00 2005-12-18 01:19:04.409 352 18155.72 124.78 52800.32 88888.00 2005-12-18 01:19:04.909 352 18155.81 124.87 52800.39 88888.00 2005-12-18 01:19:05.409 352 18155.77 124.85 52800.39 88888.00 2005-12-18 01:19:05.909 352 18155.91 124.78 52800.33 88888.00 2005-12-18 01:19:06.409 352 18155.97 124.81 52800.43 88888.00 2005-12-18 01:19:06.909 352 18155.90 124.80 52800.47 88888.00 2005-12-18 01:19:07.409 352 18155.54 124.82 52800.41 88888.00 2005-12-18 01:19:07.909 352 18155.43 124.81 52800.38 88888.00 2005-12-18 01:19:08.409 352 18155.61 124.81 52800.39 88888.00 2005-12-18 01:19:08.909 352 18155.88 124.85 52800.35 88888.00 2005-12-18 01:19:09.409 352 18155.88 124.88 52800.44 88888.00 2005-12-18 01:19:09.909 352 18156.00 124.81 52800.40 88888.00 2005-12-18 01:19:10.409 352 18156.01 124.85 52800.44 88888.00 2005-12-18 01:19:10.909 352 18155.87 124.96 52800.47 88888.00 2005-12-18 01:19:11.409 352 18155.81 124.85 52800.45 88888.00 2005-12-18 01:19:11.909 352 18155.81 124.88 52800.52 88888.00 2005-12-18 01:19:12.409 352 18155.84 124.96 52800.53 88888.00 2005-12-18 01:19:12.909 352 18155.84 125.03 52800.41 88888.00 2005-12-18 01:19:13.409 352 18155.81 125.03 52800.44 88888.00 2005-12-18 01:19:13.909 352 18155.59 125.02 52800.41 88888.00 2005-12-18 01:19:14.409 352 18155.72 125.08 52800.33 88888.00 2005-12-18 01:19:14.909 352 18155.90 125.16 52800.28 88888.00 2005-12-18 01:19:15.409 352 18155.89 125.24 52800.27 88888.00 2005-12-18 01:19:15.909 352 18155.92 125.26 52800.23 88888.00 2005-12-18 01:19:16.409 352 18156.08 125.18 52800.22 88888.00 2005-12-18 01:19:16.909 352 18156.03 125.21 52800.23 88888.00 2005-12-18 01:19:17.409 352 18156.01 125.18 52800.38 88888.00 2005-12-18 01:19:17.909 352 18156.03 125.16 52800.50 88888.00 2005-12-18 01:19:18.409 352 18156.01 125.13 52800.56 88888.00 2005-12-18 01:19:18.909 352 18155.90 125.09 52800.50 88888.00 2005-12-18 01:19:19.409 352 18155.69 125.13 52800.43 88888.00 2005-12-18 01:19:19.909 352 18155.92 125.11 52800.49 88888.00 2005-12-18 01:19:20.409 352 18155.90 125.09 52800.44 88888.00 2005-12-18 01:19:20.909 352 18155.94 125.09 52800.49 88888.00 2005-12-18 01:19:21.409 352 18155.89 125.15 52800.45 88888.00 2005-12-18 01:19:21.909 352 18155.98 125.25 52800.47 88888.00 2005-12-18 01:19:22.409 352 18156.05 125.21 52800.53 88888.00 2005-12-18 01:19:22.909 352 18156.10 125.15 52800.49 88888.00 2005-12-18 01:19:23.409 352 18155.98 125.12 52800.43 88888.00 2005-12-18 01:19:23.909 352 18155.98 125.10 52800.32 88888.00 2005-12-18 01:19:24.409 352 18156.02 125.05 52800.27 88888.00 2005-12-18 01:19:24.909 352 18156.10 125.07 52800.35 88888.00 2005-12-18 01:19:25.409 352 18156.13 125.15 52800.41 88888.00 2005-12-18 01:19:25.909 352 18156.18 125.13 52800.41 88888.00 2005-12-18 01:19:26.409 352 18156.21 125.10 52800.49 88888.00 2005-12-18 01:19:26.909 352 18156.24 125.11 52800.41 88888.00 2005-12-18 01:19:27.409 352 18156.35 125.12 52800.24 88888.00 2005-12-18 01:19:27.909 352 18156.42 125.21 52800.21 88888.00 2005-12-18 01:19:28.409 352 18156.42 125.23 52800.16 88888.00 2005-12-18 01:19:28.909 352 18156.31 125.19 52800.28 88888.00 2005-12-18 01:19:29.409 352 18156.33 125.20 52800.21 88888.00 2005-12-18 01:19:29.909 352 18156.40 125.16 52800.30 88888.00 2005-12-18 01:19:30.409 352 18156.32 125.22 52800.29 88888.00 2005-12-18 01:19:30.909 352 18156.37 125.35 52800.14 88888.00 2005-12-18 01:19:31.409 352 18156.44 125.26 52800.18 88888.00 2005-12-18 01:19:31.909 352 18156.43 125.22 52800.28 88888.00 2005-12-18 01:19:32.409 352 18156.24 125.18 52800.28 88888.00 2005-12-18 01:19:32.909 352 18156.26 125.18 52800.29 88888.00 2005-12-18 01:19:33.409 352 18156.19 125.20 52800.29 88888.00 2005-12-18 01:19:33.909 352 18156.22 125.13 52800.30 88888.00 2005-12-18 01:19:34.409 352 18156.29 125.05 52800.38 88888.00 2005-12-18 01:19:34.909 352 18156.34 125.12 52800.28 88888.00 2005-12-18 01:19:35.409 352 18156.31 125.20 52800.23 88888.00 2005-12-18 01:19:35.909 352 18156.35 125.23 52800.23 88888.00 2005-12-18 01:19:36.409 352 18156.30 125.24 52800.19 88888.00 2005-12-18 01:19:36.909 352 18156.40 125.23 52800.11 88888.00 2005-12-18 01:19:37.409 352 18156.32 125.34 52800.18 88888.00 2005-12-18 01:19:37.909 352 18156.24 125.29 52800.17 88888.00 2005-12-18 01:19:38.409 352 18156.30 125.23 52800.12 88888.00 2005-12-18 01:19:38.909 352 18156.33 125.30 52800.11 88888.00 2005-12-18 01:19:39.409 352 18156.30 125.38 52800.15 88888.00 2005-12-18 01:19:39.909 352 18156.09 125.41 52800.16 88888.00 2005-12-18 01:19:40.409 352 18156.25 125.42 52800.16 88888.00 2005-12-18 01:19:40.909 352 18156.30 125.46 52800.23 88888.00 2005-12-18 01:19:41.409 352 18156.25 125.46 52800.24 88888.00 2005-12-18 01:19:41.909 352 18155.98 125.43 52800.28 88888.00 2005-12-18 01:19:42.409 352 18155.88 125.44 52800.33 88888.00 2005-12-18 01:19:42.909 352 18156.04 125.40 52800.30 88888.00 2005-12-18 01:19:43.409 352 18156.11 125.46 52800.32 88888.00 2005-12-18 01:19:43.909 352 18156.05 125.46 52800.33 88888.00 2005-12-18 01:19:44.409 352 18156.03 125.46 52800.30 88888.00 2005-12-18 01:19:44.909 352 18156.14 125.43 52800.20 88888.00 2005-12-18 01:19:45.409 352 18156.18 125.42 52800.10 88888.00 2005-12-18 01:19:45.909 352 18156.20 125.44 52800.16 88888.00 2005-12-18 01:19:46.409 352 18156.19 125.49 52800.20 88888.00 2005-12-18 01:19:46.909 352 18156.18 125.48 52800.22 88888.00 2005-12-18 01:19:47.409 352 18156.20 125.44 52800.26 88888.00 2005-12-18 01:19:47.909 352 18156.25 125.45 52800.28 88888.00 2005-12-18 01:19:48.409 352 18156.35 125.46 52800.20 88888.00 2005-12-18 01:19:48.909 352 18156.30 125.43 52800.15 88888.00 2005-12-18 01:19:49.409 352 18156.36 125.39 52800.10 88888.00 2005-12-18 01:19:49.909 352 18156.43 125.39 52800.09 88888.00 2005-12-18 01:19:50.409 352 18156.49 125.40 52800.06 88888.00 2005-12-18 01:19:50.909 352 18156.60 125.40 52800.09 88888.00 2005-12-18 01:19:51.409 352 18156.57 125.45 52800.06 88888.00 2005-12-18 01:19:51.909 352 18156.47 125.53 52800.03 88888.00 2005-12-18 01:19:52.409 352 18156.47 125.55 52800.15 88888.00 2005-12-18 01:19:52.909 352 18156.56 125.56 52800.07 88888.00 2005-12-18 01:19:53.409 352 18156.60 125.48 52800.14 88888.00 2005-12-18 01:19:53.909 352 18156.47 125.49 52800.11 88888.00 2005-12-18 01:19:54.409 352 18156.41 125.53 52800.08 88888.00 2005-12-18 01:19:54.909 352 18156.35 125.50 52800.08 88888.00 2005-12-18 01:19:55.409 352 18156.34 125.51 52800.12 88888.00 2005-12-18 01:19:55.909 352 18156.53 125.56 52800.17 88888.00 2005-12-18 01:19:56.409 352 18156.43 125.53 52800.12 88888.00 2005-12-18 01:19:56.909 352 18156.36 125.46 52799.98 88888.00 2005-12-18 01:19:57.409 352 18156.40 125.49 52799.87 88888.00 2005-12-18 01:19:57.909 352 18156.43 125.45 52799.92 88888.00 2005-12-18 01:19:58.409 352 18156.40 125.49 52800.05 88888.00 2005-12-18 01:19:58.909 352 18156.40 125.53 52800.08 88888.00 2005-12-18 01:19:59.409 352 18156.34 125.51 52799.98 88888.00 2005-12-18 01:19:59.909 352 18156.31 125.43 52800.00 88888.00 2005-12-18 01:20:00.409 352 18156.31 125.44 52799.98 88888.00 2005-12-18 01:20:00.909 352 18156.36 125.52 52799.97 88888.00 2005-12-18 01:20:01.409 352 18156.35 125.49 52799.93 88888.00 2005-12-18 01:20:01.909 352 18156.33 125.40 52799.93 88888.00 2005-12-18 01:20:02.409 352 18156.36 125.24 52800.14 88888.00 2005-12-18 01:20:02.909 352 18156.34 125.28 52800.21 88888.00 2005-12-18 01:20:03.409 352 18156.42 125.32 52800.20 88888.00 2005-12-18 01:20:03.909 352 18156.44 125.22 52800.11 88888.00 2005-12-18 01:20:04.409 352 18156.41 125.17 52800.02 88888.00 2005-12-18 01:20:04.909 352 18156.41 125.29 52800.09 88888.00 2005-12-18 01:20:05.409 352 18156.36 125.24 52800.14 88888.00 2005-12-18 01:20:05.909 352 18156.43 125.17 52800.04 88888.00 2005-12-18 01:20:06.409 352 18156.40 125.13 52799.93 88888.00 2005-12-18 01:20:06.909 352 18156.20 125.11 52800.04 88888.00 2005-12-18 01:20:07.409 352 18156.16 125.12 52800.09 88888.00 2005-12-18 01:20:07.909 352 18156.24 125.23 52800.04 88888.00 2005-12-18 01:20:08.409 352 18156.30 125.24 52800.06 88888.00 2005-12-18 01:20:08.909 352 18156.43 125.20 52800.20 88888.00 2005-12-18 01:20:09.409 352 18156.44 125.15 52800.19 88888.00 2005-12-18 01:20:09.909 352 18156.44 125.13 52800.15 88888.00 2005-12-18 01:20:10.409 352 18156.46 125.12 52800.07 88888.00 2005-12-18 01:20:10.909 352 18156.42 125.04 52800.11 88888.00 2005-12-18 01:20:11.409 352 18156.53 125.03 52800.03 88888.00 2005-12-18 01:20:11.909 352 18156.37 125.05 52800.14 88888.00 2005-12-18 01:20:12.409 352 18156.34 125.21 52800.24 88888.00 2005-12-18 01:20:12.909 352 18156.25 125.30 52800.33 88888.00 2005-12-18 01:20:13.409 352 18156.26 125.25 52800.39 88888.00 2005-12-18 01:20:13.909 352 18156.40 125.30 52800.34 88888.00 2005-12-18 01:20:14.409 352 18156.38 125.43 52800.30 88888.00 2005-12-18 01:20:14.909 352 18156.25 125.34 52800.22 88888.00 2005-12-18 01:20:15.409 352 18156.29 125.21 52800.26 88888.00 2005-12-18 01:20:15.909 352 18155.90 125.23 52800.30 88888.00 2005-12-18 01:20:16.409 352 18155.48 125.41 52800.30 88888.00 2005-12-18 01:20:16.909 352 18155.42 125.48 52800.33 88888.00 2005-12-18 01:20:17.409 352 18155.47 125.50 52800.44 88888.00 2005-12-18 01:20:17.909 352 18156.01 125.50 52800.41 88888.00 2005-12-18 01:20:18.409 352 18156.27 125.50 52800.24 88888.00 2005-12-18 01:20:18.909 352 18156.34 125.55 52800.16 88888.00 2005-12-18 01:20:19.409 352 18156.26 125.56 52800.19 88888.00 2005-12-18 01:20:19.909 352 18156.29 125.59 52800.12 88888.00 2005-12-18 01:20:20.409 352 18156.25 125.53 52800.20 88888.00 2005-12-18 01:20:20.909 352 18156.16 125.49 52800.28 88888.00 2005-12-18 01:20:21.409 352 18156.29 125.57 52800.28 88888.00 2005-12-18 01:20:21.909 352 18156.27 125.59 52800.26 88888.00 2005-12-18 01:20:22.409 352 18156.29 125.62 52800.20 88888.00 2005-12-18 01:20:22.909 352 18156.31 125.67 52800.19 88888.00 2005-12-18 01:20:23.409 352 18156.32 125.71 52800.23 88888.00 2005-12-18 01:20:23.909 352 18156.34 125.80 52800.26 88888.00 2005-12-18 01:20:24.409 352 18156.35 125.83 52800.29 88888.00 2005-12-18 01:20:24.909 352 18156.31 125.74 52800.22 88888.00 2005-12-18 01:20:25.409 352 18156.34 125.70 52800.20 88888.00 2005-12-18 01:20:25.909 352 18156.47 125.65 52800.17 88888.00 2005-12-18 01:20:26.409 352 18156.37 125.66 52800.19 88888.00 2005-12-18 01:20:26.909 352 18156.27 125.70 52800.10 88888.00 2005-12-18 01:20:27.409 352 18156.27 125.63 52800.11 88888.00 2005-12-18 01:20:27.909 352 18156.29 125.58 52800.14 88888.00 2005-12-18 01:20:28.409 352 18156.41 125.53 52800.08 88888.00 2005-12-18 01:20:28.909 352 18156.44 125.53 52799.87 88888.00 2005-12-18 01:20:29.409 352 18156.47 125.57 52799.92 88888.00 2005-12-18 01:20:29.909 352 18156.42 125.47 52800.00 88888.00 2005-12-18 01:20:30.409 352 18156.48 125.46 52800.03 88888.00 2005-12-18 01:20:30.909 352 18156.53 125.44 52800.02 88888.00 2005-12-18 01:20:31.409 352 18156.64 125.38 52799.96 88888.00 2005-12-18 01:20:31.909 352 18156.56 125.18 52799.87 88888.00 2005-12-18 01:20:32.409 352 18156.53 125.07 52799.94 88888.00 2005-12-18 01:20:32.909 352 18156.69 125.05 52799.85 88888.00 2005-12-18 01:20:33.409 352 18156.75 124.96 52799.92 88888.00 2005-12-18 01:20:33.909 352 18156.91 125.01 52799.94 88888.00 2005-12-18 01:20:34.409 352 18156.94 125.03 52799.86 88888.00 2005-12-18 01:20:34.909 352 18156.82 125.07 52799.93 88888.00 2005-12-18 01:20:35.409 352 18156.76 125.03 52799.94 88888.00 2005-12-18 01:20:35.909 352 18156.77 124.96 52799.85 88888.00 2005-12-18 01:20:36.409 352 18156.79 124.90 52799.85 88888.00 2005-12-18 01:20:36.909 352 18156.81 124.99 52799.80 88888.00 2005-12-18 01:20:37.409 352 18156.77 125.06 52799.85 88888.00 2005-12-18 01:20:37.909 352 18156.71 125.07 52799.81 88888.00 2005-12-18 01:20:38.409 352 18156.77 125.02 52799.83 88888.00 2005-12-18 01:20:38.909 352 18156.98 125.00 52799.84 88888.00 2005-12-18 01:20:39.409 352 18157.10 124.99 52799.87 88888.00 2005-12-18 01:20:39.909 352 18157.07 124.89 52799.81 88888.00 2005-12-18 01:20:40.409 352 18157.08 124.95 52799.77 88888.00 2005-12-18 01:20:40.909 352 18157.00 124.96 52799.81 88888.00 2005-12-18 01:20:41.409 352 18156.94 124.89 52799.89 88888.00 2005-12-18 01:20:41.909 352 18157.09 124.87 52799.93 88888.00 2005-12-18 01:20:42.409 352 18157.11 124.84 52799.84 88888.00 2005-12-18 01:20:42.909 352 18157.08 124.84 52799.79 88888.00 2005-12-18 01:20:43.409 352 18156.99 124.83 52799.77 88888.00 2005-12-18 01:20:43.909 352 18156.89 124.83 52799.56 88888.00 2005-12-18 01:20:44.409 352 18156.89 124.74 52799.58 88888.00 2005-12-18 01:20:44.909 352 18156.82 124.66 52799.72 88888.00 2005-12-18 01:20:45.409 352 18156.89 124.69 52799.65 88888.00 2005-12-18 01:20:45.909 352 18157.01 124.59 52799.70 88888.00 2005-12-18 01:20:46.409 352 18157.08 124.45 52799.66 88888.00 2005-12-18 01:20:46.909 352 18157.09 124.32 52799.58 88888.00 2005-12-18 01:20:47.409 352 18157.11 124.34 52799.52 88888.00 2005-12-18 01:20:47.909 352 18157.19 124.36 52799.50 88888.00 2005-12-18 01:20:48.409 352 18157.30 124.31 52799.51 88888.00 2005-12-18 01:20:48.909 352 18157.30 124.21 52799.53 88888.00 2005-12-18 01:20:49.409 352 18157.28 124.19 52799.50 88888.00 2005-12-18 01:20:49.909 352 18157.23 124.17 52799.35 88888.00 2005-12-18 01:20:50.409 352 18157.32 124.15 52799.38 88888.00 2005-12-18 01:20:50.909 352 18157.38 124.10 52799.35 88888.00 2005-12-18 01:20:51.409 352 18157.24 124.04 52799.44 88888.00 2005-12-18 01:20:51.909 352 18157.23 124.00 52799.52 88888.00 2005-12-18 01:20:52.409 352 18157.31 124.01 52799.59 88888.00 2005-12-18 01:20:52.909 352 18157.36 123.98 52799.62 88888.00 2005-12-18 01:20:53.409 352 18157.40 123.89 52799.54 88888.00 2005-12-18 01:20:53.909 352 18157.38 123.89 52799.61 88888.00 2005-12-18 01:20:54.409 352 18157.24 123.77 52799.70 88888.00 2005-12-18 01:20:54.909 352 18157.12 123.68 52799.62 88888.00 2005-12-18 01:20:55.409 352 18157.17 123.66 52799.66 88888.00 2005-12-18 01:20:55.909 352 18157.14 123.64 52799.69 88888.00 2005-12-18 01:20:56.409 352 18157.25 123.57 52799.68 88888.00 2005-12-18 01:20:56.909 352 18157.18 123.59 52799.74 88888.00 2005-12-18 01:20:57.409 352 18157.17 123.61 52799.76 88888.00 2005-12-18 01:20:57.909 352 18157.12 123.63 52799.65 88888.00 2005-12-18 01:20:58.409 352 18157.20 123.61 52799.62 88888.00 2005-12-18 01:20:58.909 352 18157.34 123.61 52799.59 88888.00 2005-12-18 01:20:59.409 352 18157.30 123.58 52799.56 88888.00 2005-12-18 01:20:59.909 352 18157.23 123.55 52799.61 88888.00 2005-12-18 01:21:00.409 352 18157.20 123.67 52799.47 88888.00 2005-12-18 01:21:00.909 352 18157.22 123.66 52799.48 88888.00 2005-12-18 01:21:01.409 352 18157.13 123.63 52799.46 88888.00 2005-12-18 01:21:01.909 352 18157.02 123.58 52799.36 88888.00 2005-12-18 01:21:02.409 352 18156.92 123.55 52799.41 88888.00 2005-12-18 01:21:02.909 352 18156.84 123.55 52799.51 88888.00 2005-12-18 01:21:03.409 352 18156.82 123.58 52799.53 88888.00 2005-12-18 01:21:03.909 352 18156.85 123.53 52799.62 88888.00 2005-12-18 01:21:04.409 352 18156.77 123.44 52799.60 88888.00 2005-12-18 01:21:04.909 352 18156.55 123.35 52799.45 88888.00 2005-12-18 01:21:05.409 352 18156.78 123.32 52799.47 88888.00 2005-12-18 01:21:05.909 352 18156.86 123.31 52799.57 88888.00 2005-12-18 01:21:06.409 352 18156.97 123.30 52799.59 88888.00 2005-12-18 01:21:06.909 352 18157.10 123.24 52799.57 88888.00 2005-12-18 01:21:07.409 352 18157.10 123.22 52799.52 88888.00 2005-12-18 01:21:07.909 352 18157.18 123.23 52799.52 88888.00 2005-12-18 01:21:08.409 352 18157.09 123.26 52799.48 88888.00 2005-12-18 01:21:08.909 352 18157.00 123.25 52799.34 88888.00 2005-12-18 01:21:09.409 352 18157.10 123.24 52799.28 88888.00 2005-12-18 01:21:09.909 352 18157.06 123.20 52799.29 88888.00 2005-12-18 01:21:10.409 352 18156.99 123.17 52799.37 88888.00 2005-12-18 01:21:10.909 352 18157.05 123.20 52799.47 88888.00 2005-12-18 01:21:11.409 352 18157.09 123.13 52799.47 88888.00 2005-12-18 01:21:11.909 352 18157.11 123.12 52799.46 88888.00 2005-12-18 01:21:12.409 352 18157.05 123.13 52799.41 88888.00 2005-12-18 01:21:12.909 352 18157.07 123.09 52799.40 88888.00 2005-12-18 01:21:13.409 352 18157.01 122.92 52799.40 88888.00 2005-12-18 01:21:13.909 352 18156.96 122.82 52799.51 88888.00 2005-12-18 01:21:14.409 352 18156.92 122.78 52799.51 88888.00 2005-12-18 01:21:14.909 352 18156.94 122.80 52799.42 88888.00 2005-12-18 01:21:15.409 352 18156.92 122.87 52799.46 88888.00 2005-12-18 01:21:15.909 352 18156.95 122.80 52799.47 88888.00 2005-12-18 01:21:16.409 352 18156.92 122.77 52799.44 88888.00 2005-12-18 01:21:16.909 352 18156.89 122.69 52799.48 88888.00 2005-12-18 01:21:17.409 352 18156.88 122.73 52799.51 88888.00 2005-12-18 01:21:17.909 352 18156.97 122.77 52799.50 88888.00 2005-12-18 01:21:18.409 352 18156.95 122.79 52799.42 88888.00 2005-12-18 01:21:18.909 352 18156.88 122.66 52799.50 88888.00 2005-12-18 01:21:19.409 352 18156.86 122.57 52799.56 88888.00 2005-12-18 01:21:19.909 352 18156.89 122.53 52799.52 88888.00 2005-12-18 01:21:20.409 352 18156.80 122.49 52799.60 88888.00 2005-12-18 01:21:20.909 352 18156.46 122.49 52799.60 88888.00 2005-12-18 01:21:21.409 352 18156.60 122.59 52799.48 88888.00 2005-12-18 01:21:21.909 352 18156.66 122.59 52799.49 88888.00 2005-12-18 01:21:22.409 352 18156.73 122.64 52799.49 88888.00 2005-12-18 01:21:22.909 352 18156.68 122.61 52799.52 88888.00 2005-12-18 01:21:23.409 352 18156.68 122.69 52799.47 88888.00 2005-12-18 01:21:23.909 352 18156.73 122.66 52799.52 88888.00 2005-12-18 01:21:24.409 352 18156.84 122.63 52799.61 88888.00 2005-12-18 01:21:24.909 352 18156.78 122.61 52799.62 88888.00 2005-12-18 01:21:25.409 352 18156.80 122.56 52799.61 88888.00 2005-12-18 01:21:25.909 352 18156.77 122.49 52799.64 88888.00 2005-12-18 01:21:26.409 352 18156.69 122.53 52799.75 88888.00 2005-12-18 01:21:26.909 352 18156.64 122.49 52799.66 88888.00 2005-12-18 01:21:27.409 352 18156.71 122.50 52799.71 88888.00 2005-12-18 01:21:27.909 352 18156.82 122.47 52799.71 88888.00 2005-12-18 01:21:28.409 352 18156.71 122.48 52799.75 88888.00 2005-12-18 01:21:28.909 352 18156.69 122.52 52799.82 88888.00 2005-12-18 01:21:29.409 352 18156.56 122.58 52799.83 88888.00 2005-12-18 01:21:29.909 352 18156.55 122.61 52799.79 88888.00 2005-12-18 01:21:30.409 352 18156.63 122.57 52799.69 88888.00 2005-12-18 01:21:30.909 352 18156.71 122.54 52799.71 88888.00 2005-12-18 01:21:31.409 352 18156.54 122.59 52799.79 88888.00 2005-12-18 01:21:31.909 352 18156.46 122.56 52799.69 88888.00 2005-12-18 01:21:32.409 352 18156.52 122.49 52799.72 88888.00 2005-12-18 01:21:32.909 352 18156.51 122.51 52799.76 88888.00 2005-12-18 01:21:33.409 352 18156.54 122.57 52799.76 88888.00 2005-12-18 01:21:33.909 352 18156.59 122.51 52799.74 88888.00 2005-12-18 01:21:34.409 352 18156.56 122.48 52799.83 88888.00 2005-12-18 01:21:34.909 352 18156.52 122.52 52799.83 88888.00 2005-12-18 01:21:35.409 352 18156.59 122.56 52799.87 88888.00 2005-12-18 01:21:35.909 352 18156.56 122.49 52799.83 88888.00 2005-12-18 01:21:36.409 352 18156.44 122.52 52799.83 88888.00 2005-12-18 01:21:36.909 352 18156.45 122.52 52799.85 88888.00 2005-12-18 01:21:37.409 352 18156.30 122.54 52799.83 88888.00 2005-12-18 01:21:37.909 352 18156.33 122.61 52799.84 88888.00 2005-12-18 01:21:38.409 352 18156.30 122.68 52799.86 88888.00 2005-12-18 01:21:38.909 352 18156.37 122.61 52799.88 88888.00 2005-12-18 01:21:39.409 352 18156.43 122.64 52799.87 88888.00 2005-12-18 01:21:39.909 352 18156.54 122.66 52799.87 88888.00 2005-12-18 01:21:40.409 352 18156.55 122.64 52799.85 88888.00 2005-12-18 01:21:40.909 352 18156.52 122.64 52799.73 88888.00 2005-12-18 01:21:41.409 352 18156.44 122.69 52799.77 88888.00 2005-12-18 01:21:41.909 352 18156.30 122.69 52799.92 88888.00 2005-12-18 01:21:42.409 352 18156.32 122.74 52799.89 88888.00 2005-12-18 01:21:42.909 352 18156.36 122.84 52799.83 88888.00 2005-12-18 01:21:43.409 352 18156.27 122.86 52799.75 88888.00 2005-12-18 01:21:43.909 352 18156.31 122.76 52799.72 88888.00 2005-12-18 01:21:44.409 352 18156.22 122.71 52799.75 88888.00 2005-12-18 01:21:44.909 352 18156.15 122.76 52799.74 88888.00 2005-12-18 01:21:45.409 352 18156.16 122.78 52799.71 88888.00 2005-12-18 01:21:45.909 352 18156.26 122.76 52799.83 88888.00 2005-12-18 01:21:46.409 352 18156.41 122.78 52799.85 88888.00 2005-12-18 01:21:46.909 352 18156.23 122.81 52799.82 88888.00 2005-12-18 01:21:47.409 352 18156.10 122.77 52799.79 88888.00 2005-12-18 01:21:47.909 352 18156.12 122.74 52799.69 88888.00 2005-12-18 01:21:48.409 352 18156.12 122.74 52799.70 88888.00 2005-12-18 01:21:48.909 352 18156.15 122.80 52799.68 88888.00 2005-12-18 01:21:49.409 352 18156.16 122.77 52799.64 88888.00 2005-12-18 01:21:49.909 352 18156.12 122.71 52799.73 88888.00 2005-12-18 01:21:50.409 352 18156.08 122.61 52799.79 88888.00 2005-12-18 01:21:50.909 352 18156.10 122.59 52799.71 88888.00 2005-12-18 01:21:51.409 352 18156.08 122.62 52799.66 88888.00 2005-12-18 01:21:51.909 352 18156.13 122.66 52799.74 88888.00 2005-12-18 01:21:52.409 352 18156.24 122.59 52799.71 88888.00 2005-12-18 01:21:52.909 352 18156.23 122.55 52799.56 88888.00 2005-12-18 01:21:53.409 352 18156.27 122.59 52799.53 88888.00 2005-12-18 01:21:53.909 352 18156.20 122.61 52799.54 88888.00 2005-12-18 01:21:54.406 352 18156.20 122.65 52799.49 88888.00 2005-12-18 01:21:54.906 352 18156.10 122.66 52799.51 88888.00 2005-12-18 01:21:55.406 352 18156.10 122.57 52799.62 88888.00 2005-12-18 01:21:55.906 352 18156.09 122.61 52799.61 88888.00 2005-12-18 01:21:56.406 352 18156.11 122.57 52799.50 88888.00 2005-12-18 01:21:56.906 352 18156.12 122.53 52799.57 88888.00 2005-12-18 01:21:57.406 352 18156.04 122.57 52799.64 88888.00 2005-12-18 01:21:57.906 352 18155.66 122.49 52799.51 88888.00 2005-12-18 01:21:58.406 352 18155.93 122.52 52799.44 88888.00 2005-12-18 01:21:58.906 352 18156.10 122.59 52799.41 88888.00 2005-12-18 01:21:59.406 352 18156.19 122.59 52799.41 88888.00 2005-12-18 01:21:59.906 352 18155.95 122.66 52799.60 88888.00 2005-12-18 01:22:00.406 352 18155.80 122.65 52799.71 88888.00 2005-12-18 01:22:00.906 352 18155.92 122.55 52799.76 88888.00 2005-12-18 01:22:01.406 352 18155.99 122.55 52799.71 88888.00 2005-12-18 01:22:01.906 352 18156.03 122.62 52799.66 88888.00 2005-12-18 01:22:02.406 352 18155.98 122.69 52799.66 88888.00 2005-12-18 01:22:02.906 352 18155.65 122.69 52799.71 88888.00 2005-12-18 01:22:03.406 352 18155.75 122.69 52799.73 88888.00 2005-12-18 01:22:03.906 352 18155.92 122.67 52799.72 88888.00 2005-12-18 01:22:04.406 352 18155.93 122.68 52799.65 88888.00 2005-12-18 01:22:04.906 352 18155.97 122.67 52799.74 88888.00 2005-12-18 01:22:05.406 352 18155.94 122.72 52799.84 88888.00 2005-12-18 01:22:05.906 352 18156.00 122.80 52799.63 88888.00 2005-12-18 01:22:06.406 352 18156.04 122.79 52799.51 88888.00 2005-12-18 01:22:06.906 352 18156.09 122.76 52799.58 88888.00 2005-12-18 01:22:07.406 352 18156.09 122.77 52799.75 88888.00 2005-12-18 01:22:07.906 352 18155.84 122.71 52799.74 88888.00 2005-12-18 01:22:08.406 352 18156.06 122.78 52799.61 88888.00 2005-12-18 01:22:08.906 352 18156.14 122.79 52799.44 88888.00 2005-12-18 01:22:09.406 352 18156.08 122.75 52799.50 88888.00 2005-12-18 01:22:09.906 352 18156.16 122.72 52799.57 88888.00 2005-12-18 01:22:10.406 352 18156.22 122.74 52799.73 88888.00 2005-12-18 01:22:10.906 352 18156.26 122.73 52799.81 88888.00 2005-12-18 01:22:11.406 352 18156.22 122.64 52799.72 88888.00 2005-12-18 01:22:11.906 352 18156.15 122.70 52799.62 88888.00 2005-12-18 01:22:12.406 352 18156.05 122.75 52799.60 88888.00 2005-12-18 01:22:12.906 352 18156.00 122.75 52799.65 88888.00 2005-12-18 01:22:13.406 352 18155.97 122.74 52799.72 88888.00 2005-12-18 01:22:13.906 352 18155.64 122.73 52799.72 88888.00 2005-12-18 01:22:14.406 352 18155.44 122.77 52799.64 88888.00 2005-12-18 01:22:14.906 352 18155.42 122.78 52799.70 88888.00 2005-12-18 01:22:15.406 352 18155.40 122.74 52799.72 88888.00 2005-12-18 01:22:15.906 352 18155.40 122.74 52799.79 88888.00 2005-12-18 01:22:16.406 352 18155.40 122.80 52799.81 88888.00 2005-12-18 01:22:16.906 352 18155.40 122.71 52799.85 88888.00 2005-12-18 01:22:17.406 352 18155.40 122.74 52799.79 88888.00 2005-12-18 01:22:17.906 352 18155.40 122.71 52799.81 88888.00 2005-12-18 01:22:18.406 352 18155.40 122.70 52799.87 88888.00 2005-12-18 01:22:18.906 352 18155.57 122.83 52799.81 88888.00 2005-12-18 01:22:19.406 352 18155.89 122.95 52799.84 88888.00 2005-12-18 01:22:19.906 352 18156.04 122.95 52799.74 88888.00 2005-12-18 01:22:20.406 352 18155.94 122.95 52799.75 88888.00 2005-12-18 01:22:20.906 352 18155.69 122.94 52799.73 88888.00 2005-12-18 01:22:21.406 352 18155.69 122.88 52799.61 88888.00 2005-12-18 01:22:21.906 352 18155.73 122.87 52799.65 88888.00 2005-12-18 01:22:22.406 352 18155.90 122.87 52799.75 88888.00 2005-12-18 01:22:22.906 352 18156.00 122.92 52799.74 88888.00 2005-12-18 01:22:23.406 352 18155.94 122.92 52799.73 88888.00 2005-12-18 01:22:23.906 352 18156.04 122.99 52799.65 88888.00 2005-12-18 01:22:24.406 352 18155.99 122.98 52799.77 88888.00 2005-12-18 01:22:24.906 352 18155.81 123.00 52799.73 88888.00 2005-12-18 01:22:25.406 352 18155.80 123.02 52799.77 88888.00 2005-12-18 01:22:25.906 352 18155.87 123.07 52799.88 88888.00 2005-12-18 01:22:26.406 352 18155.84 123.08 52799.77 88888.00 2005-12-18 01:22:26.906 352 18155.73 123.03 52799.81 88888.00 2005-12-18 01:22:27.406 352 18155.65 123.09 52799.81 88888.00 2005-12-18 01:22:27.906 352 18155.56 123.09 52799.71 88888.00 2005-12-18 01:22:28.406 352 18155.72 123.04 52799.76 88888.00 2005-12-18 01:22:28.906 352 18155.86 123.04 52799.80 88888.00 2005-12-18 01:22:29.406 352 18155.91 123.06 52799.75 88888.00 2005-12-18 01:22:29.906 352 18155.92 123.05 52799.69 88888.00 2005-12-18 01:22:30.406 352 18155.94 123.14 52799.75 88888.00 2005-12-18 01:22:30.906 352 18155.91 123.22 52799.70 88888.00 2005-12-18 01:22:31.406 352 18155.84 123.19 52799.59 88888.00 2005-12-18 01:22:31.906 352 18155.79 123.14 52799.70 88888.00 2005-12-18 01:22:32.406 352 18155.78 123.13 52799.82 88888.00 2005-12-18 01:22:32.906 352 18155.90 123.16 52799.79 88888.00 2005-12-18 01:22:33.406 352 18155.95 123.16 52799.70 88888.00 2005-12-18 01:22:33.906 352 18155.87 123.17 52799.65 88888.00 2005-12-18 01:22:34.406 352 18155.84 123.25 52799.68 88888.00 2005-12-18 01:22:34.906 352 18155.90 123.22 52799.52 88888.00 2005-12-18 01:22:35.406 352 18156.06 123.28 52799.49 88888.00 2005-12-18 01:22:35.906 352 18155.98 123.34 52799.58 88888.00 2005-12-18 01:22:36.406 352 18156.05 123.35 52799.54 88888.00 2005-12-18 01:22:36.906 352 18156.05 123.35 52799.52 88888.00 2005-12-18 01:22:37.406 352 18155.91 123.38 52799.51 88888.00 2005-12-18 01:22:37.906 352 18155.93 123.33 52799.68 88888.00 2005-12-18 01:22:38.406 352 18155.93 123.39 52799.60 88888.00 2005-12-18 01:22:38.906 352 18155.84 123.42 52799.54 88888.00 2005-12-18 01:22:39.406 352 18155.88 123.45 52799.75 88888.00 2005-12-18 01:22:39.906 352 18155.94 123.49 52799.83 88888.00 2005-12-18 01:22:40.406 352 18155.99 123.46 52799.87 88888.00 2005-12-18 01:22:40.906 352 18155.89 123.49 52799.86 88888.00 2005-12-18 01:22:41.406 352 18155.72 123.54 52799.77 88888.00 2005-12-18 01:22:41.906 352 18155.94 123.57 52799.83 88888.00 2005-12-18 01:22:42.406 352 18156.03 123.53 52799.75 88888.00 2005-12-18 01:22:42.906 352 18156.10 123.59 52799.76 88888.00 2005-12-18 01:22:43.406 352 18156.01 123.84 52799.77 88888.00 2005-12-18 01:22:43.906 352 18156.11 123.95 52799.86 88888.00 2005-12-18 01:22:44.406 352 18156.10 123.92 52799.81 88888.00 2005-12-18 01:22:44.906 352 18156.03 123.91 52799.85 88888.00 2005-12-18 01:22:45.406 352 18156.09 123.92 52799.84 88888.00 2005-12-18 01:22:45.906 352 18156.02 123.90 52799.69 88888.00 2005-12-18 01:22:46.406 352 18155.99 123.90 52799.70 88888.00 2005-12-18 01:22:46.906 352 18156.05 123.84 52799.68 88888.00 2005-12-18 01:22:47.406 352 18156.12 123.89 52799.64 88888.00 2005-12-18 01:22:47.906 352 18156.03 123.90 52799.71 88888.00 2005-12-18 01:22:48.406 352 18156.06 123.90 52800.07 88888.00 2005-12-18 01:22:48.906 352 18156.02 123.94 52800.04 88888.00 2005-12-18 01:22:49.406 352 18155.77 123.98 52799.82 88888.00 2005-12-18 01:22:49.906 352 18155.68 123.95 52799.83 88888.00 2005-12-18 01:22:50.406 352 18155.89 123.96 52799.84 88888.00 2005-12-18 01:22:50.906 352 18155.88 123.92 52799.79 88888.00 2005-12-18 01:22:51.406 352 18155.62 123.98 52799.79 88888.00 2005-12-18 01:22:51.906 352 18155.89 124.04 52799.73 88888.00 2005-12-18 01:22:52.406 352 18156.06 124.02 52799.72 88888.00 2005-12-18 01:22:52.906 352 18156.02 124.02 52799.71 88888.00 2005-12-18 01:22:53.406 352 18155.98 124.09 52799.96 88888.00 2005-12-18 01:22:53.906 352 18155.97 124.16 52799.97 88888.00 2005-12-18 01:22:54.406 352 18155.97 124.18 52800.06 88888.00 2005-12-18 01:22:54.906 352 18155.86 124.16 52800.22 88888.00 2005-12-18 01:22:55.406 352 18155.62 124.26 52800.05 88888.00 2005-12-18 01:22:55.906 352 18155.82 124.32 52799.98 88888.00 2005-12-18 01:22:56.406 352 18155.97 124.31 52799.96 88888.00 2005-12-18 01:22:56.906 352 18155.99 124.37 52799.95 88888.00 2005-12-18 01:22:57.406 352 18155.86 124.23 52799.92 88888.00 2005-12-18 01:22:57.906 352 18155.84 124.13 52799.96 88888.00 2005-12-18 01:22:58.406 352 18156.00 124.14 52799.92 88888.00 2005-12-18 01:22:58.906 352 18155.94 124.16 52799.86 88888.00 2005-12-18 01:22:59.406 352 18155.92 124.22 52799.85 88888.00 2005-12-18 01:22:59.906 352 18156.00 124.24 52799.85 88888.00 2005-12-18 01:23:00.406 352 18155.95 124.13 52799.88 88888.00 2005-12-18 01:23:00.906 352 18156.01 124.14 52799.77 88888.00 2005-12-18 01:23:01.406 352 18156.01 124.23 52799.85 88888.00 2005-12-18 01:23:01.906 352 18155.88 124.30 52799.85 88888.00 2005-12-18 01:23:02.406 352 18155.84 124.43 52799.75 88888.00 2005-12-18 01:23:02.906 352 18155.99 124.49 52799.76 88888.00 2005-12-18 01:23:03.406 352 18155.72 124.52 52799.83 88888.00 2005-12-18 01:23:03.906 352 18155.46 124.41 52799.86 88888.00 2005-12-18 01:23:04.406 352 18155.42 124.35 52799.86 88888.00 2005-12-18 01:23:04.906 352 18155.40 124.39 52799.76 88888.00 2005-12-18 01:23:05.406 352 18155.40 124.37 52799.75 88888.00 2005-12-18 01:23:05.906 352 18155.40 124.28 52799.76 88888.00 2005-12-18 01:23:06.406 352 18155.40 124.39 52799.77 88888.00 2005-12-18 01:23:06.906 352 18155.40 124.42 52799.85 88888.00 2005-12-18 01:23:07.406 352 18155.43 124.42 52799.88 88888.00 2005-12-18 01:23:07.906 352 18155.97 124.55 52799.85 88888.00 2005-12-18 01:23:08.406 352 18156.56 124.64 52799.83 88888.00 2005-12-18 01:23:08.906 352 18156.56 124.70 52799.79 88888.00 2005-12-18 01:23:09.406 352 18156.55 124.71 52799.88 88888.00 2005-12-18 01:23:09.906 352 18156.58 124.62 52799.83 88888.00 2005-12-18 01:23:10.406 352 18156.57 124.62 52799.68 88888.00 2005-12-18 01:23:10.906 352 18156.23 124.67 52799.64 88888.00 2005-12-18 01:23:11.406 352 18156.38 124.63 52799.70 88888.00 2005-12-18 01:23:11.906 352 18156.63 124.64 52799.71 88888.00 2005-12-18 01:23:12.406 352 18156.65 124.64 52799.77 88888.00 2005-12-18 01:23:12.906 352 18156.59 124.64 52799.77 88888.00 2005-12-18 01:23:13.406 352 18156.49 124.63 52799.68 88888.00 2005-12-18 01:23:13.906 352 18156.60 124.61 52799.61 88888.00 2005-12-18 01:23:14.406 352 18156.74 124.57 52799.65 88888.00 2005-12-18 01:23:14.906 352 18156.73 124.48 52799.56 88888.00 2005-12-18 01:23:15.406 352 18156.76 124.42 52799.57 88888.00 2005-12-18 01:23:15.906 352 18156.88 124.41 52799.66 88888.00 2005-12-18 01:23:16.406 352 18157.01 124.36 52799.57 88888.00 2005-12-18 01:23:16.906 352 18156.95 124.22 52799.53 88888.00 2005-12-18 01:23:17.406 352 18156.82 124.07 52799.52 88888.00 2005-12-18 01:23:17.906 352 18156.73 124.20 52799.52 88888.00 2005-12-18 01:23:18.406 352 18156.75 124.25 52799.57 88888.00 2005-12-18 01:23:18.906 352 18156.95 124.24 52799.61 88888.00 2005-12-18 01:23:19.406 352 18156.94 124.32 52799.62 88888.00 2005-12-18 01:23:19.906 352 18156.97 124.37 52799.58 88888.00 2005-12-18 01:23:20.406 352 18156.96 124.28 52799.62 88888.00 2005-12-18 01:23:20.906 352 18156.89 124.28 52799.51 88888.00 2005-12-18 01:23:21.406 352 18156.96 124.24 52799.47 88888.00 2005-12-18 01:23:21.906 352 18157.11 124.28 52799.42 88888.00 2005-12-18 01:23:22.406 352 18157.03 124.17 52799.35 88888.00 2005-12-18 01:23:22.906 352 18157.03 124.11 52799.35 88888.00 2005-12-18 01:23:23.406 352 18156.90 124.11 52799.54 88888.00 2005-12-18 01:23:23.906 352 18156.70 124.10 52799.49 88888.00 2005-12-18 01:23:24.406 352 18156.15 123.85 52799.41 88888.00 2005-12-18 01:23:24.906 352 18156.75 123.79 52799.51 88888.00 2005-12-18 01:23:25.406 352 18157.08 123.79 52799.50 88888.00 2005-12-18 01:23:25.906 352 18157.23 123.76 52799.53 88888.00 2005-12-18 01:23:26.406 352 18157.35 123.76 52799.62 88888.00 2005-12-18 01:23:26.906 352 18157.33 123.68 52799.57 88888.00 2005-12-18 01:23:27.406 352 18157.24 123.65 52799.42 88888.00 2005-12-18 01:23:27.906 352 18157.32 123.58 52799.49 88888.00 2005-12-18 01:23:28.406 352 18157.14 123.59 52799.63 88888.00 2005-12-18 01:23:28.906 352 18156.97 123.65 52799.72 88888.00 2005-12-18 01:23:29.406 352 18157.02 123.66 52799.77 88888.00 2005-12-18 01:23:29.906 352 18156.98 123.70 52799.69 88888.00 2005-12-18 01:23:30.406 352 18156.91 123.59 52799.60 88888.00 2005-12-18 01:23:30.906 352 18156.95 123.56 52799.57 88888.00 2005-12-18 01:23:31.406 352 18156.88 123.49 52799.62 88888.00 2005-12-18 01:23:31.906 352 18156.84 123.49 52799.64 88888.00 2005-12-18 01:23:32.406 352 18156.92 123.68 52799.74 88888.00 2005-12-18 01:23:32.906 352 18156.89 123.69 52799.82 88888.00 2005-12-18 01:23:33.406 352 18156.89 123.61 52799.84 88888.00 2005-12-18 01:23:33.906 352 18156.80 123.54 52799.73 88888.00 2005-12-18 01:23:34.406 352 18156.80 123.50 52799.61 88888.00 2005-12-18 01:23:34.906 352 18156.85 123.54 52799.71 88888.00 2005-12-18 01:23:35.406 352 18156.82 123.46 52799.66 88888.00 2005-12-18 01:23:35.906 352 18156.60 123.41 52799.71 88888.00 2005-12-18 01:23:36.406 352 18156.65 123.42 52799.74 88888.00 2005-12-18 01:23:36.906 352 18156.58 123.43 52799.83 88888.00 2005-12-18 01:23:37.406 352 18156.64 123.35 52799.87 88888.00 2005-12-18 01:23:37.906 352 18156.65 123.34 52799.72 88888.00 2005-12-18 01:23:38.406 352 18156.32 123.31 52799.68 88888.00 2005-12-18 01:23:38.906 352 18156.16 123.30 52799.74 88888.00 2005-12-18 01:23:39.406 352 18156.55 123.23 52799.81 88888.00 2005-12-18 01:23:39.906 352 18156.57 123.16 52799.64 88888.00 2005-12-18 01:23:40.406 352 18156.52 123.17 52799.57 88888.00 2005-12-18 01:23:40.906 352 18156.60 123.19 52799.58 88888.00 2005-12-18 01:23:41.406 352 18156.56 123.15 52799.56 88888.00 2005-12-18 01:23:41.906 352 18156.43 123.04 52799.41 88888.00 2005-12-18 01:23:42.406 352 18156.41 123.05 52799.47 88888.00 2005-12-18 01:23:42.906 352 18156.43 123.06 52799.60 88888.00 2005-12-18 01:23:43.406 352 18156.37 123.02 52799.59 88888.00 2005-12-18 01:23:43.906 352 18156.34 122.88 52799.65 88888.00 2005-12-18 01:23:44.406 352 18156.34 122.76 52799.68 88888.00 2005-12-18 01:23:44.906 352 18156.34 122.73 52799.68 88888.00 2005-12-18 01:23:45.406 352 18156.36 122.76 52799.68 88888.00 2005-12-18 01:23:45.906 352 18155.73 122.86 52799.63 88888.00 2005-12-18 01:23:46.406 352 18155.65 122.72 52799.70 88888.00 2005-12-18 01:23:46.906 352 18156.11 122.76 52799.69 88888.00 2005-12-18 01:23:47.406 352 18155.84 122.72 52799.76 88888.00 2005-12-18 01:23:47.906 352 18156.09 122.70 52799.73 88888.00 2005-12-18 01:23:48.406 352 18156.30 122.69 52799.62 88888.00 2005-12-18 01:23:48.906 352 18156.29 122.57 52799.58 88888.00 2005-12-18 01:23:49.406 352 18156.27 122.58 52799.60 88888.00 2005-12-18 01:23:49.906 352 18156.34 122.62 52799.52 88888.00 2005-12-18 01:23:50.406 352 18156.18 122.55 52799.40 88888.00 2005-12-18 01:23:50.906 352 18156.10 122.57 52799.46 88888.00 2005-12-18 01:23:51.406 352 18156.12 122.45 52799.53 88888.00 2005-12-18 01:23:51.906 352 18156.15 122.35 52799.50 88888.00 2005-12-18 01:23:52.406 352 18156.16 122.44 52799.52 88888.00 2005-12-18 01:23:52.906 352 18155.92 122.44 52799.45 88888.00 2005-12-18 01:23:53.406 352 18156.12 122.43 52799.49 88888.00 2005-12-18 01:23:53.906 352 18156.10 122.48 52799.46 88888.00 2005-12-18 01:23:54.406 352 18156.09 122.52 52799.39 88888.00 2005-12-18 01:23:54.906 352 18156.09 122.50 52799.45 88888.00 2005-12-18 01:23:55.406 352 18156.13 122.53 52799.50 88888.00 2005-12-18 01:23:55.906 352 18156.12 122.49 52799.57 88888.00 2005-12-18 01:23:56.406 352 18156.09 122.43 52799.64 88888.00 2005-12-18 01:23:56.906 352 18156.04 122.45 52799.63 88888.00 2005-12-18 01:23:57.406 352 18156.00 122.41 52799.51 88888.00 2005-12-18 01:23:57.906 352 18155.98 122.41 52799.54 88888.00 2005-12-18 01:23:58.406 352 18155.90 122.36 52799.62 88888.00 2005-12-18 01:23:58.906 352 18155.86 122.36 52799.69 88888.00 2005-12-18 01:23:59.406 352 18155.82 122.40 52799.68 88888.00 2005-12-18 01:23:59.906 352 18155.80 122.42 52799.65 88888.00 2005-12-18 01:24:00.406 352 18155.68 122.48 52799.57 88888.00 2005-12-18 01:24:00.906 352 18155.70 122.49 52799.56 88888.00 2005-12-18 01:24:01.406 352 18155.64 122.41 52799.73 88888.00 2005-12-18 01:24:01.906 352 18155.73 122.44 52799.69 88888.00 2005-12-18 01:24:02.406 352 18155.84 122.51 52799.69 88888.00 2005-12-18 01:24:02.906 352 18156.00 122.47 52799.60 88888.00 2005-12-18 01:24:03.406 352 18155.91 122.41 52799.46 88888.00 2005-12-18 01:24:03.906 352 18155.94 122.37 52799.56 88888.00 2005-12-18 01:24:04.406 352 18155.97 122.41 52799.64 88888.00 2005-12-18 01:24:04.906 352 18155.95 122.37 52799.75 88888.00 2005-12-18 01:24:05.406 352 18155.87 122.37 52799.61 88888.00 2005-12-18 01:24:05.906 352 18155.89 122.37 52799.53 88888.00 2005-12-18 01:24:06.406 352 18155.93 122.37 52799.58 88888.00 2005-12-18 01:24:06.906 352 18155.79 122.45 52799.48 88888.00 2005-12-18 01:24:07.406 352 18155.57 122.46 52799.58 88888.00 2005-12-18 01:24:07.906 352 18155.59 122.50 52799.60 88888.00 2005-12-18 01:24:08.406 352 18155.58 122.51 52799.61 88888.00 2005-12-18 01:24:08.906 352 18155.51 122.48 52799.74 88888.00 2005-12-18 01:24:09.406 352 18155.39 122.48 52799.75 88888.00 2005-12-18 01:24:09.906 352 18155.39 122.38 52799.73 88888.00 2005-12-18 01:24:10.406 352 18155.39 122.40 52799.61 88888.00 2005-12-18 01:24:10.906 352 18155.45 122.37 52799.63 88888.00 2005-12-18 01:24:11.406 352 18155.38 122.42 52799.70 88888.00 2005-12-18 01:24:11.906 352 18155.32 122.50 52799.85 88888.00 2005-12-18 01:24:12.406 352 18155.43 122.45 52799.77 88888.00 2005-12-18 01:24:12.906 352 18155.45 122.34 52799.72 88888.00 2005-12-18 01:24:13.406 352 18155.32 122.29 52799.70 88888.00 2005-12-18 01:24:13.906 352 18155.34 122.35 52799.66 88888.00 2005-12-18 01:24:14.406 352 18155.18 122.26 52799.74 88888.00 2005-12-18 01:24:14.906 352 18155.33 122.13 52799.89 88888.00 2005-12-18 01:24:15.406 352 18155.39 122.13 52799.93 88888.00 2005-12-18 01:24:15.906 352 18155.38 122.18 52799.87 88888.00 2005-12-18 01:24:16.406 352 18155.39 122.41 52799.94 88888.00 2005-12-18 01:24:16.906 352 18155.43 122.46 52799.83 88888.00 2005-12-18 01:24:17.406 352 18155.40 122.51 52799.82 88888.00 2005-12-18 01:24:17.906 352 18155.42 122.47 52799.93 88888.00 2005-12-18 01:24:18.406 352 18155.36 122.46 52799.94 88888.00 2005-12-18 01:24:18.906 352 18155.32 122.39 52799.84 88888.00 2005-12-18 01:24:19.406 352 18155.47 122.38 52799.87 88888.00 2005-12-18 01:24:19.906 352 18155.49 122.45 52799.86 88888.00 2005-12-18 01:24:20.406 352 18155.44 122.52 52799.89 88888.00 2005-12-18 01:24:20.906 352 18155.39 122.41 52799.85 88888.00 2005-12-18 01:24:21.406 352 18155.27 122.41 52799.87 88888.00 2005-12-18 01:24:21.906 352 18155.19 122.49 52799.81 88888.00 2005-12-18 01:24:22.406 352 18155.27 122.55 52799.82 88888.00 2005-12-18 01:24:22.906 352 18155.17 122.59 52799.77 88888.00 2005-12-18 01:24:23.406 352 18155.12 122.54 52799.82 88888.00 2005-12-18 01:24:23.906 352 18155.04 122.50 52799.87 88888.00 2005-12-18 01:24:24.406 352 18155.05 122.40 52799.86 88888.00 2005-12-18 01:24:24.906 352 18155.11 122.38 52799.81 88888.00 2005-12-18 01:24:25.406 352 18155.15 122.36 52799.88 88888.00 2005-12-18 01:24:25.906 352 18155.29 122.40 52799.77 88888.00 2005-12-18 01:24:26.406 352 18155.35 122.46 52799.65 88888.00 2005-12-18 01:24:26.906 352 18155.28 122.49 52799.72 88888.00 2005-12-18 01:24:27.406 352 18155.21 122.44 52799.83 88888.00 2005-12-18 01:24:27.906 352 18155.28 122.40 52799.63 88888.00 2005-12-18 01:24:28.406 352 18155.33 122.26 52799.51 88888.00 2005-12-18 01:24:28.906 352 18155.35 122.20 52799.58 88888.00 2005-12-18 01:24:29.406 352 18155.17 122.18 52799.64 88888.00 2005-12-18 01:24:29.906 352 18155.19 122.14 52799.65 88888.00 2005-12-18 01:24:30.406 352 18155.36 122.11 52799.58 88888.00 2005-12-18 01:24:30.906 352 18155.40 122.08 52799.61 88888.00 2005-12-18 01:24:31.406 352 18155.40 122.12 52799.54 88888.00 2005-12-18 01:24:31.906 352 18155.38 122.11 52799.49 88888.00 2005-12-18 01:24:32.406 352 18155.29 122.03 52799.47 88888.00 2005-12-18 01:24:32.906 352 18155.22 121.87 52799.37 88888.00 2005-12-18 01:24:33.406 352 18155.23 121.85 52799.38 88888.00 2005-12-18 01:24:33.906 352 18155.36 121.88 52799.44 88888.00 2005-12-18 01:24:34.406 352 18155.42 121.88 52799.27 88888.00 2005-12-18 01:24:34.906 352 18155.42 121.83 52799.10 88888.00 2005-12-18 01:24:35.406 352 18155.32 121.87 52799.31 88888.00 2005-12-18 01:24:35.906 352 18155.33 121.83 52799.44 88888.00 2005-12-18 01:24:36.406 352 18155.37 121.80 52799.45 88888.00 2005-12-18 01:24:36.906 352 18155.48 121.87 52799.42 88888.00 2005-12-18 01:24:37.406 352 18155.50 121.88 52799.49 88888.00 2005-12-18 01:24:37.906 352 18155.38 121.89 52799.44 88888.00 2005-12-18 01:24:38.406 352 18155.44 121.89 52799.44 88888.00 2005-12-18 01:24:38.906 352 18155.42 121.84 52799.45 88888.00 2005-12-18 01:24:39.406 352 18155.42 121.80 52799.42 88888.00 2005-12-18 01:24:39.906 352 18155.43 121.82 52799.49 88888.00 2005-12-18 01:24:40.406 352 18155.39 121.79 52799.57 88888.00 2005-12-18 01:24:40.906 352 18155.40 121.80 52799.53 88888.00 2005-12-18 01:24:41.406 352 18155.35 121.83 52799.37 88888.00 2005-12-18 01:24:41.906 352 18155.21 121.79 52799.40 88888.00 2005-12-18 01:24:42.406 352 18155.08 121.69 52799.39 88888.00 2005-12-18 01:24:42.906 352 18154.99 121.72 52799.40 88888.00 2005-12-18 01:24:43.406 352 18154.90 121.75 52799.39 88888.00 2005-12-18 01:24:43.906 352 18155.02 121.74 52799.35 88888.00 2005-12-18 01:24:44.406 352 18155.12 121.77 52799.36 88888.00 2005-12-18 01:24:44.906 352 18155.35 121.78 52799.35 88888.00 2005-12-18 01:24:45.406 352 18155.30 121.71 52799.36 88888.00 2005-12-18 01:24:45.906 352 18155.14 121.74 52799.33 88888.00 2005-12-18 01:24:46.406 352 18155.02 121.82 52799.39 88888.00 2005-12-18 01:24:46.906 352 18155.15 121.82 52799.48 88888.00 2005-12-18 01:24:47.406 352 18155.11 121.77 52799.51 88888.00 2005-12-18 01:24:47.906 352 18154.96 121.81 52799.56 88888.00 2005-12-18 01:24:48.406 352 18155.03 121.80 52799.46 88888.00 2005-12-18 01:24:48.906 352 18155.04 121.79 52799.48 88888.00 2005-12-18 01:24:49.406 352 18155.02 121.75 52799.48 88888.00 2005-12-18 01:24:49.906 352 18154.92 121.68 52799.47 88888.00 2005-12-18 01:24:50.406 352 18154.91 121.64 52799.44 88888.00 2005-12-18 01:24:50.906 352 18154.88 121.68 52799.45 88888.00 2005-12-18 01:24:51.406 352 18154.84 121.72 52799.40 88888.00 2005-12-18 01:24:51.906 352 18154.80 121.80 52799.46 88888.00 2005-12-18 01:24:52.406 352 18154.92 121.83 52799.47 88888.00 2005-12-18 01:24:52.906 352 18154.93 121.76 52799.46 88888.00 2005-12-18 01:24:53.406 352 18154.93 121.73 52799.58 88888.00 2005-12-18 01:24:53.906 352 18154.79 121.83 52799.59 88888.00 2005-12-18 01:24:54.406 352 18154.67 121.95 52799.42 88888.00 2005-12-18 01:24:54.906 352 18154.73 122.01 52799.41 88888.00 2005-12-18 01:24:55.406 352 18154.75 121.91 52799.38 88888.00 2005-12-18 01:24:55.906 352 18154.75 121.95 52799.42 88888.00 2005-12-18 01:24:56.406 352 18154.85 121.99 52799.37 88888.00 2005-12-18 01:24:56.906 352 18154.85 121.97 52799.27 88888.00 2005-12-18 01:24:57.406 352 18154.78 122.00 52799.34 88888.00 2005-12-18 01:24:57.906 352 18154.71 122.00 52799.46 88888.00 2005-12-18 01:24:58.406 352 18154.83 122.02 52799.50 88888.00 2005-12-18 01:24:58.906 352 18154.92 122.08 52799.58 88888.00 2005-12-18 01:24:59.406 352 18154.86 122.10 52799.61 88888.00 2005-12-18 01:24:59.906 352 18154.89 122.14 52799.56 88888.00 2005-12-18 01:25:00.406 352 18154.94 122.11 52799.64 88888.00 2005-12-18 01:25:00.906 352 18154.91 122.13 52799.65 88888.00 2005-12-18 01:25:01.406 352 18155.07 122.17 52799.71 88888.00 2005-12-18 01:25:01.906 352 18154.93 122.17 52799.75 88888.00 2005-12-18 01:25:02.406 352 18154.80 122.22 52799.64 88888.00 2005-12-18 01:25:02.906 352 18154.81 122.20 52799.63 88888.00 2005-12-18 01:25:03.406 352 18154.84 122.23 52799.62 88888.00 2005-12-18 01:25:03.906 352 18154.79 122.45 52799.71 88888.00 2005-12-18 01:25:04.406 352 18154.79 122.53 52799.74 88888.00 2005-12-18 01:25:04.906 352 18154.73 122.59 52799.79 88888.00 2005-12-18 01:25:05.406 352 18154.89 122.55 52799.64 88888.00 2005-12-18 01:25:05.906 352 18155.11 122.56 52799.61 88888.00 2005-12-18 01:25:06.406 352 18154.73 122.58 52799.60 88888.00 2005-12-18 01:25:06.906 352 18154.74 122.70 52799.63 88888.00 2005-12-18 01:25:07.406 352 18154.70 122.73 52799.61 88888.00 2005-12-18 01:25:07.906 352 18154.67 122.76 52799.69 88888.00 2005-12-18 01:25:08.406 352 18154.70 122.79 52799.65 88888.00 2005-12-18 01:25:08.906 352 18154.52 122.81 52799.72 88888.00 2005-12-18 01:25:09.406 352 18154.59 122.85 52799.64 88888.00 2005-12-18 01:25:09.906 352 18154.68 122.88 52799.71 88888.00 2005-12-18 01:25:10.406 352 18154.71 122.81 52799.63 88888.00 2005-12-18 01:25:10.906 352 18154.70 122.88 52799.57 88888.00 2005-12-18 01:25:11.406 352 18154.66 122.95 52799.57 88888.00 2005-12-18 01:25:11.906 352 18154.62 122.98 52799.52 88888.00 2005-12-18 01:25:12.406 352 18154.62 122.96 52799.58 88888.00 2005-12-18 01:25:12.906 352 18154.71 122.87 52799.49 88888.00 2005-12-18 01:25:13.406 352 18154.75 122.89 52799.47 88888.00 2005-12-18 01:25:13.906 352 18154.79 122.97 52799.66 88888.00 2005-12-18 01:25:14.406 352 18154.84 122.91 52799.64 88888.00 2005-12-18 01:25:14.906 352 18155.07 122.91 52799.58 88888.00 2005-12-18 01:25:15.406 352 18154.90 122.90 52799.49 88888.00 2005-12-18 01:25:15.906 352 18154.84 122.90 52799.56 88888.00 2005-12-18 01:25:16.406 352 18154.71 122.99 52799.52 88888.00 2005-12-18 01:25:16.906 352 18154.80 122.98 52799.57 88888.00 2005-12-18 01:25:17.406 352 18154.84 123.01 52799.64 88888.00 2005-12-18 01:25:17.906 352 18154.99 122.95 52799.66 88888.00 2005-12-18 01:25:18.406 352 18154.95 123.00 52799.57 88888.00 2005-12-18 01:25:18.906 352 18154.86 123.05 52799.56 88888.00 2005-12-18 01:25:19.406 352 18154.99 123.02 52799.62 88888.00 2005-12-18 01:25:19.906 352 18154.96 123.05 52799.62 88888.00 2005-12-18 01:25:20.406 352 18154.84 123.06 52799.57 88888.00 2005-12-18 01:25:20.906 352 18154.92 123.04 52799.54 88888.00 2005-12-18 01:25:21.406 352 18154.75 123.05 52799.71 88888.00 2005-12-18 01:25:21.906 352 18154.62 123.11 52799.81 88888.00 2005-12-18 01:25:22.406 352 18154.59 123.02 52799.80 88888.00 2005-12-18 01:25:22.906 352 18154.66 123.00 52799.79 88888.00 2005-12-18 01:25:23.406 352 18154.74 123.03 52799.79 88888.00 2005-12-18 01:25:23.906 352 18154.83 123.00 52799.85 88888.00 2005-12-18 01:25:24.406 352 18154.82 123.03 52799.81 88888.00 2005-12-18 01:25:24.906 352 18154.79 123.03 52799.71 88888.00 2005-12-18 01:25:25.406 352 18154.85 123.01 52799.70 88888.00 2005-12-18 01:25:25.906 352 18154.89 122.97 52799.57 88888.00 2005-12-18 01:25:26.406 352 18154.80 123.07 52799.70 88888.00 2005-12-18 01:25:26.906 352 18154.64 123.19 52799.75 88888.00 2005-12-18 01:25:27.406 352 18154.54 123.23 52799.79 88888.00 2005-12-18 01:25:27.906 352 18154.78 123.29 52799.86 88888.00 2005-12-18 01:25:28.406 352 18154.93 123.24 52799.92 88888.00 2005-12-18 01:25:28.906 352 18154.84 123.22 52800.03 88888.00 2005-12-18 01:25:29.406 352 18154.67 123.21 52799.95 88888.00 2005-12-18 01:25:29.906 352 18154.50 123.26 52799.97 88888.00 2005-12-18 01:25:30.406 352 18154.40 123.37 52799.96 88888.00 2005-12-18 01:25:30.906 352 18154.46 123.39 52799.89 88888.00 2005-12-18 01:25:31.406 352 18154.51 123.37 52799.96 88888.00 2005-12-18 01:25:31.906 352 18154.47 123.32 52799.91 88888.00 2005-12-18 01:25:32.406 352 18154.67 123.33 52799.94 88888.00 2005-12-18 01:25:32.906 352 18154.69 123.38 52799.93 88888.00 2005-12-18 01:25:33.406 352 18154.61 123.40 52799.99 88888.00 2005-12-18 01:25:33.906 352 18154.49 123.46 52799.84 88888.00 2005-12-18 01:25:34.406 352 18154.40 123.47 52799.75 88888.00 2005-12-18 01:25:34.906 352 18154.40 123.47 52799.83 88888.00 2005-12-18 01:25:35.406 352 18154.34 123.49 52799.73 88888.00 2005-12-18 01:25:35.906 352 18154.42 123.42 52799.81 88888.00 2005-12-18 01:25:36.406 352 18154.51 123.44 52799.91 88888.00 2005-12-18 01:25:36.906 352 18154.49 123.54 52799.88 88888.00 2005-12-18 01:25:37.406 352 18154.46 123.57 52799.79 88888.00 2005-12-18 01:25:37.906 352 18154.41 123.59 52799.77 88888.00 2005-12-18 01:25:38.406 352 18154.39 123.59 52799.72 88888.00 2005-12-18 01:25:38.906 352 18154.56 123.57 52799.61 88888.00 2005-12-18 01:25:39.406 352 18154.51 123.54 52799.58 88888.00 2005-12-18 01:25:39.906 352 18154.48 123.49 52799.64 88888.00 2005-12-18 01:25:40.406 352 18154.59 123.51 52799.76 88888.00 2005-12-18 01:25:40.906 352 18154.49 123.50 52799.82 88888.00 2005-12-18 01:25:41.406 352 18154.56 123.47 52799.79 88888.00 2005-12-18 01:25:41.906 352 18154.62 123.46 52799.72 88888.00 2005-12-18 01:25:42.406 352 18154.63 123.55 52799.75 88888.00 2005-12-18 01:25:42.906 352 18154.67 123.61 52799.70 88888.00 2005-12-18 01:25:43.406 352 18154.73 123.56 52799.75 88888.00 2005-12-18 01:25:43.906 352 18154.75 123.53 52799.84 88888.00 2005-12-18 01:25:44.406 352 18154.70 123.50 52799.73 88888.00 2005-12-18 01:25:44.906 352 18154.68 123.52 52799.69 88888.00 2005-12-18 01:25:45.406 352 18154.74 123.58 52799.62 88888.00 2005-12-18 01:25:45.906 352 18154.82 123.59 52799.58 88888.00 2005-12-18 01:25:46.406 352 18154.64 123.53 52799.58 88888.00 2005-12-18 01:25:46.906 352 18154.60 123.59 52799.57 88888.00 2005-12-18 01:25:47.406 352 18154.66 123.55 52799.51 88888.00 2005-12-18 01:25:47.906 352 18154.59 123.56 52799.53 88888.00 2005-12-18 01:25:48.406 352 18154.73 123.53 52799.48 88888.00 2005-12-18 01:25:48.906 352 18154.73 123.50 52799.51 88888.00 2005-12-18 01:25:49.406 352 18154.80 123.56 52799.57 88888.00 2005-12-18 01:25:49.906 352 18154.94 123.50 52799.52 88888.00 2005-12-18 01:25:50.406 352 18154.77 123.32 52799.44 88888.00 2005-12-18 01:25:50.906 352 18154.71 123.34 52799.56 88888.00 2005-12-18 01:25:51.406 352 18154.73 123.35 52799.48 88888.00 2005-12-18 01:25:51.906 352 18154.69 123.37 52799.50 88888.00 2005-12-18 01:25:52.406 352 18154.66 123.46 52799.45 88888.00 2005-12-18 01:25:52.906 352 18154.68 123.45 52799.49 88888.00 2005-12-18 01:25:53.406 352 18154.75 123.43 52799.51 88888.00 2005-12-18 01:25:53.906 352 18154.80 123.42 52799.54 88888.00 2005-12-18 01:25:54.406 352 18154.75 123.39 52799.49 88888.00 2005-12-18 01:25:54.906 352 18154.84 123.37 52799.47 88888.00 2005-12-18 01:25:55.406 352 18154.93 123.40 52799.49 88888.00 2005-12-18 01:25:55.906 352 18154.93 123.44 52799.44 88888.00 2005-12-18 01:25:56.406 352 18154.94 123.39 52799.31 88888.00 2005-12-18 01:25:56.906 352 18155.05 123.39 52799.44 88888.00 2005-12-18 01:25:57.406 352 18155.12 123.34 52799.50 88888.00 2005-12-18 01:25:57.906 352 18155.15 123.31 52799.39 88888.00 2005-12-18 01:25:58.406 352 18155.16 123.39 52799.27 88888.00 2005-12-18 01:25:58.906 352 18155.21 123.41 52799.34 88888.00 2005-12-18 01:25:59.406 352 18155.22 123.30 52799.47 88888.00 2005-12-18 01:25:59.906 352 18154.96 123.29 52799.49 88888.00 2005-12-18 01:26:00.406 352 18155.11 123.17 52799.57 88888.00 2005-12-18 01:26:00.906 352 18155.19 123.20 52799.62 88888.00 2005-12-18 01:26:01.406 352 18155.14 123.19 52799.70 88888.00 2005-12-18 01:26:01.906 352 18155.06 123.16 52799.62 88888.00 2005-12-18 01:26:02.406 352 18155.14 123.23 52799.64 88888.00 2005-12-18 01:26:02.906 352 18155.24 123.41 52799.60 88888.00 2005-12-18 01:26:03.406 352 18155.24 123.46 52799.54 88888.00 2005-12-18 01:26:03.906 352 18155.23 123.39 52799.58 88888.00 2005-12-18 01:26:04.406 352 18155.02 123.32 52799.61 88888.00 2005-12-18 01:26:04.906 352 18154.86 123.34 52799.53 88888.00 2005-12-18 01:26:05.406 352 18154.85 123.31 52799.54 88888.00 2005-12-18 01:26:05.906 352 18154.74 123.24 52799.65 88888.00 2005-12-18 01:26:06.406 352 18154.73 123.28 52799.61 88888.00 2005-12-18 01:26:06.906 352 18154.78 123.22 52799.46 88888.00 2005-12-18 01:26:07.406 352 18154.81 123.28 52799.46 88888.00 2005-12-18 01:26:07.906 352 18154.86 123.20 52799.44 88888.00 2005-12-18 01:26:08.406 352 18154.93 122.94 52799.51 88888.00 2005-12-18 01:26:08.906 352 18154.95 122.84 52799.41 88888.00 2005-12-18 01:26:09.406 352 18154.80 122.90 52799.50 88888.00 2005-12-18 01:26:09.906 352 18154.77 122.88 52799.49 88888.00 2005-12-18 01:26:10.406 352 18154.75 122.85 52799.45 88888.00 2005-12-18 01:26:10.906 352 18154.67 122.92 52799.49 88888.00 2005-12-18 01:26:11.406 352 18154.81 122.90 52799.35 88888.00 2005-12-18 01:26:11.906 352 18154.91 122.91 52799.31 88888.00 2005-12-18 01:26:12.406 352 18154.89 122.87 52799.40 88888.00 2005-12-18 01:26:12.906 352 18154.86 122.87 52799.46 88888.00 2005-12-18 01:26:13.406 352 18154.79 122.74 52799.36 88888.00 2005-12-18 01:26:13.906 352 18154.82 122.75 52799.27 88888.00 2005-12-18 01:26:14.406 352 18154.84 122.66 52799.29 88888.00 2005-12-18 01:26:14.906 352 18154.83 122.62 52799.42 88888.00 2005-12-18 01:26:15.406 352 18154.79 122.63 52799.28 88888.00 2005-12-18 01:26:15.906 352 18154.78 122.66 52799.30 88888.00 2005-12-18 01:26:16.406 352 18154.80 122.58 52799.46 88888.00 2005-12-18 01:26:16.906 352 18154.78 122.58 52799.38 88888.00 2005-12-18 01:26:17.406 352 18154.80 122.59 52799.29 88888.00 2005-12-18 01:26:17.906 352 18154.77 122.55 52799.37 88888.00 2005-12-18 01:26:18.406 352 18154.75 122.53 52799.44 88888.00 2005-12-18 01:26:18.906 352 18154.67 122.55 52799.48 88888.00 2005-12-18 01:26:19.406 352 18154.66 122.56 52799.54 88888.00 2005-12-18 01:26:19.906 352 18154.50 122.69 52799.54 88888.00 2005-12-18 01:26:20.406 352 18154.47 122.81 52799.47 88888.00 2005-12-18 01:26:20.906 352 18154.58 122.87 52799.47 88888.00 2005-12-18 01:26:21.406 352 18154.58 122.84 52799.62 88888.00 2005-12-18 01:26:21.906 352 18154.59 122.75 52799.61 88888.00 2005-12-18 01:26:22.406 352 18154.54 122.66 52799.51 88888.00 2005-12-18 01:26:22.906 352 18154.61 122.49 52799.50 88888.00 2005-12-18 01:26:23.406 352 18154.57 122.47 52799.50 88888.00 2005-12-18 01:26:23.906 352 18154.38 122.52 52799.50 88888.00 2005-12-18 01:26:24.406 352 18154.37 122.59 52799.41 88888.00 2005-12-18 01:26:24.906 352 18154.32 122.59 52799.46 88888.00 2005-12-18 01:26:25.406 352 18154.42 122.53 52799.52 88888.00 2005-12-18 01:26:25.906 352 18154.39 122.59 52799.65 88888.00 2005-12-18 01:26:26.406 352 18154.32 122.54 52799.52 88888.00 2005-12-18 01:26:26.906 352 18154.28 122.48 52799.50 88888.00 2005-12-18 01:26:27.406 352 18154.29 122.47 52799.57 88888.00 2005-12-18 01:26:27.906 352 18154.29 122.43 52799.54 88888.00 2005-12-18 01:26:28.406 352 18154.34 122.39 52799.47 88888.00 2005-12-18 01:26:28.906 352 18154.45 122.39 52799.51 88888.00 2005-12-18 01:26:29.406 352 18154.67 122.42 52799.64 88888.00 2005-12-18 01:26:29.906 352 18154.45 122.43 52799.65 88888.00 2005-12-18 01:26:30.406 352 18154.31 122.25 52799.54 88888.00 2005-12-18 01:26:30.906 352 18154.27 122.16 52799.44 88888.00 2005-12-18 01:26:31.406 352 18154.27 122.18 52799.37 88888.00 2005-12-18 01:26:31.906 352 18154.34 122.28 52799.39 88888.00 2005-12-18 01:26:32.406 352 18154.41 122.14 52799.51 88888.00 2005-12-18 01:26:32.906 352 18154.30 122.14 52799.49 88888.00 2005-12-18 01:26:33.406 352 18154.12 122.21 52799.44 88888.00 2005-12-18 01:26:33.906 352 18154.01 122.21 52799.36 88888.00 2005-12-18 01:26:34.406 352 18154.19 122.19 52799.36 88888.00 2005-12-18 01:26:34.906 352 18154.20 122.13 52799.46 88888.00 2005-12-18 01:26:35.406 352 18154.14 122.16 52799.45 88888.00 2005-12-18 01:26:35.906 352 18154.04 122.10 52799.42 88888.00 2005-12-18 01:26:36.406 352 18154.05 122.14 52799.31 88888.00 2005-12-18 01:26:36.906 352 18154.05 122.31 52799.30 88888.00 2005-12-18 01:26:37.406 352 18153.97 122.31 52799.36 88888.00 2005-12-18 01:26:37.906 352 18154.13 122.37 52799.45 88888.00 2005-12-18 01:26:38.406 352 18154.17 122.34 52799.50 88888.00 2005-12-18 01:26:38.906 352 18154.18 122.33 52799.52 88888.00 2005-12-18 01:26:39.406 352 18154.16 122.25 52799.58 88888.00 2005-12-18 01:26:39.906 352 18154.09 122.24 52799.48 88888.00 2005-12-18 01:26:40.406 352 18154.03 122.21 52799.47 88888.00 2005-12-18 01:26:40.906 352 18154.48 122.13 52799.52 88888.00 2005-12-18 01:26:41.406 352 18154.45 122.06 52799.40 88888.00 2005-12-18 01:26:41.906 352 18154.24 122.08 52799.45 88888.00 2005-12-18 01:26:42.406 352 18154.09 122.07 52799.49 88888.00 2005-12-18 01:26:42.906 352 18154.08 122.16 52799.52 88888.00 2005-12-18 01:26:43.406 352 18154.14 122.15 52799.34 88888.00 2005-12-18 01:26:43.906 352 18154.10 122.11 52799.30 88888.00 2005-12-18 01:26:44.406 352 18154.08 122.11 52799.27 88888.00 2005-12-18 01:26:44.906 352 18154.08 122.05 52799.40 88888.00 2005-12-18 01:26:45.406 352 18154.05 122.02 52799.57 88888.00 2005-12-18 01:26:45.906 352 18154.15 121.99 52799.63 88888.00 2005-12-18 01:26:46.406 352 18154.25 121.97 52799.62 88888.00 2005-12-18 01:26:46.906 352 18154.31 121.97 52799.59 88888.00 2005-12-18 01:26:47.406 352 18154.51 122.01 52799.57 88888.00 2005-12-18 01:26:47.906 352 18154.50 122.06 52799.63 88888.00 2005-12-18 01:26:48.406 352 18154.30 122.10 52799.75 88888.00 2005-12-18 01:26:48.906 352 18154.07 122.06 52799.72 88888.00 2005-12-18 01:26:49.406 352 18154.02 122.06 52799.64 88888.00 2005-12-18 01:26:49.906 352 18154.27 122.06 52799.52 88888.00 2005-12-18 01:26:50.406 352 18154.27 122.05 52799.53 88888.00 2005-12-18 01:26:50.906 352 18154.36 122.02 52799.53 88888.00 2005-12-18 01:26:51.406 352 18154.42 121.97 52799.51 88888.00 2005-12-18 01:26:51.906 352 18154.35 122.02 52799.62 88888.00 2005-12-18 01:26:52.406 352 18154.31 122.00 52799.68 88888.00 2005-12-18 01:26:52.906 352 18154.25 122.01 52799.62 88888.00 2005-12-18 01:26:53.406 352 18154.40 121.97 52799.62 88888.00 2005-12-18 01:26:53.906 352 18154.43 121.86 52799.71 88888.00 2005-12-18 01:26:54.406 352 18154.31 121.89 52799.70 88888.00 2005-12-18 01:26:54.906 352 18154.08 121.92 52799.71 88888.00 2005-12-18 01:26:55.406 352 18154.24 121.94 52799.87 88888.00 2005-12-18 01:26:55.906 352 18154.26 121.91 52799.87 88888.00 2005-12-18 01:26:56.406 352 18154.15 121.91 52799.75 88888.00 2005-12-18 01:26:56.906 352 18154.08 121.86 52799.74 88888.00 2005-12-18 01:26:57.406 352 18154.10 121.90 52799.74 88888.00 2005-12-18 01:26:57.906 352 18154.14 121.88 52799.70 88888.00 2005-12-18 01:26:58.406 352 18154.23 121.86 52799.84 88888.00 2005-12-18 01:26:58.906 352 18154.25 121.84 52799.94 88888.00 2005-12-18 01:26:59.406 352 18154.12 121.81 52799.91 88888.00 2005-12-18 01:26:59.906 352 18154.03 121.78 52799.87 88888.00 2005-12-18 01:27:00.406 352 18154.09 121.73 52799.91 88888.00 2005-12-18 01:27:00.906 352 18154.08 121.73 52799.95 88888.00 2005-12-18 01:27:01.406 352 18154.13 121.75 52799.84 88888.00 2005-12-18 01:27:01.906 352 18154.15 121.71 52799.87 88888.00 2005-12-18 01:27:02.406 352 18154.01 121.78 52799.86 88888.00 2005-12-18 01:27:02.906 352 18154.05 121.75 52799.87 88888.00 2005-12-18 01:27:03.406 352 18154.17 121.67 52799.86 88888.00 2005-12-18 01:27:03.906 352 18154.16 121.62 52799.86 88888.00 2005-12-18 01:27:04.406 352 18154.23 121.58 52799.87 88888.00 2005-12-18 01:27:04.906 352 18154.20 121.56 52799.88 88888.00 2005-12-18 01:27:05.406 352 18154.15 121.57 52799.87 88888.00 2005-12-18 01:27:05.906 352 18153.94 121.64 52799.88 88888.00 2005-12-18 01:27:06.406 352 18153.82 121.58 52799.79 88888.00 2005-12-18 01:27:06.906 352 18153.74 121.54 52799.76 88888.00 2005-12-18 01:27:07.406 352 18153.74 121.53 52799.83 88888.00 2005-12-18 01:27:07.906 352 18153.91 121.45 52799.82 88888.00 2005-12-18 01:27:08.406 352 18153.93 121.43 52799.80 88888.00 2005-12-18 01:27:08.906 352 18153.94 121.52 52799.77 88888.00 2005-12-18 01:27:09.406 352 18153.98 121.54 52799.73 88888.00 2005-12-18 01:27:09.906 352 18154.05 121.62 52799.71 88888.00 2005-12-18 01:27:10.406 352 18153.99 121.59 52799.82 88888.00 2005-12-18 01:27:10.906 352 18154.03 121.55 52799.79 88888.00 2005-12-18 01:27:11.406 352 18153.99 121.51 52799.80 88888.00 2005-12-18 01:27:11.906 352 18154.02 121.55 52799.79 88888.00 2005-12-18 01:27:12.406 352 18154.09 121.58 52799.79 88888.00 2005-12-18 01:27:12.906 352 18154.15 121.57 52799.81 88888.00 2005-12-18 01:27:13.406 352 18154.15 121.54 52799.82 88888.00 2005-12-18 01:27:13.906 352 18154.02 121.50 52799.68 88888.00 2005-12-18 01:27:14.406 352 18154.05 121.52 52799.63 88888.00 2005-12-18 01:27:14.906 352 18154.14 121.54 52799.58 88888.00 2005-12-18 01:27:15.406 352 18154.18 121.40 52799.59 88888.00 2005-12-18 01:27:15.906 352 18154.13 121.45 52799.61 88888.00 2005-12-18 01:27:16.406 352 18154.10 121.57 52799.63 88888.00 2005-12-18 01:27:16.906 352 18154.15 121.56 52799.64 88888.00 2005-12-18 01:27:17.406 352 18154.18 121.54 52799.65 88888.00 2005-12-18 01:27:17.906 352 18154.18 121.54 52799.68 88888.00 2005-12-18 01:27:18.406 352 18154.20 121.58 52799.75 88888.00 2005-12-18 01:27:18.906 352 18154.13 121.50 52799.62 88888.00 2005-12-18 01:27:19.406 352 18153.99 121.47 52799.61 88888.00 2005-12-18 01:27:19.906 352 18154.03 121.41 52799.59 88888.00 2005-12-18 01:27:20.406 352 18153.99 121.31 52799.50 88888.00 2005-12-18 01:27:20.906 352 18154.02 121.22 52799.48 88888.00 2005-12-18 01:27:21.406 352 18154.19 121.25 52799.52 88888.00 2005-12-18 01:27:21.906 352 18154.19 121.18 52799.41 88888.00 2005-12-18 01:27:22.406 352 18154.14 121.19 52799.52 88888.00 2005-12-18 01:27:22.906 352 18154.14 121.29 52799.41 88888.00 2005-12-18 01:27:23.406 352 18154.17 121.39 52799.44 88888.00 2005-12-18 01:27:23.906 352 18154.10 121.42 52799.51 88888.00 2005-12-18 01:27:24.406 352 18154.01 121.36 52799.49 88888.00 2005-12-18 01:27:24.906 352 18153.91 121.37 52799.52 88888.00 2005-12-18 01:27:25.406 352 18154.06 121.49 52799.53 88888.00 2005-12-18 01:27:25.906 352 18154.05 121.48 52799.48 88888.00 2005-12-18 01:27:26.406 352 18154.01 121.46 52799.46 88888.00 2005-12-18 01:27:26.906 352 18153.97 121.47 52799.56 88888.00 2005-12-18 01:27:27.406 352 18154.07 121.48 52799.58 88888.00 2005-12-18 01:27:27.906 352 18154.13 121.49 52799.51 88888.00 2005-12-18 01:27:28.406 352 18154.19 121.49 52799.45 88888.00 2005-12-18 01:27:28.906 352 18153.99 121.50 52799.52 88888.00 2005-12-18 01:27:29.406 352 18153.86 121.50 52799.68 88888.00 2005-12-18 01:27:29.906 352 18153.91 121.42 52799.79 88888.00 2005-12-18 01:27:30.406 352 18153.90 121.47 52799.75 88888.00 2005-12-18 01:27:30.906 352 18153.83 121.50 52799.61 88888.00 2005-12-18 01:27:31.406 352 18153.95 121.52 52799.66 88888.00 2005-12-18 01:27:31.906 352 18153.98 121.51 52799.71 88888.00 2005-12-18 01:27:32.406 352 18153.80 121.45 52799.63 88888.00 2005-12-18 01:27:32.906 352 18153.64 121.43 52799.57 88888.00 2005-12-18 01:27:33.406 352 18153.69 121.43 52799.57 88888.00 2005-12-18 01:27:33.906 352 18153.74 121.48 52799.56 88888.00 2005-12-18 01:27:34.406 352 18153.87 121.50 52799.57 88888.00 2005-12-18 01:27:34.906 352 18153.88 121.52 52799.66 88888.00 2005-12-18 01:27:35.406 352 18153.90 121.48 52799.69 88888.00 2005-12-18 01:27:35.906 352 18153.98 121.51 52799.65 88888.00 2005-12-18 01:27:36.406 352 18154.02 121.47 52799.71 88888.00 2005-12-18 01:27:36.906 352 18153.96 121.42 52799.72 88888.00 2005-12-18 01:27:37.406 352 18153.90 121.47 52799.70 88888.00 2005-12-18 01:27:37.906 352 18153.97 121.52 52799.70 88888.00 2005-12-18 01:27:38.406 352 18154.18 121.57 52799.74 88888.00 2005-12-18 01:27:38.906 352 18154.12 121.58 52799.72 88888.00 2005-12-18 01:27:39.406 352 18153.88 121.50 52799.71 88888.00 2005-12-18 01:27:39.906 352 18153.95 121.52 52799.70 88888.00 2005-12-18 01:27:40.406 352 18154.01 121.58 52799.66 88888.00 2005-12-18 01:27:40.906 352 18153.87 121.65 52799.75 88888.00 2005-12-18 01:27:41.406 352 18153.83 121.63 52799.80 88888.00 2005-12-18 01:27:41.906 352 18153.95 121.64 52799.83 88888.00 2005-12-18 01:27:42.406 352 18153.91 121.64 52799.79 88888.00 2005-12-18 01:27:42.906 352 18153.92 121.65 52799.70 88888.00 2005-12-18 01:27:43.406 352 18153.96 121.69 52799.70 88888.00 2005-12-18 01:27:43.906 352 18154.09 121.76 52799.70 88888.00 2005-12-18 01:27:44.406 352 18153.95 121.80 52799.63 88888.00 2005-12-18 01:27:44.906 352 18153.91 121.80 52799.61 88888.00 2005-12-18 01:27:45.406 352 18153.99 121.80 52799.64 88888.00 2005-12-18 01:27:45.906 352 18154.08 121.78 52799.70 88888.00 2005-12-18 01:27:46.406 352 18154.16 121.83 52799.83 88888.00 2005-12-18 01:27:46.906 352 18154.09 121.81 52799.81 88888.00 2005-12-18 01:27:47.406 352 18153.98 121.81 52799.77 88888.00 2005-12-18 01:27:47.906 352 18153.91 121.83 52799.84 88888.00 2005-12-18 01:27:48.406 352 18153.93 121.95 52799.80 88888.00 2005-12-18 01:27:48.906 352 18153.84 121.91 52799.64 88888.00 2005-12-18 01:27:49.406 352 18153.85 121.85 52799.71 88888.00 2005-12-18 01:27:49.906 352 18153.82 121.85 52799.76 88888.00 2005-12-18 01:27:50.406 352 18153.88 121.91 52799.83 88888.00 2005-12-18 01:27:50.906 352 18154.03 122.14 52799.95 88888.00 2005-12-18 01:27:51.406 352 18154.08 122.21 52799.98 88888.00 2005-12-18 01:27:51.906 352 18154.02 122.16 52799.89 88888.00 2005-12-18 01:27:52.406 352 18153.85 122.13 52799.80 88888.00 2005-12-18 01:27:52.906 352 18153.72 122.09 52799.86 88888.00 2005-12-18 01:27:53.406 352 18153.73 122.10 52799.87 88888.00 2005-12-18 01:27:53.906 352 18153.74 122.13 52799.77 88888.00 2005-12-18 01:27:54.406 352 18153.80 122.10 52799.70 88888.00 2005-12-18 01:27:54.906 352 18153.85 122.07 52799.74 88888.00 2005-12-18 01:27:55.406 352 18153.86 122.14 52799.77 88888.00 2005-12-18 01:27:55.906 352 18153.91 122.18 52799.68 88888.00 2005-12-18 01:27:56.406 352 18153.93 122.17 52799.65 88888.00 2005-12-18 01:27:56.906 352 18153.96 122.17 52799.70 88888.00 2005-12-18 01:27:57.406 352 18153.97 122.23 52799.53 88888.00 2005-12-18 01:27:57.906 352 18153.94 122.12 52799.48 88888.00 2005-12-18 01:27:58.406 352 18153.97 121.91 52799.44 88888.00 2005-12-18 01:27:58.906 352 18154.01 121.91 52799.52 88888.00 2005-12-18 01:27:59.406 352 18154.08 122.03 52799.57 88888.00 2005-12-18 01:27:59.906 352 18154.17 122.16 52799.59 88888.00 2005-12-18 01:28:00.406 352 18154.20 122.17 52799.53 88888.00 2005-12-18 01:28:00.906 352 18154.26 122.12 52799.50 88888.00 2005-12-18 01:28:01.406 352 18154.30 122.04 52799.57 88888.00 2005-12-18 01:28:01.906 352 18154.13 122.08 52799.47 88888.00 2005-12-18 01:28:02.406 352 18154.03 122.07 52799.47 88888.00 2005-12-18 01:28:02.906 352 18153.99 122.09 52799.54 88888.00 2005-12-18 01:28:03.406 352 18154.08 122.00 52799.58 88888.00 2005-12-18 01:28:03.906 352 18154.10 121.97 52799.63 88888.00 2005-12-18 01:28:04.406 352 18154.10 122.06 52799.62 88888.00 2005-12-18 01:28:04.906 352 18154.15 122.08 52799.66 88888.00 2005-12-18 01:28:05.406 352 18154.14 122.04 52799.68 88888.00 2005-12-18 01:28:05.906 352 18154.02 122.05 52799.71 88888.00 2005-12-18 01:28:06.406 352 18154.04 122.02 52799.66 88888.00 2005-12-18 01:28:06.906 352 18154.02 122.04 52799.59 88888.00 2005-12-18 01:28:07.406 352 18153.98 122.07 52799.57 88888.00 2005-12-18 01:28:07.906 352 18153.91 122.02 52799.58 88888.00 2005-12-18 01:28:08.406 352 18153.88 122.06 52799.53 88888.00 2005-12-18 01:28:08.906 352 18153.81 122.07 52799.47 88888.00 2005-12-18 01:28:09.406 352 18153.93 122.09 52799.41 88888.00 2005-12-18 01:28:09.906 352 18153.98 122.10 52799.58 88888.00 2005-12-18 01:28:10.406 352 18153.97 122.17 52799.61 88888.00 2005-12-18 01:28:10.906 352 18154.05 122.14 52799.64 88888.00 2005-12-18 01:28:11.406 352 18154.18 122.12 52799.62 88888.00 2005-12-18 01:28:11.906 352 18154.17 122.14 52799.63 88888.00 2005-12-18 01:28:12.406 352 18154.08 122.12 52799.71 88888.00 2005-12-18 01:28:12.906 352 18154.09 122.09 52799.73 88888.00 2005-12-18 01:28:13.406 352 18154.08 122.14 52799.68 88888.00 2005-12-18 01:28:13.906 352 18154.05 122.21 52799.63 88888.00 2005-12-18 01:28:14.406 352 18154.06 122.21 52799.66 88888.00 2005-12-18 01:28:14.906 352 18153.86 122.15 52799.74 88888.00 2005-12-18 01:28:15.406 352 18153.87 122.16 52799.75 88888.00 2005-12-18 01:28:15.906 352 18153.92 122.25 52799.80 88888.00 2005-12-18 01:28:16.406 352 18153.91 122.31 52799.83 88888.00 2005-12-18 01:28:16.906 352 18153.86 122.32 52799.80 88888.00 2005-12-18 01:28:17.406 352 18153.87 122.43 52799.68 88888.00 2005-12-18 01:28:17.906 352 18153.98 122.47 52799.72 88888.00 2005-12-18 01:28:18.406 352 18154.03 122.42 52799.68 88888.00 2005-12-18 01:28:18.906 352 18154.06 122.40 52799.63 88888.00 2005-12-18 01:28:19.406 352 18154.10 122.43 52799.61 88888.00 2005-12-18 01:28:19.906 352 18154.06 122.42 52799.57 88888.00 2005-12-18 01:28:20.406 352 18154.08 122.46 52799.66 88888.00 2005-12-18 01:28:20.906 352 18154.23 122.46 52799.59 88888.00 2005-12-18 01:28:21.406 352 18154.14 122.45 52799.65 88888.00 2005-12-18 01:28:21.906 352 18154.08 122.42 52799.63 88888.00 2005-12-18 01:28:22.406 352 18154.08 122.43 52799.56 88888.00 2005-12-18 01:28:22.906 352 18154.08 122.40 52799.48 88888.00 2005-12-18 01:28:23.406 352 18154.09 122.40 52799.41 88888.00 2005-12-18 01:28:23.906 352 18153.99 122.41 52799.56 88888.00 2005-12-18 01:28:24.406 352 18154.05 122.36 52799.59 88888.00 2005-12-18 01:28:24.906 352 18154.10 122.34 52799.54 88888.00 2005-12-18 01:28:25.406 352 18154.07 122.43 52799.42 88888.00 2005-12-18 01:28:25.906 352 18154.09 122.37 52799.40 88888.00 2005-12-18 01:28:26.406 352 18154.14 122.42 52799.34 88888.00 2005-12-18 01:28:26.906 352 18154.10 122.39 52799.33 88888.00 2005-12-18 01:28:27.406 352 18154.08 122.33 52799.38 88888.00 2005-12-18 01:28:27.906 352 18154.20 122.42 52799.25 88888.00 2005-12-18 01:28:28.406 352 18154.23 122.39 52799.13 88888.00 2005-12-18 01:28:28.906 352 18154.23 122.21 52799.05 88888.00 2005-12-18 01:28:29.406 352 18154.25 122.17 52799.16 88888.00 2005-12-18 01:28:29.906 352 18154.27 122.15 52799.16 88888.00 2005-12-18 01:28:30.406 352 18154.27 122.11 52799.28 88888.00 2005-12-18 01:28:30.906 352 18154.27 122.16 52799.29 88888.00 2005-12-18 01:28:31.406 352 18154.24 122.19 52799.36 88888.00 2005-12-18 01:28:31.906 352 18154.27 122.21 52799.45 88888.00 2005-12-18 01:28:32.406 352 18154.41 122.33 52799.46 88888.00 2005-12-18 01:28:32.906 352 18154.49 122.32 52799.40 88888.00 2005-12-18 01:28:33.406 352 18154.38 122.28 52799.33 88888.00 2005-12-18 01:28:33.906 352 18154.45 122.28 52799.44 88888.00 2005-12-18 01:28:34.406 352 18154.47 122.21 52799.38 88888.00 2005-12-18 01:28:34.906 352 18154.54 122.13 52799.25 88888.00 2005-12-18 01:28:35.406 352 18154.49 122.08 52799.36 88888.00 2005-12-18 01:28:35.906 352 18154.61 122.05 52799.34 88888.00 2005-12-18 01:28:36.406 352 18154.39 122.05 52799.38 88888.00 2005-12-18 01:28:36.906 352 18154.32 122.09 52799.37 88888.00 2005-12-18 01:28:37.406 352 18154.35 122.03 52799.30 88888.00 2005-12-18 01:28:37.906 352 18154.34 122.01 52799.45 88888.00 2005-12-18 01:28:38.406 352 18154.52 121.98 52799.42 88888.00 2005-12-18 01:28:38.906 352 18154.46 121.97 52799.37 88888.00 2005-12-18 01:28:39.406 352 18154.66 122.01 52799.36 88888.00 2005-12-18 01:28:39.906 352 18154.71 122.02 52799.41 88888.00 2005-12-18 01:28:40.406 352 18154.62 122.16 52799.31 88888.00 2005-12-18 01:28:40.906 352 18154.64 122.12 52799.29 88888.00 2005-12-18 01:28:41.406 352 18154.62 122.08 52799.33 88888.00 2005-12-18 01:28:41.906 352 18154.68 122.00 52799.31 88888.00 2005-12-18 01:28:42.406 352 18154.68 122.00 52799.26 88888.00 2005-12-18 01:28:42.906 352 18154.62 121.99 52799.25 88888.00 2005-12-18 01:28:43.406 352 18154.62 122.01 52799.31 88888.00 2005-12-18 01:28:43.906 352 18154.67 122.04 52799.34 88888.00 2005-12-18 01:28:44.406 352 18154.70 122.00 52799.33 88888.00 2005-12-18 01:28:44.906 352 18154.69 121.91 52799.30 88888.00 2005-12-18 01:28:45.406 352 18154.68 122.01 52799.27 88888.00 2005-12-18 01:28:45.906 352 18154.68 122.02 52799.27 88888.00 2005-12-18 01:28:46.406 352 18154.61 121.91 52799.29 88888.00 2005-12-18 01:28:46.906 352 18154.57 121.81 52799.24 88888.00 2005-12-18 01:28:47.406 352 18154.38 121.79 52799.33 88888.00 2005-12-18 01:28:47.906 352 18154.36 121.75 52799.39 88888.00 2005-12-18 01:28:48.406 352 18154.32 121.63 52799.36 88888.00 2005-12-18 01:28:48.906 352 18154.38 121.74 52799.40 88888.00 2005-12-18 01:28:49.406 352 18154.37 121.71 52799.29 88888.00 2005-12-18 01:28:49.906 352 18154.32 121.76 52799.25 88888.00 2005-12-18 01:28:50.406 352 18154.42 121.67 52799.35 88888.00 2005-12-18 01:28:50.906 352 18154.48 121.64 52799.41 88888.00 2005-12-18 01:28:51.406 352 18154.54 121.63 52799.31 88888.00 2005-12-18 01:28:51.906 352 18154.63 121.68 52799.47 88888.00 2005-12-18 01:28:52.406 352 18154.70 121.62 52799.52 88888.00 2005-12-18 01:28:52.906 352 18154.56 121.61 52799.41 88888.00 2005-12-18 01:28:53.406 352 18154.56 121.64 52799.39 88888.00 2005-12-18 01:28:53.906 352 18154.56 121.63 52799.31 88888.00 2005-12-18 01:28:54.406 352 18154.73 121.61 52799.27 88888.00 2005-12-18 01:28:54.906 352 18154.85 121.57 52799.28 88888.00 2005-12-18 01:28:55.406 352 18155.02 121.54 52799.27 88888.00 2005-12-18 01:28:55.906 352 18154.92 121.48 52799.45 88888.00 2005-12-18 01:28:56.406 352 18154.77 121.43 52799.40 88888.00 2005-12-18 01:28:56.906 352 18154.69 121.37 52799.44 88888.00 2005-12-18 01:28:57.406 352 18154.52 121.31 52799.50 88888.00 2005-12-18 01:28:57.906 352 18154.41 121.28 52799.42 88888.00 2005-12-18 01:28:58.406 352 18154.47 121.26 52799.40 88888.00 2005-12-18 01:28:58.906 352 18154.64 121.21 52799.29 88888.00 2005-12-18 01:28:59.406 352 18154.42 121.15 52799.24 88888.00 2005-12-18 01:28:59.906 352 18154.48 121.10 52799.10 88888.00 2005-12-18 01:29:00.406 352 18154.46 121.10 52799.12 88888.00 2005-12-18 01:29:00.906 352 18154.38 121.17 52799.15 88888.00 2005-12-18 01:29:01.406 352 18154.42 121.06 52799.16 88888.00 2005-12-18 01:29:01.906 352 18154.71 121.05 52799.21 88888.00 2005-12-18 01:29:02.406 352 18154.58 121.11 52799.22 88888.00 2005-12-18 01:29:02.906 352 18154.35 121.07 52799.27 88888.00 2005-12-18 01:29:03.406 352 18154.21 121.13 52799.23 88888.00 2005-12-18 01:29:03.906 352 18154.27 121.04 52799.17 88888.00 2005-12-18 01:29:04.406 352 18154.18 121.04 52799.10 88888.00 2005-12-18 01:29:04.906 352 18154.10 120.98 52799.26 88888.00 2005-12-18 01:29:05.406 352 18154.13 121.04 52799.17 88888.00 2005-12-18 01:29:05.906 352 18154.07 121.15 52799.15 88888.00 2005-12-18 01:29:06.406 352 18154.16 121.10 52799.30 88888.00 2005-12-18 01:29:06.906 352 18154.27 121.10 52799.34 88888.00 2005-12-18 01:29:07.406 352 18154.28 121.06 52799.31 88888.00 2005-12-18 01:29:07.906 352 18154.27 121.09 52799.38 88888.00 2005-12-18 01:29:08.406 352 18154.25 121.05 52799.46 88888.00 2005-12-18 01:29:08.906 352 18154.20 120.95 52799.48 88888.00 2005-12-18 01:29:09.406 352 18154.21 120.90 52799.45 88888.00 2005-12-18 01:29:09.906 352 18154.23 120.88 52799.45 88888.00 2005-12-18 01:29:10.406 352 18154.05 120.96 52799.52 88888.00 2005-12-18 01:29:10.906 352 18154.02 121.00 52799.53 88888.00 2005-12-18 01:29:11.406 352 18154.05 120.96 52799.65 88888.00 2005-12-18 01:29:11.906 352 18153.95 120.89 52799.79 88888.00 2005-12-18 01:29:12.406 352 18153.98 120.90 52799.77 88888.00 2005-12-18 01:29:12.906 352 18154.07 120.94 52799.70 88888.00 2005-12-18 01:29:13.406 352 18154.04 120.96 52799.68 88888.00 2005-12-18 01:29:13.906 352 18154.12 120.99 52799.52 88888.00 2005-12-18 01:29:14.406 352 18154.08 121.02 52799.45 88888.00 2005-12-18 01:29:14.906 352 18154.07 121.08 52799.47 88888.00 2005-12-18 01:29:15.406 352 18154.12 121.07 52799.51 88888.00 2005-12-18 01:29:15.906 352 18154.04 120.99 52799.50 88888.00 2005-12-18 01:29:16.403 352 18154.03 120.98 52799.52 88888.00 2005-12-18 01:29:16.903 352 18153.96 120.98 52799.49 88888.00 2005-12-18 01:29:17.403 352 18153.90 120.86 52799.46 88888.00 2005-12-18 01:29:17.903 352 18153.90 120.77 52799.37 88888.00 2005-12-18 01:29:18.403 352 18153.86 120.78 52799.47 88888.00 2005-12-18 01:29:18.903 352 18153.84 120.77 52799.45 88888.00 2005-12-18 01:29:19.403 352 18153.86 120.82 52799.45 88888.00 2005-12-18 01:29:19.903 352 18153.77 120.80 52799.40 88888.00 2005-12-18 01:29:20.403 352 18153.85 120.70 52799.42 88888.00 2005-12-18 01:29:20.903 352 18153.83 120.72 52799.52 88888.00 2005-12-18 01:29:21.403 352 18153.77 120.89 52799.60 88888.00 2005-12-18 01:29:21.903 352 18153.81 120.95 52799.69 88888.00 2005-12-18 01:29:22.403 352 18153.81 120.97 52799.66 88888.00 2005-12-18 01:29:22.903 352 18153.80 120.88 52799.76 88888.00 2005-12-18 01:29:23.403 352 18153.64 120.98 52799.80 88888.00 2005-12-18 01:29:23.903 352 18153.48 121.03 52799.77 88888.00 2005-12-18 01:29:24.403 352 18153.47 120.96 52799.82 88888.00 2005-12-18 01:29:24.903 352 18153.66 120.90 52799.82 88888.00 2005-12-18 01:29:25.403 352 18153.74 120.94 52799.81 88888.00 2005-12-18 01:29:25.903 352 18153.70 120.76 52799.76 88888.00 2005-12-18 01:29:26.403 352 18153.76 120.76 52799.64 88888.00 2005-12-18 01:29:26.903 352 18153.80 120.84 52799.64 88888.00 2005-12-18 01:29:27.403 352 18153.77 120.89 52799.80 88888.00 2005-12-18 01:29:27.903 352 18153.72 120.87 52799.81 88888.00 2005-12-18 01:29:28.403 352 18153.65 120.85 52799.77 88888.00 2005-12-18 01:29:28.903 352 18153.53 120.92 52799.83 88888.00 2005-12-18 01:29:29.403 352 18153.45 120.97 52799.87 88888.00 2005-12-18 01:29:29.903 352 18153.66 121.01 52799.89 88888.00 2005-12-18 01:29:30.403 352 18153.77 121.01 52799.88 88888.00 2005-12-18 01:29:30.903 352 18153.78 120.89 52799.82 88888.00 2005-12-18 01:29:31.403 352 18153.83 120.85 52799.74 88888.00 2005-12-18 01:29:31.903 352 18153.76 120.86 52799.73 88888.00 2005-12-18 01:29:32.403 352 18153.69 120.85 52799.83 88888.00 2005-12-18 01:29:32.903 352 18153.62 120.82 52799.92 88888.00 2005-12-18 01:29:33.403 352 18153.52 120.78 52799.85 88888.00 2005-12-18 01:29:33.903 352 18153.54 120.79 52799.84 88888.00 2005-12-18 01:29:34.403 352 18153.56 120.80 52799.82 88888.00 2005-12-18 01:29:34.903 352 18153.51 120.81 52799.76 88888.00 2005-12-18 01:29:35.403 352 18153.29 120.81 52799.79 88888.00 2005-12-18 01:29:35.903 352 18153.26 120.75 52799.80 88888.00 2005-12-18 01:29:36.403 352 18153.32 120.80 52799.79 88888.00 2005-12-18 01:29:36.903 352 18153.38 120.77 52799.82 88888.00 2005-12-18 01:29:37.403 352 18153.42 120.76 52799.86 88888.00 2005-12-18 01:29:37.903 352 18153.60 120.79 52799.73 88888.00 2005-12-18 01:29:38.403 352 18153.64 120.79 52799.70 88888.00 2005-12-18 01:29:38.903 352 18153.49 120.74 52799.70 88888.00 2005-12-18 01:29:39.403 352 18153.49 120.83 52799.72 88888.00 2005-12-18 01:29:39.903 352 18153.54 120.79 52799.72 88888.00 2005-12-18 01:29:40.403 352 18153.55 120.79 52799.69 88888.00 2005-12-18 01:29:40.903 352 18153.48 120.84 52799.73 88888.00 2005-12-18 01:29:41.403 352 18153.40 120.94 52799.71 88888.00 2005-12-18 01:29:41.903 352 18153.43 120.90 52799.63 88888.00 2005-12-18 01:29:42.403 352 18153.54 120.99 52799.70 88888.00 2005-12-18 01:29:42.903 352 18153.65 120.94 52799.76 88888.00 2005-12-18 01:29:43.403 352 18153.70 120.94 52799.83 88888.00 2005-12-18 01:29:43.903 352 18153.58 120.84 52799.92 88888.00 2005-12-18 01:29:44.403 352 18153.32 120.78 52799.97 88888.00 2005-12-18 01:29:44.903 352 18153.20 120.81 52799.85 88888.00 2005-12-18 01:29:45.403 352 18153.43 120.84 52799.74 88888.00 2005-12-18 01:29:45.903 352 18153.56 120.92 52799.74 88888.00 2005-12-18 01:29:46.403 352 18153.48 120.96 52799.64 88888.00 2005-12-18 01:29:46.903 352 18153.53 120.96 52799.58 88888.00 2005-12-18 01:29:47.403 352 18153.41 120.84 52799.59 88888.00 2005-12-18 01:29:47.903 352 18153.34 120.84 52799.47 88888.00 2005-12-18 01:29:48.403 352 18153.37 120.81 52799.49 88888.00 2005-12-18 01:29:48.903 352 18153.21 120.90 52799.50 88888.00 2005-12-18 01:29:49.403 352 18153.10 120.90 52799.50 88888.00 2005-12-18 01:29:49.903 352 18153.14 120.87 52799.45 88888.00 2005-12-18 01:29:50.403 352 18153.14 120.77 52799.46 88888.00 2005-12-18 01:29:50.903 352 18153.17 120.80 52799.60 88888.00 2005-12-18 01:29:51.403 352 18153.20 120.83 52799.58 88888.00 2005-12-18 01:29:51.903 352 18153.23 120.77 52799.53 88888.00 2005-12-18 01:29:52.403 352 18153.06 120.79 52799.59 88888.00 2005-12-18 01:29:52.903 352 18152.96 120.76 52799.56 88888.00 2005-12-18 01:29:53.403 352 18152.91 120.68 52799.59 88888.00 2005-12-18 01:29:53.903 352 18153.04 120.65 52799.64 88888.00 2005-12-18 01:29:54.403 352 18153.15 120.71 52799.66 88888.00 2005-12-18 01:29:54.903 352 18153.20 120.73 52799.59 88888.00 2005-12-18 01:29:55.403 352 18152.99 120.74 52799.60 88888.00 2005-12-18 01:29:55.903 352 18153.04 120.72 52799.51 88888.00 2005-12-18 01:29:56.403 352 18153.15 120.70 52799.45 88888.00 2005-12-18 01:29:56.903 352 18153.25 120.67 52799.51 88888.00 2005-12-18 01:29:57.403 352 18153.21 120.69 52799.46 88888.00 2005-12-18 01:29:57.903 352 18153.19 120.69 52799.45 88888.00 2005-12-18 01:29:58.403 352 18153.16 120.67 52799.49 88888.00 2005-12-18 01:29:58.903 352 18153.14 120.61 52799.57 88888.00 2005-12-18 01:29:59.403 352 18153.08 120.62 52799.51 88888.00 2005-12-18 01:29:59.903 352 18153.19 120.61 52799.41 88888.00 2005-12-18 01:30:00.403 352 18153.25 120.59 52799.33 88888.00 2005-12-18 01:30:00.903 352 18153.27 120.54 52799.31 88888.00 2005-12-18 01:30:01.403 352 18153.19 120.49 52799.35 88888.00 2005-12-18 01:30:01.903 352 18153.18 120.43 52799.30 88888.00 2005-12-18 01:30:02.403 352 18153.14 120.51 52799.33 88888.00 2005-12-18 01:30:02.903 352 18153.11 120.42 52799.27 88888.00 2005-12-18 01:30:03.403 352 18153.02 120.44 52799.38 88888.00 2005-12-18 01:30:03.903 352 18153.11 120.53 52799.35 88888.00 2005-12-18 01:30:04.403 352 18153.08 120.59 52799.31 88888.00 2005-12-18 01:30:04.903 352 18153.15 120.65 52799.37 88888.00 2005-12-18 01:30:05.403 352 18153.07 120.59 52799.42 88888.00 2005-12-18 01:30:05.903 352 18153.09 120.59 52799.35 88888.00 2005-12-18 01:30:06.403 352 18153.08 120.64 52799.23 88888.00 2005-12-18 01:30:06.903 352 18153.14 120.61 52799.27 88888.00 2005-12-18 01:30:07.403 352 18153.18 120.61 52799.26 88888.00 2005-12-18 01:30:07.903 352 18153.31 120.46 52799.31 88888.00 2005-12-18 01:30:08.403 352 18153.42 120.31 52799.26 88888.00 2005-12-18 01:30:08.903 352 18153.26 120.31 52799.28 88888.00 2005-12-18 01:30:09.403 352 18153.17 120.26 52799.25 88888.00 2005-12-18 01:30:09.903 352 18153.14 120.29 52799.17 88888.00 2005-12-18 01:30:10.403 352 18153.09 120.30 52799.12 88888.00 2005-12-18 01:30:10.903 352 18153.09 120.34 52799.06 88888.00 2005-12-18 01:30:11.403 352 18152.96 120.26 52799.15 88888.00 2005-12-18 01:30:11.903 352 18153.02 120.22 52799.29 88888.00 2005-12-18 01:30:12.403 352 18152.99 120.25 52799.30 88888.00 2005-12-18 01:30:12.903 352 18153.02 120.34 52799.34 88888.00 2005-12-18 01:30:13.403 352 18153.06 120.25 52799.31 88888.00 2005-12-18 01:30:13.903 352 18153.18 120.19 52799.44 88888.00 2005-12-18 01:30:14.403 352 18153.28 120.31 52799.53 88888.00 2005-12-18 01:30:14.903 352 18153.22 120.34 52799.49 88888.00 2005-12-18 01:30:15.403 352 18153.20 120.36 52799.44 88888.00 2005-12-18 01:30:15.903 352 18153.16 120.35 52799.38 88888.00 2005-12-18 01:30:16.403 352 18153.17 120.24 52799.49 88888.00 2005-12-18 01:30:16.903 352 18153.16 120.13 52799.57 88888.00 2005-12-18 01:30:17.403 352 18153.16 120.08 52799.56 88888.00 2005-12-18 01:30:17.903 352 18153.25 120.11 52799.59 88888.00 2005-12-18 01:30:18.403 352 18153.25 120.23 52799.53 88888.00 2005-12-18 01:30:18.903 352 18153.18 120.22 52799.64 88888.00 2005-12-18 01:30:19.403 352 18153.15 120.28 52799.76 88888.00 2005-12-18 01:30:19.903 352 18153.06 120.28 52799.71 88888.00 2005-12-18 01:30:20.403 352 18153.02 120.39 52799.80 88888.00 2005-12-18 01:30:20.903 352 18152.99 120.54 52799.88 88888.00 2005-12-18 01:30:21.403 352 18152.86 120.57 52799.73 88888.00 2005-12-18 01:30:21.903 352 18152.84 120.62 52799.54 88888.00 2005-12-18 01:30:22.403 352 18152.80 120.66 52799.50 88888.00 2005-12-18 01:30:22.903 352 18152.86 120.63 52799.60 88888.00 2005-12-18 01:30:23.403 352 18152.85 120.63 52799.61 88888.00 2005-12-18 01:30:23.903 352 18152.87 120.62 52799.65 88888.00 2005-12-18 01:30:24.403 352 18152.93 120.62 52799.66 88888.00 2005-12-18 01:30:24.903 352 18152.85 120.70 52799.65 88888.00 2005-12-18 01:30:25.403 352 18152.91 120.71 52799.69 88888.00 2005-12-18 01:30:25.903 352 18152.96 120.68 52799.62 88888.00 2005-12-18 01:30:26.403 352 18152.93 120.69 52799.62 88888.00 2005-12-18 01:30:26.903 352 18152.95 120.67 52799.61 88888.00 2005-12-18 01:30:27.403 352 18153.02 120.69 52799.56 88888.00 2005-12-18 01:30:27.903 352 18153.02 120.50 52799.60 88888.00 2005-12-18 01:30:28.403 352 18152.85 120.54 52799.57 88888.00 2005-12-18 01:30:28.903 352 18152.99 120.53 52799.60 88888.00 2005-12-18 01:30:29.403 352 18153.01 120.48 52799.61 88888.00 2005-12-18 01:30:29.903 352 18152.99 120.52 52799.65 88888.00 2005-12-18 01:30:30.403 352 18152.87 120.71 52799.70 88888.00 2005-12-18 01:30:30.903 352 18152.78 120.69 52799.60 88888.00 2005-12-18 01:30:31.403 352 18152.83 120.65 52799.52 88888.00 2005-12-18 01:30:31.903 352 18152.91 120.77 52799.62 88888.00 2005-12-18 01:30:32.403 352 18152.82 120.92 52799.79 88888.00 2005-12-18 01:30:32.903 352 18152.82 121.00 52799.95 88888.00 2005-12-18 01:30:33.403 352 18152.74 120.99 52799.96 88888.00 2005-12-18 01:30:33.903 352 18152.75 120.94 52799.93 88888.00 2005-12-18 01:30:34.403 352 18152.76 120.99 52799.76 88888.00 2005-12-18 01:30:34.903 352 18152.74 121.09 52799.64 88888.00 2005-12-18 01:30:35.403 352 18152.68 121.12 52799.86 88888.00 2005-12-18 01:30:35.903 352 18152.68 121.12 52799.89 88888.00 2005-12-18 01:30:36.403 352 18152.82 121.18 52799.96 88888.00 2005-12-18 01:30:36.903 352 18152.79 121.22 52799.82 88888.00 2005-12-18 01:30:37.403 352 18152.78 121.22 52799.84 88888.00 2005-12-18 01:30:37.903 352 18152.73 121.28 52799.80 88888.00 2005-12-18 01:30:38.403 352 18152.72 121.36 52799.75 88888.00 2005-12-18 01:30:38.903 352 18152.71 121.39 52799.80 88888.00 2005-12-18 01:30:39.403 352 18152.76 121.39 52799.83 88888.00 2005-12-18 01:30:39.903 352 18152.79 121.47 52799.73 88888.00 2005-12-18 01:30:40.403 352 18152.79 121.54 52799.75 88888.00 2005-12-18 01:30:40.903 352 18152.69 121.54 52799.79 88888.00 2005-12-18 01:30:41.403 352 18152.64 121.52 52799.86 88888.00 2005-12-18 01:30:41.903 352 18152.64 121.53 52799.84 88888.00 2005-12-18 01:30:42.403 352 18152.77 121.53 52799.77 88888.00 2005-12-18 01:30:42.903 352 18152.73 121.56 52799.83 88888.00 2005-12-18 01:30:43.403 352 18152.77 121.61 52799.84 88888.00 2005-12-18 01:30:43.903 352 18152.63 121.74 52799.96 88888.00 2005-12-18 01:30:44.403 352 18152.58 121.69 52799.95 88888.00 2005-12-18 01:30:44.903 352 18152.75 121.71 52799.84 88888.00 2005-12-18 01:30:45.403 352 18152.83 121.90 52799.83 88888.00 2005-12-18 01:30:45.903 352 18152.76 121.99 52799.82 88888.00 2005-12-18 01:30:46.403 352 18152.74 121.98 52799.75 88888.00 2005-12-18 01:30:46.903 352 18152.76 121.97 52799.83 88888.00 2005-12-18 01:30:47.403 352 18152.88 122.11 52799.97 88888.00 2005-12-18 01:30:47.903 352 18152.88 122.22 52800.04 88888.00 2005-12-18 01:30:48.403 352 18152.96 122.31 52800.08 88888.00 2005-12-18 01:30:48.903 352 18152.98 122.26 52799.98 88888.00 2005-12-18 01:30:49.403 352 18153.05 122.34 52800.04 88888.00 2005-12-18 01:30:49.903 352 18153.00 122.41 52800.05 88888.00 2005-12-18 01:30:50.403 352 18153.16 122.30 52799.95 88888.00 2005-12-18 01:30:50.903 352 18153.19 122.35 52799.93 88888.00 2005-12-18 01:30:51.403 352 18153.15 122.52 52800.05 88888.00 2005-12-18 01:30:51.903 352 18153.25 122.66 52800.06 88888.00 2005-12-18 01:30:52.403 352 18153.28 122.65 52800.10 88888.00 2005-12-18 01:30:52.903 352 18153.29 122.65 52800.07 88888.00 2005-12-18 01:30:53.403 352 18153.22 122.67 52800.22 88888.00 2005-12-18 01:30:53.903 352 18153.20 122.76 52800.16 88888.00 2005-12-18 01:30:54.403 352 18153.02 122.68 52800.12 88888.00 2005-12-18 01:30:54.903 352 18152.95 122.75 52800.08 88888.00 2005-12-18 01:30:55.403 352 18153.11 122.85 52800.09 88888.00 2005-12-18 01:30:55.903 352 18153.27 122.97 52800.07 88888.00 2005-12-18 01:30:56.403 352 18153.30 123.01 52800.15 88888.00 2005-12-18 01:30:56.903 352 18153.30 123.05 52800.10 88888.00 2005-12-18 01:30:57.403 352 18153.19 123.16 52800.04 88888.00 2005-12-18 01:30:57.903 352 18153.20 123.15 52800.00 88888.00 2005-12-18 01:30:58.403 352 18153.21 123.18 52799.99 88888.00 2005-12-18 01:30:58.903 352 18153.25 123.17 52799.98 88888.00 2005-12-18 01:30:59.403 352 18153.26 123.26 52800.03 88888.00 2005-12-18 01:30:59.903 352 18153.30 123.40 52799.99 88888.00 2005-12-18 01:31:00.403 352 18153.37 123.41 52800.04 88888.00 2005-12-18 01:31:00.903 352 18153.38 123.45 52800.19 88888.00 2005-12-18 01:31:01.403 352 18153.42 123.46 52800.19 88888.00 2005-12-18 01:31:01.903 352 18153.32 123.56 52800.16 88888.00 2005-12-18 01:31:02.403 352 18153.17 123.66 52800.26 88888.00 2005-12-18 01:31:02.903 352 18153.19 123.70 52800.29 88888.00 2005-12-18 01:31:03.403 352 18153.18 123.64 52800.23 88888.00 2005-12-18 01:31:03.903 352 18153.36 123.55 52800.28 88888.00 2005-12-18 01:31:04.403 352 18153.47 123.53 52800.31 88888.00 2005-12-18 01:31:04.903 352 18153.49 123.65 52800.37 88888.00 2005-12-18 01:31:05.403 352 18153.40 123.69 52800.31 88888.00 2005-12-18 01:31:05.903 352 18153.33 123.64 52800.31 88888.00 2005-12-18 01:31:06.403 352 18153.21 123.61 52800.28 88888.00 2005-12-18 01:31:06.903 352 18153.27 123.64 52800.23 88888.00 2005-12-18 01:31:07.403 352 18153.25 123.79 52800.20 88888.00 2005-12-18 01:31:07.903 352 18153.20 123.82 52800.27 88888.00 2005-12-18 01:31:08.403 352 18153.41 123.76 52800.26 88888.00 2005-12-18 01:31:08.903 352 18153.43 123.79 52800.30 88888.00 2005-12-18 01:31:09.403 352 18153.44 123.85 52800.14 88888.00 2005-12-18 01:31:09.903 352 18153.44 123.92 52800.16 88888.00 2005-12-18 01:31:10.403 352 18153.54 123.87 52800.14 88888.00 2005-12-18 01:31:10.903 352 18153.56 123.87 52800.05 88888.00 2005-12-18 01:31:11.403 352 18153.66 123.94 52800.04 88888.00 2005-12-18 01:31:11.903 352 18153.65 123.90 52800.02 88888.00 2005-12-18 01:31:12.403 352 18153.64 123.88 52800.00 88888.00 2005-12-18 01:31:12.903 352 18153.66 124.01 52799.99 88888.00 2005-12-18 01:31:13.403 352 18153.72 124.04 52799.99 88888.00 2005-12-18 01:31:13.903 352 18153.64 124.01 52799.96 88888.00 2005-12-18 01:31:14.403 352 18153.73 124.07 52800.07 88888.00 2005-12-18 01:31:14.903 352 18153.75 124.14 52800.12 88888.00 2005-12-18 01:31:15.403 352 18153.70 124.35 52800.19 88888.00 2005-12-18 01:31:15.903 352 18153.50 124.46 52800.16 88888.00 2005-12-18 01:31:16.403 352 18153.33 124.42 52800.23 88888.00 2005-12-18 01:31:16.903 352 18153.38 124.38 52800.30 88888.00 2005-12-18 01:31:17.403 352 18153.42 124.41 52800.34 88888.00 2005-12-18 01:31:17.903 352 18153.39 124.47 52800.27 88888.00 2005-12-18 01:31:18.403 352 18153.65 124.56 52800.16 88888.00 2005-12-18 01:31:18.903 352 18153.72 124.66 52800.17 88888.00 2005-12-18 01:31:19.403 352 18153.59 124.68 52800.02 88888.00 2005-12-18 01:31:19.903 352 18153.56 124.69 52799.95 88888.00 2005-12-18 01:31:20.403 352 18153.55 124.76 52800.07 88888.00 2005-12-18 01:31:20.903 352 18153.51 124.81 52800.04 88888.00 2005-12-18 01:31:21.403 352 18153.54 124.76 52799.98 88888.00 2005-12-18 01:31:21.903 352 18153.69 124.69 52799.94 88888.00 2005-12-18 01:31:22.403 352 18153.62 124.73 52799.81 88888.00 2005-12-18 01:31:22.903 352 18153.51 124.73 52799.73 88888.00 2005-12-18 01:31:23.403 352 18153.61 124.77 52799.71 88888.00 2005-12-18 01:31:23.903 352 18153.75 124.73 52799.84 88888.00 2005-12-18 01:31:24.403 352 18153.86 124.81 52799.93 88888.00 2005-12-18 01:31:24.903 352 18154.06 124.78 52799.92 88888.00 2005-12-18 01:31:25.403 352 18154.14 124.71 52799.92 88888.00 2005-12-18 01:31:25.903 352 18154.04 124.62 52799.83 88888.00 2005-12-18 01:31:26.403 352 18153.96 124.55 52799.79 88888.00 2005-12-18 01:31:26.903 352 18154.13 124.57 52799.79 88888.00 2005-12-18 01:31:27.403 352 18154.31 124.62 52799.72 88888.00 2005-12-18 01:31:27.903 352 18154.30 124.61 52799.77 88888.00 2005-12-18 01:31:28.403 352 18154.32 124.62 52799.81 88888.00 2005-12-18 01:31:28.903 352 18154.32 124.53 52799.81 88888.00 2005-12-18 01:31:29.403 352 18154.39 124.48 52799.80 88888.00 2005-12-18 01:31:29.903 352 18154.45 124.53 52799.77 88888.00 2005-12-18 01:31:30.403 352 18154.43 124.58 52799.85 88888.00 2005-12-18 01:31:30.903 352 18154.27 124.63 52799.87 88888.00 2005-12-18 01:31:31.403 352 18154.34 124.54 52799.85 88888.00 2005-12-18 01:31:31.903 352 18154.40 124.54 52799.83 88888.00 2005-12-18 01:31:32.403 352 18154.31 124.64 52799.81 88888.00 2005-12-18 01:31:32.903 352 18154.41 124.68 52799.79 88888.00 2005-12-18 01:31:33.403 352 18154.41 124.64 52799.73 88888.00 2005-12-18 01:31:33.903 352 18154.35 124.64 52799.82 88888.00 2005-12-18 01:31:34.403 352 18154.35 124.80 52799.79 88888.00 2005-12-18 01:31:34.903 352 18154.45 124.89 52799.76 88888.00 2005-12-18 01:31:35.403 352 18154.37 124.89 52799.88 88888.00 2005-12-18 01:31:35.903 352 18154.32 124.90 52799.82 88888.00 2005-12-18 01:31:36.403 352 18154.39 124.82 52799.70 88888.00 2005-12-18 01:31:36.903 352 18154.45 124.77 52799.64 88888.00 2005-12-18 01:31:37.403 352 18154.56 124.78 52799.63 88888.00 2005-12-18 01:31:37.903 352 18154.60 124.85 52799.77 88888.00 2005-12-18 01:31:38.403 352 18154.75 124.94 52799.72 88888.00 2005-12-18 01:31:38.903 352 18154.80 125.01 52799.70 88888.00 2005-12-18 01:31:39.403 352 18154.82 124.94 52799.64 88888.00 2005-12-18 01:31:39.903 352 18154.79 124.80 52799.54 88888.00 2005-12-18 01:31:40.403 352 18154.86 124.80 52799.59 88888.00 2005-12-18 01:31:40.903 352 18154.90 124.76 52799.58 88888.00 2005-12-18 01:31:41.403 352 18154.82 124.76 52799.48 88888.00 2005-12-18 01:31:41.903 352 18154.71 124.79 52799.47 88888.00 2005-12-18 01:31:42.403 352 18154.71 124.81 52799.62 88888.00 2005-12-18 01:31:42.903 352 18154.71 124.83 52799.56 88888.00 2005-12-18 01:31:43.403 352 18154.72 124.81 52799.35 88888.00 2005-12-18 01:31:43.903 352 18154.73 124.76 52799.27 88888.00 2005-12-18 01:31:44.403 352 18154.83 124.79 52799.27 88888.00 2005-12-18 01:31:44.903 352 18154.75 124.75 52799.44 88888.00 2005-12-18 01:31:45.403 352 18154.73 124.67 52799.42 88888.00 2005-12-18 01:31:45.903 352 18154.66 124.62 52799.51 88888.00 2005-12-18 01:31:46.403 352 18154.75 124.61 52799.63 88888.00 2005-12-18 01:31:46.903 352 18154.79 124.66 52799.54 88888.00 2005-12-18 01:31:47.403 352 18154.81 124.66 52799.47 88888.00 2005-12-18 01:31:47.903 352 18154.81 124.66 52799.39 88888.00 2005-12-18 01:31:48.403 352 18154.74 124.66 52799.45 88888.00 2005-12-18 01:31:48.903 352 18154.68 124.62 52799.45 88888.00 2005-12-18 01:31:49.403 352 18154.69 124.51 52799.45 88888.00 2005-12-18 01:31:49.903 352 18154.73 124.47 52799.49 88888.00 2005-12-18 01:31:50.403 352 18154.84 124.42 52799.50 88888.00 2005-12-18 01:31:50.903 352 18154.88 124.43 52799.50 88888.00 2005-12-18 01:31:51.403 352 18155.00 124.46 52799.53 88888.00 2005-12-18 01:31:51.903 352 18154.99 124.44 52799.44 88888.00 2005-12-18 01:31:52.403 352 18155.01 124.39 52799.39 88888.00 2005-12-18 01:31:52.903 352 18155.02 124.39 52799.56 88888.00 2005-12-18 01:31:53.403 352 18155.05 124.43 52799.53 88888.00 2005-12-18 01:31:53.903 352 18155.07 124.44 52799.63 88888.00 2005-12-18 01:31:54.403 352 18155.21 124.28 52799.62 88888.00 2005-12-18 01:31:54.903 352 18155.12 124.21 52799.57 88888.00 2005-12-18 01:31:55.403 352 18155.04 124.22 52799.41 88888.00 2005-12-18 01:31:55.903 352 18155.08 124.09 52799.45 88888.00 2005-12-18 01:31:56.403 352 18155.11 124.03 52799.59 88888.00 2005-12-18 01:31:56.903 352 18155.05 124.00 52799.58 88888.00 2005-12-18 01:31:57.403 352 18155.02 123.96 52799.62 88888.00 2005-12-18 01:31:57.903 352 18154.95 124.01 52799.71 88888.00 2005-12-18 01:31:58.403 352 18154.90 123.96 52799.64 88888.00 2005-12-18 01:31:58.903 352 18154.88 123.92 52799.64 88888.00 2005-12-18 01:31:59.403 352 18154.92 124.02 52799.59 88888.00 2005-12-18 01:31:59.903 352 18154.81 124.03 52799.58 88888.00 2005-12-18 01:32:00.403 352 18154.77 123.88 52799.63 88888.00 2005-12-18 01:32:00.903 352 18154.77 123.82 52799.59 88888.00 2005-12-18 01:32:01.403 352 18154.68 123.89 52799.52 88888.00 2005-12-18 01:32:01.903 352 18154.62 123.95 52799.65 88888.00 2005-12-18 01:32:02.403 352 18154.66 123.82 52799.65 88888.00 2005-12-18 01:32:02.903 352 18154.71 123.81 52799.57 88888.00 2005-12-18 01:32:03.403 352 18154.81 123.76 52799.53 88888.00 2005-12-18 01:32:03.903 352 18154.91 123.62 52799.48 88888.00 2005-12-18 01:32:04.403 352 18154.96 123.53 52799.44 88888.00 2005-12-18 01:32:04.903 352 18154.93 123.62 52799.50 88888.00 2005-12-18 01:32:05.403 352 18154.78 123.56 52799.45 88888.00 2005-12-18 01:32:05.903 352 18154.78 123.57 52799.37 88888.00 2005-12-18 01:32:06.403 352 18154.79 123.50 52799.44 88888.00 2005-12-18 01:32:06.903 352 18154.89 123.52 52799.46 88888.00 2005-12-18 01:32:07.403 352 18154.79 123.50 52799.45 88888.00 2005-12-18 01:32:07.903 352 18154.58 123.51 52799.45 88888.00 2005-12-18 01:32:08.403 352 18154.66 123.45 52799.45 88888.00 2005-12-18 01:32:08.903 352 18154.66 123.49 52799.45 88888.00 2005-12-18 01:32:09.403 352 18154.57 123.46 52799.51 88888.00 2005-12-18 01:32:09.903 352 18154.58 123.39 52799.69 88888.00 2005-12-18 01:32:10.403 352 18154.56 123.40 52799.81 88888.00 2005-12-18 01:32:10.903 352 18154.60 123.33 52799.61 88888.00 2005-12-18 01:32:11.403 352 18154.51 123.35 52799.52 88888.00 2005-12-18 01:32:11.903 352 18154.67 123.44 52799.66 88888.00 2005-12-18 01:32:12.403 352 18154.64 123.45 52799.65 88888.00 2005-12-18 01:32:12.903 352 18154.58 123.42 52799.54 88888.00 2005-12-18 01:32:13.403 352 18154.57 123.40 52799.47 88888.00 2005-12-18 01:32:13.903 352 18154.74 123.37 52799.48 88888.00 2005-12-18 01:32:14.403 352 18154.66 123.29 52799.61 88888.00 2005-12-18 01:32:14.903 352 18154.74 123.22 52799.70 88888.00 2005-12-18 01:32:15.403 352 18154.62 123.21 52799.81 88888.00 2005-12-18 01:32:15.903 352 18154.58 123.16 52799.82 88888.00 2005-12-18 01:32:16.403 352 18154.60 123.17 52799.85 88888.00 2005-12-18 01:32:16.903 352 18154.49 123.20 52799.81 88888.00 2005-12-18 01:32:17.403 352 18154.48 123.26 52799.79 88888.00 2005-12-18 01:32:17.903 352 18154.60 123.31 52799.95 88888.00 2005-12-18 01:32:18.403 352 18154.52 123.15 52799.92 88888.00 2005-12-18 01:32:18.903 352 18154.52 123.12 52799.84 88888.00 2005-12-18 01:32:19.403 352 18154.60 122.99 52799.86 88888.00 2005-12-18 01:32:19.903 352 18154.59 122.99 52799.93 88888.00 2005-12-18 01:32:20.403 352 18154.48 123.05 52799.87 88888.00 2005-12-18 01:32:20.903 352 18154.49 123.04 52799.79 88888.00 2005-12-18 01:32:21.403 352 18154.62 123.11 52799.74 88888.00 2005-12-18 01:32:21.903 352 18154.58 123.34 52799.95 88888.00 2005-12-18 01:32:22.403 352 18154.62 123.45 52799.92 88888.00 2005-12-18 01:32:22.903 352 18154.71 123.38 52799.76 88888.00 2005-12-18 01:32:23.403 352 18154.70 123.20 52799.74 88888.00 2005-12-18 01:32:23.903 352 18154.57 123.25 52799.84 88888.00 2005-12-18 01:32:24.403 352 18154.51 123.35 52799.96 88888.00 2005-12-18 01:32:24.903 352 18154.50 123.28 52800.00 88888.00 2005-12-18 01:32:25.403 352 18154.56 123.24 52800.06 88888.00 2005-12-18 01:32:25.903 352 18154.56 123.33 52799.93 88888.00 2005-12-18 01:32:26.403 352 18154.41 123.38 52799.91 88888.00 2005-12-18 01:32:26.903 352 18154.32 123.34 52799.95 88888.00 2005-12-18 01:32:27.403 352 18154.37 123.37 52799.89 88888.00 2005-12-18 01:32:27.903 352 18154.50 123.43 52799.96 88888.00 2005-12-18 01:32:28.403 352 18154.43 123.39 52799.96 88888.00 2005-12-18 01:32:28.903 352 18154.40 123.33 52800.06 88888.00 2005-12-18 01:32:29.403 352 18154.49 123.41 52800.11 88888.00 2005-12-18 01:32:29.903 352 18154.43 123.42 52800.05 88888.00 2005-12-18 01:32:30.403 352 18154.32 123.51 52800.02 88888.00 2005-12-18 01:32:30.903 352 18154.46 123.50 52799.98 88888.00 2005-12-18 01:32:31.403 352 18154.51 123.53 52799.89 88888.00 2005-12-18 01:32:31.903 352 18154.61 123.47 52799.89 88888.00 2005-12-18 01:32:32.403 352 18154.93 123.38 52799.92 88888.00 2005-12-18 01:32:32.903 352 18154.80 123.36 52799.89 88888.00 2005-12-18 01:32:33.403 352 18154.57 123.48 52799.95 88888.00 2005-12-18 01:32:33.903 352 18154.52 123.58 52800.11 88888.00 2005-12-18 01:32:34.403 352 18154.52 123.73 52800.02 88888.00 2005-12-18 01:32:34.903 352 18154.38 123.80 52799.84 88888.00 2005-12-18 01:32:35.403 352 18154.27 123.88 52799.84 88888.00 2005-12-18 01:32:35.903 352 18154.41 123.86 52799.84 88888.00 2005-12-18 01:32:36.403 352 18154.56 123.82 52799.89 88888.00 2005-12-18 01:32:36.903 352 18154.66 123.81 52799.87 88888.00 2005-12-18 01:32:37.403 352 18154.59 123.85 52799.96 88888.00 2005-12-18 01:32:37.903 352 18154.58 123.95 52799.95 88888.00 2005-12-18 01:32:38.403 352 18154.69 123.94 52799.87 88888.00 2005-12-18 01:32:38.903 352 18154.56 123.87 52799.76 88888.00 2005-12-18 01:32:39.403 352 18154.54 123.95 52799.77 88888.00 2005-12-18 01:32:39.903 352 18154.58 123.98 52799.87 88888.00 2005-12-18 01:32:40.403 352 18154.66 123.95 52799.87 88888.00 2005-12-18 01:32:40.903 352 18154.59 123.92 52799.71 88888.00 2005-12-18 01:32:41.403 352 18154.51 123.88 52799.76 88888.00 2005-12-18 01:32:41.903 352 18154.47 124.00 52799.65 88888.00 2005-12-18 01:32:42.403 352 18154.46 123.98 52799.70 88888.00 2005-12-18 01:32:42.903 352 18154.54 123.94 52799.64 88888.00 2005-12-18 01:32:43.403 352 18154.53 123.87 52799.75 88888.00 2005-12-18 01:32:43.903 352 18154.51 123.87 52799.79 88888.00 2005-12-18 01:32:44.403 352 18154.56 123.85 52799.81 88888.00 2005-12-18 01:32:44.903 352 18154.56 123.82 52799.76 88888.00 2005-12-18 01:32:45.403 352 18154.36 123.91 52799.73 88888.00 2005-12-18 01:32:45.903 352 18154.38 123.86 52799.76 88888.00 2005-12-18 01:32:46.403 352 18154.48 123.85 52799.79 88888.00 2005-12-18 01:32:46.903 352 18154.51 123.91 52799.84 88888.00 2005-12-18 01:32:47.403 352 18154.36 123.89 52799.96 88888.00 2005-12-18 01:32:47.903 352 18154.38 123.81 52799.87 88888.00 2005-12-18 01:32:48.403 352 18154.52 123.81 52799.83 88888.00 2005-12-18 01:32:48.903 352 18154.39 123.83 52799.94 88888.00 2005-12-18 01:32:49.403 352 18154.41 123.83 52799.99 88888.00 2005-12-18 01:32:49.903 352 18154.35 123.85 52800.05 88888.00 2005-12-18 01:32:50.403 352 18154.38 123.88 52800.02 88888.00 2005-12-18 01:32:50.903 352 18154.45 123.80 52799.93 88888.00 2005-12-18 01:32:51.403 352 18154.49 123.74 52799.88 88888.00 2005-12-18 01:32:51.903 352 18154.61 123.78 52799.89 88888.00 2005-12-18 01:32:52.403 352 18154.63 123.81 52799.76 88888.00 2005-12-18 01:32:52.903 352 18154.66 123.80 52799.77 88888.00 2005-12-18 01:32:53.403 352 18154.70 123.74 52799.83 88888.00 2005-12-18 01:32:53.903 352 18154.69 123.72 52799.86 88888.00 2005-12-18 01:32:54.403 352 18154.51 123.67 52799.81 88888.00 2005-12-18 01:32:54.903 352 18154.56 123.61 52799.66 88888.00 2005-12-18 01:32:55.403 352 18154.62 123.52 52799.62 88888.00 2005-12-18 01:32:55.903 352 18154.66 123.52 52799.69 88888.00 2005-12-18 01:32:56.403 352 18154.61 123.56 52799.84 88888.00 2005-12-18 01:32:56.903 352 18154.58 123.48 52799.72 88888.00 2005-12-18 01:32:57.403 352 18154.67 123.45 52799.72 88888.00 2005-12-18 01:32:57.903 352 18154.67 123.44 52799.70 88888.00 2005-12-18 01:32:58.403 352 18154.71 123.43 52799.65 88888.00 2005-12-18 01:32:58.903 352 18154.79 123.42 52799.69 88888.00 2005-12-18 01:32:59.403 352 18154.79 123.41 52799.65 88888.00 2005-12-18 01:32:59.903 352 18154.70 123.38 52799.54 88888.00 2005-12-18 01:33:00.403 352 18154.73 123.37 52799.58 88888.00 2005-12-18 01:33:00.903 352 18154.75 123.38 52799.54 88888.00 2005-12-18 01:33:01.403 352 18154.63 123.32 52799.59 88888.00 2005-12-18 01:33:01.903 352 18154.71 123.25 52799.69 88888.00 2005-12-18 01:33:02.403 352 18154.79 123.21 52799.77 88888.00 2005-12-18 01:33:02.903 352 18154.86 123.16 52799.76 88888.00 2005-12-18 01:33:03.403 352 18154.84 123.14 52799.88 88888.00 2005-12-18 01:33:03.903 352 18154.64 123.15 52799.79 88888.00 2005-12-18 01:33:04.403 352 18154.50 123.14 52799.69 88888.00 2005-12-18 01:33:04.903 352 18154.70 123.15 52799.64 88888.00 2005-12-18 01:33:05.403 352 18154.73 123.14 52799.60 88888.00 2005-12-18 01:33:05.903 352 18154.46 122.97 52799.70 88888.00 2005-12-18 01:33:06.403 352 18154.51 123.00 52799.65 88888.00 2005-12-18 01:33:06.903 352 18154.45 123.02 52799.60 88888.00 2005-12-18 01:33:07.403 352 18154.51 122.83 52799.66 88888.00 2005-12-18 01:33:07.903 352 18154.56 122.86 52799.73 88888.00 2005-12-18 01:33:08.403 352 18154.53 122.85 52799.76 88888.00 2005-12-18 01:33:08.903 352 18154.53 122.78 52799.77 88888.00 2005-12-18 01:33:09.403 352 18154.48 122.76 52799.81 88888.00 2005-12-18 01:33:09.903 352 18154.32 122.74 52799.77 88888.00 2005-12-18 01:33:10.403 352 18154.30 122.67 52799.73 88888.00 2005-12-18 01:33:10.903 352 18154.31 122.73 52799.69 88888.00 2005-12-18 01:33:11.403 352 18154.42 122.74 52799.52 88888.00 2005-12-18 01:33:11.903 352 18154.54 122.75 52799.52 88888.00 2005-12-18 01:33:12.403 352 18154.59 122.76 52799.56 88888.00 2005-12-18 01:33:12.903 352 18154.54 122.71 52799.50 88888.00 2005-12-18 01:33:13.403 352 18154.35 122.66 52799.52 88888.00 2005-12-18 01:33:13.903 352 18154.39 122.59 52799.64 88888.00 2005-12-18 01:33:14.403 352 18154.43 122.62 52799.58 88888.00 2005-12-18 01:33:14.903 352 18154.28 122.54 52799.56 88888.00 2005-12-18 01:33:15.403 352 18154.31 122.54 52799.61 88888.00 2005-12-18 01:33:15.903 352 18154.32 122.53 52799.59 88888.00 2005-12-18 01:33:16.403 352 18154.26 122.48 52799.66 88888.00 2005-12-18 01:33:16.903 352 18154.30 122.61 52799.65 88888.00 2005-12-18 01:33:17.403 352 18154.41 122.80 52799.69 88888.00 2005-12-18 01:33:17.903 352 18154.31 122.77 52799.64 88888.00 2005-12-18 01:33:18.403 352 18154.37 122.86 52799.56 88888.00 2005-12-18 01:33:18.903 352 18154.34 122.85 52799.65 88888.00 2005-12-18 01:33:19.403 352 18154.31 122.82 52799.63 88888.00 2005-12-18 01:33:19.903 352 18154.31 122.86 52799.70 88888.00 2005-12-18 01:33:20.403 352 18154.31 122.77 52799.83 88888.00 2005-12-18 01:33:20.903 352 18154.27 122.74 52799.80 88888.00 2005-12-18 01:33:21.403 352 18154.21 122.62 52799.91 88888.00 2005-12-18 01:33:21.903 352 18154.18 122.58 52799.80 88888.00 2005-12-18 01:33:22.403 352 18154.04 122.48 52799.72 88888.00 2005-12-18 01:33:22.903 352 18154.05 122.49 52799.59 88888.00 2005-12-18 01:33:23.403 352 18154.09 122.59 52799.62 88888.00 2005-12-18 01:33:23.903 352 18154.01 122.57 52799.71 88888.00 2005-12-18 01:33:24.403 352 18154.04 122.48 52799.72 88888.00 2005-12-18 01:33:24.903 352 18153.93 122.46 52799.75 88888.00 2005-12-18 01:33:25.403 352 18153.95 122.44 52799.75 88888.00 2005-12-18 01:33:25.903 352 18153.88 122.41 52799.80 88888.00 2005-12-18 01:33:26.403 352 18153.72 122.43 52799.93 88888.00 2005-12-18 01:33:26.903 352 18153.73 122.44 52799.91 88888.00 2005-12-18 01:33:27.403 352 18153.73 122.51 52799.85 88888.00 2005-12-18 01:33:27.903 352 18153.56 122.42 52799.81 88888.00 2005-12-18 01:33:28.403 352 18153.51 122.37 52799.62 88888.00 2005-12-18 01:33:28.903 352 18153.61 122.36 52799.65 88888.00 2005-12-18 01:33:29.403 352 18153.67 122.41 52799.75 88888.00 2005-12-18 01:33:29.903 352 18153.44 122.45 52799.76 88888.00 2005-12-18 01:33:30.403 352 18153.48 122.49 52799.70 88888.00 2005-12-18 01:33:30.903 352 18153.50 122.55 52799.50 88888.00 2005-12-18 01:33:31.403 352 18153.51 122.48 52799.59 88888.00 2005-12-18 01:33:31.903 352 18153.43 122.44 52799.68 88888.00 2005-12-18 01:33:32.403 352 18153.34 122.41 52799.65 88888.00 2005-12-18 01:33:32.903 352 18153.25 122.34 52799.69 88888.00 2005-12-18 01:33:33.403 352 18153.23 122.30 52799.64 88888.00 2005-12-18 01:33:33.903 352 18153.33 122.26 52799.63 88888.00 2005-12-18 01:33:34.403 352 18153.41 122.34 52799.76 88888.00 2005-12-18 01:33:34.903 352 18153.29 122.33 52799.83 88888.00 2005-12-18 01:33:35.403 352 18153.33 122.41 52799.77 88888.00 2005-12-18 01:33:35.903 352 18153.40 122.48 52799.80 88888.00 2005-12-18 01:33:36.403 352 18153.41 122.51 52799.79 88888.00 2005-12-18 01:33:36.903 352 18153.45 122.57 52799.77 88888.00 2005-12-18 01:33:37.403 352 18153.45 122.56 52799.71 88888.00 2005-12-18 01:33:37.903 352 18153.43 122.62 52799.71 88888.00 2005-12-18 01:33:38.403 352 18153.53 122.63 52799.70 88888.00 2005-12-18 01:33:38.903 352 18153.55 122.58 52799.66 88888.00 2005-12-18 01:33:39.403 352 18153.41 122.59 52799.74 88888.00 2005-12-18 01:33:39.903 352 18153.42 122.59 52799.66 88888.00 2005-12-18 01:33:40.403 352 18153.50 122.64 52799.70 88888.00 2005-12-18 01:33:40.903 352 18153.47 122.71 52799.72 88888.00 2005-12-18 01:33:41.403 352 18153.48 122.69 52799.86 88888.00 2005-12-18 01:33:41.903 352 18153.41 122.73 52799.91 88888.00 2005-12-18 01:33:42.403 352 18153.44 122.73 52799.86 88888.00 2005-12-18 01:33:42.903 352 18153.34 122.74 52799.88 88888.00 2005-12-18 01:33:43.403 352 18153.28 122.75 52799.91 88888.00 2005-12-18 01:33:43.903 352 18153.27 122.73 52799.96 88888.00 2005-12-18 01:33:44.403 352 18153.30 122.85 52799.84 88888.00 2005-12-18 01:33:44.903 352 18153.39 122.96 52799.91 88888.00 2005-12-18 01:33:45.403 352 18153.43 123.07 52799.87 88888.00 2005-12-18 01:33:45.903 352 18153.27 123.04 52799.88 88888.00 2005-12-18 01:33:46.403 352 18153.20 123.01 52799.75 88888.00 2005-12-18 01:33:46.903 352 18153.30 122.97 52799.86 88888.00 2005-12-18 01:33:47.403 352 18153.34 123.07 52799.88 88888.00 2005-12-18 01:33:47.903 352 18153.28 123.13 52799.85 88888.00 2005-12-18 01:33:48.403 352 18153.18 123.03 52799.94 88888.00 2005-12-18 01:33:48.903 352 18153.08 122.95 52799.86 88888.00 2005-12-18 01:33:49.403 352 18152.97 122.98 52799.89 88888.00 2005-12-18 01:33:49.903 352 18152.98 123.00 52799.92 88888.00 2005-12-18 01:33:50.403 352 18153.00 123.06 52799.84 88888.00 2005-12-18 01:33:50.903 352 18153.08 123.08 52799.88 88888.00 2005-12-18 01:33:51.403 352 18153.06 123.02 52800.07 88888.00 2005-12-18 01:33:51.903 352 18152.93 123.04 52800.03 88888.00 2005-12-18 01:33:52.403 352 18152.88 123.09 52800.10 88888.00 2005-12-18 01:33:52.903 352 18152.79 123.14 52800.22 88888.00 2005-12-18 01:33:53.403 352 18152.93 123.32 52800.19 88888.00 2005-12-18 01:33:53.903 352 18153.16 123.42 52800.17 88888.00 2005-12-18 01:33:54.403 352 18153.18 123.41 52800.22 88888.00 2005-12-18 01:33:54.903 352 18153.07 123.48 52800.23 88888.00 2005-12-18 01:33:55.403 352 18153.05 123.43 52800.26 88888.00 2005-12-18 01:33:55.903 352 18153.06 123.46 52800.26 88888.00 2005-12-18 01:33:56.403 352 18153.04 123.57 52800.29 88888.00 2005-12-18 01:33:56.903 352 18152.88 123.68 52800.22 88888.00 2005-12-18 01:33:57.403 352 18152.74 123.65 52800.26 88888.00 2005-12-18 01:33:57.903 352 18152.69 123.66 52800.33 88888.00 2005-12-18 01:33:58.403 352 18152.85 123.64 52800.31 88888.00 2005-12-18 01:33:58.903 352 18153.05 123.71 52800.24 88888.00 2005-12-18 01:33:59.403 352 18152.98 123.70 52800.26 88888.00 2005-12-18 01:33:59.903 352 18153.06 123.73 52800.27 88888.00 2005-12-18 01:34:00.403 352 18153.09 123.80 52800.35 88888.00 2005-12-18 01:34:00.903 352 18153.18 123.84 52800.30 88888.00 2005-12-18 01:34:01.403 352 18153.16 123.94 52800.20 88888.00 2005-12-18 01:34:01.903 352 18153.15 124.00 52800.11 88888.00 2005-12-18 01:34:02.403 352 18153.09 124.02 52800.18 88888.00 2005-12-18 01:34:02.903 352 18153.02 124.06 52800.27 88888.00 2005-12-18 01:34:03.403 352 18152.99 124.13 52800.10 88888.00 2005-12-18 01:34:03.903 352 18153.08 124.10 52800.10 88888.00 2005-12-18 01:34:04.403 352 18153.16 124.19 52800.12 88888.00 2005-12-18 01:34:04.903 352 18153.27 124.23 52800.09 88888.00 2005-12-18 01:34:05.403 352 18153.27 124.26 52800.06 88888.00 2005-12-18 01:34:05.903 352 18153.40 124.31 52799.99 88888.00 2005-12-18 01:34:06.403 352 18153.36 124.39 52799.95 88888.00 2005-12-18 01:34:06.903 352 18153.21 124.40 52800.04 88888.00 2005-12-18 01:34:07.403 352 18153.17 124.47 52799.88 88888.00 2005-12-18 01:34:07.903 352 18153.19 124.51 52799.93 88888.00 2005-12-18 01:34:08.403 352 18153.19 124.57 52799.84 88888.00 2005-12-18 01:34:08.903 352 18153.10 124.56 52799.91 88888.00 2005-12-18 01:34:09.403 352 18153.11 124.63 52799.99 88888.00 2005-12-18 01:34:09.903 352 18153.22 124.73 52799.94 88888.00 2005-12-18 01:34:10.403 352 18153.33 124.83 52799.96 88888.00 2005-12-18 01:34:10.903 352 18153.37 124.84 52799.99 88888.00 2005-12-18 01:34:11.403 352 18153.31 124.79 52800.06 88888.00 2005-12-18 01:34:11.903 352 18153.32 124.83 52800.14 88888.00 2005-12-18 01:34:12.403 352 18153.23 124.87 52800.18 88888.00 2005-12-18 01:34:12.903 352 18153.20 124.91 52800.22 88888.00 2005-12-18 01:34:13.403 352 18153.29 125.01 52799.99 88888.00 2005-12-18 01:34:13.903 352 18153.31 125.02 52799.98 88888.00 2005-12-18 01:34:14.403 352 18153.26 125.07 52799.97 88888.00 2005-12-18 01:34:14.903 352 18153.15 125.05 52800.03 88888.00 2005-12-18 01:34:15.403 352 18153.09 124.91 52800.11 88888.00 2005-12-18 01:34:15.903 352 18153.08 125.01 52800.17 88888.00 2005-12-18 01:34:16.403 352 18153.09 125.04 52800.26 88888.00 2005-12-18 01:34:16.903 352 18153.23 125.09 52800.17 88888.00 2005-12-18 01:34:17.403 352 18153.27 125.19 52800.11 88888.00 2005-12-18 01:34:17.903 352 18153.41 125.21 52800.14 88888.00 2005-12-18 01:34:18.403 352 18153.34 125.32 52800.15 88888.00 2005-12-18 01:34:18.903 352 18153.41 125.36 52800.02 88888.00 2005-12-18 01:34:19.403 352 18153.55 125.44 52799.95 88888.00 2005-12-18 01:34:19.903 352 18153.53 125.41 52800.09 88888.00 2005-12-18 01:34:20.403 352 18153.45 125.49 52800.11 88888.00 2005-12-18 01:34:20.903 352 18153.59 125.57 52800.00 88888.00 2005-12-18 01:34:21.403 352 18153.69 125.74 52799.85 88888.00 2005-12-18 01:34:21.903 352 18153.71 125.85 52799.79 88888.00 2005-12-18 01:34:22.403 352 18153.90 125.85 52799.85 88888.00 2005-12-18 01:34:22.903 352 18153.94 125.86 52799.96 88888.00 2005-12-18 01:34:23.403 352 18153.87 125.88 52800.03 88888.00 2005-12-18 01:34:23.903 352 18153.81 125.84 52800.12 88888.00 2005-12-18 01:34:24.403 352 18153.84 125.92 52800.16 88888.00 2005-12-18 01:34:24.903 352 18153.91 126.08 52800.18 88888.00 2005-12-18 01:34:25.403 352 18154.01 126.14 52800.14 88888.00 2005-12-18 01:34:25.903 352 18153.95 126.12 52800.10 88888.00 2005-12-18 01:34:26.403 352 18153.87 126.05 52800.12 88888.00 2005-12-18 01:34:26.903 352 18154.01 126.14 52800.11 88888.00 2005-12-18 01:34:27.403 352 18154.03 126.23 52800.16 88888.00 2005-12-18 01:34:27.903 352 18153.92 126.17 52800.21 88888.00 2005-12-18 01:34:28.403 352 18154.01 126.20 52800.15 88888.00 2005-12-18 01:34:28.903 352 18154.01 126.30 52800.21 88888.00 2005-12-18 01:34:29.403 352 18154.06 126.37 52800.15 88888.00 2005-12-18 01:34:29.903 352 18154.03 126.43 52800.15 88888.00 2005-12-18 01:34:30.403 352 18154.07 126.45 52800.16 88888.00 2005-12-18 01:34:30.903 352 18154.12 126.49 52800.06 88888.00 2005-12-18 01:34:31.403 352 18154.24 126.43 52800.05 88888.00 2005-12-18 01:34:31.903 352 18154.26 126.40 52800.11 88888.00 2005-12-18 01:34:32.403 352 18154.24 126.43 52799.97 88888.00 2005-12-18 01:34:32.903 352 18154.28 126.34 52799.96 88888.00 2005-12-18 01:34:33.403 352 18154.37 126.35 52799.94 88888.00 2005-12-18 01:34:33.903 352 18154.29 126.38 52800.02 88888.00 2005-12-18 01:34:34.403 352 18154.27 126.50 52800.07 88888.00 2005-12-18 01:34:34.903 352 18154.29 126.52 52800.15 88888.00 2005-12-18 01:34:35.403 352 18154.32 126.61 52800.07 88888.00 2005-12-18 01:34:35.903 352 18154.25 126.66 52800.11 88888.00 2005-12-18 01:34:36.403 352 18154.31 126.66 52800.15 88888.00 2005-12-18 01:34:36.903 352 18154.52 126.74 52800.17 88888.00 2005-12-18 01:34:37.403 352 18154.57 126.82 52800.28 88888.00 2005-12-18 01:34:37.903 352 18154.47 126.80 52800.19 88888.00 2005-12-18 01:34:38.403 352 18154.52 126.88 52800.20 88888.00 2005-12-18 01:34:38.903 352 18154.58 126.98 52800.15 88888.00 2005-12-18 01:34:39.403 352 18154.64 126.99 52800.17 88888.00 2005-12-18 01:34:39.903 352 18154.97 126.97 52800.19 88888.00 2005-12-18 01:34:40.403 352 18154.94 126.99 52800.12 88888.00 2005-12-18 01:34:40.903 352 18154.72 127.00 52800.04 88888.00 2005-12-18 01:34:41.403 352 18154.70 127.00 52800.00 88888.00 2005-12-18 01:34:41.903 352 18154.81 126.95 52800.10 88888.00 2005-12-18 01:34:42.403 352 18154.88 126.96 52800.16 88888.00 2005-12-18 01:34:42.903 352 18154.79 127.05 52800.18 88888.00 2005-12-18 01:34:43.403 352 18154.67 127.14 52800.29 88888.00 2005-12-18 01:34:43.903 352 18154.81 127.13 52800.16 88888.00 2005-12-18 01:34:44.403 352 18154.94 127.18 52800.04 88888.00 2005-12-18 01:34:44.903 352 18155.05 127.24 52800.03 88888.00 2005-12-18 01:34:45.403 352 18155.05 127.23 52800.00 88888.00 2005-12-18 01:34:45.903 352 18155.15 127.21 52800.02 88888.00 2005-12-18 01:34:46.403 352 18155.07 127.28 52800.12 88888.00 2005-12-18 01:34:46.903 352 18155.07 127.36 52800.20 88888.00 2005-12-18 01:34:47.403 352 18155.06 127.33 52800.21 88888.00 2005-12-18 01:34:47.903 352 18155.12 127.38 52800.09 88888.00 2005-12-18 01:34:48.403 352 18155.16 127.44 52800.02 88888.00 2005-12-18 01:34:48.903 352 18155.13 127.55 52800.10 88888.00 2005-12-18 01:34:49.403 352 18155.12 127.64 52800.15 88888.00 2005-12-18 01:34:49.903 352 18155.06 127.68 52800.07 88888.00 2005-12-18 01:34:50.403 352 18155.21 127.78 52800.10 88888.00 2005-12-18 01:34:50.903 352 18155.36 127.81 52800.05 88888.00 2005-12-18 01:34:51.403 352 18155.42 127.75 52800.06 88888.00 2005-12-18 01:34:51.903 352 18155.57 127.70 52800.16 88888.00 2005-12-18 01:34:52.403 352 18155.71 127.67 52800.17 88888.00 2005-12-18 01:34:52.903 352 18155.69 127.79 52800.20 88888.00 2005-12-18 01:34:53.403 352 18155.69 127.82 52800.21 88888.00 2005-12-18 01:34:53.903 352 18155.65 127.80 52800.14 88888.00 2005-12-18 01:34:54.403 352 18155.55 127.77 52800.19 88888.00 2005-12-18 01:34:54.903 352 18155.54 127.85 52800.15 88888.00 2005-12-18 01:34:55.403 352 18155.76 127.92 52800.16 88888.00 2005-12-18 01:34:55.903 352 18155.92 127.86 52800.24 88888.00 2005-12-18 01:34:56.403 352 18156.01 127.86 52800.40 88888.00 2005-12-18 01:34:56.903 352 18155.87 127.84 52800.42 88888.00 2005-12-18 01:34:57.403 352 18155.90 128.00 52800.28 88888.00 2005-12-18 01:34:57.903 352 18156.00 128.09 52800.23 88888.00 2005-12-18 01:34:58.403 352 18155.92 128.06 52800.18 88888.00 2005-12-18 01:34:58.903 352 18155.60 128.01 52800.11 88888.00 2005-12-18 01:34:59.403 352 18155.90 128.02 52800.12 88888.00 2005-12-18 01:34:59.903 352 18156.04 128.12 52800.18 88888.00 2005-12-18 01:35:00.403 352 18156.13 128.10 52800.14 88888.00 2005-12-18 01:35:00.903 352 18156.19 127.89 52800.10 88888.00 2005-12-18 01:35:01.403 352 18156.25 127.80 52800.12 88888.00 2005-12-18 01:35:01.903 352 18156.10 127.81 52800.08 88888.00 2005-12-18 01:35:02.403 352 18155.58 127.95 52800.03 88888.00 2005-12-18 01:35:02.903 352 18155.43 128.06 52800.05 88888.00 2005-12-18 01:35:03.403 352 18155.42 128.06 52800.04 88888.00 2005-12-18 01:35:03.903 352 18155.40 127.96 52799.93 88888.00 2005-12-18 01:35:04.403 352 18155.40 127.86 52799.85 88888.00 2005-12-18 01:35:04.903 352 18155.40 127.85 52799.76 88888.00 2005-12-18 01:35:05.403 352 18155.40 127.77 52799.77 88888.00 2005-12-18 01:35:05.903 352 18155.40 127.69 52799.84 88888.00 2005-12-18 01:35:06.403 352 18155.40 127.69 52799.88 88888.00 2005-12-18 01:35:06.903 352 18155.40 127.68 52799.92 88888.00 2005-12-18 01:35:07.403 352 18155.40 127.59 52799.96 88888.00 2005-12-18 01:35:07.903 352 18155.40 127.53 52799.96 88888.00 2005-12-18 01:35:08.403 352 18155.48 127.70 52799.93 88888.00 2005-12-18 01:35:08.903 352 18156.03 127.94 52799.98 88888.00 2005-12-18 01:35:09.403 352 18156.25 128.03 52799.95 88888.00 2005-12-18 01:35:09.903 352 18156.29 127.97 52799.96 88888.00 2005-12-18 01:35:10.403 352 18156.30 127.95 52799.97 88888.00 2005-12-18 01:35:10.903 352 18156.29 127.85 52799.93 88888.00 2005-12-18 01:35:11.403 352 18156.23 127.75 52799.93 88888.00 2005-12-18 01:35:11.903 352 18156.13 127.71 52799.88 88888.00 2005-12-18 01:35:12.403 352 18156.05 127.70 52799.84 88888.00 2005-12-18 01:35:12.903 352 18156.24 127.80 52799.80 88888.00 2005-12-18 01:35:13.403 352 18156.34 127.76 52799.83 88888.00 2005-12-18 01:35:13.903 352 18156.32 127.69 52799.82 88888.00 2005-12-18 01:35:14.403 352 18156.33 127.63 52799.80 88888.00 2005-12-18 01:35:14.903 352 18156.26 127.59 52799.86 88888.00 2005-12-18 01:35:15.403 352 18156.20 127.63 52799.86 88888.00 2005-12-18 01:35:15.903 352 18156.08 127.68 52799.76 88888.00 2005-12-18 01:35:16.403 352 18156.16 127.71 52799.76 88888.00 2005-12-18 01:35:16.903 352 18156.23 127.67 52799.80 88888.00 2005-12-18 01:35:17.403 352 18156.22 127.55 52799.79 88888.00 2005-12-18 01:35:17.903 352 18156.24 127.45 52799.75 88888.00 2005-12-18 01:35:18.403 352 18156.01 127.49 52799.76 88888.00 2005-12-18 01:35:18.903 352 18155.98 127.48 52799.77 88888.00 2005-12-18 01:35:19.403 352 18156.25 127.40 52799.76 88888.00 2005-12-18 01:35:19.903 352 18156.41 127.38 52799.75 88888.00 2005-12-18 01:35:20.403 352 18156.33 127.34 52799.75 88888.00 2005-12-18 01:35:20.903 352 18156.23 127.32 52799.84 88888.00 2005-12-18 01:35:21.403 352 18156.22 127.28 52799.92 88888.00 2005-12-18 01:35:21.903 352 18156.21 127.23 52799.89 88888.00 2005-12-18 01:35:22.403 352 18156.21 127.22 52799.80 88888.00 2005-12-18 01:35:22.903 352 18156.41 127.19 52799.95 88888.00 2005-12-18 01:35:23.403 352 18156.51 127.16 52800.04 88888.00 2005-12-18 01:35:23.903 352 18156.37 127.16 52799.97 88888.00 2005-12-18 01:35:24.403 352 18156.38 127.13 52799.97 88888.00 2005-12-18 01:35:24.903 352 18156.38 127.15 52799.96 88888.00 2005-12-18 01:35:25.403 352 18156.34 127.10 52799.98 88888.00 2005-12-18 01:35:25.903 352 18156.33 127.02 52799.92 88888.00 2005-12-18 01:35:26.403 352 18156.35 127.05 52799.91 88888.00 2005-12-18 01:35:26.903 352 18156.48 127.09 52799.94 88888.00 2005-12-18 01:35:27.403 352 18156.64 127.22 52799.92 88888.00 2005-12-18 01:35:27.903 352 18156.73 127.22 52799.79 88888.00 2005-12-18 01:35:28.403 352 18156.68 127.20 52799.71 88888.00 2005-12-18 01:35:28.903 352 18156.67 127.16 52799.87 88888.00 2005-12-18 01:35:29.403 352 18156.63 127.15 52799.83 88888.00 2005-12-18 01:35:29.903 352 18156.51 127.14 52799.72 88888.00 2005-12-18 01:35:30.403 352 18156.60 127.17 52799.73 88888.00 2005-12-18 01:35:30.903 352 18156.71 127.17 52799.62 88888.00 2005-12-18 01:35:31.403 352 18156.62 127.07 52799.61 88888.00 2005-12-18 01:35:31.903 352 18156.41 126.96 52799.62 88888.00 2005-12-18 01:35:32.403 352 18156.26 126.85 52799.69 88888.00 2005-12-18 01:35:32.903 352 18156.25 126.83 52799.75 88888.00 2005-12-18 01:35:33.403 352 18156.23 126.75 52799.80 88888.00 2005-12-18 01:35:33.903 352 18156.37 126.73 52799.76 88888.00 2005-12-18 01:35:34.403 352 18156.42 126.63 52799.89 88888.00 2005-12-18 01:35:34.903 352 18156.36 126.64 52800.00 88888.00 2005-12-18 01:35:35.403 352 18156.35 126.57 52799.93 88888.00 2005-12-18 01:35:35.903 352 18156.37 126.52 52799.91 88888.00 2005-12-18 01:35:36.403 352 18156.51 126.64 52799.92 88888.00 2005-12-18 01:35:36.903 352 18156.62 126.73 52799.83 88888.00 2005-12-18 01:35:37.403 352 18156.48 126.70 52799.71 88888.00 2005-12-18 01:35:37.903 352 18156.45 126.65 52799.73 88888.00 2005-12-18 01:35:38.403 352 18156.37 126.52 52799.75 88888.00 2005-12-18 01:35:38.903 352 18156.59 126.56 52799.76 88888.00 2005-12-18 01:35:39.403 352 18156.57 126.50 52799.80 88888.00 2005-12-18 01:35:39.903 352 18156.41 126.42 52799.87 88888.00 2005-12-18 01:35:40.403 352 18156.42 126.43 52799.87 88888.00 2005-12-18 01:35:40.903 352 18156.44 126.38 52799.84 88888.00 2005-12-18 01:35:41.403 352 18156.48 126.42 52799.64 88888.00 2005-12-18 01:35:41.903 352 18156.25 126.41 52799.68 88888.00 2005-12-18 01:35:42.403 352 18156.21 126.41 52799.74 88888.00 2005-12-18 01:35:42.903 352 18156.31 126.37 52799.73 88888.00 2005-12-18 01:35:43.403 352 18156.36 126.33 52799.70 88888.00 2005-12-18 01:35:43.903 352 18156.26 126.37 52799.63 88888.00 2005-12-18 01:35:44.403 352 18156.19 126.43 52799.68 88888.00 2005-12-18 01:35:44.903 352 18156.31 126.37 52799.62 88888.00 2005-12-18 01:35:45.403 352 18156.41 126.33 52799.66 88888.00 2005-12-18 01:35:45.903 352 18156.38 126.30 52799.60 88888.00 2005-12-18 01:35:46.403 352 18156.35 126.22 52799.51 88888.00 2005-12-18 01:35:46.903 352 18156.34 126.34 52799.52 88888.00 2005-12-18 01:35:47.403 352 18156.33 126.53 52799.61 88888.00 2005-12-18 01:35:47.903 352 18156.15 126.61 52799.47 88888.00 2005-12-18 01:35:48.403 352 18155.93 126.40 52799.52 88888.00 2005-12-18 01:35:48.903 352 18156.03 126.30 52799.53 88888.00 2005-12-18 01:35:49.403 352 18156.14 126.24 52799.63 88888.00 2005-12-18 01:35:49.903 352 18156.21 126.23 52799.58 88888.00 2005-12-18 01:35:50.403 352 18156.21 126.13 52799.60 88888.00 2005-12-18 01:35:50.903 352 18156.23 126.12 52799.56 88888.00 2005-12-18 01:35:51.403 352 18156.37 126.18 52799.61 88888.00 2005-12-18 01:35:51.903 352 18156.29 126.28 52799.72 88888.00 2005-12-18 01:35:52.403 352 18156.22 126.33 52799.70 88888.00 2005-12-18 01:35:52.903 352 18156.29 126.25 52799.66 88888.00 2005-12-18 01:35:53.403 352 18156.25 126.16 52799.54 88888.00 2005-12-18 01:35:53.903 352 18156.20 126.08 52799.53 88888.00 2005-12-18 01:35:54.403 352 18156.27 126.18 52799.44 88888.00 2005-12-18 01:35:54.903 352 18156.30 126.17 52799.46 88888.00 2005-12-18 01:35:55.403 352 18156.42 126.14 52799.46 88888.00 2005-12-18 01:35:55.903 352 18156.42 126.12 52799.57 88888.00 2005-12-18 01:35:56.403 352 18156.46 126.09 52799.46 88888.00 2005-12-18 01:35:56.903 352 18156.25 126.02 52799.44 88888.00 2005-12-18 01:35:57.403 352 18156.18 125.89 52799.56 88888.00 2005-12-18 01:35:57.903 352 18156.24 125.92 52799.57 88888.00 2005-12-18 01:35:58.403 352 18156.23 126.02 52799.61 88888.00 2005-12-18 01:35:58.903 352 18156.25 125.95 52799.62 88888.00 2005-12-18 01:35:59.403 352 18156.32 125.89 52799.47 88888.00 2005-12-18 01:35:59.903 352 18156.33 125.83 52799.63 88888.00 2005-12-18 01:36:00.403 352 18156.26 125.72 52799.60 88888.00 2005-12-18 01:36:00.903 352 18156.21 125.63 52799.62 88888.00 2005-12-18 01:36:01.403 352 18156.16 125.44 52799.68 88888.00 2005-12-18 01:36:01.903 352 18156.25 125.41 52799.58 88888.00 2005-12-18 01:36:02.403 352 18156.22 125.40 52799.51 88888.00 2005-12-18 01:36:02.903 352 18156.09 125.45 52799.58 88888.00 2005-12-18 01:36:03.403 352 18156.11 125.46 52799.65 88888.00 2005-12-18 01:36:03.903 352 18156.25 125.44 52799.73 88888.00 2005-12-18 01:36:04.403 352 18156.13 125.39 52799.70 88888.00 2005-12-18 01:36:04.903 352 18156.06 125.42 52799.84 88888.00 2005-12-18 01:36:05.403 352 18156.04 125.52 52799.91 88888.00 2005-12-18 01:36:05.903 352 18156.10 125.42 52799.84 88888.00 2005-12-18 01:36:06.403 352 18156.13 125.35 52799.74 88888.00 2005-12-18 01:36:06.903 352 18155.92 125.32 52799.69 88888.00 2005-12-18 01:36:07.403 352 18155.84 125.31 52799.69 88888.00 2005-12-18 01:36:07.903 352 18155.83 125.26 52799.65 88888.00 2005-12-18 01:36:08.403 352 18155.69 125.17 52799.62 88888.00 2005-12-18 01:36:08.903 352 18155.60 125.08 52799.62 88888.00 2005-12-18 01:36:09.403 352 18155.62 125.11 52799.61 88888.00 2005-12-18 01:36:09.903 352 18155.57 125.09 52799.58 88888.00 2005-12-18 01:36:10.403 352 18155.61 125.06 52799.48 88888.00 2005-12-18 01:36:10.903 352 18155.66 125.07 52799.50 88888.00 2005-12-18 01:36:11.403 352 18155.59 125.05 52799.62 88888.00 2005-12-18 01:36:11.903 352 18155.83 125.03 52799.59 88888.00 2005-12-18 01:36:12.403 352 18155.94 125.05 52799.65 88888.00 2005-12-18 01:36:12.903 352 18155.82 125.08 52799.58 88888.00 2005-12-18 01:36:13.403 352 18155.72 125.08 52799.57 88888.00 2005-12-18 01:36:13.903 352 18155.78 125.03 52799.60 88888.00 2005-12-18 01:36:14.403 352 18155.89 124.98 52799.68 88888.00 2005-12-18 01:36:14.903 352 18155.88 125.17 52799.68 88888.00 2005-12-18 01:36:15.403 352 18155.90 125.25 52799.61 88888.00 2005-12-18 01:36:15.903 352 18155.90 125.20 52799.60 88888.00 2005-12-18 01:36:16.403 352 18155.92 125.24 52799.64 88888.00 2005-12-18 01:36:16.903 352 18155.90 125.24 52799.48 88888.00 2005-12-18 01:36:17.403 352 18155.87 125.19 52799.45 88888.00 2005-12-18 01:36:17.903 352 18155.81 125.16 52799.41 88888.00 2005-12-18 01:36:18.403 352 18155.80 125.13 52799.34 88888.00 2005-12-18 01:36:18.903 352 18155.73 125.10 52799.44 88888.00 2005-12-18 01:36:19.403 352 18155.71 125.05 52799.47 88888.00 2005-12-18 01:36:19.903 352 18155.65 125.00 52799.50 88888.00 2005-12-18 01:36:20.403 352 18155.45 125.04 52799.50 88888.00 2005-12-18 01:36:20.903 352 18155.45 125.04 52799.47 88888.00 2005-12-18 01:36:21.403 352 18155.51 125.09 52799.45 88888.00 2005-12-18 01:36:21.903 352 18155.47 125.03 52799.57 88888.00 2005-12-18 01:36:22.403 352 18155.48 125.03 52799.66 88888.00 2005-12-18 01:36:22.903 352 18155.45 125.07 52799.71 88888.00 2005-12-18 01:36:23.403 352 18155.28 125.20 52799.66 88888.00 2005-12-18 01:36:23.903 352 18155.28 125.19 52799.66 88888.00 2005-12-18 01:36:24.403 352 18155.28 125.15 52799.76 88888.00 2005-12-18 01:36:24.903 352 18155.17 125.05 52799.76 88888.00 2005-12-18 01:36:25.403 352 18155.12 125.04 52799.74 88888.00 2005-12-18 01:36:25.903 352 18155.24 125.03 52799.77 88888.00 2005-12-18 01:36:26.403 352 18155.25 125.02 52799.82 88888.00 2005-12-18 01:36:26.903 352 18155.13 125.03 52799.87 88888.00 2005-12-18 01:36:27.403 352 18155.06 124.97 52799.70 88888.00 2005-12-18 01:36:27.903 352 18155.12 124.87 52799.63 88888.00 2005-12-18 01:36:28.403 352 18155.11 124.81 52799.53 88888.00 2005-12-18 01:36:28.903 352 18155.15 124.91 52799.48 88888.00 2005-12-18 01:36:29.403 352 18155.19 125.04 52799.73 88888.00 2005-12-18 01:36:29.903 352 18155.15 125.00 52799.83 88888.00 2005-12-18 01:36:30.403 352 18155.06 124.98 52799.93 88888.00 2005-12-18 01:36:30.903 352 18155.01 125.05 52799.85 88888.00 2005-12-18 01:36:31.403 352 18154.84 125.09 52799.68 88888.00 2005-12-18 01:36:31.903 352 18154.72 125.06 52799.62 88888.00 2005-12-18 01:36:32.403 352 18154.72 125.00 52799.77 88888.00 2005-12-18 01:36:32.903 352 18154.67 124.97 52799.84 88888.00 2005-12-18 01:36:33.403 352 18154.66 124.92 52799.81 88888.00 2005-12-18 01:36:33.903 352 18154.72 124.89 52799.81 88888.00 2005-12-18 01:36:34.403 352 18154.73 124.95 52799.72 88888.00 2005-12-18 01:36:34.903 352 18154.71 124.95 52799.77 88888.00 2005-12-18 01:36:35.403 352 18154.69 124.98 52799.82 88888.00 2005-12-18 01:36:35.903 352 18154.77 125.00 52799.79 88888.00 2005-12-18 01:36:36.403 352 18154.72 125.04 52799.77 88888.00 2005-12-18 01:36:36.903 352 18154.70 125.08 52799.83 88888.00 2005-12-18 01:36:37.403 352 18154.64 125.06 52799.97 88888.00 2005-12-18 01:36:37.903 352 18154.62 125.09 52800.00 88888.00 2005-12-18 01:36:38.403 352 18154.66 125.10 52800.02 88888.00 2005-12-18 01:36:38.903 352 18154.68 125.22 52799.98 88888.00 2005-12-18 01:36:39.403 352 18154.69 125.31 52799.92 88888.00 2005-12-18 01:36:39.903 352 18154.68 125.18 52799.87 88888.00 2005-12-18 01:36:40.403 352 18154.67 125.11 52799.92 88888.00 2005-12-18 01:36:40.903 352 18154.75 125.19 52799.93 88888.00 2005-12-18 01:36:41.403 352 18154.70 125.36 52799.96 88888.00 2005-12-18 01:36:41.903 352 18154.71 125.33 52799.97 88888.00 2005-12-18 01:36:42.400 352 18154.86 125.32 52799.92 88888.00 2005-12-18 01:36:42.900 352 18155.10 125.38 52799.88 88888.00 2005-12-18 01:36:43.400 352 18155.14 125.44 52799.76 88888.00 2005-12-18 01:36:43.900 352 18155.02 125.52 52799.83 88888.00 2005-12-18 01:36:44.400 352 18154.85 125.51 52799.93 88888.00 2005-12-18 01:36:44.900 352 18154.80 125.45 52799.95 88888.00 2005-12-18 01:36:45.400 352 18154.85 125.46 52799.92 88888.00 2005-12-18 01:36:45.900 352 18154.83 125.49 52799.82 88888.00 2005-12-18 01:36:46.400 352 18154.73 125.54 52799.74 88888.00 2005-12-18 01:36:46.900 352 18154.84 125.58 52799.74 88888.00 2005-12-18 01:36:47.400 352 18154.85 125.54 52799.73 88888.00 2005-12-18 01:36:47.900 352 18154.82 125.56 52799.77 88888.00 2005-12-18 01:36:48.400 352 18154.84 125.64 52799.81 88888.00 2005-12-18 01:36:48.900 352 18154.78 125.58 52799.81 88888.00 2005-12-18 01:36:49.400 352 18154.85 125.66 52799.75 88888.00 2005-12-18 01:36:49.900 352 18154.85 125.74 52799.77 88888.00 2005-12-18 01:36:50.400 352 18154.99 125.78 52799.75 88888.00 2005-12-18 01:36:50.900 352 18154.96 125.74 52799.82 88888.00 2005-12-18 01:36:51.400 352 18154.93 125.53 52799.81 88888.00 2005-12-18 01:36:51.900 352 18154.92 125.57 52799.79 88888.00 2005-12-18 01:36:52.400 352 18154.92 125.61 52799.82 88888.00 2005-12-18 01:36:52.900 352 18154.97 125.62 52799.83 88888.00 2005-12-18 01:36:53.400 352 18154.96 125.64 52799.82 88888.00 2005-12-18 01:36:53.900 352 18155.02 125.67 52799.77 88888.00 2005-12-18 01:36:54.400 352 18155.15 125.66 52799.81 88888.00 2005-12-18 01:36:54.900 352 18155.30 125.66 52799.82 88888.00 2005-12-18 01:36:55.400 352 18155.25 125.71 52799.80 88888.00 2005-12-18 01:36:55.900 352 18155.29 125.84 52799.74 88888.00 2005-12-18 01:36:56.400 352 18155.37 125.86 52799.85 88888.00 2005-12-18 01:36:56.900 352 18155.23 125.79 52799.91 88888.00 2005-12-18 01:36:57.400 352 18155.24 125.79 52799.82 88888.00 2005-12-18 01:36:57.900 352 18155.23 125.87 52799.72 88888.00 2005-12-18 01:36:58.400 352 18155.28 125.82 52799.70 88888.00 2005-12-18 01:36:58.900 352 18155.28 125.95 52799.68 88888.00 2005-12-18 01:36:59.400 352 18155.22 126.10 52799.74 88888.00 2005-12-18 01:36:59.900 352 18155.22 126.13 52799.84 88888.00 2005-12-18 01:37:00.400 352 18155.30 126.12 52799.58 88888.00 2005-12-18 01:37:00.900 352 18155.38 126.12 52799.56 88888.00 2005-12-18 01:37:01.400 352 18155.37 126.09 52799.62 88888.00 2005-12-18 01:37:01.900 352 18155.37 126.01 52799.54 88888.00 2005-12-18 01:37:02.400 352 18155.49 126.06 52799.49 88888.00 2005-12-18 01:37:02.900 352 18155.64 126.14 52799.62 88888.00 2005-12-18 01:37:03.400 352 18155.79 126.13 52799.64 88888.00 2005-12-18 01:37:03.900 352 18155.69 126.08 52799.63 88888.00 2005-12-18 01:37:04.400 352 18155.73 126.00 52799.64 88888.00 2005-12-18 01:37:04.900 352 18155.79 126.05 52799.57 88888.00 2005-12-18 01:37:05.400 352 18155.88 126.04 52799.57 88888.00 2005-12-18 01:37:05.900 352 18155.90 126.10 52799.52 88888.00 2005-12-18 01:37:06.400 352 18155.69 126.08 52799.46 88888.00 2005-12-18 01:37:06.900 352 18155.46 126.08 52799.48 88888.00 2005-12-18 01:37:07.400 352 18155.42 126.12 52799.52 88888.00 2005-12-18 01:37:07.900 352 18155.40 126.20 52799.54 88888.00 2005-12-18 01:37:08.400 352 18155.40 126.38 52799.64 88888.00 2005-12-18 01:37:08.900 352 18155.40 126.42 52799.71 88888.00 2005-12-18 01:37:09.400 352 18155.40 126.42 52799.72 88888.00 2005-12-18 01:37:09.900 352 18155.40 126.41 52799.70 88888.00 2005-12-18 01:37:10.400 352 18155.40 126.35 52799.70 88888.00 2005-12-18 01:37:10.900 352 18155.40 126.48 52799.61 88888.00 2005-12-18 01:37:11.400 352 18155.40 126.50 52799.46 88888.00 2005-12-18 01:37:11.900 352 18155.40 126.53 52799.50 88888.00 2005-12-18 01:37:12.400 352 18155.40 126.55 52799.62 88888.00 2005-12-18 01:37:12.900 352 18155.40 126.53 52799.60 88888.00 2005-12-18 01:37:13.400 352 18155.40 126.51 52799.54 88888.00 2005-12-18 01:37:13.900 352 18155.40 126.61 52799.64 88888.00 2005-12-18 01:37:14.400 352 18155.40 126.71 52799.64 88888.00 2005-12-18 01:37:14.900 352 18155.56 126.67 52799.52 88888.00 2005-12-18 01:37:15.400 352 18156.12 126.66 52799.52 88888.00 2005-12-18 01:37:15.900 352 18156.24 126.77 52799.65 88888.00 2005-12-18 01:37:16.400 352 18156.31 126.66 52799.60 88888.00 2005-12-18 01:37:16.900 352 18156.36 126.66 52799.56 88888.00 2005-12-18 01:37:17.400 352 18156.33 126.70 52799.49 88888.00 2005-12-18 01:37:17.900 352 18156.24 126.74 52799.51 88888.00 2005-12-18 01:37:18.400 352 18156.31 126.80 52799.59 88888.00 2005-12-18 01:37:18.900 352 18156.38 126.89 52799.60 88888.00 2005-12-18 01:37:19.400 352 18156.34 126.92 52799.66 88888.00 2005-12-18 01:37:19.900 352 18156.26 126.97 52799.64 88888.00 2005-12-18 01:37:20.400 352 18156.14 126.91 52799.61 88888.00 2005-12-18 01:37:20.900 352 18156.20 126.89 52799.52 88888.00 2005-12-18 01:37:21.400 352 18156.51 126.94 52799.57 88888.00 2005-12-18 01:37:21.900 352 18156.59 126.96 52799.58 88888.00 2005-12-18 01:37:22.400 352 18156.55 126.99 52799.51 88888.00 2005-12-18 01:37:22.900 352 18156.52 126.95 52799.51 88888.00 2005-12-18 01:37:23.400 352 18156.45 126.94 52799.61 88888.00 2005-12-18 01:37:23.900 352 18156.26 127.00 52799.56 88888.00 2005-12-18 01:37:24.400 352 18156.31 127.08 52799.57 88888.00 2005-12-18 01:37:24.900 352 18156.29 127.20 52799.59 88888.00 2005-12-18 01:37:25.400 352 18156.33 127.19 52799.52 88888.00 2005-12-18 01:37:25.900 352 18156.38 127.25 52799.63 88888.00 2005-12-18 01:37:26.400 352 18156.41 127.26 52799.72 88888.00 2005-12-18 01:37:26.900 352 18156.54 127.19 52799.60 88888.00 2005-12-18 01:37:27.400 352 18156.42 127.12 52799.69 88888.00 2005-12-18 01:37:27.900 352 18156.36 127.19 52799.77 88888.00 2005-12-18 01:37:28.400 352 18156.35 127.35 52799.80 88888.00 2005-12-18 01:37:28.900 352 18156.46 127.37 52799.72 88888.00 2005-12-18 01:37:29.400 352 18156.47 127.37 52799.75 88888.00 2005-12-18 01:37:29.900 352 18156.51 127.42 52799.82 88888.00 2005-12-18 01:37:30.400 352 18156.49 127.42 52799.83 88888.00 2005-12-18 01:37:30.900 352 18156.35 127.46 52799.73 88888.00 2005-12-18 01:37:31.400 352 18156.35 127.53 52799.72 88888.00 2005-12-18 01:37:31.900 352 18156.44 127.52 52799.88 88888.00 2005-12-18 01:37:32.400 352 18156.45 127.56 52799.85 88888.00 2005-12-18 01:37:32.900 352 18156.46 127.62 52799.84 88888.00 2005-12-18 01:37:33.400 352 18156.58 127.61 52799.73 88888.00 2005-12-18 01:37:33.900 352 18156.62 127.68 52799.73 88888.00 2005-12-18 01:37:34.400 352 18156.70 127.65 52799.72 88888.00 2005-12-18 01:37:34.900 352 18156.70 127.65 52799.77 88888.00 2005-12-18 01:37:35.400 352 18156.74 127.62 52799.88 88888.00 2005-12-18 01:37:35.900 352 18156.71 127.69 52799.89 88888.00 2005-12-18 01:37:36.400 352 18156.60 127.72 52799.94 88888.00 2005-12-18 01:37:36.900 352 18156.63 127.71 52799.97 88888.00 2005-12-18 01:37:37.400 352 18156.74 127.70 52799.87 88888.00 2005-12-18 01:37:37.900 352 18156.78 127.77 52799.77 88888.00 2005-12-18 01:37:38.400 352 18156.76 127.86 52799.71 88888.00 2005-12-18 01:37:38.900 352 18156.68 127.81 52799.83 88888.00 2005-12-18 01:37:39.400 352 18156.59 127.77 52799.86 88888.00 2005-12-18 01:37:39.900 352 18156.67 127.79 52799.81 88888.00 2005-12-18 01:37:40.400 352 18156.76 127.88 52799.84 88888.00 2005-12-18 01:37:40.900 352 18157.00 127.95 52799.89 88888.00 2005-12-18 01:37:41.400 352 18157.07 128.00 52799.96 88888.00 2005-12-18 01:37:41.900 352 18157.06 128.01 52799.80 88888.00 2005-12-18 01:37:42.400 352 18156.96 128.10 52799.79 88888.00 2005-12-18 01:37:42.900 352 18157.06 128.14 52799.89 88888.00 2005-12-18 01:37:43.400 352 18157.18 128.14 52799.97 88888.00 2005-12-18 01:37:43.900 352 18157.22 127.94 52800.08 88888.00 2005-12-18 01:37:44.400 352 18157.13 128.06 52800.19 88888.00 2005-12-18 01:37:44.900 352 18157.21 128.15 52800.07 88888.00 2005-12-18 01:37:45.400 352 18157.27 128.15 52800.03 88888.00 2005-12-18 01:37:45.900 352 18157.18 128.09 52800.02 88888.00 2005-12-18 01:37:46.400 352 18157.07 128.06 52799.95 88888.00 2005-12-18 01:37:46.900 352 18157.01 128.05 52800.00 88888.00 2005-12-18 01:37:47.400 352 18156.92 128.03 52800.02 88888.00 2005-12-18 01:37:47.900 352 18157.10 127.95 52799.94 88888.00 2005-12-18 01:37:48.400 352 18157.10 127.96 52799.97 88888.00 2005-12-18 01:37:48.900 352 18157.12 127.96 52799.96 88888.00 2005-12-18 01:37:49.400 352 18157.09 127.95 52800.04 88888.00 2005-12-18 01:37:49.900 352 18156.99 128.02 52800.04 88888.00 2005-12-18 01:37:50.400 352 18156.96 128.16 52799.93 88888.00 2005-12-18 01:37:50.900 352 18156.89 128.21 52799.98 88888.00 2005-12-18 01:37:51.400 352 18157.10 128.20 52800.08 88888.00 2005-12-18 01:37:51.900 352 18157.13 128.22 52800.12 88888.00 2005-12-18 01:37:52.400 352 18157.01 128.13 52800.12 88888.00 2005-12-18 01:37:52.900 352 18156.98 128.16 52800.08 88888.00 2005-12-18 01:37:53.400 352 18157.07 128.28 52800.02 88888.00 2005-12-18 01:37:53.900 352 18157.18 128.30 52799.96 88888.00 2005-12-18 01:37:54.400 352 18157.10 128.26 52799.96 88888.00 2005-12-18 01:37:54.900 352 18157.03 128.38 52800.10 88888.00 2005-12-18 01:37:55.400 352 18156.92 128.41 52800.20 88888.00 2005-12-18 01:37:55.900 352 18156.97 128.35 52800.16 88888.00 2005-12-18 01:37:56.400 352 18157.06 128.28 52800.12 88888.00 2005-12-18 01:37:56.900 352 18157.00 128.37 52800.16 88888.00 2005-12-18 01:37:57.400 352 18156.84 128.41 52800.21 88888.00 2005-12-18 01:37:57.900 352 18157.03 128.41 52800.22 88888.00 2005-12-18 01:37:58.400 352 18157.14 128.43 52800.10 88888.00 2005-12-18 01:37:58.900 352 18157.18 128.44 52800.14 88888.00 2005-12-18 01:37:59.400 352 18157.06 128.43 52800.08 88888.00 2005-12-18 01:37:59.900 352 18157.07 128.40 52800.08 88888.00 2005-12-18 01:38:00.400 352 18157.01 128.40 52800.22 88888.00 2005-12-18 01:38:00.900 352 18157.14 128.38 52800.21 88888.00 2005-12-18 01:38:01.400 352 18157.21 128.33 52800.06 88888.00 2005-12-18 01:38:01.900 352 18157.20 128.32 52799.87 88888.00 2005-12-18 01:38:02.400 352 18157.16 128.40 52799.84 88888.00 2005-12-18 01:38:02.900 352 18157.24 128.43 52799.94 88888.00 2005-12-18 01:38:03.400 352 18157.22 128.49 52799.92 88888.00 2005-12-18 01:38:03.900 352 18157.28 128.49 52799.95 88888.00 2005-12-18 01:38:04.400 352 18157.29 128.41 52799.83 88888.00 2005-12-18 01:38:04.900 352 18157.46 128.41 52799.70 88888.00 2005-12-18 01:38:05.400 352 18157.44 128.45 52799.76 88888.00 2005-12-18 01:38:05.900 352 18157.41 128.43 52799.84 88888.00 2005-12-18 01:38:06.400 352 18157.46 128.43 52799.85 88888.00 2005-12-18 01:38:06.900 352 18157.40 128.41 52799.88 88888.00 2005-12-18 01:38:07.400 352 18157.44 128.38 52799.85 88888.00 2005-12-18 01:38:07.900 352 18157.43 128.35 52799.86 88888.00 2005-12-18 01:38:08.400 352 18157.52 128.42 52799.99 88888.00 2005-12-18 01:38:08.900 352 18157.56 128.43 52799.92 88888.00 2005-12-18 01:38:09.400 352 18157.63 128.34 52799.88 88888.00 2005-12-18 01:38:09.900 352 18157.74 128.36 52799.76 88888.00 2005-12-18 01:38:10.400 352 18157.67 128.33 52799.82 88888.00 2005-12-18 01:38:10.900 352 18157.64 128.38 52799.88 88888.00 2005-12-18 01:38:11.400 352 18157.60 128.41 52799.88 88888.00 2005-12-18 01:38:11.900 352 18157.61 128.37 52799.93 88888.00 2005-12-18 01:38:12.400 352 18157.52 128.34 52799.95 88888.00 2005-12-18 01:38:12.900 352 18157.51 128.38 52799.84 88888.00 2005-12-18 01:38:13.400 352 18157.60 128.36 52799.79 88888.00 2005-12-18 01:38:13.900 352 18157.51 128.36 52799.81 88888.00 2005-12-18 01:38:14.400 352 18157.39 128.31 52799.83 88888.00 2005-12-18 01:38:14.900 352 18157.40 128.36 52799.80 88888.00 2005-12-18 01:38:15.400 352 18157.57 128.47 52799.84 88888.00 2005-12-18 01:38:15.900 352 18157.68 128.52 52799.82 88888.00 2005-12-18 01:38:16.400 352 18157.71 128.56 52799.89 88888.00 2005-12-18 01:38:16.900 352 18157.75 128.54 52799.94 88888.00 2005-12-18 01:38:17.400 352 18157.84 128.52 52799.95 88888.00 2005-12-18 01:38:17.900 352 18157.77 128.57 52799.91 88888.00 2005-12-18 01:38:18.400 352 18157.78 128.58 52799.89 88888.00 2005-12-18 01:38:18.900 352 18157.71 128.66 52799.77 88888.00 2005-12-18 01:38:19.400 352 18157.78 128.65 52799.80 88888.00 2005-12-18 01:38:19.900 352 18157.71 128.64 52799.80 88888.00 2005-12-18 01:38:20.400 352 18157.71 128.65 52799.80 88888.00 2005-12-18 01:38:20.900 352 18157.84 128.67 52799.85 88888.00 2005-12-18 01:38:21.400 352 18157.97 128.59 52799.93 88888.00 2005-12-18 01:38:21.900 352 18157.96 128.51 52799.84 88888.00 2005-12-18 01:38:22.400 352 18158.01 128.52 52799.82 88888.00 2005-12-18 01:38:22.900 352 18158.15 128.58 52799.82 88888.00 2005-12-18 01:38:23.400 352 18158.12 128.61 52799.87 88888.00 2005-12-18 01:38:23.900 352 18158.06 128.66 52799.88 88888.00 2005-12-18 01:38:24.400 352 18157.99 128.54 52799.86 88888.00 2005-12-18 01:38:24.900 352 18158.01 128.44 52799.87 88888.00 2005-12-18 01:38:25.400 352 18157.98 128.37 52799.68 88888.00 2005-12-18 01:38:25.900 352 18157.88 128.43 52799.65 88888.00 2005-12-18 01:38:26.400 352 18157.90 128.40 52799.73 88888.00 2005-12-18 01:38:26.900 352 18157.99 128.42 52799.83 88888.00 2005-12-18 01:38:27.400 352 18158.10 128.41 52799.81 88888.00 2005-12-18 01:38:27.900 352 18158.22 128.39 52799.73 88888.00 2005-12-18 01:38:28.400 352 18158.14 128.43 52799.68 88888.00 2005-12-18 01:38:28.900 352 18158.06 128.43 52799.68 88888.00 2005-12-18 01:38:29.400 352 18158.08 128.38 52799.70 88888.00 2005-12-18 01:38:29.900 352 18158.06 128.31 52799.76 88888.00 2005-12-18 01:38:30.400 352 18158.12 128.35 52799.77 88888.00 2005-12-18 01:38:30.900 352 18158.12 128.45 52799.75 88888.00 2005-12-18 01:38:31.400 352 18158.12 128.47 52799.77 88888.00 2005-12-18 01:38:31.900 352 18158.26 128.48 52799.88 88888.00 2005-12-18 01:38:32.400 352 18158.34 128.45 52799.72 88888.00 2005-12-18 01:38:32.900 352 18158.29 128.46 52799.68 88888.00 2005-12-18 01:38:33.400 352 18158.20 128.47 52799.70 88888.00 2005-12-18 01:38:33.900 352 18158.28 128.49 52799.63 88888.00 2005-12-18 01:38:34.400 352 18158.23 128.43 52799.60 88888.00 2005-12-18 01:38:34.900 352 18158.21 128.42 52799.69 88888.00 2005-12-18 01:38:35.400 352 18158.30 128.44 52799.66 88888.00 2005-12-18 01:38:35.900 352 18158.36 128.32 52799.69 88888.00 2005-12-18 01:38:36.400 352 18158.25 128.35 52799.66 88888.00 2005-12-18 01:38:36.900 352 18158.21 128.30 52799.63 88888.00 2005-12-18 01:38:37.400 352 18158.28 128.31 52799.62 88888.00 2005-12-18 01:38:37.900 352 18158.33 128.35 52799.68 88888.00 2005-12-18 01:38:38.400 352 18158.42 128.38 52799.66 88888.00 2005-12-18 01:38:38.900 352 18158.43 128.38 52799.68 88888.00 2005-12-18 01:38:39.400 352 18158.39 128.37 52799.59 88888.00 2005-12-18 01:38:39.900 352 18158.39 128.30 52799.70 88888.00 2005-12-18 01:38:40.400 352 18158.34 128.28 52799.80 88888.00 2005-12-18 01:38:40.900 352 18158.40 128.30 52799.77 88888.00 2005-12-18 01:38:41.400 352 18158.34 128.25 52799.76 88888.00 2005-12-18 01:38:41.900 352 18158.22 128.24 52799.87 88888.00 2005-12-18 01:38:42.400 352 18158.31 128.22 52799.84 88888.00 2005-12-18 01:38:42.900 352 18158.33 128.17 52799.70 88888.00 2005-12-18 01:38:43.400 352 18158.36 128.18 52799.69 88888.00 2005-12-18 01:38:43.900 352 18158.40 128.18 52799.84 88888.00 2005-12-18 01:38:44.400 352 18158.32 128.18 52799.86 88888.00 2005-12-18 01:38:44.900 352 18158.36 128.18 52799.72 88888.00 2005-12-18 01:38:45.400 352 18158.28 128.14 52799.72 88888.00 2005-12-18 01:38:45.900 352 18158.10 128.10 52799.79 88888.00 2005-12-18 01:38:46.400 352 18158.09 128.11 52799.81 88888.00 2005-12-18 01:38:46.900 352 18158.23 128.13 52799.82 88888.00 2005-12-18 01:38:47.400 352 18158.25 128.21 52799.74 88888.00 2005-12-18 01:38:47.900 352 18158.18 128.23 52799.69 88888.00 2005-12-18 01:38:48.400 352 18158.19 128.16 52799.69 88888.00 2005-12-18 01:38:48.900 352 18158.12 128.07 52799.61 88888.00 2005-12-18 01:38:49.400 352 18158.12 128.10 52799.70 88888.00 2005-12-18 01:38:49.900 352 18158.07 128.09 52799.77 88888.00 2005-12-18 01:38:50.400 352 18157.88 128.13 52799.80 88888.00 2005-12-18 01:38:50.900 352 18157.94 128.15 52799.82 88888.00 2005-12-18 01:38:51.400 352 18157.97 128.17 52799.83 88888.00 2005-12-18 01:38:51.900 352 18157.93 128.05 52799.85 88888.00 2005-12-18 01:38:52.400 352 18157.90 128.06 52799.79 88888.00 2005-12-18 01:38:52.900 352 18157.92 128.00 52799.79 88888.00 2005-12-18 01:38:53.400 352 18157.90 128.00 52799.80 88888.00 2005-12-18 01:38:53.900 352 18157.93 127.99 52799.75 88888.00 2005-12-18 01:38:54.400 352 18157.92 127.98 52799.84 88888.00 2005-12-18 01:38:54.900 352 18157.88 128.03 52799.80 88888.00 2005-12-18 01:38:55.400 352 18157.90 128.14 52799.89 88888.00 2005-12-18 01:38:55.900 352 18157.95 128.18 52799.81 88888.00 2005-12-18 01:38:56.400 352 18157.94 128.08 52799.61 88888.00 2005-12-18 01:38:56.900 352 18157.96 127.97 52799.52 88888.00 2005-12-18 01:38:57.400 352 18157.95 128.03 52799.70 88888.00 2005-12-18 01:38:57.900 352 18157.89 127.98 52799.81 88888.00 2005-12-18 01:38:58.400 352 18157.96 127.88 52799.77 88888.00 2005-12-18 01:38:58.900 352 18157.77 127.86 52799.76 88888.00 2005-12-18 01:38:59.400 352 18157.82 127.84 52799.72 88888.00 2005-12-18 01:38:59.900 352 18157.87 127.86 52799.70 88888.00 2005-12-18 01:39:00.400 352 18157.93 127.83 52799.86 88888.00 2005-12-18 01:39:00.900 352 18157.93 127.88 52799.75 88888.00 2005-12-18 01:39:01.400 352 18157.93 127.87 52799.82 88888.00 2005-12-18 01:39:01.900 352 18158.05 127.86 52799.83 88888.00 2005-12-18 01:39:02.400 352 18157.93 127.81 52799.82 88888.00 2005-12-18 01:39:02.900 352 18157.96 127.82 52799.81 88888.00 2005-12-18 01:39:03.400 352 18157.89 127.86 52799.75 88888.00 2005-12-18 01:39:03.900 352 18157.71 127.90 52799.66 88888.00 2005-12-18 01:39:04.400 352 18157.62 127.90 52799.61 88888.00 2005-12-18 01:39:04.900 352 18157.69 128.11 52799.57 88888.00 2005-12-18 01:39:05.400 352 18157.72 128.25 52799.62 88888.00 2005-12-18 01:39:05.900 352 18157.76 128.26 52799.66 88888.00 2005-12-18 01:39:06.400 352 18157.78 128.18 52799.68 88888.00 2005-12-18 01:39:06.900 352 18157.74 128.08 52799.63 88888.00 2005-12-18 01:39:07.400 352 18157.73 128.01 52799.71 88888.00 2005-12-18 01:39:07.900 352 18157.66 128.08 52799.80 88888.00 2005-12-18 01:39:08.400 352 18157.57 128.13 52799.76 88888.00 2005-12-18 01:39:08.900 352 18157.74 128.11 52799.61 88888.00 2005-12-18 01:39:09.400 352 18157.86 128.21 52799.65 88888.00 2005-12-18 01:39:09.900 352 18157.96 128.25 52799.60 88888.00 2005-12-18 01:39:10.400 352 18157.87 128.19 52799.63 88888.00 2005-12-18 01:39:10.900 352 18157.92 128.29 52799.71 88888.00 2005-12-18 01:39:11.400 352 18158.06 128.28 52799.63 88888.00 2005-12-18 01:39:11.900 352 18158.03 128.25 52799.63 88888.00 2005-12-18 01:39:12.400 352 18157.98 128.25 52799.65 88888.00 2005-12-18 01:39:12.900 352 18157.81 128.31 52799.71 88888.00 2005-12-18 01:39:13.400 352 18157.66 128.32 52799.62 88888.00 2005-12-18 01:39:13.900 352 18157.60 128.38 52799.60 88888.00 2005-12-18 01:39:14.400 352 18157.58 128.45 52799.68 88888.00 2005-12-18 01:39:14.900 352 18157.62 128.48 52799.58 88888.00 2005-12-18 01:39:15.400 352 18157.56 128.43 52799.63 88888.00 2005-12-18 01:39:15.900 352 18157.43 128.42 52799.85 88888.00 2005-12-18 01:39:16.400 352 18157.47 128.44 52799.91 88888.00 2005-12-18 01:39:16.900 352 18157.51 128.51 52799.95 88888.00 2005-12-18 01:39:17.400 352 18157.54 128.54 52799.95 88888.00 2005-12-18 01:39:17.900 352 18157.43 128.51 52799.94 88888.00 2005-12-18 01:39:18.400 352 18157.42 128.46 52799.91 88888.00 2005-12-18 01:39:18.900 352 18157.51 128.50 52799.86 88888.00 2005-12-18 01:39:19.400 352 18157.64 128.50 52799.86 88888.00 2005-12-18 01:39:19.900 352 18157.66 128.54 52799.75 88888.00 2005-12-18 01:39:20.400 352 18157.64 128.57 52799.62 88888.00 2005-12-18 01:39:20.900 352 18157.81 128.63 52799.59 88888.00 2005-12-18 01:39:21.400 352 18157.68 128.66 52799.77 88888.00 2005-12-18 01:39:21.900 352 18157.57 128.74 52799.77 88888.00 2005-12-18 01:39:22.400 352 18157.63 128.77 52799.62 88888.00 2005-12-18 01:39:22.900 352 18157.66 128.86 52799.69 88888.00 2005-12-18 01:39:23.400 352 18157.64 128.79 52799.62 88888.00 2005-12-18 01:39:23.900 352 18157.78 128.78 52799.54 88888.00 2005-12-18 01:39:24.400 352 18157.77 128.87 52799.48 88888.00 2005-12-18 01:39:24.900 352 18157.82 128.96 52799.39 88888.00 2005-12-18 01:39:25.400 352 18157.73 128.92 52799.36 88888.00 2005-12-18 01:39:25.900 352 18157.67 128.89 52799.48 88888.00 2005-12-18 01:39:26.400 352 18157.66 128.95 52799.42 88888.00 2005-12-18 01:39:26.900 352 18157.63 128.98 52799.45 88888.00 2005-12-18 01:39:27.400 352 18157.55 128.98 52799.58 88888.00 2005-12-18 01:39:27.900 352 18157.49 129.04 52799.68 88888.00 2005-12-18 01:39:28.400 352 18157.52 128.88 52799.53 88888.00 2005-12-18 01:39:28.900 352 18157.65 128.79 52799.46 88888.00 2005-12-18 01:39:29.400 352 18157.71 128.86 52799.49 88888.00 2005-12-18 01:39:29.900 352 18157.63 128.87 52799.61 88888.00 2005-12-18 01:39:30.400 352 18157.62 128.77 52799.63 88888.00 2005-12-18 01:39:30.900 352 18157.63 128.76 52799.51 88888.00 2005-12-18 01:39:31.400 352 18157.76 128.79 52799.45 88888.00 2005-12-18 01:39:31.900 352 18157.76 128.83 52799.35 88888.00 2005-12-18 01:39:32.400 352 18157.78 128.87 52799.25 88888.00 2005-12-18 01:39:32.900 352 18157.79 128.88 52799.19 88888.00 2005-12-18 01:39:33.400 352 18157.85 128.87 52799.24 88888.00 2005-12-18 01:39:33.900 352 18157.96 128.95 52799.25 88888.00 2005-12-18 01:39:34.400 352 18158.10 129.00 52799.26 88888.00 2005-12-18 01:39:34.900 352 18158.00 129.05 52799.41 88888.00 2005-12-18 01:39:35.400 352 18158.01 129.13 52799.44 88888.00 2005-12-18 01:39:35.900 352 18158.04 129.17 52799.36 88888.00 2005-12-18 01:39:36.400 352 18157.98 129.19 52799.21 88888.00 2005-12-18 01:39:36.900 352 18158.05 129.17 52799.21 88888.00 2005-12-18 01:39:37.400 352 18158.05 129.21 52799.25 88888.00 2005-12-18 01:39:37.900 352 18157.99 129.32 52799.28 88888.00 2005-12-18 01:39:38.400 352 18157.93 129.35 52799.18 88888.00 2005-12-18 01:39:38.900 352 18158.01 129.38 52799.34 88888.00 2005-12-18 01:39:39.400 352 18158.08 129.45 52799.45 88888.00 2005-12-18 01:39:39.900 352 18158.14 129.44 52799.36 88888.00 2005-12-18 01:39:40.400 352 18158.20 129.37 52799.28 88888.00 2005-12-18 01:39:40.900 352 18158.19 129.41 52799.26 88888.00 2005-12-18 01:39:41.400 352 18158.09 129.52 52799.45 88888.00 2005-12-18 01:39:41.900 352 18158.15 129.45 52799.42 88888.00 2005-12-18 01:39:42.400 352 18158.11 129.46 52799.34 88888.00 2005-12-18 01:39:42.900 352 18158.04 129.48 52799.33 88888.00 2005-12-18 01:39:43.400 352 18158.03 129.54 52799.31 88888.00 2005-12-18 01:39:43.900 352 18158.18 129.64 52799.15 88888.00 2005-12-18 01:39:44.400 352 18158.22 129.65 52799.13 88888.00 2005-12-18 01:39:44.900 352 18158.30 129.67 52799.10 88888.00 2005-12-18 01:39:45.400 352 18158.37 129.67 52799.08 88888.00 2005-12-18 01:39:45.900 352 18158.43 129.71 52799.06 88888.00 2005-12-18 01:39:46.400 352 18158.45 129.67 52799.04 88888.00 2005-12-18 01:39:46.900 352 18158.37 129.65 52798.96 88888.00 2005-12-18 01:39:47.400 352 18158.30 129.68 52798.99 88888.00 2005-12-18 01:39:47.900 352 18158.36 129.76 52799.00 88888.00 2005-12-18 01:39:48.400 352 18158.53 129.82 52799.06 88888.00 2005-12-18 01:39:48.900 352 18158.60 129.87 52799.26 88888.00 2005-12-18 01:39:49.400 352 18158.64 129.84 52799.14 88888.00 2005-12-18 01:39:49.900 352 18158.72 129.84 52799.14 88888.00 2005-12-18 01:39:50.400 352 18158.68 129.83 52799.18 88888.00 2005-12-18 01:39:50.900 352 18158.55 129.86 52799.17 88888.00 2005-12-18 01:39:51.400 352 18158.40 129.97 52799.18 88888.00 2005-12-18 01:39:51.900 352 18158.53 129.95 52799.16 88888.00 2005-12-18 01:39:52.400 352 18158.55 129.86 52799.18 88888.00 2005-12-18 01:39:52.900 352 18158.59 129.86 52799.07 88888.00 2005-12-18 01:39:53.400 352 18158.63 129.87 52799.21 88888.00 2005-12-18 01:39:53.900 352 18158.61 129.91 52799.02 88888.00 2005-12-18 01:39:54.400 352 18158.53 129.88 52798.99 88888.00 2005-12-18 01:39:54.900 352 18158.61 129.96 52798.92 88888.00 2005-12-18 01:39:55.400 352 18158.66 130.00 52798.89 88888.00 2005-12-18 01:39:55.900 352 18158.70 130.01 52799.05 88888.00 2005-12-18 01:39:56.400 352 18158.60 129.99 52799.02 88888.00 2005-12-18 01:39:56.900 352 18158.65 130.00 52799.01 88888.00 2005-12-18 01:39:57.400 352 18158.83 130.00 52799.03 88888.00 2005-12-18 01:39:57.900 352 18158.93 130.08 52799.01 88888.00 2005-12-18 01:39:58.400 352 18158.94 130.06 52798.90 88888.00 2005-12-18 01:39:58.900 352 18158.92 130.04 52798.89 88888.00 2005-12-18 01:39:59.400 352 18158.88 129.98 52798.83 88888.00 2005-12-18 01:39:59.900 352 18158.84 129.98 52798.98 88888.00 2005-12-18 01:40:00.400 352 18158.97 130.05 52799.01 88888.00 2005-12-18 01:40:00.900 352 18159.03 130.16 52799.00 88888.00 2005-12-18 01:40:01.400 352 18158.98 130.07 52798.98 88888.00 2005-12-18 01:40:01.900 352 18159.04 130.06 52798.96 88888.00 2005-12-18 01:40:02.400 352 18159.18 130.10 52798.91 88888.00 2005-12-18 01:40:02.900 352 18159.15 130.08 52799.00 88888.00 2005-12-18 01:40:03.400 352 18159.14 130.15 52799.03 88888.00 2005-12-18 01:40:03.900 352 18159.06 130.12 52798.99 88888.00 2005-12-18 01:40:04.400 352 18159.08 130.03 52798.91 88888.00 2005-12-18 01:40:04.900 352 18159.15 130.03 52798.89 88888.00 2005-12-18 01:40:05.400 352 18159.16 130.04 52798.88 88888.00 2005-12-18 01:40:05.900 352 18159.18 130.01 52798.93 88888.00 2005-12-18 01:40:06.400 352 18159.23 130.00 52798.86 88888.00 2005-12-18 01:40:06.900 352 18159.06 130.09 52798.86 88888.00 2005-12-18 01:40:07.400 352 18158.91 130.00 52798.88 88888.00 2005-12-18 01:40:07.900 352 18158.87 130.01 52798.88 88888.00 2005-12-18 01:40:08.400 352 18159.03 130.06 52798.82 88888.00 2005-12-18 01:40:08.900 352 18159.23 129.89 52798.77 88888.00 2005-12-18 01:40:09.400 352 18159.20 129.85 52798.84 88888.00 2005-12-18 01:40:09.900 352 18159.18 129.76 52798.81 88888.00 2005-12-18 01:40:10.400 352 18159.19 129.78 52798.84 88888.00 2005-12-18 01:40:10.900 352 18159.27 129.85 52798.86 88888.00 2005-12-18 01:40:11.400 352 18159.35 129.89 52798.83 88888.00 2005-12-18 01:40:11.900 352 18159.35 129.81 52798.82 88888.00 2005-12-18 01:40:12.400 352 18159.34 129.87 52798.93 88888.00 2005-12-18 01:40:12.900 352 18159.35 129.82 52798.88 88888.00 2005-12-18 01:40:13.400 352 18159.36 129.77 52799.00 88888.00 2005-12-18 01:40:13.900 352 18159.21 129.79 52799.05 88888.00 2005-12-18 01:40:14.400 352 18159.24 129.87 52798.95 88888.00 2005-12-18 01:40:14.900 352 18159.38 129.87 52798.91 88888.00 2005-12-18 01:40:15.400 352 18159.50 129.83 52798.82 88888.00 2005-12-18 01:40:15.900 352 18159.44 129.85 52798.73 88888.00 2005-12-18 01:40:16.400 352 18159.40 129.81 52798.77 88888.00 2005-12-18 01:40:16.900 352 18159.45 129.77 52798.88 88888.00 2005-12-18 01:40:17.400 352 18159.44 129.78 52798.69 88888.00 2005-12-18 01:40:17.900 352 18159.30 129.76 52798.56 88888.00 2005-12-18 01:40:18.400 352 18159.34 129.71 52798.77 88888.00 2005-12-18 01:40:18.900 352 18159.36 129.68 52798.82 88888.00 2005-12-18 01:40:19.400 352 18159.36 129.63 52798.95 88888.00 2005-12-18 01:40:19.900 352 18159.29 129.58 52798.83 88888.00 2005-12-18 01:40:20.400 352 18159.36 129.62 52798.72 88888.00 2005-12-18 01:40:20.900 352 18159.40 129.55 52798.59 88888.00 2005-12-18 01:40:21.400 352 18159.38 129.62 52798.55 88888.00 2005-12-18 01:40:21.900 352 18159.25 129.58 52798.59 88888.00 2005-12-18 01:40:22.400 352 18159.27 129.58 52798.71 88888.00 2005-12-18 01:40:22.900 352 18159.26 129.54 52798.76 88888.00 2005-12-18 01:40:23.400 352 18159.26 129.63 52798.82 88888.00 2005-12-18 01:40:23.900 352 18159.38 129.57 52798.80 88888.00 2005-12-18 01:40:24.400 352 18159.36 129.55 52798.84 88888.00 2005-12-18 01:40:24.900 352 18159.35 129.66 52798.78 88888.00 2005-12-18 01:40:25.400 352 18159.37 129.66 52798.81 88888.00 2005-12-18 01:40:25.900 352 18159.33 129.58 52798.88 88888.00 2005-12-18 01:40:26.400 352 18159.34 129.52 52798.87 88888.00 2005-12-18 01:40:26.900 352 18159.23 129.44 52798.90 88888.00 2005-12-18 01:40:27.400 352 18159.19 129.46 52798.81 88888.00 2005-12-18 01:40:27.900 352 18159.30 129.47 52798.89 88888.00 2005-12-18 01:40:28.400 352 18159.40 129.46 52798.88 88888.00 2005-12-18 01:40:28.900 352 18159.50 129.39 52798.86 88888.00 2005-12-18 01:40:29.400 352 18159.42 129.28 52798.81 88888.00 2005-12-18 01:40:29.900 352 18159.30 129.34 52798.86 88888.00 2005-12-18 01:40:30.400 352 18159.08 129.34 52798.81 88888.00 2005-12-18 01:40:30.900 352 18159.07 129.23 52798.87 88888.00 2005-12-18 01:40:31.400 352 18159.26 129.14 52798.90 88888.00 2005-12-18 01:40:31.900 352 18159.34 129.16 52798.88 88888.00 2005-12-18 01:40:32.400 352 18159.21 129.17 52798.86 88888.00 2005-12-18 01:40:32.900 352 18159.25 129.25 52798.89 88888.00 2005-12-18 01:40:33.400 352 18159.21 129.34 52798.79 88888.00 2005-12-18 01:40:33.900 352 18159.20 129.40 52798.66 88888.00 2005-12-18 01:40:34.400 352 18159.18 129.37 52798.64 88888.00 2005-12-18 01:40:34.900 352 18159.21 129.41 52798.60 88888.00 2005-12-18 01:40:35.400 352 18159.25 129.42 52798.63 88888.00 2005-12-18 01:40:35.900 352 18159.29 129.38 52798.61 88888.00 2005-12-18 01:40:36.400 352 18159.34 129.31 52798.55 88888.00 2005-12-18 01:40:36.900 352 18159.33 129.20 52798.70 88888.00 2005-12-18 01:40:37.400 352 18159.20 129.18 52798.60 88888.00 2005-12-18 01:40:37.900 352 18159.21 129.14 52798.66 88888.00 2005-12-18 01:40:38.400 352 18159.21 129.09 52798.84 88888.00 2005-12-18 01:40:38.900 352 18159.09 129.00 52798.89 88888.00 2005-12-18 01:40:39.400 352 18159.13 128.97 52798.78 88888.00 2005-12-18 01:40:39.900 352 18159.23 128.96 52798.82 88888.00 2005-12-18 01:40:40.400 352 18159.15 128.94 52798.83 88888.00 2005-12-18 01:40:40.900 352 18159.16 128.97 52798.79 88888.00 2005-12-18 01:40:41.400 352 18159.17 128.97 52798.68 88888.00 2005-12-18 01:40:41.900 352 18159.12 128.94 52798.61 88888.00 2005-12-18 01:40:42.400 352 18159.07 128.81 52798.67 88888.00 2005-12-18 01:40:42.900 352 18159.09 128.85 52798.67 88888.00 2005-12-18 01:40:43.400 352 18159.14 128.82 52798.77 88888.00 2005-12-18 01:40:43.900 352 18159.19 128.81 52798.82 88888.00 2005-12-18 01:40:44.400 352 18159.20 128.83 52798.73 88888.00 2005-12-18 01:40:44.900 352 18159.20 128.84 52798.69 88888.00 2005-12-18 01:40:45.400 352 18159.09 128.84 52798.72 88888.00 2005-12-18 01:40:45.900 352 18159.04 128.74 52798.70 88888.00 2005-12-18 01:40:46.400 352 18158.81 128.74 52798.66 88888.00 2005-12-18 01:40:46.900 352 18158.66 128.69 52798.71 88888.00 2005-12-18 01:40:47.400 352 18158.60 128.70 52798.83 88888.00 2005-12-18 01:40:47.900 352 18158.58 128.71 52798.79 88888.00 2005-12-18 01:40:48.400 352 18158.53 128.72 52798.77 88888.00 2005-12-18 01:40:48.900 352 18158.39 128.62 52798.72 88888.00 2005-12-18 01:40:49.400 352 18158.43 128.68 52798.73 88888.00 2005-12-18 01:40:49.900 352 18158.38 128.70 52798.56 88888.00 2005-12-18 01:40:50.400 352 18158.38 128.74 52798.46 88888.00 2005-12-18 01:40:50.900 352 18158.37 128.69 52798.38 88888.00 2005-12-18 01:40:51.400 352 18158.40 128.59 52798.53 88888.00 2005-12-18 01:40:51.900 352 18158.36 128.51 52798.66 88888.00 2005-12-18 01:40:52.400 352 18158.27 128.54 52798.58 88888.00 2005-12-18 01:40:52.900 352 18158.28 128.59 52798.55 88888.00 2005-12-18 01:40:53.400 352 18158.28 128.48 52798.59 88888.00 2005-12-18 01:40:53.900 352 18158.31 128.50 52798.53 88888.00 2005-12-18 01:40:54.400 352 18158.54 128.53 52798.61 88888.00 2005-12-18 01:40:54.900 352 18158.54 128.51 52798.70 88888.00 2005-12-18 01:40:55.400 352 18158.38 128.51 52798.69 88888.00 2005-12-18 01:40:55.900 352 18158.43 128.55 52798.54 88888.00 2005-12-18 01:40:56.400 352 18158.55 128.57 52798.44 88888.00 2005-12-18 01:40:56.900 352 18158.54 128.62 52798.65 88888.00 2005-12-18 01:40:57.400 352 18158.61 128.63 52798.69 88888.00 2005-12-18 01:40:57.900 352 18158.53 128.57 52798.66 88888.00 2005-12-18 01:40:58.400 352 18158.50 128.55 52798.69 88888.00 2005-12-18 01:40:58.900 352 18158.53 128.55 52798.58 88888.00 2005-12-18 01:40:59.400 352 18158.57 128.64 52798.53 88888.00 2005-12-18 01:40:59.900 352 18158.58 128.59 52798.53 88888.00 2005-12-18 01:41:00.400 352 18158.51 128.66 52798.59 88888.00 2005-12-18 01:41:00.900 352 18158.42 128.71 52798.64 88888.00 2005-12-18 01:41:01.400 352 18158.45 128.70 52798.56 88888.00 2005-12-18 01:41:01.900 352 18158.38 128.76 52798.59 88888.00 2005-12-18 01:41:02.400 352 18158.25 128.73 52798.56 88888.00 2005-12-18 01:41:02.900 352 18158.26 128.58 52798.59 88888.00 2005-12-18 01:41:03.400 352 18158.37 128.56 52798.66 88888.00 2005-12-18 01:41:03.900 352 18158.50 128.55 52798.70 88888.00 2005-12-18 01:41:04.400 352 18158.44 128.53 52798.61 88888.00 2005-12-18 01:41:04.900 352 18158.43 128.57 52798.54 88888.00 2005-12-18 01:41:05.400 352 18158.40 128.59 52798.47 88888.00 2005-12-18 01:41:05.900 352 18158.44 128.68 52798.53 88888.00 2005-12-18 01:41:06.400 352 18158.51 128.75 52798.55 88888.00 2005-12-18 01:41:06.900 352 18158.48 128.79 52798.59 88888.00 2005-12-18 01:41:07.400 352 18158.49 128.78 52798.52 88888.00 2005-12-18 01:41:07.900 352 18158.55 128.82 52798.60 88888.00 2005-12-18 01:41:08.400 352 18158.61 128.80 52798.63 88888.00 2005-12-18 01:41:08.900 352 18158.47 128.80 52798.49 88888.00 2005-12-18 01:41:09.400 352 18158.54 128.81 52798.44 88888.00 2005-12-18 01:41:09.900 352 18158.60 128.72 52798.48 88888.00 2005-12-18 01:41:10.400 352 18158.71 128.74 52798.55 88888.00 2005-12-18 01:41:10.900 352 18158.75 128.80 52798.58 88888.00 2005-12-18 01:41:11.400 352 18158.86 128.83 52798.61 88888.00 2005-12-18 01:41:11.900 352 18158.73 128.86 52798.64 88888.00 2005-12-18 01:41:12.400 352 18158.64 128.82 52798.69 88888.00 2005-12-18 01:41:12.900 352 18158.54 128.86 52798.65 88888.00 2005-12-18 01:41:13.400 352 18158.60 128.96 52798.55 88888.00 2005-12-18 01:41:13.900 352 18158.65 129.02 52798.49 88888.00 2005-12-18 01:41:14.400 352 18158.58 128.97 52798.66 88888.00 2005-12-18 01:41:14.900 352 18158.53 128.88 52798.71 88888.00 2005-12-18 01:41:15.400 352 18158.53 128.95 52798.81 88888.00 2005-12-18 01:41:15.900 352 18158.61 129.02 52798.77 88888.00 2005-12-18 01:41:16.400 352 18158.53 128.99 52798.67 88888.00 2005-12-18 01:41:16.900 352 18158.52 128.97 52798.82 88888.00 2005-12-18 01:41:17.400 352 18158.43 128.97 52798.86 88888.00 2005-12-18 01:41:17.900 352 18158.61 128.99 52798.87 88888.00 2005-12-18 01:41:18.400 352 18158.64 128.96 52798.87 88888.00 2005-12-18 01:41:18.900 352 18158.70 128.98 52798.81 88888.00 2005-12-18 01:41:19.400 352 18158.66 129.01 52798.71 88888.00 2005-12-18 01:41:19.900 352 18158.72 129.05 52798.71 88888.00 2005-12-18 01:41:20.400 352 18158.73 129.03 52798.75 88888.00 2005-12-18 01:41:20.900 352 18158.79 129.04 52798.77 88888.00 2005-12-18 01:41:21.400 352 18158.70 129.03 52798.90 88888.00 2005-12-18 01:41:21.900 352 18158.57 129.00 52798.86 88888.00 2005-12-18 01:41:22.400 352 18158.42 128.92 52798.91 88888.00 2005-12-18 01:41:22.900 352 18158.39 128.90 52798.84 88888.00 2005-12-18 01:41:23.400 352 18158.37 128.89 52798.75 88888.00 2005-12-18 01:41:23.900 352 18158.40 128.98 52798.81 88888.00 2005-12-18 01:41:24.400 352 18158.49 129.01 52798.87 88888.00 2005-12-18 01:41:24.900 352 18158.51 129.01 52798.80 88888.00 2005-12-18 01:41:25.400 352 18158.54 129.01 52798.79 88888.00 2005-12-18 01:41:25.900 352 18158.61 129.06 52798.84 88888.00 2005-12-18 01:41:26.400 352 18158.57 129.09 52798.88 88888.00 2005-12-18 01:41:26.900 352 18158.49 129.07 52798.95 88888.00 2005-12-18 01:41:27.400 352 18158.37 129.01 52798.99 88888.00 2005-12-18 01:41:27.900 352 18158.36 129.03 52798.96 88888.00 2005-12-18 01:41:28.400 352 18158.49 129.09 52798.88 88888.00 2005-12-18 01:41:28.900 352 18158.54 129.10 52798.87 88888.00 2005-12-18 01:41:29.400 352 18158.50 129.17 52798.82 88888.00 2005-12-18 01:41:29.900 352 18158.52 129.19 52798.81 88888.00 2005-12-18 01:41:30.400 352 18158.43 129.19 52798.89 88888.00 2005-12-18 01:41:30.900 352 18158.48 129.20 52798.94 88888.00 2005-12-18 01:41:31.400 352 18158.52 129.28 52798.83 88888.00 2005-12-18 01:41:31.900 352 18158.49 129.34 52798.88 88888.00 2005-12-18 01:41:32.400 352 18158.57 129.50 52798.80 88888.00 2005-12-18 01:41:32.900 352 18158.57 129.59 52798.80 88888.00 2005-12-18 01:41:33.400 352 18158.50 129.64 52798.80 88888.00 2005-12-18 01:41:33.900 352 18158.41 129.64 52798.76 88888.00 2005-12-18 01:41:34.400 352 18158.41 129.68 52798.68 88888.00 2005-12-18 01:41:34.900 352 18158.40 129.72 52798.63 88888.00 2005-12-18 01:41:35.400 352 18158.22 129.75 52798.71 88888.00 2005-12-18 01:41:35.900 352 18158.37 129.74 52798.73 88888.00 2005-12-18 01:41:36.400 352 18158.45 129.75 52798.59 88888.00 2005-12-18 01:41:36.900 352 18158.31 129.80 52798.53 88888.00 2005-12-18 01:41:37.400 352 18158.36 129.96 52798.65 88888.00 2005-12-18 01:41:37.900 352 18158.45 130.08 52798.53 88888.00 2005-12-18 01:41:38.400 352 18158.51 130.04 52798.38 88888.00 2005-12-18 01:41:38.900 352 18158.54 130.00 52798.41 88888.00 2005-12-18 01:41:39.400 352 18158.53 130.06 52798.50 88888.00 2005-12-18 01:41:39.900 352 18158.48 130.09 52798.50 88888.00 2005-12-18 01:41:40.400 352 18158.34 130.07 52798.44 88888.00 2005-12-18 01:41:40.900 352 18158.30 130.07 52798.45 88888.00 2005-12-18 01:41:41.400 352 18158.51 130.21 52798.34 88888.00 2005-12-18 01:41:41.900 352 18158.54 130.24 52798.48 88888.00 2005-12-18 01:41:42.400 352 18158.44 130.21 52798.50 88888.00 2005-12-18 01:41:42.900 352 18158.44 130.23 52798.48 88888.00 2005-12-18 01:41:43.400 352 18158.48 130.30 52798.49 88888.00 2005-12-18 01:41:43.900 352 18158.57 130.41 52798.42 88888.00 2005-12-18 01:41:44.400 352 18158.59 130.47 52798.34 88888.00 2005-12-18 01:41:44.900 352 18158.60 130.45 52798.35 88888.00 2005-12-18 01:41:45.400 352 18158.61 130.47 52798.49 88888.00 2005-12-18 01:41:45.900 352 18158.80 130.34 52798.43 88888.00 2005-12-18 01:41:46.400 352 18158.80 130.47 52798.18 88888.00 2005-12-18 01:41:46.900 352 18158.74 130.53 52798.14 88888.00 2005-12-18 01:41:47.400 352 18158.87 130.46 52798.24 88888.00 2005-12-18 01:41:47.900 352 18158.91 130.38 52798.30 88888.00 2005-12-18 01:41:48.400 352 18158.79 130.53 52798.30 88888.00 2005-12-18 01:41:48.900 352 18158.76 130.55 52798.21 88888.00 2005-12-18 01:41:49.400 352 18158.90 130.56 52798.26 88888.00 2005-12-18 01:41:49.900 352 18159.03 130.59 52798.36 88888.00 2005-12-18 01:41:50.400 352 18159.06 130.59 52798.36 88888.00 2005-12-18 01:41:50.900 352 18159.03 130.59 52798.33 88888.00 2005-12-18 01:41:51.400 352 18159.09 130.57 52798.29 88888.00 2005-12-18 01:41:51.900 352 18159.07 130.57 52798.29 88888.00 2005-12-18 01:41:52.400 352 18159.07 130.66 52798.26 88888.00 2005-12-18 01:41:52.900 352 18159.03 130.65 52798.29 88888.00 2005-12-18 01:41:53.400 352 18159.16 130.66 52798.28 88888.00 2005-12-18 01:41:53.900 352 18159.24 130.69 52798.21 88888.00 2005-12-18 01:41:54.400 352 18159.25 130.68 52798.13 88888.00 2005-12-18 01:41:54.900 352 18159.29 130.69 52798.19 88888.00 2005-12-18 01:41:55.400 352 18159.28 130.74 52798.23 88888.00 2005-12-18 01:41:55.900 352 18159.12 130.75 52798.21 88888.00 2005-12-18 01:41:56.400 352 18159.24 130.69 52798.10 88888.00 2005-12-18 01:41:56.900 352 18159.48 130.67 52798.03 88888.00 2005-12-18 01:41:57.400 352 18159.51 130.68 52798.10 88888.00 2005-12-18 01:41:57.900 352 18159.53 130.67 52798.20 88888.00 2005-12-18 01:41:58.400 352 18159.64 130.70 52798.20 88888.00 2005-12-18 01:41:58.900 352 18159.53 130.68 52798.21 88888.00 2005-12-18 01:41:59.400 352 18159.50 130.72 52798.23 88888.00 2005-12-18 01:41:59.900 352 18159.63 130.78 52798.28 88888.00 2005-12-18 01:42:00.400 352 18159.69 130.75 52798.23 88888.00 2005-12-18 01:42:00.900 352 18159.71 130.71 52798.19 88888.00 2005-12-18 01:42:01.400 352 18159.61 130.62 52798.11 88888.00 2005-12-18 01:42:01.900 352 18159.62 130.82 52798.03 88888.00 2005-12-18 01:42:02.400 352 18159.70 130.87 52798.05 88888.00 2005-12-18 01:42:02.900 352 18159.79 130.75 52797.99 88888.00 2005-12-18 01:42:03.400 352 18159.77 130.76 52797.95 88888.00 2005-12-18 01:42:03.900 352 18159.71 130.81 52797.85 88888.00 2005-12-18 01:42:04.400 352 18159.74 130.75 52797.84 88888.00 2005-12-18 01:42:04.900 352 18159.92 130.67 52797.90 88888.00 2005-12-18 01:42:05.400 352 18160.01 130.53 52797.99 88888.00 2005-12-18 01:42:05.900 352 18159.92 130.46 52797.95 88888.00 2005-12-18 01:42:06.400 352 18159.80 130.49 52797.96 88888.00 2005-12-18 01:42:06.900 352 18159.75 130.40 52797.98 88888.00 2005-12-18 01:42:07.400 352 18159.81 130.36 52797.99 88888.00 2005-12-18 01:42:07.900 352 18159.79 130.34 52797.96 88888.00 2005-12-18 01:42:08.400 352 18159.78 130.34 52797.92 88888.00 2005-12-18 01:42:08.900 352 18159.75 130.31 52797.83 88888.00 2005-12-18 01:42:09.400 352 18159.77 130.36 52797.70 88888.00 2005-12-18 01:42:09.900 352 18159.79 130.35 52797.60 88888.00 2005-12-18 01:42:10.400 352 18159.85 130.36 52797.68 88888.00 2005-12-18 01:42:10.900 352 18159.81 130.23 52797.86 88888.00 2005-12-18 01:42:11.400 352 18159.80 130.19 52797.79 88888.00 2005-12-18 01:42:11.900 352 18159.77 130.13 52797.82 88888.00 2005-12-18 01:42:12.400 352 18159.71 130.04 52797.66 88888.00 2005-12-18 01:42:12.900 352 18159.73 130.01 52797.72 88888.00 2005-12-18 01:42:13.400 352 18159.79 130.02 52797.78 88888.00 2005-12-18 01:42:13.900 352 18159.82 130.04 52797.88 88888.00 2005-12-18 01:42:14.400 352 18159.86 130.04 52797.90 88888.00 2005-12-18 01:42:14.900 352 18159.91 129.99 52797.86 88888.00 2005-12-18 01:42:15.400 352 18159.84 129.91 52797.82 88888.00 2005-12-18 01:42:15.900 352 18159.75 129.94 52797.67 88888.00 2005-12-18 01:42:16.400 352 18159.84 129.88 52797.70 88888.00 2005-12-18 01:42:16.900 352 18159.90 129.92 52797.87 88888.00 2005-12-18 01:42:17.400 352 18159.84 129.97 52797.86 88888.00 2005-12-18 01:42:17.900 352 18159.86 129.88 52797.84 88888.00 2005-12-18 01:42:18.400 352 18159.96 129.89 52797.77 88888.00 2005-12-18 01:42:18.900 352 18159.95 129.92 52797.67 88888.00 2005-12-18 01:42:19.400 352 18159.82 129.97 52797.64 88888.00 2005-12-18 01:42:19.900 352 18159.90 129.92 52797.63 88888.00 2005-12-18 01:42:20.400 352 18159.96 129.91 52797.71 88888.00 2005-12-18 01:42:20.900 352 18160.04 129.74 52797.60 88888.00 2005-12-18 01:42:21.400 352 18160.01 129.67 52797.57 88888.00 2005-12-18 01:42:21.900 352 18159.99 129.70 52797.53 88888.00 2005-12-18 01:42:22.400 352 18159.91 129.67 52797.76 88888.00 2005-12-18 01:42:22.900 352 18160.00 129.59 52797.83 88888.00 2005-12-18 01:42:23.400 352 18160.09 129.68 52797.83 88888.00 2005-12-18 01:42:23.900 352 18160.16 129.73 52797.85 88888.00 2005-12-18 01:42:24.400 352 18160.21 129.67 52797.73 88888.00 2005-12-18 01:42:24.900 352 18160.21 129.55 52797.72 88888.00 2005-12-18 01:42:25.400 352 18160.26 129.59 52797.67 88888.00 2005-12-18 01:42:25.900 352 18160.33 129.68 52797.63 88888.00 2005-12-18 01:42:26.400 352 18160.31 129.52 52797.65 88888.00 2005-12-18 01:42:26.900 352 18160.12 129.46 52797.74 88888.00 2005-12-18 01:42:27.400 352 18160.14 129.45 52797.74 88888.00 2005-12-18 01:42:27.900 352 18160.21 129.39 52797.72 88888.00 2005-12-18 01:42:28.400 352 18160.28 129.37 52797.68 88888.00 2005-12-18 01:42:28.900 352 18160.43 129.34 52797.64 88888.00 2005-12-18 01:42:29.400 352 18160.49 129.29 52797.76 88888.00 2005-12-18 01:42:29.900 352 18160.40 129.30 52797.83 88888.00 2005-12-18 01:42:30.400 352 18160.26 129.25 52797.87 88888.00 2005-12-18 01:42:30.900 352 18160.21 129.28 52797.97 88888.00 2005-12-18 01:42:31.400 352 18160.21 129.28 52797.96 88888.00 2005-12-18 01:42:31.900 352 18160.13 129.22 52797.75 88888.00 2005-12-18 01:42:32.400 352 18160.09 129.22 52797.68 88888.00 2005-12-18 01:42:32.900 352 18160.24 129.18 52797.66 88888.00 2005-12-18 01:42:33.400 352 18160.29 129.13 52797.68 88888.00 2005-12-18 01:42:33.900 352 18160.14 129.11 52797.85 88888.00 2005-12-18 01:42:34.400 352 18160.06 128.99 52797.86 88888.00 2005-12-18 01:42:34.900 352 18160.09 128.89 52797.74 88888.00 2005-12-18 01:42:35.400 352 18160.18 128.86 52797.64 88888.00 2005-12-18 01:42:35.900 352 18160.15 128.87 52797.72 88888.00 2005-12-18 01:42:36.400 352 18160.03 128.98 52797.84 88888.00 2005-12-18 01:42:36.900 352 18160.02 128.96 52797.85 88888.00 2005-12-18 01:42:37.400 352 18160.00 128.92 52797.79 88888.00 2005-12-18 01:42:37.900 352 18159.91 128.89 52797.84 88888.00 2005-12-18 01:42:38.400 352 18159.95 128.86 52797.94 88888.00 2005-12-18 01:42:38.900 352 18160.00 128.80 52797.86 88888.00 2005-12-18 01:42:39.400 352 18159.95 128.83 52797.78 88888.00 2005-12-18 01:42:39.900 352 18159.91 128.81 52797.88 88888.00 2005-12-18 01:42:40.400 352 18159.83 128.81 52797.80 88888.00 2005-12-18 01:42:40.900 352 18159.75 128.76 52797.75 88888.00 2005-12-18 01:42:41.400 352 18159.46 128.59 52797.74 88888.00 2005-12-18 01:42:41.900 352 18159.44 128.53 52797.86 88888.00 2005-12-18 01:42:42.400 352 18159.58 128.56 52797.83 88888.00 2005-12-18 01:42:42.900 352 18159.59 128.57 52797.89 88888.00 2005-12-18 01:42:43.400 352 18159.59 128.61 52797.78 88888.00 2005-12-18 01:42:43.900 352 18159.60 128.52 52797.78 88888.00 2005-12-18 01:42:44.400 352 18159.55 128.48 52797.94 88888.00 2005-12-18 01:42:44.900 352 18159.45 128.44 52797.84 88888.00 2005-12-18 01:42:45.400 352 18159.49 128.45 52797.63 88888.00 2005-12-18 01:42:45.900 352 18159.48 128.42 52797.66 88888.00 2005-12-18 01:42:46.400 352 18159.52 128.46 52797.84 88888.00 2005-12-18 01:42:46.900 352 18159.62 128.43 52797.88 88888.00 2005-12-18 01:42:47.400 352 18159.61 128.44 52797.86 88888.00 2005-12-18 01:42:47.900 352 18159.39 128.40 52797.99 88888.00 2005-12-18 01:42:48.400 352 18159.40 128.33 52797.92 88888.00 2005-12-18 01:42:48.900 352 18159.39 128.30 52797.91 88888.00 2005-12-18 01:42:49.400 352 18159.44 128.23 52797.91 88888.00 2005-12-18 01:42:49.900 352 18159.41 128.19 52797.77 88888.00 2005-12-18 01:42:50.400 352 18159.44 128.14 52797.77 88888.00 2005-12-18 01:42:50.900 352 18159.52 128.17 52797.70 88888.00 2005-12-18 01:42:51.400 352 18159.45 128.15 52797.73 88888.00 2005-12-18 01:42:51.900 352 18159.47 128.14 52797.79 88888.00 2005-12-18 01:42:52.400 352 18159.49 128.10 52797.87 88888.00 2005-12-18 01:42:52.900 352 18159.48 128.07 52797.88 88888.00 2005-12-18 01:42:53.400 352 18159.53 128.09 52797.86 88888.00 2005-12-18 01:42:53.900 352 18159.46 128.12 52797.74 88888.00 2005-12-18 01:42:54.400 352 18159.45 128.07 52797.70 88888.00 2005-12-18 01:42:54.900 352 18159.55 127.95 52797.78 88888.00 2005-12-18 01:42:55.400 352 18159.52 127.86 52797.78 88888.00 2005-12-18 01:42:55.900 352 18159.46 127.77 52797.64 88888.00 2005-12-18 01:42:56.400 352 18159.36 127.66 52797.70 88888.00 2005-12-18 01:42:56.900 352 18159.29 127.65 52797.64 88888.00 2005-12-18 01:42:57.400 352 18159.25 127.68 52797.65 88888.00 2005-12-18 01:42:57.900 352 18159.26 127.79 52797.63 88888.00 2005-12-18 01:42:58.400 352 18159.30 127.88 52797.73 88888.00 2005-12-18 01:42:58.900 352 18159.33 127.83 52797.73 88888.00 2005-12-18 01:42:59.400 352 18159.35 127.78 52797.76 88888.00 2005-12-18 01:42:59.900 352 18159.35 127.74 52797.68 88888.00 2005-12-18 01:43:00.400 352 18159.18 127.78 52797.70 88888.00 2005-12-18 01:43:00.900 352 18159.25 127.82 52797.75 88888.00 2005-12-18 01:43:01.400 352 18159.18 127.80 52797.71 88888.00 2005-12-18 01:43:01.900 352 18159.23 127.69 52797.65 88888.00 2005-12-18 01:43:02.400 352 18159.15 127.67 52797.68 88888.00 2005-12-18 01:43:02.900 352 18159.15 127.70 52797.73 88888.00 2005-12-18 01:43:03.400 352 18159.20 127.68 52797.78 88888.00 2005-12-18 01:43:03.900 352 18159.23 127.71 52797.76 88888.00 2005-12-18 01:43:04.400 352 18159.29 127.70 52797.86 88888.00 2005-12-18 01:43:04.900 352 18159.35 127.65 52797.86 88888.00 2005-12-18 01:43:05.400 352 18159.26 127.70 52797.86 88888.00 2005-12-18 01:43:05.900 352 18159.09 127.73 52797.70 88888.00 2005-12-18 01:43:06.400 352 18159.12 127.75 52797.57 88888.00 2005-12-18 01:43:06.900 352 18159.21 127.69 52797.68 88888.00 2005-12-18 01:43:07.400 352 18159.25 127.59 52797.77 88888.00 2005-12-18 01:43:07.900 352 18159.19 127.59 52797.77 88888.00 2005-12-18 01:43:08.400 352 18159.07 127.57 52797.62 88888.00 2005-12-18 01:43:08.900 352 18159.07 127.53 52797.72 88888.00 2005-12-18 01:43:09.400 352 18159.08 127.55 52797.75 88888.00 2005-12-18 01:43:09.900 352 18158.91 127.55 52797.78 88888.00 2005-12-18 01:43:10.400 352 18158.90 127.55 52797.78 88888.00 2005-12-18 01:43:10.900 352 18158.93 127.56 52797.88 88888.00 2005-12-18 01:43:11.400 352 18159.17 127.61 52797.88 88888.00 2005-12-18 01:43:11.900 352 18159.16 127.69 52797.92 88888.00 2005-12-18 01:43:12.400 352 18159.06 127.67 52797.89 88888.00 2005-12-18 01:43:12.900 352 18159.02 127.77 52797.75 88888.00 2005-12-18 01:43:13.400 352 18158.95 127.82 52797.79 88888.00 2005-12-18 01:43:13.900 352 18158.84 127.82 52797.70 88888.00 2005-12-18 01:43:14.400 352 18158.80 127.72 52797.74 88888.00 2005-12-18 01:43:14.900 352 18158.83 127.59 52797.77 88888.00 2005-12-18 01:43:15.400 352 18158.87 127.58 52797.79 88888.00 2005-12-18 01:43:15.900 352 18158.81 127.54 52797.67 88888.00 2005-12-18 01:43:16.400 352 18158.83 127.50 52797.68 88888.00 2005-12-18 01:43:16.900 352 18158.99 127.58 52797.70 88888.00 2005-12-18 01:43:17.400 352 18158.98 127.65 52797.68 88888.00 2005-12-18 01:43:17.900 352 18159.02 127.67 52797.78 88888.00 2005-12-18 01:43:18.400 352 18159.03 127.72 52797.91 88888.00 2005-12-18 01:43:18.900 352 18158.94 127.71 52797.91 88888.00 2005-12-18 01:43:19.400 352 18158.88 127.71 52797.86 88888.00 2005-12-18 01:43:19.900 352 18158.79 127.69 52797.87 88888.00 2005-12-18 01:43:20.400 352 18158.96 127.73 52797.77 88888.00 2005-12-18 01:43:20.900 352 18159.03 127.81 52797.75 88888.00 2005-12-18 01:43:21.400 352 18158.86 127.92 52797.84 88888.00 2005-12-18 01:43:21.900 352 18158.81 127.92 52797.84 88888.00 2005-12-18 01:43:22.400 352 18158.87 127.89 52797.82 88888.00 2005-12-18 01:43:22.900 352 18158.71 127.94 52797.68 88888.00 2005-12-18 01:43:23.400 352 18158.60 128.00 52797.62 88888.00 2005-12-18 01:43:23.900 352 18158.66 127.98 52797.59 88888.00 2005-12-18 01:43:24.400 352 18158.66 128.02 52797.64 88888.00 2005-12-18 01:43:24.900 352 18158.61 128.03 52797.66 88888.00 2005-12-18 01:43:25.400 352 18158.51 127.99 52797.57 88888.00 2005-12-18 01:43:25.900 352 18158.57 128.02 52797.64 88888.00 2005-12-18 01:43:26.400 352 18158.60 128.14 52797.68 88888.00 2005-12-18 01:43:26.900 352 18158.63 128.19 52797.71 88888.00 2005-12-18 01:43:27.400 352 18158.69 128.22 52797.74 88888.00 2005-12-18 01:43:27.900 352 18158.77 128.18 52797.77 88888.00 2005-12-18 01:43:28.400 352 18158.81 128.16 52797.74 88888.00 2005-12-18 01:43:28.900 352 18158.76 128.29 52797.70 88888.00 2005-12-18 01:43:29.400 352 18158.71 128.31 52797.65 88888.00 2005-12-18 01:43:29.900 352 18158.76 128.31 52797.80 88888.00 2005-12-18 01:43:30.400 352 18158.79 128.18 52797.74 88888.00 2005-12-18 01:43:30.900 352 18158.59 128.14 52797.64 88888.00 2005-12-18 01:43:31.400 352 18158.49 128.19 52797.60 88888.00 2005-12-18 01:43:31.900 352 18158.63 128.14 52797.64 88888.00 2005-12-18 01:43:32.400 352 18158.61 128.18 52797.64 88888.00 2005-12-18 01:43:32.900 352 18158.70 128.26 52797.73 88888.00 2005-12-18 01:43:33.400 352 18158.73 128.30 52797.68 88888.00 2005-12-18 01:43:33.900 352 18158.66 128.29 52797.76 88888.00 2005-12-18 01:43:34.400 352 18158.70 128.34 52797.84 88888.00 2005-12-18 01:43:34.900 352 18158.70 128.41 52797.87 88888.00 2005-12-18 01:43:35.400 352 18158.85 128.45 52797.74 88888.00 2005-12-18 01:43:35.900 352 18158.87 128.54 52797.63 88888.00 2005-12-18 01:43:36.400 352 18158.83 128.67 52797.59 88888.00 2005-12-18 01:43:36.900 352 18158.83 128.68 52797.55 88888.00 2005-12-18 01:43:37.400 352 18158.73 128.67 52797.44 88888.00 2005-12-18 01:43:37.900 352 18158.86 128.63 52797.39 88888.00 2005-12-18 01:43:38.400 352 18158.81 128.63 52797.45 88888.00 2005-12-18 01:43:38.900 352 18158.74 128.64 52797.40 88888.00 2005-12-18 01:43:39.400 352 18158.85 128.63 52797.24 88888.00 2005-12-18 01:43:39.900 352 18159.04 128.68 52797.39 88888.00 2005-12-18 01:43:40.400 352 18159.08 128.76 52797.50 88888.00 2005-12-18 01:43:40.900 352 18158.96 128.80 52797.59 88888.00 2005-12-18 01:43:41.400 352 18158.79 128.91 52797.64 88888.00 2005-12-18 01:43:41.900 352 18158.75 128.92 52797.63 88888.00 2005-12-18 01:43:42.400 352 18158.74 128.87 52797.62 88888.00 2005-12-18 01:43:42.900 352 18158.71 128.86 52797.53 88888.00 2005-12-18 01:43:43.400 352 18158.63 128.81 52797.62 88888.00 2005-12-18 01:43:43.900 352 18158.71 128.78 52797.70 88888.00 2005-12-18 01:43:44.400 352 18158.75 128.81 52797.64 88888.00 2005-12-18 01:43:44.900 352 18158.86 128.89 52797.48 88888.00 2005-12-18 01:43:45.400 352 18158.82 128.94 52797.41 88888.00 2005-12-18 01:43:45.900 352 18158.76 128.94 52797.50 88888.00 2005-12-18 01:43:46.400 352 18158.82 128.96 52797.60 88888.00 2005-12-18 01:43:46.900 352 18158.93 128.96 52797.65 88888.00 2005-12-18 01:43:47.400 352 18158.98 129.01 52797.61 88888.00 2005-12-18 01:43:47.900 352 18159.05 129.04 52797.52 88888.00 2005-12-18 01:43:48.400 352 18159.12 129.11 52797.50 88888.00 2005-12-18 01:43:48.900 352 18159.04 129.14 52797.57 88888.00 2005-12-18 01:43:49.400 352 18158.96 129.07 52797.61 88888.00 2005-12-18 01:43:49.900 352 18158.95 129.09 52797.60 88888.00 2005-12-18 01:43:50.400 352 18159.01 129.13 52797.67 88888.00 2005-12-18 01:43:50.900 352 18159.07 129.23 52797.62 88888.00 2005-12-18 01:43:51.400 352 18158.88 129.25 52797.56 88888.00 2005-12-18 01:43:51.900 352 18158.84 129.25 52797.57 88888.00 2005-12-18 01:43:52.400 352 18158.84 129.18 52797.59 88888.00 2005-12-18 01:43:52.900 352 18158.82 129.15 52797.52 88888.00 2005-12-18 01:43:53.400 352 18159.07 129.20 52797.61 88888.00 2005-12-18 01:43:53.900 352 18159.10 129.23 52797.53 88888.00 2005-12-18 01:43:54.400 352 18159.07 129.14 52797.50 88888.00 2005-12-18 01:43:54.900 352 18159.01 129.07 52797.59 88888.00 2005-12-18 01:43:55.400 352 18158.83 129.17 52797.55 88888.00 2005-12-18 01:43:55.900 352 18158.64 129.16 52797.56 88888.00 2005-12-18 01:43:56.400 352 18158.62 129.23 52797.51 88888.00 2005-12-18 01:43:56.900 352 18158.63 129.25 52797.49 88888.00 2005-12-18 01:43:57.400 352 18158.75 129.29 52797.50 88888.00 2005-12-18 01:43:57.900 352 18158.83 129.33 52797.45 88888.00 2005-12-18 01:43:58.400 352 18158.82 129.28 52797.40 88888.00 2005-12-18 01:43:58.900 352 18158.87 129.19 52797.38 88888.00 2005-12-18 01:43:59.400 352 18158.98 129.23 52797.41 88888.00 2005-12-18 01:43:59.900 352 18159.14 129.30 52797.45 88888.00 2005-12-18 01:44:00.400 352 18159.16 129.30 52797.47 88888.00 2005-12-18 01:44:00.900 352 18159.13 129.29 52797.56 88888.00 2005-12-18 01:44:01.400 352 18159.16 129.26 52797.56 88888.00 2005-12-18 01:44:01.900 352 18159.19 129.32 52797.52 88888.00 2005-12-18 01:44:02.400 352 18159.08 129.31 52797.50 88888.00 2005-12-18 01:44:02.900 352 18159.21 129.32 52797.50 88888.00 2005-12-18 01:44:03.400 352 18159.40 129.33 52797.48 88888.00 2005-12-18 01:44:03.900 352 18159.34 129.39 52797.40 88888.00 2005-12-18 01:44:04.400 352 18159.40 129.35 52797.31 88888.00 2005-12-18 01:44:04.900 352 18159.37 129.30 52797.33 88888.00 2005-12-18 01:44:05.400 352 18159.44 129.37 52797.36 88888.00 2005-12-18 01:44:05.900 352 18159.50 129.39 52797.40 88888.00 2005-12-18 01:44:06.400 352 18159.41 129.42 52797.42 88888.00 2005-12-18 01:44:06.900 352 18159.31 129.45 52797.28 88888.00 2005-12-18 01:44:07.400 352 18159.49 129.43 52797.31 88888.00 2005-12-18 01:44:07.900 352 18159.53 129.66 52797.36 88888.00 2005-12-18 01:44:08.397 352 18159.36 129.66 52797.33 88888.00 2005-12-18 01:44:08.907 352 18159.42 129.75 52797.30 88888.00 2005-12-18 01:44:09.407 352 18159.57 129.76 52797.27 88888.00 2005-12-18 01:44:09.907 352 18159.58 129.67 52797.38 88888.00 2005-12-18 01:44:10.407 352 18159.59 129.56 52797.43 88888.00 2005-12-18 01:44:10.907 352 18159.58 129.58 52797.52 88888.00 2005-12-18 01:44:11.407 352 18159.58 129.69 52797.57 88888.00 2005-12-18 01:44:11.907 352 18159.68 129.70 52797.57 88888.00 2005-12-18 01:44:12.407 352 18159.69 129.68 52797.47 88888.00 2005-12-18 01:44:12.907 352 18159.74 129.48 52797.47 88888.00 2005-12-18 01:44:13.407 352 18159.70 129.37 52797.42 88888.00 2005-12-18 01:44:13.907 352 18159.67 129.34 52797.30 88888.00 2005-12-18 01:44:14.407 352 18159.78 129.31 52797.33 88888.00 2005-12-18 01:44:14.907 352 18159.99 129.33 52797.33 88888.00 2005-12-18 01:44:15.407 352 18160.15 129.41 52797.26 88888.00 2005-12-18 01:44:15.907 352 18160.20 129.41 52797.21 88888.00 2005-12-18 01:44:16.407 352 18160.02 129.39 52797.17 88888.00 2005-12-18 01:44:16.907 352 18160.03 129.35 52797.10 88888.00 2005-12-18 01:44:17.407 352 18160.13 129.31 52797.07 88888.00 2005-12-18 01:44:17.907 352 18160.22 129.36 52797.13 88888.00 2005-12-18 01:44:18.407 352 18160.15 129.39 52797.09 88888.00 2005-12-18 01:44:18.907 352 18159.97 129.39 52797.05 88888.00 2005-12-18 01:44:19.407 352 18160.02 129.36 52797.08 88888.00 2005-12-18 01:44:19.907 352 18160.03 129.33 52797.05 88888.00 2005-12-18 01:44:20.407 352 18160.04 129.28 52797.05 88888.00 2005-12-18 01:44:20.907 352 18160.04 129.30 52797.01 88888.00 2005-12-18 01:44:21.407 352 18160.02 129.38 52797.07 88888.00 2005-12-18 01:44:21.907 352 18160.04 129.43 52797.05 88888.00 2005-12-18 01:44:22.407 352 18160.06 129.40 52797.02 88888.00 2005-12-18 01:44:22.907 352 18160.14 129.31 52797.02 88888.00 2005-12-18 01:44:23.407 352 18160.12 129.23 52797.03 88888.00 2005-12-18 01:44:23.907 352 18160.10 129.23 52796.92 88888.00 2005-12-18 01:44:24.407 352 18160.26 129.24 52796.76 88888.00 2005-12-18 01:44:24.907 352 18160.21 129.20 52796.79 88888.00 2005-12-18 01:44:25.407 352 18160.26 129.15 52796.86 88888.00 2005-12-18 01:44:25.907 352 18160.24 129.15 52796.91 88888.00 2005-12-18 01:44:26.407 352 18160.35 129.20 52796.95 88888.00 2005-12-18 01:44:26.907 352 18160.35 129.17 52796.91 88888.00 2005-12-18 01:44:27.407 352 18160.34 129.11 52796.97 88888.00 2005-12-18 01:44:27.907 352 18160.36 129.07 52797.02 88888.00 2005-12-18 01:44:28.407 352 18160.40 129.04 52796.97 88888.00 2005-12-18 01:44:28.907 352 18160.48 128.98 52796.85 88888.00 2005-12-18 01:44:29.407 352 18160.48 128.99 52796.94 88888.00 2005-12-18 01:44:29.907 352 18160.47 128.95 52796.93 88888.00 2005-12-18 01:44:30.407 352 18160.55 128.91 52796.83 88888.00 2005-12-18 01:44:30.907 352 18160.54 128.89 52796.86 88888.00 2005-12-18 01:44:31.407 352 18160.57 128.89 52796.85 88888.00 2005-12-18 01:44:31.907 352 18160.58 128.91 52796.91 88888.00 2005-12-18 01:44:32.407 352 18160.47 128.87 52796.96 88888.00 2005-12-18 01:44:32.907 352 18160.56 128.87 52796.93 88888.00 2005-12-18 01:44:33.407 352 18160.53 128.83 52797.05 88888.00 2005-12-18 01:44:33.907 352 18160.35 128.74 52797.15 88888.00 2005-12-18 01:44:34.407 352 18160.21 128.74 52797.05 88888.00 2005-12-18 01:44:34.907 352 18160.25 128.68 52796.94 88888.00 2005-12-18 01:44:35.407 352 18160.25 128.66 52796.86 88888.00 2005-12-18 01:44:35.907 352 18160.25 128.65 52796.81 88888.00 2005-12-18 01:44:36.407 352 18160.20 128.63 52796.84 88888.00 2005-12-18 01:44:36.907 352 18160.33 128.61 52796.81 88888.00 2005-12-18 01:44:37.407 352 18160.54 128.51 52796.93 88888.00 2005-12-18 01:44:37.907 352 18160.50 128.47 52796.98 88888.00 2005-12-18 01:44:38.407 352 18160.39 128.47 52797.07 88888.00 2005-12-18 01:44:38.907 352 18160.43 128.51 52796.98 88888.00 2005-12-18 01:44:39.407 352 18160.39 128.46 52796.97 88888.00 2005-12-18 01:44:39.907 352 18160.31 128.41 52796.96 88888.00 2005-12-18 01:44:40.407 352 18160.28 128.42 52797.08 88888.00 2005-12-18 01:44:40.907 352 18160.28 128.37 52797.17 88888.00 2005-12-18 01:44:41.407 352 18160.23 128.30 52797.12 88888.00 2005-12-18 01:44:41.907 352 18160.21 128.22 52796.96 88888.00 2005-12-18 01:44:42.407 352 18160.13 128.21 52796.93 88888.00 2005-12-18 01:44:42.907 352 18160.11 128.15 52796.97 88888.00 2005-12-18 01:44:43.407 352 18160.09 128.06 52796.98 88888.00 2005-12-18 01:44:43.907 352 18160.23 128.01 52796.98 88888.00 2005-12-18 01:44:44.407 352 18160.25 128.02 52797.02 88888.00 2005-12-18 01:44:44.907 352 18160.22 128.03 52796.98 88888.00 2005-12-18 01:44:45.407 352 18160.22 127.97 52796.90 88888.00 2005-12-18 01:44:45.907 352 18160.12 127.88 52797.05 88888.00 2005-12-18 01:44:46.407 352 18159.97 127.89 52796.99 88888.00 2005-12-18 01:44:46.907 352 18159.97 127.84 52797.03 88888.00 2005-12-18 01:44:47.407 352 18159.92 127.83 52797.03 88888.00 2005-12-18 01:44:47.907 352 18159.85 127.77 52796.93 88888.00 2005-12-18 01:44:48.407 352 18159.83 127.70 52796.86 88888.00 2005-12-18 01:44:48.907 352 18159.77 127.68 52796.90 88888.00 2005-12-18 01:44:49.407 352 18159.71 127.64 52796.90 88888.00 2005-12-18 01:44:49.907 352 18159.75 127.53 52797.01 88888.00 2005-12-18 01:44:50.407 352 18159.89 127.57 52797.04 88888.00 2005-12-18 01:44:50.907 352 18160.01 127.57 52797.06 88888.00 2005-12-18 01:44:51.407 352 18159.95 127.57 52797.14 88888.00 2005-12-18 01:44:51.907 352 18159.85 127.53 52797.09 88888.00 2005-12-18 01:44:52.407 352 18159.89 127.48 52797.12 88888.00 2005-12-18 01:44:52.907 352 18159.86 127.44 52797.10 88888.00 2005-12-18 01:44:53.407 352 18159.90 127.49 52797.06 88888.00 2005-12-18 01:44:53.907 352 18159.86 127.55 52797.17 88888.00 2005-12-18 01:44:54.407 352 18159.80 127.46 52797.14 88888.00 2005-12-18 01:44:54.907 352 18159.81 127.42 52797.07 88888.00 2005-12-18 01:44:55.407 352 18159.78 127.34 52797.13 88888.00 2005-12-18 01:44:55.907 352 18159.82 127.31 52797.16 88888.00 2005-12-18 01:44:56.407 352 18159.78 127.42 52797.07 88888.00 2005-12-18 01:44:56.907 352 18159.81 127.32 52797.05 88888.00 2005-12-18 01:44:57.407 352 18159.83 127.29 52797.09 88888.00 2005-12-18 01:44:57.907 352 18159.73 127.25 52797.06 88888.00 2005-12-18 01:44:58.407 352 18159.75 127.28 52797.04 88888.00 2005-12-18 01:44:58.907 352 18159.70 127.15 52796.98 88888.00 2005-12-18 01:44:59.407 352 18159.73 127.14 52797.08 88888.00 2005-12-18 01:44:59.907 352 18159.62 127.16 52797.06 88888.00 2005-12-18 01:45:00.407 352 18159.58 127.18 52797.04 88888.00 2005-12-18 01:45:00.907 352 18159.62 127.16 52797.09 88888.00 2005-12-18 01:45:01.407 352 18159.62 127.16 52797.14 88888.00 2005-12-18 01:45:01.907 352 18159.58 127.14 52797.18 88888.00 2005-12-18 01:45:02.407 352 18159.51 127.16 52797.14 88888.00 2005-12-18 01:45:02.907 352 18159.48 127.19 52797.17 88888.00 2005-12-18 01:45:03.407 352 18159.33 127.16 52797.22 88888.00 2005-12-18 01:45:03.907 352 18159.38 127.11 52797.15 88888.00 2005-12-18 01:45:04.407 352 18159.35 127.10 52797.14 88888.00 2005-12-18 01:45:04.907 352 18159.16 127.06 52797.14 88888.00 2005-12-18 01:45:05.407 352 18159.07 127.03 52797.24 88888.00 2005-12-18 01:45:05.907 352 18159.07 127.03 52797.26 88888.00 2005-12-18 01:45:06.407 352 18159.08 127.00 52797.30 88888.00 2005-12-18 01:45:06.907 352 18159.16 126.97 52797.33 88888.00 2005-12-18 01:45:07.407 352 18159.12 126.90 52797.31 88888.00 2005-12-18 01:45:07.907 352 18159.08 126.91 52797.32 88888.00 2005-12-18 01:45:08.407 352 18159.06 127.04 52797.37 88888.00 2005-12-18 01:45:08.907 352 18159.03 127.09 52797.33 88888.00 2005-12-18 01:45:09.407 352 18159.03 127.04 52797.32 88888.00 2005-12-18 01:45:09.907 352 18159.06 127.02 52797.37 88888.00 2005-12-18 01:45:10.407 352 18158.95 127.01 52797.30 88888.00 2005-12-18 01:45:10.907 352 18158.96 127.03 52797.41 88888.00 2005-12-18 01:45:11.407 352 18158.95 126.99 52797.37 88888.00 2005-12-18 01:45:11.907 352 18158.95 127.02 52797.32 88888.00 2005-12-18 01:45:12.407 352 18158.90 127.12 52797.28 88888.00 2005-12-18 01:45:12.907 352 18159.08 127.07 52797.27 88888.00 2005-12-18 01:45:13.407 352 18159.10 127.06 52797.26 88888.00 2005-12-18 01:45:13.907 352 18159.01 127.07 52797.26 88888.00 2005-12-18 01:45:14.407 352 18159.02 127.09 52797.33 88888.00 2005-12-18 01:45:14.907 352 18158.99 126.99 52797.28 88888.00 2005-12-18 01:45:15.407 352 18158.91 127.06 52797.36 88888.00 2005-12-18 01:45:15.907 352 18158.94 127.07 52797.41 88888.00 2005-12-18 01:45:16.407 352 18158.85 127.06 52797.47 88888.00 2005-12-18 01:45:16.907 352 18158.93 127.03 52797.42 88888.00 2005-12-18 01:45:17.407 352 18158.95 127.02 52797.41 88888.00 2005-12-18 01:45:17.907 352 18158.87 127.14 52797.36 88888.00 2005-12-18 01:45:18.407 352 18158.91 127.15 52797.42 88888.00 2005-12-18 01:45:18.907 352 18158.96 127.13 52797.50 88888.00 2005-12-18 01:45:19.407 352 18158.98 127.19 52797.61 88888.00 2005-12-18 01:45:19.907 352 18158.84 127.26 52797.59 88888.00 2005-12-18 01:45:20.407 352 18158.79 127.22 52797.52 88888.00 2005-12-18 01:45:20.907 352 18158.66 127.23 52797.61 88888.00 2005-12-18 01:45:21.407 352 18158.63 127.23 52797.59 88888.00 2005-12-18 01:45:21.907 352 18158.69 127.17 52797.56 88888.00 2005-12-18 01:45:22.407 352 18158.58 127.08 52797.50 88888.00 2005-12-18 01:45:22.907 352 18158.57 127.13 52797.50 88888.00 2005-12-18 01:45:23.407 352 18158.45 127.14 52797.54 88888.00 2005-12-18 01:45:23.907 352 18158.47 127.19 52797.62 88888.00 2005-12-18 01:45:24.407 352 18158.50 127.25 52797.60 88888.00 2005-12-18 01:45:24.907 352 18158.47 127.14 52797.63 88888.00 2005-12-18 01:45:25.407 352 18158.50 127.14 52797.57 88888.00 2005-12-18 01:45:25.907 352 18158.68 127.20 52797.61 88888.00 2005-12-18 01:45:26.407 352 18158.68 127.21 52797.60 88888.00 2005-12-18 01:45:26.907 352 18158.63 127.21 52797.56 88888.00 2005-12-18 01:45:27.407 352 18158.57 127.20 52797.54 88888.00 2005-12-18 01:45:27.907 352 18158.63 127.33 52797.55 88888.00 2005-12-18 01:45:28.407 352 18158.52 127.32 52797.52 88888.00 2005-12-18 01:45:28.907 352 18158.44 127.24 52797.48 88888.00 2005-12-18 01:45:29.407 352 18158.43 127.28 52797.42 88888.00 2005-12-18 01:45:29.907 352 18158.36 127.38 52797.47 88888.00 2005-12-18 01:45:30.407 352 18158.25 127.43 52797.45 88888.00 2005-12-18 01:45:30.907 352 18158.22 127.31 52797.42 88888.00 2005-12-18 01:45:31.407 352 18158.15 127.30 52797.43 88888.00 2005-12-18 01:45:31.907 352 18158.10 127.34 52797.38 88888.00 2005-12-18 01:45:32.407 352 18158.16 127.34 52797.31 88888.00 2005-12-18 01:45:32.907 352 18158.15 127.39 52797.33 88888.00 2005-12-18 01:45:33.407 352 18158.11 127.49 52797.43 88888.00 2005-12-18 01:45:33.907 352 18158.20 127.40 52797.44 88888.00 2005-12-18 01:45:34.407 352 18158.38 127.44 52797.53 88888.00 2005-12-18 01:45:34.907 352 18158.33 127.56 52797.56 88888.00 2005-12-18 01:45:35.407 352 18158.27 127.51 52797.54 88888.00 2005-12-18 01:45:35.907 352 18158.21 127.46 52797.41 88888.00 2005-12-18 01:45:36.407 352 18158.37 127.48 52797.37 88888.00 2005-12-18 01:45:36.907 352 18158.41 127.50 52797.34 88888.00 2005-12-18 01:45:37.407 352 18158.53 127.55 52797.40 88888.00 2005-12-18 01:45:37.907 352 18158.58 127.50 52797.37 88888.00 2005-12-18 01:45:38.407 352 18158.61 127.52 52797.42 88888.00 2005-12-18 01:45:38.907 352 18158.57 127.64 52797.39 88888.00 2005-12-18 01:45:39.407 352 18158.69 127.62 52797.53 88888.00 2005-12-18 01:45:39.907 352 18158.62 127.64 52797.52 88888.00 2005-12-18 01:45:40.407 352 18158.64 127.59 52797.36 88888.00 2005-12-18 01:45:40.907 352 18158.68 127.54 52797.27 88888.00 2005-12-18 01:45:41.407 352 18158.62 127.52 52797.19 88888.00 2005-12-18 01:45:41.907 352 18158.63 127.61 52797.27 88888.00 2005-12-18 01:45:42.407 352 18158.61 127.63 52797.31 88888.00 2005-12-18 01:45:42.907 352 18158.49 127.67 52797.34 88888.00 2005-12-18 01:45:43.407 352 18158.58 127.73 52797.37 88888.00 2005-12-18 01:45:43.907 352 18158.47 127.77 52797.37 88888.00 2005-12-18 01:45:44.407 352 18158.42 127.86 52797.48 88888.00 2005-12-18 01:45:44.907 352 18158.43 127.90 52797.60 88888.00 2005-12-18 01:45:45.407 352 18158.48 127.91 52797.48 88888.00 2005-12-18 01:45:45.907 352 18158.53 127.85 52797.42 88888.00 2005-12-18 01:45:46.407 352 18158.49 127.90 52797.44 88888.00 2005-12-18 01:45:46.907 352 18158.45 127.97 52797.42 88888.00 2005-12-18 01:45:47.407 352 18158.41 127.98 52797.37 88888.00 2005-12-18 01:45:47.907 352 18158.31 127.90 52797.42 88888.00 2005-12-18 01:45:48.407 352 18158.38 127.94 52797.33 88888.00 2005-12-18 01:45:48.907 352 18158.30 127.92 52797.33 88888.00 2005-12-18 01:45:49.407 352 18158.33 127.92 52797.41 88888.00 2005-12-18 01:45:49.907 352 18158.44 128.03 52797.39 88888.00 2005-12-18 01:45:50.407 352 18158.37 128.03 52797.40 88888.00 2005-12-18 01:45:50.907 352 18158.31 128.00 52797.33 88888.00 2005-12-18 01:45:51.407 352 18158.47 127.98 52797.36 88888.00 2005-12-18 01:45:51.907 352 18158.62 127.95 52797.34 88888.00 2005-12-18 01:45:52.407 352 18158.61 128.02 52797.42 88888.00 2005-12-18 01:45:52.907 352 18158.57 128.10 52797.43 88888.00 2005-12-18 01:45:53.407 352 18158.60 128.11 52797.31 88888.00 2005-12-18 01:45:53.907 352 18158.44 128.11 52797.17 88888.00 2005-12-18 01:45:54.407 352 18158.33 128.13 52797.15 88888.00 2005-12-18 01:45:54.907 352 18158.33 128.12 52797.27 88888.00 2005-12-18 01:45:55.407 352 18158.47 128.10 52797.30 88888.00 2005-12-18 01:45:55.907 352 18158.50 128.18 52797.40 88888.00 2005-12-18 01:45:56.407 352 18158.50 128.16 52797.36 88888.00 2005-12-18 01:45:56.907 352 18158.52 128.18 52797.31 88888.00 2005-12-18 01:45:57.407 352 18158.54 128.13 52797.30 88888.00 2005-12-18 01:45:57.907 352 18158.57 128.11 52797.32 88888.00 2005-12-18 01:45:58.407 352 18158.58 128.08 52797.29 88888.00 2005-12-18 01:45:58.907 352 18158.61 128.08 52797.26 88888.00 2005-12-18 01:45:59.407 352 18158.65 128.18 52797.17 88888.00 2005-12-18 01:45:59.907 352 18158.80 128.22 52797.17 88888.00 2005-12-18 01:46:00.407 352 18158.87 128.26 52797.25 88888.00 2005-12-18 01:46:00.907 352 18158.90 128.22 52797.26 88888.00 2005-12-18 01:46:01.407 352 18158.76 128.20 52797.30 88888.00 2005-12-18 01:46:01.907 352 18158.81 128.22 52797.24 88888.00 2005-12-18 01:46:02.407 352 18158.87 128.21 52797.10 88888.00 2005-12-18 01:46:02.907 352 18158.91 128.18 52797.16 88888.00 2005-12-18 01:46:03.407 352 18158.86 128.15 52797.32 88888.00 2005-12-18 01:46:03.907 352 18158.91 128.22 52797.29 88888.00 2005-12-18 01:46:04.407 352 18158.86 128.29 52797.27 88888.00 2005-12-18 01:46:04.907 352 18158.79 128.28 52797.19 88888.00 2005-12-18 01:46:05.407 352 18158.74 128.24 52797.21 88888.00 2005-12-18 01:46:05.907 352 18158.79 128.26 52797.26 88888.00 2005-12-18 01:46:06.407 352 18158.96 128.26 52797.31 88888.00 2005-12-18 01:46:06.907 352 18158.91 128.24 52797.21 88888.00 2005-12-18 01:46:07.407 352 18159.03 128.19 52797.34 88888.00 2005-12-18 01:46:07.907 352 18159.04 128.20 52797.41 88888.00 2005-12-18 01:46:08.407 352 18159.09 128.19 52797.41 88888.00 2005-12-18 01:46:08.907 352 18159.14 128.20 52797.29 88888.00 2005-12-18 01:46:09.407 352 18159.25 128.13 52797.18 88888.00 2005-12-18 01:46:09.907 352 18159.20 128.03 52797.15 88888.00 2005-12-18 01:46:10.407 352 18159.05 128.01 52797.22 88888.00 2005-12-18 01:46:10.907 352 18159.27 128.08 52797.34 88888.00 2005-12-18 01:46:11.407 352 18159.25 128.11 52797.26 88888.00 2005-12-18 01:46:11.907 352 18159.17 128.12 52797.22 88888.00 2005-12-18 01:46:12.407 352 18159.17 128.06 52797.33 88888.00 2005-12-18 01:46:12.907 352 18159.20 128.10 52797.29 88888.00 2005-12-18 01:46:13.407 352 18159.21 128.03 52797.31 88888.00 2005-12-18 01:46:13.907 352 18159.24 127.96 52797.34 88888.00 2005-12-18 01:46:14.407 352 18159.27 127.97 52797.25 88888.00 2005-12-18 01:46:14.907 352 18159.29 128.02 52797.16 88888.00 2005-12-18 01:46:15.407 352 18159.33 128.01 52797.13 88888.00 2005-12-18 01:46:15.907 352 18159.21 127.95 52797.15 88888.00 2005-12-18 01:46:16.407 352 18159.29 127.88 52797.18 88888.00 2005-12-18 01:46:16.907 352 18159.30 127.96 52797.21 88888.00 2005-12-18 01:46:17.407 352 18159.45 127.89 52797.29 88888.00 2005-12-18 01:46:17.907 352 18159.42 127.79 52797.22 88888.00 2005-12-18 01:46:18.407 352 18159.23 127.88 52797.16 88888.00 2005-12-18 01:46:18.907 352 18159.33 127.84 52797.15 88888.00 2005-12-18 01:46:19.407 352 18159.38 127.74 52797.16 88888.00 2005-12-18 01:46:19.907 352 18159.24 127.76 52797.09 88888.00 2005-12-18 01:46:20.407 352 18159.27 127.83 52797.06 88888.00 2005-12-18 01:46:20.907 352 18159.25 127.86 52797.16 88888.00 2005-12-18 01:46:21.407 352 18159.14 127.79 52797.16 88888.00 2005-12-18 01:46:21.907 352 18159.20 127.77 52797.16 88888.00 2005-12-18 01:46:22.407 352 18159.27 127.73 52797.02 88888.00 2005-12-18 01:46:22.907 352 18159.39 127.74 52796.94 88888.00 2005-12-18 01:46:23.407 352 18159.42 127.78 52796.97 88888.00 2005-12-18 01:46:23.907 352 18159.38 127.71 52796.99 88888.00 2005-12-18 01:46:24.407 352 18159.33 127.67 52796.92 88888.00 2005-12-18 01:46:24.907 352 18159.34 127.62 52796.98 88888.00 2005-12-18 01:46:25.407 352 18159.36 127.61 52797.09 88888.00 2005-12-18 01:46:25.907 352 18159.34 127.55 52797.02 88888.00 2005-12-18 01:46:26.407 352 18159.31 127.61 52796.97 88888.00 2005-12-18 01:46:26.907 352 18159.40 127.61 52796.95 88888.00 2005-12-18 01:46:27.407 352 18159.48 127.64 52796.98 88888.00 2005-12-18 01:46:27.907 352 18159.49 127.64 52797.06 88888.00 2005-12-18 01:46:28.407 352 18159.49 127.65 52797.09 88888.00 2005-12-18 01:46:28.907 352 18159.51 127.54 52797.20 88888.00 2005-12-18 01:46:29.407 352 18159.50 127.55 52797.21 88888.00 2005-12-18 01:46:29.907 352 18159.52 127.50 52797.24 88888.00 2005-12-18 01:46:30.407 352 18159.58 127.47 52797.16 88888.00 2005-12-18 01:46:30.907 352 18159.59 127.55 52797.09 88888.00 2005-12-18 01:46:31.407 352 18159.59 127.58 52797.02 88888.00 2005-12-18 01:46:31.907 352 18159.59 127.55 52796.98 88888.00 2005-12-18 01:46:32.407 352 18159.52 127.42 52796.97 88888.00 2005-12-18 01:46:32.907 352 18159.58 127.32 52797.01 88888.00 2005-12-18 01:46:33.407 352 18159.57 127.31 52796.93 88888.00 2005-12-18 01:46:33.907 352 18159.53 127.34 52796.91 88888.00 2005-12-18 01:46:34.407 352 18159.58 127.40 52796.94 88888.00 2005-12-18 01:46:34.907 352 18159.63 127.40 52796.96 88888.00 2005-12-18 01:46:35.407 352 18159.66 127.30 52796.99 88888.00 2005-12-18 01:46:35.907 352 18159.62 127.30 52796.90 88888.00 2005-12-18 01:46:36.407 352 18159.64 127.29 52796.98 88888.00 2005-12-18 01:46:36.907 352 18159.75 127.25 52796.89 88888.00 2005-12-18 01:46:37.407 352 18159.63 127.23 52796.79 88888.00 2005-12-18 01:46:37.907 352 18159.61 127.16 52796.81 88888.00 2005-12-18 01:46:38.407 352 18159.69 127.16 52796.64 88888.00 2005-12-18 01:46:38.907 352 18159.63 127.09 52796.68 88888.00 2005-12-18 01:46:39.407 352 18159.66 127.06 52796.78 88888.00 2005-12-18 01:46:39.907 352 18159.60 127.05 52796.75 88888.00 2005-12-18 01:46:40.407 352 18159.60 126.98 52796.63 88888.00 2005-12-18 01:46:40.907 352 18159.69 127.00 52796.63 88888.00 2005-12-18 01:46:41.407 352 18159.74 126.96 52796.68 88888.00 2005-12-18 01:46:41.907 352 18159.77 126.90 52796.81 88888.00 2005-12-18 01:46:42.407 352 18159.86 126.88 52796.79 88888.00 2005-12-18 01:46:42.907 352 18159.84 126.81 52796.72 88888.00 2005-12-18 01:46:43.407 352 18159.75 126.82 52796.75 88888.00 2005-12-18 01:46:43.907 352 18159.81 126.83 52796.60 88888.00 2005-12-18 01:46:44.407 352 18159.86 126.78 52796.62 88888.00 2005-12-18 01:46:44.907 352 18159.81 126.74 52796.69 88888.00 2005-12-18 01:46:45.407 352 18159.83 126.73 52796.70 88888.00 2005-12-18 01:46:45.907 352 18159.73 126.68 52796.60 88888.00 2005-12-18 01:46:46.407 352 18159.72 126.68 52796.67 88888.00 2005-12-18 01:46:46.907 352 18159.91 126.70 52796.72 88888.00 2005-12-18 01:46:47.407 352 18160.01 126.64 52796.68 88888.00 2005-12-18 01:46:47.907 352 18159.95 126.64 52796.60 88888.00 2005-12-18 01:46:48.407 352 18159.92 126.69 52796.62 88888.00 2005-12-18 01:46:48.907 352 18159.97 126.66 52796.75 88888.00 2005-12-18 01:46:49.407 352 18159.99 126.62 52796.91 88888.00 2005-12-18 01:46:49.907 352 18160.01 126.51 52796.82 88888.00 2005-12-18 01:46:50.407 352 18159.88 126.49 52796.76 88888.00 2005-12-18 01:46:50.907 352 18159.91 126.49 52796.81 88888.00 2005-12-18 01:46:51.407 352 18159.94 126.40 52796.79 88888.00 2005-12-18 01:46:51.907 352 18159.77 126.38 52796.75 88888.00 2005-12-18 01:46:52.407 352 18159.80 126.35 52796.64 88888.00 2005-12-18 01:46:52.907 352 18159.88 126.30 52796.66 88888.00 2005-12-18 01:46:53.407 352 18159.88 126.22 52796.72 88888.00 2005-12-18 01:46:53.907 352 18159.72 126.18 52796.71 88888.00 2005-12-18 01:46:54.407 352 18159.70 126.24 52796.69 88888.00 2005-12-18 01:46:54.907 352 18159.69 126.25 52796.72 88888.00 2005-12-18 01:46:55.407 352 18159.63 126.25 52796.62 88888.00 2005-12-18 01:46:55.907 352 18159.72 126.23 52796.62 88888.00 2005-12-18 01:46:56.407 352 18159.97 126.18 52796.63 88888.00 2005-12-18 01:46:56.907 352 18160.00 126.20 52796.56 88888.00 2005-12-18 01:46:57.407 352 18159.99 126.11 52796.63 88888.00 2005-12-18 01:46:57.907 352 18159.99 126.05 52796.72 88888.00 2005-12-18 01:46:58.407 352 18159.99 126.00 52796.71 88888.00 2005-12-18 01:46:58.907 352 18159.93 126.02 52796.66 88888.00 2005-12-18 01:46:59.407 352 18159.89 126.06 52796.71 88888.00 2005-12-18 01:46:59.907 352 18159.94 126.06 52796.66 88888.00 2005-12-18 01:47:00.407 352 18159.92 126.02 52796.66 88888.00 2005-12-18 01:47:00.907 352 18159.93 125.92 52796.61 88888.00 2005-12-18 01:47:01.407 352 18159.97 125.89 52796.59 88888.00 2005-12-18 01:47:01.907 352 18159.94 125.86 52796.59 88888.00 2005-12-18 01:47:02.407 352 18160.04 125.84 52796.60 88888.00 2005-12-18 01:47:02.907 352 18160.07 125.85 52796.56 88888.00 2005-12-18 01:47:03.407 352 18160.05 125.89 52796.45 88888.00 2005-12-18 01:47:03.907 352 18160.03 125.81 52796.50 88888.00 2005-12-18 01:47:04.407 352 18160.12 125.72 52796.52 88888.00 2005-12-18 01:47:04.907 352 18160.20 125.68 52796.55 88888.00 2005-12-18 01:47:05.407 352 18160.15 125.65 52796.38 88888.00 2005-12-18 01:47:05.907 352 18160.04 125.70 52796.31 88888.00 2005-12-18 01:47:06.407 352 18160.11 125.62 52796.34 88888.00 2005-12-18 01:47:06.907 352 18160.05 125.53 52796.39 88888.00 2005-12-18 01:47:07.407 352 18159.80 125.53 52796.41 88888.00 2005-12-18 01:47:07.907 352 18159.79 125.46 52796.33 88888.00 2005-12-18 01:47:08.407 352 18159.81 125.36 52796.29 88888.00 2005-12-18 01:47:08.907 352 18159.81 125.38 52796.43 88888.00 2005-12-18 01:47:09.407 352 18159.77 125.33 52796.32 88888.00 2005-12-18 01:47:09.907 352 18159.78 125.29 52796.23 88888.00 2005-12-18 01:47:10.407 352 18159.78 125.38 52796.36 88888.00 2005-12-18 01:47:10.907 352 18159.77 125.35 52796.35 88888.00 2005-12-18 01:47:11.407 352 18159.85 125.23 52796.38 88888.00 2005-12-18 01:47:11.907 352 18159.89 125.15 52796.46 88888.00 2005-12-18 01:47:12.407 352 18159.82 125.05 52796.46 88888.00 2005-12-18 01:47:12.907 352 18159.74 125.06 52796.34 88888.00 2005-12-18 01:47:13.407 352 18159.79 125.01 52796.36 88888.00 2005-12-18 01:47:13.907 352 18159.84 125.02 52796.35 88888.00 2005-12-18 01:47:14.407 352 18159.90 125.05 52796.47 88888.00 2005-12-18 01:47:14.907 352 18159.83 125.10 52796.48 88888.00 2005-12-18 01:47:15.407 352 18159.86 125.06 52796.44 88888.00 2005-12-18 01:47:15.907 352 18159.82 125.02 52796.44 88888.00 2005-12-18 01:47:16.407 352 18159.81 124.98 52796.44 88888.00 2005-12-18 01:47:16.907 352 18159.82 124.95 52796.51 88888.00 2005-12-18 01:47:17.407 352 18159.72 124.84 52796.51 88888.00 2005-12-18 01:47:17.907 352 18159.62 124.81 52796.48 88888.00 2005-12-18 01:47:18.407 352 18159.60 124.80 52796.44 88888.00 2005-12-18 01:47:18.907 352 18159.62 124.77 52796.49 88888.00 2005-12-18 01:47:19.407 352 18159.69 124.75 52796.46 88888.00 2005-12-18 01:47:19.907 352 18159.77 124.74 52796.36 88888.00 2005-12-18 01:47:20.407 352 18159.72 124.80 52796.40 88888.00 2005-12-18 01:47:20.907 352 18159.82 124.74 52796.44 88888.00 2005-12-18 01:47:21.407 352 18159.86 124.80 52796.48 88888.00 2005-12-18 01:47:21.907 352 18159.95 124.73 52796.37 88888.00 2005-12-18 01:47:22.407 352 18159.78 124.70 52796.29 88888.00 2005-12-18 01:47:22.907 352 18159.68 124.70 52796.29 88888.00 2005-12-18 01:47:23.407 352 18159.64 124.70 52796.25 88888.00 2005-12-18 01:47:23.907 352 18159.56 124.70 52796.35 88888.00 2005-12-18 01:47:24.407 352 18159.55 124.75 52796.37 88888.00 2005-12-18 01:47:24.907 352 18159.63 124.76 52796.36 88888.00 2005-12-18 01:47:25.407 352 18159.81 124.71 52796.27 88888.00 2005-12-18 01:47:25.907 352 18159.71 124.64 52796.15 88888.00 2005-12-18 01:47:26.407 352 18159.79 124.59 52796.13 88888.00 2005-12-18 01:47:26.907 352 18159.80 124.56 52796.24 88888.00 2005-12-18 01:47:27.407 352 18159.81 124.56 52796.22 88888.00 2005-12-18 01:47:27.907 352 18160.00 124.61 52796.28 88888.00 2005-12-18 01:47:28.407 352 18160.15 124.64 52796.26 88888.00 2005-12-18 01:47:28.907 352 18160.09 124.56 52796.21 88888.00 2005-12-18 01:47:29.407 352 18160.01 124.50 52796.33 88888.00 2005-12-18 01:47:29.907 352 18160.04 124.42 52796.49 88888.00 2005-12-18 01:47:30.407 352 18160.10 124.48 52796.52 88888.00 2005-12-18 01:47:30.907 352 18160.18 124.41 52796.41 88888.00 2005-12-18 01:47:31.407 352 18160.22 124.38 52796.29 88888.00 2005-12-18 01:47:31.907 352 18160.11 124.35 52796.36 88888.00 2005-12-18 01:47:32.407 352 18159.72 124.33 52796.38 88888.00 2005-12-18 01:47:32.907 352 18159.56 124.30 52796.38 88888.00 2005-12-18 01:47:33.407 352 18159.58 124.24 52796.55 88888.00 2005-12-18 01:47:33.907 352 18159.52 124.19 52796.40 88888.00 2005-12-18 01:47:34.407 352 18159.48 124.15 52796.34 88888.00 2005-12-18 01:47:34.907 352 18159.42 124.17 52796.27 88888.00 2005-12-18 01:47:35.407 352 18159.50 124.16 52796.28 88888.00 2005-12-18 01:47:35.907 352 18159.48 124.13 52796.31 88888.00 2005-12-18 01:47:36.407 352 18159.31 124.08 52796.34 88888.00 2005-12-18 01:47:36.907 352 18159.41 124.13 52796.38 88888.00 2005-12-18 01:47:37.407 352 18159.47 124.10 52796.51 88888.00 2005-12-18 01:47:37.907 352 18159.39 124.08 52796.47 88888.00 2005-12-18 01:47:38.407 352 18159.27 124.03 52796.44 88888.00 2005-12-18 01:47:38.907 352 18159.29 123.99 52796.39 88888.00 2005-12-18 01:47:39.407 352 18159.17 124.03 52796.44 88888.00 2005-12-18 01:47:39.907 352 18159.19 123.99 52796.55 88888.00 2005-12-18 01:47:40.407 352 18159.27 123.91 52796.48 88888.00 2005-12-18 01:47:40.907 352 18159.35 123.85 52796.43 88888.00 2005-12-18 01:47:41.407 352 18159.29 123.75 52796.44 88888.00 2005-12-18 01:47:41.907 352 18159.19 123.78 52796.46 88888.00 2005-12-18 01:47:42.407 352 18159.17 123.71 52796.44 88888.00 2005-12-18 01:47:42.907 352 18159.17 123.70 52796.41 88888.00 2005-12-18 01:47:43.407 352 18159.20 123.71 52796.44 88888.00 2005-12-18 01:47:43.907 352 18159.20 123.73 52796.40 88888.00 2005-12-18 01:47:44.407 352 18159.09 123.65 52796.35 88888.00 2005-12-18 01:47:44.907 352 18159.12 123.65 52796.28 88888.00 2005-12-18 01:47:45.407 352 18159.19 123.68 52796.26 88888.00 2005-12-18 01:47:45.907 352 18159.13 123.57 52796.35 88888.00 2005-12-18 01:47:46.407 352 18159.34 123.61 52796.38 88888.00 2005-12-18 01:47:46.907 352 18159.39 123.67 52796.46 88888.00 2005-12-18 01:47:47.407 352 18159.44 123.72 52796.55 88888.00 2005-12-18 01:47:47.907 352 18159.44 123.71 52796.49 88888.00 2005-12-18 01:47:48.407 352 18159.48 123.67 52796.34 88888.00 2005-12-18 01:47:48.907 352 18159.55 123.63 52796.44 88888.00 2005-12-18 01:47:49.407 352 18159.58 123.65 52796.46 88888.00 2005-12-18 01:47:49.907 352 18159.42 123.67 52796.34 88888.00 2005-12-18 01:47:50.407 352 18159.21 123.62 52796.34 88888.00 2005-12-18 01:47:50.907 352 18159.21 123.54 52796.41 88888.00 2005-12-18 01:47:51.407 352 18159.24 123.42 52796.46 88888.00 2005-12-18 01:47:51.907 352 18159.21 123.43 52796.52 88888.00 2005-12-18 01:47:52.407 352 18159.20 123.41 52796.39 88888.00 2005-12-18 01:47:52.907 352 18159.38 123.49 52796.45 88888.00 2005-12-18 01:47:53.407 352 18159.40 123.48 52796.44 88888.00 2005-12-18 01:47:53.907 352 18159.44 123.54 52796.57 88888.00 2005-12-18 01:47:54.407 352 18159.47 123.37 52796.63 88888.00 2005-12-18 01:47:54.907 352 18159.34 123.31 52796.66 88888.00 2005-12-18 01:47:55.407 352 18159.29 123.35 52796.58 88888.00 2005-12-18 01:47:55.907 352 18159.23 123.32 52796.46 88888.00 2005-12-18 01:47:56.407 352 18159.30 123.24 52796.45 88888.00 2005-12-18 01:47:56.907 352 18159.48 123.25 52796.39 88888.00 2005-12-18 01:47:57.407 352 18159.45 123.23 52796.43 88888.00 2005-12-18 01:47:57.907 352 18159.46 123.25 52796.44 88888.00 2005-12-18 01:47:58.407 352 18159.52 123.33 52796.28 88888.00 2005-12-18 01:47:58.907 352 18159.56 123.25 52796.28 88888.00 2005-12-18 01:47:59.407 352 18159.38 123.14 52796.28 88888.00 2005-12-18 01:47:59.907 352 18159.23 123.04 52796.25 88888.00 2005-12-18 01:48:00.407 352 18159.10 123.03 52796.16 88888.00 2005-12-18 01:48:00.907 352 18158.97 122.99 52796.04 88888.00 2005-12-18 01:48:01.407 352 18158.96 123.03 52796.13 88888.00 2005-12-18 01:48:01.907 352 18158.99 123.04 52796.20 88888.00 2005-12-18 01:48:02.407 352 18159.09 123.04 52796.21 88888.00 2005-12-18 01:48:02.907 352 18159.08 123.03 52796.18 88888.00 2005-12-18 01:48:03.407 352 18159.07 123.03 52796.23 88888.00 2005-12-18 01:48:03.907 352 18159.26 122.99 52796.20 88888.00 2005-12-18 01:48:04.407 352 18159.37 122.95 52796.26 88888.00 2005-12-18 01:48:04.907 352 18159.20 122.96 52796.22 88888.00 2005-12-18 01:48:05.407 352 18159.16 123.02 52796.33 88888.00 2005-12-18 01:48:05.907 352 18159.16 122.97 52796.48 88888.00 2005-12-18 01:48:06.407 352 18159.08 122.91 52796.45 88888.00 2005-12-18 01:48:06.907 352 18159.03 122.98 52796.33 88888.00 2005-12-18 01:48:07.407 352 18159.02 122.91 52796.20 88888.00 2005-12-18 01:48:07.907 352 18159.09 122.82 52796.22 88888.00 2005-12-18 01:48:08.407 352 18159.08 122.84 52796.39 88888.00 2005-12-18 01:48:08.907 352 18159.09 122.83 52796.23 88888.00 2005-12-18 01:48:09.407 352 18159.18 122.84 52796.16 88888.00 2005-12-18 01:48:09.907 352 18159.20 122.82 52796.15 88888.00 2005-12-18 01:48:10.407 352 18159.15 122.84 52796.14 88888.00 2005-12-18 01:48:10.907 352 18159.15 122.80 52796.24 88888.00 2005-12-18 01:48:11.407 352 18159.25 122.74 52796.36 88888.00 2005-12-18 01:48:11.907 352 18159.31 122.67 52796.40 88888.00 2005-12-18 01:48:12.407 352 18159.24 122.65 52796.38 88888.00 2005-12-18 01:48:12.907 352 18159.38 122.70 52796.34 88888.00 2005-12-18 01:48:13.407 352 18159.45 122.69 52796.31 88888.00 2005-12-18 01:48:13.907 352 18159.29 122.70 52796.32 88888.00 2005-12-18 01:48:14.407 352 18159.34 122.72 52796.36 88888.00 2005-12-18 01:48:14.907 352 18159.34 122.68 52796.38 88888.00 2005-12-18 01:48:15.407 352 18159.29 122.66 52796.27 88888.00 2005-12-18 01:48:15.907 352 18159.20 122.65 52796.26 88888.00 2005-12-18 01:48:16.407 352 18159.26 122.63 52796.34 88888.00 2005-12-18 01:48:16.907 352 18159.31 122.63 52796.35 88888.00 2005-12-18 01:48:17.407 352 18159.28 122.58 52796.32 88888.00 2005-12-18 01:48:17.907 352 18159.37 122.58 52796.27 88888.00 2005-12-18 01:48:18.407 352 18159.20 122.57 52796.18 88888.00 2005-12-18 01:48:18.907 352 18159.29 122.46 52796.17 88888.00 2005-12-18 01:48:19.407 352 18159.36 122.47 52796.11 88888.00 2005-12-18 01:48:19.907 352 18159.34 122.48 52795.99 88888.00 2005-12-18 01:48:20.407 352 18159.27 122.45 52796.06 88888.00 2005-12-18 01:48:20.907 352 18159.19 122.50 52796.18 88888.00 2005-12-18 01:48:21.407 352 18159.27 122.45 52796.09 88888.00 2005-12-18 01:48:21.907 352 18159.30 122.36 52796.04 88888.00 2005-12-18 01:48:22.407 352 18159.35 122.31 52796.09 88888.00 2005-12-18 01:48:22.907 352 18159.44 122.25 52796.10 88888.00 2005-12-18 01:48:23.407 352 18159.53 122.26 52796.14 88888.00 2005-12-18 01:48:23.907 352 18159.59 122.21 52796.11 88888.00 2005-12-18 01:48:24.407 352 18159.69 122.21 52796.13 88888.00 2005-12-18 01:48:24.907 352 18159.52 122.23 52796.06 88888.00 2005-12-18 01:48:25.407 352 18159.52 122.24 52795.98 88888.00 2005-12-18 01:48:25.907 352 18159.55 122.30 52796.02 88888.00 2005-12-18 01:48:26.407 352 18159.42 122.18 52796.02 88888.00 2005-12-18 01:48:26.907 352 18159.42 122.15 52796.09 88888.00 2005-12-18 01:48:27.407 352 18159.38 122.17 52795.94 88888.00 2005-12-18 01:48:27.907 352 18159.42 122.20 52795.92 88888.00 2005-12-18 01:48:28.407 352 18159.40 122.18 52795.92 88888.00 2005-12-18 01:48:28.907 352 18159.36 122.17 52795.96 88888.00 2005-12-18 01:48:29.407 352 18159.29 122.18 52795.96 88888.00 2005-12-18 01:48:29.907 352 18159.29 122.19 52795.97 88888.00 2005-12-18 01:48:30.407 352 18159.42 122.15 52796.03 88888.00 2005-12-18 01:48:30.907 352 18159.38 122.19 52795.94 88888.00 2005-12-18 01:48:31.407 352 18159.44 122.29 52795.99 88888.00 2005-12-18 01:48:31.907 352 18159.35 122.38 52796.11 88888.00 2005-12-18 01:48:32.407 352 18159.14 122.32 52796.05 88888.00 2005-12-18 01:48:32.907 352 18159.01 122.30 52796.02 88888.00 2005-12-18 01:48:33.407 352 18158.95 122.33 52796.15 88888.00 2005-12-18 01:48:33.907 352 18158.92 122.39 52795.97 88888.00 2005-12-18 01:48:34.407 352 18159.01 122.40 52795.87 88888.00 2005-12-18 01:48:34.907 352 18158.86 122.39 52795.96 88888.00 2005-12-18 01:48:35.407 352 18158.90 122.35 52795.89 88888.00 2005-12-18 01:48:35.907 352 18158.92 122.33 52795.81 88888.00 2005-12-18 01:48:36.407 352 18158.86 122.33 52795.85 88888.00 2005-12-18 01:48:36.907 352 18158.92 122.39 52795.78 88888.00 2005-12-18 01:48:37.407 352 18158.94 122.30 52795.75 88888.00 2005-12-18 01:48:37.907 352 18158.91 122.30 52795.81 88888.00 2005-12-18 01:48:38.407 352 18158.93 122.34 52795.91 88888.00 2005-12-18 01:48:38.907 352 18158.98 122.31 52795.83 88888.00 2005-12-18 01:48:39.407 352 18158.94 122.38 52795.79 88888.00 2005-12-18 01:48:39.907 352 18158.95 122.37 52795.82 88888.00 2005-12-18 01:48:40.407 352 18158.96 122.47 52795.91 88888.00 2005-12-18 01:48:40.907 352 18158.99 122.47 52795.89 88888.00 2005-12-18 01:48:41.407 352 18159.08 122.49 52795.85 88888.00 2005-12-18 01:48:41.907 352 18159.03 122.43 52795.93 88888.00 2005-12-18 01:48:42.407 352 18158.99 122.39 52795.89 88888.00 2005-12-18 01:48:42.907 352 18159.03 122.39 52795.92 88888.00 2005-12-18 01:48:43.407 352 18158.98 122.40 52796.00 88888.00 2005-12-18 01:48:43.907 352 18159.01 122.40 52796.03 88888.00 2005-12-18 01:48:44.407 352 18159.05 122.33 52796.05 88888.00 2005-12-18 01:48:44.907 352 18159.02 122.39 52795.97 88888.00 2005-12-18 01:48:45.407 352 18159.13 122.42 52795.93 88888.00 2005-12-18 01:48:45.907 352 18159.18 122.38 52795.91 88888.00 2005-12-18 01:48:46.407 352 18159.21 122.37 52795.93 88888.00 2005-12-18 01:48:46.907 352 18159.20 122.40 52796.03 88888.00 2005-12-18 01:48:47.407 352 18159.13 122.46 52796.02 88888.00 2005-12-18 01:48:47.907 352 18159.16 122.50 52795.99 88888.00 2005-12-18 01:48:48.407 352 18159.12 122.54 52796.01 88888.00 2005-12-18 01:48:48.907 352 18159.15 122.47 52795.99 88888.00 2005-12-18 01:48:49.407 352 18159.21 122.53 52795.92 88888.00 2005-12-18 01:48:49.907 352 18159.25 122.57 52795.85 88888.00 2005-12-18 01:48:50.407 352 18159.18 122.57 52795.93 88888.00 2005-12-18 01:48:50.907 352 18159.23 122.49 52796.02 88888.00 2005-12-18 01:48:51.407 352 18159.08 122.47 52796.09 88888.00 2005-12-18 01:48:51.907 352 18158.87 122.43 52796.23 88888.00 2005-12-18 01:48:52.407 352 18158.81 122.45 52796.11 88888.00 2005-12-18 01:48:52.907 352 18159.14 122.49 52796.20 88888.00 2005-12-18 01:48:53.407 352 18159.31 122.49 52796.22 88888.00 2005-12-18 01:48:53.907 352 18159.23 122.56 52796.01 88888.00 2005-12-18 01:48:54.407 352 18159.21 122.55 52796.00 88888.00 2005-12-18 01:48:54.907 352 18159.16 122.52 52796.03 88888.00 2005-12-18 01:48:55.407 352 18159.01 122.52 52796.02 88888.00 2005-12-18 01:48:55.907 352 18159.04 122.54 52796.08 88888.00 2005-12-18 01:48:56.407 352 18159.05 122.51 52796.00 88888.00 2005-12-18 01:48:56.907 352 18159.08 122.58 52795.97 88888.00 2005-12-18 01:48:57.407 352 18159.07 122.69 52795.92 88888.00 2005-12-18 01:48:57.907 352 18159.13 122.68 52795.98 88888.00 2005-12-18 01:48:58.407 352 18159.12 122.64 52796.02 88888.00 2005-12-18 01:48:58.907 352 18159.09 122.68 52795.96 88888.00 2005-12-18 01:48:59.407 352 18159.14 122.64 52795.87 88888.00 2005-12-18 01:48:59.907 352 18159.07 122.59 52795.91 88888.00 2005-12-18 01:49:00.407 352 18159.07 122.53 52795.94 88888.00 2005-12-18 01:49:00.907 352 18158.98 122.49 52795.91 88888.00 2005-12-18 01:49:01.407 352 18159.01 122.55 52795.97 88888.00 2005-12-18 01:49:01.907 352 18159.10 122.62 52796.02 88888.00 2005-12-18 01:49:02.407 352 18159.12 122.62 52796.05 88888.00 2005-12-18 01:49:02.907 352 18159.01 122.46 52796.04 88888.00 2005-12-18 01:49:03.407 352 18159.07 122.36 52795.98 88888.00 2005-12-18 01:49:03.907 352 18159.16 122.45 52795.96 88888.00 2005-12-18 01:49:04.407 352 18159.09 122.48 52795.89 88888.00 2005-12-18 01:49:04.907 352 18159.14 122.52 52795.92 88888.00 2005-12-18 01:49:05.407 352 18159.12 122.59 52795.94 88888.00 2005-12-18 01:49:05.907 352 18159.02 122.55 52795.90 88888.00 2005-12-18 01:49:06.407 352 18158.99 122.49 52795.89 88888.00 2005-12-18 01:49:06.907 352 18159.10 122.46 52795.86 88888.00 2005-12-18 01:49:07.407 352 18159.09 122.44 52795.88 88888.00 2005-12-18 01:49:07.907 352 18159.03 122.41 52795.85 88888.00 2005-12-18 01:49:08.407 352 18158.90 122.46 52795.87 88888.00 2005-12-18 01:49:08.907 352 18158.85 122.44 52795.87 88888.00 2005-12-18 01:49:09.407 352 18158.82 122.40 52796.04 88888.00 2005-12-18 01:49:09.907 352 18158.92 122.35 52796.01 88888.00 2005-12-18 01:49:10.407 352 18159.01 122.37 52795.99 88888.00 2005-12-18 01:49:10.907 352 18159.05 122.39 52796.02 88888.00 2005-12-18 01:49:11.407 352 18159.16 122.37 52796.12 88888.00 2005-12-18 01:49:11.907 352 18159.12 122.34 52796.08 88888.00 2005-12-18 01:49:12.407 352 18158.99 122.30 52796.12 88888.00 2005-12-18 01:49:12.907 352 18158.87 122.37 52796.09 88888.00 2005-12-18 01:49:13.407 352 18158.98 122.36 52796.09 88888.00 2005-12-18 01:49:13.907 352 18159.03 122.36 52796.14 88888.00 2005-12-18 01:49:14.407 352 18158.98 122.39 52796.13 88888.00 2005-12-18 01:49:14.907 352 18158.99 122.18 52796.17 88888.00 2005-12-18 01:49:15.407 352 18158.96 122.21 52796.24 88888.00 2005-12-18 01:49:15.907 352 18159.01 122.24 52796.25 88888.00 2005-12-18 01:49:16.407 352 18159.05 122.25 52796.23 88888.00 2005-12-18 01:49:16.907 352 18159.05 122.26 52796.27 88888.00 2005-12-18 01:49:17.407 352 18159.03 122.29 52796.22 88888.00 2005-12-18 01:49:17.907 352 18159.03 122.23 52796.16 88888.00 2005-12-18 01:49:18.407 352 18158.99 122.28 52796.16 88888.00 2005-12-18 01:49:18.907 352 18158.98 122.35 52796.12 88888.00 2005-12-18 01:49:19.407 352 18158.69 122.37 52796.23 88888.00 2005-12-18 01:49:19.907 352 18158.62 122.28 52796.25 88888.00 2005-12-18 01:49:20.407 352 18158.71 122.19 52796.17 88888.00 2005-12-18 01:49:20.907 352 18158.68 122.22 52796.16 88888.00 2005-12-18 01:49:21.407 352 18158.74 122.22 52796.14 88888.00 2005-12-18 01:49:21.907 352 18158.81 122.19 52796.15 88888.00 2005-12-18 01:49:22.407 352 18158.73 122.25 52796.14 88888.00 2005-12-18 01:49:22.907 352 18158.66 122.25 52796.24 88888.00 2005-12-18 01:49:23.407 352 18158.74 122.16 52796.23 88888.00 2005-12-18 01:49:23.907 352 18158.83 122.16 52796.24 88888.00 2005-12-18 01:49:24.407 352 18158.83 122.15 52796.33 88888.00 2005-12-18 01:49:24.907 352 18158.75 122.10 52796.34 88888.00 2005-12-18 01:49:25.407 352 18158.73 122.13 52796.40 88888.00 2005-12-18 01:49:25.907 352 18158.61 122.13 52796.24 88888.00 2005-12-18 01:49:26.407 352 18158.63 122.09 52796.20 88888.00 2005-12-18 01:49:26.907 352 18158.74 122.07 52796.14 88888.00 2005-12-18 01:49:27.407 352 18158.76 122.15 52796.20 88888.00 2005-12-18 01:49:27.907 352 18158.65 122.19 52796.27 88888.00 2005-12-18 01:49:28.407 352 18158.62 122.15 52796.27 88888.00 2005-12-18 01:49:28.907 352 18158.64 122.13 52796.26 88888.00 2005-12-18 01:49:29.407 352 18158.72 122.08 52796.31 88888.00 2005-12-18 01:49:29.907 352 18158.81 122.07 52796.32 88888.00 2005-12-18 01:49:30.407 352 18158.74 122.10 52796.36 88888.00 2005-12-18 01:49:30.907 352 18158.64 122.16 52796.33 88888.00 2005-12-18 01:49:31.407 352 18158.65 122.23 52796.35 88888.00 2005-12-18 01:49:31.907 352 18158.70 122.26 52796.20 88888.00 2005-12-18 01:49:32.407 352 18158.73 122.29 52796.20 88888.00 2005-12-18 01:49:32.907 352 18158.73 122.28 52796.31 88888.00 2005-12-18 01:49:33.407 352 18158.57 122.14 52796.32 88888.00 2005-12-18 01:49:33.907 352 18158.54 122.14 52796.20 88888.00 2005-12-18 01:49:34.407 352 18158.61 122.09 52796.14 88888.00 2005-12-18 01:49:34.907 352 18158.60 122.04 52796.13 88888.00 2005-12-18 01:49:35.407 352 18158.61 122.16 52796.25 88888.00 2005-12-18 01:49:35.907 352 18158.54 122.17 52796.34 88888.00 2005-12-18 01:49:36.407 352 18158.58 122.30 52796.27 88888.00 2005-12-18 01:49:36.907 352 18158.60 122.20 52796.22 88888.00 2005-12-18 01:49:37.407 352 18158.62 122.06 52796.36 88888.00 2005-12-18 01:49:37.907 352 18158.65 122.13 52796.45 88888.00 2005-12-18 01:49:38.407 352 18158.64 122.16 52796.34 88888.00 2005-12-18 01:49:38.907 352 18158.64 122.18 52796.34 88888.00 2005-12-18 01:49:39.407 352 18158.61 122.21 52796.35 88888.00 2005-12-18 01:49:39.907 352 18158.59 122.24 52796.25 88888.00 2005-12-18 01:49:40.407 352 18158.58 122.21 52796.28 88888.00 2005-12-18 01:49:40.907 352 18158.63 122.16 52796.46 88888.00 2005-12-18 01:49:41.407 352 18158.66 122.15 52796.48 88888.00 2005-12-18 01:49:41.907 352 18158.60 122.12 52796.43 88888.00 2005-12-18 01:49:42.407 352 18158.63 122.13 52796.46 88888.00 2005-12-18 01:49:42.907 352 18158.52 122.11 52796.37 88888.00 2005-12-18 01:49:43.407 352 18158.42 122.07 52796.41 88888.00 2005-12-18 01:49:43.907 352 18158.41 121.97 52796.39 88888.00 2005-12-18 01:49:44.407 352 18158.49 121.96 52796.36 88888.00 2005-12-18 01:49:44.907 352 18158.47 122.02 52796.32 88888.00 2005-12-18 01:49:45.407 352 18158.48 122.03 52796.36 88888.00 2005-12-18 01:49:45.907 352 18158.61 122.04 52796.43 88888.00 2005-12-18 01:49:46.407 352 18158.63 122.01 52796.46 88888.00 2005-12-18 01:49:46.907 352 18158.51 121.87 52796.51 88888.00 2005-12-18 01:49:47.407 352 18158.66 121.89 52796.63 88888.00 2005-12-18 01:49:47.907 352 18158.74 121.87 52796.56 88888.00 2005-12-18 01:49:48.407 352 18158.76 121.85 52796.54 88888.00 2005-12-18 01:49:48.907 352 18158.76 121.85 52796.41 88888.00 2005-12-18 01:49:49.407 352 18158.81 121.84 52796.39 88888.00 2005-12-18 01:49:49.907 352 18158.80 121.80 52796.38 88888.00 2005-12-18 01:49:50.407 352 18158.81 121.83 52796.29 88888.00 2005-12-18 01:49:50.907 352 18158.69 121.82 52796.36 88888.00 2005-12-18 01:49:51.407 352 18158.74 121.83 52796.52 88888.00 2005-12-18 01:49:51.907 352 18158.79 121.85 52796.60 88888.00 2005-12-18 01:49:52.407 352 18158.81 121.82 52796.47 88888.00 2005-12-18 01:49:52.907 352 18158.81 121.86 52796.50 88888.00 2005-12-18 01:49:53.407 352 18158.66 121.83 52796.57 88888.00 2005-12-18 01:49:53.907 352 18158.58 121.82 52796.57 88888.00 2005-12-18 01:49:54.407 352 18158.68 121.78 52796.56 88888.00 2005-12-18 01:49:54.907 352 18158.64 121.82 52796.64 88888.00 2005-12-18 01:49:55.407 352 18158.59 121.81 52796.64 88888.00 2005-12-18 01:49:55.907 352 18158.54 121.80 52796.64 88888.00 2005-12-18 01:49:56.407 352 18158.54 121.73 52796.56 88888.00 2005-12-18 01:49:56.907 352 18158.55 121.65 52796.50 88888.00 2005-12-18 01:49:57.407 352 18158.50 121.70 52796.52 88888.00 2005-12-18 01:49:57.907 352 18158.54 121.74 52796.43 88888.00 2005-12-18 01:49:58.407 352 18158.60 121.72 52796.40 88888.00 2005-12-18 01:49:58.907 352 18158.42 121.78 52796.44 88888.00 2005-12-18 01:49:59.407 352 18158.51 121.81 52796.44 88888.00 2005-12-18 01:49:59.907 352 18158.59 121.72 52796.58 88888.00 2005-12-18 01:50:00.407 352 18158.55 121.73 52796.54 88888.00 2005-12-18 01:50:00.907 352 18158.48 121.71 52796.41 88888.00 2005-12-18 01:50:01.407 352 18158.43 121.67 52796.46 88888.00 2005-12-18 01:50:01.907 352 18158.48 121.71 52796.38 88888.00 2005-12-18 01:50:02.407 352 18158.58 121.65 52796.32 88888.00 2005-12-18 01:50:02.907 352 18158.61 121.67 52796.49 88888.00 2005-12-18 01:50:03.407 352 18158.63 121.67 52796.61 88888.00 2005-12-18 01:50:03.907 352 18158.53 121.68 52796.66 88888.00 2005-12-18 01:50:04.407 352 18158.36 121.71 52796.54 88888.00 2005-12-18 01:50:04.907 352 18158.26 121.65 52796.49 88888.00 2005-12-18 01:50:05.407 352 18158.26 121.57 52796.52 88888.00 2005-12-18 01:50:05.907 352 18158.21 121.54 52796.66 88888.00 2005-12-18 01:50:06.407 352 18158.22 121.58 52796.56 88888.00 2005-12-18 01:50:06.907 352 18158.27 121.58 52796.56 88888.00 2005-12-18 01:50:07.407 352 18158.16 121.61 52796.57 88888.00 2005-12-18 01:50:07.907 352 18158.18 121.71 52796.57 88888.00 2005-12-18 01:50:08.407 352 18158.03 121.66 52796.63 88888.00 2005-12-18 01:50:08.907 352 18158.08 121.61 52796.64 88888.00 2005-12-18 01:50:09.407 352 18158.21 121.61 52796.61 88888.00 2005-12-18 01:50:09.907 352 18158.10 121.62 52796.58 88888.00 2005-12-18 01:50:10.407 352 18158.07 121.59 52796.67 88888.00 2005-12-18 01:50:10.907 352 18158.10 121.62 52796.55 88888.00 2005-12-18 01:50:11.407 352 18158.16 121.59 52796.56 88888.00 2005-12-18 01:50:11.907 352 18158.20 121.61 52796.52 88888.00 2005-12-18 01:50:12.407 352 18158.18 121.47 52796.56 88888.00 2005-12-18 01:50:12.907 352 18158.11 121.49 52796.74 88888.00 2005-12-18 01:50:13.407 352 18158.07 121.53 52796.64 88888.00 2005-12-18 01:50:13.907 352 18158.14 121.49 52796.55 88888.00 2005-12-18 01:50:14.407 352 18158.20 121.42 52796.39 88888.00 2005-12-18 01:50:14.907 352 18158.22 121.48 52796.51 88888.00 2005-12-18 01:50:15.407 352 18158.08 121.47 52796.55 88888.00 2005-12-18 01:50:15.907 352 18158.07 121.52 52796.60 88888.00 2005-12-18 01:50:16.407 352 18158.08 121.48 52796.52 88888.00 2005-12-18 01:50:16.907 352 18158.06 121.47 52796.54 88888.00 2005-12-18 01:50:17.407 352 18158.06 121.49 52796.52 88888.00 2005-12-18 01:50:17.907 352 18158.10 121.52 52796.39 88888.00 2005-12-18 01:50:18.407 352 18158.14 121.50 52796.41 88888.00 2005-12-18 01:50:18.907 352 18158.18 121.47 52796.36 88888.00 2005-12-18 01:50:19.407 352 18158.07 121.51 52796.31 88888.00 2005-12-18 01:50:19.907 352 18158.10 121.48 52796.35 88888.00 2005-12-18 01:50:20.407 352 18158.28 121.42 52796.49 88888.00 2005-12-18 01:50:20.907 352 18158.23 121.39 52796.48 88888.00 2005-12-18 01:50:21.407 352 18158.17 121.41 52796.47 88888.00 2005-12-18 01:50:21.907 352 18158.14 121.41 52796.55 88888.00 2005-12-18 01:50:22.407 352 18158.22 121.33 52796.58 88888.00 2005-12-18 01:50:22.907 352 18158.38 121.28 52796.58 88888.00 2005-12-18 01:50:23.407 352 18158.31 121.33 52796.54 88888.00 2005-12-18 01:50:23.907 352 18158.28 121.38 52796.51 88888.00 2005-12-18 01:50:24.407 352 18158.31 121.47 52796.71 88888.00 2005-12-18 01:50:24.907 352 18158.28 121.39 52796.67 88888.00 2005-12-18 01:50:25.407 352 18158.34 121.40 52796.71 88888.00 2005-12-18 01:50:25.907 352 18158.25 121.42 52796.70 88888.00 2005-12-18 01:50:26.407 352 18158.37 121.34 52796.58 88888.00 2005-12-18 01:50:26.907 352 18158.31 121.32 52796.48 88888.00 2005-12-18 01:50:27.407 352 18158.39 121.34 52796.49 88888.00 2005-12-18 01:50:27.907 352 18158.42 121.34 52796.57 88888.00 2005-12-18 01:50:28.407 352 18158.44 121.25 52796.51 88888.00 2005-12-18 01:50:28.907 352 18158.38 121.21 52796.55 88888.00 2005-12-18 01:50:29.407 352 18158.48 121.20 52796.36 88888.00 2005-12-18 01:50:29.907 352 18158.30 121.25 52796.36 88888.00 2005-12-18 01:50:30.407 352 18158.30 121.23 52796.44 88888.00 2005-12-18 01:50:30.907 352 18158.30 121.20 52796.47 88888.00 2005-12-18 01:50:31.407 352 18158.21 121.20 52796.43 88888.00 2005-12-18 01:50:31.907 352 18158.23 121.20 52796.41 88888.00 2005-12-18 01:50:32.407 352 18158.33 121.08 52796.55 88888.00 2005-12-18 01:50:32.907 352 18158.26 121.07 52796.49 88888.00 2005-12-18 01:50:33.407 352 18158.19 121.11 52796.46 88888.00 2005-12-18 01:50:33.907 352 18158.20 121.12 52796.43 88888.00 2005-12-18 01:50:34.407 352 18158.20 121.07 52796.48 88888.00 2005-12-18 01:50:34.907 352 18158.40 121.13 52796.56 88888.00 2005-12-18 01:50:35.407 352 18158.36 121.10 52796.51 88888.00 2005-12-18 01:50:35.907 352 18158.33 121.02 52796.44 88888.00 2005-12-18 01:50:36.407 352 18158.29 120.99 52796.35 88888.00 2005-12-18 01:50:36.907 352 18158.19 121.02 52796.27 88888.00 2005-12-18 01:50:37.407 352 18158.26 121.10 52796.17 88888.00 2005-12-18 01:50:37.907 352 18158.42 121.10 52796.23 88888.00 2005-12-18 01:50:38.407 352 18158.45 121.06 52796.35 88888.00 2005-12-18 01:50:38.907 352 18158.51 121.09 52796.17 88888.00 2005-12-18 01:50:39.407 352 18158.54 121.10 52796.22 88888.00 2005-12-18 01:50:39.907 352 18158.54 121.13 52796.32 88888.00 2005-12-18 01:50:40.407 352 18158.51 121.14 52796.36 88888.00 2005-12-18 01:50:40.907 352 18158.41 121.09 52796.28 88888.00 2005-12-18 01:50:41.407 352 18158.48 121.08 52796.24 88888.00 2005-12-18 01:50:41.907 352 18158.49 121.12 52796.28 88888.00 2005-12-18 01:50:42.407 352 18158.58 121.13 52796.27 88888.00 2005-12-18 01:50:42.907 352 18158.43 121.06 52796.33 88888.00 2005-12-18 01:50:43.407 352 18158.39 121.03 52796.31 88888.00 2005-12-18 01:50:43.907 352 18158.41 121.07 52796.34 88888.00 2005-12-18 01:50:44.407 352 18158.29 120.94 52796.43 88888.00 2005-12-18 01:50:44.907 352 18158.32 120.90 52796.40 88888.00 2005-12-18 01:50:45.407 352 18158.41 120.84 52796.54 88888.00 2005-12-18 01:50:45.907 352 18158.48 120.77 52796.58 88888.00 2005-12-18 01:50:46.407 352 18158.50 120.75 52796.37 88888.00 2005-12-18 01:50:46.907 352 18158.36 120.79 52796.28 88888.00 2005-12-18 01:50:47.407 352 18158.42 120.73 52796.27 88888.00 2005-12-18 01:50:47.907 352 18158.39 120.61 52796.39 88888.00 2005-12-18 01:50:48.407 352 18158.34 120.69 52796.49 88888.00 2005-12-18 01:50:48.907 352 18158.38 120.72 52796.43 88888.00 2005-12-18 01:50:49.407 352 18158.42 120.71 52796.43 88888.00 2005-12-18 01:50:49.907 352 18158.43 120.72 52796.50 88888.00 2005-12-18 01:50:50.407 352 18158.37 120.70 52796.46 88888.00 2005-12-18 01:50:50.907 352 18158.25 120.62 52796.44 88888.00 2005-12-18 01:50:51.407 352 18158.22 120.58 52796.44 88888.00 2005-12-18 01:50:51.907 352 18158.33 120.63 52796.44 88888.00 2005-12-18 01:50:52.407 352 18158.45 120.59 52796.43 88888.00 2005-12-18 01:50:52.907 352 18158.44 120.57 52796.37 88888.00 2005-12-18 01:50:53.407 352 18158.38 120.64 52796.44 88888.00 2005-12-18 01:50:53.907 352 18158.47 120.59 52796.35 88888.00 2005-12-18 01:50:54.407 352 18158.37 120.58 52796.36 88888.00 2005-12-18 01:50:54.907 352 18158.23 120.56 52796.44 88888.00 2005-12-18 01:50:55.407 352 18158.12 120.50 52796.52 88888.00 2005-12-18 01:50:55.907 352 18158.05 120.46 52796.50 88888.00 2005-12-18 01:50:56.407 352 18158.04 120.39 52796.45 88888.00 2005-12-18 01:50:56.907 352 18158.08 120.35 52796.39 88888.00 2005-12-18 01:50:57.407 352 18158.09 120.47 52796.46 88888.00 2005-12-18 01:50:57.907 352 18157.92 120.50 52796.47 88888.00 2005-12-18 01:50:58.407 352 18157.85 120.42 52796.61 88888.00 2005-12-18 01:50:58.907 352 18157.92 120.44 52796.73 88888.00 2005-12-18 01:50:59.407 352 18157.86 120.41 52796.63 88888.00 2005-12-18 01:50:59.907 352 18157.84 120.34 52796.56 88888.00 2005-12-18 01:51:00.407 352 18157.95 120.39 52796.62 88888.00 2005-12-18 01:51:00.907 352 18158.15 120.44 52796.62 88888.00 2005-12-18 01:51:01.407 352 18158.14 120.46 52796.68 88888.00 2005-12-18 01:51:01.907 352 18158.00 120.37 52796.71 88888.00 2005-12-18 01:51:02.407 352 18158.03 120.36 52796.74 88888.00 2005-12-18 01:51:02.907 352 18158.03 120.42 52796.68 88888.00 2005-12-18 01:51:03.407 352 18158.12 120.46 52796.56 88888.00 2005-12-18 01:51:03.907 352 18158.19 120.51 52796.55 88888.00 2005-12-18 01:51:04.407 352 18158.16 120.48 52796.57 88888.00 2005-12-18 01:51:04.907 352 18158.10 120.43 52796.63 88888.00 2005-12-18 01:51:05.407 352 18157.97 120.43 52796.69 88888.00 2005-12-18 01:51:05.907 352 18158.04 120.49 52796.61 88888.00 2005-12-18 01:51:06.407 352 18158.00 120.39 52796.62 88888.00 2005-12-18 01:51:06.907 352 18157.96 120.35 52796.68 88888.00 2005-12-18 01:51:07.407 352 18158.06 120.29 52796.59 88888.00 2005-12-18 01:51:07.907 352 18158.08 120.30 52796.64 88888.00 2005-12-18 01:51:08.407 352 18158.19 120.30 52796.71 88888.00 2005-12-18 01:51:08.907 352 18158.17 120.28 52796.61 88888.00 2005-12-18 01:51:09.407 352 18158.06 120.25 52796.60 88888.00 2005-12-18 01:51:09.907 352 18158.06 120.20 52796.56 88888.00 2005-12-18 01:51:10.407 352 18157.98 120.19 52796.57 88888.00 2005-12-18 01:51:10.907 352 18157.89 120.18 52796.61 88888.00 2005-12-18 01:51:11.407 352 18157.95 120.24 52796.66 88888.00 2005-12-18 01:51:11.907 352 18158.06 120.23 52796.69 88888.00 2005-12-18 01:51:12.407 352 18158.06 120.17 52796.71 88888.00 2005-12-18 01:51:12.907 352 18157.90 120.21 52796.73 88888.00 2005-12-18 01:51:13.407 352 18157.78 120.23 52796.62 88888.00 2005-12-18 01:51:13.907 352 18157.94 120.21 52796.64 88888.00 2005-12-18 01:51:14.407 352 18157.90 120.15 52796.64 88888.00 2005-12-18 01:51:14.907 352 18157.77 120.19 52796.60 88888.00 2005-12-18 01:51:15.407 352 18157.81 120.28 52796.59 88888.00 2005-12-18 01:51:15.907 352 18157.86 120.33 52796.63 88888.00 2005-12-18 01:51:16.407 352 18157.84 120.42 52796.68 88888.00 2005-12-18 01:51:16.907 352 18157.88 120.45 52796.64 88888.00 2005-12-18 01:51:17.407 352 18157.85 120.40 52796.74 88888.00 2005-12-18 01:51:17.907 352 18157.73 120.28 52796.83 88888.00 2005-12-18 01:51:18.407 352 18157.65 120.26 52796.76 88888.00 2005-12-18 01:51:18.907 352 18157.67 120.25 52796.79 88888.00 2005-12-18 01:51:19.407 352 18157.67 120.28 52796.76 88888.00 2005-12-18 01:51:19.907 352 18157.66 120.20 52796.82 88888.00 2005-12-18 01:51:20.407 352 18157.56 120.17 52796.71 88888.00 2005-12-18 01:51:20.907 352 18157.62 120.19 52796.64 88888.00 2005-12-18 01:51:21.407 352 18157.53 120.19 52796.78 88888.00 2005-12-18 01:51:21.907 352 18157.65 120.17 52796.66 88888.00 2005-12-18 01:51:22.407 352 18157.66 120.17 52796.56 88888.00 2005-12-18 01:51:22.907 352 18157.58 120.10 52796.75 88888.00 2005-12-18 01:51:23.407 352 18157.47 120.13 52796.87 88888.00 2005-12-18 01:51:23.907 352 18157.54 120.29 52796.73 88888.00 2005-12-18 01:51:24.407 352 18157.57 120.33 52796.59 88888.00 2005-12-18 01:51:24.907 352 18157.54 120.28 52796.66 88888.00 2005-12-18 01:51:25.407 352 18157.49 120.33 52796.75 88888.00 2005-12-18 01:51:25.907 352 18157.46 120.36 52796.86 88888.00 2005-12-18 01:51:26.407 352 18157.44 120.35 52796.92 88888.00 2005-12-18 01:51:26.907 352 18157.31 120.32 52796.89 88888.00 2005-12-18 01:51:27.407 352 18157.27 120.24 52796.87 88888.00 2005-12-18 01:51:27.907 352 18157.22 120.06 52796.83 88888.00 2005-12-18 01:51:28.407 352 18157.21 120.14 52796.81 88888.00 2005-12-18 01:51:28.907 352 18157.27 120.16 52796.79 88888.00 2005-12-18 01:51:29.407 352 18157.23 120.13 52796.74 88888.00 2005-12-18 01:51:29.907 352 18157.19 120.18 52796.67 88888.00 2005-12-18 01:51:30.407 352 18157.06 120.11 52796.67 88888.00 2005-12-18 01:51:30.907 352 18157.19 120.10 52796.67 88888.00 2005-12-18 01:51:31.404 352 18157.38 120.11 52796.81 88888.00 2005-12-18 01:51:31.904 352 18157.49 120.16 52796.90 88888.00 2005-12-18 01:51:32.404 352 18157.44 120.19 52796.90 88888.00 2005-12-18 01:51:32.904 352 18157.36 120.16 52796.80 88888.00 2005-12-18 01:51:33.404 352 18157.46 120.13 52796.78 88888.00 2005-12-18 01:51:33.904 352 18157.39 120.15 52796.71 88888.00 2005-12-18 01:51:34.404 352 18157.40 120.15 52796.80 88888.00 2005-12-18 01:51:34.904 352 18157.22 120.21 52796.86 88888.00 2005-12-18 01:51:35.404 352 18157.14 120.19 52796.76 88888.00 2005-12-18 01:51:35.904 352 18157.09 120.10 52796.84 88888.00 2005-12-18 01:51:36.404 352 18157.11 120.03 52796.87 88888.00 2005-12-18 01:51:36.904 352 18157.13 120.05 52796.78 88888.00 2005-12-18 01:51:37.404 352 18157.07 119.99 52796.84 88888.00 2005-12-18 01:51:37.904 352 18157.10 120.02 52796.86 88888.00 2005-12-18 01:51:38.404 352 18157.25 119.97 52796.85 88888.00 2005-12-18 01:51:38.904 352 18157.31 119.96 52796.83 88888.00 2005-12-18 01:51:39.404 352 18157.31 119.85 52796.79 88888.00 2005-12-18 01:51:39.904 352 18157.25 119.84 52796.84 88888.00 2005-12-18 01:51:40.404 352 18157.23 119.84 52796.87 88888.00 2005-12-18 01:51:40.904 352 18157.25 119.91 52796.86 88888.00 2005-12-18 01:51:41.404 352 18157.21 119.92 52796.74 88888.00 2005-12-18 01:51:41.904 352 18157.20 119.92 52796.75 88888.00 2005-12-18 01:51:42.404 352 18157.24 119.92 52796.83 88888.00 2005-12-18 01:51:42.904 352 18157.21 120.04 52796.72 88888.00 2005-12-18 01:51:43.404 352 18157.23 120.08 52796.64 88888.00 2005-12-18 01:51:43.904 352 18157.19 120.16 52796.70 88888.00 2005-12-18 01:51:44.404 352 18157.14 120.19 52796.75 88888.00 2005-12-18 01:51:44.904 352 18157.21 120.19 52796.72 88888.00 2005-12-18 01:51:45.404 352 18157.10 120.15 52796.76 88888.00 2005-12-18 01:51:45.904 352 18157.06 120.12 52796.83 88888.00 2005-12-18 01:51:46.404 352 18157.17 120.11 52796.93 88888.00 2005-12-18 01:51:46.904 352 18157.16 120.00 52796.92 88888.00 2005-12-18 01:51:47.404 352 18157.05 119.83 52796.91 88888.00 2005-12-18 01:51:47.904 352 18157.07 119.76 52796.90 88888.00 2005-12-18 01:51:48.404 352 18157.07 119.79 52796.86 88888.00 2005-12-18 01:51:48.904 352 18157.12 119.70 52796.92 88888.00 2005-12-18 01:51:49.404 352 18157.09 119.75 52796.85 88888.00 2005-12-18 01:51:49.904 352 18157.00 119.78 52796.90 88888.00 2005-12-18 01:51:50.404 352 18157.01 119.78 52796.90 88888.00 2005-12-18 01:51:50.904 352 18157.08 119.77 52796.92 88888.00 2005-12-18 01:51:51.404 352 18157.05 119.64 52796.92 88888.00 2005-12-18 01:51:51.904 352 18156.98 119.69 52796.89 88888.00 2005-12-18 01:51:52.404 352 18156.94 119.75 52796.90 88888.00 2005-12-18 01:51:52.904 352 18156.90 119.70 52797.01 88888.00 2005-12-18 01:51:53.404 352 18156.94 119.72 52796.96 88888.00 2005-12-18 01:51:53.904 352 18156.78 119.78 52796.97 88888.00 2005-12-18 01:51:54.404 352 18156.87 119.74 52796.86 88888.00 2005-12-18 01:51:54.904 352 18156.90 119.76 52796.86 88888.00 2005-12-18 01:51:55.404 352 18156.95 119.78 52796.87 88888.00 2005-12-18 01:51:55.904 352 18156.92 119.72 52796.93 88888.00 2005-12-18 01:51:56.404 352 18156.86 119.81 52796.92 88888.00 2005-12-18 01:51:56.904 352 18156.87 119.79 52797.01 88888.00 2005-12-18 01:51:57.404 352 18156.98 119.73 52797.03 88888.00 2005-12-18 01:51:57.904 352 18156.96 119.72 52796.92 88888.00 2005-12-18 01:51:58.404 352 18156.90 119.69 52796.82 88888.00 2005-12-18 01:51:58.904 352 18156.91 119.72 52796.81 88888.00 2005-12-18 01:51:59.404 352 18156.78 119.76 52796.81 88888.00 2005-12-18 01:51:59.904 352 18156.89 119.73 52796.83 88888.00 2005-12-18 01:52:00.404 352 18156.74 119.66 52796.79 88888.00 2005-12-18 01:52:00.904 352 18156.88 119.69 52796.87 88888.00 2005-12-18 01:52:01.404 352 18157.13 119.73 52796.85 88888.00 2005-12-18 01:52:01.904 352 18157.19 119.71 52796.90 88888.00 2005-12-18 01:52:02.404 352 18157.14 119.74 52796.92 88888.00 2005-12-18 01:52:02.904 352 18157.16 119.74 52796.87 88888.00 2005-12-18 01:52:03.404 352 18157.14 119.73 52796.91 88888.00 2005-12-18 01:52:03.904 352 18157.08 119.79 52796.85 88888.00 2005-12-18 01:52:04.404 352 18156.98 119.77 52796.73 88888.00 2005-12-18 01:52:04.904 352 18157.05 119.80 52796.93 88888.00 2005-12-18 01:52:05.404 352 18156.96 119.72 52797.05 88888.00 2005-12-18 01:52:05.904 352 18156.75 119.72 52796.94 88888.00 2005-12-18 01:52:06.404 352 18156.63 119.78 52796.89 88888.00 2005-12-18 01:52:06.904 352 18156.60 119.84 52796.86 88888.00 2005-12-18 01:52:07.404 352 18156.59 119.80 52796.85 88888.00 2005-12-18 01:52:07.904 352 18156.56 119.76 52796.81 88888.00 2005-12-18 01:52:08.404 352 18156.57 119.72 52796.70 88888.00 2005-12-18 01:52:08.904 352 18156.62 119.80 52796.69 88888.00 2005-12-18 01:52:09.404 352 18156.68 119.81 52796.87 88888.00 2005-12-18 01:52:09.904 352 18156.62 119.79 52796.94 88888.00 2005-12-18 01:52:10.404 352 18156.58 119.76 52796.87 88888.00 2005-12-18 01:52:10.904 352 18156.59 119.79 52796.85 88888.00 2005-12-18 01:52:11.404 352 18156.63 119.85 52796.98 88888.00 2005-12-18 01:52:11.904 352 18156.53 119.94 52796.99 88888.00 2005-12-18 01:52:12.404 352 18156.40 119.92 52797.04 88888.00 2005-12-18 01:52:12.904 352 18156.29 119.84 52797.06 88888.00 2005-12-18 01:52:13.404 352 18156.23 119.77 52797.09 88888.00 2005-12-18 01:52:13.904 352 18156.34 119.77 52797.15 88888.00 2005-12-18 01:52:14.404 352 18156.32 120.00 52797.17 88888.00 2005-12-18 01:52:14.904 352 18156.40 120.04 52797.20 88888.00 2005-12-18 01:52:15.404 352 18156.45 120.03 52797.22 88888.00 2005-12-18 01:52:15.904 352 18156.37 120.14 52797.26 88888.00 2005-12-18 01:52:16.404 352 18156.33 120.12 52797.19 88888.00 2005-12-18 01:52:16.904 352 18156.35 120.12 52797.18 88888.00 2005-12-18 01:52:17.404 352 18156.43 120.20 52797.21 88888.00 2005-12-18 01:52:17.904 352 18156.37 120.23 52797.22 88888.00 2005-12-18 01:52:18.404 352 18156.41 120.26 52797.22 88888.00 2005-12-18 01:52:18.904 352 18156.33 120.23 52797.12 88888.00 2005-12-18 01:52:19.404 352 18156.34 120.21 52797.12 88888.00 2005-12-18 01:52:19.904 352 18156.34 120.24 52797.25 88888.00 2005-12-18 01:52:20.404 352 18156.37 120.34 52797.27 88888.00 2005-12-18 01:52:20.904 352 18156.64 120.36 52797.24 88888.00 2005-12-18 01:52:21.404 352 18156.59 120.39 52797.22 88888.00 2005-12-18 01:52:21.904 352 18156.51 120.43 52797.24 88888.00 2005-12-18 01:52:22.404 352 18156.53 120.35 52797.27 88888.00 2005-12-18 01:52:22.904 352 18156.34 120.24 52797.29 88888.00 2005-12-18 01:52:23.404 352 18156.27 120.29 52797.43 88888.00 2005-12-18 01:52:23.904 352 18156.43 120.34 52797.41 88888.00 2005-12-18 01:52:24.404 352 18156.51 120.38 52797.48 88888.00 2005-12-18 01:52:24.904 352 18156.51 120.38 52797.53 88888.00 2005-12-18 01:52:25.404 352 18156.47 120.37 52797.47 88888.00 2005-12-18 01:52:25.904 352 18156.48 120.45 52797.37 88888.00 2005-12-18 01:52:26.404 352 18156.46 120.49 52797.39 88888.00 2005-12-18 01:52:26.904 352 18156.49 120.50 52797.42 88888.00 2005-12-18 01:52:27.404 352 18156.51 120.55 52797.42 88888.00 2005-12-18 01:52:27.904 352 18156.52 120.61 52797.42 88888.00 2005-12-18 01:52:28.404 352 18156.42 120.64 52797.37 88888.00 2005-12-18 01:52:28.904 352 18156.44 120.59 52797.39 88888.00 2005-12-18 01:52:29.404 352 18156.43 120.61 52797.40 88888.00 2005-12-18 01:52:29.904 352 18156.47 120.59 52797.43 88888.00 2005-12-18 01:52:30.404 352 18156.37 120.57 52797.52 88888.00 2005-12-18 01:52:30.904 352 18156.42 120.67 52797.52 88888.00 2005-12-18 01:52:31.404 352 18156.37 120.73 52797.50 88888.00 2005-12-18 01:52:31.904 352 18156.45 120.76 52797.42 88888.00 2005-12-18 01:52:32.404 352 18156.44 120.74 52797.44 88888.00 2005-12-18 01:52:32.904 352 18156.40 120.66 52797.53 88888.00 2005-12-18 01:52:33.404 352 18156.43 120.67 52797.49 88888.00 2005-12-18 01:52:33.904 352 18156.52 120.66 52797.47 88888.00 2005-12-18 01:52:34.404 352 18156.48 120.71 52797.47 88888.00 2005-12-18 01:52:34.904 352 18156.49 120.75 52797.41 88888.00 2005-12-18 01:52:35.404 352 18156.54 120.77 52797.33 88888.00 2005-12-18 01:52:35.904 352 18156.42 120.72 52797.41 88888.00 2005-12-18 01:52:36.404 352 18156.45 120.74 52797.43 88888.00 2005-12-18 01:52:36.904 352 18156.41 120.79 52797.45 88888.00 2005-12-18 01:52:37.404 352 18156.55 120.78 52797.34 88888.00 2005-12-18 01:52:37.904 352 18156.46 120.74 52797.33 88888.00 2005-12-18 01:52:38.404 352 18156.41 120.78 52797.40 88888.00 2005-12-18 01:52:38.904 352 18156.40 120.85 52797.50 88888.00 2005-12-18 01:52:39.404 352 18156.32 120.86 52797.55 88888.00 2005-12-18 01:52:39.904 352 18156.22 120.79 52797.62 88888.00 2005-12-18 01:52:40.404 352 18156.32 120.76 52797.53 88888.00 2005-12-18 01:52:40.904 352 18156.58 120.84 52797.59 88888.00 2005-12-18 01:52:41.404 352 18156.63 120.91 52797.53 88888.00 2005-12-18 01:52:41.904 352 18156.59 120.92 52797.55 88888.00 2005-12-18 01:52:42.404 352 18156.58 120.90 52797.62 88888.00 2005-12-18 01:52:42.904 352 18156.49 120.94 52797.65 88888.00 2005-12-18 01:52:43.404 352 18156.45 121.12 52797.70 88888.00 2005-12-18 01:52:43.904 352 18156.42 121.13 52797.83 88888.00 2005-12-18 01:52:44.404 352 18156.36 121.11 52797.76 88888.00 2005-12-18 01:52:44.904 352 18156.45 121.14 52797.72 88888.00 2005-12-18 01:52:45.404 352 18156.60 121.22 52797.65 88888.00 2005-12-18 01:52:45.904 352 18156.45 121.25 52797.54 88888.00 2005-12-18 01:52:46.404 352 18156.43 121.24 52797.70 88888.00 2005-12-18 01:52:46.904 352 18156.45 121.18 52797.77 88888.00 2005-12-18 01:52:47.404 352 18156.42 121.19 52797.78 88888.00 2005-12-18 01:52:47.904 352 18156.49 121.18 52797.76 88888.00 2005-12-18 01:52:48.404 352 18156.52 121.30 52797.91 88888.00 2005-12-18 01:52:48.904 352 18156.52 121.30 52797.95 88888.00 2005-12-18 01:52:49.404 352 18156.53 121.28 52797.88 88888.00 2005-12-18 01:52:49.904 352 18156.59 121.25 52797.96 88888.00 2005-12-18 01:52:50.404 352 18156.59 121.23 52797.98 88888.00 2005-12-18 01:52:50.904 352 18156.54 121.25 52797.89 88888.00 2005-12-18 01:52:51.404 352 18156.45 121.32 52797.72 88888.00 2005-12-18 01:52:51.904 352 18156.53 121.31 52797.75 88888.00 2005-12-18 01:52:52.404 352 18156.48 121.36 52797.88 88888.00 2005-12-18 01:52:52.904 352 18156.47 121.39 52797.76 88888.00 2005-12-18 01:52:53.404 352 18156.66 121.48 52797.70 88888.00 2005-12-18 01:52:53.904 352 18156.75 121.57 52797.72 88888.00 2005-12-18 01:52:54.404 352 18156.75 121.50 52797.70 88888.00 2005-12-18 01:52:54.904 352 18156.66 121.46 52797.57 88888.00 2005-12-18 01:52:55.404 352 18156.65 121.53 52797.51 88888.00 2005-12-18 01:52:55.904 352 18156.60 121.61 52797.64 88888.00 2005-12-18 01:52:56.404 352 18156.44 121.62 52797.60 88888.00 2005-12-18 01:52:56.904 352 18156.37 121.62 52797.53 88888.00 2005-12-18 01:52:57.404 352 18156.33 121.64 52797.65 88888.00 2005-12-18 01:52:57.904 352 18156.43 121.58 52797.74 88888.00 2005-12-18 01:52:58.404 352 18156.43 121.56 52797.68 88888.00 2005-12-18 01:52:58.904 352 18156.45 121.53 52797.79 88888.00 2005-12-18 01:52:59.404 352 18156.49 121.59 52797.83 88888.00 2005-12-18 01:52:59.904 352 18156.63 121.75 52797.75 88888.00 2005-12-18 01:53:00.404 352 18156.67 121.73 52797.77 88888.00 2005-12-18 01:53:00.904 352 18156.63 121.75 52797.63 88888.00 2005-12-18 01:53:01.404 352 18156.59 121.73 52797.66 88888.00 2005-12-18 01:53:01.904 352 18156.55 121.73 52797.63 88888.00 2005-12-18 01:53:02.404 352 18156.67 121.80 52797.78 88888.00 2005-12-18 01:53:02.904 352 18156.82 121.86 52797.88 88888.00 2005-12-18 01:53:03.404 352 18156.70 121.92 52797.82 88888.00 2005-12-18 01:53:03.904 352 18156.73 121.85 52797.84 88888.00 2005-12-18 01:53:04.404 352 18156.69 121.86 52797.89 88888.00 2005-12-18 01:53:04.904 352 18156.69 121.84 52797.88 88888.00 2005-12-18 01:53:05.404 352 18156.69 121.87 52797.77 88888.00 2005-12-18 01:53:05.904 352 18156.70 121.94 52797.77 88888.00 2005-12-18 01:53:06.404 352 18156.75 122.00 52797.63 88888.00 2005-12-18 01:53:06.904 352 18156.84 121.96 52797.64 88888.00 2005-12-18 01:53:07.404 352 18156.84 121.95 52797.66 88888.00 2005-12-18 01:53:07.904 352 18156.85 121.96 52797.64 88888.00 2005-12-18 01:53:08.404 352 18156.77 122.01 52797.65 88888.00 2005-12-18 01:53:08.904 352 18156.80 122.02 52797.75 88888.00 2005-12-18 01:53:09.404 352 18156.86 122.01 52797.70 88888.00 2005-12-18 01:53:09.904 352 18156.82 122.04 52797.80 88888.00 2005-12-18 01:53:10.404 352 18156.85 122.14 52797.77 88888.00 2005-12-18 01:53:10.904 352 18156.95 122.07 52797.79 88888.00 2005-12-18 01:53:11.404 352 18156.92 122.06 52797.75 88888.00 2005-12-18 01:53:11.904 352 18156.95 122.08 52797.85 88888.00 2005-12-18 01:53:12.404 352 18156.98 122.10 52797.95 88888.00 2005-12-18 01:53:12.904 352 18157.05 122.09 52797.82 88888.00 2005-12-18 01:53:13.404 352 18157.03 122.04 52797.73 88888.00 2005-12-18 01:53:13.904 352 18157.06 122.12 52797.66 88888.00 2005-12-18 01:53:14.404 352 18157.09 122.15 52797.62 88888.00 2005-12-18 01:53:14.904 352 18157.08 122.12 52797.76 88888.00 2005-12-18 01:53:15.404 352 18156.86 122.16 52797.73 88888.00 2005-12-18 01:53:15.904 352 18156.87 122.15 52797.76 88888.00 2005-12-18 01:53:16.404 352 18157.00 122.15 52797.83 88888.00 2005-12-18 01:53:16.904 352 18157.06 122.21 52797.80 88888.00 2005-12-18 01:53:17.404 352 18156.96 122.26 52797.73 88888.00 2005-12-18 01:53:17.904 352 18156.88 122.30 52797.79 88888.00 2005-12-18 01:53:18.404 352 18157.01 122.24 52797.85 88888.00 2005-12-18 01:53:18.904 352 18157.11 122.28 52797.79 88888.00 2005-12-18 01:53:19.404 352 18157.05 122.30 52797.78 88888.00 2005-12-18 01:53:19.904 352 18157.01 122.34 52797.79 88888.00 2005-12-18 01:53:20.404 352 18157.01 122.32 52797.73 88888.00 2005-12-18 01:53:20.904 352 18156.99 122.30 52797.86 88888.00 2005-12-18 01:53:21.404 352 18156.88 122.31 52797.88 88888.00 2005-12-18 01:53:21.904 352 18156.89 122.28 52797.84 88888.00 2005-12-18 01:53:22.404 352 18156.89 122.25 52797.87 88888.00 2005-12-18 01:53:22.904 352 18156.78 122.42 52797.82 88888.00 2005-12-18 01:53:23.404 352 18156.71 122.41 52797.84 88888.00 2005-12-18 01:53:23.904 352 18156.76 122.34 52797.91 88888.00 2005-12-18 01:53:24.404 352 18156.81 122.36 52797.86 88888.00 2005-12-18 01:53:24.904 352 18156.88 122.33 52797.82 88888.00 2005-12-18 01:53:25.404 352 18156.86 122.44 52797.80 88888.00 2005-12-18 01:53:25.904 352 18156.78 122.45 52797.77 88888.00 2005-12-18 01:53:26.404 352 18156.78 122.49 52797.82 88888.00 2005-12-18 01:53:26.904 352 18156.87 122.46 52797.76 88888.00 2005-12-18 01:53:27.404 352 18156.86 122.45 52797.62 88888.00 2005-12-18 01:53:27.904 352 18156.94 122.50 52797.72 88888.00 2005-12-18 01:53:28.404 352 18157.03 122.52 52797.80 88888.00 2005-12-18 01:53:28.904 352 18157.05 122.55 52797.62 88888.00 2005-12-18 01:53:29.404 352 18157.21 122.53 52797.52 88888.00 2005-12-18 01:53:29.904 352 18157.05 122.54 52797.57 88888.00 2005-12-18 01:53:30.404 352 18156.96 122.58 52797.51 88888.00 2005-12-18 01:53:30.904 352 18156.92 122.67 52797.52 88888.00 2005-12-18 01:53:31.404 352 18156.98 122.68 52797.64 88888.00 2005-12-18 01:53:31.904 352 18157.01 122.77 52797.60 88888.00 2005-12-18 01:53:32.404 352 18157.16 122.76 52797.55 88888.00 2005-12-18 01:53:32.904 352 18157.13 122.71 52797.56 88888.00 2005-12-18 01:53:33.404 352 18157.13 122.72 52797.53 88888.00 2005-12-18 01:53:33.904 352 18157.05 122.64 52797.51 88888.00 2005-12-18 01:53:34.404 352 18157.16 122.55 52797.61 88888.00 2005-12-18 01:53:34.904 352 18157.25 122.57 52797.75 88888.00 2005-12-18 01:53:35.404 352 18157.24 122.62 52797.82 88888.00 2005-12-18 01:53:35.904 352 18157.27 122.61 52797.84 88888.00 2005-12-18 01:53:36.404 352 18157.28 122.58 52797.92 88888.00 2005-12-18 01:53:36.904 352 18157.24 122.52 52797.89 88888.00 2005-12-18 01:53:37.404 352 18157.28 122.51 52797.96 88888.00 2005-12-18 01:53:37.904 352 18157.29 122.46 52797.91 88888.00 2005-12-18 01:53:38.404 352 18157.25 122.53 52797.89 88888.00 2005-12-18 01:53:38.904 352 18157.21 122.63 52797.89 88888.00 2005-12-18 01:53:39.404 352 18157.29 122.58 52797.82 88888.00 2005-12-18 01:53:39.904 352 18157.34 122.61 52797.82 88888.00 2005-12-18 01:53:40.404 352 18157.31 122.77 52797.76 88888.00 2005-12-18 01:53:40.904 352 18157.11 122.88 52797.65 88888.00 2005-12-18 01:53:41.404 352 18157.27 122.79 52797.59 88888.00 2005-12-18 01:53:41.904 352 18157.50 122.81 52797.64 88888.00 2005-12-18 01:53:42.404 352 18157.49 122.88 52797.64 88888.00 2005-12-18 01:53:42.904 352 18157.16 122.88 52797.52 88888.00 2005-12-18 01:53:43.404 352 18157.11 122.94 52797.70 88888.00 2005-12-18 01:53:43.904 352 18157.10 122.98 52797.66 88888.00 2005-12-18 01:53:44.404 352 18157.08 123.00 52797.72 88888.00 2005-12-18 01:53:44.904 352 18157.05 123.06 52797.77 88888.00 2005-12-18 01:53:45.404 352 18156.97 123.01 52797.84 88888.00 2005-12-18 01:53:45.904 352 18156.79 122.87 52797.88 88888.00 2005-12-18 01:53:46.404 352 18156.59 122.77 52797.83 88888.00 2005-12-18 01:53:46.904 352 18156.71 122.82 52797.77 88888.00 2005-12-18 01:53:47.404 352 18156.84 122.74 52797.80 88888.00 2005-12-18 01:53:47.904 352 18156.91 122.73 52797.92 88888.00 2005-12-18 01:53:48.404 352 18156.90 122.78 52798.03 88888.00 2005-12-18 01:53:48.904 352 18156.96 122.88 52797.91 88888.00 2005-12-18 01:53:49.404 352 18156.95 122.87 52797.79 88888.00 2005-12-18 01:53:49.904 352 18156.82 122.77 52797.83 88888.00 2005-12-18 01:53:50.404 352 18156.74 122.77 52797.72 88888.00 2005-12-18 01:53:50.904 352 18156.82 122.79 52797.71 88888.00 2005-12-18 01:53:51.404 352 18156.90 122.77 52797.68 88888.00 2005-12-18 01:53:51.904 352 18156.92 122.71 52797.60 88888.00 2005-12-18 01:53:52.404 352 18157.09 122.70 52797.67 88888.00 2005-12-18 01:53:52.904 352 18157.05 122.67 52797.75 88888.00 2005-12-18 01:53:53.404 352 18156.99 122.58 52797.82 88888.00 2005-12-18 01:53:53.904 352 18157.00 122.59 52797.89 88888.00 2005-12-18 01:53:54.404 352 18156.97 122.50 52798.06 88888.00 2005-12-18 01:53:54.904 352 18156.88 122.38 52797.96 88888.00 2005-12-18 01:53:55.404 352 18156.77 122.50 52797.86 88888.00 2005-12-18 01:53:55.904 352 18156.76 122.51 52797.85 88888.00 2005-12-18 01:53:56.404 352 18156.89 122.45 52797.80 88888.00 2005-12-18 01:53:56.904 352 18156.90 122.45 52797.77 88888.00 2005-12-18 01:53:57.404 352 18156.90 122.48 52797.88 88888.00 2005-12-18 01:53:57.904 352 18156.91 122.55 52797.80 88888.00 2005-12-18 01:53:58.404 352 18156.90 122.52 52797.84 88888.00 2005-12-18 01:53:58.904 352 18156.90 122.46 52797.87 88888.00 2005-12-18 01:53:59.404 352 18156.88 122.41 52797.86 88888.00 2005-12-18 01:53:59.904 352 18156.82 122.38 52797.71 88888.00 2005-12-18 01:54:00.404 352 18156.80 122.39 52797.66 88888.00 2005-12-18 01:54:00.904 352 18156.76 122.39 52797.65 88888.00 2005-12-18 01:54:01.404 352 18156.87 122.34 52797.71 88888.00 2005-12-18 01:54:01.904 352 18156.92 122.26 52797.80 88888.00 2005-12-18 01:54:02.404 352 18156.91 122.22 52797.82 88888.00 2005-12-18 01:54:02.904 352 18156.90 122.13 52797.78 88888.00 2005-12-18 01:54:03.404 352 18156.94 121.96 52797.72 88888.00 2005-12-18 01:54:03.904 352 18156.80 121.89 52797.91 88888.00 2005-12-18 01:54:04.404 352 18156.80 121.89 52797.97 88888.00 2005-12-18 01:54:04.904 352 18156.86 121.97 52797.88 88888.00 2005-12-18 01:54:05.404 352 18156.84 121.96 52797.83 88888.00 2005-12-18 01:54:05.904 352 18156.78 121.96 52797.89 88888.00 2005-12-18 01:54:06.404 352 18156.64 122.00 52797.89 88888.00 2005-12-18 01:54:06.904 352 18156.53 121.96 52797.77 88888.00 2005-12-18 01:54:07.404 352 18156.58 121.84 52797.75 88888.00 2005-12-18 01:54:07.904 352 18156.68 121.80 52797.75 88888.00 2005-12-18 01:54:08.404 352 18156.78 121.83 52797.72 88888.00 2005-12-18 01:54:08.904 352 18156.81 121.77 52797.76 88888.00 2005-12-18 01:54:09.404 352 18156.78 121.83 52797.77 88888.00 2005-12-18 01:54:09.904 352 18156.81 121.85 52797.84 88888.00 2005-12-18 01:54:10.404 352 18156.73 121.77 52797.85 88888.00 2005-12-18 01:54:10.904 352 18156.58 121.73 52797.79 88888.00 2005-12-18 01:54:11.404 352 18156.55 121.72 52797.79 88888.00 2005-12-18 01:54:11.904 352 18156.60 121.64 52797.86 88888.00 2005-12-18 01:54:12.404 352 18156.58 121.63 52797.95 88888.00 2005-12-18 01:54:12.904 352 18156.69 121.74 52797.75 88888.00 2005-12-18 01:54:13.404 352 18156.78 121.74 52797.77 88888.00 2005-12-18 01:54:13.904 352 18156.87 121.62 52797.78 88888.00 2005-12-18 01:54:14.404 352 18156.86 121.51 52797.77 88888.00 2005-12-18 01:54:14.904 352 18156.86 121.50 52797.68 88888.00 2005-12-18 01:54:15.404 352 18156.73 121.55 52797.65 88888.00 2005-12-18 01:54:15.904 352 18156.71 121.57 52797.83 88888.00 2005-12-18 01:54:16.404 352 18156.77 121.63 52797.83 88888.00 2005-12-18 01:54:16.904 352 18156.78 121.61 52797.96 88888.00 2005-12-18 01:54:17.404 352 18156.78 121.59 52798.00 88888.00 2005-12-18 01:54:17.904 352 18156.77 121.57 52797.88 88888.00 2005-12-18 01:54:18.404 352 18156.66 121.54 52797.79 88888.00 2005-12-18 01:54:18.904 352 18156.60 121.53 52797.70 88888.00 2005-12-18 01:54:19.404 352 18156.42 121.56 52797.78 88888.00 2005-12-18 01:54:19.904 352 18156.46 121.57 52797.83 88888.00 2005-12-18 01:54:20.404 352 18156.53 121.61 52797.74 88888.00 2005-12-18 01:54:20.904 352 18156.44 121.59 52797.72 88888.00 2005-12-18 01:54:21.404 352 18156.33 121.58 52797.73 88888.00 2005-12-18 01:54:21.904 352 18156.25 121.63 52797.72 88888.00 2005-12-18 01:54:22.404 352 18156.23 121.61 52797.79 88888.00 2005-12-18 01:54:22.904 352 18156.24 121.53 52797.86 88888.00 2005-12-18 01:54:23.404 352 18156.30 121.52 52797.96 88888.00 2005-12-18 01:54:23.904 352 18156.33 121.65 52797.99 88888.00 2005-12-18 01:54:24.404 352 18156.24 121.75 52797.99 88888.00 2005-12-18 01:54:24.904 352 18156.20 121.75 52797.99 88888.00 2005-12-18 01:54:25.404 352 18155.99 121.80 52797.84 88888.00 2005-12-18 01:54:25.904 352 18155.55 121.86 52797.83 88888.00 2005-12-18 01:54:26.404 352 18155.43 121.89 52797.98 88888.00 2005-12-18 01:54:26.904 352 18155.61 121.86 52798.01 88888.00 2005-12-18 01:54:27.404 352 18156.01 121.89 52797.97 88888.00 2005-12-18 01:54:27.904 352 18156.10 121.92 52797.98 88888.00 2005-12-18 01:54:28.404 352 18156.14 121.91 52798.06 88888.00 2005-12-18 01:54:28.904 352 18156.10 121.95 52798.12 88888.00 2005-12-18 01:54:29.404 352 18156.20 122.03 52797.98 88888.00 2005-12-18 01:54:29.904 352 18156.16 122.05 52797.97 88888.00 2005-12-18 01:54:30.404 352 18155.89 122.08 52797.89 88888.00 2005-12-18 01:54:30.904 352 18155.81 122.15 52797.85 88888.00 2005-12-18 01:54:31.404 352 18156.02 122.13 52797.95 88888.00 2005-12-18 01:54:31.904 352 18156.03 122.14 52797.98 88888.00 2005-12-18 01:54:32.404 352 18156.04 122.23 52797.99 88888.00 2005-12-18 01:54:32.904 352 18155.77 122.28 52797.99 88888.00 2005-12-18 01:54:33.404 352 18155.83 122.25 52797.99 88888.00 2005-12-18 01:54:33.904 352 18155.86 122.31 52797.98 88888.00 2005-12-18 01:54:34.404 352 18155.84 122.37 52797.99 88888.00 2005-12-18 01:54:34.904 352 18155.81 122.35 52798.07 88888.00 2005-12-18 01:54:35.404 352 18155.79 122.25 52798.08 88888.00 2005-12-18 01:54:35.904 352 18155.69 122.16 52798.05 88888.00 2005-12-18 01:54:36.404 352 18155.56 122.13 52798.09 88888.00 2005-12-18 01:54:36.904 352 18155.48 122.09 52798.18 88888.00 2005-12-18 01:54:37.404 352 18155.50 122.10 52798.25 88888.00 2005-12-18 01:54:37.904 352 18155.65 122.15 52798.32 88888.00 2005-12-18 01:54:38.404 352 18155.73 122.19 52798.30 88888.00 2005-12-18 01:54:38.904 352 18155.57 122.23 52798.20 88888.00 2005-12-18 01:54:39.404 352 18155.44 122.34 52798.11 88888.00 2005-12-18 01:54:39.904 352 18155.40 122.32 52798.10 88888.00 2005-12-18 01:54:40.404 352 18155.40 122.33 52798.01 88888.00 2005-12-18 01:54:40.904 352 18155.40 122.35 52798.03 88888.00 2005-12-18 01:54:41.404 352 18155.40 122.41 52798.15 88888.00 2005-12-18 01:54:41.904 352 18155.40 122.32 52798.15 88888.00 2005-12-18 01:54:42.404 352 18155.40 122.34 52798.01 88888.00 2005-12-18 01:54:42.904 352 18155.40 122.37 52798.07 88888.00 2005-12-18 01:54:43.404 352 18155.40 122.38 52798.17 88888.00 2005-12-18 01:54:43.904 352 18155.40 122.42 52798.23 88888.00 2005-12-18 01:54:44.404 352 18155.43 122.42 52798.13 88888.00 2005-12-18 01:54:44.904 352 18155.51 122.40 52798.05 88888.00 2005-12-18 01:54:45.404 352 18155.56 122.29 52798.07 88888.00 2005-12-18 01:54:45.904 352 18155.62 122.29 52798.10 88888.00 2005-12-18 01:54:46.404 352 18155.81 122.24 52798.30 88888.00 2005-12-18 01:54:46.904 352 18155.65 122.33 52798.20 88888.00 2005-12-18 01:54:47.404 352 18155.65 122.38 52798.25 88888.00 2005-12-18 01:54:47.904 352 18155.58 122.33 52798.30 88888.00 2005-12-18 01:54:48.404 352 18155.64 122.41 52798.31 88888.00 2005-12-18 01:54:48.904 352 18155.64 122.38 52798.35 88888.00 2005-12-18 01:54:49.404 352 18155.57 122.31 52798.33 88888.00 2005-12-18 01:54:49.904 352 18155.69 122.32 52798.28 88888.00 2005-12-18 01:54:50.404 352 18155.76 122.38 52798.29 88888.00 2005-12-18 01:54:50.904 352 18155.65 122.36 52798.32 88888.00 2005-12-18 01:54:51.404 352 18155.76 122.33 52798.31 88888.00 2005-12-18 01:54:51.904 352 18155.79 122.46 52798.36 88888.00 2005-12-18 01:54:52.404 352 18155.77 122.52 52798.52 88888.00 2005-12-18 01:54:52.904 352 18155.83 122.55 52798.44 88888.00 2005-12-18 01:54:53.404 352 18155.76 122.57 52798.45 88888.00 2005-12-18 01:54:53.904 352 18155.73 122.53 52798.44 88888.00 2005-12-18 01:54:54.404 352 18155.68 122.56 52798.36 88888.00 2005-12-18 01:54:54.904 352 18155.72 122.56 52798.30 88888.00 2005-12-18 01:54:55.404 352 18155.72 122.53 52798.28 88888.00 2005-12-18 01:54:55.904 352 18155.72 122.51 52798.12 88888.00 2005-12-18 01:54:56.404 352 18155.76 122.50 52798.19 88888.00 2005-12-18 01:54:56.904 352 18155.76 122.44 52798.20 88888.00 2005-12-18 01:54:57.404 352 18155.64 122.42 52798.23 88888.00 2005-12-18 01:54:57.904 352 18155.51 122.41 52798.36 88888.00 2005-12-18 01:54:58.404 352 18155.47 122.52 52798.53 88888.00 2005-12-18 01:54:58.904 352 18155.43 122.50 52798.49 88888.00 2005-12-18 01:54:59.404 352 18155.42 122.41 52798.58 88888.00 2005-12-18 01:54:59.904 352 18155.44 122.51 52798.50 88888.00 2005-12-18 01:55:00.404 352 18155.44 122.55 52798.52 88888.00 2005-12-18 01:55:00.904 352 18155.47 122.56 52798.52 88888.00 2005-12-18 01:55:01.404 352 18155.50 122.41 52798.38 88888.00 2005-12-18 01:55:01.904 352 18155.58 122.32 52798.30 88888.00 2005-12-18 01:55:02.404 352 18155.60 122.41 52798.37 88888.00 2005-12-18 01:55:02.904 352 18155.53 122.46 52798.42 88888.00 2005-12-18 01:55:03.404 352 18155.48 122.45 52798.50 88888.00 2005-12-18 01:55:03.904 352 18155.55 122.43 52798.59 88888.00 2005-12-18 01:55:04.404 352 18155.55 122.45 52798.54 88888.00 2005-12-18 01:55:04.904 352 18155.48 122.55 52798.50 88888.00 2005-12-18 01:55:05.404 352 18155.48 122.53 52798.46 88888.00 2005-12-18 01:55:05.904 352 18155.45 122.55 52798.44 88888.00 2005-12-18 01:55:06.404 352 18155.44 122.57 52798.46 88888.00 2005-12-18 01:55:06.904 352 18155.45 122.57 52798.38 88888.00 2005-12-18 01:55:07.404 352 18155.42 122.61 52798.44 88888.00 2005-12-18 01:55:07.904 352 18155.47 122.56 52798.42 88888.00 2005-12-18 01:55:08.404 352 18155.47 122.54 52798.13 88888.00 2005-12-18 01:55:08.904 352 18155.50 122.59 52798.24 88888.00 2005-12-18 01:55:09.404 352 18155.39 122.62 52798.47 88888.00 2005-12-18 01:55:09.904 352 18155.37 122.62 52798.42 88888.00 2005-12-18 01:55:10.404 352 18155.39 122.73 52798.36 88888.00 2005-12-18 01:55:10.904 352 18155.46 122.85 52798.44 88888.00 2005-12-18 01:55:11.404 352 18155.60 122.78 52798.42 88888.00 2005-12-18 01:55:11.904 352 18155.61 122.68 52798.33 88888.00 2005-12-18 01:55:12.404 352 18155.49 122.69 52798.21 88888.00 2005-12-18 01:55:12.904 352 18155.43 122.80 52798.31 88888.00 2005-12-18 01:55:13.404 352 18155.40 122.84 52798.30 88888.00 2005-12-18 01:55:13.904 352 18155.45 122.92 52798.32 88888.00 2005-12-18 01:55:14.404 352 18155.44 122.89 52798.24 88888.00 2005-12-18 01:55:14.904 352 18155.42 122.79 52798.14 88888.00 2005-12-18 01:55:15.404 352 18155.44 122.76 52798.20 88888.00 2005-12-18 01:55:15.904 352 18155.46 122.77 52798.24 88888.00 2005-12-18 01:55:16.404 352 18155.40 122.78 52798.22 88888.00 2005-12-18 01:55:16.904 352 18155.53 122.83 52798.15 88888.00 2005-12-18 01:55:17.404 352 18155.50 122.89 52798.31 88888.00 2005-12-18 01:55:17.904 352 18155.46 122.95 52798.40 88888.00 2005-12-18 01:55:18.404 352 18155.32 122.88 52798.44 88888.00 2005-12-18 01:55:18.904 352 18155.28 122.87 52798.36 88888.00 2005-12-18 01:55:19.404 352 18155.36 122.97 52798.25 88888.00 2005-12-18 01:55:19.904 352 18155.35 122.96 52798.24 88888.00 2005-12-18 01:55:20.404 352 18155.32 122.91 52798.26 88888.00 2005-12-18 01:55:20.904 352 18155.37 122.82 52798.33 88888.00 2005-12-18 01:55:21.404 352 18155.33 122.79 52798.35 88888.00 2005-12-18 01:55:21.904 352 18155.22 122.81 52798.34 88888.00 2005-12-18 01:55:22.404 352 18155.28 122.88 52798.26 88888.00 2005-12-18 01:55:22.904 352 18155.34 122.84 52798.31 88888.00 2005-12-18 01:55:23.404 352 18155.24 122.72 52798.35 88888.00 2005-12-18 01:55:23.904 352 18155.21 122.71 52798.32 88888.00 2005-12-18 01:55:24.404 352 18155.15 122.70 52798.26 88888.00 2005-12-18 01:55:24.904 352 18155.25 122.73 52798.23 88888.00 2005-12-18 01:55:25.404 352 18155.18 122.74 52798.09 88888.00 2005-12-18 01:55:25.904 352 18155.19 122.70 52798.06 88888.00 2005-12-18 01:55:26.404 352 18155.35 122.74 52798.29 88888.00 2005-12-18 01:55:26.904 352 18155.43 122.78 52798.26 88888.00 2005-12-18 01:55:27.404 352 18155.37 122.85 52798.28 88888.00 2005-12-18 01:55:27.904 352 18155.15 122.84 52798.30 88888.00 2005-12-18 01:55:28.404 352 18155.08 122.82 52798.30 88888.00 2005-12-18 01:55:28.904 352 18155.26 122.77 52798.38 88888.00 2005-12-18 01:55:29.404 352 18155.28 122.74 52798.50 88888.00 2005-12-18 01:55:29.904 352 18155.27 122.80 52798.57 88888.00 2005-12-18 01:55:30.404 352 18155.28 122.76 52798.40 88888.00 2005-12-18 01:55:30.904 352 18155.06 122.80 52798.41 88888.00 2005-12-18 01:55:31.404 352 18155.02 122.92 52798.46 88888.00 2005-12-18 01:55:31.904 352 18154.96 122.97 52798.54 88888.00 2005-12-18 01:55:32.404 352 18155.07 122.91 52798.42 88888.00 2005-12-18 01:55:32.904 352 18155.13 122.91 52798.25 88888.00 2005-12-18 01:55:33.404 352 18155.22 122.92 52798.29 88888.00 2005-12-18 01:55:33.904 352 18155.32 123.01 52798.32 88888.00 2005-12-18 01:55:34.404 352 18155.39 123.08 52798.31 88888.00 2005-12-18 01:55:34.904 352 18155.24 123.03 52798.25 88888.00 2005-12-18 01:55:35.404 352 18155.04 123.10 52798.21 88888.00 2005-12-18 01:55:35.904 352 18155.11 123.18 52798.31 88888.00 2005-12-18 01:55:36.404 352 18155.10 123.19 52798.36 88888.00 2005-12-18 01:55:36.904 352 18155.05 123.09 52798.45 88888.00 2005-12-18 01:55:37.404 352 18154.96 123.06 52798.45 88888.00 2005-12-18 01:55:37.904 352 18154.83 123.08 52798.23 88888.00 2005-12-18 01:55:38.404 352 18154.77 123.05 52798.24 88888.00 2005-12-18 01:55:38.904 352 18154.91 122.99 52798.26 88888.00 2005-12-18 01:55:39.404 352 18154.83 122.99 52798.23 88888.00 2005-12-18 01:55:39.904 352 18154.84 123.17 52798.32 88888.00 2005-12-18 01:55:40.404 352 18154.94 123.23 52798.47 88888.00 2005-12-18 01:55:40.904 352 18154.95 123.24 52798.49 88888.00 2005-12-18 01:55:41.404 352 18154.97 123.30 52798.48 88888.00 2005-12-18 01:55:41.904 352 18154.93 123.23 52798.45 88888.00 2005-12-18 01:55:42.404 352 18154.81 123.14 52798.44 88888.00 2005-12-18 01:55:42.904 352 18154.79 123.16 52798.46 88888.00 2005-12-18 01:55:43.404 352 18154.88 123.25 52798.28 88888.00 2005-12-18 01:55:43.904 352 18154.92 123.33 52798.30 88888.00 2005-12-18 01:55:44.404 352 18154.89 123.36 52798.31 88888.00 2005-12-18 01:55:44.904 352 18154.79 123.36 52798.33 88888.00 2005-12-18 01:55:45.404 352 18154.89 123.36 52798.33 88888.00 2005-12-18 01:55:45.904 352 18155.14 123.38 52798.43 88888.00 2005-12-18 01:55:46.404 352 18155.04 123.32 52798.41 88888.00 2005-12-18 01:55:46.904 352 18155.02 123.20 52798.31 88888.00 2005-12-18 01:55:47.404 352 18154.84 123.23 52798.21 88888.00 2005-12-18 01:55:47.904 352 18154.91 123.29 52798.32 88888.00 2005-12-18 01:55:48.404 352 18155.04 123.47 52798.43 88888.00 2005-12-18 01:55:48.904 352 18154.96 123.51 52798.42 88888.00 2005-12-18 01:55:49.404 352 18154.88 123.44 52798.28 88888.00 2005-12-18 01:55:49.904 352 18154.84 123.41 52798.29 88888.00 2005-12-18 01:55:50.404 352 18154.85 123.42 52798.30 88888.00 2005-12-18 01:55:50.904 352 18154.93 123.54 52798.36 88888.00 2005-12-18 01:55:51.404 352 18154.94 123.65 52798.26 88888.00 2005-12-18 01:55:51.904 352 18154.85 123.65 52798.35 88888.00 2005-12-18 01:55:52.404 352 18154.85 123.58 52798.41 88888.00 2005-12-18 01:55:52.904 352 18154.89 123.59 52798.38 88888.00 2005-12-18 01:55:53.404 352 18154.84 123.64 52798.31 88888.00 2005-12-18 01:55:53.904 352 18155.12 123.71 52798.35 88888.00 2005-12-18 01:55:54.404 352 18154.93 123.68 52798.42 88888.00 2005-12-18 01:55:54.904 352 18154.75 123.81 52798.31 88888.00 2005-12-18 01:55:55.404 352 18154.70 123.91 52798.40 88888.00 2005-12-18 01:55:55.904 352 18154.75 123.86 52798.43 88888.00 2005-12-18 01:55:56.404 352 18154.69 123.85 52798.50 88888.00 2005-12-18 01:55:56.904 352 18154.43 123.98 52798.56 88888.00 2005-12-18 01:55:57.404 352 18154.50 123.99 52798.61 88888.00 2005-12-18 01:55:57.904 352 18154.58 123.95 52798.58 88888.00 2005-12-18 01:55:58.404 352 18154.39 123.82 52798.40 88888.00 2005-12-18 01:55:58.904 352 18154.36 123.73 52798.41 88888.00 2005-12-18 01:55:59.404 352 18154.57 123.67 52798.57 88888.00 2005-12-18 01:55:59.904 352 18154.43 123.73 52798.59 88888.00 2005-12-18 01:56:00.404 352 18154.47 123.81 52798.57 88888.00 2005-12-18 01:56:00.904 352 18154.48 123.76 52798.50 88888.00 2005-12-18 01:56:01.404 352 18154.53 123.81 52798.57 88888.00 2005-12-18 01:56:01.904 352 18154.41 123.88 52798.59 88888.00 2005-12-18 01:56:02.404 352 18154.39 123.86 52798.46 88888.00 2005-12-18 01:56:02.904 352 18154.32 123.86 52798.60 88888.00 2005-12-18 01:56:03.404 352 18154.30 123.71 52798.65 88888.00 2005-12-18 01:56:03.904 352 18154.25 123.63 52798.56 88888.00 2005-12-18 01:56:04.404 352 18154.21 123.78 52798.63 88888.00 2005-12-18 01:56:04.904 352 18154.19 123.92 52798.64 88888.00 2005-12-18 01:56:05.404 352 18154.18 124.01 52798.68 88888.00 2005-12-18 01:56:05.904 352 18154.06 123.96 52798.65 88888.00 2005-12-18 01:56:06.404 352 18153.97 123.94 52798.69 88888.00 2005-12-18 01:56:06.904 352 18153.92 123.90 52798.78 88888.00 2005-12-18 01:56:07.404 352 18153.88 124.03 52798.73 88888.00 2005-12-18 01:56:07.904 352 18153.84 124.08 52798.60 88888.00 2005-12-18 01:56:08.404 352 18153.88 124.08 52798.58 88888.00 2005-12-18 01:56:08.904 352 18153.94 124.03 52798.65 88888.00 2005-12-18 01:56:09.404 352 18153.96 123.91 52798.61 88888.00 2005-12-18 01:56:09.904 352 18153.96 123.92 52798.53 88888.00 2005-12-18 01:56:10.404 352 18154.01 124.02 52798.55 88888.00 2005-12-18 01:56:10.904 352 18154.02 124.05 52798.50 88888.00 2005-12-18 01:56:11.404 352 18154.04 124.14 52798.44 88888.00 2005-12-18 01:56:11.904 352 18154.09 124.11 52798.44 88888.00 2005-12-18 01:56:12.404 352 18154.20 124.12 52798.41 88888.00 2005-12-18 01:56:12.904 352 18154.30 124.07 52798.40 88888.00 2005-12-18 01:56:13.404 352 18154.23 124.07 52798.35 88888.00 2005-12-18 01:56:13.904 352 18154.06 124.07 52798.33 88888.00 2005-12-18 01:56:14.404 352 18154.19 124.07 52798.45 88888.00 2005-12-18 01:56:14.904 352 18154.24 124.03 52798.46 88888.00 2005-12-18 01:56:15.404 352 18154.18 124.06 52798.53 88888.00 2005-12-18 01:56:15.904 352 18154.20 124.13 52798.54 88888.00 2005-12-18 01:56:16.404 352 18154.16 124.19 52798.52 88888.00 2005-12-18 01:56:16.904 352 18154.05 124.23 52798.38 88888.00 2005-12-18 01:56:17.404 352 18154.13 124.33 52798.42 88888.00 2005-12-18 01:56:17.904 352 18154.04 124.24 52798.47 88888.00 2005-12-18 01:56:18.404 352 18154.01 124.13 52798.49 88888.00 2005-12-18 01:56:18.904 352 18154.05 124.19 52798.58 88888.00 2005-12-18 01:56:19.404 352 18154.06 124.22 52798.54 88888.00 2005-12-18 01:56:19.904 352 18154.08 124.30 52798.64 88888.00 2005-12-18 01:56:20.404 352 18154.06 124.31 52798.40 88888.00 2005-12-18 01:56:20.904 352 18154.05 124.43 52798.31 88888.00 2005-12-18 01:56:21.404 352 18153.98 124.40 52798.43 88888.00 2005-12-18 01:56:21.904 352 18153.99 124.35 52798.38 88888.00 2005-12-18 01:56:22.404 352 18154.03 124.39 52798.50 88888.00 2005-12-18 01:56:22.904 352 18154.03 124.38 52798.55 88888.00 2005-12-18 01:56:23.404 352 18154.15 124.24 52798.58 88888.00 2005-12-18 01:56:23.904 352 18154.12 124.23 52798.63 88888.00 2005-12-18 01:56:24.404 352 18154.18 124.33 52798.66 88888.00 2005-12-18 01:56:24.904 352 18154.30 124.33 52798.50 88888.00 2005-12-18 01:56:25.404 352 18154.28 124.36 52798.59 88888.00 2005-12-18 01:56:25.904 352 18154.18 124.31 52798.64 88888.00 2005-12-18 01:56:26.404 352 18154.23 124.24 52798.60 88888.00 2005-12-18 01:56:26.904 352 18154.23 124.25 52798.54 88888.00 2005-12-18 01:56:27.404 352 18154.16 124.24 52798.60 88888.00 2005-12-18 01:56:27.904 352 18154.13 124.33 52798.55 88888.00 2005-12-18 01:56:28.404 352 18154.01 124.40 52798.61 88888.00 2005-12-18 01:56:28.904 352 18153.96 124.50 52798.65 88888.00 2005-12-18 01:56:29.404 352 18154.06 124.48 52798.68 88888.00 2005-12-18 01:56:29.904 352 18154.14 124.57 52798.64 88888.00 2005-12-18 01:56:30.404 352 18154.16 124.57 52798.59 88888.00 2005-12-18 01:56:30.904 352 18154.19 124.51 52798.50 88888.00 2005-12-18 01:56:31.404 352 18154.26 124.59 52798.42 88888.00 2005-12-18 01:56:31.904 352 18154.13 124.68 52798.55 88888.00 2005-12-18 01:56:32.404 352 18154.06 124.61 52798.46 88888.00 2005-12-18 01:56:32.904 352 18154.13 124.55 52798.22 88888.00 2005-12-18 01:56:33.404 352 18154.15 124.57 52798.44 88888.00 2005-12-18 01:56:33.904 352 18154.17 124.61 52798.64 88888.00 2005-12-18 01:56:34.404 352 18154.14 124.63 52798.73 88888.00 2005-12-18 01:56:34.904 352 18154.23 124.59 52798.56 88888.00 2005-12-18 01:56:35.404 352 18154.20 124.59 52798.49 88888.00 2005-12-18 01:56:35.904 352 18154.29 124.51 52798.56 88888.00 2005-12-18 01:56:36.404 352 18154.30 124.44 52798.61 88888.00 2005-12-18 01:56:36.904 352 18154.28 124.40 52798.53 88888.00 2005-12-18 01:56:37.404 352 18154.31 124.43 52798.52 88888.00 2005-12-18 01:56:37.904 352 18154.25 124.42 52798.50 88888.00 2005-12-18 01:56:38.404 352 18154.27 124.48 52798.52 88888.00 2005-12-18 01:56:38.904 352 18154.35 124.49 52798.52 88888.00 2005-12-18 01:56:39.404 352 18154.45 124.45 52798.48 88888.00 2005-12-18 01:56:39.904 352 18154.34 124.55 52798.35 88888.00 2005-12-18 01:56:40.404 352 18154.32 124.63 52798.33 88888.00 2005-12-18 01:56:40.904 352 18154.26 124.53 52798.29 88888.00 2005-12-18 01:56:41.404 352 18154.26 124.48 52798.36 88888.00 2005-12-18 01:56:41.904 352 18154.30 124.39 52798.32 88888.00 2005-12-18 01:56:42.404 352 18154.42 124.26 52798.26 88888.00 2005-12-18 01:56:42.904 352 18154.50 124.22 52798.30 88888.00 2005-12-18 01:56:43.404 352 18154.49 124.18 52798.30 88888.00 2005-12-18 01:56:43.904 352 18154.40 124.21 52798.28 88888.00 2005-12-18 01:56:44.404 352 18154.39 124.11 52798.30 88888.00 2005-12-18 01:56:44.904 352 18154.42 124.09 52798.28 88888.00 2005-12-18 01:56:45.404 352 18154.31 124.14 52798.18 88888.00 2005-12-18 01:56:45.904 352 18154.38 124.15 52798.31 88888.00 2005-12-18 01:56:46.404 352 18154.38 124.21 52798.47 88888.00 2005-12-18 01:56:46.904 352 18154.50 124.20 52798.34 88888.00 2005-12-18 01:56:47.404 352 18154.46 124.19 52798.34 88888.00 2005-12-18 01:56:47.904 352 18154.42 124.11 52798.43 88888.00 2005-12-18 01:56:48.404 352 18154.50 124.14 52798.31 88888.00 2005-12-18 01:56:48.904 352 18154.58 124.07 52798.38 88888.00 2005-12-18 01:56:49.404 352 18154.62 124.01 52798.45 88888.00 2005-12-18 01:56:49.904 352 18154.63 123.98 52798.36 88888.00 2005-12-18 01:56:50.404 352 18154.39 123.89 52798.33 88888.00 2005-12-18 01:56:50.904 352 18154.42 123.95 52798.31 88888.00 2005-12-18 01:56:51.404 352 18154.39 123.99 52798.26 88888.00 2005-12-18 01:56:51.904 352 18154.56 123.87 52798.33 88888.00 2005-12-18 01:56:52.404 352 18154.58 123.90 52798.42 88888.00 2005-12-18 01:56:52.904 352 18154.36 123.98 52798.34 88888.00 2005-12-18 01:56:53.404 352 18154.31 123.88 52798.35 88888.00 2005-12-18 01:56:53.904 352 18154.34 123.77 52798.33 88888.00 2005-12-18 01:56:54.404 352 18154.30 123.90 52798.23 88888.00 2005-12-18 01:56:54.904 352 18154.37 123.99 52798.22 88888.00 2005-12-18 01:56:55.404 352 18154.32 124.02 52798.23 88888.00 2005-12-18 01:56:55.904 352 18154.36 124.07 52798.14 88888.00 2005-12-18 01:56:56.404 352 18154.50 124.07 52798.10 88888.00 2005-12-18 01:56:56.904 352 18154.46 124.15 52798.03 88888.00 2005-12-18 01:56:57.404 352 18154.39 124.21 52798.06 88888.00 2005-12-18 01:56:57.904 352 18154.41 124.09 52798.09 88888.00 2005-12-18 01:56:58.404 352 18154.39 124.00 52798.07 88888.00 2005-12-18 01:56:58.904 352 18154.36 124.06 52798.08 88888.00 2005-12-18 01:56:59.404 352 18154.32 124.19 52798.05 88888.00 2005-12-18 01:56:59.904 352 18154.23 124.14 52798.08 88888.00 2005-12-18 01:57:00.404 352 18154.10 124.11 52797.92 88888.00 2005-12-18 01:57:00.904 352 18154.16 124.09 52797.87 88888.00 2005-12-18 01:57:01.404 352 18154.26 124.16 52798.05 88888.00 2005-12-18 01:57:01.904 352 18154.35 124.23 52798.06 88888.00 2005-12-18 01:57:02.404 352 18154.32 124.26 52797.97 88888.00 2005-12-18 01:57:02.904 352 18154.32 124.23 52797.97 88888.00 2005-12-18 01:57:03.404 352 18154.32 124.22 52798.00 88888.00 2005-12-18 01:57:03.904 352 18154.16 124.13 52797.96 88888.00 2005-12-18 01:57:04.404 352 18154.19 124.13 52797.82 88888.00 2005-12-18 01:57:04.904 352 18154.25 124.25 52797.89 88888.00 2005-12-18 01:57:05.404 352 18154.29 124.28 52797.97 88888.00 2005-12-18 01:57:05.904 352 18154.23 124.23 52798.20 88888.00 2005-12-18 01:57:06.404 352 18154.20 124.31 52798.29 88888.00 2005-12-18 01:57:06.904 352 18154.12 124.32 52798.26 88888.00 2005-12-18 01:57:07.404 352 18154.13 124.30 52798.21 88888.00 2005-12-18 01:57:07.904 352 18154.12 124.20 52798.26 88888.00 2005-12-18 01:57:08.404 352 18154.16 124.26 52798.20 88888.00 2005-12-18 01:57:08.904 352 18154.23 124.34 52798.25 88888.00 2005-12-18 01:57:09.404 352 18154.20 124.32 52798.29 88888.00 2005-12-18 01:57:09.904 352 18154.20 124.34 52798.21 88888.00 2005-12-18 01:57:10.404 352 18154.15 124.40 52798.17 88888.00 2005-12-18 01:57:10.904 352 18154.08 124.40 52798.25 88888.00 2005-12-18 01:57:11.404 352 18154.07 124.39 52798.21 88888.00 2005-12-18 01:57:11.904 352 18153.95 124.39 52798.32 88888.00 2005-12-18 01:57:12.404 352 18154.13 124.37 52798.33 88888.00 2005-12-18 01:57:12.904 352 18154.06 124.34 52798.34 88888.00 2005-12-18 01:57:13.404 352 18154.04 124.31 52798.46 88888.00 2005-12-18 01:57:13.904 352 18154.01 124.33 52798.37 88888.00 2005-12-18 01:57:14.404 352 18154.03 124.35 52798.44 88888.00 2005-12-18 01:57:14.904 352 18154.18 124.29 52798.36 88888.00 2005-12-18 01:57:15.404 352 18154.03 124.23 52798.35 88888.00 2005-12-18 01:57:15.904 352 18154.03 124.36 52798.31 88888.00 2005-12-18 01:57:16.404 352 18153.93 124.40 52798.30 88888.00 2005-12-18 01:57:16.904 352 18153.81 124.47 52798.37 88888.00 2005-12-18 01:57:17.404 352 18153.82 124.47 52798.42 88888.00 2005-12-18 01:57:17.904 352 18153.77 124.53 52798.35 88888.00 2005-12-18 01:57:18.404 352 18153.83 124.56 52798.46 88888.00 2005-12-18 01:57:18.904 352 18153.93 124.52 52798.50 88888.00 2005-12-18 01:57:19.404 352 18153.92 124.41 52798.45 88888.00 2005-12-18 01:57:19.904 352 18153.81 124.39 52798.47 88888.00 2005-12-18 01:57:20.404 352 18153.87 124.44 52798.47 88888.00 2005-12-18 01:57:20.904 352 18153.87 124.47 52798.48 88888.00 2005-12-18 01:57:21.404 352 18153.70 124.52 52798.50 88888.00 2005-12-18 01:57:21.904 352 18153.61 124.47 52798.47 88888.00 2005-12-18 01:57:22.404 352 18153.65 124.33 52798.46 88888.00 2005-12-18 01:57:22.904 352 18153.81 124.25 52798.25 88888.00 2005-12-18 01:57:23.404 352 18153.70 124.40 52798.19 88888.00 2005-12-18 01:57:23.904 352 18153.66 124.61 52798.34 88888.00 2005-12-18 01:57:24.404 352 18153.64 124.68 52798.34 88888.00 2005-12-18 01:57:24.904 352 18153.71 124.65 52798.29 88888.00 2005-12-18 01:57:25.404 352 18153.65 124.65 52798.34 88888.00 2005-12-18 01:57:25.904 352 18153.61 124.59 52798.28 88888.00 2005-12-18 01:57:26.404 352 18153.64 124.64 52798.22 88888.00 2005-12-18 01:57:26.904 352 18153.66 124.72 52798.05 88888.00 2005-12-18 01:57:27.404 352 18153.53 124.81 52798.10 88888.00 2005-12-18 01:57:27.904 352 18153.52 124.77 52798.23 88888.00 2005-12-18 01:57:28.404 352 18153.43 124.71 52798.24 88888.00 2005-12-18 01:57:28.904 352 18153.36 124.69 52798.29 88888.00 2005-12-18 01:57:29.404 352 18153.43 124.77 52798.30 88888.00 2005-12-18 01:57:29.904 352 18153.40 124.77 52798.29 88888.00 2005-12-18 01:57:30.404 352 18153.63 124.68 52798.34 88888.00 2005-12-18 01:57:30.904 352 18153.69 124.47 52798.53 88888.00 2005-12-18 01:57:31.404 352 18153.70 124.31 52798.55 88888.00 2005-12-18 01:57:31.904 352 18153.62 124.32 52798.54 88888.00 2005-12-18 01:57:32.404 352 18153.63 124.43 52798.45 88888.00 2005-12-18 01:57:32.904 352 18153.67 124.54 52798.48 88888.00 2005-12-18 01:57:33.404 352 18153.69 124.61 52798.58 88888.00 2005-12-18 01:57:33.904 352 18153.62 124.54 52798.63 88888.00 2005-12-18 01:57:34.404 352 18153.71 124.56 52798.60 88888.00 2005-12-18 01:57:34.904 352 18153.61 124.59 52798.59 88888.00 2005-12-18 01:57:35.404 352 18153.48 124.54 52798.52 88888.00 2005-12-18 01:57:35.904 352 18153.48 124.65 52798.54 88888.00 2005-12-18 01:57:36.404 352 18153.50 124.66 52798.52 88888.00 2005-12-18 01:57:36.904 352 18153.48 124.58 52798.53 88888.00 2005-12-18 01:57:37.404 352 18153.50 124.56 52798.64 88888.00 2005-12-18 01:57:37.904 352 18153.59 124.55 52798.53 88888.00 2005-12-18 01:57:38.404 352 18153.49 124.61 52798.55 88888.00 2005-12-18 01:57:38.904 352 18153.50 124.44 52798.53 88888.00 2005-12-18 01:57:39.404 352 18153.49 124.52 52798.53 88888.00 2005-12-18 01:57:39.904 352 18153.48 124.56 52798.49 88888.00 2005-12-18 01:57:40.404 352 18153.44 124.55 52798.45 88888.00 2005-12-18 01:57:40.904 352 18153.44 124.50 52798.48 88888.00 2005-12-18 01:57:41.404 352 18153.40 124.47 52798.45 88888.00 2005-12-18 01:57:41.904 352 18153.36 124.53 52798.41 88888.00 2005-12-18 01:57:42.404 352 18153.31 124.56 52798.42 88888.00 2005-12-18 01:57:42.904 352 18153.33 124.48 52798.46 88888.00 2005-12-18 01:57:43.404 352 18153.29 124.42 52798.47 88888.00 2005-12-18 01:57:43.904 352 18153.14 124.52 52798.53 88888.00 2005-12-18 01:57:44.404 352 18153.09 124.65 52798.40 88888.00 2005-12-18 01:57:44.904 352 18153.08 124.72 52798.21 88888.00 2005-12-18 01:57:45.404 352 18153.15 124.66 52798.32 88888.00 2005-12-18 01:57:45.904 352 18153.28 124.62 52798.33 88888.00 2005-12-18 01:57:46.404 352 18153.44 124.61 52798.30 88888.00 2005-12-18 01:57:46.904 352 18153.48 124.66 52798.30 88888.00 2005-12-18 01:57:47.404 352 18153.45 124.66 52798.19 88888.00 2005-12-18 01:57:47.904 352 18153.37 124.59 52798.21 88888.00 2005-12-18 01:57:48.404 352 18153.25 124.61 52798.21 88888.00 2005-12-18 01:57:48.904 352 18153.27 124.56 52798.24 88888.00 2005-12-18 01:57:49.404 352 18153.33 124.58 52798.26 88888.00 2005-12-18 01:57:49.904 352 18153.31 124.57 52798.31 88888.00 2005-12-18 01:57:50.404 352 18153.18 124.56 52798.38 88888.00 2005-12-18 01:57:50.904 352 18153.17 124.52 52798.44 88888.00 2005-12-18 01:57:51.404 352 18153.09 124.45 52798.44 88888.00 2005-12-18 01:57:51.904 352 18153.00 124.49 52798.37 88888.00 2005-12-18 01:57:52.404 352 18152.99 124.49 52798.28 88888.00 2005-12-18 01:57:52.904 352 18153.27 124.46 52798.29 88888.00 2005-12-18 01:57:53.404 352 18153.48 124.38 52798.20 88888.00 2005-12-18 01:57:53.904 352 18153.65 124.35 52798.31 88888.00 2005-12-18 01:57:54.404 352 18153.65 124.37 52798.28 88888.00 2005-12-18 01:57:54.904 352 18153.74 124.37 52798.18 88888.00 2005-12-18 01:57:55.404 352 18153.70 124.39 52798.22 88888.00 2005-12-18 01:57:55.904 352 18153.58 124.28 52798.35 88888.00 2005-12-18 01:57:56.404 352 18153.56 124.16 52798.26 88888.00 2005-12-18 01:57:56.904 352 18153.45 124.17 52798.25 88888.00 2005-12-18 01:57:57.404 352 18153.62 124.11 52798.32 88888.00 2005-12-18 01:57:57.904 352 18153.69 124.07 52798.30 88888.00 2005-12-18 01:57:58.404 352 18153.66 124.07 52798.31 88888.00 2005-12-18 01:57:58.904 352 18153.65 124.04 52798.34 88888.00 2005-12-18 01:57:59.404 352 18153.61 124.01 52798.29 88888.00 2005-12-18 01:57:59.904 352 18153.47 124.02 52798.23 88888.00 2005-12-18 01:58:00.404 352 18153.43 123.99 52798.18 88888.00 2005-12-18 01:58:00.904 352 18153.58 123.99 52798.14 88888.00 2005-12-18 01:58:01.404 352 18153.53 124.02 52798.06 88888.00 2005-12-18 01:58:01.904 352 18153.54 123.96 52798.13 88888.00 2005-12-18 01:58:02.404 352 18153.62 123.95 52798.13 88888.00 2005-12-18 01:58:02.904 352 18153.64 123.98 52798.12 88888.00 2005-12-18 01:58:03.404 352 18153.52 123.94 52798.10 88888.00 2005-12-18 01:58:03.904 352 18153.61 123.95 52798.11 88888.00 2005-12-18 01:58:04.404 352 18153.63 123.96 52798.15 88888.00 2005-12-18 01:58:04.904 352 18153.77 123.92 52798.12 88888.00 2005-12-18 01:58:05.404 352 18153.72 123.77 52798.11 88888.00 2005-12-18 01:58:05.904 352 18153.67 123.71 52798.12 88888.00 2005-12-18 01:58:06.404 352 18153.69 123.76 52798.13 88888.00 2005-12-18 01:58:06.904 352 18153.66 123.72 52798.22 88888.00 2005-12-18 01:58:07.404 352 18153.70 123.66 52798.26 88888.00 2005-12-18 01:58:07.904 352 18153.66 123.73 52798.22 88888.00 2005-12-18 01:58:08.404 352 18153.56 123.69 52798.18 88888.00 2005-12-18 01:58:08.904 352 18153.41 123.59 52798.20 88888.00 2005-12-18 01:58:09.404 352 18153.28 123.56 52798.20 88888.00 2005-12-18 01:58:09.904 352 18153.20 123.63 52798.11 88888.00 2005-12-18 01:58:10.404 352 18153.20 123.57 52798.06 88888.00 2005-12-18 01:58:10.904 352 18153.19 123.54 52798.12 88888.00 2005-12-18 01:58:11.404 352 18153.19 123.62 52798.17 88888.00 2005-12-18 01:58:11.904 352 18153.19 123.66 52798.14 88888.00 2005-12-18 01:58:12.404 352 18153.17 123.68 52798.12 88888.00 2005-12-18 01:58:12.904 352 18153.26 123.66 52798.13 88888.00 2005-12-18 01:58:13.404 352 18153.31 123.62 52797.95 88888.00 2005-12-18 01:58:13.904 352 18153.28 123.64 52797.87 88888.00 2005-12-18 01:58:14.404 352 18153.27 123.56 52797.88 88888.00 2005-12-18 01:58:14.904 352 18153.27 123.54 52797.97 88888.00 2005-12-18 01:58:15.404 352 18153.37 123.47 52797.95 88888.00 2005-12-18 01:58:15.904 352 18153.36 123.44 52797.96 88888.00 2005-12-18 01:58:16.404 352 18153.26 123.41 52798.06 88888.00 2005-12-18 01:58:16.904 352 18153.19 123.44 52798.17 88888.00 2005-12-18 01:58:17.404 352 18152.99 123.49 52798.20 88888.00 2005-12-18 01:58:17.904 352 18152.95 123.49 52798.23 88888.00 2005-12-18 01:58:18.404 352 18153.11 123.55 52798.30 88888.00 2005-12-18 01:58:18.904 352 18153.04 123.55 52798.26 88888.00 2005-12-18 01:58:19.404 352 18152.97 123.54 52798.34 88888.00 2005-12-18 01:58:19.904 352 18153.00 123.50 52798.29 88888.00 2005-12-18 01:58:20.404 352 18152.91 123.55 52798.23 88888.00 2005-12-18 01:58:20.904 352 18152.69 123.58 52798.14 88888.00 2005-12-18 01:58:21.404 352 18152.51 123.61 52798.15 88888.00 2005-12-18 01:58:21.904 352 18152.46 123.56 52798.22 88888.00 2005-12-18 01:58:22.404 352 18152.45 123.58 52798.21 88888.00 2005-12-18 01:58:22.904 352 18152.61 123.47 52798.07 88888.00 2005-12-18 01:58:23.404 352 18152.49 123.50 52798.06 88888.00 2005-12-18 01:58:23.904 352 18152.42 123.50 52798.13 88888.00 2005-12-18 01:58:24.404 352 18152.43 123.47 52798.23 88888.00 2005-12-18 01:58:24.904 352 18152.51 123.56 52798.23 88888.00 2005-12-18 01:58:25.404 352 18152.28 123.54 52798.29 88888.00 2005-12-18 01:58:25.904 352 18152.13 123.47 52798.30 88888.00 2005-12-18 01:58:26.404 352 18152.09 123.49 52798.30 88888.00 2005-12-18 01:58:26.904 352 18152.31 123.56 52798.38 88888.00 2005-12-18 01:58:27.404 352 18152.38 123.58 52798.38 88888.00 2005-12-18 01:58:27.904 352 18152.30 123.57 52798.35 88888.00 2005-12-18 01:58:28.404 352 18152.00 123.66 52798.18 88888.00 2005-12-18 01:58:28.904 352 18151.74 123.77 52798.17 88888.00 2005-12-18 01:58:29.404 352 18151.76 123.72 52798.32 88888.00 2005-12-18 01:58:29.904 352 18151.71 123.69 52798.35 88888.00 2005-12-18 01:58:30.404 352 18151.67 123.78 52798.35 88888.00 2005-12-18 01:58:30.904 352 18151.69 123.69 52798.44 88888.00 2005-12-18 01:58:31.404 352 18151.56 123.70 52798.33 88888.00 2005-12-18 01:58:31.904 352 18151.62 123.75 52798.33 88888.00 2005-12-18 01:58:32.404 352 18151.78 123.76 52798.43 88888.00 2005-12-18 01:58:32.904 352 18151.76 123.75 52798.56 88888.00 2005-12-18 01:58:33.404 352 18151.71 123.77 52798.65 88888.00 2005-12-18 01:58:33.904 352 18151.76 123.76 52798.67 88888.00 2005-12-18 01:58:34.404 352 18151.62 123.73 52798.70 88888.00 2005-12-18 01:58:34.904 352 18151.62 123.75 52798.65 88888.00 2005-12-18 01:58:35.404 352 18151.65 123.75 52798.65 88888.00 2005-12-18 01:58:35.904 352 18151.62 123.71 52798.61 88888.00 2005-12-18 01:58:36.404 352 18151.56 123.73 52798.40 88888.00 2005-12-18 01:58:36.904 352 18151.49 123.81 52798.37 88888.00 2005-12-18 01:58:37.404 352 18151.33 123.86 52798.41 88888.00 2005-12-18 01:58:37.904 352 18151.35 123.86 52798.45 88888.00 2005-12-18 01:58:38.404 352 18151.44 123.91 52798.48 88888.00 2005-12-18 01:58:38.904 352 18151.55 123.99 52798.56 88888.00 2005-12-18 01:58:39.404 352 18151.49 123.94 52798.49 88888.00 2005-12-18 01:58:39.904 352 18151.41 123.91 52798.55 88888.00 2005-12-18 01:58:40.404 352 18151.31 123.94 52798.49 88888.00 2005-12-18 01:58:40.904 352 18151.30 123.92 52798.46 88888.00 2005-12-18 01:58:41.404 352 18151.26 124.01 52798.41 88888.00 2005-12-18 01:58:41.904 352 18151.22 123.99 52798.47 88888.00 2005-12-18 01:58:42.404 352 18151.19 124.07 52798.64 88888.00 2005-12-18 01:58:42.904 352 18151.43 124.14 52798.57 88888.00 2005-12-18 01:58:43.404 352 18151.52 124.10 52798.64 88888.00 2005-12-18 01:58:43.904 352 18151.47 124.11 52798.64 88888.00 2005-12-18 01:58:44.404 352 18151.27 124.10 52798.66 88888.00 2005-12-18 01:58:44.904 352 18151.27 124.05 52798.71 88888.00 2005-12-18 01:58:45.404 352 18151.34 124.14 52798.66 88888.00 2005-12-18 01:58:45.904 352 18151.37 124.13 52798.60 88888.00 2005-12-18 01:58:46.404 352 18151.26 124.18 52798.59 88888.00 2005-12-18 01:58:46.904 352 18151.38 124.18 52798.67 88888.00 2005-12-18 01:58:47.404 352 18151.43 124.15 52798.75 88888.00 2005-12-18 01:58:47.904 352 18151.26 124.03 52798.79 88888.00 2005-12-18 01:58:48.404 352 18151.25 124.08 52798.71 88888.00 2005-12-18 01:58:48.904 352 18151.25 124.18 52798.58 88888.00 2005-12-18 01:58:49.404 352 18151.31 124.19 52798.58 88888.00 2005-12-18 01:58:49.904 352 18151.36 124.25 52798.65 88888.00 2005-12-18 01:58:50.401 352 18151.42 124.22 52798.75 88888.00 2005-12-18 01:58:50.901 352 18151.39 124.17 52798.68 88888.00 2005-12-18 01:58:51.401 352 18151.41 124.29 52798.67 88888.00 2005-12-18 01:58:51.901 352 18151.41 124.53 52798.76 88888.00 2005-12-18 01:58:52.401 352 18151.27 124.52 52798.86 88888.00 2005-12-18 01:58:52.901 352 18151.01 124.42 52798.91 88888.00 2005-12-18 01:58:53.401 352 18151.08 124.55 52798.90 88888.00 2005-12-18 01:58:53.901 352 18151.22 124.68 52798.89 88888.00 2005-12-18 01:58:54.401 352 18151.38 124.67 52798.88 88888.00 2005-12-18 01:58:54.901 352 18151.52 124.63 52798.86 88888.00 2005-12-18 01:58:55.401 352 18151.47 124.64 52798.93 88888.00 2005-12-18 01:58:55.901 352 18151.31 124.51 52798.87 88888.00 2005-12-18 01:58:56.401 352 18151.08 124.63 52798.86 88888.00 2005-12-18 01:58:56.901 352 18151.05 124.74 52798.81 88888.00 2005-12-18 01:58:57.401 352 18151.27 124.81 52798.83 88888.00 2005-12-18 01:58:57.901 352 18151.39 124.92 52798.88 88888.00 2005-12-18 01:58:58.401 352 18151.44 124.90 52798.95 88888.00 2005-12-18 01:58:58.901 352 18151.46 124.99 52798.92 88888.00 2005-12-18 01:58:59.401 352 18151.41 124.92 52798.99 88888.00 2005-12-18 01:58:59.901 352 18151.38 124.90 52799.04 88888.00 2005-12-18 01:59:00.401 352 18151.33 124.97 52799.04 88888.00 2005-12-18 01:59:00.901 352 18151.27 124.95 52798.95 88888.00 2005-12-18 01:59:01.401 352 18151.38 124.99 52798.99 88888.00 2005-12-18 01:59:01.901 352 18151.45 125.12 52799.01 88888.00 2005-12-18 01:59:02.401 352 18151.37 125.11 52798.98 88888.00 2005-12-18 01:59:02.901 352 18151.15 125.09 52798.95 88888.00 2005-12-18 01:59:03.401 352 18151.34 125.05 52798.93 88888.00 2005-12-18 01:59:03.901 352 18151.47 125.12 52798.80 88888.00 2005-12-18 01:59:04.401 352 18151.49 125.21 52798.79 88888.00 2005-12-18 01:59:04.901 352 18151.31 125.24 52798.63 88888.00 2005-12-18 01:59:05.401 352 18151.24 125.36 52798.60 88888.00 2005-12-18 01:59:05.901 352 18151.14 125.30 52798.67 88888.00 2005-12-18 01:59:06.401 352 18151.21 125.12 52798.70 88888.00 2005-12-18 01:59:06.901 352 18151.16 125.07 52798.63 88888.00 2005-12-18 01:59:07.401 352 18151.27 125.14 52798.58 88888.00 2005-12-18 01:59:07.901 352 18151.27 125.19 52798.57 88888.00 2005-12-18 01:59:08.401 352 18151.19 125.20 52798.54 88888.00 2005-12-18 01:59:08.901 352 18151.25 125.17 52798.52 88888.00 2005-12-18 01:59:09.401 352 18151.15 125.12 52798.52 88888.00 2005-12-18 01:59:09.901 352 18151.13 125.25 52798.58 88888.00 2005-12-18 01:59:10.401 352 18151.21 125.25 52798.60 88888.00 2005-12-18 01:59:10.901 352 18151.14 125.28 52798.56 88888.00 2005-12-18 01:59:11.401 352 18151.12 125.31 52798.64 88888.00 2005-12-18 01:59:11.901 352 18151.24 125.28 52798.67 88888.00 2005-12-18 01:59:12.401 352 18151.32 125.23 52798.76 88888.00 2005-12-18 01:59:12.901 352 18151.37 125.25 52798.84 88888.00 2005-12-18 01:59:13.401 352 18151.39 125.26 52798.79 88888.00 2005-12-18 01:59:13.901 352 18151.41 125.24 52798.75 88888.00 2005-12-18 01:59:14.401 352 18151.41 125.32 52798.77 88888.00 2005-12-18 01:59:14.901 352 18151.39 125.44 52798.71 88888.00 2005-12-18 01:59:15.401 352 18151.32 125.51 52798.65 88888.00 2005-12-18 01:59:15.901 352 18151.35 125.45 52798.67 88888.00 2005-12-18 01:59:16.401 352 18151.36 125.38 52798.67 88888.00 2005-12-18 01:59:16.901 352 18151.47 125.31 52798.61 88888.00 2005-12-18 01:59:17.401 352 18151.49 125.33 52798.65 88888.00 2005-12-18 01:59:17.901 352 18151.48 125.44 52798.68 88888.00 2005-12-18 01:59:18.401 352 18151.39 125.50 52798.73 88888.00 2005-12-18 01:59:18.901 352 18151.39 125.54 52798.72 88888.00 2005-12-18 01:59:19.401 352 18151.55 125.46 52798.71 88888.00 2005-12-18 01:59:19.901 352 18151.59 125.47 52798.81 88888.00 2005-12-18 01:59:20.401 352 18151.55 125.46 52798.83 88888.00 2005-12-18 01:59:20.901 352 18151.53 125.53 52798.76 88888.00 2005-12-18 01:59:21.401 352 18151.55 125.53 52798.73 88888.00 2005-12-18 01:59:21.901 352 18151.54 125.39 52798.66 88888.00 2005-12-18 01:59:22.401 352 18151.69 125.33 52798.73 88888.00 2005-12-18 01:59:22.901 352 18151.70 125.35 52798.79 88888.00 2005-12-18 01:59:23.401 352 18151.69 125.46 52798.73 88888.00 2005-12-18 01:59:23.901 352 18151.68 125.45 52798.65 88888.00 2005-12-18 01:59:24.401 352 18151.75 125.42 52798.72 88888.00 2005-12-18 01:59:24.901 352 18151.71 125.47 52798.72 88888.00 2005-12-18 01:59:25.401 352 18151.77 125.43 52798.71 88888.00 2005-12-18 01:59:25.901 352 18151.87 125.44 52798.70 88888.00 2005-12-18 01:59:26.401 352 18151.86 125.36 52798.73 88888.00 2005-12-18 01:59:26.901 352 18151.87 125.42 52798.81 88888.00 2005-12-18 01:59:27.401 352 18151.78 125.55 52798.75 88888.00 2005-12-18 01:59:27.901 352 18151.87 125.57 52798.76 88888.00 2005-12-18 01:59:28.401 352 18151.87 125.53 52798.78 88888.00 2005-12-18 01:59:28.901 352 18151.96 125.46 52798.76 88888.00 2005-12-18 01:59:29.401 352 18151.88 125.46 52798.80 88888.00 2005-12-18 01:59:29.901 352 18151.87 125.51 52798.80 88888.00 2005-12-18 01:59:30.401 352 18151.87 125.46 52798.82 88888.00 2005-12-18 01:59:30.901 352 18151.98 125.40 52798.84 88888.00 2005-12-18 01:59:31.401 352 18151.98 125.45 52798.87 88888.00 2005-12-18 01:59:31.901 352 18152.11 125.36 52798.89 88888.00 2005-12-18 01:59:32.401 352 18152.14 125.29 52798.84 88888.00 2005-12-18 01:59:32.901 352 18152.10 125.30 52798.82 88888.00 2005-12-18 01:59:33.401 352 18152.14 125.20 52798.84 88888.00 2005-12-18 01:59:33.901 352 18152.15 125.13 52798.88 88888.00 2005-12-18 01:59:34.401 352 18152.11 125.25 52798.91 88888.00 2005-12-18 01:59:34.901 352 18152.11 125.29 52798.93 88888.00 2005-12-18 01:59:35.401 352 18152.12 125.26 52798.81 88888.00 2005-12-18 01:59:35.901 352 18152.10 125.33 52798.75 88888.00 2005-12-18 01:59:36.401 352 18152.03 125.24 52798.66 88888.00 2005-12-18 01:59:36.901 352 18152.03 125.19 52798.77 88888.00 2005-12-18 01:59:37.401 352 18152.18 125.21 52798.82 88888.00 2005-12-18 01:59:37.901 352 18152.29 125.24 52798.77 88888.00 2005-12-18 01:59:38.401 352 18152.30 125.13 52798.79 88888.00 2005-12-18 01:59:38.901 352 18152.23 125.02 52798.77 88888.00 2005-12-18 01:59:39.401 352 18152.25 125.13 52798.76 88888.00 2005-12-18 01:59:39.901 352 18152.18 125.15 52798.77 88888.00 2005-12-18 01:59:40.401 352 18152.11 125.14 52798.81 88888.00 2005-12-18 01:59:40.901 352 18152.19 125.17 52798.82 88888.00 2005-12-18 01:59:41.401 352 18152.23 125.20 52798.81 88888.00 2005-12-18 01:59:41.901 352 18152.23 125.19 52798.79 88888.00 2005-12-18 01:59:42.401 352 18152.15 125.23 52798.80 88888.00 2005-12-18 01:59:42.901 352 18152.10 125.16 52798.86 88888.00 2005-12-18 01:59:43.401 352 18152.13 125.18 52798.95 88888.00 2005-12-18 01:59:43.901 352 18152.14 125.25 52798.94 88888.00 2005-12-18 01:59:44.401 352 18152.08 125.20 52798.88 88888.00 2005-12-18 01:59:44.901 352 18151.91 125.05 52798.88 88888.00 2005-12-18 01:59:45.401 352 18151.91 125.05 52798.88 88888.00 2005-12-18 01:59:45.901 352 18152.07 125.04 52798.93 88888.00 2005-12-18 01:59:46.401 352 18152.09 124.99 52798.94 88888.00 2005-12-18 01:59:46.901 352 18152.13 125.05 52798.91 88888.00 2005-12-18 01:59:47.401 352 18152.11 125.11 52798.93 88888.00 2005-12-18 01:59:47.901 352 18152.17 125.12 52798.91 88888.00 2005-12-18 01:59:48.401 352 18152.19 125.10 52798.83 88888.00 2005-12-18 01:59:48.901 352 18152.19 125.02 52798.82 88888.00 2005-12-18 01:59:49.401 352 18152.31 125.10 52798.81 88888.00 2005-12-18 01:59:49.901 352 18152.33 125.09 52798.84 88888.00 2005-12-18 01:59:50.401 352 18152.36 125.15 52798.77 88888.00 2005-12-18 01:59:50.901 352 18152.19 125.28 52798.92 88888.00 2005-12-18 01:59:51.401 352 18152.12 125.21 52798.93 88888.00 2005-12-18 01:59:51.901 352 18152.14 125.13 52798.84 88888.00 2005-12-18 01:59:52.401 352 18152.17 125.22 52798.76 88888.00 2005-12-18 01:59:52.901 352 18152.17 125.30 52798.77 88888.00 2005-12-18 01:59:53.401 352 18152.15 125.17 52798.79 88888.00 2005-12-18 01:59:53.901 352 18152.13 125.19 52798.77 88888.00 2005-12-18 01:59:54.401 352 18152.18 125.15 52798.80 88888.00 2005-12-18 01:59:54.901 352 18152.22 125.13 52798.79 88888.00 2005-12-18 01:59:55.401 352 18152.34 125.17 52798.79 88888.00 2005-12-18 01:59:55.901 352 18152.40 125.19 52798.95 88888.00 2005-12-18 01:59:56.401 352 18152.35 125.10 52798.95 88888.00 2005-12-18 01:59:56.901 352 18152.32 124.98 52798.99 88888.00 2005-12-18 01:59:57.401 352 18152.33 124.90 52798.98 88888.00 2005-12-18 01:59:57.901 352 18152.42 124.95 52798.98 88888.00 2005-12-18 01:59:58.401 352 18152.29 124.91 52798.94 88888.00 2005-12-18 01:59:58.901 352 18152.12 124.88 52799.00 88888.00 2005-12-18 01:59:59.401 352 18152.17 124.98 52798.96 88888.00 2005-12-18 01:59:59.901 352 18152.25 124.99 52798.76 88888.00 2005-12-18 02:00:00.401 352 18152.33 124.87 52798.75 88888.00 2005-12-18 02:00:00.901 352 18152.30 124.80 52799.00 88888.00 2005-12-18 02:00:01.401 352 18152.33 124.97 52798.99 88888.00 2005-12-18 02:00:01.901 352 18152.39 125.02 52799.01 88888.00 2005-12-18 02:00:02.401 352 18152.39 124.98 52798.99 88888.00 2005-12-18 02:00:02.901 352 18152.45 124.99 52798.93 88888.00 2005-12-18 02:00:03.401 352 18152.36 124.99 52799.01 88888.00 2005-12-18 02:00:03.901 352 18152.35 125.04 52799.08 88888.00 2005-12-18 02:00:04.401 352 18152.38 125.00 52799.06 88888.00 2005-12-18 02:00:04.901 352 18152.36 124.97 52799.03 88888.00 2005-12-18 02:00:05.401 352 18152.29 124.92 52799.05 88888.00 2005-12-18 02:00:05.901 352 18152.21 124.91 52798.93 88888.00 2005-12-18 02:00:06.401 352 18152.20 124.86 52799.02 88888.00 2005-12-18 02:00:06.901 352 18152.22 124.82 52799.01 88888.00 2005-12-18 02:00:07.401 352 18152.22 124.83 52799.10 88888.00 2005-12-18 02:00:07.901 352 18152.24 124.87 52799.16 88888.00 2005-12-18 02:00:08.401 352 18152.23 124.87 52799.05 88888.00 2005-12-18 02:00:08.901 352 18152.31 124.83 52798.98 88888.00 2005-12-18 02:00:09.401 352 18152.35 124.76 52798.96 88888.00 2005-12-18 02:00:09.901 352 18152.35 124.68 52798.89 88888.00 2005-12-18 02:00:10.401 352 18152.26 124.63 52798.86 88888.00 2005-12-18 02:00:10.901 352 18152.31 124.55 52799.00 88888.00 2005-12-18 02:00:11.401 352 18152.19 124.51 52799.06 88888.00 2005-12-18 02:00:11.901 352 18152.14 124.57 52799.15 88888.00 2005-12-18 02:00:12.401 352 18152.36 124.66 52799.14 88888.00 2005-12-18 02:00:12.901 352 18152.35 124.58 52799.14 88888.00 2005-12-18 02:00:13.401 352 18152.38 124.56 52799.07 88888.00 2005-12-18 02:00:13.901 352 18152.38 124.50 52798.98 88888.00 2005-12-18 02:00:14.401 352 18152.32 124.59 52799.08 88888.00 2005-12-18 02:00:14.901 352 18152.31 124.61 52799.07 88888.00 2005-12-18 02:00:15.401 352 18152.28 124.48 52799.12 88888.00 2005-12-18 02:00:15.901 352 18152.38 124.51 52799.17 88888.00 2005-12-18 02:00:16.401 352 18152.42 124.55 52799.15 88888.00 2005-12-18 02:00:16.901 352 18152.47 124.59 52799.19 88888.00 2005-12-18 02:00:17.401 352 18152.45 124.64 52799.17 88888.00 2005-12-18 02:00:17.901 352 18152.30 124.63 52799.21 88888.00 2005-12-18 02:00:18.401 352 18152.31 124.64 52799.23 88888.00 2005-12-18 02:00:18.901 352 18152.30 124.64 52799.19 88888.00 2005-12-18 02:00:19.401 352 18152.23 124.61 52799.14 88888.00 2005-12-18 02:00:19.901 352 18152.29 124.59 52799.28 88888.00 2005-12-18 02:00:20.401 352 18152.36 124.54 52799.30 88888.00 2005-12-18 02:00:20.901 352 18152.30 124.48 52799.35 88888.00 2005-12-18 02:00:21.401 352 18152.22 124.51 52799.23 88888.00 2005-12-18 02:00:21.901 352 18152.24 124.46 52799.12 88888.00 2005-12-18 02:00:22.401 352 18152.15 124.47 52799.14 88888.00 2005-12-18 02:00:22.901 352 18152.11 124.44 52799.14 88888.00 2005-12-18 02:00:23.401 352 18152.18 124.43 52799.13 88888.00 2005-12-18 02:00:23.901 352 18152.22 124.34 52799.27 88888.00 2005-12-18 02:00:24.401 352 18152.17 124.28 52799.27 88888.00 2005-12-18 02:00:24.901 352 18152.00 124.36 52799.18 88888.00 2005-12-18 02:00:25.401 352 18152.00 124.39 52799.24 88888.00 2005-12-18 02:00:25.901 352 18151.93 124.32 52799.24 88888.00 2005-12-18 02:00:26.401 352 18151.97 124.29 52799.18 88888.00 2005-12-18 02:00:26.901 352 18151.98 124.28 52799.21 88888.00 2005-12-18 02:00:27.401 352 18152.08 124.33 52799.22 88888.00 2005-12-18 02:00:27.901 352 18152.03 124.38 52799.22 88888.00 2005-12-18 02:00:28.401 352 18152.01 124.36 52799.19 88888.00 2005-12-18 02:00:28.901 352 18152.00 124.29 52799.28 88888.00 2005-12-18 02:00:29.401 352 18152.00 124.19 52799.29 88888.00 2005-12-18 02:00:29.901 352 18151.87 124.14 52799.21 88888.00 2005-12-18 02:00:30.401 352 18151.79 124.14 52799.25 88888.00 2005-12-18 02:00:30.901 352 18151.89 124.09 52799.28 88888.00 2005-12-18 02:00:31.401 352 18151.97 124.20 52799.34 88888.00 2005-12-18 02:00:31.901 352 18151.90 124.26 52799.37 88888.00 2005-12-18 02:00:32.401 352 18151.93 124.31 52799.26 88888.00 2005-12-18 02:00:32.901 352 18151.97 124.36 52799.18 88888.00 2005-12-18 02:00:33.401 352 18151.93 124.25 52799.24 88888.00 2005-12-18 02:00:33.901 352 18151.96 124.18 52799.33 88888.00 2005-12-18 02:00:34.401 352 18151.88 124.08 52799.30 88888.00 2005-12-18 02:00:34.901 352 18151.87 124.05 52799.28 88888.00 2005-12-18 02:00:35.401 352 18151.86 124.03 52799.39 88888.00 2005-12-18 02:00:35.901 352 18151.86 124.14 52799.33 88888.00 2005-12-18 02:00:36.401 352 18151.85 124.10 52799.24 88888.00 2005-12-18 02:00:36.901 352 18151.81 124.11 52799.41 88888.00 2005-12-18 02:00:37.401 352 18151.80 124.10 52799.58 88888.00 2005-12-18 02:00:37.901 352 18151.86 124.23 52799.63 88888.00 2005-12-18 02:00:38.401 352 18151.85 124.26 52799.50 88888.00 2005-12-18 02:00:38.901 352 18151.91 124.20 52799.44 88888.00 2005-12-18 02:00:39.401 352 18151.86 124.20 52799.34 88888.00 2005-12-18 02:00:39.901 352 18151.55 124.20 52799.45 88888.00 2005-12-18 02:00:40.401 352 18151.26 124.23 52799.51 88888.00 2005-12-18 02:00:40.901 352 18151.28 124.24 52799.54 88888.00 2005-12-18 02:00:41.401 352 18151.46 124.18 52799.50 88888.00 2005-12-18 02:00:41.901 352 18151.49 124.16 52799.41 88888.00 2005-12-18 02:00:42.401 352 18151.60 124.16 52799.49 88888.00 2005-12-18 02:00:42.901 352 18151.45 124.19 52799.52 88888.00 2005-12-18 02:00:43.401 352 18151.47 124.20 52799.50 88888.00 2005-12-18 02:00:43.901 352 18151.48 124.15 52799.44 88888.00 2005-12-18 02:00:44.401 352 18151.38 124.16 52799.37 88888.00 2005-12-18 02:00:44.901 352 18151.35 124.15 52799.39 88888.00 2005-12-18 02:00:45.401 352 18151.10 124.17 52799.39 88888.00 2005-12-18 02:00:45.901 352 18150.87 124.16 52799.36 88888.00 2005-12-18 02:00:46.401 352 18150.92 124.07 52799.25 88888.00 2005-12-18 02:00:46.901 352 18150.90 124.00 52799.35 88888.00 2005-12-18 02:00:47.401 352 18150.92 123.96 52799.52 88888.00 2005-12-18 02:00:47.901 352 18150.97 123.90 52799.59 88888.00 2005-12-18 02:00:48.401 352 18150.92 123.88 52799.52 88888.00 2005-12-18 02:00:48.901 352 18150.98 123.95 52799.52 88888.00 2005-12-18 02:00:49.401 352 18151.00 124.00 52799.49 88888.00 2005-12-18 02:00:49.901 352 18151.10 124.01 52799.44 88888.00 2005-12-18 02:00:50.401 352 18151.14 124.00 52799.33 88888.00 2005-12-18 02:00:50.901 352 18151.22 123.89 52799.23 88888.00 2005-12-18 02:00:51.401 352 18151.26 123.85 52799.30 88888.00 2005-12-18 02:00:51.901 352 18151.19 123.92 52799.42 88888.00 2005-12-18 02:00:52.401 352 18151.05 123.97 52799.58 88888.00 2005-12-18 02:00:52.901 352 18151.15 124.03 52799.59 88888.00 2005-12-18 02:00:53.401 352 18151.08 124.00 52799.59 88888.00 2005-12-18 02:00:53.901 352 18150.97 123.94 52799.59 88888.00 2005-12-18 02:00:54.401 352 18150.76 123.84 52799.63 88888.00 2005-12-18 02:00:54.901 352 18150.74 123.73 52799.52 88888.00 2005-12-18 02:00:55.401 352 18150.79 123.78 52799.48 88888.00 2005-12-18 02:00:55.901 352 18150.83 123.89 52799.42 88888.00 2005-12-18 02:00:56.401 352 18150.92 123.92 52799.53 88888.00 2005-12-18 02:00:56.901 352 18150.92 123.98 52799.58 88888.00 2005-12-18 02:00:57.401 352 18150.86 123.96 52799.50 88888.00 2005-12-18 02:00:57.901 352 18150.94 123.95 52799.57 88888.00 2005-12-18 02:00:58.401 352 18150.89 123.95 52799.62 88888.00 2005-12-18 02:00:58.901 352 18150.83 123.84 52799.70 88888.00 2005-12-18 02:00:59.401 352 18150.83 123.85 52799.75 88888.00 2005-12-18 02:00:59.901 352 18150.91 123.80 52799.69 88888.00 2005-12-18 02:01:00.401 352 18150.97 123.80 52799.70 88888.00 2005-12-18 02:01:00.901 352 18150.91 123.81 52799.66 88888.00 2005-12-18 02:01:01.401 352 18150.77 123.79 52799.85 88888.00 2005-12-18 02:01:01.901 352 18150.81 123.83 52799.80 88888.00 2005-12-18 02:01:02.401 352 18150.91 123.73 52799.79 88888.00 2005-12-18 02:01:02.901 352 18150.82 123.65 52799.77 88888.00 2005-12-18 02:01:03.401 352 18150.79 123.70 52799.74 88888.00 2005-12-18 02:01:03.901 352 18150.78 123.78 52799.76 88888.00 2005-12-18 02:01:04.401 352 18150.82 123.73 52799.81 88888.00 2005-12-18 02:01:04.901 352 18150.73 123.72 52799.71 88888.00 2005-12-18 02:01:05.401 352 18150.77 123.74 52799.66 88888.00 2005-12-18 02:01:05.901 352 18150.65 123.62 52799.59 88888.00 2005-12-18 02:01:06.401 352 18150.55 123.58 52799.63 88888.00 2005-12-18 02:01:06.901 352 18150.55 123.70 52799.52 88888.00 2005-12-18 02:01:07.401 352 18150.56 123.73 52799.53 88888.00 2005-12-18 02:01:07.901 352 18150.58 123.68 52799.51 88888.00 2005-12-18 02:01:08.401 352 18150.51 123.56 52799.52 88888.00 2005-12-18 02:01:08.901 352 18150.52 123.38 52799.53 88888.00 2005-12-18 02:01:09.401 352 18150.62 123.33 52799.47 88888.00 2005-12-18 02:01:09.901 352 18150.67 123.40 52799.50 88888.00 2005-12-18 02:01:10.401 352 18150.68 123.53 52799.62 88888.00 2005-12-18 02:01:10.901 352 18150.71 123.54 52799.57 88888.00 2005-12-18 02:01:11.401 352 18150.66 123.47 52799.63 88888.00 2005-12-18 02:01:11.901 352 18150.47 123.40 52799.72 88888.00 2005-12-18 02:01:12.401 352 18150.52 123.32 52799.74 88888.00 2005-12-18 02:01:12.901 352 18150.70 123.32 52799.89 88888.00 2005-12-18 02:01:13.401 352 18150.69 123.31 52799.85 88888.00 2005-12-18 02:01:13.901 352 18150.61 123.22 52799.81 88888.00 2005-12-18 02:01:14.401 352 18150.70 123.24 52799.84 88888.00 2005-12-18 02:01:14.901 352 18150.81 123.28 52799.86 88888.00 2005-12-18 02:01:15.401 352 18150.72 123.29 52799.79 88888.00 2005-12-18 02:01:15.901 352 18150.69 123.21 52799.75 88888.00 2005-12-18 02:01:16.401 352 18150.60 123.22 52799.71 88888.00 2005-12-18 02:01:16.901 352 18150.51 123.25 52799.61 88888.00 2005-12-18 02:01:17.401 352 18150.43 123.21 52799.60 88888.00 2005-12-18 02:01:17.901 352 18150.35 123.29 52799.52 88888.00 2005-12-18 02:01:18.401 352 18150.39 123.28 52799.64 88888.00 2005-12-18 02:01:18.901 352 18150.36 123.29 52799.58 88888.00 2005-12-18 02:01:19.401 352 18150.36 123.30 52799.59 88888.00 2005-12-18 02:01:19.901 352 18150.34 123.25 52799.57 88888.00 2005-12-18 02:01:20.401 352 18150.32 123.19 52799.69 88888.00 2005-12-18 02:01:20.901 352 18150.27 123.29 52799.70 88888.00 2005-12-18 02:01:21.401 352 18150.45 123.21 52799.70 88888.00 2005-12-18 02:01:21.901 352 18150.52 123.10 52799.65 88888.00 2005-12-18 02:01:22.401 352 18150.45 123.11 52799.63 88888.00 2005-12-18 02:01:22.901 352 18150.46 123.07 52799.58 88888.00 2005-12-18 02:01:23.401 352 18150.51 123.03 52799.61 88888.00 2005-12-18 02:01:23.901 352 18150.45 123.10 52799.68 88888.00 2005-12-18 02:01:24.401 352 18150.49 123.10 52799.49 88888.00 2005-12-18 02:01:24.901 352 18150.56 123.08 52799.40 88888.00 2005-12-18 02:01:25.401 352 18150.51 123.09 52799.33 88888.00 2005-12-18 02:01:25.901 352 18150.56 123.13 52799.39 88888.00 2005-12-18 02:01:26.401 352 18150.55 123.16 52799.49 88888.00 2005-12-18 02:01:26.901 352 18150.61 123.16 52799.47 88888.00 2005-12-18 02:01:27.401 352 18150.52 123.17 52799.42 88888.00 2005-12-18 02:01:27.901 352 18150.48 123.21 52799.28 88888.00 2005-12-18 02:01:28.401 352 18150.57 123.18 52799.25 88888.00 2005-12-18 02:01:28.901 352 18150.46 123.30 52799.21 88888.00 2005-12-18 02:01:29.401 352 18150.39 123.34 52799.26 88888.00 2005-12-18 02:01:29.901 352 18150.55 123.34 52799.25 88888.00 2005-12-18 02:01:30.401 352 18150.58 123.23 52799.37 88888.00 2005-12-18 02:01:30.901 352 18150.56 123.14 52799.29 88888.00 2005-12-18 02:01:31.401 352 18150.62 123.19 52799.34 88888.00 2005-12-18 02:01:31.901 352 18150.63 123.23 52799.36 88888.00 2005-12-18 02:01:32.401 352 18150.60 123.35 52799.40 88888.00 2005-12-18 02:01:32.901 352 18150.69 123.41 52799.49 88888.00 2005-12-18 02:01:33.401 352 18150.76 123.29 52799.39 88888.00 2005-12-18 02:01:33.901 352 18150.71 123.23 52799.33 88888.00 2005-12-18 02:01:34.401 352 18150.71 123.19 52799.19 88888.00 2005-12-18 02:01:34.901 352 18150.59 123.08 52799.25 88888.00 2005-12-18 02:01:35.401 352 18150.57 123.14 52799.36 88888.00 2005-12-18 02:01:35.901 352 18150.41 123.11 52799.45 88888.00 2005-12-18 02:01:36.401 352 18150.35 122.97 52799.45 88888.00 2005-12-18 02:01:36.901 352 18150.14 123.03 52799.36 88888.00 2005-12-18 02:01:37.401 352 18150.15 123.20 52799.33 88888.00 2005-12-18 02:01:37.901 352 18150.26 123.20 52799.36 88888.00 2005-12-18 02:01:38.401 352 18150.38 123.12 52799.47 88888.00 2005-12-18 02:01:38.901 352 18150.28 123.00 52799.52 88888.00 2005-12-18 02:01:39.401 352 18150.22 123.06 52799.60 88888.00 2005-12-18 02:01:39.901 352 18150.19 123.06 52799.62 88888.00 2005-12-18 02:01:40.401 352 18150.01 123.10 52799.58 88888.00 2005-12-18 02:01:40.901 352 18150.00 123.17 52799.44 88888.00 2005-12-18 02:01:41.401 352 18150.07 123.16 52799.47 88888.00 2005-12-18 02:01:41.901 352 18150.05 123.10 52799.49 88888.00 2005-12-18 02:01:42.401 352 18150.05 123.13 52799.48 88888.00 2005-12-18 02:01:42.901 352 18150.10 123.23 52799.57 88888.00 2005-12-18 02:01:43.401 352 18150.13 123.23 52799.49 88888.00 2005-12-18 02:01:43.901 352 18149.97 123.16 52799.40 88888.00 2005-12-18 02:01:44.401 352 18150.01 123.15 52799.42 88888.00 2005-12-18 02:01:44.901 352 18150.12 123.17 52799.41 88888.00 2005-12-18 02:01:45.401 352 18150.07 123.16 52799.44 88888.00 2005-12-18 02:01:45.901 352 18150.05 123.16 52799.48 88888.00 2005-12-18 02:01:46.401 352 18150.05 123.19 52799.50 88888.00 2005-12-18 02:01:46.901 352 18150.08 123.16 52799.44 88888.00 2005-12-18 02:01:47.401 352 18150.14 123.18 52799.42 88888.00 2005-12-18 02:01:47.901 352 18150.26 123.22 52799.45 88888.00 2005-12-18 02:01:48.401 352 18150.35 123.15 52799.44 88888.00 2005-12-18 02:01:48.901 352 18150.40 123.09 52799.59 88888.00 2005-12-18 02:01:49.401 352 18150.39 123.09 52799.62 88888.00 2005-12-18 02:01:49.901 352 18150.32 123.11 52799.61 88888.00 2005-12-18 02:01:50.401 352 18150.25 123.10 52799.57 88888.00 2005-12-18 02:01:50.901 352 18150.29 123.14 52799.53 88888.00 2005-12-18 02:01:51.401 352 18150.24 123.16 52799.49 88888.00 2005-12-18 02:01:51.901 352 18150.32 123.04 52799.54 88888.00 2005-12-18 02:01:52.401 352 18150.50 123.06 52799.54 88888.00 2005-12-18 02:01:52.901 352 18150.50 123.07 52799.50 88888.00 2005-12-18 02:01:53.401 352 18150.28 123.04 52799.56 88888.00 2005-12-18 02:01:53.901 352 18150.44 123.08 52799.52 88888.00 2005-12-18 02:01:54.401 352 18150.52 123.09 52799.60 88888.00 2005-12-18 02:01:54.901 352 18150.57 123.16 52799.66 88888.00 2005-12-18 02:01:55.401 352 18150.50 123.16 52799.56 88888.00 2005-12-18 02:01:55.901 352 18150.44 123.24 52799.53 88888.00 2005-12-18 02:01:56.401 352 18150.26 123.26 52799.47 88888.00 2005-12-18 02:01:56.901 352 18150.24 123.20 52799.62 88888.00 2005-12-18 02:01:57.401 352 18150.08 123.26 52799.59 88888.00 2005-12-18 02:01:57.901 352 18150.02 123.26 52799.50 88888.00 2005-12-18 02:01:58.401 352 18150.03 123.22 52799.63 88888.00 2005-12-18 02:01:58.901 352 18150.06 123.22 52799.64 88888.00 2005-12-18 02:01:59.401 352 18150.08 123.23 52799.54 88888.00 2005-12-18 02:01:59.901 352 18150.22 123.29 52799.62 88888.00 2005-12-18 02:02:00.401 352 18150.29 123.35 52799.72 88888.00 2005-12-18 02:02:00.901 352 18150.35 123.38 52799.61 88888.00 2005-12-18 02:02:01.401 352 18150.25 123.36 52799.56 88888.00 2005-12-18 02:02:01.901 352 18150.15 123.23 52799.54 88888.00 2005-12-18 02:02:02.401 352 18150.10 123.18 52799.50 88888.00 2005-12-18 02:02:02.901 352 18150.23 123.26 52799.60 88888.00 2005-12-18 02:02:03.401 352 18150.30 123.29 52799.71 88888.00 2005-12-18 02:02:03.901 352 18150.25 123.34 52799.74 88888.00 2005-12-18 02:02:04.401 352 18150.19 123.41 52799.76 88888.00 2005-12-18 02:02:04.901 352 18150.32 123.42 52799.73 88888.00 2005-12-18 02:02:05.401 352 18150.21 123.30 52799.65 88888.00 2005-12-18 02:02:05.901 352 18150.23 123.29 52799.77 88888.00 2005-12-18 02:02:06.401 352 18150.40 123.33 52799.77 88888.00 2005-12-18 02:02:06.901 352 18150.43 123.35 52799.86 88888.00 2005-12-18 02:02:07.401 352 18150.33 123.40 52799.80 88888.00 2005-12-18 02:02:07.901 352 18150.23 123.48 52799.71 88888.00 2005-12-18 02:02:08.401 352 18150.17 123.50 52799.80 88888.00 2005-12-18 02:02:08.901 352 18150.22 123.47 52799.95 88888.00 2005-12-18 02:02:09.401 352 18150.06 123.40 52799.86 88888.00 2005-12-18 02:02:09.901 352 18150.08 123.40 52799.91 88888.00 2005-12-18 02:02:10.401 352 18149.98 123.46 52799.87 88888.00 2005-12-18 02:02:10.901 352 18149.98 123.52 52799.97 88888.00 2005-12-18 02:02:11.401 352 18150.12 123.55 52799.95 88888.00 2005-12-18 02:02:11.901 352 18149.98 123.55 52799.95 88888.00 2005-12-18 02:02:12.401 352 18150.00 123.45 52799.94 88888.00 2005-12-18 02:02:12.901 352 18150.12 123.33 52799.99 88888.00 2005-12-18 02:02:13.401 352 18150.13 123.30 52799.98 88888.00 2005-12-18 02:02:13.901 352 18150.16 123.31 52799.93 88888.00 2005-12-18 02:02:14.401 352 18150.10 123.32 52799.87 88888.00 2005-12-18 02:02:14.901 352 18150.07 123.47 52799.85 88888.00 2005-12-18 02:02:15.401 352 18150.10 123.55 52799.94 88888.00 2005-12-18 02:02:15.901 352 18150.04 123.55 52800.06 88888.00 2005-12-18 02:02:16.401 352 18149.97 123.53 52800.00 88888.00 2005-12-18 02:02:16.901 352 18150.03 123.55 52799.88 88888.00 2005-12-18 02:02:17.401 352 18150.10 123.44 52799.86 88888.00 2005-12-18 02:02:17.901 352 18150.13 123.63 52799.87 88888.00 2005-12-18 02:02:18.401 352 18150.22 123.72 52799.79 88888.00 2005-12-18 02:02:18.901 352 18150.21 123.82 52799.72 88888.00 2005-12-18 02:02:19.401 352 18150.16 123.79 52799.81 88888.00 2005-12-18 02:02:19.901 352 18150.07 123.84 52799.81 88888.00 2005-12-18 02:02:20.401 352 18150.12 123.84 52799.80 88888.00 2005-12-18 02:02:20.901 352 18150.10 123.86 52799.91 88888.00 2005-12-18 02:02:21.401 352 18150.19 123.83 52799.95 88888.00 2005-12-18 02:02:21.901 352 18150.18 123.73 52799.96 88888.00 2005-12-18 02:02:22.401 352 18150.28 123.78 52799.95 88888.00 2005-12-18 02:02:22.901 352 18150.32 123.78 52799.98 88888.00 2005-12-18 02:02:23.401 352 18150.34 123.77 52800.00 88888.00 2005-12-18 02:02:23.901 352 18150.26 123.88 52799.87 88888.00 2005-12-18 02:02:24.401 352 18150.26 123.84 52799.91 88888.00 2005-12-18 02:02:24.901 352 18150.34 123.81 52799.86 88888.00 2005-12-18 02:02:25.401 352 18150.19 123.80 52799.87 88888.00 2005-12-18 02:02:25.901 352 18150.25 123.75 52799.89 88888.00 2005-12-18 02:02:26.401 352 18150.43 123.85 52799.83 88888.00 2005-12-18 02:02:26.901 352 18150.45 123.83 52799.87 88888.00 2005-12-18 02:02:27.401 352 18150.38 123.75 52800.02 88888.00 2005-12-18 02:02:27.901 352 18150.29 123.84 52799.89 88888.00 2005-12-18 02:02:28.401 352 18150.34 123.88 52799.87 88888.00 2005-12-18 02:02:28.901 352 18150.39 123.91 52800.00 88888.00 2005-12-18 02:02:29.401 352 18150.44 123.77 52799.95 88888.00 2005-12-18 02:02:29.901 352 18150.32 123.73 52799.79 88888.00 2005-12-18 02:02:30.401 352 18150.41 123.67 52799.69 88888.00 2005-12-18 02:02:30.901 352 18150.58 123.67 52799.75 88888.00 2005-12-18 02:02:31.401 352 18150.62 123.69 52799.75 88888.00 2005-12-18 02:02:31.901 352 18150.67 123.73 52799.66 88888.00 2005-12-18 02:02:32.401 352 18150.71 123.75 52799.77 88888.00 2005-12-18 02:02:32.901 352 18150.65 123.69 52799.70 88888.00 2005-12-18 02:02:33.401 352 18150.57 123.62 52799.77 88888.00 2005-12-18 02:02:33.901 352 18150.51 123.58 52799.81 88888.00 2005-12-18 02:02:34.401 352 18150.50 123.56 52799.86 88888.00 2005-12-18 02:02:34.901 352 18150.50 123.52 52799.96 88888.00 2005-12-18 02:02:35.401 352 18150.55 123.57 52799.96 88888.00 2005-12-18 02:02:35.901 352 18150.59 123.57 52799.84 88888.00 2005-12-18 02:02:36.401 352 18150.60 123.54 52799.79 88888.00 2005-12-18 02:02:36.901 352 18150.47 123.56 52799.87 88888.00 2005-12-18 02:02:37.401 352 18150.49 123.56 52799.92 88888.00 2005-12-18 02:02:37.901 352 18150.62 123.68 52799.86 88888.00 2005-12-18 02:02:38.401 352 18150.72 123.61 52799.87 88888.00 2005-12-18 02:02:38.901 352 18150.59 123.64 52799.84 88888.00 2005-12-18 02:02:39.401 352 18150.60 123.66 52799.85 88888.00 2005-12-18 02:02:39.901 352 18150.77 123.58 52799.80 88888.00 2005-12-18 02:02:40.401 352 18150.71 123.55 52799.84 88888.00 2005-12-18 02:02:40.901 352 18150.60 123.62 52799.93 88888.00 2005-12-18 02:02:41.401 352 18150.61 123.56 52799.92 88888.00 2005-12-18 02:02:41.901 352 18150.77 123.50 52799.87 88888.00 2005-12-18 02:02:42.401 352 18150.78 123.57 52799.87 88888.00 2005-12-18 02:02:42.901 352 18150.67 123.51 52799.84 88888.00 2005-12-18 02:02:43.401 352 18150.66 123.58 52799.85 88888.00 2005-12-18 02:02:43.901 352 18150.54 123.51 52799.80 88888.00 2005-12-18 02:02:44.401 352 18150.56 123.57 52799.82 88888.00 2005-12-18 02:02:44.901 352 18150.62 123.74 52799.93 88888.00 2005-12-18 02:02:45.401 352 18150.69 123.80 52799.85 88888.00 2005-12-18 02:02:45.901 352 18150.73 123.72 52799.76 88888.00 2005-12-18 02:02:46.401 352 18150.66 123.76 52799.81 88888.00 2005-12-18 02:02:46.901 352 18150.58 123.85 52799.72 88888.00 2005-12-18 02:02:47.401 352 18150.69 123.79 52799.71 88888.00 2005-12-18 02:02:47.901 352 18150.66 123.77 52799.84 88888.00 2005-12-18 02:02:48.401 352 18150.41 123.57 52799.72 88888.00 2005-12-18 02:02:48.901 352 18150.51 123.48 52799.58 88888.00 2005-12-18 02:02:49.401 352 18150.57 123.56 52799.56 88888.00 2005-12-18 02:02:49.901 352 18150.60 123.63 52799.61 88888.00 2005-12-18 02:02:50.401 352 18150.58 123.59 52799.74 88888.00 2005-12-18 02:02:50.901 352 18150.54 123.55 52799.59 88888.00 2005-12-18 02:02:51.401 352 18150.59 123.64 52799.51 88888.00 2005-12-18 02:02:51.901 352 18150.63 123.69 52799.57 88888.00 2005-12-18 02:02:52.401 352 18150.59 123.68 52799.65 88888.00 2005-12-18 02:02:52.901 352 18150.62 123.70 52799.64 88888.00 2005-12-18 02:02:53.401 352 18150.61 123.69 52799.61 88888.00 2005-12-18 02:02:53.901 352 18150.46 123.68 52799.66 88888.00 2005-12-18 02:02:54.401 352 18150.58 123.71 52799.62 88888.00 2005-12-18 02:02:54.901 352 18150.65 123.72 52799.48 88888.00 2005-12-18 02:02:55.401 352 18150.58 123.68 52799.52 88888.00 2005-12-18 02:02:55.901 352 18150.59 123.50 52799.51 88888.00 2005-12-18 02:02:56.401 352 18150.59 123.53 52799.61 88888.00 2005-12-18 02:02:56.901 352 18150.52 123.54 52799.60 88888.00 2005-12-18 02:02:57.401 352 18150.59 123.46 52799.58 88888.00 2005-12-18 02:02:57.901 352 18150.50 123.45 52799.49 88888.00 2005-12-18 02:02:58.401 352 18150.54 123.48 52799.44 88888.00 2005-12-18 02:02:58.901 352 18150.59 123.42 52799.50 88888.00 2005-12-18 02:02:59.401 352 18150.63 123.46 52799.41 88888.00 2005-12-18 02:02:59.901 352 18150.66 123.49 52799.33 88888.00 2005-12-18 02:03:00.401 352 18150.69 123.49 52799.37 88888.00 2005-12-18 02:03:00.901 352 18150.68 123.41 52799.38 88888.00 2005-12-18 02:03:01.401 352 18150.60 123.44 52799.37 88888.00 2005-12-18 02:03:01.901 352 18150.56 123.51 52799.47 88888.00 2005-12-18 02:03:02.401 352 18150.65 123.46 52799.54 88888.00 2005-12-18 02:03:02.901 352 18150.61 123.30 52799.59 88888.00 2005-12-18 02:03:03.401 352 18150.52 123.19 52799.60 88888.00 2005-12-18 02:03:03.901 352 18150.44 123.25 52799.64 88888.00 2005-12-18 02:03:04.401 352 18150.65 123.30 52799.68 88888.00 2005-12-18 02:03:04.901 352 18150.69 123.19 52799.66 88888.00 2005-12-18 02:03:05.401 352 18150.70 123.15 52799.70 88888.00 2005-12-18 02:03:05.901 352 18150.78 123.16 52799.82 88888.00 2005-12-18 02:03:06.401 352 18150.73 123.25 52799.68 88888.00 2005-12-18 02:03:06.901 352 18150.72 123.34 52799.62 88888.00 2005-12-18 02:03:07.401 352 18150.76 123.29 52799.70 88888.00 2005-12-18 02:03:07.901 352 18150.83 123.19 52799.61 88888.00 2005-12-18 02:03:08.401 352 18150.88 123.17 52799.61 88888.00 2005-12-18 02:03:08.901 352 18150.76 123.23 52799.54 88888.00 2005-12-18 02:03:09.401 352 18150.74 123.19 52799.44 88888.00 2005-12-18 02:03:09.901 352 18150.74 123.19 52799.42 88888.00 2005-12-18 02:03:10.401 352 18150.78 123.10 52799.54 88888.00 2005-12-18 02:03:10.901 352 18150.88 123.08 52799.54 88888.00 2005-12-18 02:03:11.401 352 18150.84 123.12 52799.59 88888.00 2005-12-18 02:03:11.901 352 18150.88 123.24 52799.64 88888.00 2005-12-18 02:03:12.401 352 18151.01 123.13 52799.65 88888.00 2005-12-18 02:03:12.901 352 18150.97 122.87 52799.57 88888.00 2005-12-18 02:03:13.401 352 18150.99 122.78 52799.46 88888.00 2005-12-18 02:03:13.901 352 18151.02 122.71 52799.48 88888.00 2005-12-18 02:03:14.401 352 18151.01 122.65 52799.53 88888.00 2005-12-18 02:03:14.901 352 18150.89 122.63 52799.47 88888.00 2005-12-18 02:03:15.401 352 18150.92 122.78 52799.49 88888.00 2005-12-18 02:03:15.901 352 18150.98 122.91 52799.50 88888.00 2005-12-18 02:03:16.401 352 18151.05 122.94 52799.46 88888.00 2005-12-18 02:03:16.901 352 18150.97 122.99 52799.48 88888.00 2005-12-18 02:03:17.401 352 18150.95 122.96 52799.60 88888.00 2005-12-18 02:03:17.901 352 18151.02 123.02 52799.62 88888.00 2005-12-18 02:03:18.401 352 18150.97 122.95 52799.58 88888.00 2005-12-18 02:03:18.901 352 18151.00 122.97 52799.51 88888.00 2005-12-18 02:03:19.401 352 18151.08 123.01 52799.54 88888.00 2005-12-18 02:03:19.901 352 18150.99 123.03 52799.49 88888.00 2005-12-18 02:03:20.401 352 18150.98 123.00 52799.56 88888.00 2005-12-18 02:03:20.901 352 18151.04 122.99 52799.58 88888.00 2005-12-18 02:03:21.401 352 18150.98 122.89 52799.49 88888.00 2005-12-18 02:03:21.901 352 18150.88 122.76 52799.57 88888.00 2005-12-18 02:03:22.401 352 18150.99 122.74 52799.58 88888.00 2005-12-18 02:03:22.901 352 18151.02 122.90 52799.49 88888.00 2005-12-18 02:03:23.401 352 18151.04 122.94 52799.46 88888.00 2005-12-18 02:03:23.901 352 18151.04 122.88 52799.46 88888.00 2005-12-18 02:03:24.401 352 18151.16 122.91 52799.50 88888.00 2005-12-18 02:03:24.901 352 18151.26 122.92 52799.51 88888.00 2005-12-18 02:03:25.401 352 18151.34 122.86 52799.53 88888.00 2005-12-18 02:03:25.901 352 18151.34 122.77 52799.54 88888.00 2005-12-18 02:03:26.401 352 18151.20 122.76 52799.46 88888.00 2005-12-18 02:03:26.901 352 18151.12 122.65 52799.35 88888.00 2005-12-18 02:03:27.401 352 18151.21 122.66 52799.23 88888.00 2005-12-18 02:03:27.901 352 18151.25 122.75 52799.40 88888.00 2005-12-18 02:03:28.401 352 18151.31 122.88 52799.62 88888.00 2005-12-18 02:03:28.901 352 18151.33 122.91 52799.64 88888.00 2005-12-18 02:03:29.401 352 18151.24 122.87 52799.69 88888.00 2005-12-18 02:03:29.901 352 18151.15 122.90 52799.65 88888.00 2005-12-18 02:03:30.401 352 18151.19 122.91 52799.66 88888.00 2005-12-18 02:03:30.901 352 18151.14 122.83 52799.73 88888.00 2005-12-18 02:03:31.401 352 18151.13 122.78 52799.63 88888.00 2005-12-18 02:03:31.901 352 18151.13 122.80 52799.61 88888.00 2005-12-18 02:03:32.401 352 18150.97 122.83 52799.61 88888.00 2005-12-18 02:03:32.901 352 18151.00 122.89 52799.54 88888.00 2005-12-18 02:03:33.401 352 18151.14 122.98 52799.57 88888.00 2005-12-18 02:03:33.901 352 18151.11 122.82 52799.64 88888.00 2005-12-18 02:03:34.401 352 18151.14 122.67 52799.66 88888.00 2005-12-18 02:03:34.901 352 18151.21 122.56 52799.65 88888.00 2005-12-18 02:03:35.401 352 18151.24 122.57 52799.72 88888.00 2005-12-18 02:03:35.901 352 18151.17 122.51 52799.71 88888.00 2005-12-18 02:03:36.401 352 18151.20 122.56 52799.70 88888.00 2005-12-18 02:03:36.901 352 18151.13 122.54 52799.51 88888.00 2005-12-18 02:03:37.401 352 18151.05 122.56 52799.47 88888.00 2005-12-18 02:03:37.901 352 18151.03 122.55 52799.53 88888.00 2005-12-18 02:03:38.401 352 18151.10 122.59 52799.46 88888.00 2005-12-18 02:03:38.901 352 18151.15 122.66 52799.50 88888.00 2005-12-18 02:03:39.401 352 18151.09 122.59 52799.52 88888.00 2005-12-18 02:03:39.901 352 18151.14 122.54 52799.47 88888.00 2005-12-18 02:03:40.401 352 18151.24 122.52 52799.50 88888.00 2005-12-18 02:03:40.901 352 18151.26 122.52 52799.49 88888.00 2005-12-18 02:03:41.401 352 18151.20 122.55 52799.42 88888.00 2005-12-18 02:03:41.901 352 18151.17 122.49 52799.35 88888.00 2005-12-18 02:03:42.401 352 18151.13 122.51 52799.35 88888.00 2005-12-18 02:03:42.901 352 18151.06 122.58 52799.38 88888.00 2005-12-18 02:03:43.401 352 18151.03 122.53 52799.45 88888.00 2005-12-18 02:03:43.901 352 18151.00 122.48 52799.53 88888.00 2005-12-18 02:03:44.401 352 18151.08 122.53 52799.44 88888.00 2005-12-18 02:03:44.901 352 18150.98 122.49 52799.40 88888.00 2005-12-18 02:03:45.401 352 18151.02 122.49 52799.46 88888.00 2005-12-18 02:03:45.901 352 18150.94 122.52 52799.48 88888.00 2005-12-18 02:03:46.401 352 18151.00 122.48 52799.37 88888.00 2005-12-18 02:03:46.901 352 18150.99 122.43 52799.28 88888.00 2005-12-18 02:03:47.401 352 18151.06 122.40 52799.36 88888.00 2005-12-18 02:03:47.901 352 18151.09 122.39 52799.47 88888.00 2005-12-18 02:03:48.401 352 18151.16 122.23 52799.44 88888.00 2005-12-18 02:03:48.901 352 18151.17 122.30 52799.41 88888.00 2005-12-18 02:03:49.401 352 18151.04 122.32 52799.38 88888.00 2005-12-18 02:03:49.901 352 18151.16 122.24 52799.38 88888.00 2005-12-18 02:03:50.401 352 18151.25 122.26 52799.39 88888.00 2005-12-18 02:03:50.901 352 18151.22 122.29 52799.44 88888.00 2005-12-18 02:03:51.401 352 18151.13 122.19 52799.34 88888.00 2005-12-18 02:03:51.901 352 18151.13 122.10 52799.42 88888.00 2005-12-18 02:03:52.401 352 18151.11 122.13 52799.37 88888.00 2005-12-18 02:03:52.901 352 18151.00 122.08 52799.34 88888.00 2005-12-18 02:03:53.401 352 18150.99 121.94 52799.46 88888.00 2005-12-18 02:03:53.901 352 18151.08 121.99 52799.39 88888.00 2005-12-18 02:03:54.401 352 18151.11 122.03 52799.40 88888.00 2005-12-18 02:03:54.901 352 18150.95 122.03 52799.39 88888.00 2005-12-18 02:03:55.401 352 18151.01 122.00 52799.44 88888.00 2005-12-18 02:03:55.901 352 18151.01 121.98 52799.51 88888.00 2005-12-18 02:03:56.401 352 18151.06 121.98 52799.63 88888.00 2005-12-18 02:03:56.901 352 18151.15 121.96 52799.59 88888.00 2005-12-18 02:03:57.401 352 18151.20 121.94 52799.60 88888.00 2005-12-18 02:03:57.901 352 18151.13 121.90 52799.61 88888.00 2005-12-18 02:03:58.401 352 18151.02 121.96 52799.62 88888.00 2005-12-18 02:03:58.901 352 18150.94 122.07 52799.52 88888.00 2005-12-18 02:03:59.401 352 18151.03 121.99 52799.60 88888.00 2005-12-18 02:03:59.901 352 18150.99 121.97 52799.56 88888.00 2005-12-18 02:04:00.401 352 18150.90 121.89 52799.69 88888.00 2005-12-18 02:04:00.901 352 18150.88 121.70 52799.72 88888.00 2005-12-18 02:04:01.401 352 18150.86 121.69 52799.70 88888.00 2005-12-18 02:04:01.901 352 18150.99 121.78 52799.77 88888.00 2005-12-18 02:04:02.401 352 18150.97 121.79 52799.73 88888.00 2005-12-18 02:04:02.901 352 18150.99 121.77 52799.60 88888.00 2005-12-18 02:04:03.401 352 18151.09 121.72 52799.51 88888.00 2005-12-18 02:04:03.901 352 18151.01 121.69 52799.57 88888.00 2005-12-18 02:04:04.401 352 18150.95 121.66 52799.64 88888.00 2005-12-18 02:04:04.901 352 18150.95 121.78 52799.59 88888.00 2005-12-18 02:04:05.401 352 18150.97 121.89 52799.46 88888.00 2005-12-18 02:04:05.901 352 18151.04 121.94 52799.52 88888.00 2005-12-18 02:04:06.401 352 18151.00 121.87 52799.45 88888.00 2005-12-18 02:04:06.901 352 18150.92 121.87 52799.40 88888.00 2005-12-18 02:04:07.401 352 18150.86 121.75 52799.48 88888.00 2005-12-18 02:04:07.901 352 18150.83 121.78 52799.66 88888.00 2005-12-18 02:04:08.401 352 18150.87 121.90 52799.62 88888.00 2005-12-18 02:04:08.901 352 18150.90 121.94 52799.45 88888.00 2005-12-18 02:04:09.401 352 18150.83 121.92 52799.41 88888.00 2005-12-18 02:04:09.901 352 18150.84 121.91 52799.39 88888.00 2005-12-18 02:04:10.401 352 18150.94 121.82 52799.50 88888.00 2005-12-18 02:04:10.901 352 18150.99 121.81 52799.59 88888.00 2005-12-18 02:04:11.401 352 18150.86 122.01 52799.54 88888.00 2005-12-18 02:04:11.901 352 18150.87 122.00 52799.62 88888.00 2005-12-18 02:04:12.401 352 18150.97 122.04 52799.65 88888.00 2005-12-18 02:04:12.901 352 18150.90 122.06 52799.54 88888.00 2005-12-18 02:04:13.401 352 18150.93 121.96 52799.50 88888.00 2005-12-18 02:04:13.901 352 18150.83 121.99 52799.51 88888.00 2005-12-18 02:04:14.401 352 18150.82 122.02 52799.51 88888.00 2005-12-18 02:04:14.901 352 18150.80 121.96 52799.40 88888.00 2005-12-18 02:04:15.401 352 18150.77 121.96 52799.46 88888.00 2005-12-18 02:04:15.901 352 18150.81 122.01 52799.37 88888.00 2005-12-18 02:04:16.401 352 18150.89 122.04 52799.51 88888.00 2005-12-18 02:04:16.901 352 18150.84 122.04 52799.59 88888.00 2005-12-18 02:04:17.401 352 18150.83 122.05 52799.52 88888.00 2005-12-18 02:04:17.901 352 18150.88 122.00 52799.42 88888.00 2005-12-18 02:04:18.401 352 18150.84 121.95 52799.39 88888.00 2005-12-18 02:04:18.901 352 18150.86 121.96 52799.42 88888.00 2005-12-18 02:04:19.401 352 18150.89 121.95 52799.41 88888.00 2005-12-18 02:04:19.901 352 18150.99 122.00 52799.44 88888.00 2005-12-18 02:04:20.401 352 18150.99 122.00 52799.50 88888.00 2005-12-18 02:04:20.901 352 18150.94 121.91 52799.59 88888.00 2005-12-18 02:04:21.401 352 18150.97 121.89 52799.54 88888.00 2005-12-18 02:04:21.901 352 18150.93 121.90 52799.52 88888.00 2005-12-18 02:04:22.401 352 18151.02 121.85 52799.58 88888.00 2005-12-18 02:04:22.901 352 18151.00 121.88 52799.64 88888.00 2005-12-18 02:04:23.401 352 18150.98 121.92 52799.51 88888.00 2005-12-18 02:04:23.901 352 18151.02 121.88 52799.52 88888.00 2005-12-18 02:04:24.401 352 18150.97 121.90 52799.40 88888.00 2005-12-18 02:04:24.901 352 18150.83 121.91 52799.38 88888.00 2005-12-18 02:04:25.401 352 18150.84 121.94 52799.37 88888.00 2005-12-18 02:04:25.901 352 18150.91 122.00 52799.39 88888.00 2005-12-18 02:04:26.401 352 18150.80 121.90 52799.45 88888.00 2005-12-18 02:04:26.901 352 18150.78 121.89 52799.48 88888.00 2005-12-18 02:04:27.401 352 18150.88 121.91 52799.47 88888.00 2005-12-18 02:04:27.901 352 18150.71 121.83 52799.47 88888.00 2005-12-18 02:04:28.401 352 18150.74 121.89 52799.50 88888.00 2005-12-18 02:04:28.901 352 18150.71 121.86 52799.53 88888.00 2005-12-18 02:04:29.401 352 18150.60 121.87 52799.46 88888.00 2005-12-18 02:04:29.901 352 18150.57 121.88 52799.50 88888.00 2005-12-18 02:04:30.401 352 18150.56 121.85 52799.50 88888.00 2005-12-18 02:04:30.901 352 18150.66 121.89 52799.48 88888.00 2005-12-18 02:04:31.401 352 18150.63 121.92 52799.54 88888.00 2005-12-18 02:04:31.901 352 18150.56 122.02 52799.56 88888.00 2005-12-18 02:04:32.401 352 18150.40 121.99 52799.65 88888.00 2005-12-18 02:04:32.901 352 18150.40 122.01 52799.59 88888.00 2005-12-18 02:04:33.401 352 18150.29 122.06 52799.68 88888.00 2005-12-18 02:04:33.901 352 18150.33 122.06 52799.69 88888.00 2005-12-18 02:04:34.401 352 18150.47 122.19 52799.59 88888.00 2005-12-18 02:04:34.901 352 18150.60 122.20 52799.53 88888.00 2005-12-18 02:04:35.401 352 18150.58 122.20 52799.50 88888.00 2005-12-18 02:04:35.901 352 18150.55 122.06 52799.40 88888.00 2005-12-18 02:04:36.401 352 18150.58 122.08 52799.44 88888.00 2005-12-18 02:04:36.901 352 18150.61 122.13 52799.46 88888.00 2005-12-18 02:04:37.401 352 18150.59 122.20 52799.37 88888.00 2005-12-18 02:04:37.901 352 18150.58 122.31 52799.49 88888.00 2005-12-18 02:04:38.401 352 18150.57 122.26 52799.57 88888.00 2005-12-18 02:04:38.901 352 18150.69 122.23 52799.58 88888.00 2005-12-18 02:04:39.401 352 18150.65 122.25 52799.58 88888.00 2005-12-18 02:04:39.901 352 18150.56 122.28 52799.61 88888.00 2005-12-18 02:04:40.401 352 18150.60 122.26 52799.63 88888.00 2005-12-18 02:04:40.901 352 18150.70 122.21 52799.52 88888.00 2005-12-18 02:04:41.401 352 18150.71 122.08 52799.50 88888.00 2005-12-18 02:04:41.901 352 18150.79 122.18 52799.57 88888.00 2005-12-18 02:04:42.401 352 18150.73 122.26 52799.54 88888.00 2005-12-18 02:04:42.901 352 18150.70 122.30 52799.61 88888.00 2005-12-18 02:04:43.401 352 18150.70 122.36 52799.70 88888.00 2005-12-18 02:04:43.901 352 18150.69 122.43 52799.65 88888.00 2005-12-18 02:04:44.401 352 18150.70 122.41 52799.60 88888.00 2005-12-18 02:04:44.901 352 18150.74 122.45 52799.64 88888.00 2005-12-18 02:04:45.401 352 18150.80 122.35 52799.75 88888.00 2005-12-18 02:04:45.901 352 18150.91 122.47 52799.68 88888.00 2005-12-18 02:04:46.401 352 18150.91 122.51 52799.59 88888.00 2005-12-18 02:04:46.901 352 18150.88 122.59 52799.57 88888.00 2005-12-18 02:04:47.401 352 18150.90 122.64 52799.63 88888.00 2005-12-18 02:04:47.901 352 18150.98 122.63 52799.63 88888.00 2005-12-18 02:04:48.401 352 18150.89 122.62 52799.57 88888.00 2005-12-18 02:04:48.901 352 18150.88 122.70 52799.57 88888.00 2005-12-18 02:04:49.401 352 18150.86 122.71 52799.51 88888.00 2005-12-18 02:04:49.901 352 18150.77 122.76 52799.63 88888.00 2005-12-18 02:04:50.401 352 18150.88 122.84 52799.75 88888.00 2005-12-18 02:04:50.901 352 18150.90 122.88 52799.73 88888.00 2005-12-18 02:04:51.401 352 18150.82 122.87 52799.64 88888.00 2005-12-18 02:04:51.901 352 18150.78 122.77 52799.72 88888.00 2005-12-18 02:04:52.401 352 18150.71 122.84 52799.77 88888.00 2005-12-18 02:04:52.901 352 18150.71 122.87 52799.66 88888.00 2005-12-18 02:04:53.401 352 18150.70 122.88 52799.68 88888.00 2005-12-18 02:04:53.901 352 18150.77 122.90 52799.62 88888.00 2005-12-18 02:04:54.401 352 18150.88 122.95 52799.61 88888.00 2005-12-18 02:04:54.901 352 18150.89 123.01 52799.68 88888.00 2005-12-18 02:04:55.401 352 18150.89 123.01 52799.76 88888.00 2005-12-18 02:04:55.901 352 18150.94 123.04 52799.68 88888.00 2005-12-18 02:04:56.401 352 18151.03 123.16 52799.71 88888.00 2005-12-18 02:04:56.901 352 18151.04 123.18 52799.92 88888.00 2005-12-18 02:04:57.401 352 18151.09 123.12 52799.89 88888.00 2005-12-18 02:04:57.901 352 18151.10 123.08 52799.87 88888.00 2005-12-18 02:04:58.401 352 18151.00 123.11 52799.84 88888.00 2005-12-18 02:04:58.901 352 18151.14 123.15 52799.77 88888.00 2005-12-18 02:04:59.401 352 18151.08 123.15 52799.74 88888.00 2005-12-18 02:04:59.901 352 18151.11 123.35 52799.77 88888.00 2005-12-18 02:05:00.401 352 18151.27 123.44 52799.79 88888.00 2005-12-18 02:05:00.901 352 18151.35 123.44 52799.77 88888.00 2005-12-18 02:05:01.401 352 18151.34 123.44 52799.84 88888.00 2005-12-18 02:05:01.901 352 18151.24 123.43 52799.71 88888.00 2005-12-18 02:05:02.401 352 18151.36 123.45 52799.72 88888.00 2005-12-18 02:05:02.901 352 18151.54 123.51 52799.73 88888.00 2005-12-18 02:05:03.401 352 18151.54 123.48 52799.68 88888.00 2005-12-18 02:05:03.901 352 18151.39 123.48 52799.72 88888.00 2005-12-18 02:05:04.401 352 18151.33 123.48 52799.75 88888.00 2005-12-18 02:05:04.901 352 18151.39 123.47 52799.92 88888.00 2005-12-18 02:05:05.401 352 18151.52 123.45 52799.83 88888.00 2005-12-18 02:05:05.901 352 18151.56 123.57 52799.84 88888.00 2005-12-18 02:05:06.401 352 18151.63 123.67 52799.87 88888.00 2005-12-18 02:05:06.901 352 18151.59 123.63 52799.76 88888.00 2005-12-18 02:05:07.401 352 18151.67 123.55 52799.84 88888.00 2005-12-18 02:05:07.901 352 18151.70 123.58 52799.81 88888.00 2005-12-18 02:05:08.401 352 18151.77 123.63 52799.74 88888.00 2005-12-18 02:05:08.901 352 18151.80 123.72 52799.73 88888.00 2005-12-18 02:05:09.401 352 18151.80 123.68 52799.69 88888.00 2005-12-18 02:05:09.901 352 18151.80 123.61 52799.60 88888.00 2005-12-18 02:05:10.401 352 18151.82 123.56 52799.62 88888.00 2005-12-18 02:05:10.901 352 18151.78 123.58 52799.61 88888.00 2005-12-18 02:05:11.401 352 18151.77 123.63 52799.72 88888.00 2005-12-18 02:05:11.901 352 18151.75 123.63 52799.77 88888.00 2005-12-18 02:05:12.401 352 18151.78 123.57 52799.75 88888.00 2005-12-18 02:05:12.901 352 18151.80 123.62 52799.84 88888.00 2005-12-18 02:05:13.401 352 18151.86 123.69 52799.85 88888.00 2005-12-18 02:05:13.901 352 18151.96 123.79 52799.83 88888.00 2005-12-18 02:05:14.401 352 18152.00 123.83 52799.77 88888.00 2005-12-18 02:05:14.901 352 18151.97 123.84 52799.77 88888.00 2005-12-18 02:05:15.401 352 18152.02 123.89 52799.71 88888.00 2005-12-18 02:05:15.901 352 18151.99 123.88 52799.71 88888.00 2005-12-18 02:05:16.401 352 18151.92 123.96 52799.76 88888.00 2005-12-18 02:05:16.901 352 18152.10 124.02 52799.79 88888.00 2005-12-18 02:05:17.401 352 18152.20 124.05 52799.70 88888.00 2005-12-18 02:05:17.901 352 18152.18 124.03 52799.68 88888.00 2005-12-18 02:05:18.401 352 18152.15 124.03 52799.63 88888.00 2005-12-18 02:05:18.901 352 18152.13 124.01 52799.70 88888.00 2005-12-18 02:05:19.401 352 18152.24 124.06 52799.72 88888.00 2005-12-18 02:05:19.901 352 18152.33 124.13 52799.75 88888.00 2005-12-18 02:05:20.401 352 18152.38 124.20 52799.73 88888.00 2005-12-18 02:05:20.901 352 18152.36 124.20 52799.72 88888.00 2005-12-18 02:05:21.401 352 18152.28 124.30 52799.82 88888.00 2005-12-18 02:05:21.901 352 18152.38 124.22 52799.92 88888.00 2005-12-18 02:05:22.401 352 18152.32 124.14 52799.86 88888.00 2005-12-18 02:05:22.901 352 18152.38 124.16 52799.93 88888.00 2005-12-18 02:05:23.401 352 18152.36 124.22 52799.83 88888.00 2005-12-18 02:05:23.901 352 18152.29 124.14 52799.87 88888.00 2005-12-18 02:05:24.401 352 18152.35 124.17 52799.93 88888.00 2005-12-18 02:05:24.901 352 18152.47 124.22 52799.88 88888.00 2005-12-18 02:05:25.401 352 18152.63 124.26 52799.91 88888.00 2005-12-18 02:05:25.901 352 18152.67 124.25 52799.83 88888.00 2005-12-18 02:05:26.401 352 18152.60 124.22 52799.85 88888.00 2005-12-18 02:05:26.901 352 18152.64 124.23 52799.88 88888.00 2005-12-18 02:05:27.401 352 18152.75 124.31 52799.70 88888.00 2005-12-18 02:05:27.901 352 18152.67 124.34 52799.68 88888.00 2005-12-18 02:05:28.401 352 18152.71 124.38 52799.69 88888.00 2005-12-18 02:05:28.901 352 18152.74 124.39 52799.83 88888.00 2005-12-18 02:05:29.401 352 18152.71 124.44 52799.87 88888.00 2005-12-18 02:05:29.901 352 18152.84 124.45 52799.93 88888.00 2005-12-18 02:05:30.401 352 18152.90 124.48 52799.82 88888.00 2005-12-18 02:05:30.901 352 18152.98 124.46 52799.76 88888.00 2005-12-18 02:05:31.401 352 18153.02 124.45 52799.72 88888.00 2005-12-18 02:05:31.901 352 18152.99 124.40 52799.76 88888.00 2005-12-18 02:05:32.401 352 18153.04 124.48 52799.84 88888.00 2005-12-18 02:05:32.901 352 18153.04 124.59 52799.84 88888.00 2005-12-18 02:05:33.401 352 18152.99 124.58 52800.05 88888.00 2005-12-18 02:05:33.901 352 18152.89 124.54 52799.89 88888.00 2005-12-18 02:05:34.401 352 18152.87 124.49 52799.73 88888.00 2005-12-18 02:05:34.901 352 18152.87 124.43 52799.70 88888.00 2005-12-18 02:05:35.401 352 18152.87 124.47 52799.60 88888.00 2005-12-18 02:05:35.901 352 18152.89 124.55 52799.53 88888.00 2005-12-18 02:05:36.401 352 18152.99 124.71 52799.54 88888.00 2005-12-18 02:05:36.901 352 18152.98 124.70 52799.65 88888.00 2005-12-18 02:05:37.401 352 18152.94 124.65 52799.72 88888.00 2005-12-18 02:05:37.901 352 18153.02 124.52 52799.65 88888.00 2005-12-18 02:05:38.401 352 18153.09 124.48 52799.61 88888.00 2005-12-18 02:05:38.901 352 18153.01 124.55 52799.60 88888.00 2005-12-18 02:05:39.401 352 18153.04 124.75 52799.59 88888.00 2005-12-18 02:05:39.901 352 18153.14 124.88 52799.66 88888.00 2005-12-18 02:05:40.401 352 18153.15 124.85 52799.56 88888.00 2005-12-18 02:05:40.901 352 18153.23 124.82 52799.61 88888.00 2005-12-18 02:05:41.401 352 18153.16 124.82 52799.76 88888.00 2005-12-18 02:05:41.901 352 18153.01 124.80 52799.69 88888.00 2005-12-18 02:05:42.401 352 18153.04 124.76 52799.56 88888.00 2005-12-18 02:05:42.901 352 18153.08 124.81 52799.64 88888.00 2005-12-18 02:05:43.401 352 18153.25 124.87 52799.87 88888.00 2005-12-18 02:05:43.901 352 18153.21 124.95 52799.86 88888.00 2005-12-18 02:05:44.401 352 18153.30 124.99 52799.84 88888.00 2005-12-18 02:05:44.901 352 18153.31 124.99 52799.80 88888.00 2005-12-18 02:05:45.401 352 18153.38 124.95 52799.73 88888.00 2005-12-18 02:05:45.901 352 18153.29 124.86 52799.70 88888.00 2005-12-18 02:05:46.401 352 18153.29 124.87 52799.62 88888.00 2005-12-18 02:05:46.901 352 18153.29 124.88 52799.66 88888.00 2005-12-18 02:05:47.401 352 18153.32 124.91 52799.70 88888.00 2005-12-18 02:05:47.901 352 18153.43 124.98 52799.82 88888.00 2005-12-18 02:05:48.401 352 18153.43 124.98 52799.83 88888.00 2005-12-18 02:05:48.901 352 18153.34 125.03 52799.73 88888.00 2005-12-18 02:05:49.401 352 18153.40 125.06 52799.71 88888.00 2005-12-18 02:05:49.901 352 18153.53 125.04 52799.77 88888.00 2005-12-18 02:05:50.401 352 18153.52 124.98 52799.74 88888.00 2005-12-18 02:05:50.901 352 18153.56 124.95 52799.79 88888.00 2005-12-18 02:05:51.401 352 18153.62 125.08 52799.83 88888.00 2005-12-18 02:05:51.901 352 18153.47 125.06 52799.80 88888.00 2005-12-18 02:05:52.401 352 18153.47 125.04 52799.80 88888.00 2005-12-18 02:05:52.901 352 18153.44 125.01 52799.82 88888.00 2005-12-18 02:05:53.401 352 18153.51 125.16 52799.73 88888.00 2005-12-18 02:05:53.901 352 18153.45 125.07 52799.52 88888.00 2005-12-18 02:05:54.401 352 18153.50 125.03 52799.50 88888.00 2005-12-18 02:05:54.901 352 18153.61 125.02 52799.52 88888.00 2005-12-18 02:05:55.401 352 18153.65 124.97 52799.53 88888.00 2005-12-18 02:05:55.901 352 18153.70 125.02 52799.52 88888.00 2005-12-18 02:05:56.401 352 18153.70 124.90 52799.52 88888.00 2005-12-18 02:05:56.901 352 18153.66 124.85 52799.46 88888.00 2005-12-18 02:05:57.401 352 18153.60 124.97 52799.41 88888.00 2005-12-18 02:05:57.901 352 18153.60 125.05 52799.42 88888.00 2005-12-18 02:05:58.401 352 18153.63 125.09 52799.49 88888.00 2005-12-18 02:05:58.901 352 18153.60 125.14 52799.56 88888.00 2005-12-18 02:05:59.401 352 18153.55 125.16 52799.45 88888.00 2005-12-18 02:05:59.901 352 18153.61 125.16 52799.40 88888.00 2005-12-18 02:06:00.401 352 18153.62 125.14 52799.33 88888.00 2005-12-18 02:06:00.901 352 18153.81 125.06 52799.52 88888.00 2005-12-18 02:06:01.401 352 18153.91 125.13 52799.56 88888.00 2005-12-18 02:06:01.901 352 18153.86 125.20 52799.48 88888.00 2005-12-18 02:06:02.401 352 18153.97 125.18 52799.53 88888.00 2005-12-18 02:06:02.901 352 18154.19 125.18 52799.52 88888.00 2005-12-18 02:06:03.401 352 18154.17 125.25 52799.59 88888.00 2005-12-18 02:06:03.901 352 18154.09 125.23 52799.57 88888.00 2005-12-18 02:06:04.401 352 18154.17 125.14 52799.53 88888.00 2005-12-18 02:06:04.901 352 18154.17 125.08 52799.48 88888.00 2005-12-18 02:06:05.401 352 18154.13 125.06 52799.52 88888.00 2005-12-18 02:06:05.901 352 18154.07 125.12 52799.54 88888.00 2005-12-18 02:06:06.401 352 18153.99 125.15 52799.56 88888.00 2005-12-18 02:06:06.901 352 18153.99 125.17 52799.49 88888.00 2005-12-18 02:06:07.401 352 18154.05 125.13 52799.47 88888.00 2005-12-18 02:06:07.901 352 18154.08 125.23 52799.40 88888.00 2005-12-18 02:06:08.401 352 18154.12 125.28 52799.40 88888.00 2005-12-18 02:06:08.901 352 18154.04 125.23 52799.50 88888.00 2005-12-18 02:06:09.401 352 18153.99 125.25 52799.45 88888.00 2005-12-18 02:06:09.901 352 18153.99 125.25 52799.57 88888.00 2005-12-18 02:06:10.401 352 18154.06 125.21 52799.63 88888.00 2005-12-18 02:06:10.901 352 18154.10 125.15 52799.62 88888.00 2005-12-18 02:06:11.401 352 18154.02 125.25 52799.53 88888.00 2005-12-18 02:06:11.901 352 18154.04 125.38 52799.47 88888.00 2005-12-18 02:06:12.398 352 18154.09 125.39 52799.39 88888.00 2005-12-18 02:06:12.908 352 18154.15 125.40 52799.36 88888.00 2005-12-18 02:06:13.408 352 18154.31 125.57 52799.44 88888.00 2005-12-18 02:06:13.908 352 18154.35 125.71 52799.53 88888.00 2005-12-18 02:06:14.408 352 18154.25 125.66 52799.60 88888.00 2005-12-18 02:06:14.908 352 18154.29 125.63 52799.61 88888.00 2005-12-18 02:06:15.408 352 18154.34 125.67 52799.52 88888.00 2005-12-18 02:06:15.908 352 18154.28 125.71 52799.58 88888.00 2005-12-18 02:06:16.408 352 18154.26 125.75 52799.57 88888.00 2005-12-18 02:06:16.908 352 18154.27 125.76 52799.57 88888.00 2005-12-18 02:06:17.408 352 18154.34 125.74 52799.51 88888.00 2005-12-18 02:06:17.908 352 18154.27 125.67 52799.49 88888.00 2005-12-18 02:06:18.408 352 18154.26 125.73 52799.40 88888.00 2005-12-18 02:06:18.908 352 18154.21 125.76 52799.38 88888.00 2005-12-18 02:06:19.408 352 18154.25 125.66 52799.46 88888.00 2005-12-18 02:06:19.908 352 18154.20 125.66 52799.33 88888.00 2005-12-18 02:06:20.408 352 18154.08 125.67 52799.24 88888.00 2005-12-18 02:06:20.908 352 18154.06 125.70 52799.21 88888.00 2005-12-18 02:06:21.408 352 18154.16 125.72 52799.33 88888.00 2005-12-18 02:06:21.908 352 18154.15 125.78 52799.35 88888.00 2005-12-18 02:06:22.408 352 18154.39 125.78 52799.31 88888.00 2005-12-18 02:06:22.908 352 18154.54 125.85 52799.27 88888.00 2005-12-18 02:06:23.408 352 18154.40 125.82 52799.27 88888.00 2005-12-18 02:06:23.908 352 18154.27 125.80 52799.29 88888.00 2005-12-18 02:06:24.408 352 18154.24 125.81 52799.44 88888.00 2005-12-18 02:06:24.908 352 18154.26 125.84 52799.60 88888.00 2005-12-18 02:06:25.408 352 18154.24 125.81 52799.51 88888.00 2005-12-18 02:06:25.908 352 18154.31 125.79 52799.51 88888.00 2005-12-18 02:06:26.408 352 18154.29 125.83 52799.59 88888.00 2005-12-18 02:06:26.908 352 18154.25 125.86 52799.38 88888.00 2005-12-18 02:06:27.408 352 18154.31 125.86 52799.33 88888.00 2005-12-18 02:06:27.908 352 18154.36 125.84 52799.40 88888.00 2005-12-18 02:06:28.408 352 18154.30 125.89 52799.34 88888.00 2005-12-18 02:06:28.908 352 18154.27 125.92 52799.33 88888.00 2005-12-18 02:06:29.408 352 18154.30 126.02 52799.35 88888.00 2005-12-18 02:06:29.908 352 18154.35 125.95 52799.38 88888.00 2005-12-18 02:06:30.408 352 18154.28 126.07 52799.41 88888.00 2005-12-18 02:06:30.908 352 18154.28 126.10 52799.39 88888.00 2005-12-18 02:06:31.408 352 18154.20 126.03 52799.41 88888.00 2005-12-18 02:06:31.908 352 18154.32 125.99 52799.46 88888.00 2005-12-18 02:06:32.408 352 18154.48 126.00 52799.48 88888.00 2005-12-18 02:06:32.908 352 18154.37 125.94 52799.51 88888.00 2005-12-18 02:06:33.408 352 18154.31 125.92 52799.52 88888.00 2005-12-18 02:06:33.908 352 18154.27 125.92 52799.50 88888.00 2005-12-18 02:06:34.408 352 18154.17 125.99 52799.45 88888.00 2005-12-18 02:06:34.908 352 18154.13 125.98 52799.47 88888.00 2005-12-18 02:06:35.408 352 18154.20 125.94 52799.56 88888.00 2005-12-18 02:06:35.908 352 18154.37 125.97 52799.57 88888.00 2005-12-18 02:06:36.408 352 18154.41 125.89 52799.52 88888.00 2005-12-18 02:06:36.908 352 18154.37 125.87 52799.41 88888.00 2005-12-18 02:06:37.408 352 18154.38 125.95 52799.42 88888.00 2005-12-18 02:06:37.908 352 18154.40 125.90 52799.40 88888.00 2005-12-18 02:06:38.408 352 18154.45 125.87 52799.47 88888.00 2005-12-18 02:06:38.908 352 18154.57 125.80 52799.35 88888.00 2005-12-18 02:06:39.408 352 18154.49 125.77 52799.26 88888.00 2005-12-18 02:06:39.908 352 18154.49 125.83 52799.14 88888.00 2005-12-18 02:06:40.408 352 18154.51 125.89 52799.15 88888.00 2005-12-18 02:06:40.908 352 18154.54 125.90 52799.03 88888.00 2005-12-18 02:06:41.408 352 18154.59 125.81 52799.07 88888.00 2005-12-18 02:06:41.908 352 18154.47 125.82 52799.13 88888.00 2005-12-18 02:06:42.408 352 18154.45 125.85 52799.21 88888.00 2005-12-18 02:06:42.908 352 18154.52 125.79 52799.26 88888.00 2005-12-18 02:06:43.408 352 18154.58 125.68 52799.23 88888.00 2005-12-18 02:06:43.908 352 18154.52 125.68 52799.27 88888.00 2005-12-18 02:06:44.408 352 18154.47 125.80 52799.24 88888.00 2005-12-18 02:06:44.908 352 18154.48 125.90 52799.23 88888.00 2005-12-18 02:06:45.408 352 18154.67 125.86 52799.25 88888.00 2005-12-18 02:06:45.908 352 18154.62 125.88 52799.21 88888.00 2005-12-18 02:06:46.408 352 18154.59 125.90 52799.22 88888.00 2005-12-18 02:06:46.908 352 18154.60 126.00 52799.28 88888.00 2005-12-18 02:06:47.408 352 18154.59 125.97 52799.31 88888.00 2005-12-18 02:06:47.908 352 18154.64 125.87 52799.22 88888.00 2005-12-18 02:06:48.408 352 18154.61 125.88 52799.11 88888.00 2005-12-18 02:06:48.908 352 18154.61 125.72 52799.19 88888.00 2005-12-18 02:06:49.408 352 18154.67 125.46 52799.11 88888.00 2005-12-18 02:06:49.908 352 18154.84 125.42 52799.13 88888.00 2005-12-18 02:06:50.408 352 18154.70 125.59 52799.00 88888.00 2005-12-18 02:06:50.908 352 18154.60 125.67 52799.01 88888.00 2005-12-18 02:06:51.408 352 18154.63 125.58 52799.00 88888.00 2005-12-18 02:06:51.908 352 18154.62 125.49 52799.01 88888.00 2005-12-18 02:06:52.408 352 18154.58 125.66 52799.11 88888.00 2005-12-18 02:06:52.908 352 18154.66 125.77 52799.06 88888.00 2005-12-18 02:06:53.408 352 18154.69 125.67 52799.12 88888.00 2005-12-18 02:06:53.908 352 18154.67 125.59 52799.10 88888.00 2005-12-18 02:06:54.408 352 18154.70 125.57 52799.15 88888.00 2005-12-18 02:06:54.908 352 18154.75 125.62 52799.18 88888.00 2005-12-18 02:06:55.408 352 18154.78 125.74 52799.22 88888.00 2005-12-18 02:06:55.908 352 18154.78 125.81 52799.17 88888.00 2005-12-18 02:06:56.408 352 18154.84 125.86 52799.24 88888.00 2005-12-18 02:06:56.908 352 18154.82 125.84 52799.28 88888.00 2005-12-18 02:06:57.408 352 18154.63 125.72 52799.28 88888.00 2005-12-18 02:06:57.908 352 18154.64 125.72 52799.30 88888.00 2005-12-18 02:06:58.408 352 18154.72 125.75 52799.36 88888.00 2005-12-18 02:06:58.908 352 18154.72 125.74 52799.23 88888.00 2005-12-18 02:06:59.408 352 18154.80 125.80 52799.19 88888.00 2005-12-18 02:06:59.908 352 18154.74 125.83 52799.27 88888.00 2005-12-18 02:07:00.408 352 18154.71 125.84 52799.19 88888.00 2005-12-18 02:07:00.908 352 18154.74 125.90 52799.14 88888.00 2005-12-18 02:07:01.408 352 18154.73 125.90 52799.07 88888.00 2005-12-18 02:07:01.908 352 18154.75 126.03 52799.14 88888.00 2005-12-18 02:07:02.408 352 18154.78 126.12 52799.14 88888.00 2005-12-18 02:07:02.908 352 18154.73 126.18 52799.15 88888.00 2005-12-18 02:07:03.408 352 18154.85 126.19 52799.18 88888.00 2005-12-18 02:07:03.908 352 18154.88 126.23 52799.11 88888.00 2005-12-18 02:07:04.408 352 18154.91 126.22 52799.15 88888.00 2005-12-18 02:07:04.908 352 18154.93 126.12 52799.16 88888.00 2005-12-18 02:07:05.408 352 18154.89 126.16 52799.12 88888.00 2005-12-18 02:07:05.908 352 18154.94 126.15 52799.02 88888.00 2005-12-18 02:07:06.408 352 18154.99 126.16 52799.13 88888.00 2005-12-18 02:07:06.908 352 18155.03 126.19 52799.24 88888.00 2005-12-18 02:07:07.408 352 18154.97 126.25 52799.17 88888.00 2005-12-18 02:07:07.908 352 18155.04 126.28 52799.13 88888.00 2005-12-18 02:07:08.408 352 18155.25 126.19 52799.07 88888.00 2005-12-18 02:07:08.908 352 18155.33 126.11 52799.10 88888.00 2005-12-18 02:07:09.408 352 18155.00 126.11 52799.08 88888.00 2005-12-18 02:07:09.908 352 18154.91 126.15 52799.01 88888.00 2005-12-18 02:07:10.408 352 18154.85 126.11 52799.00 88888.00 2005-12-18 02:07:10.908 352 18154.92 126.20 52799.16 88888.00 2005-12-18 02:07:11.408 352 18154.91 126.21 52799.08 88888.00 2005-12-18 02:07:11.908 352 18154.99 126.25 52799.12 88888.00 2005-12-18 02:07:12.408 352 18154.92 126.33 52799.01 88888.00 2005-12-18 02:07:12.908 352 18154.85 126.40 52798.89 88888.00 2005-12-18 02:07:13.408 352 18154.89 126.44 52798.82 88888.00 2005-12-18 02:07:13.908 352 18154.95 126.44 52798.81 88888.00 2005-12-18 02:07:14.408 352 18154.99 126.37 52798.77 88888.00 2005-12-18 02:07:14.908 352 18155.03 126.35 52798.64 88888.00 2005-12-18 02:07:15.408 352 18154.94 126.44 52798.57 88888.00 2005-12-18 02:07:15.908 352 18154.93 126.43 52798.69 88888.00 2005-12-18 02:07:16.408 352 18154.91 126.39 52798.76 88888.00 2005-12-18 02:07:16.908 352 18155.08 126.36 52798.84 88888.00 2005-12-18 02:07:17.408 352 18155.11 126.37 52798.66 88888.00 2005-12-18 02:07:17.908 352 18155.08 126.35 52798.65 88888.00 2005-12-18 02:07:18.408 352 18155.10 126.33 52798.78 88888.00 2005-12-18 02:07:18.908 352 18155.05 126.47 52798.77 88888.00 2005-12-18 02:07:19.408 352 18155.02 126.64 52798.81 88888.00 2005-12-18 02:07:19.908 352 18155.10 126.71 52798.79 88888.00 2005-12-18 02:07:20.408 352 18155.13 126.74 52798.84 88888.00 2005-12-18 02:07:20.908 352 18155.18 126.72 52798.92 88888.00 2005-12-18 02:07:21.408 352 18155.21 126.67 52798.89 88888.00 2005-12-18 02:07:21.908 352 18155.30 126.73 52798.87 88888.00 2005-12-18 02:07:22.408 352 18155.23 126.69 52798.82 88888.00 2005-12-18 02:07:22.908 352 18155.28 126.59 52798.80 88888.00 2005-12-18 02:07:23.408 352 18155.32 126.53 52798.76 88888.00 2005-12-18 02:07:23.908 352 18155.30 126.61 52798.73 88888.00 2005-12-18 02:07:24.408 352 18155.26 126.72 52798.82 88888.00 2005-12-18 02:07:24.908 352 18155.37 126.70 52798.80 88888.00 2005-12-18 02:07:25.408 352 18155.38 126.74 52798.79 88888.00 2005-12-18 02:07:25.908 352 18155.32 126.79 52798.82 88888.00 2005-12-18 02:07:26.408 352 18155.35 126.78 52798.80 88888.00 2005-12-18 02:07:26.908 352 18155.28 126.82 52798.84 88888.00 2005-12-18 02:07:27.408 352 18155.29 126.78 52798.73 88888.00 2005-12-18 02:07:27.908 352 18155.32 126.81 52798.76 88888.00 2005-12-18 02:07:28.408 352 18155.28 126.65 52798.77 88888.00 2005-12-18 02:07:28.908 352 18155.35 126.67 52798.78 88888.00 2005-12-18 02:07:29.408 352 18155.39 126.73 52798.76 88888.00 2005-12-18 02:07:29.908 352 18155.40 126.69 52798.68 88888.00 2005-12-18 02:07:30.408 352 18155.40 126.66 52798.72 88888.00 2005-12-18 02:07:30.908 352 18155.40 126.66 52798.84 88888.00 2005-12-18 02:07:31.408 352 18155.40 126.69 52798.84 88888.00 2005-12-18 02:07:31.908 352 18155.46 126.74 52798.82 88888.00 2005-12-18 02:07:32.408 352 18155.47 126.73 52798.88 88888.00 2005-12-18 02:07:32.908 352 18155.38 126.67 52798.80 88888.00 2005-12-18 02:07:33.408 352 18155.32 126.68 52798.87 88888.00 2005-12-18 02:07:33.908 352 18155.21 126.75 52798.94 88888.00 2005-12-18 02:07:34.408 352 18155.34 126.79 52798.92 88888.00 2005-12-18 02:07:34.908 352 18155.37 126.83 52798.75 88888.00 2005-12-18 02:07:35.408 352 18155.44 126.83 52798.80 88888.00 2005-12-18 02:07:35.908 352 18155.44 126.81 52798.80 88888.00 2005-12-18 02:07:36.408 352 18155.40 126.78 52798.82 88888.00 2005-12-18 02:07:36.908 352 18155.45 126.73 52798.80 88888.00 2005-12-18 02:07:37.408 352 18155.40 126.72 52798.73 88888.00 2005-12-18 02:07:37.908 352 18155.40 126.74 52798.92 88888.00 2005-12-18 02:07:38.408 352 18155.40 126.67 52799.03 88888.00 2005-12-18 02:07:38.908 352 18155.35 126.67 52799.11 88888.00 2005-12-18 02:07:39.408 352 18155.39 126.69 52799.12 88888.00 2005-12-18 02:07:39.908 352 18155.40 126.66 52799.13 88888.00 2005-12-18 02:07:40.408 352 18155.39 126.64 52799.08 88888.00 2005-12-18 02:07:40.908 352 18155.35 126.56 52799.08 88888.00 2005-12-18 02:07:41.408 352 18155.36 126.73 52799.00 88888.00 2005-12-18 02:07:41.908 352 18155.37 126.84 52798.87 88888.00 2005-12-18 02:07:42.408 352 18155.29 126.80 52798.77 88888.00 2005-12-18 02:07:42.908 352 18155.15 126.92 52798.86 88888.00 2005-12-18 02:07:43.408 352 18155.15 126.92 52798.90 88888.00 2005-12-18 02:07:43.908 352 18155.08 126.79 52798.89 88888.00 2005-12-18 02:07:44.408 352 18154.96 126.56 52798.94 88888.00 2005-12-18 02:07:44.908 352 18154.93 126.45 52798.93 88888.00 2005-12-18 02:07:45.408 352 18155.04 126.37 52798.86 88888.00 2005-12-18 02:07:45.908 352 18155.06 126.40 52798.86 88888.00 2005-12-18 02:07:46.408 352 18155.19 126.46 52798.77 88888.00 2005-12-18 02:07:46.908 352 18155.24 126.48 52798.77 88888.00 2005-12-18 02:07:47.408 352 18155.28 126.54 52798.77 88888.00 2005-12-18 02:07:47.908 352 18155.26 126.55 52798.81 88888.00 2005-12-18 02:07:48.408 352 18155.33 126.58 52798.81 88888.00 2005-12-18 02:07:48.908 352 18155.23 126.58 52798.83 88888.00 2005-12-18 02:07:49.408 352 18155.18 126.56 52798.73 88888.00 2005-12-18 02:07:49.908 352 18155.12 126.49 52798.78 88888.00 2005-12-18 02:07:50.408 352 18155.04 126.49 52798.80 88888.00 2005-12-18 02:07:50.908 352 18155.04 126.46 52798.69 88888.00 2005-12-18 02:07:51.408 352 18155.17 126.48 52798.75 88888.00 2005-12-18 02:07:51.908 352 18155.18 126.47 52798.79 88888.00 2005-12-18 02:07:52.408 352 18155.16 126.52 52798.82 88888.00 2005-12-18 02:07:52.908 352 18155.10 126.52 52798.78 88888.00 2005-12-18 02:07:53.408 352 18155.13 126.43 52798.78 88888.00 2005-12-18 02:07:53.908 352 18155.21 126.34 52798.69 88888.00 2005-12-18 02:07:54.408 352 18155.24 126.33 52798.60 88888.00 2005-12-18 02:07:54.908 352 18155.37 126.31 52798.79 88888.00 2005-12-18 02:07:55.408 352 18155.40 126.41 52798.77 88888.00 2005-12-18 02:07:55.908 352 18155.36 126.39 52798.71 88888.00 2005-12-18 02:07:56.408 352 18155.34 126.43 52798.66 88888.00 2005-12-18 02:07:56.908 352 18155.37 126.41 52798.72 88888.00 2005-12-18 02:07:57.408 352 18155.24 126.42 52798.76 88888.00 2005-12-18 02:07:57.908 352 18155.25 126.39 52798.72 88888.00 2005-12-18 02:07:58.408 352 18155.21 126.31 52798.72 88888.00 2005-12-18 02:07:58.908 352 18155.13 126.18 52798.71 88888.00 2005-12-18 02:07:59.408 352 18155.03 126.17 52798.67 88888.00 2005-12-18 02:07:59.908 352 18154.91 126.21 52798.63 88888.00 2005-12-18 02:08:00.408 352 18154.80 126.17 52798.65 88888.00 2005-12-18 02:08:00.908 352 18154.86 126.21 52798.67 88888.00 2005-12-18 02:08:01.408 352 18154.99 126.23 52798.65 88888.00 2005-12-18 02:08:01.908 352 18155.08 126.18 52798.72 88888.00 2005-12-18 02:08:02.408 352 18154.97 126.20 52798.69 88888.00 2005-12-18 02:08:02.908 352 18154.93 126.16 52798.79 88888.00 2005-12-18 02:08:03.408 352 18154.93 126.18 52798.75 88888.00 2005-12-18 02:08:03.908 352 18154.93 126.17 52798.61 88888.00 2005-12-18 02:08:04.408 352 18154.93 126.18 52798.55 88888.00 2005-12-18 02:08:04.908 352 18154.90 126.10 52798.58 88888.00 2005-12-18 02:08:05.408 352 18154.92 126.06 52798.64 88888.00 2005-12-18 02:08:05.908 352 18154.79 126.09 52798.57 88888.00 2005-12-18 02:08:06.408 352 18154.74 126.10 52798.63 88888.00 2005-12-18 02:08:06.908 352 18154.82 126.06 52798.71 88888.00 2005-12-18 02:08:07.408 352 18154.84 126.13 52798.70 88888.00 2005-12-18 02:08:07.908 352 18154.84 126.20 52798.67 88888.00 2005-12-18 02:08:08.408 352 18154.78 126.10 52798.66 88888.00 2005-12-18 02:08:08.908 352 18154.83 126.06 52798.57 88888.00 2005-12-18 02:08:09.408 352 18154.83 126.06 52798.61 88888.00 2005-12-18 02:08:09.908 352 18154.78 126.00 52798.61 88888.00 2005-12-18 02:08:10.408 352 18154.80 126.09 52798.55 88888.00 2005-12-18 02:08:10.908 352 18154.81 126.15 52798.64 88888.00 2005-12-18 02:08:11.408 352 18154.80 126.14 52798.65 88888.00 2005-12-18 02:08:11.908 352 18154.77 126.20 52798.65 88888.00 2005-12-18 02:08:12.408 352 18154.88 126.32 52798.60 88888.00 2005-12-18 02:08:12.908 352 18154.91 126.19 52798.50 88888.00 2005-12-18 02:08:13.408 352 18154.84 126.24 52798.46 88888.00 2005-12-18 02:08:13.908 352 18154.89 126.22 52798.42 88888.00 2005-12-18 02:08:14.408 352 18154.97 126.15 52798.43 88888.00 2005-12-18 02:08:14.908 352 18154.94 126.07 52798.47 88888.00 2005-12-18 02:08:15.408 352 18154.96 126.12 52798.48 88888.00 2005-12-18 02:08:15.908 352 18155.25 126.04 52798.49 88888.00 2005-12-18 02:08:16.408 352 18155.15 126.05 52798.48 88888.00 2005-12-18 02:08:16.908 352 18154.95 126.04 52798.53 88888.00 2005-12-18 02:08:17.408 352 18154.83 126.03 52798.55 88888.00 2005-12-18 02:08:17.908 352 18154.84 126.08 52798.49 88888.00 2005-12-18 02:08:18.408 352 18154.83 126.06 52798.40 88888.00 2005-12-18 02:08:18.908 352 18154.92 125.99 52798.48 88888.00 2005-12-18 02:08:19.408 352 18154.99 125.98 52798.61 88888.00 2005-12-18 02:08:19.908 352 18154.91 126.03 52798.75 88888.00 2005-12-18 02:08:20.408 352 18154.93 126.04 52798.70 88888.00 2005-12-18 02:08:20.908 352 18154.88 126.09 52798.64 88888.00 2005-12-18 02:08:21.408 352 18154.93 126.03 52798.65 88888.00 2005-12-18 02:08:21.908 352 18155.00 125.98 52798.45 88888.00 2005-12-18 02:08:22.408 352 18155.00 126.02 52798.22 88888.00 2005-12-18 02:08:22.908 352 18154.95 126.02 52798.36 88888.00 2005-12-18 02:08:23.408 352 18154.95 125.97 52798.37 88888.00 2005-12-18 02:08:23.908 352 18155.00 125.95 52798.47 88888.00 2005-12-18 02:08:24.408 352 18155.05 126.05 52798.52 88888.00 2005-12-18 02:08:24.908 352 18155.08 126.12 52798.49 88888.00 2005-12-18 02:08:25.408 352 18155.11 126.29 52798.46 88888.00 2005-12-18 02:08:25.908 352 18155.08 126.29 52798.48 88888.00 2005-12-18 02:08:26.408 352 18155.00 126.32 52798.46 88888.00 2005-12-18 02:08:26.908 352 18154.93 126.21 52798.50 88888.00 2005-12-18 02:08:27.408 352 18155.02 126.16 52798.44 88888.00 2005-12-18 02:08:27.908 352 18155.07 126.20 52798.38 88888.00 2005-12-18 02:08:28.408 352 18155.11 126.12 52798.41 88888.00 2005-12-18 02:08:28.908 352 18155.19 126.05 52798.46 88888.00 2005-12-18 02:08:29.408 352 18155.25 126.02 52798.42 88888.00 2005-12-18 02:08:29.908 352 18155.33 126.08 52798.40 88888.00 2005-12-18 02:08:30.408 352 18155.42 126.06 52798.34 88888.00 2005-12-18 02:08:30.908 352 18155.37 126.02 52798.45 88888.00 2005-12-18 02:08:31.408 352 18155.35 125.99 52798.50 88888.00 2005-12-18 02:08:31.908 352 18155.35 125.98 52798.37 88888.00 2005-12-18 02:08:32.408 352 18155.18 125.96 52798.35 88888.00 2005-12-18 02:08:32.908 352 18155.14 126.02 52798.34 88888.00 2005-12-18 02:08:33.408 352 18155.18 125.96 52798.09 88888.00 2005-12-18 02:08:33.908 352 18155.00 125.89 52798.14 88888.00 2005-12-18 02:08:34.408 352 18154.79 125.86 52798.21 88888.00 2005-12-18 02:08:34.908 352 18154.93 125.72 52798.31 88888.00 2005-12-18 02:08:35.408 352 18155.05 125.67 52798.40 88888.00 2005-12-18 02:08:35.908 352 18155.24 125.72 52798.35 88888.00 2005-12-18 02:08:36.408 352 18155.10 125.69 52798.12 88888.00 2005-12-18 02:08:36.908 352 18155.07 125.74 52798.26 88888.00 2005-12-18 02:08:37.408 352 18155.22 125.71 52798.37 88888.00 2005-12-18 02:08:37.908 352 18155.37 125.72 52798.43 88888.00 2005-12-18 02:08:38.408 352 18155.37 125.74 52798.34 88888.00 2005-12-18 02:08:38.908 352 18155.35 125.80 52798.30 88888.00 2005-12-18 02:08:39.408 352 18155.43 125.87 52798.42 88888.00 2005-12-18 02:08:39.908 352 18155.44 125.81 52798.48 88888.00 2005-12-18 02:08:40.408 352 18155.45 125.69 52798.53 88888.00 2005-12-18 02:08:40.908 352 18155.42 125.74 52798.63 88888.00 2005-12-18 02:08:41.408 352 18155.36 125.76 52798.63 88888.00 2005-12-18 02:08:41.908 352 18155.35 125.77 52798.54 88888.00 2005-12-18 02:08:42.408 352 18155.22 125.78 52798.46 88888.00 2005-12-18 02:08:42.908 352 18155.27 125.77 52798.53 88888.00 2005-12-18 02:08:43.408 352 18155.29 125.77 52798.59 88888.00 2005-12-18 02:08:43.908 352 18155.14 125.79 52798.36 88888.00 2005-12-18 02:08:44.408 352 18155.03 125.80 52798.38 88888.00 2005-12-18 02:08:44.908 352 18155.10 125.76 52798.49 88888.00 2005-12-18 02:08:45.408 352 18155.07 125.70 52798.47 88888.00 2005-12-18 02:08:45.908 352 18155.04 125.68 52798.45 88888.00 2005-12-18 02:08:46.408 352 18155.13 125.69 52798.43 88888.00 2005-12-18 02:08:46.908 352 18155.11 125.70 52798.29 88888.00 2005-12-18 02:08:47.408 352 18155.15 125.68 52798.29 88888.00 2005-12-18 02:08:47.908 352 18155.15 125.56 52798.31 88888.00 2005-12-18 02:08:48.408 352 18155.22 125.53 52798.42 88888.00 2005-12-18 02:08:48.908 352 18155.11 125.49 52798.43 88888.00 2005-12-18 02:08:49.408 352 18155.11 125.53 52798.40 88888.00 2005-12-18 02:08:49.908 352 18155.19 125.51 52798.43 88888.00 2005-12-18 02:08:50.408 352 18155.27 125.50 52798.47 88888.00 2005-12-18 02:08:50.908 352 18155.25 125.64 52798.48 88888.00 2005-12-18 02:08:51.408 352 18155.12 125.71 52798.41 88888.00 2005-12-18 02:08:51.908 352 18155.21 125.74 52798.35 88888.00 2005-12-18 02:08:52.408 352 18155.27 125.71 52798.36 88888.00 2005-12-18 02:08:52.908 352 18155.21 125.63 52798.37 88888.00 2005-12-18 02:08:53.408 352 18155.19 125.61 52798.25 88888.00 2005-12-18 02:08:53.908 352 18155.10 125.65 52798.26 88888.00 2005-12-18 02:08:54.408 352 18155.17 125.65 52798.42 88888.00 2005-12-18 02:08:54.908 352 18155.30 125.59 52798.34 88888.00 2005-12-18 02:08:55.408 352 18155.30 125.61 52798.30 88888.00 2005-12-18 02:08:55.908 352 18155.22 125.57 52798.31 88888.00 2005-12-18 02:08:56.408 352 18155.16 125.53 52798.38 88888.00 2005-12-18 02:08:56.908 352 18155.03 125.51 52798.47 88888.00 2005-12-18 02:08:57.408 352 18155.11 125.52 52798.31 88888.00 2005-12-18 02:08:57.908 352 18155.26 125.51 52798.22 88888.00 2005-12-18 02:08:58.408 352 18155.35 125.50 52798.38 88888.00 2005-12-18 02:08:58.908 352 18155.24 125.47 52798.47 88888.00 2005-12-18 02:08:59.408 352 18155.16 125.51 52798.42 88888.00 2005-12-18 02:08:59.908 352 18155.21 125.57 52798.42 88888.00 2005-12-18 02:09:00.408 352 18155.25 125.54 52798.34 88888.00 2005-12-18 02:09:00.908 352 18155.37 125.42 52798.38 88888.00 2005-12-18 02:09:01.408 352 18155.37 125.39 52798.25 88888.00 2005-12-18 02:09:01.908 352 18155.37 125.44 52798.38 88888.00 2005-12-18 02:09:02.408 352 18155.44 125.59 52798.43 88888.00 2005-12-18 02:09:02.908 352 18155.38 125.70 52798.44 88888.00 2005-12-18 02:09:03.408 352 18155.49 125.76 52798.49 88888.00 2005-12-18 02:09:03.908 352 18155.48 125.81 52798.33 88888.00 2005-12-18 02:09:04.408 352 18155.35 125.85 52798.36 88888.00 2005-12-18 02:09:04.908 352 18155.33 125.87 52798.37 88888.00 2005-12-18 02:09:05.408 352 18155.35 125.84 52798.37 88888.00 2005-12-18 02:09:05.908 352 18155.30 125.87 52798.45 88888.00 2005-12-18 02:09:06.408 352 18155.35 125.94 52798.50 88888.00 2005-12-18 02:09:06.908 352 18155.39 125.86 52798.45 88888.00 2005-12-18 02:09:07.408 352 18155.35 125.79 52798.43 88888.00 2005-12-18 02:09:07.908 352 18155.30 125.76 52798.48 88888.00 2005-12-18 02:09:08.408 352 18155.35 125.84 52798.42 88888.00 2005-12-18 02:09:08.908 352 18155.17 125.91 52798.38 88888.00 2005-12-18 02:09:09.408 352 18155.28 125.86 52798.35 88888.00 2005-12-18 02:09:09.908 352 18155.28 125.80 52798.31 88888.00 2005-12-18 02:09:10.408 352 18155.22 125.79 52798.30 88888.00 2005-12-18 02:09:10.908 352 18155.21 125.72 52798.26 88888.00 2005-12-18 02:09:11.408 352 18155.26 125.76 52798.29 88888.00 2005-12-18 02:09:11.908 352 18155.30 125.81 52798.30 88888.00 2005-12-18 02:09:12.408 352 18155.14 125.83 52798.24 88888.00 2005-12-18 02:09:12.908 352 18155.25 125.80 52798.33 88888.00 2005-12-18 02:09:13.408 352 18155.25 125.70 52798.40 88888.00 2005-12-18 02:09:13.908 352 18155.18 125.68 52798.38 88888.00 2005-12-18 02:09:14.408 352 18155.12 125.66 52798.33 88888.00 2005-12-18 02:09:14.908 352 18155.12 125.63 52798.15 88888.00 2005-12-18 02:09:15.408 352 18155.33 125.67 52798.15 88888.00 2005-12-18 02:09:15.908 352 18155.39 125.70 52798.09 88888.00 2005-12-18 02:09:16.408 352 18155.32 125.71 52798.13 88888.00 2005-12-18 02:09:16.908 352 18155.12 125.73 52798.12 88888.00 2005-12-18 02:09:17.408 352 18155.25 125.69 52798.19 88888.00 2005-12-18 02:09:17.908 352 18155.21 125.55 52798.21 88888.00 2005-12-18 02:09:18.408 352 18155.03 125.46 52798.17 88888.00 2005-12-18 02:09:18.908 352 18154.96 125.42 52798.11 88888.00 2005-12-18 02:09:19.408 352 18154.90 125.39 52798.17 88888.00 2005-12-18 02:09:19.908 352 18154.96 125.47 52798.11 88888.00 2005-12-18 02:09:20.408 352 18154.95 125.55 52798.12 88888.00 2005-12-18 02:09:20.908 352 18154.88 125.45 52798.15 88888.00 2005-12-18 02:09:21.408 352 18154.93 125.42 52798.13 88888.00 2005-12-18 02:09:21.908 352 18154.86 125.49 52798.12 88888.00 2005-12-18 02:09:22.408 352 18154.89 125.48 52798.15 88888.00 2005-12-18 02:09:22.908 352 18154.84 125.64 52798.24 88888.00 2005-12-18 02:09:23.408 352 18155.01 125.68 52798.30 88888.00 2005-12-18 02:09:23.908 352 18155.08 125.69 52798.23 88888.00 2005-12-18 02:09:24.408 352 18154.92 125.78 52798.09 88888.00 2005-12-18 02:09:24.908 352 18154.96 125.71 52798.12 88888.00 2005-12-18 02:09:25.408 352 18155.04 125.67 52798.30 88888.00 2005-12-18 02:09:25.908 352 18155.21 125.64 52798.25 88888.00 2005-12-18 02:09:26.408 352 18155.05 125.65 52798.14 88888.00 2005-12-18 02:09:26.908 352 18154.92 125.64 52798.05 88888.00 2005-12-18 02:09:27.408 352 18154.93 125.65 52798.05 88888.00 2005-12-18 02:09:27.908 352 18154.94 125.64 52798.09 88888.00 2005-12-18 02:09:28.408 352 18154.92 125.62 52798.13 88888.00 2005-12-18 02:09:28.908 352 18154.96 125.62 52798.14 88888.00 2005-12-18 02:09:29.408 352 18154.93 125.56 52798.15 88888.00 2005-12-18 02:09:29.908 352 18155.00 125.51 52798.06 88888.00 2005-12-18 02:09:30.408 352 18155.05 125.43 52797.94 88888.00 2005-12-18 02:09:30.908 352 18155.27 125.42 52798.08 88888.00 2005-12-18 02:09:31.408 352 18155.04 125.43 52798.14 88888.00 2005-12-18 02:09:31.908 352 18154.86 125.61 52798.22 88888.00 2005-12-18 02:09:32.408 352 18154.92 125.69 52798.12 88888.00 2005-12-18 02:09:32.908 352 18154.95 125.54 52798.13 88888.00 2005-12-18 02:09:33.408 352 18154.90 125.49 52798.18 88888.00 2005-12-18 02:09:33.908 352 18155.06 125.46 52798.19 88888.00 2005-12-18 02:09:34.408 352 18155.04 125.45 52798.28 88888.00 2005-12-18 02:09:34.908 352 18154.97 125.45 52798.20 88888.00 2005-12-18 02:09:35.408 352 18154.94 125.46 52798.14 88888.00 2005-12-18 02:09:35.908 352 18154.88 125.53 52797.97 88888.00 2005-12-18 02:09:36.408 352 18154.84 125.55 52797.89 88888.00 2005-12-18 02:09:36.908 352 18154.84 125.50 52798.01 88888.00 2005-12-18 02:09:37.408 352 18154.82 125.46 52798.05 88888.00 2005-12-18 02:09:37.908 352 18154.89 125.48 52798.01 88888.00 2005-12-18 02:09:38.408 352 18154.97 125.47 52798.01 88888.00 2005-12-18 02:09:38.908 352 18155.02 125.48 52798.01 88888.00 2005-12-18 02:09:39.408 352 18154.99 125.48 52797.99 88888.00 2005-12-18 02:09:39.908 352 18154.86 125.46 52798.02 88888.00 2005-12-18 02:09:40.408 352 18154.91 125.54 52797.92 88888.00 2005-12-18 02:09:40.908 352 18154.89 125.44 52797.85 88888.00 2005-12-18 02:09:41.408 352 18154.81 125.32 52797.88 88888.00 2005-12-18 02:09:41.908 352 18154.73 125.21 52797.95 88888.00 2005-12-18 02:09:42.408 352 18154.84 125.20 52798.17 88888.00 2005-12-18 02:09:42.908 352 18154.84 125.16 52798.13 88888.00 2005-12-18 02:09:43.408 352 18154.66 125.14 52798.05 88888.00 2005-12-18 02:09:43.908 352 18154.69 125.07 52798.09 88888.00 2005-12-18 02:09:44.408 352 18154.74 125.02 52798.08 88888.00 2005-12-18 02:09:44.908 352 18154.68 125.06 52798.01 88888.00 2005-12-18 02:09:45.408 352 18154.67 125.17 52798.00 88888.00 2005-12-18 02:09:45.908 352 18154.67 125.20 52798.00 88888.00 2005-12-18 02:09:46.408 352 18154.61 125.09 52798.07 88888.00 2005-12-18 02:09:46.908 352 18154.61 124.98 52798.03 88888.00 2005-12-18 02:09:47.408 352 18154.78 125.05 52797.85 88888.00 2005-12-18 02:09:47.908 352 18154.84 125.11 52797.87 88888.00 2005-12-18 02:09:48.408 352 18154.77 125.12 52797.85 88888.00 2005-12-18 02:09:48.908 352 18154.77 125.11 52797.83 88888.00 2005-12-18 02:09:49.408 352 18154.68 125.12 52797.80 88888.00 2005-12-18 02:09:49.908 352 18154.59 125.22 52797.89 88888.00 2005-12-18 02:09:50.408 352 18154.62 125.21 52797.82 88888.00 2005-12-18 02:09:50.908 352 18154.57 125.19 52797.78 88888.00 2005-12-18 02:09:51.408 352 18154.56 125.19 52797.87 88888.00 2005-12-18 02:09:51.908 352 18154.62 125.13 52797.92 88888.00 2005-12-18 02:09:52.408 352 18154.60 125.14 52797.85 88888.00 2005-12-18 02:09:52.908 352 18154.66 125.24 52797.87 88888.00 2005-12-18 02:09:53.408 352 18154.63 125.28 52797.88 88888.00 2005-12-18 02:09:53.908 352 18154.57 125.41 52797.90 88888.00 2005-12-18 02:09:54.408 352 18154.60 125.39 52797.82 88888.00 2005-12-18 02:09:54.908 352 18154.49 125.31 52797.84 88888.00 2005-12-18 02:09:55.408 352 18154.43 125.29 52797.79 88888.00 2005-12-18 02:09:55.908 352 18154.52 125.25 52797.88 88888.00 2005-12-18 02:09:56.408 352 18154.59 125.10 52797.91 88888.00 2005-12-18 02:09:56.908 352 18154.52 125.00 52797.89 88888.00 2005-12-18 02:09:57.408 352 18154.51 125.04 52797.84 88888.00 2005-12-18 02:09:57.908 352 18154.50 125.10 52797.83 88888.00 2005-12-18 02:09:58.408 352 18154.60 125.08 52797.78 88888.00 2005-12-18 02:09:58.908 352 18154.74 125.08 52797.80 88888.00 2005-12-18 02:09:59.408 352 18154.61 125.15 52797.96 88888.00 2005-12-18 02:09:59.908 352 18154.58 125.10 52797.96 88888.00 2005-12-18 02:10:00.408 352 18154.74 125.05 52797.96 88888.00 2005-12-18 02:10:00.908 352 18154.72 124.97 52797.99 88888.00 2005-12-18 02:10:01.408 352 18154.67 124.91 52797.98 88888.00 2005-12-18 02:10:01.908 352 18154.59 124.97 52797.88 88888.00 2005-12-18 02:10:02.408 352 18154.66 124.91 52797.89 88888.00 2005-12-18 02:10:02.908 352 18154.83 124.87 52797.78 88888.00 2005-12-18 02:10:03.408 352 18154.70 124.95 52797.71 88888.00 2005-12-18 02:10:03.908 352 18154.53 124.96 52797.71 88888.00 2005-12-18 02:10:04.408 352 18154.57 124.91 52797.75 88888.00 2005-12-18 02:10:04.908 352 18154.48 124.80 52797.76 88888.00 2005-12-18 02:10:05.408 352 18154.51 124.75 52797.79 88888.00 2005-12-18 02:10:05.908 352 18154.64 124.74 52797.82 88888.00 2005-12-18 02:10:06.408 352 18154.66 124.84 52797.91 88888.00 2005-12-18 02:10:06.908 352 18154.66 124.97 52797.86 88888.00 2005-12-18 02:10:07.408 352 18154.62 125.00 52797.80 88888.00 2005-12-18 02:10:07.908 352 18154.56 124.95 52797.79 88888.00 2005-12-18 02:10:08.408 352 18154.71 124.97 52797.86 88888.00 2005-12-18 02:10:08.908 352 18154.96 124.92 52797.88 88888.00 2005-12-18 02:10:09.408 352 18155.32 124.95 52797.87 88888.00 2005-12-18 02:10:09.908 352 18155.39 124.97 52797.88 88888.00 2005-12-18 02:10:10.408 352 18155.18 124.90 52797.80 88888.00 2005-12-18 02:10:10.908 352 18154.82 124.88 52797.78 88888.00 2005-12-18 02:10:11.408 352 18154.78 124.95 52797.91 88888.00 2005-12-18 02:10:11.908 352 18154.80 124.99 52797.96 88888.00 2005-12-18 02:10:12.408 352 18154.90 124.99 52797.97 88888.00 2005-12-18 02:10:12.908 352 18154.90 125.05 52797.97 88888.00 2005-12-18 02:10:13.408 352 18154.84 125.08 52797.96 88888.00 2005-12-18 02:10:13.908 352 18154.71 124.97 52797.95 88888.00 2005-12-18 02:10:14.408 352 18154.64 124.84 52797.84 88888.00 2005-12-18 02:10:14.908 352 18154.80 124.90 52797.88 88888.00 2005-12-18 02:10:15.408 352 18154.78 124.89 52797.86 88888.00 2005-12-18 02:10:15.908 352 18154.74 124.76 52797.86 88888.00 2005-12-18 02:10:16.408 352 18154.79 124.76 52797.84 88888.00 2005-12-18 02:10:16.908 352 18154.73 124.89 52797.86 88888.00 2005-12-18 02:10:17.408 352 18154.69 124.95 52797.97 88888.00 2005-12-18 02:10:17.908 352 18154.66 124.95 52797.92 88888.00 2005-12-18 02:10:18.408 352 18154.70 124.88 52797.89 88888.00 2005-12-18 02:10:18.908 352 18154.74 124.92 52797.97 88888.00 2005-12-18 02:10:19.408 352 18154.78 125.03 52797.96 88888.00 2005-12-18 02:10:19.908 352 18154.85 124.94 52797.95 88888.00 2005-12-18 02:10:20.408 352 18154.74 124.78 52797.97 88888.00 2005-12-18 02:10:20.908 352 18154.68 124.72 52797.97 88888.00 2005-12-18 02:10:21.408 352 18154.74 124.68 52797.94 88888.00 2005-12-18 02:10:21.908 352 18154.74 124.71 52797.95 88888.00 2005-12-18 02:10:22.408 352 18154.72 124.70 52797.82 88888.00 2005-12-18 02:10:22.908 352 18154.74 124.76 52797.79 88888.00 2005-12-18 02:10:23.408 352 18154.75 124.83 52797.76 88888.00 2005-12-18 02:10:23.908 352 18154.68 124.78 52797.84 88888.00 2005-12-18 02:10:24.408 352 18154.67 124.77 52797.94 88888.00 2005-12-18 02:10:24.908 352 18154.68 124.81 52797.85 88888.00 2005-12-18 02:10:25.408 352 18154.71 124.80 52797.85 88888.00 2005-12-18 02:10:25.908 352 18154.73 124.72 52797.90 88888.00 2005-12-18 02:10:26.408 352 18154.71 124.74 52797.97 88888.00 2005-12-18 02:10:26.908 352 18154.70 124.74 52797.87 88888.00 2005-12-18 02:10:27.408 352 18154.63 124.76 52797.86 88888.00 2005-12-18 02:10:27.908 352 18154.60 124.90 52797.83 88888.00 2005-12-18 02:10:28.408 352 18154.58 124.83 52797.65 88888.00 2005-12-18 02:10:28.908 352 18154.51 124.76 52797.64 88888.00 2005-12-18 02:10:29.408 352 18154.61 124.81 52797.67 88888.00 2005-12-18 02:10:29.908 352 18154.72 124.79 52797.72 88888.00 2005-12-18 02:10:30.408 352 18154.73 124.77 52797.79 88888.00 2005-12-18 02:10:30.908 352 18154.69 124.79 52797.80 88888.00 2005-12-18 02:10:31.408 352 18154.61 124.80 52797.76 88888.00 2005-12-18 02:10:31.908 352 18154.42 124.79 52797.75 88888.00 2005-12-18 02:10:32.408 352 18154.46 124.79 52797.86 88888.00 2005-12-18 02:10:32.908 352 18154.40 124.78 52797.88 88888.00 2005-12-18 02:10:33.408 352 18154.42 124.74 52797.82 88888.00 2005-12-18 02:10:33.908 352 18154.43 124.74 52797.79 88888.00 2005-12-18 02:10:34.408 352 18154.37 124.72 52797.86 88888.00 2005-12-18 02:10:34.908 352 18154.37 124.92 52797.74 88888.00 2005-12-18 02:10:35.408 352 18154.36 125.05 52797.67 88888.00 2005-12-18 02:10:35.908 352 18154.27 125.11 52797.62 88888.00 2005-12-18 02:10:36.408 352 18154.24 125.00 52797.65 88888.00 2005-12-18 02:10:36.908 352 18154.30 124.98 52797.59 88888.00 2005-12-18 02:10:37.408 352 18154.37 124.96 52797.62 88888.00 2005-12-18 02:10:37.908 352 18154.38 124.98 52797.66 88888.00 2005-12-18 02:10:38.408 352 18154.50 124.98 52797.67 88888.00 2005-12-18 02:10:38.908 352 18154.75 124.92 52797.62 88888.00 2005-12-18 02:10:39.408 352 18154.64 124.81 52797.75 88888.00 2005-12-18 02:10:39.908 352 18154.69 124.80 52797.76 88888.00 2005-12-18 02:10:40.408 352 18154.75 124.82 52797.90 88888.00 2005-12-18 02:10:40.908 352 18154.70 124.91 52797.77 88888.00 2005-12-18 02:10:41.408 352 18154.70 124.90 52797.68 88888.00 2005-12-18 02:10:41.908 352 18154.68 124.92 52797.61 88888.00 2005-12-18 02:10:42.408 352 18154.73 124.86 52797.65 88888.00 2005-12-18 02:10:42.908 352 18154.75 124.91 52797.66 88888.00 2005-12-18 02:10:43.408 352 18154.71 124.96 52797.66 88888.00 2005-12-18 02:10:43.908 352 18154.73 124.91 52797.61 88888.00 2005-12-18 02:10:44.408 352 18154.77 124.81 52797.64 88888.00 2005-12-18 02:10:44.908 352 18154.72 124.69 52797.71 88888.00 2005-12-18 02:10:45.408 352 18154.74 124.71 52797.66 88888.00 2005-12-18 02:10:45.908 352 18154.77 124.70 52797.65 88888.00 2005-12-18 02:10:46.408 352 18154.74 124.77 52797.70 88888.00 2005-12-18 02:10:46.908 352 18154.57 124.85 52797.64 88888.00 2005-12-18 02:10:47.408 352 18154.52 124.86 52797.59 88888.00 2005-12-18 02:10:47.908 352 18154.48 124.92 52797.62 88888.00 2005-12-18 02:10:48.408 352 18154.49 124.88 52797.56 88888.00 2005-12-18 02:10:48.908 352 18154.59 124.81 52797.47 88888.00 2005-12-18 02:10:49.408 352 18154.67 124.82 52797.50 88888.00 2005-12-18 02:10:49.908 352 18154.70 124.82 52797.63 88888.00 2005-12-18 02:10:50.408 352 18154.59 124.94 52797.59 88888.00 2005-12-18 02:10:50.908 352 18154.57 124.86 52797.47 88888.00 2005-12-18 02:10:51.408 352 18154.56 124.80 52797.51 88888.00 2005-12-18 02:10:51.908 352 18154.60 124.82 52797.43 88888.00 2005-12-18 02:10:52.408 352 18154.74 124.84 52797.43 88888.00 2005-12-18 02:10:52.908 352 18154.70 124.88 52797.43 88888.00 2005-12-18 02:10:53.408 352 18154.64 124.85 52797.44 88888.00 2005-12-18 02:10:53.908 352 18154.59 124.73 52797.37 88888.00 2005-12-18 02:10:54.408 352 18154.58 124.71 52797.32 88888.00 2005-12-18 02:10:54.908 352 18154.63 124.65 52797.26 88888.00 2005-12-18 02:10:55.408 352 18154.78 124.61 52797.22 88888.00 2005-12-18 02:10:55.908 352 18154.79 124.54 52797.21 88888.00 2005-12-18 02:10:56.408 352 18154.80 124.58 52797.30 88888.00 2005-12-18 02:10:56.908 352 18154.83 124.65 52797.26 88888.00 2005-12-18 02:10:57.408 352 18154.78 124.68 52797.29 88888.00 2005-12-18 02:10:57.908 352 18154.69 124.77 52797.21 88888.00 2005-12-18 02:10:58.408 352 18154.73 124.77 52797.18 88888.00 2005-12-18 02:10:58.908 352 18154.72 124.72 52797.16 88888.00 2005-12-18 02:10:59.408 352 18154.72 124.67 52797.29 88888.00 2005-12-18 02:10:59.908 352 18154.73 124.71 52797.37 88888.00 2005-12-18 02:11:00.408 352 18154.80 124.78 52797.33 88888.00 2005-12-18 02:11:00.908 352 18154.81 124.82 52797.31 88888.00 2005-12-18 02:11:01.408 352 18154.92 124.80 52797.31 88888.00 2005-12-18 02:11:01.908 352 18154.94 124.79 52797.30 88888.00 2005-12-18 02:11:02.408 352 18154.96 124.73 52797.33 88888.00 2005-12-18 02:11:02.908 352 18154.84 124.69 52797.41 88888.00 2005-12-18 02:11:03.408 352 18154.81 124.69 52797.41 88888.00 2005-12-18 02:11:03.908 352 18154.93 124.66 52797.29 88888.00 2005-12-18 02:11:04.408 352 18154.93 124.67 52797.36 88888.00 2005-12-18 02:11:04.908 352 18154.88 124.66 52797.37 88888.00 2005-12-18 02:11:05.408 352 18154.93 124.67 52797.31 88888.00 2005-12-18 02:11:05.908 352 18154.88 124.64 52797.25 88888.00 2005-12-18 02:11:06.408 352 18154.72 124.65 52797.38 88888.00 2005-12-18 02:11:06.908 352 18154.77 124.70 52797.42 88888.00 2005-12-18 02:11:07.408 352 18154.84 124.70 52797.42 88888.00 2005-12-18 02:11:07.908 352 18154.79 124.79 52797.31 88888.00 2005-12-18 02:11:08.408 352 18154.90 124.77 52797.33 88888.00 2005-12-18 02:11:08.908 352 18154.89 124.72 52797.36 88888.00 2005-12-18 02:11:09.408 352 18154.89 124.64 52797.30 88888.00 2005-12-18 02:11:09.908 352 18154.85 124.66 52797.31 88888.00 2005-12-18 02:11:10.408 352 18154.89 124.59 52797.34 88888.00 2005-12-18 02:11:10.908 352 18154.90 124.61 52797.20 88888.00 2005-12-18 02:11:11.408 352 18154.88 124.56 52797.18 88888.00 2005-12-18 02:11:11.908 352 18154.82 124.63 52797.20 88888.00 2005-12-18 02:11:12.408 352 18154.86 124.63 52797.27 88888.00 2005-12-18 02:11:12.908 352 18154.97 124.57 52797.34 88888.00 2005-12-18 02:11:13.408 352 18155.02 124.55 52797.38 88888.00 2005-12-18 02:11:13.908 352 18154.89 124.51 52797.40 88888.00 2005-12-18 02:11:14.408 352 18154.88 124.49 52797.32 88888.00 2005-12-18 02:11:14.908 352 18154.81 124.47 52797.33 88888.00 2005-12-18 02:11:15.408 352 18154.75 124.46 52797.51 88888.00 2005-12-18 02:11:15.908 352 18154.82 124.40 52797.43 88888.00 2005-12-18 02:11:16.408 352 18154.82 124.41 52797.31 88888.00 2005-12-18 02:11:16.908 352 18154.85 124.35 52797.30 88888.00 2005-12-18 02:11:17.408 352 18154.89 124.24 52797.39 88888.00 2005-12-18 02:11:17.908 352 18154.80 124.15 52797.45 88888.00 2005-12-18 02:11:18.408 352 18154.84 124.06 52797.44 88888.00 2005-12-18 02:11:18.908 352 18154.81 123.91 52797.31 88888.00 2005-12-18 02:11:19.408 352 18154.80 123.88 52797.40 88888.00 2005-12-18 02:11:19.908 352 18154.80 123.95 52797.54 88888.00 2005-12-18 02:11:20.408 352 18154.86 124.07 52797.41 88888.00 2005-12-18 02:11:20.908 352 18154.84 124.14 52797.45 88888.00 2005-12-18 02:11:21.408 352 18154.77 124.08 52797.48 88888.00 2005-12-18 02:11:21.908 352 18154.63 124.07 52797.50 88888.00 2005-12-18 02:11:22.408 352 18154.75 124.04 52797.43 88888.00 2005-12-18 02:11:22.908 352 18154.79 123.99 52797.38 88888.00 2005-12-18 02:11:23.408 352 18154.84 124.02 52797.41 88888.00 2005-12-18 02:11:23.908 352 18154.83 124.11 52797.38 88888.00 2005-12-18 02:11:24.408 352 18154.81 124.07 52797.38 88888.00 2005-12-18 02:11:24.908 352 18154.74 124.02 52797.42 88888.00 2005-12-18 02:11:25.408 352 18154.71 123.97 52797.41 88888.00 2005-12-18 02:11:25.908 352 18154.88 123.95 52797.43 88888.00 2005-12-18 02:11:26.408 352 18154.81 124.02 52797.51 88888.00 2005-12-18 02:11:26.908 352 18154.73 124.05 52797.53 88888.00 2005-12-18 02:11:27.408 352 18154.75 124.07 52797.61 88888.00 2005-12-18 02:11:27.908 352 18154.91 124.21 52797.42 88888.00 2005-12-18 02:11:28.408 352 18154.95 124.31 52797.41 88888.00 2005-12-18 02:11:28.908 352 18154.82 124.31 52797.43 88888.00 2005-12-18 02:11:29.408 352 18154.70 124.28 52797.52 88888.00 2005-12-18 02:11:29.908 352 18154.88 124.21 52797.54 88888.00 2005-12-18 02:11:30.408 352 18154.84 124.18 52797.73 88888.00 2005-12-18 02:11:30.908 352 18154.75 124.17 52797.82 88888.00 2005-12-18 02:11:31.408 352 18154.70 124.19 52797.73 88888.00 2005-12-18 02:11:31.908 352 18154.77 124.16 52797.57 88888.00 2005-12-18 02:11:32.408 352 18154.79 124.05 52797.57 88888.00 2005-12-18 02:11:32.908 352 18154.79 124.06 52797.56 88888.00 2005-12-18 02:11:33.408 352 18154.74 124.09 52797.61 88888.00 2005-12-18 02:11:33.908 352 18154.79 124.05 52797.63 88888.00 2005-12-18 02:11:34.408 352 18154.90 123.94 52797.48 88888.00 2005-12-18 02:11:34.908 352 18154.80 124.02 52797.50 88888.00 2005-12-18 02:11:35.408 352 18154.77 124.10 52797.65 88888.00 2005-12-18 02:11:35.908 352 18154.74 124.16 52797.71 88888.00 2005-12-18 02:11:36.408 352 18154.75 124.17 52797.59 88888.00 2005-12-18 02:11:36.908 352 18154.95 124.11 52797.60 88888.00 2005-12-18 02:11:37.408 352 18154.89 124.06 52797.66 88888.00 2005-12-18 02:11:37.908 352 18154.84 124.07 52797.51 88888.00 2005-12-18 02:11:38.408 352 18154.77 124.01 52797.45 88888.00 2005-12-18 02:11:38.908 352 18154.77 123.97 52797.38 88888.00 2005-12-18 02:11:39.408 352 18154.84 123.97 52797.38 88888.00 2005-12-18 02:11:39.908 352 18154.96 123.98 52797.39 88888.00 2005-12-18 02:11:40.408 352 18155.05 123.96 52797.45 88888.00 2005-12-18 02:11:40.908 352 18154.89 124.03 52797.36 88888.00 2005-12-18 02:11:41.408 352 18154.86 124.11 52797.36 88888.00 2005-12-18 02:11:41.908 352 18154.75 123.97 52797.38 88888.00 2005-12-18 02:11:42.408 352 18154.75 123.80 52797.41 88888.00 2005-12-18 02:11:42.908 352 18154.77 123.78 52797.48 88888.00 2005-12-18 02:11:43.408 352 18154.78 123.82 52797.47 88888.00 2005-12-18 02:11:43.908 352 18154.75 123.97 52797.41 88888.00 2005-12-18 02:11:44.408 352 18154.72 123.92 52797.33 88888.00 2005-12-18 02:11:44.908 352 18154.77 123.91 52797.33 88888.00 2005-12-18 02:11:45.408 352 18154.67 123.98 52797.38 88888.00 2005-12-18 02:11:45.908 352 18154.62 123.95 52797.39 88888.00 2005-12-18 02:11:46.408 352 18154.77 123.97 52797.37 88888.00 2005-12-18 02:11:46.908 352 18154.88 123.94 52797.29 88888.00 2005-12-18 02:11:47.408 352 18154.99 123.95 52797.24 88888.00 2005-12-18 02:11:47.908 352 18155.05 123.95 52797.30 88888.00 2005-12-18 02:11:48.408 352 18154.81 123.87 52797.32 88888.00 2005-12-18 02:11:48.908 352 18154.91 123.78 52797.22 88888.00 2005-12-18 02:11:49.408 352 18154.90 123.86 52797.31 88888.00 2005-12-18 02:11:49.908 352 18154.82 123.87 52797.40 88888.00 2005-12-18 02:11:50.408 352 18154.68 123.80 52797.40 88888.00 2005-12-18 02:11:50.908 352 18154.67 123.79 52797.37 88888.00 2005-12-18 02:11:51.408 352 18154.74 123.81 52797.37 88888.00 2005-12-18 02:11:51.908 352 18154.74 123.86 52797.38 88888.00 2005-12-18 02:11:52.408 352 18154.67 123.82 52797.40 88888.00 2005-12-18 02:11:52.908 352 18154.79 123.81 52797.45 88888.00 2005-12-18 02:11:53.408 352 18154.84 123.89 52797.44 88888.00 2005-12-18 02:11:53.908 352 18154.77 123.86 52797.49 88888.00 2005-12-18 02:11:54.408 352 18154.77 123.87 52797.51 88888.00 2005-12-18 02:11:54.908 352 18154.79 123.83 52797.51 88888.00 2005-12-18 02:11:55.408 352 18154.80 123.87 52797.55 88888.00 2005-12-18 02:11:55.908 352 18154.77 123.90 52797.51 88888.00 2005-12-18 02:11:56.408 352 18154.64 123.78 52797.41 88888.00 2005-12-18 02:11:56.908 352 18154.62 123.70 52797.47 88888.00 2005-12-18 02:11:57.408 352 18154.64 123.81 52797.54 88888.00 2005-12-18 02:11:57.908 352 18154.61 123.84 52797.48 88888.00 2005-12-18 02:11:58.408 352 18154.58 123.86 52797.51 88888.00 2005-12-18 02:11:58.908 352 18154.62 123.78 52797.55 88888.00 2005-12-18 02:11:59.408 352 18154.59 123.72 52797.51 88888.00 2005-12-18 02:11:59.908 352 18154.61 123.70 52797.39 88888.00 2005-12-18 02:12:00.408 352 18154.64 123.70 52797.45 88888.00 2005-12-18 02:12:00.908 352 18154.58 123.68 52797.47 88888.00 2005-12-18 02:12:01.408 352 18154.54 123.73 52797.40 88888.00 2005-12-18 02:12:01.908 352 18154.67 123.75 52797.37 88888.00 2005-12-18 02:12:02.408 352 18154.73 123.77 52797.29 88888.00 2005-12-18 02:12:02.908 352 18154.48 123.68 52797.33 88888.00 2005-12-18 02:12:03.408 352 18154.58 123.75 52797.34 88888.00 2005-12-18 02:12:03.908 352 18154.58 123.84 52797.38 88888.00 2005-12-18 02:12:04.408 352 18154.53 123.80 52797.37 88888.00 2005-12-18 02:12:04.908 352 18154.61 123.73 52797.45 88888.00 2005-12-18 02:12:05.408 352 18154.68 123.75 52797.45 88888.00 2005-12-18 02:12:05.908 352 18154.72 123.81 52797.44 88888.00 2005-12-18 02:12:06.408 352 18154.71 123.77 52797.41 88888.00 2005-12-18 02:12:06.908 352 18154.57 123.83 52797.33 88888.00 2005-12-18 02:12:07.408 352 18154.54 123.87 52797.40 88888.00 2005-12-18 02:12:07.908 352 18154.56 123.79 52797.32 88888.00 2005-12-18 02:12:08.408 352 18154.49 123.75 52797.29 88888.00 2005-12-18 02:12:08.908 352 18154.53 123.74 52797.42 88888.00 2005-12-18 02:12:09.408 352 18154.63 123.75 52797.42 88888.00 2005-12-18 02:12:09.908 352 18154.60 123.73 52797.48 88888.00 2005-12-18 02:12:10.408 352 18154.40 123.67 52797.39 88888.00 2005-12-18 02:12:10.908 352 18154.34 123.59 52797.32 88888.00 2005-12-18 02:12:11.408 352 18154.54 123.62 52797.31 88888.00 2005-12-18 02:12:11.908 352 18154.53 123.63 52797.33 88888.00 2005-12-18 02:12:12.408 352 18154.48 123.71 52797.38 88888.00 2005-12-18 02:12:12.908 352 18154.51 123.77 52797.44 88888.00 2005-12-18 02:12:13.408 352 18154.51 123.75 52797.40 88888.00 2005-12-18 02:12:13.908 352 18154.53 123.74 52797.47 88888.00 2005-12-18 02:12:14.408 352 18154.53 123.73 52797.38 88888.00 2005-12-18 02:12:14.908 352 18154.61 123.72 52797.41 88888.00 2005-12-18 02:12:15.408 352 18154.67 123.70 52797.48 88888.00 2005-12-18 02:12:15.908 352 18154.56 123.71 52797.52 88888.00 2005-12-18 02:12:16.408 352 18154.56 123.67 52797.47 88888.00 2005-12-18 02:12:16.908 352 18154.49 123.65 52797.45 88888.00 2005-12-18 02:12:17.408 352 18154.52 123.56 52797.42 88888.00 2005-12-18 02:12:17.908 352 18154.48 123.55 52797.32 88888.00 2005-12-18 02:12:18.408 352 18154.47 123.53 52797.20 88888.00 2005-12-18 02:12:18.908 352 18154.56 123.65 52797.20 88888.00 2005-12-18 02:12:19.408 352 18154.49 123.66 52797.28 88888.00 2005-12-18 02:12:19.908 352 18154.57 123.52 52797.38 88888.00 2005-12-18 02:12:20.408 352 18154.57 123.33 52797.41 88888.00 2005-12-18 02:12:20.908 352 18154.40 123.24 52797.37 88888.00 2005-12-18 02:12:21.408 352 18154.47 123.25 52797.29 88888.00 2005-12-18 02:12:21.908 352 18154.58 123.23 52797.28 88888.00 2005-12-18 02:12:22.408 352 18154.54 123.23 52797.33 88888.00 2005-12-18 02:12:22.908 352 18154.49 123.25 52797.34 88888.00 2005-12-18 02:12:23.408 352 18154.47 123.23 52797.26 88888.00 2005-12-18 02:12:23.908 352 18154.50 123.23 52797.25 88888.00 2005-12-18 02:12:24.408 352 18154.40 123.23 52797.37 88888.00 2005-12-18 02:12:24.908 352 18154.48 123.23 52797.32 88888.00 2005-12-18 02:12:25.408 352 18154.50 123.17 52797.38 88888.00 2005-12-18 02:12:25.908 352 18154.57 123.16 52797.45 88888.00 2005-12-18 02:12:26.408 352 18154.58 123.19 52797.36 88888.00 2005-12-18 02:12:26.908 352 18154.57 123.09 52797.29 88888.00 2005-12-18 02:12:27.408 352 18154.69 123.08 52797.34 88888.00 2005-12-18 02:12:27.908 352 18154.59 123.10 52797.32 88888.00 2005-12-18 02:12:28.408 352 18154.52 123.12 52797.40 88888.00 2005-12-18 02:12:28.908 352 18154.41 123.02 52797.49 88888.00 2005-12-18 02:12:29.408 352 18154.39 122.96 52797.47 88888.00 2005-12-18 02:12:29.908 352 18154.46 123.07 52797.43 88888.00 2005-12-18 02:12:30.408 352 18154.37 123.16 52797.42 88888.00 2005-12-18 02:12:30.908 352 18154.37 123.14 52797.47 88888.00 2005-12-18 02:12:31.408 352 18154.62 123.15 52797.44 88888.00 2005-12-18 02:12:31.908 352 18154.61 123.16 52797.44 88888.00 2005-12-18 02:12:32.408 352 18154.54 123.09 52797.50 88888.00 2005-12-18 02:12:32.908 352 18154.48 123.13 52797.57 88888.00 2005-12-18 02:12:33.408 352 18154.50 123.12 52797.49 88888.00 2005-12-18 02:12:33.908 352 18154.47 123.11 52797.40 88888.00 2005-12-18 02:12:34.408 352 18154.54 123.10 52797.42 88888.00 2005-12-18 02:12:34.908 352 18154.48 123.05 52797.39 88888.00 2005-12-18 02:12:35.408 352 18154.32 123.11 52797.47 88888.00 2005-12-18 02:12:35.908 352 18154.30 123.14 52797.44 88888.00 2005-12-18 02:12:36.408 352 18154.42 123.11 52797.50 88888.00 2005-12-18 02:12:36.908 352 18154.41 123.15 52797.60 88888.00 2005-12-18 02:12:37.408 352 18154.39 123.16 52797.55 88888.00 2005-12-18 02:12:37.908 352 18154.28 123.18 52797.44 88888.00 2005-12-18 02:12:38.408 352 18154.28 123.15 52797.55 88888.00 2005-12-18 02:12:38.908 352 18154.23 123.12 52797.77 88888.00 2005-12-18 02:12:39.408 352 18154.26 123.04 52797.70 88888.00 2005-12-18 02:12:39.908 352 18154.24 123.01 52797.62 88888.00 2005-12-18 02:12:40.408 352 18154.30 122.98 52797.55 88888.00 2005-12-18 02:12:40.908 352 18154.32 123.05 52797.65 88888.00 2005-12-18 02:12:41.408 352 18154.31 123.06 52797.65 88888.00 2005-12-18 02:12:41.908 352 18154.31 123.08 52797.68 88888.00 2005-12-18 02:12:42.408 352 18154.34 123.12 52797.77 88888.00 2005-12-18 02:12:42.908 352 18154.15 123.07 52797.72 88888.00 2005-12-18 02:12:43.408 352 18154.10 123.09 52797.68 88888.00 2005-12-18 02:12:43.908 352 18154.12 123.14 52797.76 88888.00 2005-12-18 02:12:44.408 352 18154.05 123.16 52797.84 88888.00 2005-12-18 02:12:44.908 352 18154.09 123.12 52797.89 88888.00 2005-12-18 02:12:45.408 352 18154.16 122.96 52797.95 88888.00 2005-12-18 02:12:45.908 352 18154.16 122.98 52797.99 88888.00 2005-12-18 02:12:46.408 352 18154.13 122.94 52797.98 88888.00 2005-12-18 02:12:46.908 352 18154.02 123.00 52797.92 88888.00 2005-12-18 02:12:47.408 352 18154.08 123.05 52797.76 88888.00 2005-12-18 02:12:47.908 352 18154.04 122.97 52797.82 88888.00 2005-12-18 02:12:48.408 352 18154.15 122.94 52797.88 88888.00 2005-12-18 02:12:48.908 352 18154.29 122.90 52797.97 88888.00 2005-12-18 02:12:49.408 352 18154.09 122.92 52797.99 88888.00 2005-12-18 02:12:49.908 352 18154.03 122.88 52797.84 88888.00 2005-12-18 02:12:50.408 352 18154.15 122.78 52797.71 88888.00 2005-12-18 02:12:50.908 352 18154.13 122.79 52797.72 88888.00 2005-12-18 02:12:51.408 352 18154.23 122.79 52797.75 88888.00 2005-12-18 02:12:51.908 352 18154.13 122.87 52797.80 88888.00 2005-12-18 02:12:52.408 352 18154.07 122.92 52797.66 88888.00 2005-12-18 02:12:52.908 352 18154.14 122.90 52797.62 88888.00 2005-12-18 02:12:53.408 352 18154.27 122.88 52797.68 88888.00 2005-12-18 02:12:53.908 352 18154.24 122.91 52797.67 88888.00 2005-12-18 02:12:54.408 352 18154.32 122.97 52797.49 88888.00 2005-12-18 02:12:54.908 352 18154.26 123.04 52797.52 88888.00 2005-12-18 02:12:55.408 352 18154.15 122.98 52797.55 88888.00 2005-12-18 02:12:55.908 352 18154.07 122.99 52797.62 88888.00 2005-12-18 02:12:56.408 352 18154.24 122.94 52797.74 88888.00 2005-12-18 02:12:56.908 352 18154.23 122.90 52797.77 88888.00 2005-12-18 02:12:57.408 352 18154.18 123.12 52797.79 88888.00 2005-12-18 02:12:57.908 352 18154.19 123.16 52797.78 88888.00 2005-12-18 02:12:58.408 352 18154.21 123.21 52797.70 88888.00 2005-12-18 02:12:58.908 352 18154.27 123.14 52797.64 88888.00 2005-12-18 02:12:59.408 352 18154.31 123.21 52797.71 88888.00 2005-12-18 02:12:59.908 352 18154.17 123.17 52797.75 88888.00 2005-12-18 02:13:00.408 352 18154.18 122.98 52797.65 88888.00 2005-12-18 02:13:00.908 352 18154.09 122.94 52797.62 88888.00 2005-12-18 02:13:01.408 352 18154.06 122.92 52797.65 88888.00 2005-12-18 02:13:01.908 352 18154.08 122.86 52797.68 88888.00 2005-12-18 02:13:02.408 352 18154.03 122.95 52797.64 88888.00 2005-12-18 02:13:02.908 352 18154.05 122.96 52797.63 88888.00 2005-12-18 02:13:03.408 352 18154.04 122.88 52797.61 88888.00 2005-12-18 02:13:03.908 352 18153.98 122.87 52797.68 88888.00 2005-12-18 02:13:04.408 352 18154.06 122.96 52797.62 88888.00 2005-12-18 02:13:04.908 352 18154.08 122.97 52797.67 88888.00 2005-12-18 02:13:05.408 352 18154.03 122.94 52797.84 88888.00 2005-12-18 02:13:05.908 352 18154.08 122.92 52797.86 88888.00 2005-12-18 02:13:06.408 352 18154.07 122.90 52797.89 88888.00 2005-12-18 02:13:06.908 352 18154.05 122.83 52797.85 88888.00 2005-12-18 02:13:07.408 352 18154.17 122.82 52797.92 88888.00 2005-12-18 02:13:07.908 352 18154.18 122.87 52797.83 88888.00 2005-12-18 02:13:08.408 352 18154.17 122.90 52797.71 88888.00 2005-12-18 02:13:08.908 352 18154.19 122.82 52797.66 88888.00 2005-12-18 02:13:09.408 352 18154.28 122.80 52797.62 88888.00 2005-12-18 02:13:09.908 352 18154.13 122.87 52797.66 88888.00 2005-12-18 02:13:10.408 352 18154.13 122.90 52797.63 88888.00 2005-12-18 02:13:10.908 352 18154.14 122.96 52797.59 88888.00 2005-12-18 02:13:11.408 352 18154.07 123.03 52797.43 88888.00 2005-12-18 02:13:11.908 352 18154.09 123.01 52797.48 88888.00 2005-12-18 02:13:12.408 352 18154.12 123.03 52797.47 88888.00 2005-12-18 02:13:12.908 352 18154.13 123.08 52797.44 88888.00 2005-12-18 02:13:13.408 352 18154.18 123.03 52797.57 88888.00 2005-12-18 02:13:13.908 352 18154.29 123.01 52797.57 88888.00 2005-12-18 02:13:14.408 352 18154.13 122.91 52797.47 88888.00 2005-12-18 02:13:14.908 352 18154.13 122.89 52797.51 88888.00 2005-12-18 02:13:15.408 352 18154.09 122.91 52797.57 88888.00 2005-12-18 02:13:15.908 352 18154.16 122.99 52797.61 88888.00 2005-12-18 02:13:16.408 352 18154.07 123.02 52797.66 88888.00 2005-12-18 02:13:16.908 352 18153.99 122.94 52797.72 88888.00 2005-12-18 02:13:17.408 352 18154.12 122.87 52797.64 88888.00 2005-12-18 02:13:17.908 352 18154.19 122.89 52797.56 88888.00 2005-12-18 02:13:18.408 352 18154.21 123.01 52797.57 88888.00 2005-12-18 02:13:18.908 352 18154.28 123.01 52797.50 88888.00 2005-12-18 02:13:19.408 352 18154.39 122.92 52797.56 88888.00 2005-12-18 02:13:19.908 352 18154.15 123.05 52797.56 88888.00 2005-12-18 02:13:20.408 352 18154.13 123.03 52797.37 88888.00 2005-12-18 02:13:20.908 352 18154.21 123.04 52797.33 88888.00 2005-12-18 02:13:21.408 352 18154.24 123.04 52797.41 88888.00 2005-12-18 02:13:21.908 352 18154.29 123.05 52797.42 88888.00 2005-12-18 02:13:22.408 352 18154.27 123.11 52797.51 88888.00 2005-12-18 02:13:22.908 352 18154.31 123.18 52797.57 88888.00 2005-12-18 02:13:23.408 352 18154.30 123.11 52797.56 88888.00 2005-12-18 02:13:23.908 352 18154.29 123.07 52797.61 88888.00 2005-12-18 02:13:24.408 352 18154.30 123.05 52797.47 88888.00 2005-12-18 02:13:24.908 352 18154.26 123.04 52797.47 88888.00 2005-12-18 02:13:25.408 352 18154.40 122.99 52797.51 88888.00 2005-12-18 02:13:25.908 352 18154.28 122.78 52797.53 88888.00 2005-12-18 02:13:26.408 352 18154.26 122.74 52797.45 88888.00 2005-12-18 02:13:26.908 352 18154.25 122.78 52797.37 88888.00 2005-12-18 02:13:27.408 352 18154.34 122.72 52797.49 88888.00 2005-12-18 02:13:27.908 352 18154.39 122.69 52797.44 88888.00 2005-12-18 02:13:28.408 352 18154.39 122.61 52797.42 88888.00 2005-12-18 02:13:28.908 352 18154.35 122.61 52797.41 88888.00 2005-12-18 02:13:29.408 352 18154.34 122.69 52797.42 88888.00 2005-12-18 02:13:29.908 352 18154.28 122.68 52797.51 88888.00 2005-12-18 02:13:30.408 352 18154.31 122.80 52797.75 88888.00 2005-12-18 02:13:30.908 352 18154.35 122.91 52797.64 88888.00 2005-12-18 02:13:31.408 352 18154.41 122.87 52797.54 88888.00 2005-12-18 02:13:31.908 352 18154.41 122.85 52797.53 88888.00 2005-12-18 02:13:32.408 352 18154.29 122.89 52797.48 88888.00 2005-12-18 02:13:32.908 352 18154.36 122.88 52797.45 88888.00 2005-12-18 02:13:33.408 352 18154.57 122.84 52797.45 88888.00 2005-12-18 02:13:33.908 352 18154.35 122.74 52797.45 88888.00 2005-12-18 02:13:34.408 352 18154.23 122.79 52797.47 88888.00 2005-12-18 02:13:34.908 352 18154.40 122.77 52797.51 88888.00 2005-12-18 02:13:35.408 352 18154.25 122.65 52797.65 88888.00 2005-12-18 02:13:35.908 352 18154.40 122.81 52797.62 88888.00 2005-12-18 02:13:36.408 352 18154.32 122.74 52797.63 88888.00 2005-12-18 02:13:36.908 352 18154.31 122.48 52797.63 88888.00 2005-12-18 02:13:37.408 352 18154.29 122.46 52797.66 88888.00 2005-12-18 02:13:37.908 352 18154.26 122.66 52797.62 88888.00 2005-12-18 02:13:38.405 352 18154.27 122.81 52797.61 88888.00 2005-12-18 02:13:38.905 352 18154.26 122.75 52797.59 88888.00 2005-12-18 02:13:39.405 352 18154.27 122.78 52797.60 88888.00 2005-12-18 02:13:39.905 352 18154.20 122.77 52797.53 88888.00 2005-12-18 02:13:40.405 352 18154.18 122.77 52797.45 88888.00 2005-12-18 02:13:40.905 352 18154.18 122.76 52797.49 88888.00 2005-12-18 02:13:41.405 352 18154.16 122.76 52797.51 88888.00 2005-12-18 02:13:41.905 352 18154.16 122.75 52797.51 88888.00 2005-12-18 02:13:42.405 352 18154.36 122.75 52797.63 88888.00 2005-12-18 02:13:42.905 352 18154.38 122.75 52797.56 88888.00 2005-12-18 02:13:43.405 352 18154.28 122.74 52797.48 88888.00 2005-12-18 02:13:43.905 352 18154.26 122.72 52797.47 88888.00 2005-12-18 02:13:44.405 352 18154.25 122.76 52797.45 88888.00 2005-12-18 02:13:44.905 352 18154.27 122.71 52797.49 88888.00 2005-12-18 02:13:45.405 352 18154.25 122.68 52797.47 88888.00 2005-12-18 02:13:45.905 352 18154.30 122.66 52797.51 88888.00 2005-12-18 02:13:46.405 352 18154.35 122.54 52797.55 88888.00 2005-12-18 02:13:46.905 352 18154.36 122.66 52797.52 88888.00 2005-12-18 02:13:47.405 352 18154.41 122.71 52797.57 88888.00 2005-12-18 02:13:47.905 352 18154.43 122.75 52797.56 88888.00 2005-12-18 02:13:48.405 352 18154.35 122.81 52797.57 88888.00 2005-12-18 02:13:48.905 352 18154.53 122.82 52797.50 88888.00 2005-12-18 02:13:49.405 352 18154.39 122.81 52797.45 88888.00 2005-12-18 02:13:49.905 352 18154.29 122.77 52797.42 88888.00 2005-12-18 02:13:50.405 352 18154.21 122.75 52797.45 88888.00 2005-12-18 02:13:50.905 352 18154.15 122.70 52797.43 88888.00 2005-12-18 02:13:51.405 352 18154.19 122.66 52797.47 88888.00 2005-12-18 02:13:51.905 352 18154.13 122.66 52797.49 88888.00 2005-12-18 02:13:52.405 352 18154.12 122.57 52797.56 88888.00 2005-12-18 02:13:52.905 352 18154.19 122.54 52797.50 88888.00 2005-12-18 02:13:53.405 352 18154.21 122.40 52797.49 88888.00 2005-12-18 02:13:53.905 352 18154.28 122.37 52797.50 88888.00 2005-12-18 02:13:54.405 352 18154.13 122.48 52797.53 88888.00 2005-12-18 02:13:54.905 352 18154.13 122.41 52797.45 88888.00 2005-12-18 02:13:55.405 352 18154.07 122.35 52797.52 88888.00 2005-12-18 02:13:55.905 352 18154.12 122.45 52797.49 88888.00 2005-12-18 02:13:56.405 352 18154.20 122.41 52797.38 88888.00 2005-12-18 02:13:56.905 352 18154.25 122.48 52797.47 88888.00 2005-12-18 02:13:57.405 352 18154.35 122.47 52797.54 88888.00 2005-12-18 02:13:57.905 352 18154.34 122.35 52797.51 88888.00 2005-12-18 02:13:58.405 352 18154.28 122.37 52797.43 88888.00 2005-12-18 02:13:58.905 352 18154.30 122.35 52797.31 88888.00 2005-12-18 02:13:59.405 352 18154.31 122.21 52797.27 88888.00 2005-12-18 02:13:59.905 352 18154.16 122.19 52797.15 88888.00 2005-12-18 02:14:00.405 352 18154.04 122.26 52797.08 88888.00 2005-12-18 02:14:00.905 352 18154.16 122.36 52797.16 88888.00 2005-12-18 02:14:01.405 352 18154.02 122.44 52797.27 88888.00 2005-12-18 02:14:01.905 352 18153.96 122.52 52797.17 88888.00 2005-12-18 02:14:02.405 352 18153.99 122.51 52797.24 88888.00 2005-12-18 02:14:02.905 352 18154.14 122.49 52797.32 88888.00 2005-12-18 02:14:03.405 352 18154.12 122.53 52797.16 88888.00 2005-12-18 02:14:03.905 352 18154.13 122.47 52797.17 88888.00 2005-12-18 02:14:04.405 352 18154.08 122.41 52797.26 88888.00 2005-12-18 02:14:04.905 352 18154.13 122.41 52797.31 88888.00 2005-12-18 02:14:05.405 352 18154.13 122.34 52797.26 88888.00 2005-12-18 02:14:05.905 352 18154.13 122.33 52797.31 88888.00 2005-12-18 02:14:06.405 352 18154.14 122.30 52797.42 88888.00 2005-12-18 02:14:06.905 352 18154.17 122.19 52797.34 88888.00 2005-12-18 02:14:07.405 352 18154.12 122.30 52797.24 88888.00 2005-12-18 02:14:07.905 352 18154.08 122.28 52797.36 88888.00 2005-12-18 02:14:08.405 352 18154.04 122.26 52797.39 88888.00 2005-12-18 02:14:08.905 352 18154.05 122.18 52797.31 88888.00 2005-12-18 02:14:09.405 352 18154.31 122.16 52797.33 88888.00 2005-12-18 02:14:09.905 352 18154.37 122.22 52797.29 88888.00 2005-12-18 02:14:10.405 352 18154.35 122.20 52797.40 88888.00 2005-12-18 02:14:10.905 352 18154.39 122.33 52797.43 88888.00 2005-12-18 02:14:11.405 352 18154.46 122.38 52797.37 88888.00 2005-12-18 02:14:11.905 352 18154.49 122.42 52797.42 88888.00 2005-12-18 02:14:12.405 352 18154.51 122.39 52797.38 88888.00 2005-12-18 02:14:12.905 352 18154.57 122.36 52797.28 88888.00 2005-12-18 02:14:13.405 352 18154.49 122.38 52797.31 88888.00 2005-12-18 02:14:13.905 352 18154.46 122.34 52797.47 88888.00 2005-12-18 02:14:14.405 352 18154.45 122.29 52797.51 88888.00 2005-12-18 02:14:14.905 352 18154.49 122.13 52797.38 88888.00 2005-12-18 02:14:15.405 352 18154.49 122.09 52797.30 88888.00 2005-12-18 02:14:15.905 352 18154.48 122.28 52797.36 88888.00 2005-12-18 02:14:16.405 352 18154.50 122.37 52797.47 88888.00 2005-12-18 02:14:16.905 352 18154.41 122.37 52797.54 88888.00 2005-12-18 02:14:17.405 352 18154.58 122.35 52797.59 88888.00 2005-12-18 02:14:17.905 352 18154.57 122.44 52797.54 88888.00 2005-12-18 02:14:18.405 352 18154.50 122.48 52797.49 88888.00 2005-12-18 02:14:18.905 352 18154.52 122.57 52797.51 88888.00 2005-12-18 02:14:19.405 352 18154.56 122.54 52797.45 88888.00 2005-12-18 02:14:19.905 352 18154.52 122.54 52797.41 88888.00 2005-12-18 02:14:20.405 352 18154.39 122.55 52797.43 88888.00 2005-12-18 02:14:20.905 352 18154.34 122.35 52797.42 88888.00 2005-12-18 02:14:21.405 352 18154.32 122.36 52797.42 88888.00 2005-12-18 02:14:21.905 352 18154.32 122.38 52797.42 88888.00 2005-12-18 02:14:22.405 352 18154.25 122.45 52797.47 88888.00 2005-12-18 02:14:22.905 352 18154.16 122.50 52797.38 88888.00 2005-12-18 02:14:23.405 352 18154.18 122.54 52797.25 88888.00 2005-12-18 02:14:23.905 352 18154.27 122.56 52797.37 88888.00 2005-12-18 02:14:24.405 352 18154.38 122.52 52797.39 88888.00 2005-12-18 02:14:24.905 352 18154.53 122.47 52797.37 88888.00 2005-12-18 02:14:25.405 352 18154.53 122.49 52797.41 88888.00 2005-12-18 02:14:25.905 352 18154.50 122.42 52797.39 88888.00 2005-12-18 02:14:26.405 352 18154.40 122.39 52797.32 88888.00 2005-12-18 02:14:26.905 352 18154.40 122.36 52797.42 88888.00 2005-12-18 02:14:27.405 352 18154.31 122.38 52797.53 88888.00 2005-12-18 02:14:27.905 352 18154.40 122.41 52797.57 88888.00 2005-12-18 02:14:28.405 352 18154.48 122.48 52797.59 88888.00 2005-12-18 02:14:28.905 352 18154.45 122.61 52797.50 88888.00 2005-12-18 02:14:29.405 352 18154.45 122.50 52797.51 88888.00 2005-12-18 02:14:29.905 352 18154.41 122.49 52797.42 88888.00 2005-12-18 02:14:30.405 352 18154.37 122.49 52797.50 88888.00 2005-12-18 02:14:30.905 352 18154.34 122.45 52797.50 88888.00 2005-12-18 02:14:31.405 352 18154.43 122.43 52797.52 88888.00 2005-12-18 02:14:31.905 352 18154.54 122.43 52797.65 88888.00 2005-12-18 02:14:32.405 352 18154.68 122.36 52797.60 88888.00 2005-12-18 02:14:32.905 352 18154.63 122.35 52797.62 88888.00 2005-12-18 02:14:33.405 352 18154.67 122.36 52797.68 88888.00 2005-12-18 02:14:33.905 352 18154.62 122.36 52797.73 88888.00 2005-12-18 02:14:34.405 352 18154.73 122.30 52797.54 88888.00 2005-12-18 02:14:34.905 352 18154.59 122.32 52797.50 88888.00 2005-12-18 02:14:35.405 352 18154.64 122.26 52797.59 88888.00 2005-12-18 02:14:35.905 352 18154.71 122.32 52797.60 88888.00 2005-12-18 02:14:36.405 352 18154.68 122.28 52797.47 88888.00 2005-12-18 02:14:36.905 352 18154.69 122.19 52797.50 88888.00 2005-12-18 02:14:37.405 352 18154.61 122.20 52797.47 88888.00 2005-12-18 02:14:37.905 352 18154.54 122.15 52797.47 88888.00 2005-12-18 02:14:38.405 352 18154.66 122.13 52797.49 88888.00 2005-12-18 02:14:38.905 352 18154.60 122.15 52797.44 88888.00 2005-12-18 02:14:39.405 352 18154.67 122.17 52797.37 88888.00 2005-12-18 02:14:39.905 352 18154.85 122.15 52797.43 88888.00 2005-12-18 02:14:40.405 352 18154.68 122.16 52797.52 88888.00 2005-12-18 02:14:40.905 352 18154.49 122.22 52797.45 88888.00 2005-12-18 02:14:41.405 352 18154.46 122.17 52797.43 88888.00 2005-12-18 02:14:41.905 352 18154.56 122.16 52797.42 88888.00 2005-12-18 02:14:42.405 352 18154.61 122.19 52797.54 88888.00 2005-12-18 02:14:42.905 352 18154.42 122.24 52797.59 88888.00 2005-12-18 02:14:43.405 352 18154.40 122.08 52797.59 88888.00 2005-12-18 02:14:43.905 352 18154.57 122.01 52797.56 88888.00 2005-12-18 02:14:44.405 352 18154.57 121.88 52797.59 88888.00 2005-12-18 02:14:44.905 352 18154.56 121.85 52797.54 88888.00 2005-12-18 02:14:45.405 352 18154.53 121.91 52797.34 88888.00 2005-12-18 02:14:45.905 352 18154.52 121.97 52797.31 88888.00 2005-12-18 02:14:46.405 352 18154.53 121.92 52797.31 88888.00 2005-12-18 02:14:46.905 352 18154.52 121.90 52797.33 88888.00 2005-12-18 02:14:47.405 352 18154.61 121.87 52797.32 88888.00 2005-12-18 02:14:47.905 352 18154.66 121.85 52797.36 88888.00 2005-12-18 02:14:48.405 352 18154.67 121.83 52797.26 88888.00 2005-12-18 02:14:48.905 352 18154.49 121.92 52797.29 88888.00 2005-12-18 02:14:49.405 352 18154.56 122.00 52797.38 88888.00 2005-12-18 02:14:49.905 352 18154.58 121.96 52797.48 88888.00 2005-12-18 02:14:50.405 352 18154.53 121.90 52797.45 88888.00 2005-12-18 02:14:50.905 352 18154.60 121.85 52797.49 88888.00 2005-12-18 02:14:51.405 352 18154.62 121.85 52797.51 88888.00 2005-12-18 02:14:51.905 352 18154.60 121.91 52797.75 88888.00 2005-12-18 02:14:52.405 352 18154.58 121.91 52797.74 88888.00 2005-12-18 02:14:52.905 352 18154.75 121.87 52797.62 88888.00 2005-12-18 02:14:53.405 352 18154.69 121.85 52797.52 88888.00 2005-12-18 02:14:53.905 352 18154.62 121.95 52797.51 88888.00 2005-12-18 02:14:54.405 352 18154.62 121.90 52797.55 88888.00 2005-12-18 02:14:54.905 352 18154.67 121.91 52797.57 88888.00 2005-12-18 02:14:55.405 352 18154.73 121.92 52797.61 88888.00 2005-12-18 02:14:55.905 352 18154.83 121.92 52797.68 88888.00 2005-12-18 02:14:56.405 352 18154.84 121.96 52797.88 88888.00 2005-12-18 02:14:56.905 352 18154.82 121.92 52797.92 88888.00 2005-12-18 02:14:57.405 352 18154.81 121.94 52797.92 88888.00 2005-12-18 02:14:57.905 352 18154.68 121.89 52797.79 88888.00 2005-12-18 02:14:58.405 352 18154.75 121.96 52797.71 88888.00 2005-12-18 02:14:58.905 352 18154.83 121.94 52797.67 88888.00 2005-12-18 02:14:59.405 352 18154.79 121.87 52797.68 88888.00 2005-12-18 02:14:59.905 352 18154.80 121.91 52797.70 88888.00 2005-12-18 02:15:00.405 352 18154.78 121.91 52797.74 88888.00 2005-12-18 02:15:00.905 352 18154.81 121.96 52797.67 88888.00 2005-12-18 02:15:01.405 352 18154.75 122.02 52797.68 88888.00 2005-12-18 02:15:01.905 352 18154.66 121.95 52797.71 88888.00 2005-12-18 02:15:02.405 352 18154.67 121.85 52797.73 88888.00 2005-12-18 02:15:02.905 352 18154.67 121.84 52797.65 88888.00 2005-12-18 02:15:03.405 352 18154.73 121.80 52797.60 88888.00 2005-12-18 02:15:03.905 352 18154.72 121.84 52797.45 88888.00 2005-12-18 02:15:04.405 352 18154.81 121.83 52797.57 88888.00 2005-12-18 02:15:04.905 352 18154.71 121.78 52797.78 88888.00 2005-12-18 02:15:05.405 352 18154.53 121.72 52797.59 88888.00 2005-12-18 02:15:05.905 352 18154.60 121.77 52797.48 88888.00 2005-12-18 02:15:06.405 352 18154.64 121.75 52797.45 88888.00 2005-12-18 02:15:06.905 352 18154.64 121.70 52797.48 88888.00 2005-12-18 02:15:07.405 352 18154.72 121.74 52797.51 88888.00 2005-12-18 02:15:07.905 352 18154.74 121.73 52797.50 88888.00 2005-12-18 02:15:08.405 352 18154.68 121.68 52797.45 88888.00 2005-12-18 02:15:08.905 352 18154.60 121.73 52797.36 88888.00 2005-12-18 02:15:09.405 352 18154.73 121.83 52797.47 88888.00 2005-12-18 02:15:09.905 352 18154.80 121.83 52797.47 88888.00 2005-12-18 02:15:10.405 352 18154.72 121.75 52797.52 88888.00 2005-12-18 02:15:10.905 352 18154.62 121.49 52797.60 88888.00 2005-12-18 02:15:11.405 352 18154.74 121.49 52797.47 88888.00 2005-12-18 02:15:11.905 352 18154.73 121.63 52797.51 88888.00 2005-12-18 02:15:12.405 352 18154.74 121.66 52797.65 88888.00 2005-12-18 02:15:12.905 352 18154.69 121.66 52797.66 88888.00 2005-12-18 02:15:13.405 352 18154.67 121.67 52797.57 88888.00 2005-12-18 02:15:13.905 352 18154.70 121.75 52797.48 88888.00 2005-12-18 02:15:14.405 352 18154.62 121.70 52797.41 88888.00 2005-12-18 02:15:14.905 352 18154.67 121.61 52797.32 88888.00 2005-12-18 02:15:15.405 352 18154.66 121.65 52797.28 88888.00 2005-12-18 02:15:15.905 352 18154.57 121.58 52797.50 88888.00 2005-12-18 02:15:16.405 352 18154.62 121.65 52797.60 88888.00 2005-12-18 02:15:16.905 352 18154.67 121.67 52797.60 88888.00 2005-12-18 02:15:17.405 352 18154.62 121.64 52797.44 88888.00 2005-12-18 02:15:17.905 352 18154.54 121.59 52797.41 88888.00 2005-12-18 02:15:18.405 352 18154.42 121.65 52797.50 88888.00 2005-12-18 02:15:18.905 352 18154.39 121.61 52797.68 88888.00 2005-12-18 02:15:19.405 352 18154.39 121.63 52797.74 88888.00 2005-12-18 02:15:19.905 352 18154.35 121.59 52797.63 88888.00 2005-12-18 02:15:20.405 352 18154.38 121.50 52797.56 88888.00 2005-12-18 02:15:20.905 352 18154.30 121.41 52797.63 88888.00 2005-12-18 02:15:21.405 352 18154.38 121.51 52797.68 88888.00 2005-12-18 02:15:21.905 352 18154.35 121.49 52797.66 88888.00 2005-12-18 02:15:22.405 352 18154.21 121.49 52797.63 88888.00 2005-12-18 02:15:22.905 352 18154.35 121.45 52797.64 88888.00 2005-12-18 02:15:23.405 352 18154.40 121.49 52797.52 88888.00 2005-12-18 02:15:23.905 352 18154.41 121.52 52797.68 88888.00 2005-12-18 02:15:24.405 352 18154.38 121.54 52797.80 88888.00 2005-12-18 02:15:24.905 352 18154.40 121.54 52797.72 88888.00 2005-12-18 02:15:25.405 352 18154.46 121.46 52797.56 88888.00 2005-12-18 02:15:25.905 352 18154.41 121.37 52797.68 88888.00 2005-12-18 02:15:26.405 352 18154.49 121.34 52797.71 88888.00 2005-12-18 02:15:26.905 352 18154.47 121.42 52797.72 88888.00 2005-12-18 02:15:27.405 352 18154.40 121.48 52797.66 88888.00 2005-12-18 02:15:27.905 352 18154.41 121.41 52797.66 88888.00 2005-12-18 02:15:28.405 352 18154.42 121.40 52797.73 88888.00 2005-12-18 02:15:28.905 352 18154.36 121.46 52797.89 88888.00 2005-12-18 02:15:29.405 352 18154.52 121.48 52797.74 88888.00 2005-12-18 02:15:29.905 352 18154.68 121.46 52797.66 88888.00 2005-12-18 02:15:30.405 352 18154.52 121.48 52797.63 88888.00 2005-12-18 02:15:30.905 352 18154.41 121.45 52797.57 88888.00 2005-12-18 02:15:31.405 352 18154.39 121.35 52797.70 88888.00 2005-12-18 02:15:31.905 352 18154.48 121.39 52797.75 88888.00 2005-12-18 02:15:32.405 352 18154.50 121.39 52797.71 88888.00 2005-12-18 02:15:32.905 352 18154.58 121.38 52797.66 88888.00 2005-12-18 02:15:33.405 352 18154.50 121.39 52797.80 88888.00 2005-12-18 02:15:33.905 352 18154.41 121.46 52797.70 88888.00 2005-12-18 02:15:34.405 352 18154.50 121.47 52797.68 88888.00 2005-12-18 02:15:34.905 352 18154.54 121.42 52797.82 88888.00 2005-12-18 02:15:35.405 352 18154.61 121.41 52797.77 88888.00 2005-12-18 02:15:35.905 352 18154.60 121.42 52797.66 88888.00 2005-12-18 02:15:36.405 352 18154.74 121.37 52797.71 88888.00 2005-12-18 02:15:36.905 352 18154.67 121.29 52797.65 88888.00 2005-12-18 02:15:37.405 352 18154.59 121.36 52797.71 88888.00 2005-12-18 02:15:37.905 352 18154.62 121.41 52797.67 88888.00 2005-12-18 02:15:38.405 352 18154.61 121.34 52797.53 88888.00 2005-12-18 02:15:38.905 352 18154.67 121.33 52797.65 88888.00 2005-12-18 02:15:39.405 352 18154.60 121.34 52797.63 88888.00 2005-12-18 02:15:39.905 352 18154.40 121.36 52797.38 88888.00 2005-12-18 02:15:40.405 352 18154.27 121.39 52797.42 88888.00 2005-12-18 02:15:40.905 352 18154.29 121.38 52797.40 88888.00 2005-12-18 02:15:41.405 352 18154.39 121.32 52797.39 88888.00 2005-12-18 02:15:41.905 352 18154.43 121.23 52797.41 88888.00 2005-12-18 02:15:42.405 352 18154.56 121.12 52797.40 88888.00 2005-12-18 02:15:42.905 352 18154.59 121.08 52797.48 88888.00 2005-12-18 02:15:43.405 352 18154.64 121.05 52797.50 88888.00 2005-12-18 02:15:43.905 352 18154.52 120.97 52797.43 88888.00 2005-12-18 02:15:44.405 352 18154.43 120.99 52797.34 88888.00 2005-12-18 02:15:44.905 352 18154.37 120.98 52797.45 88888.00 2005-12-18 02:15:45.405 352 18154.37 120.91 52797.49 88888.00 2005-12-18 02:15:45.905 352 18154.42 120.78 52797.51 88888.00 2005-12-18 02:15:46.405 352 18154.51 120.85 52797.37 88888.00 2005-12-18 02:15:46.905 352 18154.57 120.94 52797.37 88888.00 2005-12-18 02:15:47.405 352 18154.46 120.97 52797.44 88888.00 2005-12-18 02:15:47.905 352 18154.45 120.86 52797.48 88888.00 2005-12-18 02:15:48.405 352 18154.39 120.76 52797.42 88888.00 2005-12-18 02:15:48.905 352 18154.34 120.77 52797.50 88888.00 2005-12-18 02:15:49.405 352 18154.27 120.78 52797.50 88888.00 2005-12-18 02:15:49.905 352 18154.34 120.81 52797.43 88888.00 2005-12-18 02:15:50.405 352 18154.30 120.80 52797.49 88888.00 2005-12-18 02:15:50.905 352 18154.35 120.76 52797.52 88888.00 2005-12-18 02:15:51.405 352 18154.30 120.75 52797.49 88888.00 2005-12-18 02:15:51.905 352 18154.40 120.68 52797.50 88888.00 2005-12-18 02:15:52.405 352 18154.31 120.76 52797.44 88888.00 2005-12-18 02:15:52.905 352 18154.32 120.76 52797.41 88888.00 2005-12-18 02:15:53.405 352 18154.28 120.73 52797.51 88888.00 2005-12-18 02:15:53.905 352 18154.25 120.75 52797.44 88888.00 2005-12-18 02:15:54.405 352 18154.27 120.72 52797.41 88888.00 2005-12-18 02:15:54.905 352 18154.30 120.73 52797.51 88888.00 2005-12-18 02:15:55.405 352 18154.37 120.76 52797.52 88888.00 2005-12-18 02:15:55.905 352 18154.23 120.64 52797.56 88888.00 2005-12-18 02:15:56.405 352 18154.26 120.71 52797.55 88888.00 2005-12-18 02:15:56.905 352 18154.29 120.75 52797.54 88888.00 2005-12-18 02:15:57.405 352 18154.27 120.74 52797.54 88888.00 2005-12-18 02:15:57.905 352 18154.34 120.62 52797.45 88888.00 2005-12-18 02:15:58.405 352 18154.35 120.49 52797.53 88888.00 2005-12-18 02:15:58.905 352 18154.35 120.54 52797.55 88888.00 2005-12-18 02:15:59.405 352 18154.52 120.71 52797.49 88888.00 2005-12-18 02:15:59.905 352 18154.53 120.79 52797.44 88888.00 2005-12-18 02:16:00.405 352 18154.54 120.88 52797.34 88888.00 2005-12-18 02:16:00.905 352 18154.54 120.76 52797.31 88888.00 2005-12-18 02:16:01.405 352 18154.46 120.59 52797.37 88888.00 2005-12-18 02:16:01.905 352 18154.38 120.53 52797.44 88888.00 2005-12-18 02:16:02.405 352 18154.45 120.62 52797.48 88888.00 2005-12-18 02:16:02.905 352 18154.45 120.65 52797.66 88888.00 2005-12-18 02:16:03.405 352 18154.42 120.56 52797.91 88888.00 2005-12-18 02:16:03.905 352 18154.45 120.58 52797.82 88888.00 2005-12-18 02:16:04.405 352 18154.51 120.56 52797.70 88888.00 2005-12-18 02:16:04.905 352 18154.50 120.57 52797.63 88888.00 2005-12-18 02:16:05.405 352 18154.41 120.58 52797.74 88888.00 2005-12-18 02:16:05.905 352 18154.48 120.65 52797.73 88888.00 2005-12-18 02:16:06.405 352 18154.58 120.68 52797.66 88888.00 2005-12-18 02:16:06.905 352 18154.40 120.71 52797.82 88888.00 2005-12-18 02:16:07.405 352 18154.28 120.73 52797.85 88888.00 2005-12-18 02:16:07.905 352 18154.25 120.66 52797.90 88888.00 2005-12-18 02:16:08.405 352 18154.19 120.67 52797.79 88888.00 2005-12-18 02:16:08.905 352 18154.18 120.64 52797.72 88888.00 2005-12-18 02:16:09.405 352 18154.05 120.68 52797.76 88888.00 2005-12-18 02:16:09.905 352 18154.06 120.64 52797.72 88888.00 2005-12-18 02:16:10.405 352 18154.03 120.68 52797.68 88888.00 2005-12-18 02:16:10.905 352 18154.10 120.61 52797.80 88888.00 2005-12-18 02:16:11.405 352 18154.13 120.61 52797.75 88888.00 2005-12-18 02:16:11.905 352 18154.05 120.61 52797.60 88888.00 2005-12-18 02:16:12.405 352 18154.17 120.64 52797.71 88888.00 2005-12-18 02:16:12.905 352 18154.19 120.68 52797.86 88888.00 2005-12-18 02:16:13.405 352 18154.20 120.59 52797.86 88888.00 2005-12-18 02:16:13.905 352 18154.30 120.63 52797.74 88888.00 2005-12-18 02:16:14.405 352 18154.34 120.56 52797.68 88888.00 2005-12-18 02:16:14.905 352 18154.41 120.53 52797.68 88888.00 2005-12-18 02:16:15.405 352 18154.45 120.51 52797.82 88888.00 2005-12-18 02:16:15.905 352 18154.48 120.48 52797.84 88888.00 2005-12-18 02:16:16.405 352 18154.42 120.50 52797.79 88888.00 2005-12-18 02:16:16.905 352 18154.43 120.44 52797.68 88888.00 2005-12-18 02:16:17.405 352 18154.41 120.36 52797.57 88888.00 2005-12-18 02:16:17.905 352 18154.48 120.34 52797.57 88888.00 2005-12-18 02:16:18.405 352 18154.27 120.43 52797.71 88888.00 2005-12-18 02:16:18.905 352 18154.21 120.59 52797.72 88888.00 2005-12-18 02:16:19.405 352 18154.24 120.51 52797.76 88888.00 2005-12-18 02:16:19.905 352 18154.32 120.54 52797.77 88888.00 2005-12-18 02:16:20.405 352 18154.31 120.80 52797.84 88888.00 2005-12-18 02:16:20.905 352 18154.36 120.81 52797.83 88888.00 2005-12-18 02:16:21.405 352 18154.32 120.88 52797.83 88888.00 2005-12-18 02:16:21.905 352 18154.19 120.84 52797.80 88888.00 2005-12-18 02:16:22.405 352 18154.26 120.67 52797.77 88888.00 2005-12-18 02:16:22.905 352 18154.28 120.48 52797.84 88888.00 2005-12-18 02:16:23.405 352 18154.37 120.48 52797.85 88888.00 2005-12-18 02:16:23.905 352 18154.41 120.55 52797.72 88888.00 2005-12-18 02:16:24.405 352 18154.49 120.56 52797.67 88888.00 2005-12-18 02:16:24.905 352 18154.57 120.52 52797.57 88888.00 2005-12-18 02:16:25.405 352 18154.38 120.46 52797.57 88888.00 2005-12-18 02:16:25.905 352 18154.34 120.33 52797.75 88888.00 2005-12-18 02:16:26.405 352 18154.41 120.34 52797.76 88888.00 2005-12-18 02:16:26.905 352 18154.47 120.43 52797.67 88888.00 2005-12-18 02:16:27.405 352 18154.52 120.55 52797.65 88888.00 2005-12-18 02:16:27.905 352 18154.47 120.58 52797.60 88888.00 2005-12-18 02:16:28.405 352 18154.48 120.47 52797.62 88888.00 2005-12-18 02:16:28.905 352 18154.43 120.46 52797.62 88888.00 2005-12-18 02:16:29.405 352 18154.46 120.41 52797.53 88888.00 2005-12-18 02:16:29.905 352 18154.48 120.38 52797.56 88888.00 2005-12-18 02:16:30.405 352 18154.43 120.45 52797.51 88888.00 2005-12-18 02:16:30.905 352 18154.40 120.51 52797.42 88888.00 2005-12-18 02:16:31.405 352 18154.49 120.59 52797.49 88888.00 2005-12-18 02:16:31.905 352 18154.50 120.56 52797.57 88888.00 2005-12-18 02:16:32.405 352 18154.52 120.47 52797.61 88888.00 2005-12-18 02:16:32.905 352 18154.63 120.55 52797.60 88888.00 2005-12-18 02:16:33.405 352 18154.64 120.53 52797.51 88888.00 2005-12-18 02:16:33.905 352 18154.60 120.53 52797.49 88888.00 2005-12-18 02:16:34.405 352 18154.61 120.47 52797.60 88888.00 2005-12-18 02:16:34.905 352 18154.40 120.44 52797.61 88888.00 2005-12-18 02:16:35.405 352 18154.34 120.40 52797.57 88888.00 2005-12-18 02:16:35.905 352 18154.23 120.33 52797.56 88888.00 2005-12-18 02:16:36.405 352 18154.26 120.39 52797.57 88888.00 2005-12-18 02:16:36.905 352 18154.26 120.35 52797.57 88888.00 2005-12-18 02:16:37.405 352 18154.34 120.35 52797.51 88888.00 2005-12-18 02:16:37.905 352 18154.35 120.39 52797.53 88888.00 2005-12-18 02:16:38.405 352 18154.37 120.43 52797.55 88888.00 2005-12-18 02:16:38.905 352 18154.36 120.45 52797.62 88888.00 2005-12-18 02:16:39.405 352 18154.39 120.46 52797.68 88888.00 2005-12-18 02:16:39.905 352 18154.37 120.46 52797.64 88888.00 2005-12-18 02:16:40.405 352 18154.54 120.44 52797.56 88888.00 2005-12-18 02:16:40.905 352 18154.63 120.45 52797.73 88888.00 2005-12-18 02:16:41.405 352 18154.58 120.46 52797.79 88888.00 2005-12-18 02:16:41.905 352 18154.64 120.43 52797.83 88888.00 2005-12-18 02:16:42.405 352 18154.58 120.46 52797.85 88888.00 2005-12-18 02:16:42.905 352 18154.43 120.41 52797.73 88888.00 2005-12-18 02:16:43.405 352 18154.54 120.48 52797.70 88888.00 2005-12-18 02:16:43.905 352 18154.47 120.46 52797.68 88888.00 2005-12-18 02:16:44.405 352 18154.50 120.54 52797.61 88888.00 2005-12-18 02:16:44.905 352 18154.47 120.55 52797.62 88888.00 2005-12-18 02:16:45.405 352 18154.34 120.44 52797.73 88888.00 2005-12-18 02:16:45.905 352 18154.31 120.38 52797.66 88888.00 2005-12-18 02:16:46.405 352 18154.20 120.34 52797.68 88888.00 2005-12-18 02:16:46.905 352 18154.27 120.31 52797.74 88888.00 2005-12-18 02:16:47.405 352 18154.31 120.23 52797.74 88888.00 2005-12-18 02:16:47.905 352 18154.28 120.33 52797.68 88888.00 2005-12-18 02:16:48.405 352 18154.41 120.41 52797.70 88888.00 2005-12-18 02:16:48.905 352 18154.43 120.36 52797.65 88888.00 2005-12-18 02:16:49.405 352 18154.37 120.28 52797.70 88888.00 2005-12-18 02:16:49.905 352 18154.35 120.19 52797.79 88888.00 2005-12-18 02:16:50.405 352 18154.32 120.15 52797.86 88888.00 2005-12-18 02:16:50.905 352 18154.27 120.13 52797.79 88888.00 2005-12-18 02:16:51.405 352 18154.17 120.20 52797.63 88888.00 2005-12-18 02:16:51.905 352 18154.27 120.29 52797.60 88888.00 2005-12-18 02:16:52.405 352 18154.26 120.37 52797.64 88888.00 2005-12-18 02:16:52.905 352 18154.32 120.34 52797.68 88888.00 2005-12-18 02:16:53.405 352 18154.29 120.44 52797.75 88888.00 2005-12-18 02:16:53.905 352 18154.37 120.51 52797.70 88888.00 2005-12-18 02:16:54.405 352 18154.52 120.55 52797.72 88888.00 2005-12-18 02:16:54.905 352 18154.54 120.49 52797.74 88888.00 2005-12-18 02:16:55.405 352 18154.50 120.49 52797.82 88888.00 2005-12-18 02:16:55.905 352 18154.34 120.49 52797.73 88888.00 2005-12-18 02:16:56.405 352 18154.23 120.51 52797.70 88888.00 2005-12-18 02:16:56.905 352 18154.21 120.51 52797.71 88888.00 2005-12-18 02:16:57.405 352 18154.32 120.54 52797.78 88888.00 2005-12-18 02:16:57.905 352 18154.26 120.51 52797.83 88888.00 2005-12-18 02:16:58.405 352 18154.37 120.53 52797.64 88888.00 2005-12-18 02:16:58.905 352 18154.37 120.49 52797.67 88888.00 2005-12-18 02:16:59.405 352 18154.37 120.44 52797.57 88888.00 2005-12-18 02:16:59.905 352 18154.29 120.44 52797.56 88888.00 2005-12-18 02:17:00.405 352 18154.37 120.38 52797.56 88888.00 2005-12-18 02:17:00.905 352 18154.45 120.40 52797.55 88888.00 2005-12-18 02:17:01.405 352 18154.23 120.49 52797.65 88888.00 2005-12-18 02:17:01.905 352 18154.24 120.50 52797.75 88888.00 2005-12-18 02:17:02.405 352 18154.39 120.53 52797.72 88888.00 2005-12-18 02:17:02.905 352 18154.34 120.52 52797.54 88888.00 2005-12-18 02:17:03.405 352 18154.30 120.55 52797.64 88888.00 2005-12-18 02:17:03.905 352 18154.38 120.57 52797.77 88888.00 2005-12-18 02:17:04.405 352 18154.36 120.58 52797.84 88888.00 2005-12-18 02:17:04.905 352 18154.39 120.56 52797.87 88888.00 2005-12-18 02:17:05.405 352 18154.66 120.53 52797.94 88888.00 2005-12-18 02:17:05.905 352 18154.67 120.54 52797.79 88888.00 2005-12-18 02:17:06.405 352 18154.48 120.57 52797.71 88888.00 2005-12-18 02:17:06.905 352 18154.29 120.61 52797.73 88888.00 2005-12-18 02:17:07.405 352 18154.37 120.56 52797.74 88888.00 2005-12-18 02:17:07.905 352 18154.30 120.56 52797.82 88888.00 2005-12-18 02:17:08.405 352 18154.36 120.51 52797.75 88888.00 2005-12-18 02:17:08.905 352 18154.39 120.56 52797.77 88888.00 2005-12-18 02:17:09.405 352 18154.30 120.54 52797.84 88888.00 2005-12-18 02:17:09.905 352 18154.39 120.43 52797.83 88888.00 2005-12-18 02:17:10.405 352 18154.37 120.39 52797.77 88888.00 2005-12-18 02:17:10.905 352 18154.58 120.38 52797.78 88888.00 2005-12-18 02:17:11.405 352 18154.51 120.38 52797.85 88888.00 2005-12-18 02:17:11.905 352 18154.49 120.41 52797.80 88888.00 2005-12-18 02:17:12.405 352 18154.48 120.16 52797.85 88888.00 2005-12-18 02:17:12.905 352 18154.41 120.01 52797.87 88888.00 2005-12-18 02:17:13.405 352 18154.25 120.02 52797.73 88888.00 2005-12-18 02:17:13.905 352 18154.32 120.02 52797.75 88888.00 2005-12-18 02:17:14.405 352 18154.29 120.18 52797.71 88888.00 2005-12-18 02:17:14.905 352 18154.29 120.33 52797.73 88888.00 2005-12-18 02:17:15.405 352 18154.19 120.44 52797.79 88888.00 2005-12-18 02:17:15.905 352 18154.16 120.49 52797.77 88888.00 2005-12-18 02:17:16.405 352 18154.26 120.46 52797.86 88888.00 2005-12-18 02:17:16.905 352 18154.24 120.34 52797.80 88888.00 2005-12-18 02:17:17.405 352 18154.28 120.30 52797.70 88888.00 2005-12-18 02:17:17.905 352 18154.39 120.18 52797.68 88888.00 2005-12-18 02:17:18.405 352 18154.45 120.05 52797.72 88888.00 2005-12-18 02:17:18.905 352 18154.49 120.06 52797.75 88888.00 2005-12-18 02:17:19.405 352 18154.34 120.11 52797.80 88888.00 2005-12-18 02:17:19.905 352 18154.42 120.08 52797.73 88888.00 2005-12-18 02:17:20.405 352 18154.51 120.11 52797.80 88888.00 2005-12-18 02:17:20.905 352 18154.58 120.23 52797.88 88888.00 2005-12-18 02:17:21.405 352 18154.57 120.35 52797.88 88888.00 2005-12-18 02:17:21.905 352 18154.38 120.30 52797.82 88888.00 2005-12-18 02:17:22.405 352 18154.38 120.24 52797.82 88888.00 2005-12-18 02:17:22.905 352 18154.50 120.14 52797.89 88888.00 2005-12-18 02:17:23.405 352 18154.46 120.15 52797.90 88888.00 2005-12-18 02:17:23.905 352 18154.35 120.30 52797.85 88888.00 2005-12-18 02:17:24.405 352 18154.32 120.39 52797.80 88888.00 2005-12-18 02:17:24.905 352 18154.28 120.39 52797.87 88888.00 2005-12-18 02:17:25.405 352 18154.27 120.37 52797.92 88888.00 2005-12-18 02:17:25.905 352 18154.25 120.31 52797.90 88888.00 2005-12-18 02:17:26.405 352 18154.25 120.24 52797.90 88888.00 2005-12-18 02:17:26.905 352 18154.32 120.30 52797.98 88888.00 2005-12-18 02:17:27.405 352 18154.38 120.13 52797.96 88888.00 2005-12-18 02:17:27.905 352 18154.47 120.10 52798.08 88888.00 2005-12-18 02:17:28.405 352 18154.48 120.23 52797.98 88888.00 2005-12-18 02:17:28.905 352 18154.37 120.43 52797.83 88888.00 2005-12-18 02:17:29.405 352 18154.30 120.41 52797.85 88888.00 2005-12-18 02:17:29.905 352 18154.43 120.30 52797.92 88888.00 2005-12-18 02:17:30.405 352 18154.47 120.26 52797.89 88888.00 2005-12-18 02:17:30.905 352 18154.45 120.23 52797.98 88888.00 2005-12-18 02:17:31.405 352 18154.46 120.16 52798.05 88888.00 2005-12-18 02:17:31.905 352 18154.46 120.12 52798.05 88888.00 2005-12-18 02:17:32.405 352 18154.35 120.23 52797.99 88888.00 2005-12-18 02:17:32.905 352 18154.40 120.33 52797.92 88888.00 2005-12-18 02:17:33.405 352 18154.36 120.30 52797.90 88888.00 2005-12-18 02:17:33.905 352 18154.37 120.23 52797.99 88888.00 2005-12-18 02:17:34.405 352 18154.36 120.23 52798.08 88888.00 2005-12-18 02:17:34.905 352 18154.50 120.22 52798.10 88888.00 2005-12-18 02:17:35.405 352 18154.67 120.30 52798.03 88888.00 2005-12-18 02:17:35.905 352 18154.59 120.26 52797.89 88888.00 2005-12-18 02:17:36.405 352 18154.49 120.10 52797.85 88888.00 2005-12-18 02:17:36.905 352 18154.37 120.02 52797.83 88888.00 2005-12-18 02:17:37.405 352 18154.34 120.03 52797.71 88888.00 2005-12-18 02:17:37.905 352 18154.42 120.04 52797.68 88888.00 2005-12-18 02:17:38.405 352 18154.39 120.02 52797.77 88888.00 2005-12-18 02:17:38.905 352 18154.42 120.02 52797.88 88888.00 2005-12-18 02:17:39.405 352 18154.39 120.04 52798.01 88888.00 2005-12-18 02:17:39.905 352 18154.36 120.08 52798.06 88888.00 2005-12-18 02:17:40.405 352 18154.31 120.05 52798.09 88888.00 2005-12-18 02:17:40.905 352 18154.26 120.06 52797.86 88888.00 2005-12-18 02:17:41.405 352 18154.21 120.06 52797.76 88888.00 2005-12-18 02:17:41.905 352 18154.20 120.03 52797.99 88888.00 2005-12-18 02:17:42.405 352 18154.15 120.06 52798.00 88888.00 2005-12-18 02:17:42.905 352 18154.30 120.08 52797.95 88888.00 2005-12-18 02:17:43.405 352 18154.28 120.10 52797.80 88888.00 2005-12-18 02:17:43.905 352 18154.17 120.13 52797.68 88888.00 2005-12-18 02:17:44.405 352 18154.19 120.15 52797.53 88888.00 2005-12-18 02:17:44.905 352 18154.27 120.24 52797.57 88888.00 2005-12-18 02:17:45.405 352 18154.28 120.20 52797.78 88888.00 2005-12-18 02:17:45.905 352 18154.20 120.19 52797.79 88888.00 2005-12-18 02:17:46.405 352 18154.13 120.11 52797.64 88888.00 2005-12-18 02:17:46.905 352 18154.12 120.13 52797.63 88888.00 2005-12-18 02:17:47.405 352 18154.06 120.13 52797.68 88888.00 2005-12-18 02:17:47.905 352 18154.02 120.01 52797.80 88888.00 2005-12-18 02:17:48.405 352 18153.88 119.94 52797.83 88888.00 2005-12-18 02:17:48.905 352 18153.87 119.98 52797.74 88888.00 2005-12-18 02:17:49.405 352 18153.95 119.98 52797.75 88888.00 2005-12-18 02:17:49.905 352 18153.99 120.05 52797.94 88888.00 2005-12-18 02:17:50.405 352 18154.04 120.13 52797.86 88888.00 2005-12-18 02:17:50.905 352 18153.97 120.16 52797.78 88888.00 2005-12-18 02:17:51.405 352 18154.05 120.20 52797.77 88888.00 2005-12-18 02:17:51.905 352 18154.06 120.24 52797.76 88888.00 2005-12-18 02:17:52.405 352 18153.99 120.18 52797.76 88888.00 2005-12-18 02:17:52.905 352 18153.96 120.21 52797.79 88888.00 2005-12-18 02:17:53.405 352 18154.02 120.10 52797.78 88888.00 2005-12-18 02:17:53.905 352 18153.94 120.00 52797.86 88888.00 2005-12-18 02:17:54.405 352 18154.03 120.02 52797.85 88888.00 2005-12-18 02:17:54.905 352 18154.16 120.03 52797.78 88888.00 2005-12-18 02:17:55.405 352 18154.26 119.90 52797.77 88888.00 2005-12-18 02:17:55.905 352 18154.21 119.72 52797.72 88888.00 2005-12-18 02:17:56.405 352 18154.18 119.73 52797.87 88888.00 2005-12-18 02:17:56.905 352 18154.20 119.69 52797.83 88888.00 2005-12-18 02:17:57.405 352 18154.21 119.74 52797.79 88888.00 2005-12-18 02:17:57.905 352 18154.15 119.91 52797.77 88888.00 2005-12-18 02:17:58.405 352 18154.10 119.90 52797.80 88888.00 2005-12-18 02:17:58.905 352 18154.08 119.83 52797.86 88888.00 2005-12-18 02:17:59.405 352 18154.19 119.85 52797.94 88888.00 2005-12-18 02:17:59.905 352 18154.12 119.84 52797.86 88888.00 2005-12-18 02:18:00.405 352 18154.07 119.83 52797.92 88888.00 2005-12-18 02:18:00.905 352 18154.10 119.80 52797.89 88888.00 2005-12-18 02:18:01.405 352 18154.15 119.80 52797.85 88888.00 2005-12-18 02:18:01.905 352 18154.12 119.80 52797.89 88888.00 2005-12-18 02:18:02.405 352 18154.09 119.75 52797.98 88888.00 2005-12-18 02:18:02.905 352 18154.15 119.70 52797.95 88888.00 2005-12-18 02:18:03.405 352 18154.13 119.74 52797.97 88888.00 2005-12-18 02:18:03.905 352 18154.19 119.69 52798.07 88888.00 2005-12-18 02:18:04.405 352 18154.34 119.85 52798.09 88888.00 2005-12-18 02:18:04.905 352 18154.46 119.92 52797.97 88888.00 2005-12-18 02:18:05.405 352 18154.39 119.80 52797.89 88888.00 2005-12-18 02:18:05.905 352 18154.31 119.79 52797.90 88888.00 2005-12-18 02:18:06.405 352 18154.34 119.89 52798.00 88888.00 2005-12-18 02:18:06.905 352 18154.40 119.82 52797.98 88888.00 2005-12-18 02:18:07.405 352 18154.38 119.79 52797.98 88888.00 2005-12-18 02:18:07.905 352 18154.38 119.76 52797.97 88888.00 2005-12-18 02:18:08.405 352 18154.18 119.72 52797.88 88888.00 2005-12-18 02:18:08.905 352 18154.18 119.84 52797.92 88888.00 2005-12-18 02:18:09.405 352 18154.15 119.82 52798.01 88888.00 2005-12-18 02:18:09.905 352 18154.06 119.74 52798.07 88888.00 2005-12-18 02:18:10.405 352 18154.09 119.64 52798.02 88888.00 2005-12-18 02:18:10.905 352 18154.41 119.56 52797.89 88888.00 2005-12-18 02:18:11.405 352 18154.21 119.57 52797.85 88888.00 2005-12-18 02:18:11.905 352 18154.03 119.55 52797.85 88888.00 2005-12-18 02:18:12.405 352 18154.02 119.58 52797.88 88888.00 2005-12-18 02:18:12.905 352 18154.17 119.75 52797.80 88888.00 2005-12-18 02:18:13.405 352 18154.20 119.83 52797.78 88888.00 2005-12-18 02:18:13.905 352 18154.18 119.77 52797.79 88888.00 2005-12-18 02:18:14.405 352 18154.09 119.68 52797.91 88888.00 2005-12-18 02:18:14.905 352 18154.12 119.66 52797.87 88888.00 2005-12-18 02:18:15.405 352 18154.02 119.58 52797.88 88888.00 2005-12-18 02:18:15.905 352 18154.13 119.55 52797.92 88888.00 2005-12-18 02:18:16.405 352 18154.05 119.57 52797.91 88888.00 2005-12-18 02:18:16.905 352 18154.06 119.54 52797.86 88888.00 2005-12-18 02:18:17.405 352 18154.05 119.59 52797.91 88888.00 2005-12-18 02:18:17.905 352 18154.03 119.61 52797.96 88888.00 2005-12-18 02:18:18.405 352 18154.07 119.56 52797.92 88888.00 2005-12-18 02:18:18.905 352 18154.10 119.68 52797.90 88888.00 2005-12-18 02:18:19.405 352 18154.16 119.64 52797.92 88888.00 2005-12-18 02:18:19.905 352 18154.12 119.61 52797.84 88888.00 2005-12-18 02:18:20.405 352 18154.04 119.65 52797.97 88888.00 2005-12-18 02:18:20.905 352 18154.04 119.70 52798.02 88888.00 2005-12-18 02:18:21.405 352 18154.07 119.65 52798.02 88888.00 2005-12-18 02:18:21.905 352 18154.26 119.56 52798.00 88888.00 2005-12-18 02:18:22.405 352 18154.34 119.52 52797.90 88888.00 2005-12-18 02:18:22.905 352 18154.42 119.55 52797.94 88888.00 2005-12-18 02:18:23.405 352 18154.32 119.54 52797.95 88888.00 2005-12-18 02:18:23.905 352 18154.18 119.63 52797.98 88888.00 2005-12-18 02:18:24.405 352 18154.31 119.66 52798.03 88888.00 2005-12-18 02:18:24.905 352 18154.30 119.62 52798.14 88888.00 2005-12-18 02:18:25.405 352 18154.24 119.56 52798.06 88888.00 2005-12-18 02:18:25.905 352 18154.20 119.61 52798.03 88888.00 2005-12-18 02:18:26.405 352 18154.14 119.73 52798.05 88888.00 2005-12-18 02:18:26.905 352 18154.15 119.74 52798.00 88888.00 2005-12-18 02:18:27.405 352 18154.24 119.70 52798.00 88888.00 2005-12-18 02:18:27.905 352 18154.35 119.67 52798.06 88888.00 2005-12-18 02:18:28.405 352 18154.42 119.72 52798.03 88888.00 2005-12-18 02:18:28.905 352 18154.46 119.66 52798.07 88888.00 2005-12-18 02:18:29.405 352 18154.30 119.67 52798.01 88888.00 2005-12-18 02:18:29.905 352 18154.17 119.71 52797.96 88888.00 2005-12-18 02:18:30.405 352 18154.25 119.80 52797.87 88888.00 2005-12-18 02:18:30.905 352 18154.28 119.80 52797.82 88888.00 2005-12-18 02:18:31.405 352 18154.49 119.74 52797.92 88888.00 2005-12-18 02:18:31.905 352 18154.45 119.65 52798.01 88888.00 2005-12-18 02:18:32.405 352 18154.40 119.65 52798.07 88888.00 2005-12-18 02:18:32.905 352 18154.43 119.52 52798.21 88888.00 2005-12-18 02:18:33.405 352 18154.39 119.48 52798.24 88888.00 2005-12-18 02:18:33.905 352 18154.37 119.61 52798.13 88888.00 2005-12-18 02:18:34.405 352 18154.24 119.64 52797.99 88888.00 2005-12-18 02:18:34.905 352 18154.17 119.58 52797.98 88888.00 2005-12-18 02:18:35.405 352 18154.25 119.67 52798.03 88888.00 2005-12-18 02:18:35.905 352 18154.29 119.68 52798.08 88888.00 2005-12-18 02:18:36.405 352 18154.25 119.63 52798.18 88888.00 2005-12-18 02:18:36.905 352 18154.20 119.66 52798.18 88888.00 2005-12-18 02:18:37.405 352 18154.31 119.72 52798.05 88888.00 2005-12-18 02:18:37.905 352 18154.39 119.61 52798.03 88888.00 2005-12-18 02:18:38.405 352 18154.41 119.58 52798.08 88888.00 2005-12-18 02:18:38.905 352 18154.56 119.53 52798.20 88888.00 2005-12-18 02:18:39.405 352 18154.39 119.36 52798.20 88888.00 2005-12-18 02:18:39.905 352 18154.29 119.23 52798.15 88888.00 2005-12-18 02:18:40.405 352 18154.27 119.31 52798.10 88888.00 2005-12-18 02:18:40.905 352 18154.27 119.32 52798.13 88888.00 2005-12-18 02:18:41.405 352 18154.26 119.40 52798.13 88888.00 2005-12-18 02:18:41.905 352 18154.25 119.43 52798.09 88888.00 2005-12-18 02:18:42.405 352 18154.23 119.50 52798.01 88888.00 2005-12-18 02:18:42.905 352 18154.21 119.52 52798.03 88888.00 2005-12-18 02:18:43.405 352 18154.16 119.47 52798.03 88888.00 2005-12-18 02:18:43.905 352 18154.20 119.47 52798.03 88888.00 2005-12-18 02:18:44.405 352 18154.17 119.52 52798.06 88888.00 2005-12-18 02:18:44.905 352 18154.19 119.71 52798.14 88888.00 2005-12-18 02:18:45.405 352 18154.20 119.69 52798.17 88888.00 2005-12-18 02:18:45.905 352 18154.23 119.65 52798.15 88888.00 2005-12-18 02:18:46.405 352 18154.18 119.68 52798.13 88888.00 2005-12-18 02:18:46.905 352 18154.13 119.74 52798.22 88888.00 2005-12-18 02:18:47.405 352 18154.19 119.68 52798.15 88888.00 2005-12-18 02:18:47.905 352 18154.25 119.65 52798.11 88888.00 2005-12-18 02:18:48.405 352 18154.38 119.59 52798.08 88888.00 2005-12-18 02:18:48.905 352 18154.40 119.57 52798.18 88888.00 2005-12-18 02:18:49.405 352 18154.45 119.41 52798.33 88888.00 2005-12-18 02:18:49.905 352 18154.28 119.30 52798.21 88888.00 2005-12-18 02:18:50.405 352 18154.30 119.33 52798.20 88888.00 2005-12-18 02:18:50.905 352 18154.28 119.31 52798.18 88888.00 2005-12-18 02:18:51.405 352 18154.20 119.20 52798.11 88888.00 2005-12-18 02:18:51.905 352 18154.08 119.19 52798.29 88888.00 2005-12-18 02:18:52.405 352 18154.09 119.19 52798.32 88888.00 2005-12-18 02:18:52.905 352 18154.13 119.16 52798.25 88888.00 2005-12-18 02:18:53.405 352 18154.19 119.17 52798.14 88888.00 2005-12-18 02:18:53.905 352 18154.25 119.21 52798.11 88888.00 2005-12-18 02:18:54.405 352 18154.17 119.22 52798.12 88888.00 2005-12-18 02:18:54.905 352 18154.18 119.19 52798.10 88888.00 2005-12-18 02:18:55.405 352 18154.19 119.22 52798.18 88888.00 2005-12-18 02:18:55.905 352 18154.23 119.19 52798.22 88888.00 2005-12-18 02:18:56.405 352 18154.15 119.16 52798.14 88888.00 2005-12-18 02:18:56.905 352 18154.18 119.19 52798.21 88888.00 2005-12-18 02:18:57.405 352 18154.07 119.19 52798.20 88888.00 2005-12-18 02:18:57.905 352 18154.14 119.13 52798.26 88888.00 2005-12-18 02:18:58.405 352 18154.02 119.17 52798.43 88888.00 2005-12-18 02:18:58.905 352 18153.90 119.15 52798.31 88888.00 2005-12-18 02:18:59.405 352 18153.94 119.23 52798.21 88888.00 2005-12-18 02:18:59.905 352 18153.97 119.21 52798.29 88888.00 2005-12-18 02:19:00.405 352 18154.05 119.24 52798.30 88888.00 2005-12-18 02:19:00.905 352 18154.05 119.23 52798.24 88888.00 2005-12-18 02:19:01.405 352 18153.91 119.18 52798.07 88888.00 2005-12-18 02:19:01.905 352 18153.91 119.19 52798.05 88888.00 2005-12-18 02:19:02.405 352 18153.87 119.21 52798.18 88888.00 2005-12-18 02:19:02.905 352 18153.85 119.23 52798.17 88888.00 2005-12-18 02:19:03.405 352 18153.83 119.20 52798.07 88888.00 2005-12-18 02:19:03.905 352 18153.86 119.11 52798.11 88888.00 2005-12-18 02:19:04.405 352 18154.01 119.16 52798.20 88888.00 2005-12-18 02:19:04.905 352 18153.95 119.15 52798.21 88888.00 2005-12-18 02:19:05.405 352 18153.87 119.09 52798.22 88888.00 2005-12-18 02:19:05.905 352 18153.84 119.09 52798.22 88888.00 2005-12-18 02:19:06.405 352 18153.87 119.06 52798.14 88888.00 2005-12-18 02:19:06.905 352 18153.82 119.08 52798.20 88888.00 2005-12-18 02:19:07.405 352 18153.84 119.11 52798.10 88888.00 2005-12-18 02:19:07.905 352 18153.88 119.45 52798.12 88888.00 2005-12-18 02:19:08.405 352 18153.87 119.58 52798.08 88888.00 2005-12-18 02:19:08.905 352 18153.83 119.39 52798.03 88888.00 2005-12-18 02:19:09.405 352 18153.87 119.30 52798.00 88888.00 2005-12-18 02:19:09.905 352 18153.88 119.32 52798.17 88888.00 2005-12-18 02:19:10.405 352 18153.86 119.23 52798.17 88888.00 2005-12-18 02:19:10.905 352 18153.77 119.29 52798.12 88888.00 2005-12-18 02:19:11.405 352 18153.78 119.49 52798.09 88888.00 2005-12-18 02:19:11.905 352 18153.81 119.56 52798.06 88888.00 2005-12-18 02:19:12.405 352 18153.84 119.50 52798.12 88888.00 2005-12-18 02:19:12.905 352 18153.80 119.56 52798.17 88888.00 2005-12-18 02:19:13.405 352 18153.85 119.57 52798.21 88888.00 2005-12-18 02:19:13.905 352 18153.82 119.46 52798.17 88888.00 2005-12-18 02:19:14.405 352 18153.84 119.43 52798.03 88888.00 2005-12-18 02:19:14.905 352 18153.85 119.47 52797.97 88888.00 2005-12-18 02:19:15.405 352 18153.76 119.50 52797.99 88888.00 2005-12-18 02:19:15.905 352 18153.87 119.45 52798.01 88888.00 2005-12-18 02:19:16.405 352 18153.85 119.44 52797.95 88888.00 2005-12-18 02:19:16.905 352 18153.85 119.46 52797.96 88888.00 2005-12-18 02:19:17.405 352 18153.93 119.41 52798.10 88888.00 2005-12-18 02:19:17.905 352 18153.86 119.36 52798.15 88888.00 2005-12-18 02:19:18.405 352 18153.85 119.28 52798.10 88888.00 2005-12-18 02:19:18.905 352 18153.77 119.26 52797.98 88888.00 2005-12-18 02:19:19.405 352 18153.78 119.36 52798.01 88888.00 2005-12-18 02:19:19.905 352 18153.88 119.33 52798.08 88888.00 2005-12-18 02:19:20.405 352 18153.69 119.31 52797.97 88888.00 2005-12-18 02:19:20.905 352 18153.72 119.31 52797.95 88888.00 2005-12-18 02:19:21.405 352 18153.74 119.26 52798.03 88888.00 2005-12-18 02:19:21.905 352 18153.67 119.31 52798.09 88888.00 2005-12-18 02:19:22.405 352 18153.82 119.33 52798.18 88888.00 2005-12-18 02:19:22.905 352 18153.86 119.33 52798.13 88888.00 2005-12-18 02:19:23.405 352 18153.87 119.30 52798.15 88888.00 2005-12-18 02:19:23.905 352 18153.87 119.25 52798.14 88888.00 2005-12-18 02:19:24.405 352 18153.84 119.20 52798.15 88888.00 2005-12-18 02:19:24.905 352 18153.83 119.22 52798.11 88888.00 2005-12-18 02:19:25.405 352 18153.77 119.28 52798.03 88888.00 2005-12-18 02:19:25.905 352 18153.81 119.35 52798.08 88888.00 2005-12-18 02:19:26.405 352 18153.77 119.34 52798.01 88888.00 2005-12-18 02:19:26.905 352 18153.74 119.31 52798.03 88888.00 2005-12-18 02:19:27.405 352 18153.63 119.37 52797.97 88888.00 2005-12-18 02:19:27.905 352 18153.61 119.37 52797.97 88888.00 2005-12-18 02:19:28.405 352 18153.65 119.38 52797.94 88888.00 2005-12-18 02:19:28.905 352 18153.62 119.33 52797.85 88888.00 2005-12-18 02:19:29.405 352 18153.61 119.20 52797.94 88888.00 2005-12-18 02:19:29.905 352 18153.67 119.15 52798.00 88888.00 2005-12-18 02:19:30.405 352 18153.65 119.17 52797.87 88888.00 2005-12-18 02:19:30.905 352 18153.66 119.11 52797.79 88888.00 2005-12-18 02:19:31.405 352 18153.63 119.09 52797.87 88888.00 2005-12-18 02:19:31.905 352 18153.62 119.03 52797.92 88888.00 2005-12-18 02:19:32.405 352 18153.62 118.95 52798.01 88888.00 2005-12-18 02:19:32.905 352 18153.62 118.95 52798.11 88888.00 2005-12-18 02:19:33.405 352 18153.65 119.04 52798.00 88888.00 2005-12-18 02:19:33.905 352 18153.64 119.04 52797.91 88888.00 2005-12-18 02:19:34.405 352 18153.71 119.10 52797.80 88888.00 2005-12-18 02:19:34.905 352 18153.76 119.28 52797.76 88888.00 2005-12-18 02:19:35.405 352 18153.77 119.30 52797.86 88888.00 2005-12-18 02:19:35.905 352 18153.74 119.23 52797.92 88888.00 2005-12-18 02:19:36.405 352 18153.70 119.17 52798.01 88888.00 2005-12-18 02:19:36.905 352 18153.63 119.15 52797.95 88888.00 2005-12-18 02:19:37.405 352 18153.70 119.12 52797.99 88888.00 2005-12-18 02:19:37.905 352 18153.64 119.00 52798.00 88888.00 2005-12-18 02:19:38.405 352 18153.73 119.02 52798.00 88888.00 2005-12-18 02:19:38.905 352 18153.82 119.11 52798.01 88888.00 2005-12-18 02:19:39.405 352 18153.82 119.06 52797.99 88888.00 2005-12-18 02:19:39.905 352 18153.80 119.11 52797.95 88888.00 2005-12-18 02:19:40.405 352 18153.76 119.18 52798.00 88888.00 2005-12-18 02:19:40.905 352 18153.67 119.16 52797.95 88888.00 2005-12-18 02:19:41.405 352 18153.71 119.21 52797.96 88888.00 2005-12-18 02:19:41.905 352 18153.66 119.23 52797.91 88888.00 2005-12-18 02:19:42.405 352 18153.80 119.17 52797.82 88888.00 2005-12-18 02:19:42.905 352 18153.75 119.22 52797.89 88888.00 2005-12-18 02:19:43.405 352 18153.65 119.29 52798.06 88888.00 2005-12-18 02:19:43.905 352 18153.70 119.31 52798.13 88888.00 2005-12-18 02:19:44.405 352 18153.75 119.28 52798.20 88888.00 2005-12-18 02:19:44.905 352 18153.87 119.23 52798.19 88888.00 2005-12-18 02:19:45.405 352 18153.83 119.23 52798.14 88888.00 2005-12-18 02:19:45.905 352 18153.72 119.29 52798.03 88888.00 2005-12-18 02:19:46.405 352 18153.71 119.34 52797.99 88888.00 2005-12-18 02:19:46.905 352 18153.71 119.23 52797.99 88888.00 2005-12-18 02:19:47.405 352 18153.74 119.18 52797.91 88888.00 2005-12-18 02:19:47.905 352 18153.72 119.24 52797.94 88888.00 2005-12-18 02:19:48.405 352 18153.63 119.24 52797.97 88888.00 2005-12-18 02:19:48.905 352 18153.66 119.22 52798.05 88888.00 2005-12-18 02:19:49.405 352 18153.76 119.19 52798.13 88888.00 2005-12-18 02:19:49.905 352 18153.75 119.12 52798.08 88888.00 2005-12-18 02:19:50.405 352 18153.72 119.13 52798.12 88888.00 2005-12-18 02:19:50.905 352 18153.65 119.15 52798.13 88888.00 2005-12-18 02:19:51.405 352 18153.62 119.12 52798.13 88888.00 2005-12-18 02:19:51.905 352 18153.74 119.22 52798.13 88888.00 2005-12-18 02:19:52.405 352 18153.84 119.24 52798.10 88888.00 2005-12-18 02:19:52.905 352 18153.73 119.25 52798.14 88888.00 2005-12-18 02:19:53.405 352 18153.78 119.26 52798.20 88888.00 2005-12-18 02:19:53.905 352 18153.80 119.23 52798.13 88888.00 2005-12-18 02:19:54.405 352 18153.77 119.16 52798.05 88888.00 2005-12-18 02:19:54.905 352 18153.69 119.18 52798.01 88888.00 2005-12-18 02:19:55.405 352 18153.61 119.23 52797.94 88888.00 2005-12-18 02:19:55.905 352 18153.59 119.19 52797.97 88888.00 2005-12-18 02:19:56.405 352 18153.56 119.18 52797.90 88888.00 2005-12-18 02:19:56.905 352 18153.53 119.10 52797.96 88888.00 2005-12-18 02:19:57.405 352 18153.55 119.08 52797.89 88888.00 2005-12-18 02:19:57.905 352 18153.61 119.17 52797.95 88888.00 2005-12-18 02:19:58.405 352 18153.71 119.17 52798.19 88888.00 2005-12-18 02:19:58.905 352 18153.73 119.18 52798.22 88888.00 2005-12-18 02:19:59.405 352 18153.73 119.13 52798.15 88888.00 2005-12-18 02:19:59.905 352 18153.71 119.11 52798.14 88888.00 2005-12-18 02:20:00.405 352 18153.73 119.12 52798.23 88888.00 2005-12-18 02:20:00.905 352 18153.80 119.13 52798.21 88888.00 2005-12-18 02:20:01.405 352 18153.85 119.08 52798.14 88888.00 2005-12-18 02:20:01.905 352 18153.82 119.10 52797.99 88888.00 2005-12-18 02:20:02.405 352 18153.80 119.14 52798.01 88888.00 2005-12-18 02:20:02.905 352 18153.85 119.16 52798.03 88888.00 2005-12-18 02:20:03.405 352 18153.76 119.16 52798.13 88888.00 2005-12-18 02:20:03.905 352 18153.87 119.14 52798.15 88888.00 2005-12-18 02:20:04.405 352 18153.93 119.03 52798.15 88888.00 2005-12-18 02:20:04.905 352 18153.91 119.05 52798.15 88888.00 2005-12-18 02:20:05.405 352 18153.92 119.05 52798.15 88888.00 2005-12-18 02:20:05.905 352 18153.92 119.07 52798.11 88888.00 2005-12-18 02:20:06.405 352 18153.88 119.16 52798.19 88888.00 2005-12-18 02:20:06.905 352 18153.86 119.16 52798.24 88888.00 2005-12-18 02:20:07.405 352 18153.90 119.05 52798.18 88888.00 2005-12-18 02:20:07.905 352 18153.93 119.13 52798.19 88888.00 2005-12-18 02:20:08.405 352 18154.02 119.14 52798.13 88888.00 2005-12-18 02:20:08.905 352 18153.97 119.15 52798.24 88888.00 2005-12-18 02:20:09.405 352 18154.08 119.12 52798.38 88888.00 2005-12-18 02:20:09.905 352 18154.14 119.12 52798.35 88888.00 2005-12-18 02:20:10.405 352 18154.04 119.14 52798.17 88888.00 2005-12-18 02:20:10.905 352 18154.14 119.12 52798.11 88888.00 2005-12-18 02:20:11.405 352 18154.10 119.03 52798.18 88888.00 2005-12-18 02:20:11.905 352 18153.97 119.04 52798.12 88888.00 2005-12-18 02:20:12.405 352 18153.87 119.01 52798.11 88888.00 2005-12-18 02:20:12.905 352 18153.94 119.07 52798.17 88888.00 2005-12-18 02:20:13.405 352 18154.31 119.17 52798.12 88888.00 2005-12-18 02:20:13.905 352 18154.61 119.09 52798.12 88888.00 2005-12-18 02:20:14.405 352 18153.94 119.15 52798.15 88888.00 2005-12-18 02:20:14.905 352 18153.87 119.24 52798.09 88888.00 2005-12-18 02:20:15.405 352 18153.90 119.21 52798.10 88888.00 2005-12-18 02:20:15.905 352 18153.87 119.18 52798.02 88888.00 2005-12-18 02:20:16.405 352 18153.87 119.17 52798.03 88888.00 2005-12-18 02:20:16.905 352 18153.93 119.12 52798.07 88888.00 2005-12-18 02:20:17.405 352 18153.83 118.94 52798.05 88888.00 2005-12-18 02:20:17.905 352 18153.97 118.85 52798.06 88888.00 2005-12-18 02:20:18.405 352 18153.95 118.87 52798.06 88888.00 2005-12-18 02:20:18.905 352 18153.87 119.10 52797.98 88888.00 2005-12-18 02:20:19.405 352 18153.88 119.13 52798.07 88888.00 2005-12-18 02:20:19.905 352 18153.90 119.16 52798.24 88888.00 2005-12-18 02:20:20.405 352 18153.98 119.12 52798.29 88888.00 2005-12-18 02:20:20.905 352 18154.01 119.18 52798.30 88888.00 2005-12-18 02:20:21.405 352 18153.99 119.10 52798.24 88888.00 2005-12-18 02:20:21.905 352 18154.03 119.08 52798.18 88888.00 2005-12-18 02:20:22.405 352 18154.05 119.04 52798.12 88888.00 2005-12-18 02:20:22.905 352 18153.96 119.01 52798.24 88888.00 2005-12-18 02:20:23.405 352 18153.94 118.97 52798.20 88888.00 2005-12-18 02:20:23.905 352 18153.87 119.04 52798.09 88888.00 2005-12-18 02:20:24.405 352 18153.88 119.10 52798.01 88888.00 2005-12-18 02:20:24.905 352 18153.87 119.02 52798.02 88888.00 2005-12-18 02:20:25.405 352 18153.76 119.06 52797.90 88888.00 2005-12-18 02:20:25.905 352 18153.74 119.15 52797.87 88888.00 2005-12-18 02:20:26.405 352 18153.73 119.09 52797.97 88888.00 2005-12-18 02:20:26.905 352 18153.77 118.99 52797.98 88888.00 2005-12-18 02:20:27.405 352 18153.76 118.91 52798.07 88888.00 2005-12-18 02:20:27.905 352 18153.67 118.97 52798.23 88888.00 2005-12-18 02:20:28.405 352 18153.65 118.99 52798.19 88888.00 2005-12-18 02:20:28.905 352 18153.63 119.04 52798.13 88888.00 2005-12-18 02:20:29.405 352 18153.76 119.08 52798.09 88888.00 2005-12-18 02:20:29.905 352 18153.81 118.94 52798.01 88888.00 2005-12-18 02:20:30.405 352 18153.90 118.87 52798.08 88888.00 2005-12-18 02:20:30.905 352 18153.88 118.94 52798.20 88888.00 2005-12-18 02:20:31.405 352 18153.80 119.07 52798.08 88888.00 2005-12-18 02:20:31.905 352 18153.78 119.13 52798.17 88888.00 2005-12-18 02:20:32.405 352 18153.87 119.03 52798.17 88888.00 2005-12-18 02:20:32.905 352 18154.05 119.01 52798.15 88888.00 2005-12-18 02:20:33.405 352 18154.04 118.90 52798.25 88888.00 2005-12-18 02:20:33.905 352 18153.93 118.97 52798.36 88888.00 2005-12-18 02:20:34.405 352 18153.84 119.06 52798.30 88888.00 2005-12-18 02:20:34.905 352 18153.86 119.07 52798.33 88888.00 2005-12-18 02:20:35.405 352 18153.88 119.08 52798.33 88888.00 2005-12-18 02:20:35.905 352 18153.86 119.13 52798.33 88888.00 2005-12-18 02:20:36.405 352 18153.83 119.12 52798.24 88888.00 2005-12-18 02:20:36.905 352 18153.76 119.06 52798.31 88888.00 2005-12-18 02:20:37.405 352 18153.83 118.99 52798.28 88888.00 2005-12-18 02:20:37.905 352 18153.81 118.94 52798.28 88888.00 2005-12-18 02:20:38.405 352 18153.84 119.01 52798.17 88888.00 2005-12-18 02:20:38.905 352 18153.92 118.99 52798.05 88888.00 2005-12-18 02:20:39.405 352 18153.98 118.81 52798.08 88888.00 2005-12-18 02:20:39.905 352 18154.01 118.86 52798.07 88888.00 2005-12-18 02:20:40.405 352 18154.01 118.92 52798.01 88888.00 2005-12-18 02:20:40.905 352 18153.95 119.00 52798.07 88888.00 2005-12-18 02:20:41.405 352 18153.90 118.99 52798.11 88888.00 2005-12-18 02:20:41.905 352 18153.87 118.98 52798.15 88888.00 2005-12-18 02:20:42.405 352 18153.87 118.92 52798.21 88888.00 2005-12-18 02:20:42.905 352 18153.92 118.90 52798.29 88888.00 2005-12-18 02:20:43.405 352 18153.93 118.95 52798.19 88888.00 2005-12-18 02:20:43.905 352 18153.97 118.97 52798.19 88888.00 2005-12-18 02:20:44.405 352 18153.87 118.99 52798.25 88888.00 2005-12-18 02:20:44.905 352 18153.87 119.01 52798.18 88888.00 2005-12-18 02:20:45.405 352 18153.94 119.11 52798.07 88888.00 2005-12-18 02:20:45.905 352 18153.96 119.10 52798.14 88888.00 2005-12-18 02:20:46.405 352 18154.05 119.06 52798.23 88888.00 2005-12-18 02:20:46.905 352 18154.09 119.02 52798.30 88888.00 2005-12-18 02:20:47.405 352 18153.99 118.97 52798.32 88888.00 2005-12-18 02:20:47.905 352 18154.15 118.97 52798.22 88888.00 2005-12-18 02:20:48.405 352 18154.18 119.01 52798.25 88888.00 2005-12-18 02:20:48.905 352 18154.16 119.02 52798.25 88888.00 2005-12-18 02:20:49.405 352 18154.06 118.94 52798.12 88888.00 2005-12-18 02:20:49.905 352 18154.06 118.91 52798.15 88888.00 2005-12-18 02:20:50.405 352 18154.15 118.86 52798.28 88888.00 2005-12-18 02:20:50.905 352 18154.10 118.74 52798.22 88888.00 2005-12-18 02:20:51.405 352 18154.06 118.76 52798.09 88888.00 2005-12-18 02:20:51.905 352 18154.10 118.88 52798.11 88888.00 2005-12-18 02:20:52.405 352 18154.24 118.95 52798.17 88888.00 2005-12-18 02:20:52.905 352 18154.27 118.96 52798.23 88888.00 2005-12-18 02:20:53.405 352 18154.20 118.92 52798.23 88888.00 2005-12-18 02:20:53.905 352 18154.14 118.94 52798.20 88888.00 2005-12-18 02:20:54.405 352 18154.06 118.95 52798.10 88888.00 2005-12-18 02:20:54.905 352 18154.01 118.98 52798.22 88888.00 2005-12-18 02:20:55.405 352 18154.04 119.03 52798.28 88888.00 2005-12-18 02:20:55.905 352 18154.07 119.02 52798.28 88888.00 2005-12-18 02:20:56.405 352 18154.38 119.03 52798.34 88888.00 2005-12-18 02:20:56.905 352 18154.25 119.02 52798.33 88888.00 2005-12-18 02:20:57.405 352 18154.13 118.94 52798.19 88888.00 2005-12-18 02:20:57.905 352 18154.12 118.89 52798.12 88888.00 2005-12-18 02:20:58.405 352 18154.26 118.99 52798.15 88888.00 2005-12-18 02:20:58.905 352 18154.24 119.00 52798.29 88888.00 2005-12-18 02:20:59.405 352 18154.24 118.99 52798.19 88888.00 2005-12-18 02:20:59.905 352 18154.26 119.00 52798.17 88888.00 2005-12-18 02:21:00.405 352 18154.35 118.91 52798.20 88888.00 2005-12-18 02:21:00.905 352 18154.23 118.95 52798.31 88888.00 2005-12-18 02:21:01.405 352 18154.29 118.91 52798.41 88888.00 2005-12-18 02:21:01.905 352 18154.31 118.87 52798.41 88888.00 2005-12-18 02:21:02.405 352 18154.40 118.85 52798.44 88888.00 2005-12-18 02:21:02.905 352 18154.43 118.72 52798.44 88888.00 2005-12-18 02:21:03.405 352 18154.21 118.58 52798.33 88888.00 2005-12-18 02:21:03.905 352 18154.20 118.52 52798.25 88888.00 2005-12-18 02:21:04.402 352 18154.12 118.45 52798.24 88888.00 2005-12-18 02:21:04.902 352 18154.03 118.48 52798.29 88888.00 2005-12-18 02:21:05.402 352 18154.03 118.57 52798.26 88888.00 2005-12-18 02:21:05.902 352 18153.98 118.63 52798.25 88888.00 2005-12-18 02:21:06.402 352 18153.96 118.62 52798.25 88888.00 2005-12-18 02:21:06.902 352 18154.04 118.68 52798.37 88888.00 2005-12-18 02:21:07.402 352 18154.05 118.62 52798.36 88888.00 2005-12-18 02:21:07.902 352 18154.04 118.57 52798.36 88888.00 2005-12-18 02:21:08.402 352 18154.05 118.64 52798.32 88888.00 2005-12-18 02:21:08.902 352 18153.99 118.65 52798.33 88888.00 2005-12-18 02:21:09.402 352 18153.98 118.69 52798.31 88888.00 2005-12-18 02:21:09.902 352 18153.90 118.78 52798.31 88888.00 2005-12-18 02:21:10.402 352 18153.99 118.68 52798.32 88888.00 2005-12-18 02:21:10.902 352 18153.98 118.67 52798.28 88888.00 2005-12-18 02:21:11.402 352 18154.01 118.64 52798.22 88888.00 2005-12-18 02:21:11.902 352 18154.02 118.55 52798.20 88888.00 2005-12-18 02:21:12.402 352 18153.99 118.52 52798.21 88888.00 2005-12-18 02:21:12.902 352 18154.10 118.57 52798.26 88888.00 2005-12-18 02:21:13.402 352 18154.09 118.58 52798.26 88888.00 2005-12-18 02:21:13.902 352 18154.04 118.58 52798.15 88888.00 2005-12-18 02:21:14.402 352 18153.98 118.56 52798.13 88888.00 2005-12-18 02:21:14.902 352 18153.94 118.57 52798.19 88888.00 2005-12-18 02:21:15.402 352 18153.93 118.66 52798.25 88888.00 2005-12-18 02:21:15.902 352 18153.96 118.63 52798.21 88888.00 2005-12-18 02:21:16.402 352 18153.93 118.58 52798.13 88888.00 2005-12-18 02:21:16.902 352 18153.76 118.80 52798.34 88888.00 2005-12-18 02:21:17.402 352 18153.71 118.88 52798.38 88888.00 2005-12-18 02:21:17.902 352 18153.78 118.95 52798.30 88888.00 2005-12-18 02:21:18.402 352 18153.80 118.90 52798.29 88888.00 2005-12-18 02:21:18.902 352 18153.93 118.80 52798.24 88888.00 2005-12-18 02:21:19.402 352 18153.82 118.69 52798.30 88888.00 2005-12-18 02:21:19.902 352 18153.85 118.62 52798.30 88888.00 2005-12-18 02:21:20.402 352 18153.91 118.56 52798.38 88888.00 2005-12-18 02:21:20.902 352 18153.98 118.58 52798.33 88888.00 2005-12-18 02:21:21.402 352 18153.94 118.62 52798.29 88888.00 2005-12-18 02:21:21.902 352 18153.75 118.45 52798.30 88888.00 2005-12-18 02:21:22.402 352 18153.91 118.37 52798.38 88888.00 2005-12-18 02:21:22.902 352 18154.07 118.39 52798.37 88888.00 2005-12-18 02:21:23.402 352 18153.99 118.52 52798.42 88888.00 2005-12-18 02:21:23.902 352 18154.07 118.55 52798.36 88888.00 2005-12-18 02:21:24.402 352 18153.95 118.53 52798.25 88888.00 2005-12-18 02:21:24.902 352 18153.92 118.57 52798.35 88888.00 2005-12-18 02:21:25.402 352 18153.90 118.58 52798.38 88888.00 2005-12-18 02:21:25.902 352 18153.65 118.63 52798.34 88888.00 2005-12-18 02:21:26.402 352 18153.72 118.57 52798.40 88888.00 2005-12-18 02:21:26.902 352 18153.81 118.61 52798.36 88888.00 2005-12-18 02:21:27.402 352 18153.82 118.59 52798.30 88888.00 2005-12-18 02:21:27.902 352 18153.90 118.65 52798.33 88888.00 2005-12-18 02:21:28.402 352 18153.82 118.58 52798.31 88888.00 2005-12-18 02:21:28.902 352 18153.77 118.52 52798.29 88888.00 2005-12-18 02:21:29.402 352 18153.78 118.52 52798.23 88888.00 2005-12-18 02:21:29.902 352 18153.87 118.53 52798.33 88888.00 2005-12-18 02:21:30.402 352 18153.94 118.56 52798.28 88888.00 2005-12-18 02:21:30.902 352 18153.97 118.51 52798.26 88888.00 2005-12-18 02:21:31.402 352 18153.96 118.50 52798.29 88888.00 2005-12-18 02:21:31.902 352 18153.92 118.52 52798.26 88888.00 2005-12-18 02:21:32.402 352 18154.03 118.49 52798.23 88888.00 2005-12-18 02:21:32.902 352 18153.94 118.47 52798.29 88888.00 2005-12-18 02:21:33.402 352 18153.75 118.50 52798.30 88888.00 2005-12-18 02:21:33.902 352 18153.65 118.45 52798.20 88888.00 2005-12-18 02:21:34.402 352 18153.64 118.31 52798.26 88888.00 2005-12-18 02:21:34.902 352 18153.76 118.28 52798.23 88888.00 2005-12-18 02:21:35.402 352 18153.78 118.30 52798.23 88888.00 2005-12-18 02:21:35.902 352 18153.77 118.37 52798.15 88888.00 2005-12-18 02:21:36.402 352 18153.70 118.49 52798.19 88888.00 2005-12-18 02:21:36.902 352 18153.60 118.41 52798.24 88888.00 2005-12-18 02:21:37.402 352 18153.53 118.33 52798.25 88888.00 2005-12-18 02:21:37.902 352 18153.62 118.20 52798.20 88888.00 2005-12-18 02:21:38.402 352 18153.62 118.23 52798.30 88888.00 2005-12-18 02:21:38.902 352 18153.63 118.34 52798.30 88888.00 2005-12-18 02:21:39.402 352 18153.65 118.41 52798.30 88888.00 2005-12-18 02:21:39.902 352 18153.66 118.42 52798.33 88888.00 2005-12-18 02:21:40.402 352 18153.69 118.37 52798.33 88888.00 2005-12-18 02:21:40.902 352 18153.72 118.34 52798.29 88888.00 2005-12-18 02:21:41.402 352 18153.66 118.40 52798.20 88888.00 2005-12-18 02:21:41.902 352 18153.75 118.45 52798.28 88888.00 2005-12-18 02:21:42.402 352 18153.90 118.46 52798.25 88888.00 2005-12-18 02:21:42.902 352 18153.84 118.48 52798.28 88888.00 2005-12-18 02:21:43.402 352 18153.72 118.49 52798.28 88888.00 2005-12-18 02:21:43.902 352 18153.84 118.46 52798.21 88888.00 2005-12-18 02:21:44.402 352 18153.83 118.46 52798.06 88888.00 2005-12-18 02:21:44.902 352 18153.95 118.52 52798.13 88888.00 2005-12-18 02:21:45.402 352 18153.98 118.50 52798.19 88888.00 2005-12-18 02:21:45.902 352 18153.93 118.44 52798.21 88888.00 2005-12-18 02:21:46.402 352 18153.93 118.42 52798.22 88888.00 2005-12-18 02:21:46.902 352 18153.76 118.52 52798.32 88888.00 2005-12-18 02:21:47.402 352 18153.80 118.56 52798.30 88888.00 2005-12-18 02:21:47.902 352 18153.81 118.54 52798.19 88888.00 2005-12-18 02:21:48.402 352 18153.69 118.45 52798.26 88888.00 2005-12-18 02:21:48.902 352 18153.77 118.45 52798.12 88888.00 2005-12-18 02:21:49.402 352 18153.86 118.55 52798.08 88888.00 2005-12-18 02:21:49.902 352 18153.96 118.61 52798.14 88888.00 2005-12-18 02:21:50.402 352 18153.86 118.56 52798.17 88888.00 2005-12-18 02:21:50.902 352 18153.81 118.49 52798.19 88888.00 2005-12-18 02:21:51.402 352 18153.82 118.37 52798.32 88888.00 2005-12-18 02:21:51.902 352 18153.87 118.40 52798.25 88888.00 2005-12-18 02:21:52.402 352 18153.83 118.44 52798.33 88888.00 2005-12-18 02:21:52.902 352 18153.81 118.49 52798.38 88888.00 2005-12-18 02:21:53.402 352 18153.91 118.52 52798.44 88888.00 2005-12-18 02:21:53.902 352 18154.03 118.53 52798.34 88888.00 2005-12-18 02:21:54.402 352 18153.98 118.55 52798.34 88888.00 2005-12-18 02:21:54.902 352 18153.92 118.72 52798.35 88888.00 2005-12-18 02:21:55.402 352 18153.85 118.74 52798.29 88888.00 2005-12-18 02:21:55.902 352 18153.94 118.73 52798.20 88888.00 2005-12-18 02:21:56.402 352 18153.85 118.72 52798.25 88888.00 2005-12-18 02:21:56.902 352 18153.87 118.68 52798.28 88888.00 2005-12-18 02:21:57.402 352 18153.81 118.61 52798.32 88888.00 2005-12-18 02:21:57.902 352 18153.76 118.68 52798.32 88888.00 2005-12-18 02:21:58.402 352 18153.77 118.75 52798.37 88888.00 2005-12-18 02:21:58.902 352 18153.86 118.68 52798.31 88888.00 2005-12-18 02:21:59.402 352 18153.83 118.69 52798.21 88888.00 2005-12-18 02:21:59.902 352 18153.80 118.67 52798.20 88888.00 2005-12-18 02:22:00.402 352 18153.78 118.66 52798.21 88888.00 2005-12-18 02:22:00.902 352 18153.74 118.64 52798.32 88888.00 2005-12-18 02:22:01.402 352 18153.78 118.61 52798.22 88888.00 2005-12-18 02:22:01.902 352 18153.83 118.50 52798.21 88888.00 2005-12-18 02:22:02.402 352 18153.88 118.47 52798.19 88888.00 2005-12-18 02:22:02.902 352 18153.92 118.32 52798.21 88888.00 2005-12-18 02:22:03.402 352 18153.94 118.30 52798.23 88888.00 2005-12-18 02:22:03.902 352 18153.99 118.29 52798.19 88888.00 2005-12-18 02:22:04.402 352 18153.98 118.23 52798.23 88888.00 2005-12-18 02:22:04.902 352 18153.96 118.31 52798.24 88888.00 2005-12-18 02:22:05.402 352 18154.04 118.30 52798.14 88888.00 2005-12-18 02:22:05.902 352 18153.98 118.32 52798.14 88888.00 2005-12-18 02:22:06.402 352 18153.96 118.29 52798.18 88888.00 2005-12-18 02:22:06.902 352 18154.01 118.25 52798.17 88888.00 2005-12-18 02:22:07.402 352 18154.02 118.19 52798.12 88888.00 2005-12-18 02:22:07.902 352 18153.96 118.23 52798.12 88888.00 2005-12-18 02:22:08.402 352 18153.97 118.29 52798.23 88888.00 2005-12-18 02:22:08.902 352 18154.06 118.26 52798.28 88888.00 2005-12-18 02:22:09.402 352 18154.28 118.25 52798.25 88888.00 2005-12-18 02:22:09.902 352 18154.07 118.23 52798.22 88888.00 2005-12-18 02:22:10.402 352 18153.85 118.19 52798.23 88888.00 2005-12-18 02:22:10.902 352 18153.74 118.19 52798.30 88888.00 2005-12-18 02:22:11.402 352 18153.83 118.16 52798.32 88888.00 2005-12-18 02:22:11.902 352 18153.87 118.22 52798.30 88888.00 2005-12-18 02:22:12.402 352 18153.98 118.22 52798.23 88888.00 2005-12-18 02:22:12.902 352 18154.05 118.17 52798.20 88888.00 2005-12-18 02:22:13.402 352 18154.06 118.16 52798.07 88888.00 2005-12-18 02:22:13.902 352 18153.93 118.13 52798.05 88888.00 2005-12-18 02:22:14.402 352 18153.91 118.11 52798.12 88888.00 2005-12-18 02:22:14.902 352 18153.92 118.14 52798.22 88888.00 2005-12-18 02:22:15.402 352 18153.94 118.13 52798.30 88888.00 2005-12-18 02:22:15.902 352 18153.91 118.11 52798.34 88888.00 2005-12-18 02:22:16.402 352 18153.93 118.12 52798.26 88888.00 2005-12-18 02:22:16.902 352 18153.88 118.26 52798.21 88888.00 2005-12-18 02:22:17.402 352 18153.90 118.31 52798.21 88888.00 2005-12-18 02:22:17.902 352 18153.87 118.33 52798.35 88888.00 2005-12-18 02:22:18.402 352 18153.72 118.33 52798.25 88888.00 2005-12-18 02:22:18.902 352 18153.71 118.32 52798.15 88888.00 2005-12-18 02:22:19.402 352 18153.67 118.32 52798.22 88888.00 2005-12-18 02:22:19.902 352 18153.74 118.29 52798.21 88888.00 2005-12-18 02:22:20.402 352 18153.70 118.26 52798.30 88888.00 2005-12-18 02:22:20.902 352 18153.60 118.26 52798.34 88888.00 2005-12-18 02:22:21.402 352 18153.63 118.34 52798.24 88888.00 2005-12-18 02:22:21.902 352 18153.65 118.33 52798.31 88888.00 2005-12-18 02:22:22.402 352 18153.72 118.30 52798.25 88888.00 2005-12-18 02:22:22.902 352 18153.75 118.35 52798.33 88888.00 2005-12-18 02:22:23.402 352 18153.84 118.35 52798.34 88888.00 2005-12-18 02:22:23.902 352 18153.74 118.34 52798.29 88888.00 2005-12-18 02:22:24.402 352 18153.92 118.29 52798.37 88888.00 2005-12-18 02:22:24.902 352 18154.01 118.23 52798.40 88888.00 2005-12-18 02:22:25.402 352 18153.98 118.15 52798.36 88888.00 2005-12-18 02:22:25.902 352 18153.92 118.01 52798.35 88888.00 2005-12-18 02:22:26.402 352 18153.95 117.85 52798.33 88888.00 2005-12-18 02:22:26.902 352 18154.04 117.80 52798.35 88888.00 2005-12-18 02:22:27.402 352 18153.92 117.80 52798.28 88888.00 2005-12-18 02:22:27.902 352 18153.99 117.83 52798.14 88888.00 2005-12-18 02:22:28.402 352 18153.96 117.82 52798.24 88888.00 2005-12-18 02:22:28.902 352 18153.96 117.84 52798.43 88888.00 2005-12-18 02:22:29.402 352 18153.86 117.86 52798.42 88888.00 2005-12-18 02:22:29.902 352 18153.98 117.87 52798.35 88888.00 2005-12-18 02:22:30.402 352 18154.05 117.86 52798.40 88888.00 2005-12-18 02:22:30.902 352 18153.94 117.81 52798.44 88888.00 2005-12-18 02:22:31.402 352 18153.87 117.80 52798.37 88888.00 2005-12-18 02:22:31.902 352 18153.73 117.78 52798.21 88888.00 2005-12-18 02:22:32.402 352 18153.73 117.83 52798.03 88888.00 2005-12-18 02:22:32.902 352 18153.81 117.81 52798.09 88888.00 2005-12-18 02:22:33.402 352 18153.81 117.78 52798.21 88888.00 2005-12-18 02:22:33.902 352 18153.86 117.75 52798.19 88888.00 2005-12-18 02:22:34.402 352 18153.83 117.90 52798.33 88888.00 2005-12-18 02:22:34.902 352 18153.78 117.92 52798.36 88888.00 2005-12-18 02:22:35.402 352 18153.64 117.79 52798.30 88888.00 2005-12-18 02:22:35.902 352 18153.78 117.86 52798.41 88888.00 2005-12-18 02:22:36.402 352 18153.93 117.99 52798.36 88888.00 2005-12-18 02:22:36.902 352 18153.83 117.96 52798.31 88888.00 2005-12-18 02:22:37.402 352 18153.81 117.85 52798.25 88888.00 2005-12-18 02:22:37.902 352 18153.86 117.75 52798.25 88888.00 2005-12-18 02:22:38.402 352 18153.76 117.89 52798.22 88888.00 2005-12-18 02:22:38.902 352 18153.74 117.98 52798.19 88888.00 2005-12-18 02:22:39.402 352 18153.76 117.95 52798.21 88888.00 2005-12-18 02:22:39.902 352 18154.09 118.03 52798.38 88888.00 2005-12-18 02:22:40.402 352 18154.42 117.98 52798.49 88888.00 2005-12-18 02:22:40.902 352 18154.27 117.98 52798.44 88888.00 2005-12-18 02:22:41.402 352 18154.08 117.83 52798.41 88888.00 2005-12-18 02:22:41.902 352 18153.99 117.78 52798.36 88888.00 2005-12-18 02:22:42.402 352 18153.92 117.86 52798.46 88888.00 2005-12-18 02:22:42.902 352 18153.94 117.98 52798.50 88888.00 2005-12-18 02:22:43.402 352 18153.91 118.01 52798.50 88888.00 2005-12-18 02:22:43.902 352 18154.03 118.00 52798.50 88888.00 2005-12-18 02:22:44.402 352 18153.87 117.97 52798.53 88888.00 2005-12-18 02:22:44.902 352 18153.75 118.12 52798.55 88888.00 2005-12-18 02:22:45.402 352 18153.69 118.18 52798.44 88888.00 2005-12-18 02:22:45.902 352 18153.64 118.18 52798.32 88888.00 2005-12-18 02:22:46.402 352 18153.72 118.15 52798.23 88888.00 2005-12-18 02:22:46.902 352 18153.69 118.13 52798.26 88888.00 2005-12-18 02:22:47.402 352 18153.78 118.20 52798.21 88888.00 2005-12-18 02:22:47.902 352 18153.96 118.09 52798.22 88888.00 2005-12-18 02:22:48.402 352 18154.05 117.96 52798.08 88888.00 2005-12-18 02:22:48.902 352 18154.05 117.89 52798.03 88888.00 2005-12-18 02:22:49.402 352 18154.06 117.89 52798.06 88888.00 2005-12-18 02:22:49.902 352 18154.16 117.82 52798.03 88888.00 2005-12-18 02:22:50.402 352 18154.16 117.78 52798.11 88888.00 2005-12-18 02:22:50.902 352 18154.23 117.72 52798.15 88888.00 2005-12-18 02:22:51.402 352 18154.24 117.78 52798.06 88888.00 2005-12-18 02:22:51.902 352 18154.20 117.79 52798.00 88888.00 2005-12-18 02:22:52.402 352 18154.18 117.72 52798.06 88888.00 2005-12-18 02:22:52.902 352 18154.15 117.55 52798.03 88888.00 2005-12-18 02:22:53.402 352 18154.13 117.71 52798.13 88888.00 2005-12-18 02:22:53.902 352 18154.12 117.80 52798.10 88888.00 2005-12-18 02:22:54.402 352 18154.10 117.90 52798.00 88888.00 2005-12-18 02:22:54.902 352 18154.06 117.81 52798.03 88888.00 2005-12-18 02:22:55.402 352 18154.07 117.80 52798.07 88888.00 2005-12-18 02:22:55.902 352 18154.14 117.90 52798.03 88888.00 2005-12-18 02:22:56.402 352 18154.17 117.90 52797.96 88888.00 2005-12-18 02:22:56.902 352 18154.13 117.80 52798.09 88888.00 2005-12-18 02:22:57.402 352 18154.15 117.95 52798.21 88888.00 2005-12-18 02:22:57.902 352 18154.14 118.09 52798.12 88888.00 2005-12-18 02:22:58.402 352 18154.05 118.07 52798.22 88888.00 2005-12-18 02:22:58.902 352 18153.98 117.91 52798.45 88888.00 2005-12-18 02:22:59.402 352 18153.83 117.95 52798.46 88888.00 2005-12-18 02:22:59.902 352 18153.78 117.99 52798.55 88888.00 2005-12-18 02:23:00.402 352 18153.81 118.01 52798.50 88888.00 2005-12-18 02:23:00.902 352 18153.86 118.00 52798.37 88888.00 2005-12-18 02:23:01.402 352 18153.85 118.03 52798.34 88888.00 2005-12-18 02:23:01.902 352 18153.80 117.95 52798.26 88888.00 2005-12-18 02:23:02.402 352 18153.81 117.90 52798.31 88888.00 2005-12-18 02:23:02.902 352 18153.88 118.01 52798.30 88888.00 2005-12-18 02:23:03.402 352 18154.01 118.02 52798.26 88888.00 2005-12-18 02:23:03.902 352 18154.12 117.96 52798.22 88888.00 2005-12-18 02:23:04.402 352 18154.06 117.81 52798.30 88888.00 2005-12-18 02:23:04.902 352 18154.19 117.90 52798.30 88888.00 2005-12-18 02:23:05.402 352 18154.21 117.91 52798.33 88888.00 2005-12-18 02:23:05.902 352 18154.21 117.98 52798.29 88888.00 2005-12-18 02:23:06.402 352 18154.23 118.00 52798.22 88888.00 2005-12-18 02:23:06.902 352 18154.19 117.95 52798.22 88888.00 2005-12-18 02:23:07.402 352 18154.19 117.94 52798.11 88888.00 2005-12-18 02:23:07.902 352 18154.20 118.00 52798.09 88888.00 2005-12-18 02:23:08.402 352 18154.14 118.02 52798.07 88888.00 2005-12-18 02:23:08.902 352 18154.21 117.94 52798.09 88888.00 2005-12-18 02:23:09.402 352 18154.25 117.83 52798.08 88888.00 2005-12-18 02:23:09.902 352 18154.29 117.84 52798.01 88888.00 2005-12-18 02:23:10.402 352 18154.38 117.82 52798.05 88888.00 2005-12-18 02:23:10.902 352 18154.29 117.90 52798.10 88888.00 2005-12-18 02:23:11.402 352 18154.27 117.86 52798.11 88888.00 2005-12-18 02:23:11.902 352 18154.29 117.85 52798.13 88888.00 2005-12-18 02:23:12.402 352 18154.32 117.90 52798.12 88888.00 2005-12-18 02:23:12.902 352 18154.31 117.95 52798.12 88888.00 2005-12-18 02:23:13.402 352 18154.35 117.89 52798.22 88888.00 2005-12-18 02:23:13.902 352 18154.30 117.83 52798.21 88888.00 2005-12-18 02:23:14.402 352 18154.31 117.79 52798.15 88888.00 2005-12-18 02:23:14.902 352 18154.28 117.72 52798.15 88888.00 2005-12-18 02:23:15.402 352 18154.26 117.68 52798.14 88888.00 2005-12-18 02:23:15.902 352 18154.23 117.74 52798.13 88888.00 2005-12-18 02:23:16.402 352 18154.23 117.79 52798.20 88888.00 2005-12-18 02:23:16.902 352 18154.23 117.78 52798.32 88888.00 2005-12-18 02:23:17.402 352 18154.17 117.76 52798.34 88888.00 2005-12-18 02:23:17.902 352 18154.14 117.74 52798.23 88888.00 2005-12-18 02:23:18.402 352 18154.10 117.71 52798.14 88888.00 2005-12-18 02:23:18.902 352 18154.17 117.71 52798.10 88888.00 2005-12-18 02:23:19.402 352 18154.37 117.75 52798.12 88888.00 2005-12-18 02:23:19.902 352 18154.23 117.80 52798.17 88888.00 2005-12-18 02:23:20.402 352 18154.14 117.83 52798.17 88888.00 2005-12-18 02:23:20.902 352 18154.24 117.82 52798.10 88888.00 2005-12-18 02:23:21.402 352 18154.17 117.78 52798.07 88888.00 2005-12-18 02:23:21.902 352 18154.16 117.82 52798.18 88888.00 2005-12-18 02:23:22.402 352 18154.03 117.84 52798.26 88888.00 2005-12-18 02:23:22.902 352 18154.05 117.89 52798.18 88888.00 2005-12-18 02:23:23.402 352 18154.15 117.88 52798.33 88888.00 2005-12-18 02:23:23.902 352 18154.23 117.82 52798.21 88888.00 2005-12-18 02:23:24.402 352 18154.15 117.78 52798.21 88888.00 2005-12-18 02:23:24.902 352 18154.24 117.81 52798.28 88888.00 2005-12-18 02:23:25.402 352 18154.16 117.83 52798.26 88888.00 2005-12-18 02:23:25.902 352 18154.08 117.87 52798.24 88888.00 2005-12-18 02:23:26.402 352 18154.15 117.87 52798.20 88888.00 2005-12-18 02:23:26.902 352 18154.13 117.94 52798.15 88888.00 2005-12-18 02:23:27.402 352 18154.14 117.97 52798.14 88888.00 2005-12-18 02:23:27.902 352 18154.10 117.96 52798.13 88888.00 2005-12-18 02:23:28.402 352 18154.23 117.97 52798.12 88888.00 2005-12-18 02:23:28.902 352 18154.36 117.99 52798.13 88888.00 2005-12-18 02:23:29.402 352 18154.23 117.92 52798.19 88888.00 2005-12-18 02:23:29.902 352 18154.18 117.92 52798.26 88888.00 2005-12-18 02:23:30.402 352 18154.25 117.91 52798.28 88888.00 2005-12-18 02:23:30.902 352 18154.20 117.91 52798.38 88888.00 2005-12-18 02:23:31.402 352 18154.25 117.94 52798.43 88888.00 2005-12-18 02:23:31.902 352 18154.19 117.94 52798.38 88888.00 2005-12-18 02:23:32.402 352 18154.10 117.94 52798.46 88888.00 2005-12-18 02:23:32.902 352 18154.18 117.90 52798.40 88888.00 2005-12-18 02:23:33.402 352 18154.23 117.95 52798.52 88888.00 2005-12-18 02:23:33.902 352 18154.29 117.95 52798.49 88888.00 2005-12-18 02:23:34.402 352 18154.31 117.97 52798.44 88888.00 2005-12-18 02:23:34.902 352 18154.27 117.89 52798.38 88888.00 2005-12-18 02:23:35.402 352 18154.21 117.87 52798.31 88888.00 2005-12-18 02:23:35.902 352 18154.17 117.89 52798.35 88888.00 2005-12-18 02:23:36.402 352 18154.21 117.94 52798.40 88888.00 2005-12-18 02:23:36.902 352 18154.29 118.01 52798.36 88888.00 2005-12-18 02:23:37.402 352 18154.25 117.98 52798.13 88888.00 2005-12-18 02:23:37.902 352 18154.24 117.95 52798.09 88888.00 2005-12-18 02:23:38.402 352 18154.31 117.97 52798.30 88888.00 2005-12-18 02:23:38.902 352 18154.27 118.03 52798.38 88888.00 2005-12-18 02:23:39.402 352 18154.20 117.91 52798.38 88888.00 2005-12-18 02:23:39.902 352 18154.20 117.99 52798.33 88888.00 2005-12-18 02:23:40.402 352 18154.23 118.03 52798.35 88888.00 2005-12-18 02:23:40.902 352 18154.30 118.08 52798.56 88888.00 2005-12-18 02:23:41.402 352 18154.29 118.06 52798.63 88888.00 2005-12-18 02:23:41.902 352 18154.25 118.03 52798.47 88888.00 2005-12-18 02:23:42.402 352 18154.18 118.00 52798.44 88888.00 2005-12-18 02:23:42.902 352 18154.24 117.96 52798.40 88888.00 2005-12-18 02:23:43.402 352 18154.27 117.92 52798.42 88888.00 2005-12-18 02:23:43.902 352 18154.23 117.85 52798.46 88888.00 2005-12-18 02:23:44.402 352 18154.17 117.91 52798.50 88888.00 2005-12-18 02:23:44.902 352 18154.15 117.92 52798.33 88888.00 2005-12-18 02:23:45.402 352 18154.07 117.94 52798.34 88888.00 2005-12-18 02:23:45.902 352 18154.08 117.95 52798.29 88888.00 2005-12-18 02:23:46.402 352 18154.10 118.03 52798.30 88888.00 2005-12-18 02:23:46.902 352 18154.09 118.05 52798.31 88888.00 2005-12-18 02:23:47.402 352 18154.12 118.09 52798.30 88888.00 2005-12-18 02:23:47.902 352 18154.18 118.06 52798.36 88888.00 2005-12-18 02:23:48.402 352 18154.14 118.06 52798.21 88888.00 2005-12-18 02:23:48.902 352 18154.18 118.00 52798.22 88888.00 2005-12-18 02:23:49.402 352 18154.10 117.90 52798.29 88888.00 2005-12-18 02:23:49.902 352 18154.06 117.91 52798.38 88888.00 2005-12-18 02:23:50.402 352 18154.10 117.97 52798.56 88888.00 2005-12-18 02:23:50.902 352 18154.12 117.94 52798.65 88888.00 2005-12-18 02:23:51.402 352 18154.14 117.94 52798.61 88888.00 2005-12-18 02:23:51.902 352 18154.06 117.95 52798.54 88888.00 2005-12-18 02:23:52.402 352 18154.04 117.96 52798.47 88888.00 2005-12-18 02:23:52.902 352 18154.02 117.92 52798.45 88888.00 2005-12-18 02:23:53.402 352 18154.10 117.95 52798.50 88888.00 2005-12-18 02:23:53.902 352 18154.07 117.92 52798.50 88888.00 2005-12-18 02:23:54.402 352 18154.05 118.02 52798.65 88888.00 2005-12-18 02:23:54.902 352 18154.12 118.06 52798.65 88888.00 2005-12-18 02:23:55.402 352 18154.20 118.15 52798.61 88888.00 2005-12-18 02:23:55.902 352 18154.16 118.14 52798.52 88888.00 2005-12-18 02:23:56.402 352 18154.20 118.00 52798.40 88888.00 2005-12-18 02:23:56.902 352 18154.19 118.00 52798.36 88888.00 2005-12-18 02:23:57.402 352 18154.09 118.08 52798.46 88888.00 2005-12-18 02:23:57.902 352 18154.12 118.19 52798.43 88888.00 2005-12-18 02:23:58.402 352 18154.12 118.12 52798.48 88888.00 2005-12-18 02:23:58.902 352 18154.04 118.08 52798.56 88888.00 2005-12-18 02:23:59.402 352 18154.05 117.90 52798.48 88888.00 2005-12-18 02:23:59.902 352 18154.06 117.85 52798.50 88888.00 2005-12-18 02:24:00.402 352 18153.93 117.84 52798.60 88888.00 2005-12-18 02:24:00.902 352 18154.08 117.85 52798.60 88888.00 2005-12-18 02:24:01.402 352 18154.15 118.04 52798.47 88888.00 2005-12-18 02:24:01.902 352 18154.04 117.95 52798.36 88888.00 2005-12-18 02:24:02.402 352 18154.07 117.84 52798.38 88888.00 2005-12-18 02:24:02.902 352 18154.14 117.87 52798.48 88888.00 2005-12-18 02:24:03.402 352 18154.14 117.88 52798.56 88888.00 2005-12-18 02:24:03.902 352 18154.09 117.84 52798.55 88888.00 2005-12-18 02:24:04.402 352 18154.07 117.99 52798.49 88888.00 2005-12-18 02:24:04.902 352 18154.03 118.11 52798.58 88888.00 2005-12-18 02:24:05.402 352 18154.04 118.07 52798.67 88888.00 2005-12-18 02:24:05.902 352 18154.05 117.94 52798.59 88888.00 2005-12-18 02:24:06.402 352 18154.10 117.89 52798.56 88888.00 2005-12-18 02:24:06.902 352 18154.23 118.07 52798.47 88888.00 2005-12-18 02:24:07.402 352 18154.37 118.12 52798.56 88888.00 2005-12-18 02:24:07.902 352 18154.29 118.02 52798.44 88888.00 2005-12-18 02:24:08.402 352 18154.16 117.95 52798.25 88888.00 2005-12-18 02:24:08.902 352 18154.25 117.89 52798.30 88888.00 2005-12-18 02:24:09.402 352 18154.27 117.90 52798.38 88888.00 2005-12-18 02:24:09.902 352 18154.14 118.18 52798.40 88888.00 2005-12-18 02:24:10.402 352 18154.10 118.38 52798.49 88888.00 2005-12-18 02:24:10.902 352 18154.10 118.39 52798.58 88888.00 2005-12-18 02:24:11.402 352 18154.03 118.44 52798.53 88888.00 2005-12-18 02:24:11.902 352 18153.98 118.45 52798.44 88888.00 2005-12-18 02:24:12.402 352 18154.02 118.37 52798.33 88888.00 2005-12-18 02:24:12.902 352 18154.04 118.35 52798.40 88888.00 2005-12-18 02:24:13.402 352 18154.04 118.32 52798.34 88888.00 2005-12-18 02:24:13.902 352 18154.21 118.25 52798.19 88888.00 2005-12-18 02:24:14.402 352 18154.26 118.35 52798.31 88888.00 2005-12-18 02:24:14.902 352 18154.18 118.42 52798.41 88888.00 2005-12-18 02:24:15.402 352 18154.05 118.47 52798.33 88888.00 2005-12-18 02:24:15.902 352 18154.10 118.48 52798.30 88888.00 2005-12-18 02:24:16.402 352 18154.13 118.41 52798.28 88888.00 2005-12-18 02:24:16.902 352 18154.16 118.37 52798.37 88888.00 2005-12-18 02:24:17.402 352 18154.05 118.30 52798.46 88888.00 2005-12-18 02:24:17.902 352 18154.09 118.29 52798.43 88888.00 2005-12-18 02:24:18.402 352 18154.08 118.24 52798.47 88888.00 2005-12-18 02:24:18.902 352 18154.05 118.29 52798.53 88888.00 2005-12-18 02:24:19.402 352 18153.96 118.32 52798.49 88888.00 2005-12-18 02:24:19.902 352 18153.98 118.28 52798.45 88888.00 2005-12-18 02:24:20.402 352 18154.13 118.26 52798.35 88888.00 2005-12-18 02:24:20.902 352 18154.09 118.33 52798.38 88888.00 2005-12-18 02:24:21.402 352 18154.18 118.34 52798.35 88888.00 2005-12-18 02:24:21.902 352 18154.14 118.33 52798.41 88888.00 2005-12-18 02:24:22.402 352 18154.14 118.26 52798.54 88888.00 2005-12-18 02:24:22.902 352 18154.10 118.13 52798.58 88888.00 2005-12-18 02:24:23.402 352 18154.10 118.13 52798.58 88888.00 2005-12-18 02:24:23.902 352 18154.14 118.17 52798.45 88888.00 2005-12-18 02:24:24.402 352 18154.07 118.15 52798.44 88888.00 2005-12-18 02:24:24.902 352 18154.07 118.15 52798.49 88888.00 2005-12-18 02:24:25.402 352 18154.15 118.15 52798.70 88888.00 2005-12-18 02:24:25.902 352 18154.15 118.14 52798.66 88888.00 2005-12-18 02:24:26.402 352 18154.08 118.13 52798.50 88888.00 2005-12-18 02:24:26.902 352 18154.07 118.14 52798.46 88888.00 2005-12-18 02:24:27.402 352 18154.02 118.15 52798.53 88888.00 2005-12-18 02:24:27.902 352 18153.97 118.14 52798.36 88888.00 2005-12-18 02:24:28.402 352 18154.03 118.14 52798.31 88888.00 2005-12-18 02:24:28.902 352 18154.09 118.22 52798.37 88888.00 2005-12-18 02:24:29.402 352 18154.20 118.14 52798.47 88888.00 2005-12-18 02:24:29.902 352 18154.15 118.16 52798.42 88888.00 2005-12-18 02:24:30.402 352 18154.09 118.14 52798.36 88888.00 2005-12-18 02:24:30.902 352 18154.19 118.16 52798.23 88888.00 2005-12-18 02:24:31.402 352 18154.21 118.19 52798.35 88888.00 2005-12-18 02:24:31.902 352 18154.06 118.13 52798.43 88888.00 2005-12-18 02:24:32.402 352 18153.98 118.11 52798.48 88888.00 2005-12-18 02:24:32.902 352 18154.05 118.13 52798.47 88888.00 2005-12-18 02:24:33.402 352 18154.04 118.12 52798.47 88888.00 2005-12-18 02:24:33.902 352 18154.04 118.06 52798.53 88888.00 2005-12-18 02:24:34.402 352 18154.08 118.17 52798.53 88888.00 2005-12-18 02:24:34.902 352 18154.02 118.14 52798.48 88888.00 2005-12-18 02:24:35.402 352 18153.99 118.06 52798.53 88888.00 2005-12-18 02:24:35.902 352 18154.09 117.96 52798.54 88888.00 2005-12-18 02:24:36.402 352 18153.95 118.06 52798.54 88888.00 2005-12-18 02:24:36.902 352 18154.02 117.95 52798.70 88888.00 2005-12-18 02:24:37.402 352 18154.14 117.95 52798.65 88888.00 2005-12-18 02:24:37.902 352 18154.16 117.96 52798.65 88888.00 2005-12-18 02:24:38.402 352 18154.10 117.89 52798.69 88888.00 2005-12-18 02:24:38.902 352 18154.17 117.87 52798.60 88888.00 2005-12-18 02:24:39.402 352 18154.07 117.92 52798.58 88888.00 2005-12-18 02:24:39.902 352 18154.05 117.96 52798.64 88888.00 2005-12-18 02:24:40.402 352 18154.06 118.01 52798.69 88888.00 2005-12-18 02:24:40.902 352 18154.05 118.03 52798.61 88888.00 2005-12-18 02:24:41.402 352 18154.04 118.01 52798.60 88888.00 2005-12-18 02:24:41.902 352 18153.97 117.95 52798.53 88888.00 2005-12-18 02:24:42.402 352 18153.97 117.86 52798.47 88888.00 2005-12-18 02:24:42.902 352 18153.99 117.87 52798.50 88888.00 2005-12-18 02:24:43.402 352 18153.91 118.02 52798.50 88888.00 2005-12-18 02:24:43.902 352 18153.83 117.99 52798.56 88888.00 2005-12-18 02:24:44.402 352 18153.90 117.96 52798.56 88888.00 2005-12-18 02:24:44.902 352 18154.03 118.01 52798.53 88888.00 2005-12-18 02:24:45.402 352 18154.09 118.19 52798.47 88888.00 2005-12-18 02:24:45.902 352 18154.09 118.17 52798.36 88888.00 2005-12-18 02:24:46.402 352 18154.09 118.14 52798.41 88888.00 2005-12-18 02:24:46.902 352 18154.08 117.99 52798.48 88888.00 2005-12-18 02:24:47.402 352 18153.96 117.84 52798.45 88888.00 2005-12-18 02:24:47.902 352 18153.91 117.85 52798.52 88888.00 2005-12-18 02:24:48.402 352 18153.99 117.89 52798.56 88888.00 2005-12-18 02:24:48.902 352 18154.03 117.90 52798.47 88888.00 2005-12-18 02:24:49.402 352 18154.06 117.90 52798.43 88888.00 2005-12-18 02:24:49.902 352 18154.13 117.89 52798.47 88888.00 2005-12-18 02:24:50.402 352 18154.12 117.87 52798.48 88888.00 2005-12-18 02:24:50.902 352 18154.17 118.06 52798.44 88888.00 2005-12-18 02:24:51.402 352 18154.05 118.21 52798.38 88888.00 2005-12-18 02:24:51.902 352 18154.04 118.29 52798.47 88888.00 2005-12-18 02:24:52.402 352 18154.12 118.23 52798.53 88888.00 2005-12-18 02:24:52.902 352 18154.16 118.21 52798.57 88888.00 2005-12-18 02:24:53.402 352 18154.07 118.24 52798.45 88888.00 2005-12-18 02:24:53.902 352 18154.16 118.24 52798.45 88888.00 2005-12-18 02:24:54.402 352 18154.14 118.25 52798.56 88888.00 2005-12-18 02:24:54.902 352 18154.12 118.21 52798.53 88888.00 2005-12-18 02:24:55.402 352 18154.12 118.20 52798.49 88888.00 2005-12-18 02:24:55.902 352 18154.12 118.25 52798.50 88888.00 2005-12-18 02:24:56.402 352 18154.04 118.29 52798.54 88888.00 2005-12-18 02:24:56.902 352 18153.99 118.23 52798.58 88888.00 2005-12-18 02:24:57.402 352 18154.02 118.20 52798.50 88888.00 2005-12-18 02:24:57.902 352 18154.01 118.29 52798.25 88888.00 2005-12-18 02:24:58.402 352 18154.10 118.41 52798.40 88888.00 2005-12-18 02:24:58.902 352 18154.13 118.42 52798.44 88888.00 2005-12-18 02:24:59.402 352 18154.23 118.41 52798.47 88888.00 2005-12-18 02:24:59.902 352 18154.31 118.38 52798.37 88888.00 2005-12-18 02:25:00.402 352 18154.28 118.37 52798.41 88888.00 2005-12-18 02:25:00.902 352 18154.29 118.36 52798.43 88888.00 2005-12-18 02:25:01.402 352 18154.29 118.31 52798.43 88888.00 2005-12-18 02:25:01.902 352 18154.18 118.24 52798.47 88888.00 2005-12-18 02:25:02.402 352 18154.19 118.24 52798.46 88888.00 2005-12-18 02:25:02.902 352 18154.14 118.13 52798.43 88888.00 2005-12-18 02:25:03.402 352 18154.15 118.16 52798.43 88888.00 2005-12-18 02:25:03.902 352 18154.10 118.17 52798.35 88888.00 2005-12-18 02:25:04.402 352 18154.15 118.20 52798.47 88888.00 2005-12-18 02:25:04.902 352 18154.06 118.19 52798.60 88888.00 2005-12-18 02:25:05.402 352 18153.96 118.18 52798.66 88888.00 2005-12-18 02:25:05.902 352 18153.93 118.12 52798.58 88888.00 2005-12-18 02:25:06.402 352 18154.03 118.11 52798.31 88888.00 2005-12-18 02:25:06.902 352 18154.07 118.08 52798.31 88888.00 2005-12-18 02:25:07.402 352 18154.07 118.08 52798.33 88888.00 2005-12-18 02:25:07.902 352 18154.05 118.11 52798.37 88888.00 2005-12-18 02:25:08.402 352 18154.03 118.19 52798.40 88888.00 2005-12-18 02:25:08.902 352 18154.09 118.12 52798.49 88888.00 2005-12-18 02:25:09.402 352 18154.09 118.14 52798.40 88888.00 2005-12-18 02:25:09.902 352 18154.05 118.20 52798.42 88888.00 2005-12-18 02:25:10.402 352 18153.93 118.18 52798.54 88888.00 2005-12-18 02:25:10.902 352 18154.01 118.14 52798.64 88888.00 2005-12-18 02:25:11.402 352 18154.08 118.15 52798.47 88888.00 2005-12-18 02:25:11.902 352 18154.17 118.16 52798.41 88888.00 2005-12-18 02:25:12.402 352 18154.24 118.20 52798.44 88888.00 2005-12-18 02:25:12.902 352 18154.26 118.25 52798.50 88888.00 2005-12-18 02:25:13.402 352 18154.14 118.29 52798.52 88888.00 2005-12-18 02:25:13.902 352 18154.23 118.37 52798.56 88888.00 2005-12-18 02:25:14.402 352 18154.27 118.38 52798.52 88888.00 2005-12-18 02:25:14.902 352 18154.24 118.36 52798.47 88888.00 2005-12-18 02:25:15.402 352 18154.23 118.38 52798.54 88888.00 2005-12-18 02:25:15.902 352 18154.17 118.21 52798.63 88888.00 2005-12-18 02:25:16.402 352 18154.18 118.08 52798.68 88888.00 2005-12-18 02:25:16.902 352 18154.27 118.12 52798.65 88888.00 2005-12-18 02:25:17.402 352 18154.24 118.17 52798.59 88888.00 2005-12-18 02:25:17.902 352 18154.13 118.14 52798.76 88888.00 2005-12-18 02:25:18.402 352 18154.20 118.29 52798.86 88888.00 2005-12-18 02:25:18.902 352 18154.25 118.37 52798.80 88888.00 2005-12-18 02:25:19.402 352 18154.27 118.31 52798.73 88888.00 2005-12-18 02:25:19.902 352 18154.14 118.28 52798.81 88888.00 2005-12-18 02:25:20.402 352 18154.17 118.28 52798.77 88888.00 2005-12-18 02:25:20.902 352 18154.25 118.34 52798.72 88888.00 2005-12-18 02:25:21.402 352 18154.20 118.32 52798.67 88888.00 2005-12-18 02:25:21.902 352 18154.19 118.37 52798.66 88888.00 2005-12-18 02:25:22.402 352 18154.20 118.42 52798.53 88888.00 2005-12-18 02:25:22.902 352 18154.32 118.43 52798.60 88888.00 2005-12-18 02:25:23.402 352 18154.28 118.45 52798.79 88888.00 2005-12-18 02:25:23.902 352 18154.31 118.44 52798.76 88888.00 2005-12-18 02:25:24.402 352 18154.32 118.29 52798.87 88888.00 2005-12-18 02:25:24.902 352 18154.31 118.14 52798.82 88888.00 2005-12-18 02:25:25.402 352 18154.29 118.14 52798.83 88888.00 2005-12-18 02:25:25.902 352 18154.34 118.12 52798.69 88888.00 2005-12-18 02:25:26.402 352 18154.29 118.16 52798.69 88888.00 2005-12-18 02:25:26.902 352 18154.23 118.18 52798.71 88888.00 2005-12-18 02:25:27.402 352 18154.28 118.18 52798.71 88888.00 2005-12-18 02:25:27.902 352 18154.39 118.21 52798.84 88888.00 2005-12-18 02:25:28.402 352 18154.52 118.17 52798.78 88888.00 2005-12-18 02:25:28.902 352 18154.40 118.15 52798.72 88888.00 2005-12-18 02:25:29.402 352 18154.39 118.20 52798.88 88888.00 2005-12-18 02:25:29.902 352 18154.34 118.17 52798.88 88888.00 2005-12-18 02:25:30.402 352 18154.46 118.17 52798.84 88888.00 2005-12-18 02:25:30.902 352 18154.52 118.21 52798.76 88888.00 2005-12-18 02:25:31.402 352 18154.41 118.26 52798.61 88888.00 2005-12-18 02:25:31.902 352 18154.29 118.30 52798.77 88888.00 2005-12-18 02:25:32.402 352 18154.29 118.20 52798.83 88888.00 2005-12-18 02:25:32.902 352 18154.32 118.16 52798.72 88888.00 2005-12-18 02:25:33.402 352 18154.32 118.21 52798.59 88888.00 2005-12-18 02:25:33.902 352 18154.19 118.22 52798.49 88888.00 2005-12-18 02:25:34.402 352 18154.10 118.18 52798.37 88888.00 2005-12-18 02:25:34.902 352 18154.12 118.21 52798.56 88888.00 2005-12-18 02:25:35.402 352 18154.25 118.23 52798.49 88888.00 2005-12-18 02:25:35.902 352 18154.38 118.20 52798.50 88888.00 2005-12-18 02:25:36.402 352 18154.42 118.26 52798.63 88888.00 2005-12-18 02:25:36.902 352 18154.50 118.26 52798.43 88888.00 2005-12-18 02:25:37.402 352 18154.56 118.19 52798.46 88888.00 2005-12-18 02:25:37.902 352 18154.50 118.22 52798.56 88888.00 2005-12-18 02:25:38.402 352 18154.39 118.22 52798.55 88888.00 2005-12-18 02:25:38.902 352 18154.49 118.23 52798.19 88888.00 2005-12-18 02:25:39.402 352 18154.53 118.29 52798.37 88888.00 2005-12-18 02:25:39.902 352 18154.58 118.40 52798.50 88888.00 2005-12-18 02:25:40.402 352 18154.66 118.39 52798.63 88888.00 2005-12-18 02:25:40.902 352 18154.42 118.47 52798.76 88888.00 2005-12-18 02:25:41.402 352 18154.32 118.56 52798.69 88888.00 2005-12-18 02:25:41.902 352 18154.40 118.53 52798.73 88888.00 2005-12-18 02:25:42.402 352 18154.49 118.49 52798.70 88888.00 2005-12-18 02:25:42.902 352 18154.63 118.55 52798.58 88888.00 2005-12-18 02:25:43.402 352 18154.71 118.64 52798.65 88888.00 2005-12-18 02:25:43.902 352 18154.63 118.66 52798.60 88888.00 2005-12-18 02:25:44.402 352 18154.56 118.62 52798.63 88888.00 2005-12-18 02:25:44.902 352 18154.64 118.57 52798.64 88888.00 2005-12-18 02:25:45.402 352 18154.66 118.49 52798.54 88888.00 2005-12-18 02:25:45.902 352 18154.53 118.43 52798.60 88888.00 2005-12-18 02:25:46.402 352 18154.54 118.39 52798.63 88888.00 2005-12-18 02:25:46.902 352 18154.49 118.45 52798.64 88888.00 2005-12-18 02:25:47.402 352 18154.58 118.46 52798.59 88888.00 2005-12-18 02:25:47.902 352 18155.04 118.40 52798.59 88888.00 2005-12-18 02:25:48.402 352 18155.01 118.42 52798.54 88888.00 2005-12-18 02:25:48.902 352 18154.78 118.52 52798.55 88888.00 2005-12-18 02:25:49.402 352 18154.70 118.61 52798.52 88888.00 2005-12-18 02:25:49.902 352 18154.75 118.59 52798.53 88888.00 2005-12-18 02:25:50.402 352 18154.69 118.56 52798.47 88888.00 2005-12-18 02:25:50.902 352 18154.67 118.51 52798.58 88888.00 2005-12-18 02:25:51.402 352 18154.75 118.50 52798.57 88888.00 2005-12-18 02:25:51.902 352 18154.82 118.57 52798.66 88888.00 2005-12-18 02:25:52.402 352 18154.74 118.48 52798.52 88888.00 2005-12-18 02:25:52.902 352 18154.69 118.39 52798.56 88888.00 2005-12-18 02:25:53.402 352 18154.72 118.49 52798.55 88888.00 2005-12-18 02:25:53.902 352 18154.67 118.43 52798.49 88888.00 2005-12-18 02:25:54.402 352 18154.82 118.47 52798.57 88888.00 2005-12-18 02:25:54.902 352 18154.83 118.40 52798.65 88888.00 2005-12-18 02:25:55.402 352 18154.88 118.42 52798.61 88888.00 2005-12-18 02:25:55.902 352 18154.94 118.52 52798.53 88888.00 2005-12-18 02:25:56.402 352 18154.84 118.61 52798.50 88888.00 2005-12-18 02:25:56.902 352 18154.73 118.56 52798.56 88888.00 2005-12-18 02:25:57.402 352 18154.82 118.45 52798.55 88888.00 2005-12-18 02:25:57.902 352 18154.86 118.48 52798.66 88888.00 2005-12-18 02:25:58.402 352 18154.75 118.50 52798.69 88888.00 2005-12-18 02:25:58.902 352 18154.83 118.41 52798.59 88888.00 2005-12-18 02:25:59.402 352 18154.85 118.32 52798.55 88888.00 2005-12-18 02:25:59.902 352 18154.90 118.29 52798.47 88888.00 2005-12-18 02:26:00.402 352 18154.80 118.19 52798.57 88888.00 2005-12-18 02:26:00.902 352 18155.03 118.18 52798.64 88888.00 2005-12-18 02:26:01.402 352 18155.00 118.11 52798.60 88888.00 2005-12-18 02:26:01.902 352 18155.04 117.86 52798.48 88888.00 2005-12-18 02:26:02.402 352 18155.04 117.84 52798.47 88888.00 2005-12-18 02:26:02.902 352 18155.16 117.99 52798.53 88888.00 2005-12-18 02:26:03.402 352 18155.27 117.98 52798.52 88888.00 2005-12-18 02:26:03.902 352 18155.37 117.98 52798.43 88888.00 2005-12-18 02:26:04.402 352 18155.44 117.89 52798.45 88888.00 2005-12-18 02:26:04.902 352 18155.36 117.87 52798.52 88888.00 2005-12-18 02:26:05.402 352 18155.34 117.85 52798.58 88888.00 2005-12-18 02:26:05.902 352 18155.38 117.81 52798.53 88888.00 2005-12-18 02:26:06.402 352 18155.22 117.75 52798.43 88888.00 2005-12-18 02:26:06.902 352 18155.22 117.63 52798.29 88888.00 2005-12-18 02:26:07.402 352 18155.15 117.58 52798.37 88888.00 2005-12-18 02:26:07.902 352 18155.14 117.58 52798.44 88888.00 2005-12-18 02:26:08.402 352 18155.14 117.44 52798.38 88888.00 2005-12-18 02:26:08.902 352 18155.07 117.35 52798.31 88888.00 2005-12-18 02:26:09.402 352 18155.07 117.30 52798.47 88888.00 2005-12-18 02:26:09.902 352 18155.05 117.21 52798.50 88888.00 2005-12-18 02:26:10.402 352 18155.02 117.10 52798.38 88888.00 2005-12-18 02:26:10.902 352 18155.04 116.91 52798.19 88888.00 2005-12-18 02:26:11.402 352 18155.10 116.91 52798.08 88888.00 2005-12-18 02:26:11.902 352 18155.17 116.85 52798.29 88888.00 2005-12-18 02:26:12.402 352 18155.27 116.83 52798.38 88888.00 2005-12-18 02:26:12.902 352 18155.28 116.72 52798.25 88888.00 2005-12-18 02:26:13.402 352 18155.27 116.71 52798.32 88888.00 2005-12-18 02:26:13.902 352 18155.22 116.73 52798.25 88888.00 2005-12-18 02:26:14.402 352 18155.26 116.70 52798.14 88888.00 2005-12-18 02:26:14.902 352 18155.21 116.69 52798.10 88888.00 2005-12-18 02:26:15.402 352 18155.25 116.58 52798.19 88888.00 2005-12-18 02:26:15.902 352 18155.12 116.54 52798.23 88888.00 2005-12-18 02:26:16.402 352 18155.14 116.47 52798.14 88888.00 2005-12-18 02:26:16.902 352 18155.23 116.44 52798.21 88888.00 2005-12-18 02:26:17.402 352 18155.13 116.39 52798.30 88888.00 2005-12-18 02:26:17.902 352 18155.03 116.40 52798.22 88888.00 2005-12-18 02:26:18.402 352 18154.96 116.35 52798.18 88888.00 2005-12-18 02:26:18.902 352 18155.07 116.34 52798.31 88888.00 2005-12-18 02:26:19.402 352 18155.08 116.30 52798.38 88888.00 2005-12-18 02:26:19.902 352 18154.91 116.21 52798.33 88888.00 2005-12-18 02:26:20.402 352 18154.84 116.10 52798.26 88888.00 2005-12-18 02:26:20.902 352 18154.85 116.07 52798.31 88888.00 2005-12-18 02:26:21.402 352 18154.92 116.04 52798.26 88888.00 2005-12-18 02:26:21.902 352 18154.73 115.94 52798.11 88888.00 2005-12-18 02:26:22.402 352 18154.63 115.95 52798.11 88888.00 2005-12-18 02:26:22.902 352 18154.78 115.88 52798.10 88888.00 2005-12-18 02:26:23.402 352 18154.75 115.83 52798.35 88888.00 2005-12-18 02:26:23.902 352 18154.77 115.73 52798.33 88888.00 2005-12-18 02:26:24.402 352 18154.71 115.71 52798.20 88888.00 2005-12-18 02:26:24.902 352 18154.68 115.74 52798.10 88888.00 2005-12-18 02:26:25.402 352 18154.68 115.77 52798.09 88888.00 2005-12-18 02:26:25.902 352 18154.64 115.78 52798.06 88888.00 2005-12-18 02:26:26.402 352 18154.63 115.65 52798.05 88888.00 2005-12-18 02:26:26.902 352 18154.52 115.57 52797.98 88888.00 2005-12-18 02:26:27.402 352 18154.46 115.53 52797.96 88888.00 2005-12-18 02:26:27.902 352 18154.50 115.50 52798.08 88888.00 2005-12-18 02:26:28.402 352 18154.40 115.45 52798.07 88888.00 2005-12-18 02:26:28.902 352 18154.32 115.48 52798.13 88888.00 2005-12-18 02:26:29.402 352 18154.38 115.37 52798.21 88888.00 2005-12-18 02:26:29.902 352 18154.37 115.24 52798.13 88888.00 2005-12-18 02:26:30.402 352 18154.26 115.17 52798.08 88888.00 2005-12-18 02:26:30.902 352 18153.99 115.06 52798.03 88888.00 2005-12-18 02:26:31.402 352 18154.04 115.02 52798.12 88888.00 2005-12-18 02:26:31.902 352 18154.10 115.04 52798.26 88888.00 2005-12-18 02:26:32.402 352 18153.96 115.05 52798.23 88888.00 2005-12-18 02:26:32.902 352 18154.02 115.09 52798.25 88888.00 2005-12-18 02:26:33.402 352 18154.05 115.09 52798.21 88888.00 2005-12-18 02:26:33.902 352 18154.02 115.07 52798.26 88888.00 2005-12-18 02:26:34.402 352 18153.97 115.05 52798.23 88888.00 2005-12-18 02:26:34.902 352 18154.04 114.99 52798.30 88888.00 2005-12-18 02:26:35.402 352 18153.96 114.97 52798.32 88888.00 2005-12-18 02:26:35.902 352 18153.87 114.99 52798.11 88888.00 2005-12-18 02:26:36.402 352 18153.73 114.95 52798.15 88888.00 2005-12-18 02:26:36.902 352 18153.83 115.00 52798.13 88888.00 2005-12-18 02:26:37.402 352 18153.78 114.94 52798.17 88888.00 2005-12-18 02:26:37.902 352 18153.81 114.87 52798.12 88888.00 2005-12-18 02:26:38.402 352 18153.82 114.96 52798.21 88888.00 2005-12-18 02:26:38.902 352 18153.67 114.90 52798.30 88888.00 2005-12-18 02:26:39.402 352 18153.61 114.87 52798.36 88888.00 2005-12-18 02:26:39.902 352 18153.72 114.91 52798.44 88888.00 2005-12-18 02:26:40.402 352 18153.75 114.92 52798.40 88888.00 2005-12-18 02:26:40.902 352 18153.63 114.90 52798.33 88888.00 2005-12-18 02:26:41.402 352 18153.66 114.87 52798.37 88888.00 2005-12-18 02:26:41.902 352 18153.61 114.94 52798.38 88888.00 2005-12-18 02:26:42.402 352 18153.50 114.96 52798.35 88888.00 2005-12-18 02:26:42.902 352 18153.36 114.99 52798.36 88888.00 2005-12-18 02:26:43.402 352 18153.33 114.96 52798.30 88888.00 2005-12-18 02:26:43.902 352 18153.28 114.90 52798.37 88888.00 2005-12-18 02:26:44.402 352 18153.36 114.98 52798.40 88888.00 2005-12-18 02:26:44.902 352 18153.28 115.04 52798.35 88888.00 2005-12-18 02:26:45.402 352 18153.26 114.99 52798.38 88888.00 2005-12-18 02:26:45.902 352 18153.26 114.94 52798.47 88888.00 2005-12-18 02:26:46.402 352 18153.20 114.97 52798.48 88888.00 2005-12-18 02:26:46.902 352 18153.25 115.06 52798.58 88888.00 2005-12-18 02:26:47.402 352 18153.36 114.99 52798.65 88888.00 2005-12-18 02:26:47.902 352 18153.42 115.08 52798.54 88888.00 2005-12-18 02:26:48.402 352 18153.30 115.23 52798.45 88888.00 2005-12-18 02:26:48.902 352 18153.19 115.24 52798.46 88888.00 2005-12-18 02:26:49.402 352 18153.16 115.23 52798.44 88888.00 2005-12-18 02:26:49.902 352 18153.11 115.20 52798.32 88888.00 2005-12-18 02:26:50.402 352 18153.05 115.11 52798.34 88888.00 2005-12-18 02:26:50.902 352 18152.87 115.09 52798.47 88888.00 2005-12-18 02:26:51.402 352 18152.88 115.11 52798.47 88888.00 2005-12-18 02:26:51.902 352 18152.89 115.15 52798.48 88888.00 2005-12-18 02:26:52.402 352 18152.84 115.19 52798.45 88888.00 2005-12-18 02:26:52.902 352 18152.90 115.22 52798.54 88888.00 2005-12-18 02:26:53.402 352 18153.04 115.31 52798.49 88888.00 2005-12-18 02:26:53.902 352 18153.04 115.21 52798.49 88888.00 2005-12-18 02:26:54.402 352 18153.05 115.13 52798.55 88888.00 2005-12-18 02:26:54.902 352 18152.96 115.15 52798.58 88888.00 2005-12-18 02:26:55.402 352 18152.87 115.22 52798.60 88888.00 2005-12-18 02:26:55.902 352 18152.96 115.26 52798.35 88888.00 2005-12-18 02:26:56.402 352 18152.85 115.13 52798.30 88888.00 2005-12-18 02:26:56.902 352 18152.75 115.06 52798.47 88888.00 2005-12-18 02:26:57.402 352 18152.85 115.07 52798.56 88888.00 2005-12-18 02:26:57.902 352 18152.74 115.07 52798.54 88888.00 2005-12-18 02:26:58.402 352 18152.76 115.10 52798.67 88888.00 2005-12-18 02:26:58.902 352 18152.75 115.11 52798.75 88888.00 2005-12-18 02:26:59.402 352 18152.57 115.21 52798.88 88888.00 2005-12-18 02:26:59.902 352 18152.46 115.37 52798.80 88888.00 2005-12-18 02:27:00.402 352 18152.29 115.37 52798.76 88888.00 2005-12-18 02:27:00.902 352 18152.18 115.39 52798.79 88888.00 2005-12-18 02:27:01.402 352 18152.29 115.50 52798.77 88888.00 2005-12-18 02:27:01.902 352 18152.54 115.41 52798.67 88888.00 2005-12-18 02:27:02.402 352 18152.56 115.22 52798.65 88888.00 2005-12-18 02:27:02.902 352 18152.42 115.15 52798.71 88888.00 2005-12-18 02:27:03.402 352 18152.41 115.23 52798.65 88888.00 2005-12-18 02:27:03.902 352 18152.18 115.33 52798.64 88888.00 2005-12-18 02:27:04.402 352 18152.01 115.36 52798.65 88888.00 2005-12-18 02:27:04.902 352 18151.95 115.36 52798.64 88888.00 2005-12-18 02:27:05.402 352 18151.99 115.43 52798.69 88888.00 2005-12-18 02:27:05.902 352 18151.87 115.44 52798.75 88888.00 2005-12-18 02:27:06.402 352 18151.87 115.48 52798.76 88888.00 2005-12-18 02:27:06.902 352 18151.98 115.50 52798.82 88888.00 2005-12-18 02:27:07.402 352 18151.92 115.48 52798.90 88888.00 2005-12-18 02:27:07.902 352 18151.82 115.56 52798.96 88888.00 2005-12-18 02:27:08.402 352 18151.65 115.61 52799.02 88888.00 2005-12-18 02:27:08.902 352 18151.60 115.63 52798.90 88888.00 2005-12-18 02:27:09.402 352 18151.68 115.69 52798.82 88888.00 2005-12-18 02:27:09.902 352 18151.59 115.73 52798.83 88888.00 2005-12-18 02:27:10.402 352 18151.49 115.76 52798.75 88888.00 2005-12-18 02:27:10.902 352 18151.47 115.79 52798.83 88888.00 2005-12-18 02:27:11.402 352 18151.46 115.75 52798.87 88888.00 2005-12-18 02:27:11.902 352 18151.43 115.71 52798.77 88888.00 2005-12-18 02:27:12.402 352 18151.31 115.78 52798.73 88888.00 2005-12-18 02:27:12.902 352 18151.48 115.89 52798.75 88888.00 2005-12-18 02:27:13.402 352 18151.75 115.87 52798.80 88888.00 2005-12-18 02:27:13.902 352 18151.66 115.98 52798.71 88888.00 2005-12-18 02:27:14.402 352 18151.58 116.06 52798.59 88888.00 2005-12-18 02:27:14.902 352 18151.46 116.19 52798.68 88888.00 2005-12-18 02:27:15.402 352 18151.49 116.07 52798.70 88888.00 2005-12-18 02:27:15.902 352 18151.49 115.92 52798.71 88888.00 2005-12-18 02:27:16.402 352 18151.54 115.91 52798.73 88888.00 2005-12-18 02:27:16.902 352 18151.54 115.80 52798.72 88888.00 2005-12-18 02:27:17.402 352 18151.43 115.84 52798.61 88888.00 2005-12-18 02:27:17.902 352 18151.37 116.04 52798.54 88888.00 2005-12-18 02:27:18.402 352 18151.49 116.11 52798.64 88888.00 2005-12-18 02:27:18.902 352 18151.62 116.19 52798.67 88888.00 2005-12-18 02:27:19.402 352 18151.54 116.35 52798.80 88888.00 2005-12-18 02:27:19.902 352 18151.52 116.35 52798.76 88888.00 2005-12-18 02:27:20.402 352 18151.55 116.41 52798.70 88888.00 2005-12-18 02:27:20.902 352 18151.56 116.36 52798.69 88888.00 2005-12-18 02:27:21.402 352 18151.64 116.43 52798.63 88888.00 2005-12-18 02:27:21.902 352 18151.66 116.49 52798.61 88888.00 2005-12-18 02:27:22.402 352 18151.66 116.55 52798.55 88888.00 2005-12-18 02:27:22.902 352 18151.59 116.56 52798.64 88888.00 2005-12-18 02:27:23.402 352 18151.55 116.62 52798.64 88888.00 2005-12-18 02:27:23.902 352 18151.67 116.64 52798.69 88888.00 2005-12-18 02:27:24.402 352 18151.57 116.70 52798.72 88888.00 2005-12-18 02:27:24.902 352 18151.71 116.75 52798.75 88888.00 2005-12-18 02:27:25.402 352 18151.87 116.72 52798.71 88888.00 2005-12-18 02:27:25.902 352 18151.87 116.82 52798.70 88888.00 2005-12-18 02:27:26.402 352 18151.81 116.81 52798.73 88888.00 2005-12-18 02:27:26.902 352 18151.78 116.82 52798.81 88888.00 2005-12-18 02:27:27.402 352 18151.70 116.88 52798.88 88888.00 2005-12-18 02:27:27.902 352 18151.71 116.90 52798.78 88888.00 2005-12-18 02:27:28.402 352 18151.66 116.89 52798.59 88888.00 2005-12-18 02:27:28.902 352 18151.59 116.99 52798.47 88888.00 2005-12-18 02:27:29.402 352 18151.60 117.03 52798.55 88888.00 2005-12-18 02:27:29.902 352 18151.79 117.05 52798.59 88888.00 2005-12-18 02:27:30.402 352 18151.80 117.06 52798.65 88888.00 2005-12-18 02:27:30.902 352 18151.80 116.96 52798.66 88888.00 2005-12-18 02:27:31.402 352 18151.91 116.97 52798.60 88888.00 2005-12-18 02:27:31.902 352 18151.86 117.11 52798.66 88888.00 2005-12-18 02:27:32.402 352 18151.75 117.21 52798.66 88888.00 2005-12-18 02:27:32.902 352 18151.76 117.24 52798.65 88888.00 2005-12-18 02:27:33.402 352 18151.76 117.23 52798.65 88888.00 2005-12-18 02:27:33.902 352 18151.78 117.29 52798.65 88888.00 2005-12-18 02:27:34.402 352 18151.88 117.39 52798.64 88888.00 2005-12-18 02:27:34.902 352 18151.93 117.40 52798.70 88888.00 2005-12-18 02:27:35.402 352 18152.09 117.42 52798.73 88888.00 2005-12-18 02:27:35.902 352 18152.06 117.45 52798.73 88888.00 2005-12-18 02:27:36.402 352 18152.11 117.41 52798.64 88888.00 2005-12-18 02:27:36.902 352 18152.11 117.36 52798.63 88888.00 2005-12-18 02:27:37.402 352 18152.15 117.46 52798.63 88888.00 2005-12-18 02:27:37.902 352 18152.04 117.56 52798.69 88888.00 2005-12-18 02:27:38.402 352 18152.04 117.53 52798.80 88888.00 2005-12-18 02:27:38.902 352 18152.07 117.62 52798.77 88888.00 2005-12-18 02:27:39.402 352 18152.03 117.76 52798.60 88888.00 2005-12-18 02:27:39.902 352 18152.11 117.76 52798.61 88888.00 2005-12-18 02:27:40.402 352 18152.30 117.76 52798.63 88888.00 2005-12-18 02:27:40.902 352 18152.40 117.78 52798.60 88888.00 2005-12-18 02:27:41.402 352 18152.31 117.79 52798.55 88888.00 2005-12-18 02:27:41.902 352 18152.14 117.81 52798.53 88888.00 2005-12-18 02:27:42.402 352 18152.20 117.92 52798.58 88888.00 2005-12-18 02:27:42.902 352 18152.25 118.00 52798.63 88888.00 2005-12-18 02:27:43.402 352 18152.22 118.02 52798.55 88888.00 2005-12-18 02:27:43.902 352 18152.29 118.04 52798.54 88888.00 2005-12-18 02:27:44.402 352 18152.24 118.08 52798.55 88888.00 2005-12-18 02:27:44.902 352 18152.40 118.13 52798.66 88888.00 2005-12-18 02:27:45.402 352 18152.50 118.13 52798.61 88888.00 2005-12-18 02:27:45.902 352 18152.39 118.08 52798.59 88888.00 2005-12-18 02:27:46.402 352 18152.32 118.13 52798.56 88888.00 2005-12-18 02:27:46.902 352 18152.41 118.19 52798.53 88888.00 2005-12-18 02:27:47.402 352 18152.51 118.21 52798.40 88888.00 2005-12-18 02:27:47.902 352 18152.47 118.18 52798.32 88888.00 2005-12-18 02:27:48.402 352 18152.40 118.12 52798.45 88888.00 2005-12-18 02:27:48.902 352 18152.35 118.11 52798.58 88888.00 2005-12-18 02:27:49.402 352 18152.38 118.20 52798.55 88888.00 2005-12-18 02:27:49.902 352 18152.40 118.26 52798.70 88888.00 2005-12-18 02:27:50.402 352 18152.40 118.32 52798.70 88888.00 2005-12-18 02:27:50.902 352 18152.44 118.34 52798.69 88888.00 2005-12-18 02:27:51.402 352 18152.45 118.30 52798.64 88888.00 2005-12-18 02:27:51.902 352 18152.54 118.30 52798.61 88888.00 2005-12-18 02:27:52.402 352 18152.55 118.40 52798.68 88888.00 2005-12-18 02:27:52.902 352 18152.61 118.37 52798.61 88888.00 2005-12-18 02:27:53.402 352 18152.69 118.36 52798.60 88888.00 2005-12-18 02:27:53.902 352 18152.71 118.42 52798.53 88888.00 2005-12-18 02:27:54.402 352 18152.74 118.50 52798.55 88888.00 2005-12-18 02:27:54.902 352 18152.82 118.47 52798.58 88888.00 2005-12-18 02:27:55.402 352 18152.77 118.49 52798.64 88888.00 2005-12-18 02:27:55.902 352 18152.77 118.62 52798.69 88888.00 2005-12-18 02:27:56.402 352 18152.72 118.64 52798.71 88888.00 2005-12-18 02:27:56.902 352 18152.77 118.58 52798.69 88888.00 2005-12-18 02:27:57.402 352 18152.85 118.67 52798.75 88888.00 2005-12-18 02:27:57.902 352 18152.94 118.74 52798.75 88888.00 2005-12-18 02:27:58.402 352 18152.86 118.70 52798.70 88888.00 2005-12-18 02:27:58.902 352 18152.94 118.64 52798.63 88888.00 2005-12-18 02:27:59.402 352 18153.05 118.55 52798.72 88888.00 2005-12-18 02:27:59.902 352 18152.98 118.45 52798.82 88888.00 2005-12-18 02:28:00.402 352 18152.99 118.57 52798.78 88888.00 2005-12-18 02:28:00.902 352 18153.01 118.66 52798.73 88888.00 2005-12-18 02:28:01.402 352 18152.88 118.62 52798.75 88888.00 2005-12-18 02:28:01.902 352 18152.89 118.73 52798.75 88888.00 2005-12-18 02:28:02.402 352 18152.93 118.71 52798.69 88888.00 2005-12-18 02:28:02.902 352 18153.14 118.56 52798.57 88888.00 2005-12-18 02:28:03.402 352 18153.14 118.62 52798.70 88888.00 2005-12-18 02:28:03.902 352 18153.01 118.78 52798.79 88888.00 2005-12-18 02:28:04.402 352 18153.06 118.81 52798.75 88888.00 2005-12-18 02:28:04.902 352 18153.12 118.96 52798.80 88888.00 2005-12-18 02:28:05.402 352 18153.21 118.96 52798.72 88888.00 2005-12-18 02:28:05.902 352 18153.18 118.87 52798.65 88888.00 2005-12-18 02:28:06.402 352 18153.18 118.86 52798.60 88888.00 2005-12-18 02:28:06.902 352 18153.26 118.88 52798.79 88888.00 2005-12-18 02:28:07.402 352 18153.23 118.90 52798.73 88888.00 2005-12-18 02:28:07.902 352 18153.38 118.91 52798.63 88888.00 2005-12-18 02:28:08.402 352 18153.30 118.81 52798.65 88888.00 2005-12-18 02:28:08.902 352 18153.42 118.74 52798.73 88888.00 2005-12-18 02:28:09.402 352 18153.42 118.87 52798.59 88888.00 2005-12-18 02:28:09.902 352 18153.55 118.94 52798.43 88888.00 2005-12-18 02:28:10.402 352 18153.54 118.82 52798.46 88888.00 2005-12-18 02:28:10.902 352 18153.52 118.79 52798.58 88888.00 2005-12-18 02:28:11.402 352 18153.58 118.97 52798.59 88888.00 2005-12-18 02:28:11.902 352 18153.62 119.11 52798.60 88888.00 2005-12-18 02:28:12.402 352 18153.62 119.10 52798.64 88888.00 2005-12-18 02:28:12.902 352 18153.48 119.10 52798.59 88888.00 2005-12-18 02:28:13.402 352 18153.48 119.13 52798.69 88888.00 2005-12-18 02:28:13.902 352 18153.48 119.09 52798.75 88888.00 2005-12-18 02:28:14.402 352 18153.41 119.03 52798.75 88888.00 2005-12-18 02:28:14.902 352 18153.58 119.02 52798.67 88888.00 2005-12-18 02:28:15.402 352 18153.71 119.01 52798.56 88888.00 2005-12-18 02:28:15.902 352 18153.67 118.96 52798.63 88888.00 2005-12-18 02:28:16.402 352 18153.59 119.04 52798.68 88888.00 2005-12-18 02:28:16.902 352 18153.75 119.17 52798.63 88888.00 2005-12-18 02:28:17.402 352 18153.92 119.17 52798.54 88888.00 2005-12-18 02:28:17.902 352 18153.87 119.19 52798.63 88888.00 2005-12-18 02:28:18.402 352 18153.84 119.14 52798.69 88888.00 2005-12-18 02:28:18.902 352 18153.92 119.10 52798.79 88888.00 2005-12-18 02:28:19.402 352 18153.97 119.03 52798.71 88888.00 2005-12-18 02:28:19.902 352 18153.93 119.13 52798.71 88888.00 2005-12-18 02:28:20.402 352 18153.87 119.22 52798.87 88888.00 2005-12-18 02:28:20.902 352 18153.94 119.35 52798.82 88888.00 2005-12-18 02:28:21.402 352 18153.85 119.42 52798.76 88888.00 2005-12-18 02:28:21.902 352 18153.83 119.40 52798.77 88888.00 2005-12-18 02:28:22.402 352 18153.95 119.40 52798.87 88888.00 2005-12-18 02:28:22.902 352 18154.01 119.49 52798.83 88888.00 2005-12-18 02:28:23.402 352 18153.96 119.52 52798.92 88888.00 2005-12-18 02:28:23.902 352 18153.94 119.45 52798.92 88888.00 2005-12-18 02:28:24.402 352 18153.90 119.48 52798.95 88888.00 2005-12-18 02:28:24.902 352 18153.98 119.47 52799.08 88888.00 2005-12-18 02:28:25.402 352 18153.96 119.47 52799.13 88888.00 2005-12-18 02:28:25.902 352 18153.90 119.47 52799.05 88888.00 2005-12-18 02:28:26.402 352 18153.90 119.52 52798.93 88888.00 2005-12-18 02:28:26.902 352 18153.87 119.56 52798.81 88888.00 2005-12-18 02:28:27.399 352 18153.93 119.63 52798.88 88888.00 2005-12-18 02:28:27.899 352 18153.95 119.67 52798.91 88888.00 2005-12-18 02:28:28.399 352 18153.94 119.66 52798.90 88888.00 2005-12-18 02:28:28.899 352 18153.90 119.64 52798.84 88888.00 2005-12-18 02:28:29.399 352 18153.92 119.72 52798.82 88888.00 2005-12-18 02:28:29.899 352 18154.06 119.71 52799.01 88888.00 2005-12-18 02:28:30.399 352 18154.07 119.77 52798.92 88888.00 2005-12-18 02:28:30.899 352 18153.97 119.87 52798.83 88888.00 2005-12-18 02:28:31.399 352 18153.99 119.77 52798.84 88888.00 2005-12-18 02:28:31.899 352 18154.05 119.69 52798.79 88888.00 2005-12-18 02:28:32.399 352 18154.04 119.64 52798.80 88888.00 2005-12-18 02:28:32.899 352 18154.06 119.63 52798.73 88888.00 2005-12-18 02:28:33.399 352 18153.99 119.65 52798.88 88888.00 2005-12-18 02:28:33.909 352 18154.07 119.67 52798.96 88888.00 2005-12-18 02:28:34.409 352 18154.12 119.65 52799.06 88888.00 2005-12-18 02:28:34.909 352 18154.21 119.62 52799.01 88888.00 2005-12-18 02:28:35.409 352 18154.18 119.64 52799.07 88888.00 2005-12-18 02:28:35.909 352 18154.12 119.67 52799.15 88888.00 2005-12-18 02:28:36.409 352 18154.19 119.72 52799.13 88888.00 2005-12-18 02:28:36.909 352 18154.20 119.65 52799.05 88888.00 2005-12-18 02:28:37.409 352 18154.16 119.50 52799.03 88888.00 2005-12-18 02:28:37.909 352 18154.24 119.38 52798.95 88888.00 2005-12-18 02:28:38.409 352 18154.24 119.32 52798.90 88888.00 2005-12-18 02:28:38.909 352 18154.25 119.36 52798.91 88888.00 2005-12-18 02:28:39.409 352 18154.27 119.44 52798.82 88888.00 2005-12-18 02:28:39.909 352 18154.07 119.44 52798.87 88888.00 2005-12-18 02:28:40.409 352 18154.06 119.37 52798.99 88888.00 2005-12-18 02:28:40.909 352 18154.01 119.36 52798.92 88888.00 2005-12-18 02:28:41.409 352 18154.02 119.31 52798.80 88888.00 2005-12-18 02:28:41.909 352 18153.96 119.33 52798.83 88888.00 2005-12-18 02:28:42.409 352 18153.99 119.48 52798.90 88888.00 2005-12-18 02:28:42.909 352 18153.97 119.49 52799.01 88888.00 2005-12-18 02:28:43.409 352 18154.02 119.54 52799.03 88888.00 2005-12-18 02:28:43.909 352 18154.16 119.53 52798.91 88888.00 2005-12-18 02:28:44.409 352 18154.14 119.48 52798.90 88888.00 2005-12-18 02:28:44.909 352 18154.19 119.56 52798.86 88888.00 2005-12-18 02:28:45.409 352 18154.19 119.63 52798.82 88888.00 2005-12-18 02:28:45.909 352 18154.26 119.58 52798.78 88888.00 2005-12-18 02:28:46.409 352 18154.28 119.63 52798.86 88888.00 2005-12-18 02:28:46.909 352 18154.28 119.55 52798.95 88888.00 2005-12-18 02:28:47.409 352 18154.19 119.44 52798.89 88888.00 2005-12-18 02:28:47.909 352 18154.04 119.43 52798.92 88888.00 2005-12-18 02:28:48.409 352 18154.04 119.41 52799.01 88888.00 2005-12-18 02:28:48.909 352 18154.12 119.36 52799.03 88888.00 2005-12-18 02:28:49.409 352 18154.08 119.45 52798.98 88888.00 2005-12-18 02:28:49.909 352 18154.08 119.46 52798.84 88888.00 2005-12-18 02:28:50.409 352 18154.04 119.54 52798.75 88888.00 2005-12-18 02:28:50.909 352 18154.02 119.55 52798.77 88888.00 2005-12-18 02:28:51.409 352 18154.12 119.47 52798.73 88888.00 2005-12-18 02:28:51.909 352 18154.13 119.38 52798.80 88888.00 2005-12-18 02:28:52.409 352 18154.15 119.40 52798.84 88888.00 2005-12-18 02:28:52.909 352 18154.27 119.39 52798.90 88888.00 2005-12-18 02:28:53.409 352 18154.19 119.35 52798.98 88888.00 2005-12-18 02:28:53.909 352 18154.06 119.36 52799.02 88888.00 2005-12-18 02:28:54.409 352 18154.10 119.37 52798.96 88888.00 2005-12-18 02:28:54.909 352 18154.21 119.34 52798.89 88888.00 2005-12-18 02:28:55.409 352 18154.17 119.30 52798.89 88888.00 2005-12-18 02:28:55.909 352 18154.14 119.32 52798.89 88888.00 2005-12-18 02:28:56.409 352 18154.21 119.30 52798.90 88888.00 2005-12-18 02:28:56.909 352 18154.09 119.41 52799.05 88888.00 2005-12-18 02:28:57.409 352 18154.14 119.37 52799.07 88888.00 2005-12-18 02:28:57.909 352 18154.25 119.33 52799.00 88888.00 2005-12-18 02:28:58.409 352 18154.21 119.37 52799.00 88888.00 2005-12-18 02:28:58.909 352 18154.15 119.36 52798.99 88888.00 2005-12-18 02:28:59.409 352 18154.13 119.32 52798.95 88888.00 2005-12-18 02:28:59.909 352 18154.13 119.37 52798.91 88888.00 2005-12-18 02:29:00.409 352 18154.12 119.40 52798.89 88888.00 2005-12-18 02:29:00.909 352 18154.10 119.42 52798.78 88888.00 2005-12-18 02:29:01.409 352 18154.14 119.47 52798.75 88888.00 2005-12-18 02:29:01.909 352 18154.15 119.46 52798.78 88888.00 2005-12-18 02:29:02.409 352 18154.21 119.40 52798.83 88888.00 2005-12-18 02:29:02.909 352 18154.23 119.36 52798.88 88888.00 2005-12-18 02:29:03.409 352 18154.23 119.32 52798.86 88888.00 2005-12-18 02:29:03.909 352 18154.25 119.34 52798.73 88888.00 2005-12-18 02:29:04.409 352 18154.26 119.32 52798.73 88888.00 2005-12-18 02:29:04.909 352 18154.34 119.33 52798.84 88888.00 2005-12-18 02:29:05.409 352 18154.18 119.42 52798.84 88888.00 2005-12-18 02:29:05.909 352 18154.13 119.39 52798.87 88888.00 2005-12-18 02:29:06.409 352 18154.19 119.40 52798.83 88888.00 2005-12-18 02:29:06.909 352 18154.21 119.28 52798.92 88888.00 2005-12-18 02:29:07.409 352 18154.19 119.34 52798.91 88888.00 2005-12-18 02:29:07.909 352 18154.17 119.37 52798.81 88888.00 2005-12-18 02:29:08.409 352 18154.18 119.37 52798.73 88888.00 2005-12-18 02:29:08.909 352 18154.15 119.37 52798.69 88888.00 2005-12-18 02:29:09.409 352 18154.21 119.31 52798.70 88888.00 2005-12-18 02:29:09.909 352 18154.27 119.34 52798.87 88888.00 2005-12-18 02:29:10.409 352 18154.23 119.35 52798.89 88888.00 2005-12-18 02:29:10.909 352 18154.20 119.30 52798.90 88888.00 2005-12-18 02:29:11.409 352 18154.07 119.30 52798.82 88888.00 2005-12-18 02:29:11.909 352 18154.16 119.29 52798.94 88888.00 2005-12-18 02:29:12.409 352 18154.14 119.29 52799.15 88888.00 2005-12-18 02:29:12.909 352 18154.04 119.29 52799.08 88888.00 2005-12-18 02:29:13.409 352 18154.08 119.25 52798.99 88888.00 2005-12-18 02:29:13.909 352 18154.09 119.31 52798.96 88888.00 2005-12-18 02:29:14.409 352 18154.14 119.33 52799.01 88888.00 2005-12-18 02:29:14.909 352 18154.18 119.35 52799.05 88888.00 2005-12-18 02:29:15.409 352 18154.21 119.29 52799.03 88888.00 2005-12-18 02:29:15.909 352 18154.19 119.31 52799.01 88888.00 2005-12-18 02:29:16.409 352 18154.23 119.34 52798.96 88888.00 2005-12-18 02:29:16.909 352 18154.17 119.33 52798.99 88888.00 2005-12-18 02:29:17.409 352 18154.18 119.32 52799.02 88888.00 2005-12-18 02:29:17.909 352 18154.24 119.33 52798.96 88888.00 2005-12-18 02:29:18.409 352 18154.19 119.28 52798.96 88888.00 2005-12-18 02:29:18.909 352 18154.20 119.16 52799.01 88888.00 2005-12-18 02:29:19.409 352 18154.23 119.09 52799.01 88888.00 2005-12-18 02:29:19.909 352 18154.27 119.06 52799.00 88888.00 2005-12-18 02:29:20.409 352 18154.15 119.17 52798.86 88888.00 2005-12-18 02:29:20.909 352 18154.23 119.15 52798.87 88888.00 2005-12-18 02:29:21.409 352 18154.25 119.22 52798.91 88888.00 2005-12-18 02:29:21.909 352 18154.17 119.24 52798.92 88888.00 2005-12-18 02:29:22.409 352 18154.19 119.28 52799.02 88888.00 2005-12-18 02:29:22.909 352 18154.16 119.21 52799.06 88888.00 2005-12-18 02:29:23.409 352 18154.15 119.12 52799.02 88888.00 2005-12-18 02:29:23.909 352 18154.23 119.14 52799.03 88888.00 2005-12-18 02:29:24.409 352 18154.12 119.16 52799.05 88888.00 2005-12-18 02:29:24.909 352 18154.06 119.10 52799.01 88888.00 2005-12-18 02:29:25.409 352 18154.06 119.07 52799.03 88888.00 2005-12-18 02:29:25.909 352 18154.05 119.21 52799.03 88888.00 2005-12-18 02:29:26.409 352 18154.09 119.24 52799.01 88888.00 2005-12-18 02:29:26.909 352 18154.10 119.17 52799.00 88888.00 2005-12-18 02:29:27.409 352 18154.13 119.06 52799.06 88888.00 2005-12-18 02:29:27.909 352 18154.25 118.96 52799.06 88888.00 2005-12-18 02:29:28.409 352 18154.21 118.99 52799.04 88888.00 2005-12-18 02:29:28.909 352 18154.18 118.97 52799.08 88888.00 2005-12-18 02:29:29.409 352 18154.12 119.00 52799.11 88888.00 2005-12-18 02:29:29.909 352 18154.05 119.11 52799.18 88888.00 2005-12-18 02:29:30.409 352 18154.03 119.24 52799.26 88888.00 2005-12-18 02:29:30.909 352 18154.06 119.20 52799.17 88888.00 2005-12-18 02:29:31.409 352 18154.16 119.12 52799.06 88888.00 2005-12-18 02:29:31.909 352 18154.13 119.19 52799.04 88888.00 2005-12-18 02:29:32.409 352 18154.12 119.21 52799.08 88888.00 2005-12-18 02:29:32.909 352 18154.18 119.22 52799.11 88888.00 2005-12-18 02:29:33.409 352 18154.12 119.25 52799.15 88888.00 2005-12-18 02:29:33.909 352 18154.14 119.18 52799.07 88888.00 2005-12-18 02:29:34.409 352 18154.12 119.06 52798.91 88888.00 2005-12-18 02:29:34.909 352 18154.14 119.14 52798.94 88888.00 2005-12-18 02:29:35.409 352 18154.07 119.14 52799.05 88888.00 2005-12-18 02:29:35.909 352 18154.09 119.06 52798.94 88888.00 2005-12-18 02:29:36.409 352 18154.18 118.94 52798.95 88888.00 2005-12-18 02:29:36.909 352 18154.19 118.96 52799.02 88888.00 2005-12-18 02:29:37.409 352 18154.12 118.95 52799.07 88888.00 2005-12-18 02:29:37.909 352 18154.19 119.03 52798.98 88888.00 2005-12-18 02:29:38.409 352 18154.20 119.10 52798.96 88888.00 2005-12-18 02:29:38.909 352 18154.20 119.07 52798.94 88888.00 2005-12-18 02:29:39.409 352 18154.25 119.06 52798.89 88888.00 2005-12-18 02:29:39.909 352 18154.27 119.02 52798.91 88888.00 2005-12-18 02:29:40.409 352 18154.13 119.04 52798.99 88888.00 2005-12-18 02:29:40.909 352 18154.05 119.19 52798.93 88888.00 2005-12-18 02:29:41.409 352 18154.15 119.26 52798.88 88888.00 2005-12-18 02:29:41.909 352 18154.24 119.17 52798.92 88888.00 2005-12-18 02:29:42.409 352 18154.25 119.19 52799.04 88888.00 2005-12-18 02:29:42.909 352 18154.16 119.24 52799.17 88888.00 2005-12-18 02:29:43.409 352 18154.05 119.14 52799.15 88888.00 2005-12-18 02:29:43.909 352 18154.08 119.14 52799.05 88888.00 2005-12-18 02:29:44.409 352 18154.15 119.14 52799.10 88888.00 2005-12-18 02:29:44.909 352 18154.25 119.19 52799.12 88888.00 2005-12-18 02:29:45.409 352 18154.31 119.21 52799.10 88888.00 2005-12-18 02:29:45.909 352 18154.32 119.15 52799.01 88888.00 2005-12-18 02:29:46.409 352 18154.29 119.15 52799.11 88888.00 2005-12-18 02:29:46.909 352 18154.25 119.19 52799.12 88888.00 2005-12-18 02:29:47.409 352 18154.19 119.17 52799.13 88888.00 2005-12-18 02:29:47.909 352 18154.06 119.14 52799.12 88888.00 2005-12-18 02:29:48.409 352 18154.04 119.08 52798.94 88888.00 2005-12-18 02:29:48.909 352 18154.18 119.06 52798.94 88888.00 2005-12-18 02:29:49.409 352 18154.21 119.08 52799.07 88888.00 2005-12-18 02:29:49.909 352 18154.20 119.11 52799.07 88888.00 2005-12-18 02:29:50.409 352 18154.27 119.11 52799.04 88888.00 2005-12-18 02:29:50.909 352 18154.25 119.04 52799.08 88888.00 2005-12-18 02:29:51.409 352 18154.18 118.97 52799.13 88888.00 2005-12-18 02:29:51.909 352 18154.25 119.01 52799.05 88888.00 2005-12-18 02:29:52.409 352 18154.28 119.03 52799.14 88888.00 2005-12-18 02:29:52.909 352 18154.20 119.06 52799.14 88888.00 2005-12-18 02:29:53.409 352 18154.20 118.97 52799.15 88888.00 2005-12-18 02:29:53.909 352 18154.24 119.03 52799.00 88888.00 2005-12-18 02:29:54.409 352 18154.17 119.11 52799.15 88888.00 2005-12-18 02:29:54.909 352 18154.16 119.19 52799.11 88888.00 2005-12-18 02:29:55.409 352 18154.23 119.26 52799.03 88888.00 2005-12-18 02:29:55.909 352 18154.26 119.35 52799.01 88888.00 2005-12-18 02:29:56.409 352 18154.30 119.38 52799.03 88888.00 2005-12-18 02:29:56.909 352 18154.34 119.32 52799.00 88888.00 2005-12-18 02:29:57.409 352 18154.35 119.18 52799.07 88888.00 2005-12-18 02:29:57.909 352 18154.24 119.23 52799.01 88888.00 2005-12-18 02:29:58.409 352 18154.24 119.29 52799.04 88888.00 2005-12-18 02:29:58.909 352 18154.21 119.29 52799.02 88888.00 2005-12-18 02:29:59.409 352 18154.23 119.29 52798.99 88888.00 2005-12-18 02:29:59.909 352 18154.34 119.22 52799.01 88888.00 2005-12-18 02:30:00.409 352 18154.24 119.19 52799.07 88888.00 2005-12-18 02:30:00.909 352 18154.14 119.25 52799.01 88888.00 2005-12-18 02:30:01.409 352 18154.24 119.23 52798.98 88888.00 2005-12-18 02:30:01.909 352 18154.24 119.28 52799.02 88888.00 2005-12-18 02:30:02.409 352 18154.36 119.30 52799.07 88888.00 2005-12-18 02:30:02.909 352 18154.31 119.28 52799.11 88888.00 2005-12-18 02:30:03.409 352 18154.34 119.25 52799.16 88888.00 2005-12-18 02:30:03.909 352 18154.26 119.25 52799.26 88888.00 2005-12-18 02:30:04.409 352 18154.25 119.28 52799.14 88888.00 2005-12-18 02:30:04.909 352 18154.42 119.23 52799.15 88888.00 2005-12-18 02:30:05.409 352 18154.47 119.21 52799.18 88888.00 2005-12-18 02:30:05.909 352 18154.43 119.14 52799.18 88888.00 2005-12-18 02:30:06.409 352 18154.43 119.17 52799.19 88888.00 2005-12-18 02:30:06.909 352 18154.31 119.15 52799.16 88888.00 2005-12-18 02:30:07.409 352 18154.26 119.04 52799.23 88888.00 2005-12-18 02:30:07.909 352 18154.34 118.99 52799.22 88888.00 2005-12-18 02:30:08.409 352 18154.37 118.96 52799.24 88888.00 2005-12-18 02:30:08.909 352 18154.48 119.11 52799.15 88888.00 2005-12-18 02:30:09.409 352 18154.39 119.19 52799.23 88888.00 2005-12-18 02:30:09.909 352 18154.38 119.19 52799.19 88888.00 2005-12-18 02:30:10.409 352 18154.45 119.19 52799.14 88888.00 2005-12-18 02:30:10.909 352 18154.43 119.26 52799.08 88888.00 2005-12-18 02:30:11.409 352 18154.53 119.30 52798.98 88888.00 2005-12-18 02:30:11.909 352 18154.48 119.20 52798.95 88888.00 2005-12-18 02:30:12.409 352 18154.63 119.22 52798.87 88888.00 2005-12-18 02:30:12.909 352 18154.66 119.16 52798.93 88888.00 2005-12-18 02:30:13.409 352 18154.60 119.04 52799.00 88888.00 2005-12-18 02:30:13.909 352 18154.67 119.00 52799.06 88888.00 2005-12-18 02:30:14.409 352 18154.57 119.01 52798.93 88888.00 2005-12-18 02:30:14.909 352 18154.57 119.07 52798.83 88888.00 2005-12-18 02:30:15.409 352 18154.54 119.03 52798.73 88888.00 2005-12-18 02:30:15.909 352 18154.59 119.11 52798.71 88888.00 2005-12-18 02:30:16.409 352 18154.60 119.13 52798.76 88888.00 2005-12-18 02:30:16.909 352 18154.54 119.04 52798.68 88888.00 2005-12-18 02:30:17.409 352 18154.54 119.05 52798.89 88888.00 2005-12-18 02:30:17.909 352 18154.53 119.06 52799.08 88888.00 2005-12-18 02:30:18.409 352 18154.56 119.11 52799.13 88888.00 2005-12-18 02:30:18.909 352 18154.47 119.06 52799.08 88888.00 2005-12-18 02:30:19.409 352 18154.45 119.02 52799.03 88888.00 2005-12-18 02:30:19.909 352 18154.51 119.03 52798.92 88888.00 2005-12-18 02:30:20.409 352 18154.73 119.00 52798.87 88888.00 2005-12-18 02:30:20.909 352 18154.82 118.98 52798.92 88888.00 2005-12-18 02:30:21.409 352 18154.62 119.00 52798.94 88888.00 2005-12-18 02:30:21.909 352 18154.64 118.98 52798.88 88888.00 2005-12-18 02:30:22.409 352 18154.52 118.79 52798.89 88888.00 2005-12-18 02:30:22.909 352 18154.42 118.76 52798.94 88888.00 2005-12-18 02:30:23.409 352 18154.52 118.66 52799.04 88888.00 2005-12-18 02:30:23.909 352 18154.62 118.65 52798.88 88888.00 2005-12-18 02:30:24.409 352 18154.57 118.69 52798.81 88888.00 2005-12-18 02:30:24.909 352 18154.66 118.61 52798.92 88888.00 2005-12-18 02:30:25.409 352 18154.61 118.57 52799.14 88888.00 2005-12-18 02:30:25.909 352 18154.73 118.53 52799.13 88888.00 2005-12-18 02:30:26.409 352 18154.71 118.52 52799.14 88888.00 2005-12-18 02:30:26.909 352 18154.63 118.78 52798.95 88888.00 2005-12-18 02:30:27.409 352 18154.82 118.90 52798.95 88888.00 2005-12-18 02:30:27.909 352 18154.80 118.94 52798.95 88888.00 2005-12-18 02:30:28.409 352 18154.67 118.98 52799.11 88888.00 2005-12-18 02:30:28.909 352 18154.64 118.97 52799.02 88888.00 2005-12-18 02:30:29.409 352 18154.60 118.85 52798.89 88888.00 2005-12-18 02:30:29.909 352 18154.68 118.68 52798.86 88888.00 2005-12-18 02:30:30.409 352 18154.64 118.53 52798.88 88888.00 2005-12-18 02:30:30.909 352 18154.59 118.57 52798.99 88888.00 2005-12-18 02:30:31.409 352 18154.62 118.71 52798.93 88888.00 2005-12-18 02:30:31.909 352 18154.56 118.68 52798.98 88888.00 2005-12-18 02:30:32.409 352 18154.63 118.58 52799.00 88888.00 2005-12-18 02:30:32.909 352 18154.68 118.57 52799.01 88888.00 2005-12-18 02:30:33.409 352 18154.73 118.58 52798.96 88888.00 2005-12-18 02:30:33.909 352 18154.64 118.41 52799.01 88888.00 2005-12-18 02:30:34.409 352 18154.62 118.46 52799.13 88888.00 2005-12-18 02:30:34.909 352 18154.67 118.42 52799.12 88888.00 2005-12-18 02:30:35.409 352 18154.68 118.34 52799.05 88888.00 2005-12-18 02:30:35.909 352 18154.64 118.45 52799.01 88888.00 2005-12-18 02:30:36.409 352 18154.75 118.46 52799.05 88888.00 2005-12-18 02:30:36.909 352 18154.75 118.37 52799.08 88888.00 2005-12-18 02:30:37.409 352 18154.80 118.35 52799.08 88888.00 2005-12-18 02:30:37.909 352 18154.91 118.37 52799.11 88888.00 2005-12-18 02:30:38.409 352 18154.75 118.51 52799.14 88888.00 2005-12-18 02:30:38.909 352 18154.75 118.47 52799.06 88888.00 2005-12-18 02:30:39.409 352 18154.84 118.52 52799.12 88888.00 2005-12-18 02:30:39.909 352 18154.75 118.51 52799.13 88888.00 2005-12-18 02:30:40.409 352 18154.78 118.44 52799.22 88888.00 2005-12-18 02:30:40.909 352 18154.67 118.45 52799.24 88888.00 2005-12-18 02:30:41.409 352 18154.57 118.43 52799.15 88888.00 2005-12-18 02:30:41.909 352 18154.77 118.40 52799.19 88888.00 2005-12-18 02:30:42.409 352 18154.75 118.40 52799.21 88888.00 2005-12-18 02:30:42.909 352 18154.78 118.43 52799.25 88888.00 2005-12-18 02:30:43.409 352 18154.80 118.37 52799.26 88888.00 2005-12-18 02:30:43.909 352 18154.71 118.43 52799.17 88888.00 2005-12-18 02:30:44.409 352 18154.80 118.62 52799.13 88888.00 2005-12-18 02:30:44.909 352 18154.82 118.52 52799.23 88888.00 2005-12-18 02:30:45.409 352 18154.77 118.38 52799.11 88888.00 2005-12-18 02:30:45.909 352 18154.69 118.32 52799.08 88888.00 2005-12-18 02:30:46.409 352 18154.80 118.37 52799.13 88888.00 2005-12-18 02:30:46.909 352 18154.82 118.37 52799.11 88888.00 2005-12-18 02:30:47.409 352 18154.75 118.44 52799.08 88888.00 2005-12-18 02:30:47.909 352 18154.75 118.38 52799.11 88888.00 2005-12-18 02:30:48.409 352 18154.88 118.54 52799.16 88888.00 2005-12-18 02:30:48.909 352 18154.96 118.51 52799.05 88888.00 2005-12-18 02:30:49.409 352 18154.73 118.39 52799.05 88888.00 2005-12-18 02:30:49.909 352 18154.72 118.30 52799.05 88888.00 2005-12-18 02:30:50.409 352 18154.80 118.31 52798.99 88888.00 2005-12-18 02:30:50.909 352 18154.78 118.23 52798.94 88888.00 2005-12-18 02:30:51.409 352 18154.77 118.34 52798.89 88888.00 2005-12-18 02:30:51.909 352 18154.78 118.42 52798.83 88888.00 2005-12-18 02:30:52.409 352 18154.77 118.52 52798.91 88888.00 2005-12-18 02:30:52.909 352 18154.82 118.62 52798.95 88888.00 2005-12-18 02:30:53.409 352 18154.75 118.62 52798.89 88888.00 2005-12-18 02:30:53.909 352 18154.75 118.58 52798.91 88888.00 2005-12-18 02:30:54.409 352 18154.77 118.52 52798.87 88888.00 2005-12-18 02:30:54.909 352 18154.78 118.51 52799.03 88888.00 2005-12-18 02:30:55.409 352 18154.84 118.53 52798.94 88888.00 2005-12-18 02:30:55.909 352 18154.91 118.50 52798.93 88888.00 2005-12-18 02:30:56.409 352 18154.88 118.48 52798.98 88888.00 2005-12-18 02:30:56.909 352 18154.89 118.57 52799.03 88888.00 2005-12-18 02:30:57.409 352 18154.92 118.51 52799.00 88888.00 2005-12-18 02:30:57.909 352 18155.04 118.52 52798.94 88888.00 2005-12-18 02:30:58.409 352 18154.89 118.43 52798.93 88888.00 2005-12-18 02:30:58.909 352 18154.89 118.44 52799.00 88888.00 2005-12-18 02:30:59.409 352 18154.92 118.48 52799.00 88888.00 2005-12-18 02:30:59.909 352 18155.06 118.55 52799.04 88888.00 2005-12-18 02:31:00.409 352 18155.13 118.58 52798.91 88888.00 2005-12-18 02:31:00.909 352 18155.06 118.54 52798.96 88888.00 2005-12-18 02:31:01.409 352 18155.03 118.51 52798.93 88888.00 2005-12-18 02:31:01.909 352 18155.04 118.50 52799.07 88888.00 2005-12-18 02:31:02.409 352 18155.15 118.52 52798.99 88888.00 2005-12-18 02:31:02.909 352 18155.26 118.63 52798.88 88888.00 2005-12-18 02:31:03.409 352 18155.24 118.69 52798.87 88888.00 2005-12-18 02:31:03.909 352 18155.18 118.64 52798.86 88888.00 2005-12-18 02:31:04.409 352 18155.18 118.62 52798.90 88888.00 2005-12-18 02:31:04.909 352 18155.22 118.61 52798.91 88888.00 2005-12-18 02:31:05.409 352 18155.32 118.62 52798.76 88888.00 2005-12-18 02:31:05.909 352 18155.18 118.51 52798.78 88888.00 2005-12-18 02:31:06.409 352 18155.13 118.54 52798.89 88888.00 2005-12-18 02:31:06.909 352 18155.12 118.55 52798.87 88888.00 2005-12-18 02:31:07.409 352 18155.10 118.51 52798.81 88888.00 2005-12-18 02:31:07.909 352 18155.11 118.49 52798.79 88888.00 2005-12-18 02:31:08.409 352 18155.19 118.46 52798.82 88888.00 2005-12-18 02:31:08.909 352 18155.15 118.50 52798.83 88888.00 2005-12-18 02:31:09.409 352 18155.03 118.54 52798.89 88888.00 2005-12-18 02:31:09.909 352 18154.96 118.62 52798.98 88888.00 2005-12-18 02:31:10.409 352 18154.99 118.65 52798.98 88888.00 2005-12-18 02:31:10.909 352 18155.04 118.67 52798.91 88888.00 2005-12-18 02:31:11.409 352 18155.02 118.56 52798.90 88888.00 2005-12-18 02:31:11.909 352 18155.07 118.57 52799.00 88888.00 2005-12-18 02:31:12.409 352 18155.12 118.47 52798.94 88888.00 2005-12-18 02:31:12.909 352 18155.22 118.49 52798.90 88888.00 2005-12-18 02:31:13.409 352 18155.15 118.64 52798.91 88888.00 2005-12-18 02:31:13.909 352 18155.17 118.66 52798.91 88888.00 2005-12-18 02:31:14.409 352 18155.15 118.57 52798.96 88888.00 2005-12-18 02:31:14.909 352 18155.12 118.46 52798.93 88888.00 2005-12-18 02:31:15.409 352 18155.24 118.38 52798.90 88888.00 2005-12-18 02:31:15.909 352 18155.33 118.46 52798.92 88888.00 2005-12-18 02:31:16.409 352 18155.22 118.61 52798.90 88888.00 2005-12-18 02:31:16.909 352 18155.24 118.70 52798.95 88888.00 2005-12-18 02:31:17.409 352 18155.38 118.70 52798.86 88888.00 2005-12-18 02:31:17.909 352 18155.39 118.72 52798.89 88888.00 2005-12-18 02:31:18.409 352 18155.44 118.67 52798.92 88888.00 2005-12-18 02:31:18.909 352 18155.42 118.67 52798.87 88888.00 2005-12-18 02:31:19.409 352 18155.39 118.70 52798.91 88888.00 2005-12-18 02:31:19.909 352 18155.34 118.63 52798.87 88888.00 2005-12-18 02:31:20.409 352 18155.24 118.62 52798.88 88888.00 2005-12-18 02:31:20.909 352 18155.25 118.61 52798.94 88888.00 2005-12-18 02:31:21.409 352 18155.17 118.56 52798.99 88888.00 2005-12-18 02:31:21.909 352 18155.16 118.62 52798.96 88888.00 2005-12-18 02:31:22.409 352 18155.15 118.65 52798.87 88888.00 2005-12-18 02:31:22.909 352 18155.19 118.59 52798.93 88888.00 2005-12-18 02:31:23.409 352 18155.15 118.58 52798.98 88888.00 2005-12-18 02:31:23.909 352 18155.27 118.58 52798.90 88888.00 2005-12-18 02:31:24.409 352 18155.19 118.43 52798.84 88888.00 2005-12-18 02:31:24.909 352 18155.35 118.37 52798.88 88888.00 2005-12-18 02:31:25.409 352 18155.25 118.36 52798.81 88888.00 2005-12-18 02:31:25.909 352 18155.16 118.33 52798.77 88888.00 2005-12-18 02:31:26.409 352 18155.15 118.28 52798.73 88888.00 2005-12-18 02:31:26.909 352 18155.32 118.18 52798.67 88888.00 2005-12-18 02:31:27.409 352 18155.38 118.21 52798.81 88888.00 2005-12-18 02:31:27.909 352 18155.40 118.31 52798.72 88888.00 2005-12-18 02:31:28.409 352 18155.40 118.37 52798.73 88888.00 2005-12-18 02:31:28.909 352 18155.36 118.39 52798.86 88888.00 2005-12-18 02:31:29.409 352 18155.37 118.36 52798.90 88888.00 2005-12-18 02:31:29.909 352 18155.46 118.26 52798.86 88888.00 2005-12-18 02:31:30.409 352 18155.44 118.37 52798.87 88888.00 2005-12-18 02:31:30.909 352 18155.42 118.41 52798.96 88888.00 2005-12-18 02:31:31.409 352 18155.45 118.44 52798.98 88888.00 2005-12-18 02:31:31.909 352 18155.39 118.37 52799.01 88888.00 2005-12-18 02:31:32.409 352 18155.39 118.23 52799.05 88888.00 2005-12-18 02:31:32.909 352 18155.40 118.24 52798.96 88888.00 2005-12-18 02:31:33.409 352 18155.40 118.22 52798.78 88888.00 2005-12-18 02:31:33.909 352 18155.40 118.40 52798.81 88888.00 2005-12-18 02:31:34.409 352 18155.42 118.51 52798.83 88888.00 2005-12-18 02:31:34.909 352 18155.54 118.54 52798.87 88888.00 2005-12-18 02:31:35.409 352 18155.64 118.63 52798.93 88888.00 2005-12-18 02:31:35.909 352 18155.61 118.67 52798.92 88888.00 2005-12-18 02:31:36.409 352 18155.54 118.73 52798.79 88888.00 2005-12-18 02:31:36.909 352 18155.47 118.79 52798.70 88888.00 2005-12-18 02:31:37.409 352 18155.43 118.81 52798.80 88888.00 2005-12-18 02:31:37.909 352 18155.59 118.79 52798.83 88888.00 2005-12-18 02:31:38.409 352 18155.64 118.78 52798.99 88888.00 2005-12-18 02:31:38.909 352 18155.71 118.73 52799.01 88888.00 2005-12-18 02:31:39.409 352 18155.61 118.71 52798.90 88888.00 2005-12-18 02:31:39.909 352 18155.66 118.69 52798.87 88888.00 2005-12-18 02:31:40.409 352 18155.67 118.70 52798.87 88888.00 2005-12-18 02:31:40.909 352 18155.76 118.72 52798.81 88888.00 2005-12-18 02:31:41.409 352 18155.64 118.78 52798.92 88888.00 2005-12-18 02:31:41.909 352 18155.67 118.82 52799.03 88888.00 2005-12-18 02:31:42.409 352 18155.70 118.76 52799.00 88888.00 2005-12-18 02:31:42.909 352 18155.72 118.75 52799.01 88888.00 2005-12-18 02:31:43.409 352 18155.62 118.59 52799.01 88888.00 2005-12-18 02:31:43.909 352 18155.78 118.67 52798.96 88888.00 2005-12-18 02:31:44.409 352 18155.86 118.74 52798.92 88888.00 2005-12-18 02:31:44.909 352 18155.75 118.76 52798.91 88888.00 2005-12-18 02:31:45.409 352 18155.75 118.73 52798.84 88888.00 2005-12-18 02:31:45.909 352 18155.86 118.54 52798.76 88888.00 2005-12-18 02:31:46.409 352 18155.87 118.62 52798.82 88888.00 2005-12-18 02:31:46.909 352 18155.86 118.72 52798.80 88888.00 2005-12-18 02:31:47.409 352 18156.00 118.78 52798.75 88888.00 2005-12-18 02:31:47.909 352 18155.95 118.78 52798.80 88888.00 2005-12-18 02:31:48.409 352 18155.89 118.75 52798.75 88888.00 2005-12-18 02:31:48.909 352 18155.90 118.78 52798.77 88888.00 2005-12-18 02:31:49.409 352 18155.87 118.68 52798.78 88888.00 2005-12-18 02:31:49.909 352 18155.82 118.70 52798.91 88888.00 2005-12-18 02:31:50.409 352 18155.80 118.79 52798.80 88888.00 2005-12-18 02:31:50.909 352 18155.76 118.83 52798.77 88888.00 2005-12-18 02:31:51.409 352 18155.72 118.80 52798.82 88888.00 2005-12-18 02:31:51.909 352 18155.78 118.78 52798.82 88888.00 2005-12-18 02:31:52.409 352 18155.80 118.71 52798.87 88888.00 2005-12-18 02:31:52.909 352 18155.81 118.80 52798.94 88888.00 2005-12-18 02:31:53.409 352 18155.81 118.86 52798.84 88888.00 2005-12-18 02:31:53.909 352 18155.83 118.88 52798.95 88888.00 2005-12-18 02:31:54.409 352 18155.88 118.89 52798.88 88888.00 2005-12-18 02:31:54.909 352 18155.73 118.90 52798.90 88888.00 2005-12-18 02:31:55.409 352 18155.79 118.89 52798.92 88888.00 2005-12-18 02:31:55.909 352 18155.88 118.94 52798.91 88888.00 2005-12-18 02:31:56.409 352 18155.88 118.97 52798.89 88888.00 2005-12-18 02:31:56.909 352 18155.95 118.95 52798.87 88888.00 2005-12-18 02:31:57.409 352 18156.05 119.03 52798.83 88888.00 2005-12-18 02:31:57.909 352 18156.00 119.01 52798.77 88888.00 2005-12-18 02:31:58.409 352 18156.06 119.01 52798.77 88888.00 2005-12-18 02:31:58.909 352 18156.12 119.03 52798.76 88888.00 2005-12-18 02:31:59.409 352 18156.08 119.06 52798.89 88888.00 2005-12-18 02:31:59.909 352 18156.03 118.99 52798.94 88888.00 2005-12-18 02:32:00.409 352 18156.04 118.85 52798.90 88888.00 2005-12-18 02:32:00.909 352 18155.98 118.91 52798.82 88888.00 2005-12-18 02:32:01.409 352 18155.93 119.00 52798.81 88888.00 2005-12-18 02:32:01.909 352 18156.12 119.06 52798.79 88888.00 2005-12-18 02:32:02.409 352 18156.15 119.13 52798.90 88888.00 2005-12-18 02:32:02.909 352 18156.13 119.10 52798.91 88888.00 2005-12-18 02:32:03.409 352 18156.24 119.10 52798.89 88888.00 2005-12-18 02:32:03.909 352 18156.30 119.03 52798.95 88888.00 2005-12-18 02:32:04.409 352 18156.16 119.03 52798.92 88888.00 2005-12-18 02:32:04.909 352 18156.08 119.03 52798.90 88888.00 2005-12-18 02:32:05.409 352 18156.20 119.01 52799.10 88888.00 2005-12-18 02:32:05.909 352 18156.22 119.09 52799.12 88888.00 2005-12-18 02:32:06.409 352 18156.24 119.18 52799.03 88888.00 2005-12-18 02:32:06.909 352 18156.22 119.17 52798.99 88888.00 2005-12-18 02:32:07.409 352 18156.19 119.16 52799.03 88888.00 2005-12-18 02:32:07.909 352 18156.14 119.18 52799.04 88888.00 2005-12-18 02:32:08.409 352 18156.08 119.11 52799.07 88888.00 2005-12-18 02:32:08.909 352 18156.11 119.09 52799.08 88888.00 2005-12-18 02:32:09.409 352 18156.19 119.07 52799.08 88888.00 2005-12-18 02:32:09.909 352 18156.27 119.03 52799.07 88888.00 2005-12-18 02:32:10.409 352 18156.40 119.12 52799.02 88888.00 2005-12-18 02:32:10.909 352 18156.34 119.18 52799.03 88888.00 2005-12-18 02:32:11.409 352 18156.30 119.11 52799.02 88888.00 2005-12-18 02:32:11.909 352 18156.30 119.03 52798.94 88888.00 2005-12-18 02:32:12.409 352 18156.27 119.06 52798.91 88888.00 2005-12-18 02:32:12.909 352 18156.32 118.95 52798.96 88888.00 2005-12-18 02:32:13.409 352 18156.25 118.94 52798.99 88888.00 2005-12-18 02:32:13.909 352 18156.22 118.88 52799.02 88888.00 2005-12-18 02:32:14.409 352 18156.18 118.82 52799.07 88888.00 2005-12-18 02:32:14.909 352 18156.22 118.86 52798.94 88888.00 2005-12-18 02:32:15.409 352 18156.22 118.99 52798.91 88888.00 2005-12-18 02:32:15.909 352 18156.26 119.06 52798.95 88888.00 2005-12-18 02:32:16.409 352 18156.30 119.09 52799.03 88888.00 2005-12-18 02:32:16.909 352 18156.34 119.10 52799.03 88888.00 2005-12-18 02:32:17.409 352 18156.24 119.06 52799.00 88888.00 2005-12-18 02:32:17.909 352 18156.00 119.07 52799.12 88888.00 2005-12-18 02:32:18.409 352 18155.90 119.03 52799.05 88888.00 2005-12-18 02:32:18.909 352 18156.01 119.07 52799.07 88888.00 2005-12-18 02:32:19.409 352 18156.00 118.98 52799.05 88888.00 2005-12-18 02:32:19.909 352 18155.94 118.81 52798.99 88888.00 2005-12-18 02:32:20.409 352 18156.03 118.86 52799.02 88888.00 2005-12-18 02:32:20.909 352 18156.16 118.85 52798.95 88888.00 2005-12-18 02:32:21.409 352 18156.18 118.82 52799.01 88888.00 2005-12-18 02:32:21.909 352 18156.16 118.86 52799.05 88888.00 2005-12-18 02:32:22.409 352 18156.21 118.91 52799.08 88888.00 2005-12-18 02:32:22.909 352 18156.23 118.95 52799.14 88888.00 2005-12-18 02:32:23.409 352 18156.16 118.90 52799.08 88888.00 2005-12-18 02:32:23.909 352 18156.19 118.83 52799.04 88888.00 2005-12-18 02:32:24.409 352 18156.23 118.83 52799.10 88888.00 2005-12-18 02:32:24.909 352 18156.24 118.85 52799.14 88888.00 2005-12-18 02:32:25.409 352 18156.36 118.76 52799.07 88888.00 2005-12-18 02:32:25.909 352 18156.35 118.67 52799.05 88888.00 2005-12-18 02:32:26.409 352 18156.36 118.73 52799.02 88888.00 2005-12-18 02:32:26.909 352 18156.31 118.81 52798.98 88888.00 2005-12-18 02:32:27.409 352 18156.32 118.82 52799.02 88888.00 2005-12-18 02:32:27.909 352 18156.27 118.86 52799.02 88888.00 2005-12-18 02:32:28.409 352 18156.21 118.89 52799.06 88888.00 2005-12-18 02:32:28.909 352 18156.23 118.88 52799.11 88888.00 2005-12-18 02:32:29.409 352 18156.25 118.96 52799.00 88888.00 2005-12-18 02:32:29.909 352 18156.24 119.02 52798.94 88888.00 2005-12-18 02:32:30.409 352 18156.26 119.05 52798.87 88888.00 2005-12-18 02:32:30.909 352 18156.25 119.04 52798.82 88888.00 2005-12-18 02:32:31.409 352 18156.22 118.99 52798.89 88888.00 2005-12-18 02:32:31.909 352 18156.26 118.98 52798.98 88888.00 2005-12-18 02:32:32.409 352 18156.25 119.01 52799.00 88888.00 2005-12-18 02:32:32.909 352 18156.26 118.94 52799.01 88888.00 2005-12-18 02:32:33.409 352 18156.16 118.97 52798.91 88888.00 2005-12-18 02:32:33.909 352 18156.29 119.03 52798.91 88888.00 2005-12-18 02:32:34.409 352 18156.27 119.07 52798.95 88888.00 2005-12-18 02:32:34.909 352 18156.26 119.07 52798.99 88888.00 2005-12-18 02:32:35.409 352 18156.27 119.08 52799.07 88888.00 2005-12-18 02:32:35.909 352 18156.29 119.06 52799.03 88888.00 2005-12-18 02:32:36.409 352 18156.27 119.09 52798.96 88888.00 2005-12-18 02:32:36.909 352 18156.33 119.07 52798.93 88888.00 2005-12-18 02:32:37.409 352 18156.38 119.08 52798.88 88888.00 2005-12-18 02:32:37.909 352 18156.37 119.04 52798.94 88888.00 2005-12-18 02:32:38.409 352 18156.46 119.04 52798.91 88888.00 2005-12-18 02:32:38.909 352 18156.52 119.03 52798.86 88888.00 2005-12-18 02:32:39.409 352 18156.47 119.05 52798.86 88888.00 2005-12-18 02:32:39.909 352 18156.35 119.13 52798.78 88888.00 2005-12-18 02:32:40.409 352 18156.31 119.13 52798.84 88888.00 2005-12-18 02:32:40.909 352 18156.35 119.18 52798.76 88888.00 2005-12-18 02:32:41.409 352 18156.38 119.29 52798.77 88888.00 2005-12-18 02:32:41.909 352 18156.36 119.05 52798.83 88888.00 2005-12-18 02:32:42.409 352 18156.31 118.98 52798.79 88888.00 2005-12-18 02:32:42.909 352 18156.41 119.08 52798.83 88888.00 2005-12-18 02:32:43.409 352 18156.44 118.99 52798.88 88888.00 2005-12-18 02:32:43.909 352 18156.21 118.83 52798.89 88888.00 2005-12-18 02:32:44.409 352 18155.61 118.92 52798.83 88888.00 2005-12-18 02:32:44.909 352 18155.44 118.98 52798.77 88888.00 2005-12-18 02:32:45.409 352 18155.90 118.97 52798.83 88888.00 2005-12-18 02:32:45.909 352 18156.36 119.02 52798.73 88888.00 2005-12-18 02:32:46.409 352 18156.38 118.97 52798.77 88888.00 2005-12-18 02:32:46.909 352 18156.30 118.90 52798.79 88888.00 2005-12-18 02:32:47.409 352 18156.32 118.83 52798.91 88888.00 2005-12-18 02:32:47.909 352 18156.46 118.86 52798.80 88888.00 2005-12-18 02:32:48.409 352 18156.45 118.90 52798.73 88888.00 2005-12-18 02:32:48.909 352 18156.46 118.83 52798.67 88888.00 2005-12-18 02:32:49.409 352 18156.47 118.90 52798.72 88888.00 2005-12-18 02:32:49.909 352 18156.33 118.96 52798.89 88888.00 2005-12-18 02:32:50.409 352 18156.33 118.95 52798.81 88888.00 2005-12-18 02:32:50.909 352 18156.55 118.96 52798.88 88888.00 2005-12-18 02:32:51.409 352 18156.56 119.03 52798.81 88888.00 2005-12-18 02:32:51.909 352 18156.44 119.08 52798.88 88888.00 2005-12-18 02:32:52.409 352 18156.46 119.18 52798.98 88888.00 2005-12-18 02:32:52.909 352 18156.53 119.33 52799.02 88888.00 2005-12-18 02:32:53.409 352 18156.60 119.47 52799.00 88888.00 2005-12-18 02:32:53.909 352 18156.47 119.34 52799.10 88888.00 2005-12-18 02:32:54.409 352 18156.44 119.15 52799.16 88888.00 2005-12-18 02:32:54.909 352 18156.54 119.25 52799.15 88888.00 2005-12-18 02:32:55.409 352 18156.52 119.28 52799.13 88888.00 2005-12-18 02:32:55.909 352 18156.49 119.20 52799.15 88888.00 2005-12-18 02:32:56.409 352 18156.47 119.19 52799.22 88888.00 2005-12-18 02:32:56.909 352 18156.64 119.22 52799.15 88888.00 2005-12-18 02:32:57.409 352 18156.58 119.22 52799.04 88888.00 2005-12-18 02:32:57.909 352 18156.43 119.22 52799.02 88888.00 2005-12-18 02:32:58.409 352 18156.46 119.28 52799.07 88888.00 2005-12-18 02:32:58.909 352 18156.51 119.20 52799.10 88888.00 2005-12-18 02:32:59.409 352 18156.44 119.16 52799.11 88888.00 2005-12-18 02:32:59.909 352 18156.48 119.16 52799.19 88888.00 2005-12-18 02:33:00.409 352 18156.43 119.17 52799.07 88888.00 2005-12-18 02:33:00.909 352 18156.51 119.18 52799.02 88888.00 2005-12-18 02:33:01.409 352 18156.67 119.28 52799.10 88888.00 2005-12-18 02:33:01.909 352 18156.51 119.29 52799.01 88888.00 2005-12-18 02:33:02.409 352 18156.42 119.35 52798.95 88888.00 2005-12-18 02:33:02.909 352 18156.46 119.32 52799.01 88888.00 2005-12-18 02:33:03.409 352 18156.40 119.21 52799.02 88888.00 2005-12-18 02:33:03.909 352 18156.41 119.16 52798.98 88888.00 2005-12-18 02:33:04.409 352 18156.44 119.18 52798.92 88888.00 2005-12-18 02:33:04.909 352 18156.56 119.20 52798.98 88888.00 2005-12-18 02:33:05.409 352 18156.74 119.19 52798.93 88888.00 2005-12-18 02:33:05.909 352 18156.69 119.26 52798.89 88888.00 2005-12-18 02:33:06.409 352 18156.57 119.33 52799.02 88888.00 2005-12-18 02:33:06.909 352 18156.55 119.38 52798.93 88888.00 2005-12-18 02:33:07.409 352 18156.53 119.32 52798.90 88888.00 2005-12-18 02:33:07.909 352 18156.69 119.25 52798.91 88888.00 2005-12-18 02:33:08.409 352 18156.71 119.15 52799.08 88888.00 2005-12-18 02:33:08.909 352 18156.64 119.07 52799.06 88888.00 2005-12-18 02:33:09.409 352 18156.63 119.06 52798.92 88888.00 2005-12-18 02:33:09.909 352 18156.58 119.04 52799.07 88888.00 2005-12-18 02:33:10.409 352 18156.60 118.99 52799.05 88888.00 2005-12-18 02:33:10.909 352 18156.57 119.03 52798.95 88888.00 2005-12-18 02:33:11.409 352 18156.62 119.04 52798.93 88888.00 2005-12-18 02:33:11.909 352 18156.63 118.99 52798.93 88888.00 2005-12-18 02:33:12.409 352 18156.66 119.03 52798.94 88888.00 2005-12-18 02:33:12.909 352 18156.76 119.12 52798.82 88888.00 2005-12-18 02:33:13.409 352 18156.76 119.06 52798.83 88888.00 2005-12-18 02:33:13.909 352 18156.90 119.08 52798.77 88888.00 2005-12-18 02:33:14.409 352 18156.96 119.10 52798.86 88888.00 2005-12-18 02:33:14.909 352 18156.95 119.04 52798.82 88888.00 2005-12-18 02:33:15.409 352 18156.85 118.89 52798.80 88888.00 2005-12-18 02:33:15.909 352 18156.84 118.84 52798.90 88888.00 2005-12-18 02:33:16.409 352 18156.81 118.81 52799.08 88888.00 2005-12-18 02:33:16.909 352 18156.84 118.89 52799.18 88888.00 2005-12-18 02:33:17.409 352 18156.88 119.00 52799.27 88888.00 2005-12-18 02:33:17.909 352 18156.86 118.95 52799.29 88888.00 2005-12-18 02:33:18.409 352 18156.78 118.94 52799.23 88888.00 2005-12-18 02:33:18.909 352 18156.68 118.96 52799.35 88888.00 2005-12-18 02:33:19.409 352 18156.78 118.89 52799.24 88888.00 2005-12-18 02:33:19.909 352 18156.88 118.98 52799.13 88888.00 2005-12-18 02:33:20.409 352 18156.91 119.02 52799.07 88888.00 2005-12-18 02:33:20.909 352 18156.99 118.91 52799.04 88888.00 2005-12-18 02:33:21.409 352 18156.85 118.87 52799.10 88888.00 2005-12-18 02:33:21.909 352 18156.88 118.92 52799.12 88888.00 2005-12-18 02:33:22.409 352 18157.05 118.99 52799.01 88888.00 2005-12-18 02:33:22.909 352 18157.01 118.89 52798.92 88888.00 2005-12-18 02:33:23.409 352 18156.98 118.90 52799.05 88888.00 2005-12-18 02:33:23.909 352 18156.95 118.88 52798.94 88888.00 2005-12-18 02:33:24.409 352 18157.02 118.92 52798.88 88888.00 2005-12-18 02:33:24.909 352 18157.11 119.02 52798.92 88888.00 2005-12-18 02:33:25.409 352 18157.00 118.99 52798.90 88888.00 2005-12-18 02:33:25.909 352 18156.94 118.94 52798.90 88888.00 2005-12-18 02:33:26.409 352 18156.97 118.82 52798.87 88888.00 2005-12-18 02:33:26.909 352 18157.17 118.77 52798.80 88888.00 2005-12-18 02:33:27.409 352 18157.09 118.76 52798.83 88888.00 2005-12-18 02:33:27.909 352 18157.10 118.82 52798.88 88888.00 2005-12-18 02:33:28.409 352 18156.99 118.98 52798.93 88888.00 2005-12-18 02:33:28.909 352 18156.98 119.01 52798.87 88888.00 2005-12-18 02:33:29.409 352 18157.08 118.99 52798.89 88888.00 2005-12-18 02:33:29.909 352 18157.13 119.00 52798.99 88888.00 2005-12-18 02:33:30.409 352 18157.14 118.99 52799.07 88888.00 2005-12-18 02:33:30.909 352 18157.10 118.97 52799.10 88888.00 2005-12-18 02:33:31.409 352 18157.09 118.83 52798.95 88888.00 2005-12-18 02:33:31.909 352 18157.09 118.76 52798.82 88888.00 2005-12-18 02:33:32.409 352 18157.22 118.69 52798.92 88888.00 2005-12-18 02:33:32.909 352 18157.21 118.68 52799.00 88888.00 2005-12-18 02:33:33.409 352 18157.22 118.75 52799.00 88888.00 2005-12-18 02:33:33.909 352 18157.24 118.73 52798.98 88888.00 2005-12-18 02:33:34.409 352 18157.21 118.70 52799.00 88888.00 2005-12-18 02:33:34.909 352 18157.08 118.86 52799.01 88888.00 2005-12-18 02:33:35.409 352 18156.99 118.91 52798.94 88888.00 2005-12-18 02:33:35.909 352 18157.03 118.82 52798.89 88888.00 2005-12-18 02:33:36.409 352 18157.01 118.79 52798.88 88888.00 2005-12-18 02:33:36.909 352 18157.07 118.84 52798.81 88888.00 2005-12-18 02:33:37.409 352 18157.02 118.82 52798.77 88888.00 2005-12-18 02:33:37.909 352 18156.90 118.86 52798.80 88888.00 2005-12-18 02:33:38.409 352 18157.07 118.87 52798.81 88888.00 2005-12-18 02:33:38.909 352 18157.18 118.84 52798.76 88888.00 2005-12-18 02:33:39.409 352 18157.05 118.79 52798.81 88888.00 2005-12-18 02:33:39.909 352 18157.21 118.70 52798.86 88888.00 2005-12-18 02:33:40.409 352 18157.31 118.65 52798.77 88888.00 2005-12-18 02:33:40.909 352 18157.31 118.65 52798.75 88888.00 2005-12-18 02:33:41.409 352 18157.23 118.68 52798.83 88888.00 2005-12-18 02:33:41.909 352 18157.01 118.74 52798.68 88888.00 2005-12-18 02:33:42.409 352 18157.16 118.75 52798.64 88888.00 2005-12-18 02:33:42.909 352 18157.20 118.65 52798.60 88888.00 2005-12-18 02:33:43.409 352 18157.13 118.56 52798.59 88888.00 2005-12-18 02:33:43.909 352 18157.23 118.58 52798.75 88888.00 2005-12-18 02:33:44.409 352 18156.91 118.63 52798.80 88888.00 2005-12-18 02:33:44.909 352 18156.97 118.57 52798.82 88888.00 2005-12-18 02:33:45.409 352 18157.19 118.58 52798.88 88888.00 2005-12-18 02:33:45.909 352 18157.18 118.70 52798.83 88888.00 2005-12-18 02:33:46.409 352 18157.18 118.92 52798.91 88888.00 2005-12-18 02:33:46.909 352 18157.21 119.01 52798.98 88888.00 2005-12-18 02:33:47.409 352 18157.24 119.04 52798.98 88888.00 2005-12-18 02:33:47.909 352 18157.29 118.89 52798.98 88888.00 2005-12-18 02:33:48.409 352 18157.22 118.77 52798.93 88888.00 2005-12-18 02:33:48.909 352 18157.24 118.78 52799.12 88888.00 2005-12-18 02:33:49.409 352 18157.24 118.89 52799.06 88888.00 2005-12-18 02:33:49.909 352 18157.13 118.86 52798.89 88888.00 2005-12-18 02:33:50.409 352 18157.08 118.79 52798.83 88888.00 2005-12-18 02:33:50.909 352 18157.12 118.81 52798.83 88888.00 2005-12-18 02:33:51.409 352 18157.13 118.86 52798.99 88888.00 2005-12-18 02:33:51.909 352 18157.02 118.84 52798.99 88888.00 2005-12-18 02:33:52.409 352 18157.08 118.74 52799.02 88888.00 2005-12-18 02:33:52.909 352 18157.02 118.79 52799.04 88888.00 2005-12-18 02:33:53.409 352 18157.03 118.72 52799.05 88888.00 2005-12-18 02:33:53.909 352 18157.01 118.51 52798.92 88888.00 2005-12-18 02:33:54.409 352 18156.95 118.48 52798.76 88888.00 2005-12-18 02:33:54.909 352 18156.98 118.54 52798.82 88888.00 2005-12-18 02:33:55.409 352 18157.06 118.65 52798.96 88888.00 2005-12-18 02:33:55.909 352 18157.06 118.78 52798.93 88888.00 2005-12-18 02:33:56.409 352 18157.05 118.78 52798.88 88888.00 2005-12-18 02:33:56.909 352 18157.09 118.74 52798.83 88888.00 2005-12-18 02:33:57.409 352 18157.13 118.72 52798.89 88888.00 2005-12-18 02:33:57.909 352 18157.02 118.74 52798.88 88888.00 2005-12-18 02:33:58.409 352 18156.92 118.74 52798.99 88888.00 2005-12-18 02:33:58.909 352 18156.92 118.69 52798.94 88888.00 2005-12-18 02:33:59.409 352 18156.87 118.69 52798.88 88888.00 2005-12-18 02:33:59.909 352 18156.84 118.50 52798.94 88888.00 2005-12-18 02:34:00.409 352 18156.88 118.33 52798.91 88888.00 2005-12-18 02:34:00.909 352 18156.94 118.28 52798.83 88888.00 2005-12-18 02:34:01.409 352 18156.96 118.43 52798.81 88888.00 2005-12-18 02:34:01.909 352 18156.95 118.40 52798.83 88888.00 2005-12-18 02:34:02.409 352 18156.97 118.34 52798.96 88888.00 2005-12-18 02:34:02.909 352 18156.89 118.37 52799.07 88888.00 2005-12-18 02:34:03.409 352 18156.97 118.49 52799.02 88888.00 2005-12-18 02:34:03.909 352 18156.89 118.45 52799.02 88888.00 2005-12-18 02:34:04.409 352 18156.87 118.36 52798.96 88888.00 2005-12-18 02:34:04.909 352 18156.81 118.36 52799.05 88888.00 2005-12-18 02:34:05.409 352 18156.94 118.38 52798.95 88888.00 2005-12-18 02:34:05.909 352 18156.96 118.31 52798.90 88888.00 2005-12-18 02:34:06.409 352 18156.97 118.33 52798.91 88888.00 2005-12-18 02:34:06.909 352 18156.91 118.29 52798.89 88888.00 2005-12-18 02:34:07.409 352 18156.87 118.18 52798.81 88888.00 2005-12-18 02:34:07.909 352 18156.87 118.26 52798.90 88888.00 2005-12-18 02:34:08.409 352 18156.81 118.32 52798.98 88888.00 2005-12-18 02:34:08.909 352 18156.77 118.34 52798.88 88888.00 2005-12-18 02:34:09.409 352 18156.85 118.10 52798.89 88888.00 2005-12-18 02:34:09.909 352 18156.77 118.01 52798.65 88888.00 2005-12-18 02:34:10.409 352 18156.85 118.04 52798.70 88888.00 2005-12-18 02:34:10.909 352 18156.90 117.99 52798.93 88888.00 2005-12-18 02:34:11.409 352 18156.94 118.02 52798.92 88888.00 2005-12-18 02:34:11.909 352 18157.05 118.08 52798.91 88888.00 2005-12-18 02:34:12.409 352 18156.96 118.15 52798.79 88888.00 2005-12-18 02:34:12.909 352 18156.91 118.17 52798.76 88888.00 2005-12-18 02:34:13.409 352 18156.80 118.12 52798.90 88888.00 2005-12-18 02:34:13.909 352 18156.80 118.16 52798.96 88888.00 2005-12-18 02:34:14.409 352 18156.90 118.20 52798.83 88888.00 2005-12-18 02:34:14.909 352 18156.92 118.17 52798.86 88888.00 2005-12-18 02:34:15.409 352 18156.90 118.09 52798.84 88888.00 2005-12-18 02:34:15.909 352 18156.85 118.15 52798.83 88888.00 2005-12-18 02:34:16.409 352 18156.75 118.28 52798.87 88888.00 2005-12-18 02:34:16.909 352 18156.79 118.32 52798.87 88888.00 2005-12-18 02:34:17.409 352 18156.73 118.34 52798.95 88888.00 2005-12-18 02:34:17.909 352 18156.75 118.34 52798.88 88888.00 2005-12-18 02:34:18.409 352 18156.79 118.18 52798.72 88888.00 2005-12-18 02:34:18.909 352 18156.77 118.21 52798.78 88888.00 2005-12-18 02:34:19.409 352 18156.79 118.23 52798.89 88888.00 2005-12-18 02:34:19.909 352 18156.89 118.40 52798.91 88888.00 2005-12-18 02:34:20.409 352 18156.81 118.51 52798.90 88888.00 2005-12-18 02:34:20.909 352 18156.76 118.50 52798.79 88888.00 2005-12-18 02:34:21.409 352 18156.77 118.45 52798.81 88888.00 2005-12-18 02:34:21.909 352 18156.67 118.41 52798.75 88888.00 2005-12-18 02:34:22.409 352 18156.68 118.43 52798.69 88888.00 2005-12-18 02:34:22.909 352 18156.64 118.45 52798.69 88888.00 2005-12-18 02:34:23.409 352 18156.68 118.41 52798.79 88888.00 2005-12-18 02:34:23.909 352 18156.80 118.46 52798.73 88888.00 2005-12-18 02:34:24.409 352 18156.59 118.46 52798.71 88888.00 2005-12-18 02:34:24.909 352 18156.65 118.45 52798.75 88888.00 2005-12-18 02:34:25.409 352 18156.79 118.40 52798.82 88888.00 2005-12-18 02:34:25.909 352 18156.81 118.43 52798.80 88888.00 2005-12-18 02:34:26.409 352 18156.77 118.38 52798.73 88888.00 2005-12-18 02:34:26.909 352 18156.69 118.24 52798.75 88888.00 2005-12-18 02:34:27.409 352 18156.70 118.26 52798.70 88888.00 2005-12-18 02:34:27.909 352 18156.62 118.31 52798.80 88888.00 2005-12-18 02:34:28.409 352 18156.64 118.45 52798.80 88888.00 2005-12-18 02:34:28.909 352 18156.64 118.44 52798.77 88888.00 2005-12-18 02:34:29.409 352 18156.75 118.42 52798.75 88888.00 2005-12-18 02:34:29.909 352 18156.78 118.41 52798.75 88888.00 2005-12-18 02:34:30.409 352 18156.82 118.35 52798.81 88888.00 2005-12-18 02:34:30.909 352 18156.82 118.34 52798.71 88888.00 2005-12-18 02:34:31.409 352 18156.70 118.19 52798.73 88888.00 2005-12-18 02:34:31.909 352 18156.56 118.06 52798.77 88888.00 2005-12-18 02:34:32.409 352 18156.73 118.20 52798.81 88888.00 2005-12-18 02:34:32.909 352 18156.81 118.28 52798.78 88888.00 2005-12-18 02:34:33.409 352 18156.84 118.22 52798.80 88888.00 2005-12-18 02:34:33.909 352 18156.85 118.22 52798.72 88888.00 2005-12-18 02:34:34.409 352 18156.85 118.16 52798.76 88888.00 2005-12-18 02:34:34.909 352 18156.81 118.14 52798.73 88888.00 2005-12-18 02:34:35.409 352 18156.90 118.30 52798.56 88888.00 2005-12-18 02:34:35.909 352 18157.01 118.35 52798.56 88888.00 2005-12-18 02:34:36.409 352 18157.01 118.35 52798.71 88888.00 2005-12-18 02:34:36.909 352 18156.97 118.29 52798.90 88888.00 2005-12-18 02:34:37.409 352 18156.88 118.36 52798.90 88888.00 2005-12-18 02:34:37.909 352 18156.85 118.41 52798.84 88888.00 2005-12-18 02:34:38.409 352 18156.73 118.36 52798.79 88888.00 2005-12-18 02:34:38.909 352 18156.82 118.48 52798.84 88888.00 2005-12-18 02:34:39.409 352 18156.81 118.53 52798.84 88888.00 2005-12-18 02:34:39.909 352 18156.85 118.54 52798.84 88888.00 2005-12-18 02:34:40.409 352 18156.70 118.53 52798.88 88888.00 2005-12-18 02:34:40.909 352 18156.62 118.67 52798.90 88888.00 2005-12-18 02:34:41.409 352 18156.87 118.59 52798.86 88888.00 2005-12-18 02:34:41.909 352 18156.91 118.57 52798.87 88888.00 2005-12-18 02:34:42.409 352 18156.87 118.64 52798.80 88888.00 2005-12-18 02:34:42.909 352 18156.73 118.67 52798.82 88888.00 2005-12-18 02:34:43.409 352 18156.81 118.59 52798.73 88888.00 2005-12-18 02:34:43.909 352 18156.87 118.62 52798.83 88888.00 2005-12-18 02:34:44.409 352 18156.85 118.59 52798.87 88888.00 2005-12-18 02:34:44.909 352 18156.88 118.66 52798.88 88888.00 2005-12-18 02:34:45.409 352 18156.86 118.72 52798.81 88888.00 2005-12-18 02:34:45.909 352 18156.84 118.75 52798.77 88888.00 2005-12-18 02:34:46.409 352 18156.85 118.70 52798.78 88888.00 2005-12-18 02:34:46.909 352 18156.85 118.67 52798.71 88888.00 2005-12-18 02:34:47.409 352 18156.86 118.74 52798.73 88888.00 2005-12-18 02:34:47.909 352 18156.87 118.74 52798.80 88888.00 2005-12-18 02:34:48.409 352 18156.90 118.74 52798.95 88888.00 2005-12-18 02:34:48.909 352 18156.87 118.71 52799.10 88888.00 2005-12-18 02:34:49.409 352 18156.92 118.68 52799.19 88888.00 2005-12-18 02:34:49.909 352 18156.80 118.74 52799.06 88888.00 2005-12-18 02:34:50.409 352 18156.86 118.79 52798.93 88888.00 2005-12-18 02:34:50.909 352 18156.86 118.75 52798.92 88888.00 2005-12-18 02:34:51.409 352 18156.80 118.75 52799.02 88888.00 2005-12-18 02:34:51.909 352 18156.77 118.78 52798.98 88888.00 2005-12-18 02:34:52.409 352 18156.80 118.80 52798.93 88888.00 2005-12-18 02:34:52.909 352 18156.78 118.78 52798.94 88888.00 2005-12-18 02:34:53.409 352 18156.64 118.77 52798.87 88888.00 2005-12-18 02:34:53.909 352 18156.71 118.87 52798.86 88888.00 2005-12-18 02:34:54.409 352 18156.87 118.90 52798.82 88888.00 2005-12-18 02:34:54.909 352 18156.92 118.86 52798.69 88888.00 2005-12-18 02:34:55.409 352 18156.92 118.83 52798.76 88888.00 2005-12-18 02:34:55.909 352 18156.98 118.83 52798.77 88888.00 2005-12-18 02:34:56.409 352 18156.88 118.83 52798.78 88888.00 2005-12-18 02:34:56.909 352 18156.91 118.86 52798.88 88888.00 2005-12-18 02:34:57.409 352 18157.00 118.85 52798.80 88888.00 2005-12-18 02:34:57.909 352 18157.05 118.87 52798.71 88888.00 2005-12-18 02:34:58.409 352 18157.10 119.01 52798.72 88888.00 2005-12-18 02:34:58.909 352 18157.11 118.99 52798.70 88888.00 2005-12-18 02:34:59.409 352 18157.12 118.97 52798.71 88888.00 2005-12-18 02:34:59.909 352 18157.21 118.94 52798.71 88888.00 2005-12-18 02:35:00.409 352 18157.20 119.01 52798.73 88888.00 2005-12-18 02:35:00.909 352 18157.23 119.02 52798.65 88888.00 2005-12-18 02:35:01.409 352 18157.30 119.04 52798.63 88888.00 2005-12-18 02:35:01.909 352 18157.28 119.02 52798.67 88888.00 2005-12-18 02:35:02.409 352 18157.38 118.97 52798.59 88888.00 2005-12-18 02:35:02.909 352 18157.33 118.91 52798.65 88888.00 2005-12-18 02:35:03.409 352 18157.29 118.94 52798.65 88888.00 2005-12-18 02:35:03.909 352 18157.35 119.03 52798.66 88888.00 2005-12-18 02:35:04.409 352 18157.35 119.01 52798.60 88888.00 2005-12-18 02:35:04.909 352 18157.44 118.90 52798.64 88888.00 2005-12-18 02:35:05.409 352 18157.57 118.98 52798.57 88888.00 2005-12-18 02:35:05.909 352 18157.60 119.02 52798.64 88888.00 2005-12-18 02:35:06.409 352 18157.50 119.06 52798.56 88888.00 2005-12-18 02:35:06.909 352 18157.43 119.08 52798.49 88888.00 2005-12-18 02:35:07.409 352 18157.52 119.11 52798.56 88888.00 2005-12-18 02:35:07.909 352 18157.55 119.11 52798.54 88888.00 2005-12-18 02:35:08.409 352 18157.50 119.09 52798.50 88888.00 2005-12-18 02:35:08.909 352 18157.45 119.04 52798.45 88888.00 2005-12-18 02:35:09.409 352 18157.45 118.95 52798.45 88888.00 2005-12-18 02:35:09.909 352 18157.52 118.89 52798.50 88888.00 2005-12-18 02:35:10.409 352 18157.47 118.86 52798.38 88888.00 2005-12-18 02:35:10.909 352 18157.52 118.86 52798.29 88888.00 2005-12-18 02:35:11.409 352 18157.53 118.82 52798.34 88888.00 2005-12-18 02:35:11.909 352 18157.64 118.79 52798.37 88888.00 2005-12-18 02:35:12.409 352 18157.65 118.83 52798.41 88888.00 2005-12-18 02:35:12.909 352 18157.62 118.79 52798.40 88888.00 2005-12-18 02:35:13.409 352 18157.53 118.77 52798.45 88888.00 2005-12-18 02:35:13.909 352 18157.62 118.77 52798.35 88888.00 2005-12-18 02:35:14.409 352 18157.62 118.74 52798.41 88888.00 2005-12-18 02:35:14.909 352 18157.74 118.78 52798.48 88888.00 2005-12-18 02:35:15.409 352 18157.76 118.82 52798.47 88888.00 2005-12-18 02:35:15.909 352 18157.71 118.88 52798.42 88888.00 2005-12-18 02:35:16.409 352 18157.75 118.94 52798.38 88888.00 2005-12-18 02:35:16.909 352 18157.74 118.96 52798.44 88888.00 2005-12-18 02:35:17.409 352 18157.81 119.02 52798.43 88888.00 2005-12-18 02:35:17.909 352 18157.75 119.01 52798.37 88888.00 2005-12-18 02:35:18.409 352 18157.81 119.07 52798.53 88888.00 2005-12-18 02:35:18.909 352 18157.85 119.24 52798.53 88888.00 2005-12-18 02:35:19.409 352 18157.90 119.20 52798.61 88888.00 2005-12-18 02:35:19.909 352 18157.89 119.14 52798.57 88888.00 2005-12-18 02:35:20.409 352 18157.99 119.01 52798.52 88888.00 2005-12-18 02:35:20.909 352 18157.95 119.08 52798.61 88888.00 2005-12-18 02:35:21.409 352 18157.88 119.19 52798.49 88888.00 2005-12-18 02:35:21.909 352 18158.04 119.22 52798.54 88888.00 2005-12-18 02:35:22.409 352 18158.14 119.16 52798.58 88888.00 2005-12-18 02:35:22.909 352 18158.12 119.13 52798.55 88888.00 2005-12-18 02:35:23.409 352 18158.17 118.99 52798.52 88888.00 2005-12-18 02:35:23.909 352 18158.15 119.01 52798.24 88888.00 2005-12-18 02:35:24.409 352 18158.07 119.07 52798.22 88888.00 2005-12-18 02:35:24.909 352 18158.07 119.14 52798.20 88888.00 2005-12-18 02:35:25.409 352 18158.03 119.10 52798.13 88888.00 2005-12-18 02:35:25.909 352 18158.22 119.08 52798.30 88888.00 2005-12-18 02:35:26.409 352 18158.23 118.98 52798.34 88888.00 2005-12-18 02:35:26.909 352 18158.25 118.84 52798.29 88888.00 2005-12-18 02:35:27.409 352 18158.17 118.90 52798.36 88888.00 2005-12-18 02:35:27.909 352 18158.18 118.95 52798.33 88888.00 2005-12-18 02:35:28.409 352 18158.12 118.91 52798.41 88888.00 2005-12-18 02:35:28.909 352 18158.14 118.85 52798.48 88888.00 2005-12-18 02:35:29.409 352 18158.15 118.91 52798.47 88888.00 2005-12-18 02:35:29.909 352 18158.22 118.88 52798.55 88888.00 2005-12-18 02:35:30.409 352 18158.26 118.95 52798.60 88888.00 2005-12-18 02:35:30.909 352 18158.15 118.97 52798.50 88888.00 2005-12-18 02:35:31.409 352 18158.19 119.03 52798.58 88888.00 2005-12-18 02:35:31.909 352 18158.26 119.03 52798.64 88888.00 2005-12-18 02:35:32.409 352 18158.27 119.03 52798.54 88888.00 2005-12-18 02:35:32.909 352 18158.31 119.08 52798.59 88888.00 2005-12-18 02:35:33.409 352 18158.25 119.08 52798.63 88888.00 2005-12-18 02:35:33.909 352 18158.22 119.08 52798.64 88888.00 2005-12-18 02:35:34.409 352 18158.31 119.15 52798.50 88888.00 2005-12-18 02:35:34.909 352 18158.34 119.18 52798.55 88888.00 2005-12-18 02:35:35.409 352 18158.33 119.07 52798.43 88888.00 2005-12-18 02:35:35.909 352 18158.33 119.09 52798.41 88888.00 2005-12-18 02:35:36.409 352 18158.25 119.11 52798.37 88888.00 2005-12-18 02:35:36.909 352 18158.22 119.13 52798.36 88888.00 2005-12-18 02:35:37.409 352 18158.32 119.18 52798.45 88888.00 2005-12-18 02:35:37.909 352 18158.38 119.17 52798.65 88888.00 2005-12-18 02:35:38.409 352 18158.40 119.14 52798.60 88888.00 2005-12-18 02:35:38.909 352 18158.47 119.11 52798.60 88888.00 2005-12-18 02:35:39.409 352 18158.48 119.15 52798.50 88888.00 2005-12-18 02:35:39.909 352 18158.50 119.17 52798.46 88888.00 2005-12-18 02:35:40.409 352 18158.54 119.23 52798.35 88888.00 2005-12-18 02:35:40.909 352 18158.54 119.15 52798.42 88888.00 2005-12-18 02:35:41.409 352 18158.54 119.12 52798.55 88888.00 2005-12-18 02:35:41.909 352 18158.52 119.09 52798.52 88888.00 2005-12-18 02:35:42.409 352 18158.45 119.05 52798.50 88888.00 2005-12-18 02:35:42.909 352 18158.49 119.03 52798.42 88888.00 2005-12-18 02:35:43.409 352 18158.53 119.11 52798.24 88888.00 2005-12-18 02:35:43.909 352 18158.70 119.14 52798.22 88888.00 2005-12-18 02:35:44.409 352 18158.76 119.11 52798.23 88888.00 2005-12-18 02:35:44.909 352 18158.77 119.11 52798.17 88888.00 2005-12-18 02:35:45.409 352 18158.80 119.15 52798.17 88888.00 2005-12-18 02:35:45.909 352 18158.76 119.16 52798.23 88888.00 2005-12-18 02:35:46.409 352 18158.76 119.08 52798.20 88888.00 2005-12-18 02:35:46.909 352 18158.73 119.03 52798.35 88888.00 2005-12-18 02:35:47.406 352 18158.76 119.01 52798.24 88888.00 2005-12-18 02:35:47.906 352 18158.85 119.03 52798.10 88888.00 2005-12-18 02:35:48.406 352 18158.75 119.03 52798.17 88888.00 2005-12-18 02:35:48.906 352 18158.82 119.03 52798.31 88888.00 2005-12-18 02:35:49.406 352 18158.90 119.09 52798.23 88888.00 2005-12-18 02:35:49.906 352 18158.80 119.11 52798.22 88888.00 2005-12-18 02:35:50.406 352 18158.73 119.09 52798.38 88888.00 2005-12-18 02:35:50.906 352 18158.84 119.13 52798.43 88888.00 2005-12-18 02:35:51.406 352 18158.90 119.11 52798.42 88888.00 2005-12-18 02:35:51.906 352 18158.90 119.07 52798.34 88888.00 2005-12-18 02:35:52.406 352 18158.96 119.07 52798.32 88888.00 2005-12-18 02:35:52.906 352 18158.84 119.09 52798.33 88888.00 2005-12-18 02:35:53.406 352 18158.69 119.11 52798.44 88888.00 2005-12-18 02:35:53.906 352 18158.80 119.12 52798.42 88888.00 2005-12-18 02:35:54.406 352 18158.94 119.13 52798.37 88888.00 2005-12-18 02:35:54.906 352 18158.95 119.07 52798.41 88888.00 2005-12-18 02:35:55.406 352 18158.87 119.08 52798.43 88888.00 2005-12-18 02:35:55.906 352 18158.81 119.11 52798.42 88888.00 2005-12-18 02:35:56.406 352 18158.77 119.22 52798.35 88888.00 2005-12-18 02:35:56.906 352 18158.93 119.22 52798.30 88888.00 2005-12-18 02:35:57.406 352 18158.99 119.30 52798.23 88888.00 2005-12-18 02:35:57.906 352 18159.03 119.30 52798.11 88888.00 2005-12-18 02:35:58.406 352 18159.02 119.23 52798.32 88888.00 2005-12-18 02:35:58.906 352 18158.97 119.05 52798.44 88888.00 2005-12-18 02:35:59.406 352 18158.90 118.89 52798.37 88888.00 2005-12-18 02:35:59.906 352 18158.85 118.95 52798.31 88888.00 2005-12-18 02:36:00.406 352 18158.93 119.09 52798.29 88888.00 2005-12-18 02:36:00.906 352 18158.96 119.17 52798.40 88888.00 2005-12-18 02:36:01.406 352 18159.02 119.19 52798.37 88888.00 2005-12-18 02:36:01.906 352 18159.10 119.21 52798.38 88888.00 2005-12-18 02:36:02.406 352 18159.07 119.20 52798.46 88888.00 2005-12-18 02:36:02.906 352 18159.10 119.08 52798.41 88888.00 2005-12-18 02:36:03.406 352 18159.14 118.97 52798.30 88888.00 2005-12-18 02:36:03.906 352 18159.04 118.96 52798.29 88888.00 2005-12-18 02:36:04.406 352 18159.13 119.05 52798.24 88888.00 2005-12-18 02:36:04.906 352 18159.18 119.08 52798.37 88888.00 2005-12-18 02:36:05.406 352 18159.21 119.12 52798.46 88888.00 2005-12-18 02:36:05.906 352 18159.24 119.10 52798.46 88888.00 2005-12-18 02:36:06.406 352 18159.16 119.05 52798.36 88888.00 2005-12-18 02:36:06.906 352 18159.07 119.02 52798.28 88888.00 2005-12-18 02:36:07.406 352 18159.06 119.00 52798.42 88888.00 2005-12-18 02:36:07.906 352 18159.05 119.00 52798.43 88888.00 2005-12-18 02:36:08.406 352 18159.07 118.85 52798.36 88888.00 2005-12-18 02:36:08.906 352 18159.07 118.91 52798.40 88888.00 2005-12-18 02:36:09.406 352 18159.06 119.03 52798.42 88888.00 2005-12-18 02:36:09.906 352 18159.08 119.22 52798.32 88888.00 2005-12-18 02:36:10.406 352 18159.20 119.20 52798.30 88888.00 2005-12-18 02:36:10.906 352 18159.21 119.19 52798.25 88888.00 2005-12-18 02:36:11.406 352 18159.08 119.22 52798.26 88888.00 2005-12-18 02:36:11.906 352 18159.10 119.16 52798.26 88888.00 2005-12-18 02:36:12.406 352 18159.19 119.11 52798.22 88888.00 2005-12-18 02:36:12.906 352 18159.21 119.14 52798.35 88888.00 2005-12-18 02:36:13.406 352 18159.17 119.14 52798.44 88888.00 2005-12-18 02:36:13.906 352 18159.26 119.18 52798.41 88888.00 2005-12-18 02:36:14.406 352 18159.41 119.19 52798.24 88888.00 2005-12-18 02:36:14.906 352 18159.38 119.15 52798.29 88888.00 2005-12-18 02:36:15.406 352 18159.35 119.02 52798.19 88888.00 2005-12-18 02:36:15.906 352 18159.37 119.09 52798.21 88888.00 2005-12-18 02:36:16.406 352 18159.23 119.06 52798.29 88888.00 2005-12-18 02:36:16.906 352 18159.20 119.08 52798.37 88888.00 2005-12-18 02:36:17.406 352 18159.17 119.11 52798.38 88888.00 2005-12-18 02:36:17.906 352 18159.16 119.09 52798.23 88888.00 2005-12-18 02:36:18.406 352 18159.20 119.04 52798.22 88888.00 2005-12-18 02:36:18.906 352 18159.19 119.05 52798.17 88888.00 2005-12-18 02:36:19.406 352 18159.18 118.98 52798.11 88888.00 2005-12-18 02:36:19.906 352 18159.27 118.86 52798.06 88888.00 2005-12-18 02:36:20.406 352 18159.30 118.86 52798.01 88888.00 2005-12-18 02:36:20.906 352 18159.31 118.85 52798.08 88888.00 2005-12-18 02:36:21.406 352 18159.23 118.82 52798.17 88888.00 2005-12-18 02:36:21.906 352 18159.17 118.86 52798.19 88888.00 2005-12-18 02:36:22.406 352 18159.17 118.90 52798.07 88888.00 2005-12-18 02:36:22.906 352 18159.07 118.89 52798.09 88888.00 2005-12-18 02:36:23.406 352 18159.10 118.92 52798.03 88888.00 2005-12-18 02:36:23.906 352 18159.23 118.81 52798.02 88888.00 2005-12-18 02:36:24.406 352 18159.34 118.83 52798.06 88888.00 2005-12-18 02:36:24.906 352 18159.31 118.76 52798.19 88888.00 2005-12-18 02:36:25.406 352 18159.19 118.78 52798.17 88888.00 2005-12-18 02:36:25.906 352 18159.13 118.83 52798.10 88888.00 2005-12-18 02:36:26.406 352 18159.18 118.75 52798.06 88888.00 2005-12-18 02:36:26.906 352 18159.18 118.68 52798.10 88888.00 2005-12-18 02:36:27.406 352 18159.13 118.83 52798.17 88888.00 2005-12-18 02:36:27.906 352 18159.19 118.94 52798.21 88888.00 2005-12-18 02:36:28.406 352 18159.25 118.99 52798.14 88888.00 2005-12-18 02:36:28.906 352 18159.27 118.99 52798.09 88888.00 2005-12-18 02:36:29.406 352 18159.14 118.94 52798.21 88888.00 2005-12-18 02:36:29.906 352 18159.08 118.88 52798.21 88888.00 2005-12-18 02:36:30.406 352 18159.16 118.80 52798.24 88888.00 2005-12-18 02:36:30.906 352 18159.28 118.72 52798.14 88888.00 2005-12-18 02:36:31.406 352 18159.24 118.83 52798.11 88888.00 2005-12-18 02:36:31.906 352 18159.27 118.89 52798.08 88888.00 2005-12-18 02:36:32.406 352 18159.21 118.90 52798.06 88888.00 2005-12-18 02:36:32.906 352 18159.25 118.92 52798.03 88888.00 2005-12-18 02:36:33.406 352 18159.15 118.88 52798.10 88888.00 2005-12-18 02:36:33.906 352 18159.18 118.89 52798.10 88888.00 2005-12-18 02:36:34.406 352 18159.27 118.89 52798.14 88888.00 2005-12-18 02:36:34.906 352 18159.19 118.89 52798.11 88888.00 2005-12-18 02:36:35.406 352 18159.19 118.87 52798.07 88888.00 2005-12-18 02:36:35.906 352 18159.15 118.85 52798.12 88888.00 2005-12-18 02:36:36.406 352 18159.12 118.80 52798.10 88888.00 2005-12-18 02:36:36.906 352 18159.15 118.85 52798.13 88888.00 2005-12-18 02:36:37.406 352 18159.31 118.79 52798.17 88888.00 2005-12-18 02:36:37.906 352 18159.24 118.80 52798.11 88888.00 2005-12-18 02:36:38.406 352 18159.12 118.81 52798.03 88888.00 2005-12-18 02:36:38.906 352 18159.17 118.76 52798.15 88888.00 2005-12-18 02:36:39.406 352 18159.10 118.76 52798.13 88888.00 2005-12-18 02:36:39.906 352 18159.05 118.67 52798.06 88888.00 2005-12-18 02:36:40.406 352 18159.08 118.69 52798.08 88888.00 2005-12-18 02:36:40.906 352 18159.04 118.63 52798.09 88888.00 2005-12-18 02:36:41.406 352 18159.08 118.69 52798.17 88888.00 2005-12-18 02:36:41.906 352 18159.07 118.76 52798.19 88888.00 2005-12-18 02:36:42.406 352 18159.16 118.78 52798.22 88888.00 2005-12-18 02:36:42.906 352 18159.08 118.79 52798.13 88888.00 2005-12-18 02:36:43.406 352 18158.97 118.74 52798.10 88888.00 2005-12-18 02:36:43.906 352 18158.99 118.68 52798.08 88888.00 2005-12-18 02:36:44.406 352 18159.12 118.71 52798.15 88888.00 2005-12-18 02:36:44.906 352 18159.13 118.76 52798.22 88888.00 2005-12-18 02:36:45.406 352 18159.19 118.77 52798.22 88888.00 2005-12-18 02:36:45.906 352 18159.20 118.71 52798.26 88888.00 2005-12-18 02:36:46.406 352 18159.17 118.72 52798.28 88888.00 2005-12-18 02:36:46.906 352 18159.25 118.69 52798.25 88888.00 2005-12-18 02:36:47.406 352 18159.29 118.74 52798.23 88888.00 2005-12-18 02:36:47.906 352 18159.23 118.68 52798.17 88888.00 2005-12-18 02:36:48.406 352 18159.31 118.59 52798.12 88888.00 2005-12-18 02:36:48.906 352 18159.27 118.72 52798.09 88888.00 2005-12-18 02:36:49.406 352 18159.24 118.74 52798.09 88888.00 2005-12-18 02:36:49.906 352 18159.20 118.64 52798.12 88888.00 2005-12-18 02:36:50.406 352 18159.16 118.64 52798.12 88888.00 2005-12-18 02:36:50.906 352 18159.10 118.69 52798.05 88888.00 2005-12-18 02:36:51.406 352 18159.08 118.65 52798.08 88888.00 2005-12-18 02:36:51.906 352 18159.16 118.65 52798.01 88888.00 2005-12-18 02:36:52.406 352 18159.09 118.62 52798.00 88888.00 2005-12-18 02:36:52.906 352 18159.06 118.66 52798.05 88888.00 2005-12-18 02:36:53.406 352 18159.13 118.71 52798.11 88888.00 2005-12-18 02:36:53.906 352 18159.26 118.67 52798.11 88888.00 2005-12-18 02:36:54.406 352 18159.24 118.66 52798.15 88888.00 2005-12-18 02:36:54.906 352 18159.25 118.66 52798.14 88888.00 2005-12-18 02:36:55.406 352 18159.19 118.62 52798.14 88888.00 2005-12-18 02:36:55.906 352 18159.09 118.69 52798.20 88888.00 2005-12-18 02:36:56.406 352 18159.04 118.59 52798.32 88888.00 2005-12-18 02:36:56.906 352 18159.10 118.59 52798.30 88888.00 2005-12-18 02:36:57.406 352 18159.05 118.62 52798.12 88888.00 2005-12-18 02:36:57.906 352 18159.08 118.68 52798.05 88888.00 2005-12-18 02:36:58.406 352 18159.07 118.61 52798.12 88888.00 2005-12-18 02:36:58.906 352 18158.96 118.53 52798.09 88888.00 2005-12-18 02:36:59.406 352 18158.87 118.64 52798.00 88888.00 2005-12-18 02:36:59.906 352 18158.87 118.65 52797.99 88888.00 2005-12-18 02:37:00.406 352 18158.93 118.62 52797.99 88888.00 2005-12-18 02:37:00.906 352 18158.92 118.61 52798.03 88888.00 2005-12-18 02:37:01.406 352 18158.84 118.53 52798.00 88888.00 2005-12-18 02:37:01.906 352 18158.87 118.48 52798.00 88888.00 2005-12-18 02:37:02.406 352 18158.87 118.48 52798.10 88888.00 2005-12-18 02:37:02.906 352 18158.90 118.46 52798.19 88888.00 2005-12-18 02:37:03.406 352 18158.87 118.48 52798.11 88888.00 2005-12-18 02:37:03.906 352 18158.83 118.51 52797.98 88888.00 2005-12-18 02:37:04.406 352 18158.86 118.50 52797.97 88888.00 2005-12-18 02:37:04.906 352 18158.85 118.41 52797.85 88888.00 2005-12-18 02:37:05.406 352 18158.76 118.41 52797.87 88888.00 2005-12-18 02:37:05.906 352 18158.97 118.39 52797.86 88888.00 2005-12-18 02:37:06.406 352 18159.02 118.43 52797.87 88888.00 2005-12-18 02:37:06.906 352 18159.01 118.44 52797.90 88888.00 2005-12-18 02:37:07.406 352 18158.94 118.34 52798.00 88888.00 2005-12-18 02:37:07.906 352 18158.83 118.34 52798.03 88888.00 2005-12-18 02:37:08.406 352 18158.85 118.37 52798.09 88888.00 2005-12-18 02:37:08.906 352 18159.03 118.40 52798.14 88888.00 2005-12-18 02:37:09.406 352 18158.98 118.38 52798.17 88888.00 2005-12-18 02:37:09.906 352 18158.95 118.44 52798.19 88888.00 2005-12-18 02:37:10.406 352 18158.97 118.41 52798.03 88888.00 2005-12-18 02:37:10.906 352 18158.97 118.25 52797.97 88888.00 2005-12-18 02:37:11.406 352 18158.92 118.32 52798.03 88888.00 2005-12-18 02:37:11.906 352 18158.83 118.35 52798.06 88888.00 2005-12-18 02:37:12.406 352 18158.88 118.41 52798.11 88888.00 2005-12-18 02:37:12.906 352 18159.04 118.42 52798.12 88888.00 2005-12-18 02:37:13.406 352 18159.07 118.39 52798.24 88888.00 2005-12-18 02:37:13.906 352 18159.10 118.35 52798.17 88888.00 2005-12-18 02:37:14.406 352 18159.04 118.41 52798.07 88888.00 2005-12-18 02:37:14.906 352 18158.95 118.45 52797.95 88888.00 2005-12-18 02:37:15.406 352 18158.93 118.43 52797.88 88888.00 2005-12-18 02:37:15.906 352 18158.97 118.45 52797.83 88888.00 2005-12-18 02:37:16.406 352 18158.92 118.45 52797.87 88888.00 2005-12-18 02:37:16.906 352 18158.85 118.41 52797.86 88888.00 2005-12-18 02:37:17.406 352 18158.83 118.37 52798.01 88888.00 2005-12-18 02:37:17.906 352 18158.83 118.37 52798.05 88888.00 2005-12-18 02:37:18.406 352 18158.73 118.45 52798.03 88888.00 2005-12-18 02:37:18.906 352 18158.93 118.48 52797.95 88888.00 2005-12-18 02:37:19.406 352 18159.08 118.44 52797.92 88888.00 2005-12-18 02:37:19.906 352 18158.98 118.32 52797.92 88888.00 2005-12-18 02:37:20.406 352 18158.97 118.30 52797.99 88888.00 2005-12-18 02:37:20.906 352 18158.90 118.35 52797.97 88888.00 2005-12-18 02:37:21.406 352 18158.87 118.39 52798.07 88888.00 2005-12-18 02:37:21.906 352 18158.96 118.34 52797.96 88888.00 2005-12-18 02:37:22.406 352 18158.99 118.35 52797.98 88888.00 2005-12-18 02:37:22.906 352 18158.99 118.29 52798.02 88888.00 2005-12-18 02:37:23.406 352 18159.09 118.29 52797.99 88888.00 2005-12-18 02:37:23.906 352 18159.02 118.21 52797.92 88888.00 2005-12-18 02:37:24.406 352 18159.03 118.25 52797.89 88888.00 2005-12-18 02:37:24.906 352 18159.03 118.29 52797.86 88888.00 2005-12-18 02:37:25.406 352 18158.93 118.33 52797.82 88888.00 2005-12-18 02:37:25.906 352 18158.87 118.23 52797.80 88888.00 2005-12-18 02:37:26.406 352 18158.81 118.20 52797.88 88888.00 2005-12-18 02:37:26.906 352 18158.85 118.29 52797.92 88888.00 2005-12-18 02:37:27.406 352 18158.90 118.33 52797.97 88888.00 2005-12-18 02:37:27.906 352 18158.96 118.26 52798.00 88888.00 2005-12-18 02:37:28.406 352 18158.99 118.26 52797.99 88888.00 2005-12-18 02:37:28.906 352 18158.96 118.32 52797.97 88888.00 2005-12-18 02:37:29.406 352 18158.98 118.36 52797.99 88888.00 2005-12-18 02:37:29.906 352 18158.95 118.37 52797.95 88888.00 2005-12-18 02:37:30.406 352 18158.96 118.28 52797.89 88888.00 2005-12-18 02:37:30.906 352 18158.97 118.20 52797.86 88888.00 2005-12-18 02:37:31.406 352 18158.95 118.15 52797.84 88888.00 2005-12-18 02:37:31.906 352 18158.96 118.12 52797.84 88888.00 2005-12-18 02:37:32.406 352 18158.92 118.04 52797.85 88888.00 2005-12-18 02:37:32.906 352 18158.85 118.14 52797.78 88888.00 2005-12-18 02:37:33.406 352 18158.88 118.15 52797.79 88888.00 2005-12-18 02:37:33.906 352 18158.90 118.12 52797.88 88888.00 2005-12-18 02:37:34.406 352 18158.83 118.07 52797.87 88888.00 2005-12-18 02:37:34.906 352 18158.82 118.11 52797.97 88888.00 2005-12-18 02:37:35.406 352 18158.82 118.17 52797.99 88888.00 2005-12-18 02:37:35.906 352 18158.76 118.15 52797.99 88888.00 2005-12-18 02:37:36.406 352 18158.88 118.09 52798.03 88888.00 2005-12-18 02:37:36.906 352 18158.88 117.97 52797.91 88888.00 2005-12-18 02:37:37.406 352 18158.86 118.09 52797.77 88888.00 2005-12-18 02:37:37.906 352 18158.87 118.09 52797.86 88888.00 2005-12-18 02:37:38.406 352 18158.88 118.02 52797.88 88888.00 2005-12-18 02:37:38.906 352 18158.79 118.04 52797.88 88888.00 2005-12-18 02:37:39.406 352 18158.87 118.03 52797.97 88888.00 2005-12-18 02:37:39.906 352 18158.91 117.99 52797.96 88888.00 2005-12-18 02:37:40.406 352 18158.75 117.90 52797.99 88888.00 2005-12-18 02:37:40.906 352 18158.79 117.83 52797.92 88888.00 2005-12-18 02:37:41.406 352 18158.92 117.86 52797.91 88888.00 2005-12-18 02:37:41.906 352 18158.83 117.98 52798.00 88888.00 2005-12-18 02:37:42.406 352 18158.74 118.01 52797.91 88888.00 2005-12-18 02:37:42.906 352 18158.76 118.03 52797.94 88888.00 2005-12-18 02:37:43.406 352 18158.94 118.03 52797.88 88888.00 2005-12-18 02:37:43.906 352 18158.86 118.10 52797.75 88888.00 2005-12-18 02:37:44.406 352 18158.84 118.14 52797.79 88888.00 2005-12-18 02:37:44.906 352 18158.79 118.06 52797.67 88888.00 2005-12-18 02:37:45.406 352 18158.83 118.08 52797.70 88888.00 2005-12-18 02:37:45.906 352 18158.77 118.12 52797.82 88888.00 2005-12-18 02:37:46.406 352 18158.81 118.07 52797.80 88888.00 2005-12-18 02:37:46.906 352 18158.83 118.01 52797.85 88888.00 2005-12-18 02:37:47.406 352 18158.79 118.06 52797.79 88888.00 2005-12-18 02:37:47.906 352 18158.76 118.04 52797.86 88888.00 2005-12-18 02:37:48.406 352 18158.86 117.97 52797.80 88888.00 2005-12-18 02:37:48.906 352 18158.87 117.92 52797.75 88888.00 2005-12-18 02:37:49.406 352 18158.90 117.96 52797.86 88888.00 2005-12-18 02:37:49.906 352 18158.83 117.99 52797.97 88888.00 2005-12-18 02:37:50.406 352 18158.72 118.03 52797.98 88888.00 2005-12-18 02:37:50.906 352 18158.69 118.02 52797.89 88888.00 2005-12-18 02:37:51.406 352 18158.63 118.02 52797.96 88888.00 2005-12-18 02:37:51.906 352 18158.64 118.00 52798.03 88888.00 2005-12-18 02:37:52.406 352 18158.57 117.94 52798.01 88888.00 2005-12-18 02:37:52.906 352 18158.64 117.91 52798.01 88888.00 2005-12-18 02:37:53.406 352 18158.72 117.80 52797.95 88888.00 2005-12-18 02:37:53.906 352 18158.72 117.68 52797.88 88888.00 2005-12-18 02:37:54.406 352 18158.65 117.64 52797.80 88888.00 2005-12-18 02:37:54.906 352 18158.71 117.68 52797.87 88888.00 2005-12-18 02:37:55.406 352 18158.62 117.73 52797.88 88888.00 2005-12-18 02:37:55.906 352 18158.53 117.84 52797.82 88888.00 2005-12-18 02:37:56.406 352 18158.63 117.86 52797.74 88888.00 2005-12-18 02:37:56.906 352 18158.63 117.84 52797.77 88888.00 2005-12-18 02:37:57.406 352 18158.60 117.89 52797.73 88888.00 2005-12-18 02:37:57.906 352 18158.64 117.90 52797.84 88888.00 2005-12-18 02:37:58.406 352 18158.57 117.90 52797.79 88888.00 2005-12-18 02:37:58.906 352 18158.64 117.91 52797.67 88888.00 2005-12-18 02:37:59.406 352 18158.71 117.94 52797.57 88888.00 2005-12-18 02:37:59.906 352 18158.74 118.00 52797.71 88888.00 2005-12-18 02:38:00.406 352 18158.73 118.03 52797.77 88888.00 2005-12-18 02:38:00.906 352 18158.63 118.00 52797.59 88888.00 2005-12-18 02:38:01.406 352 18158.79 117.98 52797.53 88888.00 2005-12-18 02:38:01.906 352 18158.83 117.92 52797.51 88888.00 2005-12-18 02:38:02.406 352 18158.73 117.90 52797.41 88888.00 2005-12-18 02:38:02.906 352 18158.63 117.87 52797.39 88888.00 2005-12-18 02:38:03.406 352 18158.62 117.87 52797.53 88888.00 2005-12-18 02:38:03.906 352 18158.61 117.84 52797.45 88888.00 2005-12-18 02:38:04.406 352 18158.59 117.81 52797.51 88888.00 2005-12-18 02:38:04.906 352 18158.70 117.79 52797.60 88888.00 2005-12-18 02:38:05.406 352 18158.75 117.84 52797.63 88888.00 2005-12-18 02:38:05.906 352 18158.91 117.83 52797.56 88888.00 2005-12-18 02:38:06.406 352 18158.91 117.84 52797.48 88888.00 2005-12-18 02:38:06.906 352 18158.84 117.81 52797.42 88888.00 2005-12-18 02:38:07.406 352 18158.82 117.76 52797.48 88888.00 2005-12-18 02:38:07.906 352 18158.81 117.75 52797.51 88888.00 2005-12-18 02:38:08.406 352 18158.73 117.80 52797.59 88888.00 2005-12-18 02:38:08.906 352 18158.74 117.85 52797.61 88888.00 2005-12-18 02:38:09.406 352 18158.63 117.82 52797.49 88888.00 2005-12-18 02:38:09.906 352 18158.62 117.84 52797.49 88888.00 2005-12-18 02:38:10.406 352 18158.68 117.88 52797.61 88888.00 2005-12-18 02:38:10.906 352 18158.70 117.90 52797.53 88888.00 2005-12-18 02:38:11.406 352 18158.55 117.83 52797.44 88888.00 2005-12-18 02:38:11.906 352 18158.62 117.83 52797.42 88888.00 2005-12-18 02:38:12.406 352 18158.66 117.91 52797.38 88888.00 2005-12-18 02:38:12.906 352 18158.62 117.90 52797.48 88888.00 2005-12-18 02:38:13.406 352 18158.61 117.90 52797.43 88888.00 2005-12-18 02:38:13.906 352 18158.58 117.87 52797.38 88888.00 2005-12-18 02:38:14.406 352 18158.58 117.80 52797.42 88888.00 2005-12-18 02:38:14.906 352 18158.59 117.75 52797.41 88888.00 2005-12-18 02:38:15.406 352 18158.63 117.83 52797.42 88888.00 2005-12-18 02:38:15.906 352 18158.55 117.85 52797.52 88888.00 2005-12-18 02:38:16.406 352 18158.51 117.87 52797.51 88888.00 2005-12-18 02:38:16.906 352 18158.55 117.88 52797.42 88888.00 2005-12-18 02:38:17.406 352 18158.65 117.80 52797.51 88888.00 2005-12-18 02:38:17.906 352 18158.69 117.77 52797.43 88888.00 2005-12-18 02:38:18.406 352 18158.58 117.81 52797.45 88888.00 2005-12-18 02:38:18.906 352 18158.58 117.72 52797.52 88888.00 2005-12-18 02:38:19.406 352 18158.53 117.72 52797.50 88888.00 2005-12-18 02:38:19.906 352 18158.60 117.84 52797.51 88888.00 2005-12-18 02:38:20.406 352 18158.66 117.84 52797.53 88888.00 2005-12-18 02:38:20.906 352 18158.57 117.78 52797.37 88888.00 2005-12-18 02:38:21.406 352 18158.53 117.89 52797.32 88888.00 2005-12-18 02:38:21.906 352 18158.53 117.90 52797.29 88888.00 2005-12-18 02:38:22.406 352 18158.45 117.89 52797.34 88888.00 2005-12-18 02:38:22.906 352 18158.44 117.82 52797.38 88888.00 2005-12-18 02:38:23.406 352 18158.47 117.85 52797.38 88888.00 2005-12-18 02:38:23.906 352 18158.54 117.87 52797.43 88888.00 2005-12-18 02:38:24.406 352 18158.52 117.86 52797.51 88888.00 2005-12-18 02:38:24.906 352 18158.51 117.96 52797.45 88888.00 2005-12-18 02:38:25.406 352 18158.54 117.96 52797.45 88888.00 2005-12-18 02:38:25.906 352 18158.69 117.88 52797.55 88888.00 2005-12-18 02:38:26.406 352 18158.65 117.90 52797.55 88888.00 2005-12-18 02:38:26.906 352 18158.57 117.95 52797.51 88888.00 2005-12-18 02:38:27.406 352 18158.54 117.90 52797.52 88888.00 2005-12-18 02:38:27.906 352 18158.48 117.94 52797.52 88888.00 2005-12-18 02:38:28.406 352 18158.37 117.96 52797.41 88888.00 2005-12-18 02:38:28.906 352 18158.44 118.02 52797.32 88888.00 2005-12-18 02:38:29.406 352 18158.43 118.05 52797.13 88888.00 2005-12-18 02:38:29.906 352 18158.45 118.07 52797.16 88888.00 2005-12-18 02:38:30.406 352 18158.53 118.10 52797.28 88888.00 2005-12-18 02:38:30.906 352 18158.59 118.06 52797.29 88888.00 2005-12-18 02:38:31.406 352 18158.57 117.98 52797.30 88888.00 2005-12-18 02:38:31.906 352 18158.47 117.96 52797.22 88888.00 2005-12-18 02:38:32.406 352 18158.44 117.99 52797.21 88888.00 2005-12-18 02:38:32.906 352 18158.54 118.07 52797.25 88888.00 2005-12-18 02:38:33.406 352 18158.40 118.05 52797.22 88888.00 2005-12-18 02:38:33.906 352 18158.52 118.05 52797.38 88888.00 2005-12-18 02:38:34.406 352 18158.47 118.00 52797.38 88888.00 2005-12-18 02:38:34.906 352 18158.55 118.00 52797.31 88888.00 2005-12-18 02:38:35.406 352 18158.72 117.97 52797.24 88888.00 2005-12-18 02:38:35.906 352 18158.71 118.01 52797.21 88888.00 2005-12-18 02:38:36.406 352 18158.65 118.08 52797.22 88888.00 2005-12-18 02:38:36.906 352 18158.62 118.17 52797.20 88888.00 2005-12-18 02:38:37.406 352 18158.55 118.17 52797.26 88888.00 2005-12-18 02:38:37.906 352 18158.62 118.21 52797.21 88888.00 2005-12-18 02:38:38.406 352 18158.48 118.21 52797.25 88888.00 2005-12-18 02:38:38.906 352 18158.47 118.21 52797.25 88888.00 2005-12-18 02:38:39.406 352 18158.47 118.18 52797.16 88888.00 2005-12-18 02:38:39.906 352 18158.44 118.09 52797.17 88888.00 2005-12-18 02:38:40.406 352 18158.50 118.07 52797.26 88888.00 2005-12-18 02:38:40.906 352 18158.32 118.11 52797.38 88888.00 2005-12-18 02:38:41.406 352 18158.38 118.14 52797.44 88888.00 2005-12-18 02:38:41.906 352 18158.50 118.10 52797.51 88888.00 2005-12-18 02:38:42.406 352 18158.69 118.05 52797.48 88888.00 2005-12-18 02:38:42.906 352 18158.64 118.06 52797.39 88888.00 2005-12-18 02:38:43.406 352 18158.65 118.09 52797.27 88888.00 2005-12-18 02:38:43.906 352 18158.66 118.12 52797.48 88888.00 2005-12-18 02:38:44.406 352 18158.59 118.11 52797.36 88888.00 2005-12-18 02:38:44.906 352 18158.49 118.08 52797.21 88888.00 2005-12-18 02:38:45.406 352 18158.58 118.05 52797.22 88888.00 2005-12-18 02:38:45.906 352 18158.59 118.09 52797.27 88888.00 2005-12-18 02:38:46.406 352 18158.66 118.17 52797.29 88888.00 2005-12-18 02:38:46.906 352 18158.73 118.13 52797.31 88888.00 2005-12-18 02:38:47.406 352 18158.68 118.20 52797.30 88888.00 2005-12-18 02:38:47.906 352 18158.59 118.22 52797.27 88888.00 2005-12-18 02:38:48.406 352 18158.52 118.12 52797.32 88888.00 2005-12-18 02:38:48.906 352 18158.43 118.24 52797.30 88888.00 2005-12-18 02:38:49.406 352 18158.47 118.18 52797.19 88888.00 2005-12-18 02:38:49.906 352 18158.42 118.22 52797.07 88888.00 2005-12-18 02:38:50.406 352 18158.55 118.28 52797.21 88888.00 2005-12-18 02:38:50.906 352 18158.65 118.21 52797.32 88888.00 2005-12-18 02:38:51.406 352 18158.63 118.17 52797.29 88888.00 2005-12-18 02:38:51.906 352 18158.74 118.17 52797.21 88888.00 2005-12-18 02:38:52.406 352 18158.61 118.17 52797.36 88888.00 2005-12-18 02:38:52.906 352 18158.60 118.17 52797.42 88888.00 2005-12-18 02:38:53.406 352 18158.57 118.17 52797.42 88888.00 2005-12-18 02:38:53.906 352 18158.66 118.17 52797.44 88888.00 2005-12-18 02:38:54.406 352 18158.62 118.17 52797.31 88888.00 2005-12-18 02:38:54.906 352 18158.62 118.16 52797.32 88888.00 2005-12-18 02:38:55.406 352 18158.79 118.23 52797.30 88888.00 2005-12-18 02:38:55.906 352 18158.70 118.22 52797.26 88888.00 2005-12-18 02:38:56.406 352 18158.63 118.12 52797.29 88888.00 2005-12-18 02:38:56.906 352 18158.79 118.12 52797.19 88888.00 2005-12-18 02:38:57.406 352 18158.82 118.13 52797.12 88888.00 2005-12-18 02:38:57.906 352 18158.79 118.17 52797.14 88888.00 2005-12-18 02:38:58.406 352 18158.69 118.16 52797.16 88888.00 2005-12-18 02:38:58.906 352 18158.75 118.12 52797.19 88888.00 2005-12-18 02:38:59.406 352 18158.81 118.16 52797.26 88888.00 2005-12-18 02:38:59.906 352 18158.81 118.13 52797.26 88888.00 2005-12-18 02:39:00.406 352 18158.72 118.12 52797.17 88888.00 2005-12-18 02:39:00.906 352 18158.72 118.19 52797.18 88888.00 2005-12-18 02:39:01.406 352 18158.79 118.16 52797.18 88888.00 2005-12-18 02:39:01.906 352 18158.87 118.14 52797.13 88888.00 2005-12-18 02:39:02.406 352 18158.84 118.11 52797.17 88888.00 2005-12-18 02:39:02.906 352 18158.84 118.12 52797.19 88888.00 2005-12-18 02:39:03.406 352 18158.81 118.14 52797.26 88888.00 2005-12-18 02:39:03.906 352 18158.81 118.18 52797.25 88888.00 2005-12-18 02:39:04.406 352 18158.83 118.09 52797.31 88888.00 2005-12-18 02:39:04.906 352 18158.86 118.04 52797.45 88888.00 2005-12-18 02:39:05.406 352 18158.75 118.08 52797.55 88888.00 2005-12-18 02:39:05.906 352 18158.79 118.06 52797.54 88888.00 2005-12-18 02:39:06.406 352 18158.86 118.15 52797.48 88888.00 2005-12-18 02:39:06.906 352 18158.84 118.18 52797.50 88888.00 2005-12-18 02:39:07.406 352 18158.84 118.13 52797.57 88888.00 2005-12-18 02:39:07.906 352 18158.87 118.13 52797.40 88888.00 2005-12-18 02:39:08.406 352 18158.85 118.13 52797.32 88888.00 2005-12-18 02:39:08.906 352 18158.82 118.24 52797.42 88888.00 2005-12-18 02:39:09.406 352 18158.91 118.32 52797.43 88888.00 2005-12-18 02:39:09.906 352 18158.87 118.31 52797.30 88888.00 2005-12-18 02:39:10.406 352 18158.90 118.33 52797.20 88888.00 2005-12-18 02:39:10.906 352 18158.68 118.26 52797.30 88888.00 2005-12-18 02:39:11.406 352 18158.68 118.23 52797.49 88888.00 2005-12-18 02:39:11.906 352 18158.80 118.15 52797.39 88888.00 2005-12-18 02:39:12.406 352 18158.82 118.11 52797.31 88888.00 2005-12-18 02:39:12.906 352 18158.72 118.07 52797.42 88888.00 2005-12-18 02:39:13.406 352 18158.81 118.08 52797.44 88888.00 2005-12-18 02:39:13.906 352 18158.84 118.05 52797.38 88888.00 2005-12-18 02:39:14.406 352 18158.85 118.00 52797.52 88888.00 2005-12-18 02:39:14.906 352 18158.83 118.05 52797.52 88888.00 2005-12-18 02:39:15.406 352 18158.85 118.05 52797.52 88888.00 2005-12-18 02:39:15.906 352 18158.87 118.12 52797.41 88888.00 2005-12-18 02:39:16.406 352 18158.74 118.19 52797.39 88888.00 2005-12-18 02:39:16.906 352 18158.81 118.20 52797.36 88888.00 2005-12-18 02:39:17.406 352 18158.77 118.13 52797.25 88888.00 2005-12-18 02:39:17.906 352 18158.75 118.11 52797.34 88888.00 2005-12-18 02:39:18.406 352 18158.77 118.19 52797.42 88888.00 2005-12-18 02:39:18.906 352 18158.88 118.19 52797.36 88888.00 2005-12-18 02:39:19.406 352 18158.81 118.08 52797.29 88888.00 2005-12-18 02:39:19.906 352 18158.74 118.14 52797.33 88888.00 2005-12-18 02:39:20.406 352 18158.73 118.11 52797.34 88888.00 2005-12-18 02:39:20.906 352 18158.68 118.23 52797.32 88888.00 2005-12-18 02:39:21.406 352 18158.69 118.20 52797.39 88888.00 2005-12-18 02:39:21.906 352 18158.70 118.16 52797.47 88888.00 2005-12-18 02:39:22.406 352 18158.68 118.23 52797.43 88888.00 2005-12-18 02:39:22.906 352 18158.70 118.25 52797.54 88888.00 2005-12-18 02:39:23.406 352 18158.62 118.08 52797.57 88888.00 2005-12-18 02:39:23.906 352 18158.63 117.98 52797.49 88888.00 2005-12-18 02:39:24.406 352 18158.71 117.89 52797.44 88888.00 2005-12-18 02:39:24.906 352 18158.71 117.94 52797.52 88888.00 2005-12-18 02:39:25.406 352 18158.65 117.97 52797.54 88888.00 2005-12-18 02:39:25.906 352 18158.72 117.88 52797.39 88888.00 2005-12-18 02:39:26.406 352 18158.72 117.89 52797.33 88888.00 2005-12-18 02:39:26.906 352 18158.68 117.94 52797.41 88888.00 2005-12-18 02:39:27.406 352 18158.66 118.04 52797.43 88888.00 2005-12-18 02:39:27.906 352 18158.77 118.06 52797.41 88888.00 2005-12-18 02:39:28.406 352 18158.76 118.16 52797.42 88888.00 2005-12-18 02:39:28.906 352 18158.68 118.17 52797.30 88888.00 2005-12-18 02:39:29.406 352 18158.66 118.06 52797.17 88888.00 2005-12-18 02:39:29.906 352 18158.55 117.95 52797.25 88888.00 2005-12-18 02:39:30.406 352 18158.58 118.04 52797.26 88888.00 2005-12-18 02:39:30.906 352 18158.55 118.17 52797.43 88888.00 2005-12-18 02:39:31.406 352 18158.53 118.16 52797.54 88888.00 2005-12-18 02:39:31.906 352 18158.61 118.10 52797.64 88888.00 2005-12-18 02:39:32.406 352 18158.54 118.02 52797.51 88888.00 2005-12-18 02:39:32.906 352 18158.55 117.89 52797.45 88888.00 2005-12-18 02:39:33.406 352 18158.63 117.83 52797.45 88888.00 2005-12-18 02:39:33.906 352 18158.59 117.89 52797.54 88888.00 2005-12-18 02:39:34.406 352 18158.51 117.83 52797.60 88888.00 2005-12-18 02:39:34.906 352 18158.61 117.85 52797.55 88888.00 2005-12-18 02:39:35.406 352 18158.64 117.88 52797.60 88888.00 2005-12-18 02:39:35.906 352 18158.55 117.88 52797.55 88888.00 2005-12-18 02:39:36.406 352 18158.54 118.04 52797.49 88888.00 2005-12-18 02:39:36.906 352 18158.58 118.12 52797.48 88888.00 2005-12-18 02:39:37.406 352 18158.64 118.22 52797.51 88888.00 2005-12-18 02:39:37.906 352 18158.50 118.24 52797.48 88888.00 2005-12-18 02:39:38.406 352 18158.55 118.12 52797.42 88888.00 2005-12-18 02:39:38.906 352 18158.53 118.14 52797.51 88888.00 2005-12-18 02:39:39.406 352 18158.62 118.20 52797.53 88888.00 2005-12-18 02:39:39.906 352 18158.70 118.12 52797.61 88888.00 2005-12-18 02:39:40.406 352 18158.72 118.04 52797.70 88888.00 2005-12-18 02:39:40.906 352 18158.70 118.10 52797.60 88888.00 2005-12-18 02:39:41.406 352 18158.73 118.13 52797.56 88888.00 2005-12-18 02:39:41.906 352 18158.66 118.07 52797.44 88888.00 2005-12-18 02:39:42.406 352 18158.62 117.98 52797.51 88888.00 2005-12-18 02:39:42.906 352 18158.59 117.98 52797.42 88888.00 2005-12-18 02:39:43.406 352 18158.59 117.96 52797.36 88888.00 2005-12-18 02:39:43.906 352 18158.54 118.04 52797.33 88888.00 2005-12-18 02:39:44.406 352 18158.58 118.10 52797.47 88888.00 2005-12-18 02:39:44.906 352 18158.51 118.10 52797.55 88888.00 2005-12-18 02:39:45.406 352 18158.57 118.11 52797.61 88888.00 2005-12-18 02:39:45.906 352 18158.53 118.16 52797.54 88888.00 2005-12-18 02:39:46.406 352 18158.59 118.24 52797.60 88888.00 2005-12-18 02:39:46.906 352 18158.51 118.26 52797.52 88888.00 2005-12-18 02:39:47.406 352 18158.55 118.12 52797.48 88888.00 2005-12-18 02:39:47.906 352 18158.63 118.12 52797.51 88888.00 2005-12-18 02:39:48.406 352 18158.59 118.15 52797.52 88888.00 2005-12-18 02:39:48.906 352 18158.61 118.10 52797.56 88888.00 2005-12-18 02:39:49.406 352 18158.59 118.08 52797.51 88888.00 2005-12-18 02:39:49.906 352 18158.58 118.04 52797.41 88888.00 2005-12-18 02:39:50.406 352 18158.65 118.03 52797.41 88888.00 2005-12-18 02:39:50.906 352 18158.54 118.04 52797.45 88888.00 2005-12-18 02:39:51.406 352 18158.61 118.06 52797.55 88888.00 2005-12-18 02:39:51.906 352 18158.61 118.08 52797.68 88888.00 2005-12-18 02:39:52.406 352 18158.49 118.08 52797.65 88888.00 2005-12-18 02:39:52.906 352 18158.49 118.07 52797.62 88888.00 2005-12-18 02:39:53.406 352 18158.51 118.09 52797.54 88888.00 2005-12-18 02:39:53.906 352 18158.54 118.08 52797.56 88888.00 2005-12-18 02:39:54.406 352 18158.59 118.01 52797.60 88888.00 2005-12-18 02:39:54.906 352 18158.57 117.90 52797.65 88888.00 2005-12-18 02:39:55.406 352 18158.57 117.89 52797.54 88888.00 2005-12-18 02:39:55.906 352 18158.54 117.88 52797.51 88888.00 2005-12-18 02:39:56.406 352 18158.59 117.91 52797.47 88888.00 2005-12-18 02:39:56.906 352 18158.73 117.96 52797.53 88888.00 2005-12-18 02:39:57.406 352 18158.59 118.04 52797.61 88888.00 2005-12-18 02:39:57.906 352 18158.63 117.99 52797.54 88888.00 2005-12-18 02:39:58.406 352 18158.70 117.87 52797.59 88888.00 2005-12-18 02:39:58.906 352 18158.68 117.96 52797.64 88888.00 2005-12-18 02:39:59.406 352 18158.55 117.96 52797.51 88888.00 2005-12-18 02:39:59.906 352 18158.62 117.83 52797.42 88888.00 2005-12-18 02:40:00.406 352 18158.52 117.82 52797.42 88888.00 2005-12-18 02:40:00.906 352 18158.39 117.90 52797.37 88888.00 2005-12-18 02:40:01.406 352 18158.49 117.84 52797.41 88888.00 2005-12-18 02:40:01.906 352 18158.34 117.88 52797.45 88888.00 2005-12-18 02:40:02.406 352 18158.31 118.00 52797.48 88888.00 2005-12-18 02:40:02.906 352 18158.30 118.03 52797.45 88888.00 2005-12-18 02:40:03.406 352 18158.33 118.08 52797.47 88888.00 2005-12-18 02:40:03.906 352 18158.33 118.02 52797.36 88888.00 2005-12-18 02:40:04.406 352 18158.22 117.92 52797.34 88888.00 2005-12-18 02:40:04.906 352 18158.34 117.92 52797.41 88888.00 2005-12-18 02:40:05.406 352 18158.33 117.88 52797.28 88888.00 2005-12-18 02:40:05.906 352 18158.47 117.85 52797.25 88888.00 2005-12-18 02:40:06.406 352 18158.44 117.78 52797.28 88888.00 2005-12-18 02:40:06.906 352 18158.54 117.92 52797.32 88888.00 2005-12-18 02:40:07.406 352 18158.59 117.99 52797.27 88888.00 2005-12-18 02:40:07.906 352 18158.62 117.97 52797.31 88888.00 2005-12-18 02:40:08.406 352 18158.55 118.05 52797.39 88888.00 2005-12-18 02:40:08.906 352 18158.58 118.15 52797.41 88888.00 2005-12-18 02:40:09.406 352 18158.68 118.09 52797.38 88888.00 2005-12-18 02:40:09.906 352 18158.80 117.98 52797.36 88888.00 2005-12-18 02:40:10.406 352 18158.74 117.95 52797.30 88888.00 2005-12-18 02:40:10.906 352 18158.80 117.89 52797.36 88888.00 2005-12-18 02:40:11.406 352 18158.66 117.87 52797.48 88888.00 2005-12-18 02:40:11.906 352 18158.63 117.92 52797.50 88888.00 2005-12-18 02:40:12.406 352 18158.71 117.97 52797.50 88888.00 2005-12-18 02:40:12.906 352 18158.71 117.96 52797.59 88888.00 2005-12-18 02:40:13.406 352 18158.64 117.91 52797.52 88888.00 2005-12-18 02:40:13.906 352 18158.74 117.88 52797.42 88888.00 2005-12-18 02:40:14.406 352 18158.80 117.91 52797.39 88888.00 2005-12-18 02:40:14.906 352 18158.72 117.73 52797.39 88888.00 2005-12-18 02:40:15.406 352 18158.83 117.72 52797.44 88888.00 2005-12-18 02:40:15.906 352 18158.77 117.77 52797.47 88888.00 2005-12-18 02:40:16.406 352 18158.68 117.79 52797.50 88888.00 2005-12-18 02:40:16.906 352 18158.52 117.82 52797.51 88888.00 2005-12-18 02:40:17.406 352 18158.49 117.77 52797.52 88888.00 2005-12-18 02:40:17.906 352 18158.49 117.80 52797.40 88888.00 2005-12-18 02:40:18.406 352 18158.43 117.79 52797.36 88888.00 2005-12-18 02:40:18.906 352 18158.43 117.76 52797.26 88888.00 2005-12-18 02:40:19.406 352 18158.49 117.76 52797.21 88888.00 2005-12-18 02:40:19.906 352 18158.42 117.74 52797.17 88888.00 2005-12-18 02:40:20.406 352 18158.51 117.71 52797.33 88888.00 2005-12-18 02:40:20.906 352 18158.64 117.69 52797.39 88888.00 2005-12-18 02:40:21.406 352 18158.75 117.63 52797.41 88888.00 2005-12-18 02:40:21.906 352 18158.57 117.66 52797.36 88888.00 2005-12-18 02:40:22.406 352 18158.54 117.72 52797.29 88888.00 2005-12-18 02:40:22.906 352 18158.64 117.72 52797.26 88888.00 2005-12-18 02:40:23.406 352 18158.64 117.73 52797.34 88888.00 2005-12-18 02:40:23.906 352 18158.54 117.65 52797.30 88888.00 2005-12-18 02:40:24.406 352 18158.48 117.66 52797.27 88888.00 2005-12-18 02:40:24.906 352 18158.50 117.66 52797.24 88888.00 2005-12-18 02:40:25.406 352 18158.45 117.64 52797.31 88888.00 2005-12-18 02:40:25.906 352 18158.41 117.69 52797.34 88888.00 2005-12-18 02:40:26.406 352 18158.45 117.73 52797.45 88888.00 2005-12-18 02:40:26.906 352 18158.33 117.69 52797.40 88888.00 2005-12-18 02:40:27.406 352 18158.29 117.67 52797.33 88888.00 2005-12-18 02:40:27.906 352 18158.33 117.63 52797.32 88888.00 2005-12-18 02:40:28.406 352 18158.29 117.63 52797.31 88888.00 2005-12-18 02:40:28.906 352 18158.39 117.63 52797.24 88888.00 2005-12-18 02:40:29.406 352 18158.44 117.64 52797.19 88888.00 2005-12-18 02:40:29.906 352 18158.55 117.70 52797.22 88888.00 2005-12-18 02:40:30.406 352 18158.61 117.66 52797.16 88888.00 2005-12-18 02:40:30.906 352 18158.43 117.58 52797.02 88888.00 2005-12-18 02:40:31.406 352 18158.37 117.50 52797.10 88888.00 2005-12-18 02:40:31.906 352 18158.30 117.51 52797.20 88888.00 2005-12-18 02:40:32.406 352 18158.31 117.59 52797.19 88888.00 2005-12-18 02:40:32.906 352 18158.32 117.59 52797.16 88888.00 2005-12-18 02:40:33.406 352 18158.40 117.55 52796.94 88888.00 2005-12-18 02:40:33.906 352 18158.37 117.54 52797.04 88888.00 2005-12-18 02:40:34.406 352 18158.38 117.53 52797.17 88888.00 2005-12-18 02:40:34.906 352 18158.53 117.54 52797.15 88888.00 2005-12-18 02:40:35.406 352 18158.53 117.57 52797.14 88888.00 2005-12-18 02:40:35.906 352 18158.60 117.51 52796.98 88888.00 2005-12-18 02:40:36.406 352 18158.62 117.55 52796.92 88888.00 2005-12-18 02:40:36.906 352 18158.42 117.58 52796.96 88888.00 2005-12-18 02:40:37.406 352 18158.43 117.57 52796.97 88888.00 2005-12-18 02:40:37.906 352 18158.51 117.64 52797.03 88888.00 2005-12-18 02:40:38.406 352 18158.55 117.64 52797.02 88888.00 2005-12-18 02:40:38.906 352 18158.62 117.51 52796.98 88888.00 2005-12-18 02:40:39.406 352 18158.68 117.45 52797.12 88888.00 2005-12-18 02:40:39.906 352 18158.63 117.39 52797.26 88888.00 2005-12-18 02:40:40.406 352 18158.55 117.39 52797.29 88888.00 2005-12-18 02:40:40.906 352 18158.59 117.42 52797.29 88888.00 2005-12-18 02:40:41.406 352 18158.44 117.46 52797.28 88888.00 2005-12-18 02:40:41.906 352 18158.47 117.45 52797.25 88888.00 2005-12-18 02:40:42.406 352 18158.50 117.48 52797.20 88888.00 2005-12-18 02:40:42.906 352 18158.47 117.47 52797.17 88888.00 2005-12-18 02:40:43.406 352 18158.42 117.45 52797.16 88888.00 2005-12-18 02:40:43.906 352 18158.38 117.40 52797.19 88888.00 2005-12-18 02:40:44.406 352 18158.47 117.41 52797.14 88888.00 2005-12-18 02:40:44.906 352 18158.50 117.43 52797.16 88888.00 2005-12-18 02:40:45.406 352 18158.57 117.40 52797.02 88888.00 2005-12-18 02:40:45.906 352 18158.49 117.48 52797.15 88888.00 2005-12-18 02:40:46.406 352 18158.32 117.49 52797.14 88888.00 2005-12-18 02:40:46.906 352 18158.32 117.46 52797.10 88888.00 2005-12-18 02:40:47.406 352 18158.57 117.43 52797.14 88888.00 2005-12-18 02:40:47.906 352 18158.47 117.42 52797.17 88888.00 2005-12-18 02:40:48.406 352 18158.51 117.34 52797.20 88888.00 2005-12-18 02:40:48.906 352 18158.60 117.38 52797.27 88888.00 2005-12-18 02:40:49.406 352 18158.50 117.39 52797.19 88888.00 2005-12-18 02:40:49.906 352 18158.42 117.38 52797.06 88888.00 2005-12-18 02:40:50.406 352 18158.33 117.37 52796.96 88888.00 2005-12-18 02:40:50.906 352 18158.44 117.36 52796.98 88888.00 2005-12-18 02:40:51.406 352 18158.37 117.40 52796.95 88888.00 2005-12-18 02:40:51.906 352 18158.37 117.30 52796.92 88888.00 2005-12-18 02:40:52.406 352 18158.38 117.22 52796.99 88888.00 2005-12-18 02:40:52.906 352 18158.34 117.26 52797.14 88888.00 2005-12-18 02:40:53.406 352 18158.54 117.26 52797.12 88888.00 2005-12-18 02:40:53.906 352 18158.50 117.31 52797.13 88888.00 2005-12-18 02:40:54.406 352 18158.36 117.28 52797.12 88888.00 2005-12-18 02:40:54.906 352 18158.32 117.30 52797.09 88888.00 2005-12-18 02:40:55.406 352 18158.28 117.20 52797.16 88888.00 2005-12-18 02:40:55.906 352 18158.16 117.29 52797.19 88888.00 2005-12-18 02:40:56.406 352 18158.15 117.38 52797.10 88888.00 2005-12-18 02:40:56.906 352 18158.07 117.32 52797.05 88888.00 2005-12-18 02:40:57.406 352 18158.14 117.35 52797.14 88888.00 2005-12-18 02:40:57.906 352 18158.14 117.25 52797.27 88888.00 2005-12-18 02:40:58.406 352 18158.10 117.30 52797.17 88888.00 2005-12-18 02:40:58.906 352 18158.12 117.35 52797.14 88888.00 2005-12-18 02:40:59.406 352 18158.10 117.40 52797.12 88888.00 2005-12-18 02:40:59.906 352 18158.06 117.28 52796.94 88888.00 2005-12-18 02:41:00.406 352 18158.11 117.13 52796.93 88888.00 2005-12-18 02:41:00.906 352 18158.20 117.07 52796.97 88888.00 2005-12-18 02:41:01.406 352 18157.98 117.12 52796.91 88888.00 2005-12-18 02:41:01.906 352 18158.04 117.33 52796.97 88888.00 2005-12-18 02:41:02.406 352 18158.06 117.29 52796.94 88888.00 2005-12-18 02:41:02.906 352 18158.08 117.34 52796.93 88888.00 2005-12-18 02:41:03.406 352 18158.15 117.34 52796.97 88888.00 2005-12-18 02:41:03.906 352 18158.12 117.32 52796.97 88888.00 2005-12-18 02:41:04.406 352 18158.10 117.34 52796.94 88888.00 2005-12-18 02:41:04.906 352 18158.09 117.31 52796.96 88888.00 2005-12-18 02:41:05.406 352 18158.03 117.31 52797.04 88888.00 2005-12-18 02:41:05.906 352 18158.05 117.33 52796.99 88888.00 2005-12-18 02:41:06.406 352 18158.08 117.34 52797.05 88888.00 2005-12-18 02:41:06.906 352 18158.11 117.26 52797.06 88888.00 2005-12-18 02:41:07.406 352 18158.04 117.18 52796.94 88888.00 2005-12-18 02:41:07.906 352 18157.95 117.18 52797.02 88888.00 2005-12-18 02:41:08.406 352 18158.00 117.18 52797.08 88888.00 2005-12-18 02:41:08.906 352 18157.99 117.25 52797.09 88888.00 2005-12-18 02:41:09.406 352 18158.08 117.30 52797.13 88888.00 2005-12-18 02:41:09.906 352 18158.12 117.35 52797.07 88888.00 2005-12-18 02:41:10.406 352 18158.22 117.31 52797.04 88888.00 2005-12-18 02:41:10.906 352 18158.23 117.28 52796.96 88888.00 2005-12-18 02:41:11.406 352 18158.10 117.29 52796.85 88888.00 2005-12-18 02:41:11.906 352 18158.07 117.24 52796.87 88888.00 2005-12-18 02:41:12.406 352 18158.09 117.26 52796.90 88888.00 2005-12-18 02:41:12.906 352 18158.11 117.20 52797.05 88888.00 2005-12-18 02:41:13.406 352 18158.08 117.20 52797.09 88888.00 2005-12-18 02:41:13.906 352 18157.89 117.23 52797.20 88888.00 2005-12-18 02:41:14.406 352 18157.93 117.15 52797.20 88888.00 2005-12-18 02:41:14.906 352 18158.00 117.05 52797.24 88888.00 2005-12-18 02:41:15.406 352 18158.01 117.03 52797.14 88888.00 2005-12-18 02:41:15.906 352 18158.00 117.03 52797.17 88888.00 2005-12-18 02:41:16.406 352 18157.97 117.11 52797.21 88888.00 2005-12-18 02:41:16.906 352 18157.94 117.16 52797.13 88888.00 2005-12-18 02:41:17.406 352 18158.00 117.24 52797.02 88888.00 2005-12-18 02:41:17.906 352 18158.03 117.24 52797.02 88888.00 2005-12-18 02:41:18.406 352 18157.90 117.22 52797.07 88888.00 2005-12-18 02:41:18.906 352 18157.84 117.22 52797.05 88888.00 2005-12-18 02:41:19.406 352 18157.87 117.25 52797.16 88888.00 2005-12-18 02:41:19.906 352 18157.86 117.20 52797.15 88888.00 2005-12-18 02:41:20.406 352 18157.94 117.09 52797.05 88888.00 2005-12-18 02:41:20.906 352 18157.97 117.04 52796.93 88888.00 2005-12-18 02:41:21.406 352 18157.90 117.09 52796.95 88888.00 2005-12-18 02:41:21.906 352 18157.86 117.07 52797.08 88888.00 2005-12-18 02:41:22.406 352 18157.86 117.12 52796.97 88888.00 2005-12-18 02:41:22.906 352 18157.88 117.16 52796.95 88888.00 2005-12-18 02:41:23.406 352 18157.84 117.14 52797.06 88888.00 2005-12-18 02:41:23.906 352 18157.85 117.15 52797.06 88888.00 2005-12-18 02:41:24.406 352 18157.87 117.06 52797.02 88888.00 2005-12-18 02:41:24.906 352 18157.89 116.96 52796.97 88888.00 2005-12-18 02:41:25.406 352 18157.85 116.97 52796.96 88888.00 2005-12-18 02:41:25.906 352 18157.81 116.97 52797.05 88888.00 2005-12-18 02:41:26.406 352 18157.92 117.01 52797.18 88888.00 2005-12-18 02:41:26.906 352 18157.86 117.13 52797.24 88888.00 2005-12-18 02:41:27.406 352 18157.84 117.10 52797.29 88888.00 2005-12-18 02:41:27.906 352 18157.78 117.03 52797.31 88888.00 2005-12-18 02:41:28.406 352 18157.81 117.02 52797.24 88888.00 2005-12-18 02:41:28.906 352 18157.83 117.05 52797.13 88888.00 2005-12-18 02:41:29.406 352 18157.69 117.14 52797.01 88888.00 2005-12-18 02:41:29.906 352 18157.73 117.12 52797.05 88888.00 2005-12-18 02:41:30.406 352 18157.78 117.12 52797.09 88888.00 2005-12-18 02:41:30.906 352 18157.88 117.13 52797.06 88888.00 2005-12-18 02:41:31.406 352 18157.95 117.13 52796.92 88888.00 2005-12-18 02:41:31.906 352 18157.95 117.13 52796.95 88888.00 2005-12-18 02:41:32.406 352 18157.79 117.07 52797.06 88888.00 2005-12-18 02:41:32.906 352 18157.73 116.98 52797.16 88888.00 2005-12-18 02:41:33.406 352 18157.75 116.86 52797.17 88888.00 2005-12-18 02:41:33.906 352 18157.75 116.77 52797.05 88888.00 2005-12-18 02:41:34.406 352 18157.71 116.83 52797.09 88888.00 2005-12-18 02:41:34.906 352 18157.67 117.03 52797.14 88888.00 2005-12-18 02:41:35.406 352 18157.75 116.96 52797.14 88888.00 2005-12-18 02:41:35.906 352 18157.76 116.80 52797.18 88888.00 2005-12-18 02:41:36.406 352 18157.71 116.74 52797.25 88888.00 2005-12-18 02:41:36.906 352 18157.76 116.72 52797.25 88888.00 2005-12-18 02:41:37.406 352 18157.72 116.80 52797.17 88888.00 2005-12-18 02:41:37.906 352 18157.62 116.76 52797.13 88888.00 2005-12-18 02:41:38.406 352 18157.66 116.79 52797.17 88888.00 2005-12-18 02:41:38.906 352 18157.67 116.90 52797.01 88888.00 2005-12-18 02:41:39.406 352 18157.66 116.77 52796.92 88888.00 2005-12-18 02:41:39.906 352 18157.74 116.77 52796.99 88888.00 2005-12-18 02:41:40.406 352 18157.66 116.73 52797.06 88888.00 2005-12-18 02:41:40.906 352 18157.72 116.72 52797.01 88888.00 2005-12-18 02:41:41.406 352 18157.71 116.71 52797.14 88888.00 2005-12-18 02:41:41.906 352 18157.64 116.74 52797.16 88888.00 2005-12-18 02:41:42.406 352 18157.50 116.77 52797.24 88888.00 2005-12-18 02:41:42.906 352 18157.54 116.84 52797.21 88888.00 2005-12-18 02:41:43.406 352 18157.66 116.85 52797.09 88888.00 2005-12-18 02:41:43.906 352 18157.66 116.89 52797.03 88888.00 2005-12-18 02:41:44.406 352 18157.61 116.98 52797.10 88888.00 2005-12-18 02:41:44.906 352 18157.62 116.86 52797.17 88888.00 2005-12-18 02:41:45.406 352 18157.63 116.82 52797.25 88888.00 2005-12-18 02:41:45.906 352 18157.57 116.70 52797.15 88888.00 2005-12-18 02:41:46.406 352 18157.57 116.74 52797.15 88888.00 2005-12-18 02:41:46.906 352 18157.60 116.85 52797.12 88888.00 2005-12-18 02:41:47.406 352 18157.57 116.82 52797.14 88888.00 2005-12-18 02:41:47.906 352 18157.55 116.74 52797.15 88888.00 2005-12-18 02:41:48.406 352 18157.57 116.78 52797.03 88888.00 2005-12-18 02:41:48.906 352 18157.44 116.84 52796.98 88888.00 2005-12-18 02:41:49.406 352 18157.45 116.73 52797.02 88888.00 2005-12-18 02:41:49.906 352 18157.57 116.76 52797.03 88888.00 2005-12-18 02:41:50.406 352 18157.61 116.84 52797.13 88888.00 2005-12-18 02:41:50.906 352 18157.66 116.86 52797.21 88888.00 2005-12-18 02:41:51.406 352 18157.65 116.92 52797.10 88888.00 2005-12-18 02:41:51.906 352 18157.63 117.01 52797.07 88888.00 2005-12-18 02:41:52.406 352 18157.58 117.13 52797.19 88888.00 2005-12-18 02:41:52.906 352 18157.66 117.11 52797.28 88888.00 2005-12-18 02:41:53.406 352 18157.60 117.17 52797.10 88888.00 2005-12-18 02:41:53.906 352 18157.55 117.13 52797.02 88888.00 2005-12-18 02:41:54.406 352 18157.61 117.10 52797.01 88888.00 2005-12-18 02:41:54.906 352 18157.53 117.08 52796.97 88888.00 2005-12-18 02:41:55.406 352 18157.52 117.01 52796.89 88888.00 2005-12-18 02:41:55.906 352 18157.55 117.00 52796.84 88888.00 2005-12-18 02:41:56.406 352 18157.54 117.04 52796.84 88888.00 2005-12-18 02:41:56.906 352 18157.51 117.05 52796.81 88888.00 2005-12-18 02:41:57.406 352 18157.55 116.99 52796.90 88888.00 2005-12-18 02:41:57.906 352 18157.57 116.96 52796.89 88888.00 2005-12-18 02:41:58.406 352 18157.47 116.88 52796.84 88888.00 2005-12-18 02:41:58.906 352 18157.38 116.83 52796.86 88888.00 2005-12-18 02:41:59.406 352 18157.39 116.82 52796.93 88888.00 2005-12-18 02:41:59.906 352 18157.30 116.81 52796.97 88888.00 2005-12-18 02:42:00.406 352 18157.36 116.88 52796.93 88888.00 2005-12-18 02:42:00.906 352 18157.23 116.96 52796.93 88888.00 2005-12-18 02:42:01.406 352 18157.23 117.00 52796.94 88888.00 2005-12-18 02:42:01.906 352 18157.43 116.92 52796.74 88888.00 2005-12-18 02:42:02.406 352 18157.43 116.97 52796.74 88888.00 2005-12-18 02:42:02.906 352 18157.39 116.88 52796.82 88888.00 2005-12-18 02:42:03.406 352 18157.40 116.79 52796.89 88888.00 2005-12-18 02:42:03.906 352 18157.50 116.76 52796.92 88888.00 2005-12-18 02:42:04.406 352 18157.58 116.71 52797.01 88888.00 2005-12-18 02:42:04.906 352 18157.56 116.72 52796.99 88888.00 2005-12-18 02:42:05.406 352 18157.51 116.75 52796.92 88888.00 2005-12-18 02:42:05.906 352 18157.46 116.69 52796.92 88888.00 2005-12-18 02:42:06.406 352 18157.42 116.70 52796.89 88888.00 2005-12-18 02:42:06.906 352 18157.50 116.77 52797.01 88888.00 2005-12-18 02:42:07.406 352 18157.54 116.71 52797.03 88888.00 2005-12-18 02:42:07.906 352 18157.45 116.76 52797.12 88888.00 2005-12-18 02:42:08.406 352 18157.36 116.86 52796.98 88888.00 2005-12-18 02:42:08.906 352 18157.40 116.87 52796.93 88888.00 2005-12-18 02:42:09.406 352 18157.47 116.79 52796.92 88888.00 2005-12-18 02:42:09.906 352 18157.44 116.87 52796.92 88888.00 2005-12-18 02:42:10.406 352 18157.46 116.98 52796.99 88888.00 2005-12-18 02:42:10.906 352 18157.52 116.99 52797.09 88888.00 2005-12-18 02:42:11.406 352 18157.45 116.92 52797.06 88888.00 2005-12-18 02:42:11.906 352 18157.46 116.97 52797.01 88888.00 2005-12-18 02:42:12.406 352 18157.40 117.02 52797.02 88888.00 2005-12-18 02:42:12.906 352 18157.38 116.99 52797.03 88888.00 2005-12-18 02:42:13.406 352 18157.44 116.92 52797.02 88888.00 2005-12-18 02:42:13.906 352 18157.39 116.89 52797.01 88888.00 2005-12-18 02:42:14.406 352 18157.40 116.92 52797.09 88888.00 2005-12-18 02:42:14.906 352 18157.46 117.02 52796.99 88888.00 2005-12-18 02:42:15.406 352 18157.42 117.02 52796.94 88888.00 2005-12-18 02:42:15.906 352 18157.40 117.01 52796.96 88888.00 2005-12-18 02:42:16.406 352 18157.56 117.03 52797.01 88888.00 2005-12-18 02:42:16.906 352 18157.43 117.05 52797.03 88888.00 2005-12-18 02:42:17.406 352 18157.30 116.98 52796.94 88888.00 2005-12-18 02:42:17.906 352 18157.32 116.92 52797.04 88888.00 2005-12-18 02:42:18.406 352 18157.41 116.92 52797.07 88888.00 2005-12-18 02:42:18.906 352 18157.34 116.89 52797.15 88888.00 2005-12-18 02:42:19.406 352 18157.32 116.89 52797.10 88888.00 2005-12-18 02:42:19.906 352 18157.43 116.92 52797.02 88888.00 2005-12-18 02:42:20.406 352 18157.43 116.97 52797.04 88888.00 2005-12-18 02:42:20.906 352 18157.32 117.08 52797.04 88888.00 2005-12-18 02:42:21.406 352 18157.31 117.05 52797.05 88888.00 2005-12-18 02:42:21.906 352 18157.31 117.03 52797.06 88888.00 2005-12-18 02:42:22.406 352 18157.33 117.01 52797.01 88888.00 2005-12-18 02:42:22.906 352 18157.32 116.98 52797.04 88888.00 2005-12-18 02:42:23.406 352 18157.29 116.91 52797.04 88888.00 2005-12-18 02:42:23.906 352 18157.30 116.96 52797.16 88888.00 2005-12-18 02:42:24.406 352 18157.31 117.02 52797.12 88888.00 2005-12-18 02:42:24.906 352 18157.22 117.04 52797.04 88888.00 2005-12-18 02:42:25.406 352 18157.35 117.02 52796.99 88888.00 2005-12-18 02:42:25.906 352 18157.44 116.97 52796.97 88888.00 2005-12-18 02:42:26.406 352 18157.47 116.91 52796.97 88888.00 2005-12-18 02:42:26.906 352 18157.41 116.92 52796.99 88888.00 2005-12-18 02:42:27.406 352 18157.35 116.92 52797.08 88888.00 2005-12-18 02:42:27.906 352 18157.40 116.98 52797.04 88888.00 2005-12-18 02:42:28.406 352 18157.41 117.00 52796.96 88888.00 2005-12-18 02:42:28.906 352 18157.34 116.99 52796.90 88888.00 2005-12-18 02:42:29.406 352 18157.14 116.85 52796.97 88888.00 2005-12-18 02:42:29.906 352 18157.13 116.76 52797.05 88888.00 2005-12-18 02:42:30.406 352 18157.16 116.78 52797.03 88888.00 2005-12-18 02:42:30.906 352 18157.19 116.77 52796.99 88888.00 2005-12-18 02:42:31.406 352 18157.18 116.88 52796.98 88888.00 2005-12-18 02:42:31.906 352 18157.11 116.91 52797.01 88888.00 2005-12-18 02:42:32.406 352 18157.24 116.83 52797.06 88888.00 2005-12-18 02:42:32.906 352 18157.33 116.75 52797.02 88888.00 2005-12-18 02:42:33.406 352 18157.32 116.72 52797.09 88888.00 2005-12-18 02:42:33.906 352 18157.39 116.70 52797.10 88888.00 2005-12-18 02:42:34.406 352 18157.40 116.69 52796.87 88888.00 2005-12-18 02:42:34.906 352 18157.38 116.76 52796.71 88888.00 2005-12-18 02:42:35.406 352 18157.32 116.72 52796.78 88888.00 2005-12-18 02:42:35.906 352 18157.28 116.51 52796.91 88888.00 2005-12-18 02:42:36.406 352 18157.36 116.51 52796.90 88888.00 2005-12-18 02:42:36.906 352 18157.39 116.53 52796.86 88888.00 2005-12-18 02:42:37.406 352 18157.40 116.58 52796.82 88888.00 2005-12-18 02:42:37.906 352 18157.49 116.68 52796.70 88888.00 2005-12-18 02:42:38.406 352 18157.47 116.64 52796.80 88888.00 2005-12-18 02:42:38.906 352 18157.33 116.59 52796.83 88888.00 2005-12-18 02:42:39.406 352 18157.45 116.55 52796.73 88888.00 2005-12-18 02:42:39.906 352 18157.49 116.58 52796.78 88888.00 2005-12-18 02:42:40.406 352 18157.47 116.61 52796.80 88888.00 2005-12-18 02:42:40.906 352 18157.44 116.65 52796.84 88888.00 2005-12-18 02:42:41.406 352 18157.46 116.66 52796.84 88888.00 2005-12-18 02:42:41.906 352 18157.36 116.65 52796.86 88888.00 2005-12-18 02:42:42.406 352 18157.31 116.66 52796.94 88888.00 2005-12-18 02:42:42.906 352 18157.32 116.74 52796.96 88888.00 2005-12-18 02:42:43.406 352 18157.42 116.82 52797.04 88888.00 2005-12-18 02:42:43.906 352 18157.44 116.89 52797.06 88888.00 2005-12-18 02:42:44.406 352 18157.40 116.74 52797.09 88888.00 2005-12-18 02:42:44.906 352 18157.30 116.67 52797.15 88888.00 2005-12-18 02:42:45.406 352 18157.22 116.52 52797.07 88888.00 2005-12-18 02:42:45.906 352 18157.24 116.43 52796.99 88888.00 2005-12-18 02:42:46.406 352 18157.29 116.39 52797.05 88888.00 2005-12-18 02:42:46.906 352 18157.24 116.39 52796.98 88888.00 2005-12-18 02:42:47.407 352 18157.35 116.36 52796.98 88888.00 2005-12-18 02:42:47.907 352 18157.46 116.41 52796.93 88888.00 2005-12-18 02:42:48.407 352 18157.45 116.54 52796.96 88888.00 2005-12-18 02:42:48.907 352 18157.35 116.58 52796.96 88888.00 2005-12-18 02:42:49.407 352 18157.30 116.56 52796.92 88888.00 2005-12-18 02:42:49.907 352 18157.20 116.64 52796.93 88888.00 2005-12-18 02:42:50.407 352 18157.12 116.66 52796.95 88888.00 2005-12-18 02:42:50.907 352 18157.17 116.65 52796.81 88888.00 2005-12-18 02:42:51.407 352 18157.18 116.57 52796.85 88888.00 2005-12-18 02:42:51.907 352 18157.17 116.56 52796.85 88888.00 2005-12-18 02:42:52.406 352 18157.18 116.54 52796.78 88888.00 2005-12-18 02:42:52.906 352 18157.30 116.47 52796.72 88888.00 2005-12-18 02:42:53.406 352 18157.34 116.45 52796.72 88888.00 2005-12-18 02:42:53.906 352 18157.30 116.44 52796.70 88888.00 2005-12-18 02:42:54.406 352 18157.33 116.39 52796.66 88888.00 2005-12-18 02:42:54.906 352 18157.38 116.44 52796.71 88888.00 2005-12-18 02:42:55.406 352 18157.45 116.53 52796.83 88888.00 2005-12-18 02:42:55.906 352 18157.41 116.55 52796.64 88888.00 2005-12-18 02:42:56.406 352 18157.47 116.53 52796.81 88888.00 2005-12-18 02:42:56.906 352 18157.34 116.48 52796.85 88888.00 2005-12-18 02:42:57.406 352 18157.29 116.50 52796.80 88888.00 2005-12-18 02:42:57.906 352 18157.40 116.45 52796.86 88888.00 2005-12-18 02:42:58.406 352 18157.28 116.47 52796.90 88888.00 2005-12-18 02:42:58.906 352 18157.29 116.56 52796.81 88888.00 2005-12-18 02:42:59.406 352 18157.28 116.57 52796.78 88888.00 2005-12-18 02:42:59.906 352 18157.23 116.44 52796.86 88888.00 2005-12-18 02:43:00.406 352 18157.31 116.45 52796.95 88888.00 2005-12-18 02:43:00.906 352 18157.29 116.55 52796.92 88888.00 2005-12-18 02:43:01.406 352 18157.24 116.51 52796.87 88888.00 2005-12-18 02:43:01.906 352 18157.25 116.45 52796.90 88888.00 2005-12-18 02:43:02.406 352 18157.29 116.44 52796.97 88888.00 2005-12-18 02:43:02.906 352 18157.36 116.31 52796.87 88888.00 2005-12-18 02:43:03.406 352 18157.35 116.39 52796.80 88888.00 2005-12-18 02:43:03.906 352 18157.39 116.49 52796.76 88888.00 2005-12-18 02:43:04.406 352 18157.32 116.47 52796.78 88888.00 2005-12-18 02:43:04.906 352 18157.50 116.40 52796.86 88888.00 2005-12-18 02:43:05.406 352 18157.57 116.39 52796.87 88888.00 2005-12-18 02:43:05.906 352 18157.54 116.38 52796.75 88888.00 2005-12-18 02:43:06.406 352 18157.44 116.32 52796.70 88888.00 2005-12-18 02:43:06.906 352 18157.44 116.30 52796.79 88888.00 2005-12-18 02:43:07.406 352 18157.33 116.29 52796.78 88888.00 2005-12-18 02:43:07.906 352 18157.29 116.34 52796.91 88888.00 2005-12-18 02:43:08.403 352 18157.22 116.40 52796.85 88888.00 2005-12-18 02:43:08.903 352 18157.20 116.47 52796.72 88888.00 2005-12-18 02:43:09.403 352 18157.27 116.34 52796.85 88888.00 2005-12-18 02:43:09.903 352 18157.20 116.26 52796.96 88888.00 2005-12-18 02:43:10.403 352 18157.10 116.39 52796.90 88888.00 2005-12-18 02:43:10.903 352 18157.28 116.41 52796.83 88888.00 2005-12-18 02:43:11.403 352 18157.33 116.32 52796.81 88888.00 2005-12-18 02:43:11.903 352 18157.33 116.20 52796.80 88888.00 2005-12-18 02:43:12.403 352 18157.33 116.19 52796.89 88888.00 2005-12-18 02:43:12.903 352 18157.20 116.25 52796.92 88888.00 2005-12-18 02:43:13.403 352 18157.16 116.31 52796.99 88888.00 2005-12-18 02:43:13.903 352 18157.11 116.25 52796.97 88888.00 2005-12-18 02:43:14.403 352 18157.16 116.26 52796.79 88888.00 2005-12-18 02:43:14.903 352 18157.20 116.33 52796.69 88888.00 2005-12-18 02:43:15.403 352 18157.30 116.28 52796.86 88888.00 2005-12-18 02:43:15.903 352 18157.34 116.30 52796.85 88888.00 2005-12-18 02:43:16.403 352 18157.28 116.37 52796.93 88888.00 2005-12-18 02:43:16.903 352 18157.21 116.37 52796.95 88888.00 2005-12-18 02:43:17.403 352 18157.20 116.31 52796.92 88888.00 2005-12-18 02:43:17.903 352 18157.24 116.24 52796.86 88888.00 2005-12-18 02:43:18.403 352 18157.21 116.21 52796.92 88888.00 2005-12-18 02:43:18.903 352 18157.16 116.25 52796.93 88888.00 2005-12-18 02:43:19.403 352 18157.13 116.20 52796.87 88888.00 2005-12-18 02:43:19.903 352 18157.10 116.17 52796.84 88888.00 2005-12-18 02:43:20.403 352 18157.05 116.19 52796.80 88888.00 2005-12-18 02:43:20.903 352 18157.11 116.17 52796.81 88888.00 2005-12-18 02:43:21.403 352 18156.99 116.21 52796.93 88888.00 2005-12-18 02:43:21.903 352 18157.05 116.25 52797.03 88888.00 2005-12-18 02:43:22.403 352 18157.10 116.23 52796.99 88888.00 2005-12-18 02:43:22.903 352 18157.05 116.24 52796.96 88888.00 2005-12-18 02:43:23.403 352 18157.09 116.28 52796.89 88888.00 2005-12-18 02:43:23.903 352 18157.07 116.28 52796.87 88888.00 2005-12-18 02:43:24.403 352 18157.00 116.26 52796.89 88888.00 2005-12-18 02:43:24.903 352 18157.01 116.20 52796.98 88888.00 2005-12-18 02:43:25.403 352 18156.98 116.24 52796.87 88888.00 2005-12-18 02:43:25.903 352 18156.91 116.30 52796.83 88888.00 2005-12-18 02:43:26.403 352 18156.80 116.29 52796.86 88888.00 2005-12-18 02:43:26.903 352 18156.80 116.17 52796.79 88888.00 2005-12-18 02:43:27.403 352 18156.81 116.17 52796.64 88888.00 2005-12-18 02:43:27.903 352 18156.77 116.19 52796.72 88888.00 2005-12-18 02:43:28.403 352 18156.77 116.21 52796.76 88888.00 2005-12-18 02:43:28.903 352 18156.68 116.14 52796.73 88888.00 2005-12-18 02:43:29.403 352 18156.66 116.08 52796.75 88888.00 2005-12-18 02:43:29.903 352 18156.66 116.14 52796.81 88888.00 2005-12-18 02:43:30.403 352 18156.66 116.14 52796.86 88888.00 2005-12-18 02:43:30.903 352 18156.58 116.20 52796.78 88888.00 2005-12-18 02:43:31.403 352 18156.76 116.22 52796.75 88888.00 2005-12-18 02:43:31.903 352 18157.00 116.17 52796.73 88888.00 2005-12-18 02:43:32.403 352 18157.07 116.10 52796.76 88888.00 2005-12-18 02:43:32.903 352 18156.96 116.08 52796.81 88888.00 2005-12-18 02:43:33.403 352 18156.95 116.09 52796.83 88888.00 2005-12-18 02:43:33.903 352 18157.03 116.08 52796.81 88888.00 2005-12-18 02:43:34.403 352 18156.92 116.04 52796.87 88888.00 2005-12-18 02:43:34.903 352 18156.89 115.99 52796.90 88888.00 2005-12-18 02:43:35.403 352 18156.99 116.06 52796.94 88888.00 2005-12-18 02:43:35.903 352 18157.07 116.15 52797.08 88888.00 2005-12-18 02:43:36.403 352 18157.11 116.09 52797.04 88888.00 2005-12-18 02:43:36.903 352 18156.92 116.06 52796.93 88888.00 2005-12-18 02:43:37.403 352 18156.86 116.04 52797.04 88888.00 2005-12-18 02:43:37.903 352 18156.85 116.02 52797.08 88888.00 2005-12-18 02:43:38.403 352 18156.87 116.04 52797.06 88888.00 2005-12-18 02:43:38.903 352 18156.91 116.03 52796.95 88888.00 2005-12-18 02:43:39.403 352 18156.88 115.96 52796.97 88888.00 2005-12-18 02:43:39.903 352 18156.87 115.96 52797.06 88888.00 2005-12-18 02:43:40.403 352 18156.84 116.00 52797.02 88888.00 2005-12-18 02:43:40.903 352 18156.80 116.01 52796.97 88888.00 2005-12-18 02:43:41.403 352 18156.96 116.00 52797.07 88888.00 2005-12-18 02:43:41.903 352 18156.99 115.97 52797.03 88888.00 2005-12-18 02:43:42.403 352 18156.97 115.96 52797.02 88888.00 2005-12-18 02:43:42.903 352 18156.97 115.95 52796.96 88888.00 2005-12-18 02:43:43.403 352 18156.95 115.98 52796.89 88888.00 2005-12-18 02:43:43.903 352 18156.88 116.04 52796.90 88888.00 2005-12-18 02:43:44.403 352 18156.78 116.09 52796.91 88888.00 2005-12-18 02:43:44.903 352 18156.81 115.98 52796.89 88888.00 2005-12-18 02:43:45.403 352 18156.67 115.88 52796.90 88888.00 2005-12-18 02:43:45.903 352 18156.47 115.85 52796.99 88888.00 2005-12-18 02:43:46.403 352 18156.41 115.88 52796.93 88888.00 2005-12-18 02:43:46.903 352 18156.53 115.89 52796.97 88888.00 2005-12-18 02:43:47.403 352 18156.69 115.89 52796.98 88888.00 2005-12-18 02:43:47.903 352 18156.64 115.98 52796.99 88888.00 2005-12-18 02:43:48.403 352 18156.58 116.00 52796.91 88888.00 2005-12-18 02:43:48.903 352 18156.63 115.99 52796.89 88888.00 2005-12-18 02:43:49.403 352 18156.67 115.95 52796.90 88888.00 2005-12-18 02:43:49.903 352 18156.59 115.96 52796.95 88888.00 2005-12-18 02:43:50.403 352 18156.66 116.11 52796.94 88888.00 2005-12-18 02:43:50.903 352 18156.73 116.14 52796.84 88888.00 2005-12-18 02:43:51.403 352 18156.79 116.04 52796.81 88888.00 2005-12-18 02:43:51.903 352 18156.74 116.06 52796.89 88888.00 2005-12-18 02:43:52.403 352 18156.76 116.12 52796.96 88888.00 2005-12-18 02:43:52.903 352 18156.70 116.11 52796.84 88888.00 2005-12-18 02:43:53.403 352 18156.71 115.92 52796.82 88888.00 2005-12-18 02:43:53.903 352 18156.80 115.78 52796.90 88888.00 2005-12-18 02:43:54.403 352 18156.81 115.87 52796.95 88888.00 2005-12-18 02:43:54.903 352 18156.69 115.89 52796.89 88888.00 2005-12-18 02:43:55.403 352 18156.63 115.82 52796.82 88888.00 2005-12-18 02:43:55.903 352 18156.51 115.78 52796.69 88888.00 2005-12-18 02:43:56.403 352 18156.56 115.87 52796.68 88888.00 2005-12-18 02:43:56.903 352 18156.56 115.86 52796.80 88888.00 2005-12-18 02:43:57.403 352 18156.55 115.74 52796.76 88888.00 2005-12-18 02:43:57.903 352 18156.43 115.68 52796.80 88888.00 2005-12-18 02:43:58.403 352 18156.33 115.75 52796.79 88888.00 2005-12-18 02:43:58.903 352 18156.41 115.82 52796.81 88888.00 2005-12-18 02:43:59.403 352 18156.44 115.81 52796.78 88888.00 2005-12-18 02:43:59.903 352 18156.46 115.87 52796.80 88888.00 2005-12-18 02:44:00.403 352 18156.10 116.03 52796.87 88888.00 2005-12-18 02:44:00.903 352 18156.20 116.12 52796.82 88888.00 2005-12-18 02:44:01.403 352 18156.40 116.16 52796.91 88888.00 2005-12-18 02:44:01.903 352 18156.38 116.08 52796.90 88888.00 2005-12-18 02:44:02.403 352 18156.18 116.10 52796.79 88888.00 2005-12-18 02:44:02.903 352 18156.19 116.11 52796.84 88888.00 2005-12-18 02:44:03.403 352 18156.54 116.17 52796.82 88888.00 2005-12-18 02:44:03.903 352 18156.67 116.10 52796.81 88888.00 2005-12-18 02:44:04.403 352 18156.58 116.11 52796.90 88888.00 2005-12-18 02:44:04.903 352 18156.55 116.06 52796.91 88888.00 2005-12-18 02:44:05.403 352 18156.53 116.06 52796.87 88888.00 2005-12-18 02:44:05.903 352 18156.51 116.03 52796.93 88888.00 2005-12-18 02:44:06.403 352 18156.48 116.03 52796.99 88888.00 2005-12-18 02:44:06.903 352 18156.48 116.06 52796.98 88888.00 2005-12-18 02:44:07.403 352 18156.48 116.01 52796.94 88888.00 2005-12-18 02:44:07.903 352 18156.34 116.02 52796.92 88888.00 2005-12-18 02:44:08.403 352 18156.40 116.06 52796.99 88888.00 2005-12-18 02:44:08.903 352 18156.45 116.03 52796.89 88888.00 2005-12-18 02:44:09.403 352 18156.52 116.02 52796.82 88888.00 2005-12-18 02:44:09.903 352 18156.53 115.97 52796.99 88888.00 2005-12-18 02:44:10.403 352 18156.43 116.04 52797.09 88888.00 2005-12-18 02:44:10.903 352 18156.41 116.12 52797.16 88888.00 2005-12-18 02:44:11.403 352 18156.42 116.09 52797.16 88888.00 2005-12-18 02:44:11.903 352 18156.31 116.03 52797.21 88888.00 2005-12-18 02:44:12.403 352 18156.41 115.94 52797.22 88888.00 2005-12-18 02:44:12.903 352 18156.38 115.89 52797.25 88888.00 2005-12-18 02:44:13.403 352 18156.43 115.97 52797.22 88888.00 2005-12-18 02:44:13.903 352 18156.42 116.02 52797.09 88888.00 2005-12-18 02:44:14.403 352 18156.38 116.03 52797.03 88888.00 2005-12-18 02:44:14.903 352 18156.49 116.05 52797.06 88888.00 2005-12-18 02:44:15.403 352 18156.48 116.10 52797.08 88888.00 2005-12-18 02:44:15.903 352 18156.45 116.14 52797.06 88888.00 2005-12-18 02:44:16.403 352 18156.41 116.05 52797.08 88888.00 2005-12-18 02:44:16.903 352 18156.34 115.99 52797.08 88888.00 2005-12-18 02:44:17.403 352 18156.32 116.03 52797.01 88888.00 2005-12-18 02:44:17.903 352 18156.36 115.99 52797.08 88888.00 2005-12-18 02:44:18.403 352 18156.36 115.99 52797.13 88888.00 2005-12-18 02:44:18.903 352 18156.31 116.00 52797.28 88888.00 2005-12-18 02:44:19.403 352 18156.25 116.03 52797.31 88888.00 2005-12-18 02:44:19.903 352 18156.44 115.99 52797.13 88888.00 2005-12-18 02:44:20.403 352 18156.38 115.99 52797.04 88888.00 2005-12-18 02:44:20.903 352 18156.51 116.08 52797.19 88888.00 2005-12-18 02:44:21.403 352 18156.58 116.06 52797.31 88888.00 2005-12-18 02:44:21.903 352 18156.49 116.06 52797.29 88888.00 2005-12-18 02:44:22.403 352 18156.55 115.86 52797.24 88888.00 2005-12-18 02:44:22.903 352 18156.52 115.75 52797.30 88888.00 2005-12-18 02:44:23.403 352 18156.49 115.73 52797.21 88888.00 2005-12-18 02:44:23.903 352 18156.44 115.84 52797.12 88888.00 2005-12-18 02:44:24.403 352 18156.42 116.01 52797.07 88888.00 2005-12-18 02:44:24.903 352 18156.46 115.98 52797.10 88888.00 2005-12-18 02:44:25.403 352 18156.48 115.97 52797.20 88888.00 2005-12-18 02:44:25.903 352 18156.59 116.02 52797.26 88888.00 2005-12-18 02:44:26.403 352 18156.68 116.00 52797.22 88888.00 2005-12-18 02:44:26.903 352 18156.55 116.04 52797.16 88888.00 2005-12-18 02:44:27.403 352 18156.44 115.98 52797.13 88888.00 2005-12-18 02:44:27.903 352 18156.59 115.91 52797.05 88888.00 2005-12-18 02:44:28.403 352 18156.69 115.96 52797.07 88888.00 2005-12-18 02:44:28.903 352 18156.62 116.00 52797.04 88888.00 2005-12-18 02:44:29.403 352 18156.60 115.92 52797.10 88888.00 2005-12-18 02:44:29.903 352 18156.55 115.85 52797.13 88888.00 2005-12-18 02:44:30.403 352 18156.55 115.88 52797.15 88888.00 2005-12-18 02:44:30.903 352 18156.44 115.95 52797.18 88888.00 2005-12-18 02:44:31.403 352 18156.13 115.94 52797.21 88888.00 2005-12-18 02:44:31.903 352 18156.10 115.88 52797.09 88888.00 2005-12-18 02:44:32.403 352 18156.03 115.91 52797.06 88888.00 2005-12-18 02:44:32.903 352 18156.26 115.90 52797.02 88888.00 2005-12-18 02:44:33.403 352 18156.38 115.88 52797.07 88888.00 2005-12-18 02:44:33.903 352 18156.25 115.95 52797.14 88888.00 2005-12-18 02:44:34.403 352 18156.29 116.02 52797.20 88888.00 2005-12-18 02:44:34.903 352 18156.22 115.97 52797.17 88888.00 2005-12-18 02:44:35.403 352 18156.23 116.01 52797.10 88888.00 2005-12-18 02:44:35.903 352 18156.31 116.00 52797.06 88888.00 2005-12-18 02:44:36.403 352 18156.26 115.94 52796.98 88888.00 2005-12-18 02:44:36.903 352 18156.27 115.87 52796.98 88888.00 2005-12-18 02:44:37.403 352 18156.26 115.86 52796.99 88888.00 2005-12-18 02:44:37.903 352 18156.31 115.98 52797.03 88888.00 2005-12-18 02:44:38.403 352 18156.16 115.89 52797.02 88888.00 2005-12-18 02:44:38.903 352 18156.06 115.82 52797.12 88888.00 2005-12-18 02:44:39.403 352 18156.10 115.69 52797.08 88888.00 2005-12-18 02:44:39.903 352 18156.01 115.63 52797.10 88888.00 2005-12-18 02:44:40.403 352 18155.91 115.55 52797.20 88888.00 2005-12-18 02:44:40.903 352 18155.95 115.53 52797.06 88888.00 2005-12-18 02:44:41.403 352 18156.08 115.50 52797.07 88888.00 2005-12-18 02:44:41.903 352 18155.75 115.49 52797.07 88888.00 2005-12-18 02:44:42.403 352 18155.46 115.49 52797.04 88888.00 2005-12-18 02:44:42.903 352 18155.42 115.57 52796.98 88888.00 2005-12-18 02:44:43.403 352 18155.40 115.61 52796.91 88888.00 2005-12-18 02:44:43.903 352 18155.40 115.50 52796.91 88888.00 2005-12-18 02:44:44.403 352 18155.40 115.47 52796.94 88888.00 2005-12-18 02:44:44.903 352 18155.40 115.46 52796.87 88888.00 2005-12-18 02:44:45.403 352 18155.40 115.41 52796.91 88888.00 2005-12-18 02:44:45.903 352 18155.40 115.48 52796.93 88888.00 2005-12-18 02:44:46.403 352 18155.40 115.39 52796.99 88888.00 2005-12-18 02:44:46.903 352 18155.40 115.32 52797.01 88888.00 2005-12-18 02:44:47.403 352 18155.40 115.31 52796.92 88888.00 2005-12-18 02:44:47.903 352 18155.40 115.31 52796.85 88888.00 2005-12-18 02:44:48.403 352 18155.42 115.48 52796.92 88888.00 2005-12-18 02:44:48.903 352 18155.40 115.52 52797.05 88888.00 2005-12-18 02:44:49.403 352 18155.40 115.58 52797.14 88888.00 2005-12-18 02:44:49.903 352 18155.40 115.55 52797.08 88888.00 2005-12-18 02:44:50.403 352 18155.40 115.52 52796.97 88888.00 2005-12-18 02:44:50.903 352 18155.40 115.48 52797.02 88888.00 2005-12-18 02:44:51.403 352 18155.40 115.56 52797.02 88888.00 2005-12-18 02:44:51.903 352 18155.40 115.58 52797.10 88888.00 2005-12-18 02:44:52.403 352 18155.40 115.58 52796.98 88888.00 2005-12-18 02:44:52.903 352 18155.40 115.51 52796.89 88888.00 2005-12-18 02:44:53.403 352 18155.40 115.50 52796.85 88888.00 2005-12-18 02:44:53.903 352 18155.40 115.50 52796.89 88888.00 2005-12-18 02:44:54.403 352 18155.40 115.50 52796.90 88888.00 2005-12-18 02:44:54.903 352 18155.40 115.33 52796.87 88888.00 2005-12-18 02:44:55.403 352 18155.40 115.36 52796.94 88888.00 2005-12-18 02:44:55.903 352 18155.40 115.48 52796.91 88888.00 2005-12-18 02:44:56.403 352 18155.40 115.48 52796.89 88888.00 2005-12-18 02:44:56.903 352 18155.40 115.45 52796.87 88888.00 2005-12-18 02:44:57.403 352 18155.40 115.46 52796.85 88888.00 2005-12-18 02:44:57.903 352 18155.40 115.49 52796.87 88888.00 2005-12-18 02:44:58.403 352 18155.40 115.48 52796.86 88888.00 2005-12-18 02:44:58.903 352 18155.40 115.56 52796.91 88888.00 2005-12-18 02:44:59.403 352 18155.40 115.54 52796.93 88888.00 2005-12-18 02:44:59.903 352 18155.42 115.62 52796.92 88888.00 2005-12-18 02:45:00.403 352 18155.67 115.57 52796.94 88888.00 2005-12-18 02:45:00.903 352 18156.08 115.55 52796.83 88888.00 2005-12-18 02:45:01.403 352 18156.08 115.53 52796.84 88888.00 2005-12-18 02:45:01.903 352 18156.01 115.56 52796.76 88888.00 2005-12-18 02:45:02.403 352 18156.10 115.56 52796.80 88888.00 2005-12-18 02:45:02.903 352 18156.12 115.62 52796.73 88888.00 2005-12-18 02:45:03.403 352 18155.90 115.63 52796.75 88888.00 2005-12-18 02:45:03.903 352 18156.04 115.64 52796.83 88888.00 2005-12-18 02:45:04.403 352 18156.03 115.57 52796.91 88888.00 2005-12-18 02:45:04.903 352 18156.05 115.49 52796.98 88888.00 2005-12-18 02:45:05.403 352 18155.90 115.47 52796.86 88888.00 2005-12-18 02:45:05.903 352 18156.13 115.45 52796.84 88888.00 2005-12-18 02:45:06.403 352 18156.16 115.44 52796.91 88888.00 2005-12-18 02:45:06.903 352 18156.08 115.40 52796.86 88888.00 2005-12-18 02:45:07.403 352 18156.03 115.36 52796.87 88888.00 2005-12-18 02:45:07.903 352 18156.18 115.36 52796.95 88888.00 2005-12-18 02:45:08.403 352 18155.99 115.36 52796.94 88888.00 2005-12-18 02:45:08.903 352 18156.00 115.46 52796.89 88888.00 2005-12-18 02:45:09.403 352 18156.00 115.53 52796.96 88888.00 2005-12-18 02:45:09.903 352 18156.05 115.44 52797.01 88888.00 2005-12-18 02:45:10.403 352 18156.05 115.48 52796.87 88888.00 2005-12-18 02:45:10.903 352 18155.81 115.44 52796.86 88888.00 2005-12-18 02:45:11.403 352 18155.98 115.39 52796.82 88888.00 2005-12-18 02:45:11.903 352 18156.00 115.33 52796.89 88888.00 2005-12-18 02:45:12.403 352 18156.05 115.32 52796.85 88888.00 2005-12-18 02:45:12.903 352 18155.99 115.40 52796.76 88888.00 2005-12-18 02:45:13.403 352 18155.82 115.44 52796.68 88888.00 2005-12-18 02:45:13.903 352 18155.76 115.45 52796.74 88888.00 2005-12-18 02:45:14.403 352 18155.82 115.44 52796.82 88888.00 2005-12-18 02:45:14.903 352 18155.98 115.47 52796.78 88888.00 2005-12-18 02:45:15.403 352 18156.00 115.48 52796.78 88888.00 2005-12-18 02:45:15.903 352 18155.99 115.46 52796.79 88888.00 2005-12-18 02:45:16.403 352 18155.98 115.47 52796.66 88888.00 2005-12-18 02:45:16.903 352 18155.88 115.48 52796.62 88888.00 2005-12-18 02:45:17.403 352 18155.87 115.46 52796.67 88888.00 2005-12-18 02:45:17.903 352 18155.90 115.43 52796.68 88888.00 2005-12-18 02:45:18.403 352 18155.90 115.40 52796.81 88888.00 2005-12-18 02:45:18.903 352 18155.57 115.32 52796.91 88888.00 2005-12-18 02:45:19.403 352 18155.50 115.40 52796.98 88888.00 2005-12-18 02:45:19.903 352 18155.88 115.51 52796.94 88888.00 2005-12-18 02:45:20.403 352 18156.11 115.44 52796.84 88888.00 2005-12-18 02:45:20.903 352 18156.02 115.42 52796.76 88888.00 2005-12-18 02:45:21.403 352 18155.86 115.62 52796.84 88888.00 2005-12-18 02:45:21.903 352 18155.88 115.65 52796.85 88888.00 2005-12-18 02:45:22.403 352 18155.88 115.56 52796.91 88888.00 2005-12-18 02:45:22.903 352 18155.82 115.56 52796.85 88888.00 2005-12-18 02:45:23.403 352 18155.73 115.62 52796.71 88888.00 2005-12-18 02:45:23.903 352 18155.73 115.62 52796.67 88888.00 2005-12-18 02:45:24.403 352 18155.84 115.63 52796.70 88888.00 2005-12-18 02:45:24.903 352 18155.91 115.62 52796.70 88888.00 2005-12-18 02:45:25.403 352 18155.81 115.66 52796.63 88888.00 2005-12-18 02:45:25.903 352 18155.76 115.66 52796.60 88888.00 2005-12-18 02:45:26.403 352 18155.87 115.70 52796.60 88888.00 2005-12-18 02:45:26.903 352 18155.92 115.65 52796.59 88888.00 2005-12-18 02:45:27.403 352 18155.94 115.70 52796.57 88888.00 2005-12-18 02:45:27.903 352 18155.97 115.72 52796.70 88888.00 2005-12-18 02:45:28.403 352 18155.97 115.77 52796.68 88888.00 2005-12-18 02:45:28.903 352 18156.08 115.79 52796.74 88888.00 2005-12-18 02:45:29.403 352 18156.11 115.74 52796.72 88888.00 2005-12-18 02:45:29.903 352 18156.08 115.71 52796.71 88888.00 2005-12-18 02:45:30.403 352 18156.20 115.69 52796.64 88888.00 2005-12-18 02:45:30.903 352 18156.16 115.65 52796.68 88888.00 2005-12-18 02:45:31.403 352 18156.08 115.57 52796.75 88888.00 2005-12-18 02:45:31.903 352 18155.83 115.59 52796.79 88888.00 2005-12-18 02:45:32.403 352 18155.81 115.56 52796.84 88888.00 2005-12-18 02:45:32.903 352 18155.98 115.51 52796.79 88888.00 2005-12-18 02:45:33.403 352 18156.06 115.46 52796.83 88888.00 2005-12-18 02:45:33.903 352 18156.11 115.44 52796.82 88888.00 2005-12-18 02:45:34.403 352 18156.15 115.42 52796.83 88888.00 2005-12-18 02:45:34.903 352 18156.13 115.38 52796.67 88888.00 2005-12-18 02:45:35.403 352 18156.19 115.41 52796.58 88888.00 2005-12-18 02:45:35.903 352 18156.22 115.32 52796.48 88888.00 2005-12-18 02:45:36.403 352 18156.04 115.26 52796.58 88888.00 2005-12-18 02:45:36.903 352 18155.91 115.35 52796.63 88888.00 2005-12-18 02:45:37.403 352 18155.80 115.47 52796.68 88888.00 2005-12-18 02:45:37.903 352 18155.95 115.42 52796.67 88888.00 2005-12-18 02:45:38.403 352 18156.06 115.41 52796.68 88888.00 2005-12-18 02:45:38.903 352 18156.05 115.50 52796.74 88888.00 2005-12-18 02:45:39.403 352 18156.03 115.55 52796.75 88888.00 2005-12-18 02:45:39.903 352 18156.08 115.40 52796.75 88888.00 2005-12-18 02:45:40.403 352 18156.03 115.35 52796.69 88888.00 2005-12-18 02:45:40.903 352 18155.80 115.26 52796.72 88888.00 2005-12-18 02:45:41.403 352 18155.73 115.43 52796.81 88888.00 2005-12-18 02:45:41.903 352 18155.87 115.65 52796.81 88888.00 2005-12-18 02:45:42.403 352 18155.86 115.68 52796.90 88888.00 2005-12-18 02:45:42.903 352 18155.73 115.70 52796.98 88888.00 2005-12-18 02:45:43.403 352 18155.72 115.68 52796.93 88888.00 2005-12-18 02:45:43.903 352 18155.65 115.72 52796.85 88888.00 2005-12-18 02:45:44.403 352 18155.78 115.67 52796.79 88888.00 2005-12-18 02:45:44.903 352 18155.77 115.77 52796.75 88888.00 2005-12-18 02:45:45.403 352 18155.89 115.75 52796.82 88888.00 2005-12-18 02:45:45.903 352 18155.92 115.73 52796.86 88888.00 2005-12-18 02:45:46.403 352 18155.97 115.59 52796.90 88888.00 2005-12-18 02:45:46.903 352 18155.92 115.47 52796.91 88888.00 2005-12-18 02:45:47.403 352 18155.90 115.44 52796.79 88888.00 2005-12-18 02:45:47.903 352 18155.58 115.45 52796.70 88888.00 2005-12-18 02:45:48.403 352 18155.43 115.42 52796.82 88888.00 2005-12-18 02:45:48.903 352 18155.42 115.36 52796.78 88888.00 2005-12-18 02:45:49.403 352 18155.40 115.36 52796.84 88888.00 2005-12-18 02:45:49.903 352 18155.40 115.31 52796.85 88888.00 2005-12-18 02:45:50.403 352 18155.40 115.28 52796.89 88888.00 2005-12-18 02:45:50.903 352 18155.40 115.15 52796.93 88888.00 2005-12-18 02:45:51.403 352 18155.40 115.26 52796.89 88888.00 2005-12-18 02:45:51.903 352 18155.40 115.25 52796.84 88888.00 2005-12-18 02:45:52.403 352 18155.40 115.28 52796.91 88888.00 2005-12-18 02:45:52.903 352 18155.40 115.38 52796.89 88888.00 2005-12-18 02:45:53.403 352 18155.40 115.40 52796.94 88888.00 2005-12-18 02:45:53.903 352 18155.40 115.42 52796.99 88888.00 2005-12-18 02:45:54.403 352 18155.40 115.47 52796.97 88888.00 2005-12-18 02:45:54.903 352 18155.40 115.44 52797.02 88888.00 2005-12-18 02:45:55.403 352 18155.40 115.41 52796.87 88888.00 2005-12-18 02:45:55.903 352 18155.40 115.50 52796.81 88888.00 2005-12-18 02:45:56.403 352 18155.40 115.44 52796.83 88888.00 2005-12-18 02:45:56.903 352 18155.40 115.36 52796.81 88888.00 2005-12-18 02:45:57.403 352 18155.40 115.38 52796.89 88888.00 2005-12-18 02:45:57.903 352 18155.40 115.29 52796.96 88888.00 2005-12-18 02:45:58.403 352 18155.40 115.33 52796.91 88888.00 2005-12-18 02:45:58.903 352 18155.40 115.29 52796.96 88888.00 2005-12-18 02:45:59.403 352 18155.44 115.22 52796.97 88888.00 2005-12-18 02:45:59.903 352 18155.64 115.19 52796.93 88888.00 2005-12-18 02:46:00.403 352 18155.80 115.24 52796.83 88888.00 2005-12-18 02:46:00.903 352 18155.77 115.32 52796.86 88888.00 2005-12-18 02:46:01.403 352 18155.80 115.33 52797.02 88888.00 2005-12-18 02:46:01.903 352 18155.79 115.34 52797.02 88888.00 2005-12-18 02:46:02.403 352 18155.75 115.36 52797.01 88888.00 2005-12-18 02:46:02.903 352 18155.67 115.32 52796.98 88888.00 2005-12-18 02:46:03.403 352 18155.67 115.28 52796.92 88888.00 2005-12-18 02:46:03.903 352 18155.73 115.25 52796.81 88888.00 2005-12-18 02:46:04.403 352 18155.79 115.21 52796.80 88888.00 2005-12-18 02:46:04.903 352 18155.79 115.31 52796.82 88888.00 2005-12-18 02:46:05.403 352 18155.73 115.34 52796.90 88888.00 2005-12-18 02:46:05.903 352 18155.73 115.36 52797.01 88888.00 2005-12-18 02:46:06.403 352 18155.76 115.25 52797.05 88888.00 2005-12-18 02:46:06.903 352 18155.59 115.18 52797.06 88888.00 2005-12-18 02:46:07.403 352 18155.64 115.19 52796.91 88888.00 2005-12-18 02:46:07.903 352 18155.64 115.28 52796.87 88888.00 2005-12-18 02:46:08.403 352 18155.78 115.28 52796.91 88888.00 2005-12-18 02:46:08.903 352 18155.81 115.22 52796.91 88888.00 2005-12-18 02:46:09.403 352 18155.75 115.24 52796.91 88888.00 2005-12-18 02:46:09.903 352 18155.57 115.23 52796.85 88888.00 2005-12-18 02:46:10.403 352 18155.66 115.23 52796.89 88888.00 2005-12-18 02:46:10.903 352 18155.77 115.28 52796.85 88888.00 2005-12-18 02:46:11.403 352 18155.78 115.35 52796.89 88888.00 2005-12-18 02:46:11.903 352 18155.80 115.42 52796.90 88888.00 2005-12-18 02:46:12.403 352 18155.73 115.48 52796.84 88888.00 2005-12-18 02:46:12.903 352 18155.72 115.53 52796.85 88888.00 2005-12-18 02:46:13.403 352 18155.72 115.46 52796.80 88888.00 2005-12-18 02:46:13.903 352 18155.75 115.37 52796.80 88888.00 2005-12-18 02:46:14.403 352 18155.73 115.30 52796.80 88888.00 2005-12-18 02:46:14.903 352 18155.66 115.25 52796.75 88888.00 2005-12-18 02:46:15.403 352 18155.66 115.19 52796.63 88888.00 2005-12-18 02:46:15.903 352 18155.67 115.17 52796.60 88888.00 2005-12-18 02:46:16.403 352 18155.61 115.21 52796.55 88888.00 2005-12-18 02:46:16.903 352 18155.62 115.28 52796.56 88888.00 2005-12-18 02:46:17.403 352 18155.46 115.32 52796.60 88888.00 2005-12-18 02:46:17.903 352 18155.55 115.19 52796.58 88888.00 2005-12-18 02:46:18.403 352 18155.76 115.10 52796.57 88888.00 2005-12-18 02:46:18.903 352 18155.76 115.11 52796.54 88888.00 2005-12-18 02:46:19.403 352 18155.76 115.14 52796.63 88888.00 2005-12-18 02:46:19.903 352 18155.58 115.23 52796.73 88888.00 2005-12-18 02:46:20.403 352 18155.54 115.37 52796.71 88888.00 2005-12-18 02:46:20.903 352 18155.65 115.39 52796.67 88888.00 2005-12-18 02:46:21.403 352 18155.70 115.35 52796.60 88888.00 2005-12-18 02:46:21.903 352 18155.53 115.33 52796.55 88888.00 2005-12-18 02:46:22.403 352 18155.44 115.32 52796.46 88888.00 2005-12-18 02:46:22.903 352 18155.51 115.30 52796.44 88888.00 2005-12-18 02:46:23.403 352 18155.56 115.17 52796.57 88888.00 2005-12-18 02:46:23.903 352 18155.51 115.19 52796.69 88888.00 2005-12-18 02:46:24.403 352 18155.44 115.29 52796.58 88888.00 2005-12-18 02:46:24.903 352 18155.42 115.32 52796.45 88888.00 2005-12-18 02:46:25.403 352 18155.46 115.28 52796.47 88888.00 2005-12-18 02:46:25.903 352 18155.64 115.25 52796.57 88888.00 2005-12-18 02:46:26.403 352 18155.71 115.30 52796.59 88888.00 2005-12-18 02:46:26.903 352 18155.79 115.29 52796.55 88888.00 2005-12-18 02:46:27.403 352 18155.66 115.34 52796.50 88888.00 2005-12-18 02:46:27.903 352 18155.48 115.29 52796.66 88888.00 2005-12-18 02:46:28.403 352 18155.42 115.20 52796.73 88888.00 2005-12-18 02:46:28.903 352 18155.40 115.20 52796.76 88888.00 2005-12-18 02:46:29.403 352 18155.45 115.17 52796.75 88888.00 2005-12-18 02:46:29.903 352 18155.66 115.14 52796.73 88888.00 2005-12-18 02:46:30.403 352 18155.51 115.16 52796.69 88888.00 2005-12-18 02:46:30.903 352 18155.42 115.25 52796.67 88888.00 2005-12-18 02:46:31.403 352 18155.42 115.23 52796.78 88888.00 2005-12-18 02:46:31.903 352 18155.45 115.19 52796.80 88888.00 2005-12-18 02:46:32.403 352 18155.42 115.16 52796.70 88888.00 2005-12-18 02:46:32.903 352 18155.37 115.21 52796.55 88888.00 2005-12-18 02:46:33.403 352 18155.40 115.20 52796.43 88888.00 2005-12-18 02:46:33.903 352 18155.48 115.21 52796.38 88888.00 2005-12-18 02:46:34.403 352 18155.64 115.17 52796.36 88888.00 2005-12-18 02:46:34.903 352 18155.58 115.21 52796.46 88888.00 2005-12-18 02:46:35.403 352 18155.59 115.20 52796.51 88888.00 2005-12-18 02:46:35.903 352 18155.61 115.19 52796.52 88888.00 2005-12-18 02:46:36.403 352 18155.68 115.17 52796.45 88888.00 2005-12-18 02:46:36.903 352 18155.77 115.19 52796.38 88888.00 2005-12-18 02:46:37.403 352 18155.71 115.28 52796.29 88888.00 2005-12-18 02:46:37.903 352 18155.75 115.28 52796.29 88888.00 2005-12-18 02:46:38.403 352 18155.80 115.30 52796.45 88888.00 2005-12-18 02:46:38.903 352 18155.76 115.39 52796.49 88888.00 2005-12-18 02:46:39.403 352 18155.76 115.48 52796.55 88888.00 2005-12-18 02:46:39.903 352 18155.57 115.44 52796.57 88888.00 2005-12-18 02:46:40.403 352 18155.64 115.36 52796.68 88888.00 2005-12-18 02:46:40.903 352 18155.73 115.30 52796.75 88888.00 2005-12-18 02:46:41.403 352 18155.60 115.32 52796.74 88888.00 2005-12-18 02:46:41.903 352 18155.45 115.35 52796.64 88888.00 2005-12-18 02:46:42.403 352 18155.49 115.32 52796.58 88888.00 2005-12-18 02:46:42.903 352 18155.45 115.28 52796.64 88888.00 2005-12-18 02:46:43.403 352 18155.59 115.33 52796.72 88888.00 2005-12-18 02:46:43.903 352 18155.53 115.39 52796.68 88888.00 2005-12-18 02:46:44.403 352 18155.34 115.44 52796.71 88888.00 2005-12-18 02:46:44.903 352 18155.44 115.38 52796.73 88888.00 2005-12-18 02:46:45.403 352 18155.54 115.30 52796.74 88888.00 2005-12-18 02:46:45.903 352 18155.44 115.31 52796.59 88888.00 2005-12-18 02:46:46.403 352 18155.40 115.38 52796.62 88888.00 2005-12-18 02:46:46.903 352 18155.51 115.38 52796.69 88888.00 2005-12-18 02:46:47.403 352 18155.51 115.26 52796.63 88888.00 2005-12-18 02:46:47.903 352 18155.50 115.23 52796.66 88888.00 2005-12-18 02:46:48.403 352 18155.73 115.24 52796.69 88888.00 2005-12-18 02:46:48.903 352 18155.97 115.32 52796.67 88888.00 2005-12-18 02:46:49.403 352 18155.99 115.34 52796.58 88888.00 2005-12-18 02:46:49.903 352 18155.89 115.40 52796.48 88888.00 2005-12-18 02:46:50.403 352 18155.93 115.37 52796.54 88888.00 2005-12-18 02:46:50.903 352 18155.82 115.33 52796.63 88888.00 2005-12-18 02:46:51.403 352 18155.58 115.37 52796.61 88888.00 2005-12-18 02:46:51.903 352 18155.67 115.40 52796.52 88888.00 2005-12-18 02:46:52.403 352 18155.66 115.36 52796.56 88888.00 2005-12-18 02:46:52.903 352 18155.64 115.40 52796.56 88888.00 2005-12-18 02:46:53.403 352 18155.61 115.38 52796.55 88888.00 2005-12-18 02:46:53.903 352 18155.66 115.34 52796.50 88888.00 2005-12-18 02:46:54.403 352 18155.66 115.37 52796.45 88888.00 2005-12-18 02:46:54.903 352 18155.58 115.32 52796.43 88888.00 2005-12-18 02:46:55.403 352 18155.51 115.26 52796.31 88888.00 2005-12-18 02:46:55.903 352 18155.49 115.19 52796.47 88888.00 2005-12-18 02:46:56.403 352 18155.51 115.19 52796.52 88888.00 2005-12-18 02:46:56.903 352 18155.57 115.29 52796.40 88888.00 2005-12-18 02:46:57.403 352 18155.57 115.42 52796.34 88888.00 2005-12-18 02:46:57.903 352 18155.38 115.52 52796.17 88888.00 2005-12-18 02:46:58.403 352 18155.23 115.47 52796.22 88888.00 2005-12-18 02:46:58.903 352 18155.34 115.44 52796.13 88888.00 2005-12-18 02:46:59.403 352 18155.39 115.31 52796.05 88888.00 2005-12-18 02:46:59.903 352 18155.37 115.15 52796.10 88888.00 2005-12-18 02:47:00.403 352 18155.27 115.12 52796.04 88888.00 2005-12-18 02:47:00.903 352 18155.32 114.92 52796.09 88888.00 2005-12-18 02:47:01.403 352 18155.33 114.99 52796.20 88888.00 2005-12-18 02:47:01.903 352 18155.22 115.05 52796.31 88888.00 2005-12-18 02:47:02.403 352 18155.18 115.21 52796.35 88888.00 2005-12-18 02:47:02.903 352 18155.34 115.26 52796.44 88888.00 2005-12-18 02:47:03.403 352 18155.44 115.35 52796.50 88888.00 2005-12-18 02:47:03.903 352 18155.44 115.35 52796.51 88888.00 2005-12-18 02:47:04.403 352 18155.35 115.37 52796.63 88888.00 2005-12-18 02:47:04.903 352 18155.28 115.38 52796.49 88888.00 2005-12-18 02:47:05.403 352 18155.35 115.32 52796.43 88888.00 2005-12-18 02:47:05.903 352 18155.34 115.24 52796.55 88888.00 2005-12-18 02:47:06.403 352 18155.37 115.36 52796.59 88888.00 2005-12-18 02:47:06.903 352 18155.36 115.35 52796.37 88888.00 2005-12-18 02:47:07.403 352 18155.37 115.35 52796.41 88888.00 2005-12-18 02:47:07.903 352 18155.45 115.38 52796.55 88888.00 2005-12-18 02:47:08.403 352 18155.55 115.36 52796.55 88888.00 2005-12-18 02:47:08.903 352 18155.58 115.33 52796.52 88888.00 2005-12-18 02:47:09.403 352 18155.58 115.39 52796.63 88888.00 2005-12-18 02:47:09.903 352 18155.56 115.42 52796.80 88888.00 2005-12-18 02:47:10.403 352 18155.61 115.41 52796.85 88888.00 2005-12-18 02:47:10.903 352 18155.55 115.40 52796.62 88888.00 2005-12-18 02:47:11.403 352 18155.46 115.25 52796.55 88888.00 2005-12-18 02:47:11.903 352 18155.53 115.21 52796.60 88888.00 2005-12-18 02:47:12.403 352 18155.69 115.22 52796.61 88888.00 2005-12-18 02:47:12.903 352 18155.70 115.23 52796.59 88888.00 2005-12-18 02:47:13.403 352 18155.51 115.17 52796.60 88888.00 2005-12-18 02:47:13.903 352 18155.55 115.21 52796.51 88888.00 2005-12-18 02:47:14.403 352 18155.60 115.31 52796.46 88888.00 2005-12-18 02:47:14.903 352 18155.58 115.37 52796.44 88888.00 2005-12-18 02:47:15.403 352 18155.56 115.32 52796.52 88888.00 2005-12-18 02:47:15.903 352 18155.60 115.25 52796.47 88888.00 2005-12-18 02:47:16.403 352 18155.57 115.28 52796.50 88888.00 2005-12-18 02:47:16.903 352 18155.58 115.21 52796.52 88888.00 2005-12-18 02:47:17.403 352 18155.44 115.12 52796.56 88888.00 2005-12-18 02:47:17.903 352 18155.33 115.13 52796.57 88888.00 2005-12-18 02:47:18.403 352 18155.15 115.14 52796.55 88888.00 2005-12-18 02:47:18.903 352 18155.08 115.20 52796.61 88888.00 2005-12-18 02:47:19.403 352 18155.18 115.28 52796.73 88888.00 2005-12-18 02:47:19.903 352 18155.34 115.20 52796.69 88888.00 2005-12-18 02:47:20.403 352 18155.35 115.19 52796.55 88888.00 2005-12-18 02:47:20.903 352 18155.37 115.26 52796.64 88888.00 2005-12-18 02:47:21.403 352 18155.29 115.32 52796.75 88888.00 2005-12-18 02:47:21.903 352 18155.33 115.31 52796.76 88888.00 2005-12-18 02:47:22.403 352 18155.43 115.25 52796.76 88888.00 2005-12-18 02:47:22.903 352 18155.50 115.28 52796.79 88888.00 2005-12-18 02:47:23.403 352 18155.54 115.24 52796.90 88888.00 2005-12-18 02:47:23.903 352 18155.55 115.24 52796.90 88888.00 2005-12-18 02:47:24.403 352 18155.44 115.22 52796.95 88888.00 2005-12-18 02:47:24.903 352 18155.42 115.22 52796.95 88888.00 2005-12-18 02:47:25.403 352 18155.38 115.22 52796.91 88888.00 2005-12-18 02:47:25.903 352 18155.42 115.21 52796.89 88888.00 2005-12-18 02:47:26.403 352 18155.40 115.20 52796.83 88888.00 2005-12-18 02:47:26.903 352 18155.42 115.18 52796.84 88888.00 2005-12-18 02:47:27.403 352 18155.48 115.14 52796.76 88888.00 2005-12-18 02:47:27.903 352 18155.43 115.20 52796.79 88888.00 2005-12-18 02:47:28.403 352 18155.42 115.25 52796.82 88888.00 2005-12-18 02:47:28.903 352 18155.37 115.29 52796.71 88888.00 2005-12-18 02:47:29.403 352 18155.28 115.17 52796.75 88888.00 2005-12-18 02:47:29.903 352 18155.39 115.15 52796.76 88888.00 2005-12-18 02:47:30.403 352 18155.50 115.13 52796.76 88888.00 2005-12-18 02:47:30.903 352 18155.47 115.18 52796.73 88888.00 2005-12-18 02:47:31.403 352 18155.45 115.10 52796.78 88888.00 2005-12-18 02:47:31.903 352 18155.39 115.12 52796.81 88888.00 2005-12-18 02:47:32.403 352 18155.40 115.14 52796.79 88888.00 2005-12-18 02:47:32.903 352 18155.43 115.17 52796.71 88888.00 2005-12-18 02:47:33.403 352 18155.40 115.21 52796.72 88888.00 2005-12-18 02:47:33.903 352 18155.40 115.14 52796.71 88888.00 2005-12-18 02:47:34.403 352 18155.42 115.07 52796.60 88888.00 2005-12-18 02:47:34.903 352 18155.39 115.02 52796.73 88888.00 2005-12-18 02:47:35.403 352 18155.30 115.09 52796.86 88888.00 2005-12-18 02:47:35.903 352 18155.43 115.11 52796.89 88888.00 2005-12-18 02:47:36.403 352 18155.39 115.05 52796.82 88888.00 2005-12-18 02:47:36.903 352 18155.30 115.03 52796.81 88888.00 2005-12-18 02:47:37.403 352 18155.28 115.03 52796.82 88888.00 2005-12-18 02:47:37.903 352 18155.36 115.03 52796.74 88888.00 2005-12-18 02:47:38.403 352 18155.40 115.03 52796.86 88888.00 2005-12-18 02:47:38.903 352 18155.40 114.96 52796.91 88888.00 2005-12-18 02:47:39.403 352 18155.38 114.95 52796.95 88888.00 2005-12-18 02:47:39.903 352 18155.39 114.95 52796.90 88888.00 2005-12-18 02:47:40.403 352 18155.40 115.04 52796.89 88888.00 2005-12-18 02:47:40.903 352 18155.40 115.13 52796.84 88888.00 2005-12-18 02:47:41.403 352 18155.40 115.05 52796.84 88888.00 2005-12-18 02:47:41.903 352 18155.37 115.09 52796.81 88888.00 2005-12-18 02:47:42.403 352 18155.40 115.03 52796.71 88888.00 2005-12-18 02:47:42.903 352 18155.43 114.75 52796.76 88888.00 2005-12-18 02:47:43.403 352 18155.39 114.63 52796.81 88888.00 2005-12-18 02:47:43.903 352 18155.39 114.65 52796.72 88888.00 2005-12-18 02:47:44.403 352 18155.35 114.83 52796.81 88888.00 2005-12-18 02:47:44.903 352 18155.38 114.88 52796.79 88888.00 2005-12-18 02:47:45.403 352 18155.40 114.80 52796.79 88888.00 2005-12-18 02:47:45.903 352 18155.37 114.80 52796.83 88888.00 2005-12-18 02:47:46.403 352 18155.39 114.76 52796.76 88888.00 2005-12-18 02:47:46.903 352 18155.46 114.79 52796.86 88888.00 2005-12-18 02:47:47.403 352 18155.49 114.75 52796.96 88888.00 2005-12-18 02:47:47.903 352 18155.40 114.74 52796.90 88888.00 2005-12-18 02:47:48.403 352 18155.40 114.71 52796.76 88888.00 2005-12-18 02:47:48.903 352 18155.40 114.70 52796.78 88888.00 2005-12-18 02:47:49.403 352 18155.38 114.67 52796.74 88888.00 2005-12-18 02:47:49.903 352 18155.37 114.67 52796.81 88888.00 2005-12-18 02:47:50.403 352 18155.35 114.78 52796.73 88888.00 2005-12-18 02:47:50.903 352 18155.28 114.80 52796.73 88888.00 2005-12-18 02:47:51.403 352 18155.15 114.80 52796.80 88888.00 2005-12-18 02:47:51.903 352 18155.14 114.86 52796.81 88888.00 2005-12-18 02:47:52.403 352 18155.16 114.88 52796.91 88888.00 2005-12-18 02:47:52.903 352 18155.15 114.99 52796.94 88888.00 2005-12-18 02:47:53.403 352 18155.23 114.95 52796.93 88888.00 2005-12-18 02:47:53.903 352 18155.26 114.94 52796.81 88888.00 2005-12-18 02:47:54.403 352 18155.35 114.98 52796.81 88888.00 2005-12-18 02:47:54.903 352 18155.33 114.88 52796.81 88888.00 2005-12-18 02:47:55.403 352 18155.28 114.82 52796.90 88888.00 2005-12-18 02:47:55.903 352 18155.21 114.85 52796.92 88888.00 2005-12-18 02:47:56.403 352 18155.23 114.90 52796.87 88888.00 2005-12-18 02:47:56.903 352 18155.10 114.81 52796.87 88888.00 2005-12-18 02:47:57.403 352 18155.05 114.84 52796.81 88888.00 2005-12-18 02:47:57.903 352 18155.12 114.89 52796.73 88888.00 2005-12-18 02:47:58.403 352 18155.19 114.88 52796.81 88888.00 2005-12-18 02:47:58.903 352 18155.33 114.87 52796.81 88888.00 2005-12-18 02:47:59.403 352 18155.46 114.88 52796.81 88888.00 2005-12-18 02:47:59.903 352 18155.46 114.86 52796.76 88888.00 2005-12-18 02:48:00.403 352 18155.37 115.01 52796.67 88888.00 2005-12-18 02:48:00.903 352 18155.43 114.94 52796.71 88888.00 2005-12-18 02:48:01.403 352 18155.38 114.85 52796.62 88888.00 2005-12-18 02:48:01.903 352 18155.34 114.87 52796.60 88888.00 2005-12-18 02:48:02.403 352 18155.29 114.87 52796.67 88888.00 2005-12-18 02:48:02.903 352 18155.34 114.88 52796.75 88888.00 2005-12-18 02:48:03.403 352 18155.36 114.96 52796.90 88888.00 2005-12-18 02:48:03.903 352 18155.38 114.96 52796.91 88888.00 2005-12-18 02:48:04.403 352 18155.37 115.04 52796.93 88888.00 2005-12-18 02:48:04.903 352 18155.39 115.03 52796.95 88888.00 2005-12-18 02:48:05.403 352 18155.27 114.91 52797.01 88888.00 2005-12-18 02:48:05.903 352 18155.35 114.86 52796.89 88888.00 2005-12-18 02:48:06.403 352 18155.32 114.65 52796.90 88888.00 2005-12-18 02:48:06.903 352 18155.21 114.55 52796.96 88888.00 2005-12-18 02:48:07.403 352 18155.25 114.61 52796.95 88888.00 2005-12-18 02:48:07.903 352 18155.28 114.59 52797.02 88888.00 2005-12-18 02:48:08.403 352 18155.30 114.64 52797.05 88888.00 2005-12-18 02:48:08.903 352 18155.28 114.81 52797.09 88888.00 2005-12-18 02:48:09.403 352 18155.23 114.81 52796.95 88888.00 2005-12-18 02:48:09.903 352 18155.35 114.84 52796.91 88888.00 2005-12-18 02:48:10.403 352 18155.34 114.89 52796.94 88888.00 2005-12-18 02:48:10.903 352 18155.23 114.88 52796.81 88888.00 2005-12-18 02:48:11.403 352 18155.16 114.88 52796.86 88888.00 2005-12-18 02:48:11.903 352 18155.15 114.90 52796.76 88888.00 2005-12-18 02:48:12.403 352 18155.28 114.87 52796.74 88888.00 2005-12-18 02:48:12.903 352 18155.29 114.91 52796.62 88888.00 2005-12-18 02:48:13.403 352 18155.26 114.90 52796.67 88888.00 2005-12-18 02:48:13.903 352 18155.25 115.00 52796.79 88888.00 2005-12-18 02:48:14.403 352 18155.21 115.01 52796.73 88888.00 2005-12-18 02:48:14.903 352 18155.18 114.97 52796.71 88888.00 2005-12-18 02:48:15.403 352 18155.30 114.92 52796.62 88888.00 2005-12-18 02:48:15.903 352 18155.18 114.80 52796.60 88888.00 2005-12-18 02:48:16.403 352 18155.17 114.75 52796.59 88888.00 2005-12-18 02:48:16.903 352 18155.28 114.73 52796.49 88888.00 2005-12-18 02:48:17.403 352 18155.27 114.86 52796.43 88888.00 2005-12-18 02:48:17.903 352 18155.28 114.97 52796.56 88888.00 2005-12-18 02:48:18.403 352 18155.23 115.01 52796.56 88888.00 2005-12-18 02:48:18.903 352 18155.35 114.95 52796.54 88888.00 2005-12-18 02:48:19.403 352 18155.37 114.96 52796.58 88888.00 2005-12-18 02:48:19.903 352 18155.23 115.03 52796.63 88888.00 2005-12-18 02:48:20.403 352 18155.15 114.99 52796.60 88888.00 2005-12-18 02:48:20.903 352 18155.26 114.87 52796.52 88888.00 2005-12-18 02:48:21.403 352 18155.15 114.74 52796.57 88888.00 2005-12-18 02:48:21.903 352 18155.25 114.74 52796.52 88888.00 2005-12-18 02:48:22.403 352 18155.17 114.89 52796.35 88888.00 2005-12-18 02:48:22.903 352 18155.21 114.91 52796.37 88888.00 2005-12-18 02:48:23.403 352 18155.27 114.90 52796.43 88888.00 2005-12-18 02:48:23.903 352 18155.12 114.98 52796.46 88888.00 2005-12-18 02:48:24.403 352 18155.12 114.90 52796.63 88888.00 2005-12-18 02:48:24.903 352 18155.11 114.85 52796.67 88888.00 2005-12-18 02:48:25.403 352 18155.17 114.87 52796.72 88888.00 2005-12-18 02:48:25.903 352 18155.10 114.90 52796.74 88888.00 2005-12-18 02:48:26.403 352 18155.12 114.90 52796.78 88888.00 2005-12-18 02:48:26.903 352 18155.06 114.85 52796.80 88888.00 2005-12-18 02:48:27.403 352 18155.10 114.94 52796.68 88888.00 2005-12-18 02:48:27.903 352 18154.93 114.97 52796.63 88888.00 2005-12-18 02:48:28.403 352 18154.84 114.91 52796.70 88888.00 2005-12-18 02:48:28.903 352 18154.74 114.85 52796.82 88888.00 2005-12-18 02:48:29.403 352 18154.78 114.86 52796.84 88888.00 2005-12-18 02:48:29.903 352 18154.83 114.80 52796.80 88888.00 2005-12-18 02:48:30.403 352 18154.85 114.85 52796.76 88888.00 2005-12-18 02:48:30.903 352 18154.94 114.87 52796.70 88888.00 2005-12-18 02:48:31.403 352 18155.23 114.78 52796.72 88888.00 2005-12-18 02:48:31.903 352 18155.36 114.82 52796.83 88888.00 2005-12-18 02:48:32.403 352 18155.33 114.89 52796.81 88888.00 2005-12-18 02:48:32.903 352 18155.05 114.89 52796.70 88888.00 2005-12-18 02:48:33.403 352 18154.95 114.83 52796.79 88888.00 2005-12-18 02:48:33.903 352 18154.93 114.71 52796.79 88888.00 2005-12-18 02:48:34.403 352 18155.19 114.78 52796.74 88888.00 2005-12-18 02:48:34.903 352 18155.28 114.86 52796.63 88888.00 2005-12-18 02:48:35.403 352 18155.23 114.86 52796.56 88888.00 2005-12-18 02:48:35.903 352 18155.16 114.85 52796.58 88888.00 2005-12-18 02:48:36.403 352 18155.13 114.91 52796.61 88888.00 2005-12-18 02:48:36.903 352 18155.01 114.98 52796.72 88888.00 2005-12-18 02:48:37.403 352 18154.88 114.98 52796.60 88888.00 2005-12-18 02:48:37.903 352 18154.96 114.87 52796.52 88888.00 2005-12-18 02:48:38.403 352 18155.02 114.97 52796.40 88888.00 2005-12-18 02:48:38.903 352 18155.02 115.02 52796.46 88888.00 2005-12-18 02:48:39.403 352 18155.00 115.04 52796.61 88888.00 2005-12-18 02:48:39.903 352 18155.07 115.04 52796.59 88888.00 2005-12-18 02:48:40.403 352 18155.10 115.06 52796.76 88888.00 2005-12-18 02:48:40.903 352 18154.89 114.98 52796.87 88888.00 2005-12-18 02:48:41.403 352 18154.91 114.95 52796.84 88888.00 2005-12-18 02:48:41.903 352 18154.94 114.94 52796.87 88888.00 2005-12-18 02:48:42.403 352 18154.91 115.00 52796.81 88888.00 2005-12-18 02:48:42.903 352 18154.89 115.02 52796.81 88888.00 2005-12-18 02:48:43.403 352 18154.86 115.05 52796.70 88888.00 2005-12-18 02:48:43.903 352 18154.92 115.03 52796.75 88888.00 2005-12-18 02:48:44.403 352 18154.97 114.99 52796.73 88888.00 2005-12-18 02:48:44.903 352 18155.03 114.97 52796.76 88888.00 2005-12-18 02:48:45.403 352 18155.21 114.87 52796.73 88888.00 2005-12-18 02:48:45.903 352 18155.25 114.87 52796.76 88888.00 2005-12-18 02:48:46.403 352 18155.25 114.88 52796.70 88888.00 2005-12-18 02:48:46.903 352 18155.19 114.92 52796.57 88888.00 2005-12-18 02:48:47.403 352 18155.08 114.89 52796.59 88888.00 2005-12-18 02:48:47.903 352 18155.02 114.94 52796.64 88888.00 2005-12-18 02:48:48.403 352 18155.01 114.98 52796.79 88888.00 2005-12-18 02:48:48.903 352 18154.96 114.94 52796.68 88888.00 2005-12-18 02:48:49.403 352 18154.97 114.86 52796.59 88888.00 2005-12-18 02:48:49.903 352 18154.99 114.91 52796.69 88888.00 2005-12-18 02:48:50.403 352 18154.96 114.97 52796.79 88888.00 2005-12-18 02:48:50.903 352 18154.86 115.03 52796.75 88888.00 2005-12-18 02:48:51.403 352 18154.86 114.98 52796.80 88888.00 2005-12-18 02:48:51.903 352 18154.93 114.95 52796.87 88888.00 2005-12-18 02:48:52.403 352 18154.95 114.92 52796.86 88888.00 2005-12-18 02:48:52.903 352 18155.11 114.96 52796.76 88888.00 2005-12-18 02:48:53.403 352 18155.14 114.91 52796.67 88888.00 2005-12-18 02:48:53.903 352 18155.11 114.94 52796.56 88888.00 2005-12-18 02:48:54.403 352 18155.13 114.87 52796.59 88888.00 2005-12-18 02:48:54.903 352 18154.93 114.90 52796.58 88888.00 2005-12-18 02:48:55.403 352 18154.82 114.91 52796.59 88888.00 2005-12-18 02:48:55.903 352 18154.78 114.82 52796.62 88888.00 2005-12-18 02:48:56.403 352 18154.71 114.77 52796.76 88888.00 2005-12-18 02:48:56.903 352 18154.82 114.75 52796.76 88888.00 2005-12-18 02:48:57.403 352 18154.86 114.83 52796.79 88888.00 2005-12-18 02:48:57.903 352 18154.83 114.90 52796.80 88888.00 2005-12-18 02:48:58.403 352 18154.85 114.97 52796.73 88888.00 2005-12-18 02:48:58.903 352 18154.93 115.00 52796.73 88888.00 2005-12-18 02:48:59.403 352 18155.02 114.96 52796.68 88888.00 2005-12-18 02:48:59.903 352 18155.06 114.98 52796.64 88888.00 2005-12-18 02:49:00.403 352 18154.94 114.99 52796.57 88888.00 2005-12-18 02:49:00.903 352 18154.78 114.99 52796.66 88888.00 2005-12-18 02:49:01.403 352 18154.73 114.95 52796.56 88888.00 2005-12-18 02:49:01.903 352 18154.71 114.94 52796.45 88888.00 2005-12-18 02:49:02.403 352 18154.80 115.01 52796.40 88888.00 2005-12-18 02:49:02.903 352 18154.80 115.03 52796.51 88888.00 2005-12-18 02:49:03.403 352 18154.89 114.99 52796.49 88888.00 2005-12-18 02:49:03.903 352 18155.03 114.95 52796.57 88888.00 2005-12-18 02:49:04.403 352 18155.01 114.95 52796.62 88888.00 2005-12-18 02:49:04.903 352 18155.03 114.91 52796.61 88888.00 2005-12-18 02:49:05.403 352 18155.14 114.91 52796.74 88888.00 2005-12-18 02:49:05.903 352 18155.04 115.02 52796.74 88888.00 2005-12-18 02:49:06.403 352 18154.92 115.05 52796.63 88888.00 2005-12-18 02:49:06.903 352 18154.90 115.01 52796.60 88888.00 2005-12-18 02:49:07.403 352 18154.89 114.92 52796.72 88888.00 2005-12-18 02:49:07.903 352 18154.85 114.92 52796.81 88888.00 2005-12-18 02:49:08.403 352 18154.91 114.90 52796.72 88888.00 2005-12-18 02:49:08.903 352 18154.94 114.94 52796.70 88888.00 2005-12-18 02:49:09.403 352 18154.82 114.97 52796.66 88888.00 2005-12-18 02:49:09.903 352 18154.83 115.04 52796.56 88888.00 2005-12-18 02:49:10.403 352 18154.75 115.04 52796.66 88888.00 2005-12-18 02:49:10.903 352 18154.81 114.96 52796.83 88888.00 2005-12-18 02:49:11.403 352 18154.85 114.99 52796.76 88888.00 2005-12-18 02:49:11.903 352 18154.90 114.91 52796.72 88888.00 2005-12-18 02:49:12.403 352 18154.84 114.82 52796.69 88888.00 2005-12-18 02:49:12.903 352 18154.82 114.79 52796.56 88888.00 2005-12-18 02:49:13.403 352 18154.74 114.75 52796.57 88888.00 2005-12-18 02:49:13.903 352 18154.86 114.74 52796.67 88888.00 2005-12-18 02:49:14.403 352 18155.00 114.79 52796.63 88888.00 2005-12-18 02:49:14.903 352 18154.94 114.82 52796.60 88888.00 2005-12-18 02:49:15.403 352 18154.73 114.96 52796.56 88888.00 2005-12-18 02:49:15.903 352 18154.54 114.86 52796.64 88888.00 2005-12-18 02:49:16.403 352 18154.59 114.75 52796.68 88888.00 2005-12-18 02:49:16.903 352 18154.74 114.84 52796.69 88888.00 2005-12-18 02:49:17.403 352 18154.81 114.81 52796.68 88888.00 2005-12-18 02:49:17.903 352 18154.72 114.82 52796.62 88888.00 2005-12-18 02:49:18.403 352 18154.67 114.83 52796.63 88888.00 2005-12-18 02:49:18.903 352 18154.67 114.83 52796.62 88888.00 2005-12-18 02:49:19.403 352 18154.69 114.82 52796.54 88888.00 2005-12-18 02:49:19.903 352 18154.62 114.82 52796.46 88888.00 2005-12-18 02:49:20.403 352 18154.58 114.82 52796.60 88888.00 2005-12-18 02:49:20.903 352 18154.60 114.87 52796.67 88888.00 2005-12-18 02:49:21.403 352 18154.71 114.86 52796.58 88888.00 2005-12-18 02:49:21.903 352 18154.62 114.87 52796.69 88888.00 2005-12-18 02:49:22.403 352 18154.62 114.95 52796.67 88888.00 2005-12-18 02:49:22.903 352 18154.62 114.90 52796.69 88888.00 2005-12-18 02:49:23.403 352 18154.61 114.72 52796.68 88888.00 2005-12-18 02:49:23.903 352 18154.73 114.69 52796.58 88888.00 2005-12-18 02:49:24.403 352 18154.77 114.74 52796.67 88888.00 2005-12-18 02:49:24.903 352 18154.63 114.72 52796.68 88888.00 2005-12-18 02:49:25.403 352 18154.68 114.71 52796.54 88888.00 2005-12-18 02:49:25.903 352 18154.61 114.73 52796.52 88888.00 2005-12-18 02:49:26.403 352 18154.68 114.66 52796.43 88888.00 2005-12-18 02:49:26.903 352 18154.79 114.52 52796.47 88888.00 2005-12-18 02:49:27.403 352 18154.67 114.57 52796.44 88888.00 2005-12-18 02:49:27.903 352 18154.56 114.66 52796.54 88888.00 2005-12-18 02:49:28.403 352 18154.71 114.70 52796.62 88888.00 2005-12-18 02:49:28.903 352 18154.77 114.66 52796.51 88888.00 2005-12-18 02:49:29.403 352 18154.69 114.53 52796.56 88888.00 2005-12-18 02:49:29.903 352 18154.71 114.66 52796.58 88888.00 2005-12-18 02:49:30.403 352 18154.66 114.84 52796.52 88888.00 2005-12-18 02:49:30.903 352 18154.70 114.80 52796.52 88888.00 2005-12-18 02:49:31.403 352 18154.73 114.83 52796.54 88888.00 2005-12-18 02:49:31.903 352 18154.73 114.81 52796.71 88888.00 2005-12-18 02:49:32.403 352 18154.68 114.78 52796.74 88888.00 2005-12-18 02:49:32.903 352 18154.63 114.82 52796.57 88888.00 2005-12-18 02:49:33.403 352 18154.62 114.75 52796.51 88888.00 2005-12-18 02:49:33.903 352 18154.60 114.79 52796.52 88888.00 2005-12-18 02:49:34.403 352 18154.61 114.75 52796.54 88888.00 2005-12-18 02:49:34.903 352 18154.64 114.68 52796.58 88888.00 2005-12-18 02:49:35.403 352 18154.61 114.70 52796.66 88888.00 2005-12-18 02:49:35.903 352 18154.58 114.76 52796.68 88888.00 2005-12-18 02:49:36.403 352 18154.77 114.76 52796.58 88888.00 2005-12-18 02:49:36.903 352 18154.72 114.61 52796.72 88888.00 2005-12-18 02:49:37.403 352 18154.75 114.57 52796.72 88888.00 2005-12-18 02:49:37.903 352 18154.71 114.55 52796.64 88888.00 2005-12-18 02:49:38.403 352 18154.71 114.59 52796.74 88888.00 2005-12-18 02:49:38.903 352 18154.74 114.64 52796.84 88888.00 2005-12-18 02:49:39.403 352 18154.79 114.62 52796.82 88888.00 2005-12-18 02:49:39.903 352 18154.93 114.70 52796.81 88888.00 2005-12-18 02:49:40.403 352 18154.93 114.75 52796.70 88888.00 2005-12-18 02:49:40.903 352 18154.92 114.73 52796.61 88888.00 2005-12-18 02:49:41.403 352 18154.86 114.69 52796.63 88888.00 2005-12-18 02:49:41.903 352 18154.90 114.71 52796.73 88888.00 2005-12-18 02:49:42.403 352 18154.96 114.66 52796.82 88888.00 2005-12-18 02:49:42.903 352 18154.97 114.66 52796.78 88888.00 2005-12-18 02:49:43.403 352 18154.99 114.62 52796.73 88888.00 2005-12-18 02:49:43.903 352 18154.99 114.51 52796.74 88888.00 2005-12-18 02:49:44.403 352 18155.00 114.52 52796.78 88888.00 2005-12-18 02:49:44.903 352 18154.99 114.44 52796.72 88888.00 2005-12-18 02:49:45.403 352 18154.96 114.49 52796.67 88888.00 2005-12-18 02:49:45.903 352 18155.12 114.46 52796.81 88888.00 2005-12-18 02:49:46.403 352 18155.08 114.45 52796.87 88888.00 2005-12-18 02:49:46.903 352 18155.01 114.46 52796.83 88888.00 2005-12-18 02:49:47.403 352 18155.11 114.47 52796.72 88888.00 2005-12-18 02:49:47.903 352 18155.02 114.44 52796.75 88888.00 2005-12-18 02:49:48.403 352 18154.95 114.46 52796.75 88888.00 2005-12-18 02:49:48.903 352 18154.89 114.47 52796.80 88888.00 2005-12-18 02:49:49.403 352 18155.00 114.48 52796.75 88888.00 2005-12-18 02:49:49.903 352 18154.88 114.46 52796.79 88888.00 2005-12-18 02:49:50.403 352 18154.79 114.47 52796.75 88888.00 2005-12-18 02:49:50.903 352 18154.88 114.50 52796.70 88888.00 2005-12-18 02:49:51.403 352 18154.90 114.52 52796.63 88888.00 2005-12-18 02:49:51.903 352 18154.95 114.47 52796.64 88888.00 2005-12-18 02:49:52.403 352 18154.93 114.36 52796.68 88888.00 2005-12-18 02:49:52.903 352 18155.07 114.33 52796.72 88888.00 2005-12-18 02:49:53.403 352 18155.08 114.39 52796.78 88888.00 2005-12-18 02:49:53.903 352 18154.93 114.54 52796.85 88888.00 2005-12-18 02:49:54.403 352 18155.01 114.68 52796.84 88888.00 2005-12-18 02:49:54.903 352 18154.97 114.72 52796.80 88888.00 2005-12-18 02:49:55.403 352 18155.00 114.54 52796.63 88888.00 2005-12-18 02:49:55.903 352 18155.06 114.36 52796.62 88888.00 2005-12-18 02:49:56.403 352 18155.11 114.29 52796.56 88888.00 2005-12-18 02:49:56.903 352 18155.14 114.40 52796.58 88888.00 2005-12-18 02:49:57.403 352 18155.07 114.44 52796.73 88888.00 2005-12-18 02:49:57.903 352 18155.14 114.44 52796.75 88888.00 2005-12-18 02:49:58.403 352 18155.14 114.40 52796.74 88888.00 2005-12-18 02:49:58.903 352 18155.14 114.33 52796.68 88888.00 2005-12-18 02:49:59.403 352 18155.17 114.37 52796.79 88888.00 2005-12-18 02:49:59.903 352 18155.07 114.23 52796.67 88888.00 2005-12-18 02:50:00.403 352 18155.02 114.26 52796.67 88888.00 2005-12-18 02:50:00.903 352 18154.94 114.39 52796.79 88888.00 2005-12-18 02:50:01.403 352 18155.05 114.43 52796.80 88888.00 2005-12-18 02:50:01.903 352 18155.08 114.36 52796.70 88888.00 2005-12-18 02:50:02.403 352 18155.05 114.33 52796.62 88888.00 2005-12-18 02:50:02.903 352 18155.11 114.42 52796.56 88888.00 2005-12-18 02:50:03.403 352 18154.96 114.49 52796.52 88888.00 2005-12-18 02:50:03.903 352 18154.94 114.51 52796.57 88888.00 2005-12-18 02:50:04.403 352 18155.00 114.50 52796.56 88888.00 2005-12-18 02:50:04.903 352 18154.91 114.50 52796.70 88888.00 2005-12-18 02:50:05.403 352 18154.99 114.40 52796.69 88888.00 2005-12-18 02:50:05.903 352 18155.06 114.45 52796.60 88888.00 2005-12-18 02:50:06.403 352 18155.01 114.42 52796.60 88888.00 2005-12-18 02:50:06.903 352 18155.01 114.43 52796.51 88888.00 2005-12-18 02:50:07.403 352 18155.00 114.45 52796.55 88888.00 2005-12-18 02:50:07.903 352 18154.90 114.45 52796.61 88888.00 2005-12-18 02:50:08.403 352 18154.99 114.48 52796.70 88888.00 2005-12-18 02:50:08.903 352 18154.97 114.45 52796.70 88888.00 2005-12-18 02:50:09.403 352 18155.00 114.45 52796.68 88888.00 2005-12-18 02:50:09.903 352 18155.01 114.52 52796.70 88888.00 2005-12-18 02:50:10.403 352 18155.08 114.58 52796.57 88888.00 2005-12-18 02:50:10.903 352 18155.08 114.61 52796.48 88888.00 2005-12-18 02:50:11.403 352 18154.93 114.55 52796.61 88888.00 2005-12-18 02:50:11.903 352 18154.92 114.50 52796.71 88888.00 2005-12-18 02:50:12.403 352 18154.91 114.61 52796.74 88888.00 2005-12-18 02:50:12.903 352 18154.92 114.64 52796.68 88888.00 2005-12-18 02:50:13.403 352 18154.86 114.63 52796.59 88888.00 2005-12-18 02:50:13.903 352 18154.92 114.67 52796.51 88888.00 2005-12-18 02:50:14.403 352 18154.84 114.66 52796.39 88888.00 2005-12-18 02:50:14.903 352 18154.82 114.75 52796.46 88888.00 2005-12-18 02:50:15.403 352 18154.89 114.74 52796.56 88888.00 2005-12-18 02:50:15.903 352 18154.90 114.67 52796.52 88888.00 2005-12-18 02:50:16.403 352 18155.02 114.64 52796.35 88888.00 2005-12-18 02:50:16.903 352 18155.00 114.62 52796.48 88888.00 2005-12-18 02:50:17.403 352 18154.93 114.66 52796.51 88888.00 2005-12-18 02:50:17.903 352 18154.85 114.69 52796.45 88888.00 2005-12-18 02:50:18.403 352 18154.93 114.63 52796.48 88888.00 2005-12-18 02:50:18.903 352 18154.96 114.65 52796.49 88888.00 2005-12-18 02:50:19.403 352 18155.08 114.70 52796.50 88888.00 2005-12-18 02:50:19.903 352 18155.33 114.65 52796.56 88888.00 2005-12-18 02:50:20.403 352 18155.21 114.71 52796.58 88888.00 2005-12-18 02:50:20.903 352 18155.01 114.68 52796.52 88888.00 2005-12-18 02:50:21.403 352 18155.30 114.72 52796.60 88888.00 2005-12-18 02:50:21.903 352 18155.24 114.80 52796.66 88888.00 2005-12-18 02:50:22.403 352 18154.95 114.74 52796.68 88888.00 2005-12-18 02:50:22.903 352 18154.84 114.63 52796.69 88888.00 2005-12-18 02:50:23.403 352 18154.86 114.65 52796.74 88888.00 2005-12-18 02:50:23.903 352 18155.01 114.69 52796.61 88888.00 2005-12-18 02:50:24.403 352 18154.86 114.70 52796.60 88888.00 2005-12-18 02:50:24.903 352 18154.81 114.66 52796.55 88888.00 2005-12-18 02:50:25.403 352 18154.84 114.61 52796.46 88888.00 2005-12-18 02:50:25.903 352 18154.95 114.57 52796.47 88888.00 2005-12-18 02:50:26.403 352 18155.27 114.64 52796.47 88888.00 2005-12-18 02:50:26.903 352 18155.03 114.67 52796.51 88888.00 2005-12-18 02:50:27.403 352 18154.85 114.65 52796.60 88888.00 2005-12-18 02:50:27.903 352 18154.84 114.70 52796.51 88888.00 2005-12-18 02:50:28.403 352 18154.84 114.68 52796.56 88888.00 2005-12-18 02:50:28.903 352 18154.90 114.67 52796.58 88888.00 2005-12-18 02:50:29.403 352 18154.94 114.67 52796.56 88888.00 2005-12-18 02:50:29.903 352 18154.94 114.68 52796.56 88888.00 2005-12-18 02:50:30.403 352 18154.97 114.68 52796.56 88888.00 2005-12-18 02:50:30.903 352 18155.02 114.67 52796.56 88888.00 2005-12-18 02:50:31.403 352 18155.01 114.66 52796.56 88888.00 2005-12-18 02:50:31.903 352 18154.84 114.69 52796.66 88888.00 2005-12-18 02:50:32.403 352 18154.84 114.64 52796.63 88888.00 2005-12-18 02:50:32.903 352 18154.95 114.67 52796.57 88888.00 2005-12-18 02:50:33.403 352 18154.88 114.72 52796.52 88888.00 2005-12-18 02:50:33.903 352 18155.13 114.69 52796.59 88888.00 2005-12-18 02:50:34.400 352 18154.91 114.73 52796.72 88888.00 2005-12-18 02:50:34.900 352 18154.84 114.66 52796.71 88888.00 2005-12-18 02:50:35.400 352 18155.05 114.61 52796.64 88888.00 2005-12-18 02:50:35.900 352 18155.21 114.76 52796.70 88888.00 2005-12-18 02:50:36.400 352 18155.04 114.73 52796.62 88888.00 2005-12-18 02:50:36.900 352 18154.86 114.70 52796.63 88888.00 2005-12-18 02:50:37.400 352 18154.79 114.75 52796.55 88888.00 2005-12-18 02:50:37.900 352 18154.78 114.68 52796.57 88888.00 2005-12-18 02:50:38.400 352 18154.94 114.64 52796.50 88888.00 2005-12-18 02:50:38.900 352 18155.05 114.70 52796.62 88888.00 2005-12-18 02:50:39.400 352 18154.96 114.78 52796.71 88888.00 2005-12-18 02:50:39.900 352 18154.88 114.69 52796.75 88888.00 2005-12-18 02:50:40.400 352 18155.14 114.63 52796.69 88888.00 2005-12-18 02:50:40.900 352 18155.36 114.69 52796.70 88888.00 2005-12-18 02:50:41.400 352 18155.25 114.76 52796.67 88888.00 2005-12-18 02:50:41.900 352 18154.79 114.73 52796.76 88888.00 2005-12-18 02:50:42.400 352 18154.64 114.62 52796.78 88888.00 2005-12-18 02:50:42.900 352 18154.68 114.66 52796.71 88888.00 2005-12-18 02:50:43.400 352 18154.83 114.72 52796.73 88888.00 2005-12-18 02:50:43.900 352 18154.91 114.72 52796.81 88888.00 2005-12-18 02:50:44.400 352 18155.00 114.68 52796.78 88888.00 2005-12-18 02:50:44.900 352 18154.97 114.70 52796.73 88888.00 2005-12-18 02:50:45.400 352 18154.83 114.64 52796.67 88888.00 2005-12-18 02:50:45.900 352 18154.77 114.59 52796.68 88888.00 2005-12-18 02:50:46.400 352 18154.94 114.57 52796.72 88888.00 2005-12-18 02:50:46.900 352 18155.10 114.54 52796.72 88888.00 2005-12-18 02:50:47.400 352 18155.13 114.48 52796.60 88888.00 2005-12-18 02:50:47.900 352 18155.11 114.46 52796.54 88888.00 2005-12-18 02:50:48.400 352 18155.17 114.53 52796.68 88888.00 2005-12-18 02:50:48.900 352 18155.02 114.58 52796.66 88888.00 2005-12-18 02:50:49.400 352 18155.01 114.55 52796.71 88888.00 2005-12-18 02:50:49.900 352 18155.19 114.50 52796.69 88888.00 2005-12-18 02:50:50.400 352 18155.35 114.47 52796.66 88888.00 2005-12-18 02:50:50.900 352 18155.19 114.47 52796.56 88888.00 2005-12-18 02:50:51.400 352 18155.12 114.48 52796.51 88888.00 2005-12-18 02:50:51.900 352 18155.04 114.52 52796.62 88888.00 2005-12-18 02:50:52.400 352 18155.01 114.56 52796.66 88888.00 2005-12-18 02:50:52.900 352 18155.06 114.57 52796.54 88888.00 2005-12-18 02:50:53.400 352 18155.04 114.46 52796.58 88888.00 2005-12-18 02:50:53.900 352 18154.94 114.31 52796.55 88888.00 2005-12-18 02:50:54.400 352 18154.94 114.35 52796.50 88888.00 2005-12-18 02:50:54.900 352 18155.07 114.41 52796.55 88888.00 2005-12-18 02:50:55.400 352 18155.13 114.46 52796.46 88888.00 2005-12-18 02:50:55.900 352 18155.12 114.49 52796.47 88888.00 2005-12-18 02:50:56.400 352 18155.18 114.53 52796.58 88888.00 2005-12-18 02:50:56.900 352 18155.33 114.52 52796.64 88888.00 2005-12-18 02:50:57.400 352 18155.11 114.57 52796.51 88888.00 2005-12-18 02:50:57.900 352 18155.02 114.68 52796.62 88888.00 2005-12-18 02:50:58.400 352 18154.95 114.63 52796.64 88888.00 2005-12-18 02:50:58.900 352 18155.00 114.66 52796.61 88888.00 2005-12-18 02:50:59.400 352 18155.06 114.68 52796.55 88888.00 2005-12-18 02:50:59.900 352 18154.97 114.62 52796.68 88888.00 2005-12-18 02:51:00.400 352 18154.89 114.68 52796.69 88888.00 2005-12-18 02:51:00.900 352 18154.88 114.74 52796.73 88888.00 2005-12-18 02:51:01.400 352 18154.89 114.83 52796.82 88888.00 2005-12-18 02:51:01.900 352 18154.91 114.80 52796.79 88888.00 2005-12-18 02:51:02.400 352 18154.89 114.69 52796.84 88888.00 2005-12-18 02:51:02.900 352 18155.01 114.72 52796.83 88888.00 2005-12-18 02:51:03.400 352 18154.97 114.82 52796.81 88888.00 2005-12-18 02:51:03.900 352 18154.89 114.87 52796.85 88888.00 2005-12-18 02:51:04.400 352 18154.88 114.86 52796.92 88888.00 2005-12-18 02:51:04.900 352 18154.83 114.80 52796.89 88888.00 2005-12-18 02:51:05.400 352 18154.80 114.76 52796.95 88888.00 2005-12-18 02:51:05.900 352 18154.74 114.72 52796.94 88888.00 2005-12-18 02:51:06.400 352 18154.75 114.74 52796.81 88888.00 2005-12-18 02:51:06.900 352 18154.71 114.66 52796.82 88888.00 2005-12-18 02:51:07.400 352 18154.73 114.54 52796.80 88888.00 2005-12-18 02:51:07.900 352 18154.86 114.64 52796.81 88888.00 2005-12-18 02:51:08.400 352 18154.91 114.72 52796.85 88888.00 2005-12-18 02:51:08.900 352 18155.01 114.83 52796.91 88888.00 2005-12-18 02:51:09.400 352 18154.99 114.82 52796.89 88888.00 2005-12-18 02:51:09.900 352 18154.91 114.94 52796.86 88888.00 2005-12-18 02:51:10.400 352 18155.01 114.97 52796.81 88888.00 2005-12-18 02:51:10.900 352 18155.01 114.91 52796.74 88888.00 2005-12-18 02:51:11.400 352 18155.02 114.91 52796.63 88888.00 2005-12-18 02:51:11.900 352 18154.97 114.99 52796.59 88888.00 2005-12-18 02:51:12.400 352 18154.96 115.05 52796.70 88888.00 2005-12-18 02:51:12.900 352 18155.01 114.99 52796.68 88888.00 2005-12-18 02:51:13.400 352 18155.00 114.94 52796.66 88888.00 2005-12-18 02:51:13.900 352 18154.84 114.88 52796.89 88888.00 2005-12-18 02:51:14.400 352 18154.74 114.95 52796.87 88888.00 2005-12-18 02:51:14.900 352 18154.74 114.94 52796.71 88888.00 2005-12-18 02:51:15.400 352 18154.73 114.92 52796.72 88888.00 2005-12-18 02:51:15.900 352 18154.71 114.89 52796.78 88888.00 2005-12-18 02:51:16.400 352 18154.67 114.95 52796.64 88888.00 2005-12-18 02:51:16.900 352 18154.60 115.00 52796.83 88888.00 2005-12-18 02:51:17.400 352 18154.72 114.94 52796.95 88888.00 2005-12-18 02:51:17.900 352 18154.71 114.78 52796.90 88888.00 2005-12-18 02:51:18.400 352 18154.71 114.79 52796.87 88888.00 2005-12-18 02:51:18.900 352 18154.67 114.82 52796.80 88888.00 2005-12-18 02:51:19.400 352 18154.84 114.85 52796.82 88888.00 2005-12-18 02:51:19.900 352 18154.82 114.87 52796.84 88888.00 2005-12-18 02:51:20.400 352 18154.91 114.82 52796.74 88888.00 2005-12-18 02:51:20.900 352 18154.94 114.84 52796.69 88888.00 2005-12-18 02:51:21.400 352 18155.01 114.75 52796.72 88888.00 2005-12-18 02:51:21.900 352 18154.85 114.73 52796.74 88888.00 2005-12-18 02:51:22.400 352 18154.85 114.66 52796.87 88888.00 2005-12-18 02:51:22.900 352 18154.89 114.57 52796.81 88888.00 2005-12-18 02:51:23.400 352 18155.04 114.52 52796.92 88888.00 2005-12-18 02:51:23.900 352 18155.02 114.57 52796.94 88888.00 2005-12-18 02:51:24.400 352 18154.99 114.64 52796.92 88888.00 2005-12-18 02:51:24.900 352 18154.95 114.75 52796.83 88888.00 2005-12-18 02:51:25.400 352 18155.01 114.73 52796.87 88888.00 2005-12-18 02:51:25.900 352 18155.01 114.66 52796.91 88888.00 2005-12-18 02:51:26.400 352 18154.90 114.71 52796.91 88888.00 2005-12-18 02:51:26.900 352 18154.78 114.72 52796.93 88888.00 2005-12-18 02:51:27.400 352 18154.79 114.73 52796.84 88888.00 2005-12-18 02:51:27.900 352 18154.82 114.71 52796.83 88888.00 2005-12-18 02:51:28.400 352 18154.88 114.77 52796.81 88888.00 2005-12-18 02:51:28.900 352 18154.91 114.78 52796.96 88888.00 2005-12-18 02:51:29.400 352 18154.89 114.74 52796.98 88888.00 2005-12-18 02:51:29.900 352 18154.83 114.77 52796.86 88888.00 2005-12-18 02:51:30.400 352 18154.75 114.83 52796.76 88888.00 2005-12-18 02:51:30.900 352 18154.97 114.79 52796.75 88888.00 2005-12-18 02:51:31.400 352 18154.94 114.77 52796.82 88888.00 2005-12-18 02:51:31.900 352 18154.91 114.88 52796.81 88888.00 2005-12-18 02:51:32.400 352 18154.93 114.78 52796.72 88888.00 2005-12-18 02:51:32.900 352 18154.91 114.78 52796.79 88888.00 2005-12-18 02:51:33.400 352 18154.89 114.85 52796.84 88888.00 2005-12-18 02:51:33.900 352 18154.91 114.97 52796.81 88888.00 2005-12-18 02:51:34.400 352 18154.92 115.10 52796.69 88888.00 2005-12-18 02:51:34.900 352 18154.80 115.14 52796.72 88888.00 2005-12-18 02:51:35.400 352 18154.80 115.07 52796.68 88888.00 2005-12-18 02:51:35.900 352 18154.82 115.09 52796.67 88888.00 2005-12-18 02:51:36.400 352 18154.75 115.10 52796.69 88888.00 2005-12-18 02:51:36.900 352 18154.74 115.09 52796.74 88888.00 2005-12-18 02:51:37.400 352 18154.70 115.07 52796.70 88888.00 2005-12-18 02:51:37.900 352 18154.69 115.10 52796.71 88888.00 2005-12-18 02:51:38.400 352 18154.67 115.09 52796.69 88888.00 2005-12-18 02:51:38.900 352 18154.64 115.09 52796.70 88888.00 2005-12-18 02:51:39.400 352 18154.60 115.07 52796.74 88888.00 2005-12-18 02:51:39.900 352 18154.68 115.00 52796.72 88888.00 2005-12-18 02:51:40.400 352 18154.70 115.01 52796.63 88888.00 2005-12-18 02:51:40.900 352 18154.69 115.09 52796.63 88888.00 2005-12-18 02:51:41.400 352 18154.80 115.12 52796.69 88888.00 2005-12-18 02:51:41.900 352 18154.85 115.14 52796.72 88888.00 2005-12-18 02:51:42.400 352 18154.80 115.08 52796.71 88888.00 2005-12-18 02:51:42.900 352 18154.83 115.02 52796.75 88888.00 2005-12-18 02:51:43.400 352 18154.90 115.03 52796.76 88888.00 2005-12-18 02:51:43.900 352 18154.84 115.07 52796.82 88888.00 2005-12-18 02:51:44.400 352 18154.81 115.05 52796.71 88888.00 2005-12-18 02:51:44.900 352 18154.85 115.10 52796.70 88888.00 2005-12-18 02:51:45.400 352 18155.02 115.04 52796.63 88888.00 2005-12-18 02:51:45.900 352 18154.95 115.02 52796.63 88888.00 2005-12-18 02:51:46.400 352 18154.91 115.07 52796.78 88888.00 2005-12-18 02:51:46.900 352 18154.89 115.06 52796.74 88888.00 2005-12-18 02:51:47.400 352 18154.85 115.08 52796.75 88888.00 2005-12-18 02:51:47.900 352 18154.84 114.98 52796.81 88888.00 2005-12-18 02:51:48.400 352 18154.81 114.95 52796.83 88888.00 2005-12-18 02:51:48.900 352 18154.90 114.99 52796.85 88888.00 2005-12-18 02:51:49.400 352 18154.84 115.06 52796.81 88888.00 2005-12-18 02:51:49.900 352 18154.89 115.10 52796.75 88888.00 2005-12-18 02:51:50.400 352 18154.86 115.11 52796.82 88888.00 2005-12-18 02:51:50.900 352 18154.78 115.07 52796.82 88888.00 2005-12-18 02:51:51.400 352 18154.75 115.08 52796.73 88888.00 2005-12-18 02:51:51.900 352 18154.88 115.12 52796.80 88888.00 2005-12-18 02:51:52.400 352 18154.84 115.12 52796.84 88888.00 2005-12-18 02:51:52.900 352 18154.77 115.10 52796.73 88888.00 2005-12-18 02:51:53.400 352 18154.71 115.17 52796.63 88888.00 2005-12-18 02:51:53.900 352 18154.70 115.22 52796.64 88888.00 2005-12-18 02:51:54.400 352 18154.73 115.23 52796.64 88888.00 2005-12-18 02:51:54.900 352 18154.78 115.17 52796.70 88888.00 2005-12-18 02:51:55.400 352 18154.77 115.15 52796.76 88888.00 2005-12-18 02:51:55.900 352 18154.91 115.16 52796.72 88888.00 2005-12-18 02:51:56.400 352 18154.84 115.05 52796.72 88888.00 2005-12-18 02:51:56.900 352 18154.83 115.09 52796.74 88888.00 2005-12-18 02:51:57.400 352 18155.08 115.19 52796.70 88888.00 2005-12-18 02:51:57.900 352 18154.85 115.15 52796.62 88888.00 2005-12-18 02:51:58.400 352 18154.79 115.16 52796.68 88888.00 2005-12-18 02:51:58.900 352 18154.83 115.18 52796.86 88888.00 2005-12-18 02:51:59.400 352 18154.80 115.23 52796.85 88888.00 2005-12-18 02:51:59.900 352 18154.78 115.37 52796.80 88888.00 2005-12-18 02:52:00.400 352 18154.67 115.40 52796.73 88888.00 2005-12-18 02:52:00.900 352 18154.72 115.45 52796.64 88888.00 2005-12-18 02:52:01.400 352 18154.71 115.48 52796.61 88888.00 2005-12-18 02:52:01.900 352 18154.69 115.40 52796.69 88888.00 2005-12-18 02:52:02.400 352 18154.70 115.33 52796.63 88888.00 2005-12-18 02:52:02.900 352 18154.70 115.40 52796.71 88888.00 2005-12-18 02:52:03.400 352 18154.64 115.37 52796.61 88888.00 2005-12-18 02:52:03.900 352 18154.62 115.32 52796.59 88888.00 2005-12-18 02:52:04.400 352 18154.73 115.25 52796.55 88888.00 2005-12-18 02:52:04.900 352 18154.78 115.21 52796.70 88888.00 2005-12-18 02:52:05.400 352 18154.73 115.32 52796.72 88888.00 2005-12-18 02:52:05.900 352 18154.62 115.42 52796.70 88888.00 2005-12-18 02:52:06.400 352 18154.63 115.46 52796.62 88888.00 2005-12-18 02:52:06.900 352 18154.73 115.35 52796.51 88888.00 2005-12-18 02:52:07.400 352 18154.91 115.25 52796.60 88888.00 2005-12-18 02:52:07.900 352 18154.88 115.33 52796.69 88888.00 2005-12-18 02:52:08.400 352 18155.13 115.41 52796.75 88888.00 2005-12-18 02:52:08.900 352 18155.37 115.44 52796.70 88888.00 2005-12-18 02:52:09.400 352 18155.25 115.39 52796.64 88888.00 2005-12-18 02:52:09.900 352 18154.86 115.44 52796.59 88888.00 2005-12-18 02:52:10.400 352 18154.75 115.44 52796.55 88888.00 2005-12-18 02:52:10.900 352 18154.70 115.48 52796.68 88888.00 2005-12-18 02:52:11.400 352 18154.77 115.51 52796.79 88888.00 2005-12-18 02:52:11.900 352 18154.84 115.44 52796.80 88888.00 2005-12-18 02:52:12.400 352 18154.81 115.40 52796.74 88888.00 2005-12-18 02:52:12.900 352 18154.73 115.43 52796.70 88888.00 2005-12-18 02:52:13.400 352 18154.69 115.47 52796.70 88888.00 2005-12-18 02:52:13.900 352 18154.69 115.43 52796.68 88888.00 2005-12-18 02:52:14.400 352 18154.75 115.44 52796.70 88888.00 2005-12-18 02:52:14.900 352 18154.73 115.47 52796.70 88888.00 2005-12-18 02:52:15.400 352 18154.73 115.50 52796.55 88888.00 2005-12-18 02:52:15.900 352 18154.77 115.37 52796.58 88888.00 2005-12-18 02:52:16.400 352 18154.80 115.31 52796.55 88888.00 2005-12-18 02:52:16.900 352 18154.73 115.38 52796.43 88888.00 2005-12-18 02:52:17.400 352 18154.70 115.37 52796.38 88888.00 2005-12-18 02:52:17.900 352 18154.74 115.50 52796.40 88888.00 2005-12-18 02:52:18.400 352 18154.86 115.53 52796.45 88888.00 2005-12-18 02:52:18.900 352 18154.92 115.56 52796.46 88888.00 2005-12-18 02:52:19.400 352 18154.86 115.43 52796.55 88888.00 2005-12-18 02:52:19.900 352 18154.84 115.34 52796.62 88888.00 2005-12-18 02:52:20.400 352 18154.93 115.41 52796.60 88888.00 2005-12-18 02:52:20.900 352 18154.96 115.40 52796.66 88888.00 2005-12-18 02:52:21.400 352 18155.02 115.47 52796.72 88888.00 2005-12-18 02:52:21.900 352 18155.11 115.51 52796.71 88888.00 2005-12-18 02:52:22.400 352 18155.21 115.49 52796.69 88888.00 2005-12-18 02:52:22.900 352 18155.02 115.45 52796.72 88888.00 2005-12-18 02:52:23.400 352 18155.02 115.50 52796.62 88888.00 2005-12-18 02:52:23.900 352 18154.96 115.52 52796.56 88888.00 2005-12-18 02:52:24.400 352 18154.95 115.66 52796.55 88888.00 2005-12-18 02:52:24.900 352 18155.04 115.63 52796.62 88888.00 2005-12-18 02:52:25.400 352 18155.05 115.55 52796.64 88888.00 2005-12-18 02:52:25.900 352 18154.92 115.53 52796.62 88888.00 2005-12-18 02:52:26.400 352 18154.77 115.56 52796.57 88888.00 2005-12-18 02:52:26.900 352 18154.84 115.59 52796.62 88888.00 2005-12-18 02:52:27.400 352 18154.92 115.62 52796.70 88888.00 2005-12-18 02:52:27.900 352 18154.84 115.65 52796.76 88888.00 2005-12-18 02:52:28.400 352 18154.95 115.70 52796.76 88888.00 2005-12-18 02:52:28.900 352 18155.06 115.56 52796.74 88888.00 2005-12-18 02:52:29.400 352 18155.04 115.42 52796.82 88888.00 2005-12-18 02:52:29.900 352 18154.97 115.42 52796.82 88888.00 2005-12-18 02:52:30.400 352 18155.00 115.50 52796.80 88888.00 2005-12-18 02:52:30.900 352 18154.95 115.68 52796.78 88888.00 2005-12-18 02:52:31.400 352 18154.97 115.70 52796.85 88888.00 2005-12-18 02:52:31.900 352 18155.05 115.75 52796.81 88888.00 2005-12-18 02:52:32.400 352 18155.00 115.78 52796.91 88888.00 2005-12-18 02:52:32.900 352 18155.02 115.72 52796.92 88888.00 2005-12-18 02:52:33.400 352 18155.00 115.68 52796.81 88888.00 2005-12-18 02:52:33.900 352 18155.06 115.71 52796.83 88888.00 2005-12-18 02:52:34.400 352 18155.08 115.70 52796.85 88888.00 2005-12-18 02:52:34.900 352 18155.00 115.71 52796.70 88888.00 2005-12-18 02:52:35.400 352 18155.00 115.74 52796.62 88888.00 2005-12-18 02:52:35.900 352 18154.99 115.69 52796.81 88888.00 2005-12-18 02:52:36.400 352 18155.06 115.66 52796.81 88888.00 2005-12-18 02:52:36.900 352 18155.16 115.70 52796.81 88888.00 2005-12-18 02:52:37.400 352 18155.13 115.82 52796.68 88888.00 2005-12-18 02:52:37.900 352 18155.19 115.81 52796.68 88888.00 2005-12-18 02:52:38.400 352 18155.19 115.72 52796.72 88888.00 2005-12-18 02:52:38.900 352 18155.25 115.62 52796.80 88888.00 2005-12-18 02:52:39.400 352 18155.27 115.58 52796.82 88888.00 2005-12-18 02:52:39.900 352 18155.37 115.68 52796.74 88888.00 2005-12-18 02:52:40.400 352 18155.38 115.77 52796.64 88888.00 2005-12-18 02:52:40.900 352 18155.36 115.85 52796.75 88888.00 2005-12-18 02:52:41.400 352 18155.25 115.87 52796.75 88888.00 2005-12-18 02:52:41.900 352 18155.21 115.84 52796.80 88888.00 2005-12-18 02:52:42.400 352 18155.30 115.82 52796.85 88888.00 2005-12-18 02:52:42.900 352 18155.40 115.73 52796.86 88888.00 2005-12-18 02:52:43.400 352 18155.40 115.73 52796.84 88888.00 2005-12-18 02:52:43.900 352 18155.36 115.70 52796.71 88888.00 2005-12-18 02:52:44.400 352 18155.35 115.70 52796.66 88888.00 2005-12-18 02:52:44.900 352 18155.25 115.75 52796.68 88888.00 2005-12-18 02:52:45.400 352 18155.19 115.75 52796.68 88888.00 2005-12-18 02:52:45.900 352 18155.11 115.69 52796.66 88888.00 2005-12-18 02:52:46.400 352 18155.01 115.72 52796.74 88888.00 2005-12-18 02:52:46.900 352 18154.89 115.76 52796.63 88888.00 2005-12-18 02:52:47.400 352 18155.01 115.72 52796.63 88888.00 2005-12-18 02:52:47.900 352 18155.06 115.70 52796.72 88888.00 2005-12-18 02:52:48.400 352 18155.17 115.71 52796.69 88888.00 2005-12-18 02:52:48.900 352 18155.18 115.74 52796.67 88888.00 2005-12-18 02:52:49.400 352 18155.23 115.75 52796.69 88888.00 2005-12-18 02:52:49.900 352 18155.29 115.64 52796.67 88888.00 2005-12-18 02:52:50.400 352 18155.19 115.69 52796.60 88888.00 2005-12-18 02:52:50.900 352 18155.12 115.78 52796.57 88888.00 2005-12-18 02:52:51.400 352 18155.19 115.76 52796.60 88888.00 2005-12-18 02:52:51.900 352 18155.24 115.74 52796.75 88888.00 2005-12-18 02:52:52.400 352 18155.25 115.80 52796.78 88888.00 2005-12-18 02:52:52.900 352 18155.25 115.81 52796.85 88888.00 2005-12-18 02:52:53.400 352 18155.27 115.78 52796.85 88888.00 2005-12-18 02:52:53.900 352 18155.27 115.69 52796.76 88888.00 2005-12-18 02:52:54.400 352 18155.21 115.49 52796.62 88888.00 2005-12-18 02:52:54.900 352 18155.14 115.37 52796.63 88888.00 2005-12-18 02:52:55.400 352 18155.08 115.35 52796.72 88888.00 2005-12-18 02:52:55.900 352 18155.13 115.37 52796.69 88888.00 2005-12-18 02:52:56.400 352 18155.08 115.34 52796.73 88888.00 2005-12-18 02:52:56.900 352 18155.16 115.25 52796.75 88888.00 2005-12-18 02:52:57.400 352 18155.18 115.48 52796.71 88888.00 2005-12-18 02:52:57.900 352 18155.19 115.63 52796.70 88888.00 2005-12-18 02:52:58.400 352 18155.06 115.68 52796.71 88888.00 2005-12-18 02:52:58.900 352 18155.02 115.73 52796.63 88888.00 2005-12-18 02:52:59.400 352 18155.06 115.81 52796.72 88888.00 2005-12-18 02:52:59.900 352 18155.11 115.83 52796.83 88888.00 2005-12-18 02:53:00.400 352 18155.14 115.88 52796.70 88888.00 2005-12-18 02:53:00.900 352 18155.30 115.84 52796.72 88888.00 2005-12-18 02:53:01.400 352 18155.33 115.86 52796.72 88888.00 2005-12-18 02:53:01.900 352 18155.21 115.81 52796.79 88888.00 2005-12-18 02:53:02.400 352 18155.11 115.83 52796.79 88888.00 2005-12-18 02:53:02.900 352 18155.16 115.90 52796.76 88888.00 2005-12-18 02:53:03.400 352 18155.24 115.86 52796.71 88888.00 2005-12-18 02:53:03.900 352 18155.15 115.87 52796.68 88888.00 2005-12-18 02:53:04.400 352 18155.16 115.87 52796.69 88888.00 2005-12-18 02:53:04.900 352 18155.25 115.76 52796.61 88888.00 2005-12-18 02:53:05.400 352 18155.19 115.51 52796.62 88888.00 2005-12-18 02:53:05.900 352 18155.12 115.61 52796.62 88888.00 2005-12-18 02:53:06.400 352 18155.10 115.58 52796.72 88888.00 2005-12-18 02:53:06.900 352 18155.12 115.46 52796.85 88888.00 2005-12-18 02:53:07.400 352 18155.10 115.57 52796.82 88888.00 2005-12-18 02:53:07.900 352 18155.10 115.83 52796.73 88888.00 2005-12-18 02:53:08.400 352 18154.91 115.91 52796.90 88888.00 2005-12-18 02:53:08.900 352 18154.90 115.90 52796.79 88888.00 2005-12-18 02:53:09.400 352 18155.03 115.96 52796.79 88888.00 2005-12-18 02:53:09.900 352 18155.08 115.81 52796.81 88888.00 2005-12-18 02:53:10.400 352 18155.05 115.75 52796.72 88888.00 2005-12-18 02:53:10.900 352 18155.13 115.81 52796.62 88888.00 2005-12-18 02:53:11.400 352 18155.15 115.85 52796.73 88888.00 2005-12-18 02:53:11.900 352 18155.05 115.82 52796.75 88888.00 2005-12-18 02:53:12.400 352 18155.04 115.82 52796.82 88888.00 2005-12-18 02:53:12.900 352 18155.02 115.87 52796.82 88888.00 2005-12-18 02:53:13.400 352 18154.96 115.91 52796.89 88888.00 2005-12-18 02:53:13.900 352 18155.00 115.88 52796.81 88888.00 2005-12-18 02:53:14.400 352 18155.01 115.85 52796.79 88888.00 2005-12-18 02:53:14.900 352 18155.06 115.86 52796.63 88888.00 2005-12-18 02:53:15.400 352 18155.04 115.85 52796.67 88888.00 2005-12-18 02:53:15.900 352 18155.03 115.79 52796.73 88888.00 2005-12-18 02:53:16.400 352 18155.02 115.79 52796.79 88888.00 2005-12-18 02:53:16.900 352 18155.12 115.83 52796.86 88888.00 2005-12-18 02:53:17.400 352 18155.04 115.84 52796.79 88888.00 2005-12-18 02:53:17.900 352 18154.95 115.78 52796.75 88888.00 2005-12-18 02:53:18.400 352 18155.08 115.81 52796.80 88888.00 2005-12-18 02:53:18.900 352 18155.11 115.83 52796.87 88888.00 2005-12-18 02:53:19.400 352 18155.05 115.84 52796.91 88888.00 2005-12-18 02:53:19.900 352 18154.96 115.83 52796.90 88888.00 2005-12-18 02:53:20.400 352 18155.12 115.84 52796.81 88888.00 2005-12-18 02:53:20.900 352 18155.07 115.86 52796.82 88888.00 2005-12-18 02:53:21.400 352 18155.04 115.90 52796.85 88888.00 2005-12-18 02:53:21.900 352 18155.04 115.90 52796.69 88888.00 2005-12-18 02:53:22.400 352 18154.99 115.89 52796.75 88888.00 2005-12-18 02:53:22.900 352 18155.12 115.89 52796.74 88888.00 2005-12-18 02:53:23.400 352 18155.05 115.92 52796.63 88888.00 2005-12-18 02:53:23.900 352 18155.15 115.91 52796.71 88888.00 2005-12-18 02:53:24.400 352 18155.32 115.94 52796.76 88888.00 2005-12-18 02:53:24.900 352 18155.29 115.90 52796.70 88888.00 2005-12-18 02:53:25.400 352 18155.36 115.92 52796.68 88888.00 2005-12-18 02:53:25.900 352 18155.43 115.85 52796.68 88888.00 2005-12-18 02:53:26.400 352 18155.35 115.81 52796.80 88888.00 2005-12-18 02:53:26.900 352 18155.44 115.82 52796.75 88888.00 2005-12-18 02:53:27.400 352 18155.45 115.79 52796.70 88888.00 2005-12-18 02:53:27.900 352 18155.40 115.80 52796.83 88888.00 2005-12-18 02:53:28.400 352 18155.28 115.81 52796.83 88888.00 2005-12-18 02:53:28.900 352 18155.23 115.89 52796.70 88888.00 2005-12-18 02:53:29.400 352 18155.29 115.86 52796.74 88888.00 2005-12-18 02:53:29.900 352 18155.30 115.82 52796.90 88888.00 2005-12-18 02:53:30.400 352 18155.21 115.87 52796.92 88888.00 2005-12-18 02:53:30.900 352 18155.16 115.81 52796.86 88888.00 2005-12-18 02:53:31.400 352 18155.16 115.83 52796.85 88888.00 2005-12-18 02:53:31.900 352 18155.17 115.84 52796.83 88888.00 2005-12-18 02:53:32.400 352 18155.12 115.83 52796.64 88888.00 2005-12-18 02:53:32.900 352 18155.11 115.79 52796.61 88888.00 2005-12-18 02:53:33.400 352 18155.12 115.75 52796.78 88888.00 2005-12-18 02:53:33.900 352 18155.16 115.74 52796.70 88888.00 2005-12-18 02:53:34.400 352 18155.24 115.70 52796.71 88888.00 2005-12-18 02:53:34.900 352 18155.29 115.74 52796.76 88888.00 2005-12-18 02:53:35.400 352 18155.22 115.87 52796.79 88888.00 2005-12-18 02:53:35.900 352 18155.02 115.94 52796.74 88888.00 2005-12-18 02:53:36.400 352 18155.01 115.88 52796.78 88888.00 2005-12-18 02:53:36.900 352 18155.14 115.87 52796.76 88888.00 2005-12-18 02:53:37.400 352 18155.02 115.74 52796.70 88888.00 2005-12-18 02:53:37.900 352 18155.03 115.79 52796.74 88888.00 2005-12-18 02:53:38.400 352 18155.16 115.95 52796.81 88888.00 2005-12-18 02:53:38.900 352 18155.22 115.96 52796.84 88888.00 2005-12-18 02:53:39.400 352 18155.33 115.94 52796.92 88888.00 2005-12-18 02:53:39.900 352 18155.32 115.92 52796.84 88888.00 2005-12-18 02:53:40.400 352 18155.16 115.98 52796.86 88888.00 2005-12-18 02:53:40.900 352 18154.96 115.94 52796.96 88888.00 2005-12-18 02:53:41.400 352 18154.93 115.94 52796.95 88888.00 2005-12-18 02:53:41.900 352 18155.06 115.98 52796.92 88888.00 2005-12-18 02:53:42.400 352 18155.28 116.02 52796.96 88888.00 2005-12-18 02:53:42.900 352 18155.59 115.99 52796.96 88888.00 2005-12-18 02:53:43.400 352 18155.60 115.98 52796.87 88888.00 2005-12-18 02:53:43.900 352 18155.50 116.04 52796.81 88888.00 2005-12-18 02:53:44.400 352 18155.40 116.03 52796.96 88888.00 2005-12-18 02:53:44.900 352 18155.34 116.04 52796.93 88888.00 2005-12-18 02:53:45.400 352 18155.28 115.99 52796.71 88888.00 2005-12-18 02:53:45.900 352 18155.23 115.96 52796.73 88888.00 2005-12-18 02:53:46.400 352 18155.18 115.89 52796.75 88888.00 2005-12-18 02:53:46.900 352 18155.04 115.90 52796.90 88888.00 2005-12-18 02:53:47.400 352 18155.05 115.95 52796.90 88888.00 2005-12-18 02:53:47.900 352 18155.12 115.92 52796.74 88888.00 2005-12-18 02:53:48.400 352 18155.08 115.94 52796.67 88888.00 2005-12-18 02:53:48.900 352 18155.18 115.92 52796.81 88888.00 2005-12-18 02:53:49.400 352 18155.15 115.94 52796.87 88888.00 2005-12-18 02:53:49.900 352 18155.11 116.01 52796.83 88888.00 2005-12-18 02:53:50.400 352 18155.07 116.01 52796.64 88888.00 2005-12-18 02:53:50.900 352 18155.07 115.97 52796.70 88888.00 2005-12-18 02:53:51.400 352 18155.02 115.98 52796.78 88888.00 2005-12-18 02:53:51.900 352 18155.06 116.00 52796.72 88888.00 2005-12-18 02:53:52.400 352 18155.13 115.99 52796.74 88888.00 2005-12-18 02:53:52.900 352 18155.06 115.87 52796.78 88888.00 2005-12-18 02:53:53.400 352 18154.96 115.88 52796.68 88888.00 2005-12-18 02:53:53.900 352 18155.05 115.91 52796.73 88888.00 2005-12-18 02:53:54.400 352 18155.14 115.84 52796.63 88888.00 2005-12-18 02:53:54.900 352 18155.13 115.81 52796.64 88888.00 2005-12-18 02:53:55.400 352 18155.01 115.96 52796.70 88888.00 2005-12-18 02:53:55.900 352 18154.95 115.95 52796.67 88888.00 2005-12-18 02:53:56.400 352 18155.05 115.89 52796.50 88888.00 2005-12-18 02:53:56.900 352 18155.06 115.95 52796.59 88888.00 2005-12-18 02:53:57.400 352 18155.10 115.96 52796.54 88888.00 2005-12-18 02:53:57.900 352 18155.22 115.97 52796.55 88888.00 2005-12-18 02:53:58.400 352 18155.16 115.98 52796.55 88888.00 2005-12-18 02:53:58.900 352 18155.12 115.99 52796.55 88888.00 2005-12-18 02:53:59.400 352 18155.14 115.96 52796.50 88888.00 2005-12-18 02:53:59.900 352 18155.07 115.96 52796.44 88888.00 2005-12-18 02:54:00.400 352 18155.11 116.02 52796.48 88888.00 2005-12-18 02:54:00.900 352 18155.21 116.00 52796.66 88888.00 2005-12-18 02:54:01.400 352 18155.33 115.91 52796.55 88888.00 2005-12-18 02:54:01.900 352 18155.15 115.86 52796.52 88888.00 2005-12-18 02:54:02.400 352 18155.05 115.90 52796.49 88888.00 2005-12-18 02:54:02.900 352 18155.08 116.01 52796.54 88888.00 2005-12-18 02:54:03.400 352 18155.27 116.04 52796.50 88888.00 2005-12-18 02:54:03.900 352 18155.10 116.10 52796.56 88888.00 2005-12-18 02:54:04.400 352 18154.97 116.12 52796.62 88888.00 2005-12-18 02:54:04.900 352 18155.06 116.06 52796.59 88888.00 2005-12-18 02:54:05.400 352 18155.29 116.02 52796.49 88888.00 2005-12-18 02:54:05.900 352 18155.39 115.83 52796.48 88888.00 2005-12-18 02:54:06.400 352 18155.40 115.83 52796.45 88888.00 2005-12-18 02:54:06.900 352 18155.40 115.89 52796.51 88888.00 2005-12-18 02:54:07.400 352 18155.29 115.83 52796.61 88888.00 2005-12-18 02:54:07.900 352 18155.21 115.75 52796.62 88888.00 2005-12-18 02:54:08.400 352 18155.19 115.78 52796.70 88888.00 2005-12-18 02:54:08.900 352 18155.26 115.77 52796.63 88888.00 2005-12-18 02:54:09.400 352 18155.30 115.87 52796.67 88888.00 2005-12-18 02:54:09.900 352 18155.19 115.94 52796.73 88888.00 2005-12-18 02:54:10.400 352 18155.19 116.00 52796.80 88888.00 2005-12-18 02:54:10.900 352 18155.24 115.99 52796.75 88888.00 2005-12-18 02:54:11.400 352 18155.37 115.98 52796.74 88888.00 2005-12-18 02:54:11.900 352 18155.32 116.00 52796.78 88888.00 2005-12-18 02:54:12.400 352 18155.32 115.97 52796.83 88888.00 2005-12-18 02:54:12.900 352 18155.42 115.94 52796.86 88888.00 2005-12-18 02:54:13.400 352 18155.36 115.92 52796.81 88888.00 2005-12-18 02:54:13.900 352 18155.26 115.95 52796.75 88888.00 2005-12-18 02:54:14.400 352 18155.18 116.00 52796.66 88888.00 2005-12-18 02:54:14.900 352 18155.11 116.00 52796.73 88888.00 2005-12-18 02:54:15.400 352 18155.06 115.99 52796.82 88888.00 2005-12-18 02:54:15.900 352 18155.04 115.95 52796.84 88888.00 2005-12-18 02:54:16.400 352 18155.19 115.98 52796.81 88888.00 2005-12-18 02:54:16.900 352 18155.27 116.00 52796.78 88888.00 2005-12-18 02:54:17.400 352 18155.28 116.06 52796.75 88888.00 2005-12-18 02:54:17.900 352 18155.34 116.01 52796.75 88888.00 2005-12-18 02:54:18.400 352 18155.32 116.03 52796.67 88888.00 2005-12-18 02:54:18.900 352 18155.38 116.21 52796.61 88888.00 2005-12-18 02:54:19.400 352 18155.45 116.26 52796.66 88888.00 2005-12-18 02:54:19.900 352 18155.38 116.24 52796.63 88888.00 2005-12-18 02:54:20.400 352 18155.45 116.17 52796.73 88888.00 2005-12-18 02:54:20.900 352 18155.48 116.16 52796.56 88888.00 2005-12-18 02:54:21.400 352 18155.38 116.22 52796.48 88888.00 2005-12-18 02:54:21.900 352 18155.30 116.17 52796.57 88888.00 2005-12-18 02:54:22.400 352 18155.30 116.20 52796.68 88888.00 2005-12-18 02:54:22.900 352 18155.32 116.18 52796.71 88888.00 2005-12-18 02:54:23.400 352 18155.35 116.22 52796.71 88888.00 2005-12-18 02:54:23.900 352 18155.37 116.25 52796.59 88888.00 2005-12-18 02:54:24.400 352 18155.36 116.21 52796.50 88888.00 2005-12-18 02:54:24.900 352 18155.37 116.20 52796.54 88888.00 2005-12-18 02:54:25.400 352 18155.38 116.17 52796.50 88888.00 2005-12-18 02:54:25.900 352 18155.40 116.21 52796.46 88888.00 2005-12-18 02:54:26.400 352 18155.46 116.16 52796.52 88888.00 2005-12-18 02:54:26.900 352 18155.40 116.06 52796.59 88888.00 2005-12-18 02:54:27.400 352 18155.27 116.19 52796.68 88888.00 2005-12-18 02:54:27.900 352 18155.24 116.31 52796.75 88888.00 2005-12-18 02:54:28.400 352 18155.26 116.29 52796.63 88888.00 2005-12-18 02:54:28.900 352 18155.18 116.29 52796.51 88888.00 2005-12-18 02:54:29.400 352 18155.24 116.21 52796.37 88888.00 2005-12-18 02:54:29.900 352 18155.33 116.25 52796.40 88888.00 2005-12-18 02:54:30.400 352 18155.38 116.37 52796.47 88888.00 2005-12-18 02:54:30.900 352 18155.42 116.37 52796.51 88888.00 2005-12-18 02:54:31.400 352 18155.30 116.29 52796.75 88888.00 2005-12-18 02:54:31.900 352 18155.29 116.32 52796.73 88888.00 2005-12-18 02:54:32.400 352 18155.33 116.32 52796.74 88888.00 2005-12-18 02:54:32.900 352 18155.33 116.31 52796.70 88888.00 2005-12-18 02:54:33.400 352 18155.43 116.26 52796.76 88888.00 2005-12-18 02:54:33.900 352 18155.42 116.24 52796.86 88888.00 2005-12-18 02:54:34.400 352 18155.40 116.31 52796.87 88888.00 2005-12-18 02:54:34.900 352 18155.42 116.28 52796.84 88888.00 2005-12-18 02:54:35.400 352 18155.44 116.25 52796.75 88888.00 2005-12-18 02:54:35.900 352 18155.46 116.21 52796.67 88888.00 2005-12-18 02:54:36.400 352 18155.46 116.21 52796.57 88888.00 2005-12-18 02:54:36.900 352 18155.40 116.21 52796.63 88888.00 2005-12-18 02:54:37.400 352 18155.32 116.15 52796.67 88888.00 2005-12-18 02:54:37.900 352 18155.38 116.20 52796.75 88888.00 2005-12-18 02:54:38.400 352 18155.42 116.20 52796.69 88888.00 2005-12-18 02:54:38.900 352 18155.39 116.11 52796.67 88888.00 2005-12-18 02:54:39.400 352 18155.42 116.16 52796.78 88888.00 2005-12-18 02:54:39.900 352 18155.40 116.15 52796.81 88888.00 2005-12-18 02:54:40.400 352 18155.44 116.16 52796.78 88888.00 2005-12-18 02:54:40.900 352 18155.47 116.18 52796.67 88888.00 2005-12-18 02:54:41.400 352 18155.57 116.14 52796.67 88888.00 2005-12-18 02:54:41.900 352 18155.62 116.13 52796.68 88888.00 2005-12-18 02:54:42.400 352 18155.50 116.12 52796.76 88888.00 2005-12-18 02:54:42.900 352 18155.42 116.04 52796.69 88888.00 2005-12-18 02:54:43.400 352 18155.40 115.99 52796.62 88888.00 2005-12-18 02:54:43.900 352 18155.37 116.03 52796.60 88888.00 2005-12-18 02:54:44.400 352 18155.37 115.96 52796.66 88888.00 2005-12-18 02:54:44.900 352 18155.32 115.87 52796.71 88888.00 2005-12-18 02:54:45.400 352 18155.18 115.88 52796.69 88888.00 2005-12-18 02:54:45.900 352 18155.13 115.88 52796.75 88888.00 2005-12-18 02:54:46.400 352 18155.24 115.91 52796.71 88888.00 2005-12-18 02:54:46.900 352 18155.39 115.89 52796.79 88888.00 2005-12-18 02:54:47.400 352 18155.45 115.86 52796.79 88888.00 2005-12-18 02:54:47.900 352 18155.30 115.89 52796.85 88888.00 2005-12-18 02:54:48.400 352 18155.16 115.91 52796.83 88888.00 2005-12-18 02:54:48.900 352 18155.22 115.92 52796.68 88888.00 2005-12-18 02:54:49.400 352 18155.25 115.79 52796.72 88888.00 2005-12-18 02:54:49.900 352 18155.15 115.70 52796.76 88888.00 2005-12-18 02:54:50.400 352 18155.22 115.67 52796.81 88888.00 2005-12-18 02:54:50.900 352 18155.37 115.70 52796.89 88888.00 2005-12-18 02:54:51.400 352 18155.38 115.79 52796.93 88888.00 2005-12-18 02:54:51.900 352 18155.23 115.78 52796.86 88888.00 2005-12-18 02:54:52.400 352 18155.39 115.72 52796.81 88888.00 2005-12-18 02:54:52.900 352 18155.42 115.68 52796.87 88888.00 2005-12-18 02:54:53.400 352 18155.40 115.68 52796.90 88888.00 2005-12-18 02:54:53.900 352 18155.46 115.69 52796.87 88888.00 2005-12-18 02:54:54.400 352 18155.50 115.66 52796.81 88888.00 2005-12-18 02:54:54.900 352 18155.53 115.70 52796.63 88888.00 2005-12-18 02:54:55.400 352 18155.49 115.70 52796.61 88888.00 2005-12-18 02:54:55.900 352 18155.47 115.66 52796.51 88888.00 2005-12-18 02:54:56.400 352 18155.49 115.52 52796.61 88888.00 2005-12-18 02:54:56.900 352 18155.48 115.57 52796.67 88888.00 2005-12-18 02:54:57.400 352 18155.55 115.63 52796.52 88888.00 2005-12-18 02:54:57.900 352 18155.57 115.64 52796.58 88888.00 2005-12-18 02:54:58.400 352 18155.47 115.70 52796.72 88888.00 2005-12-18 02:54:58.900 352 18155.46 115.86 52796.71 88888.00 2005-12-18 02:54:59.400 352 18155.55 115.84 52796.78 88888.00 2005-12-18 02:54:59.900 352 18155.55 115.83 52796.62 88888.00 2005-12-18 02:55:00.400 352 18155.51 115.90 52796.55 88888.00 2005-12-18 02:55:00.900 352 18155.54 115.88 52796.49 88888.00 2005-12-18 02:55:01.400 352 18155.57 115.84 52796.56 88888.00 2005-12-18 02:55:01.900 352 18155.64 115.84 52796.57 88888.00 2005-12-18 02:55:02.400 352 18155.56 115.86 52796.68 88888.00 2005-12-18 02:55:02.900 352 18155.51 115.88 52796.72 88888.00 2005-12-18 02:55:03.400 352 18155.46 115.81 52796.61 88888.00 2005-12-18 02:55:03.900 352 18155.50 115.74 52796.60 88888.00 2005-12-18 02:55:04.400 352 18155.69 115.79 52796.71 88888.00 2005-12-18 02:55:04.900 352 18155.70 115.87 52796.71 88888.00 2005-12-18 02:55:05.400 352 18155.61 115.86 52796.72 88888.00 2005-12-18 02:55:05.900 352 18155.48 115.81 52796.72 88888.00 2005-12-18 02:55:06.400 352 18155.53 115.85 52796.71 88888.00 2005-12-18 02:55:06.900 352 18155.48 115.92 52796.63 88888.00 2005-12-18 02:55:07.400 352 18155.35 115.96 52796.64 88888.00 2005-12-18 02:55:07.900 352 18155.28 115.90 52796.71 88888.00 2005-12-18 02:55:08.400 352 18155.26 115.94 52796.63 88888.00 2005-12-18 02:55:08.900 352 18155.26 115.92 52796.59 88888.00 2005-12-18 02:55:09.400 352 18155.25 115.91 52796.54 88888.00 2005-12-18 02:55:09.900 352 18155.28 115.87 52796.62 88888.00 2005-12-18 02:55:10.400 352 18155.38 115.88 52796.70 88888.00 2005-12-18 02:55:10.900 352 18155.37 115.91 52796.72 88888.00 2005-12-18 02:55:11.400 352 18155.44 115.92 52796.76 88888.00 2005-12-18 02:55:11.900 352 18155.43 115.89 52796.86 88888.00 2005-12-18 02:55:12.400 352 18155.45 115.83 52796.80 88888.00 2005-12-18 02:55:12.900 352 18155.56 115.73 52796.79 88888.00 2005-12-18 02:55:13.400 352 18155.61 115.75 52796.76 88888.00 2005-12-18 02:55:13.900 352 18155.59 115.78 52796.72 88888.00 2005-12-18 02:55:14.400 352 18155.46 115.73 52796.71 88888.00 2005-12-18 02:55:14.900 352 18155.42 115.66 52796.79 88888.00 2005-12-18 02:55:15.400 352 18155.40 115.72 52796.72 88888.00 2005-12-18 02:55:15.900 352 18155.50 115.69 52796.78 88888.00 2005-12-18 02:55:16.400 352 18155.40 115.67 52796.93 88888.00 2005-12-18 02:55:16.900 352 18155.29 115.69 52796.82 88888.00 2005-12-18 02:55:17.400 352 18155.28 115.70 52796.64 88888.00 2005-12-18 02:55:17.900 352 18155.28 115.73 52796.68 88888.00 2005-12-18 02:55:18.400 352 18155.16 115.78 52796.75 88888.00 2005-12-18 02:55:18.900 352 18155.07 115.76 52796.75 88888.00 2005-12-18 02:55:19.400 352 18155.22 115.73 52796.80 88888.00 2005-12-18 02:55:19.900 352 18155.27 115.63 52796.83 88888.00 2005-12-18 02:55:20.400 352 18155.26 115.47 52796.86 88888.00 2005-12-18 02:55:20.900 352 18155.33 115.53 52796.89 88888.00 2005-12-18 02:55:21.400 352 18155.38 115.61 52796.81 88888.00 2005-12-18 02:55:21.900 352 18155.33 115.71 52796.73 88888.00 2005-12-18 02:55:22.400 352 18155.39 115.67 52796.61 88888.00 2005-12-18 02:55:22.900 352 18155.44 115.58 52796.70 88888.00 2005-12-18 02:55:23.400 352 18155.47 115.51 52796.75 88888.00 2005-12-18 02:55:23.900 352 18155.37 115.51 52796.58 88888.00 2005-12-18 02:55:24.400 352 18155.34 115.65 52796.51 88888.00 2005-12-18 02:55:24.900 352 18155.43 115.63 52796.49 88888.00 2005-12-18 02:55:25.400 352 18155.39 115.58 52796.58 88888.00 2005-12-18 02:55:25.900 352 18155.40 115.68 52796.70 88888.00 2005-12-18 02:55:26.400 352 18155.46 115.76 52796.68 88888.00 2005-12-18 02:55:26.900 352 18155.42 115.74 52796.73 88888.00 2005-12-18 02:55:27.400 352 18155.39 115.71 52796.66 88888.00 2005-12-18 02:55:27.900 352 18155.38 115.80 52796.50 88888.00 2005-12-18 02:55:28.400 352 18155.40 115.81 52796.49 88888.00 2005-12-18 02:55:28.900 352 18155.43 115.64 52796.46 88888.00 2005-12-18 02:55:29.400 352 18155.42 115.55 52796.58 88888.00 2005-12-18 02:55:29.900 352 18155.40 115.64 52796.62 88888.00 2005-12-18 02:55:30.400 352 18155.42 115.80 52796.69 88888.00 2005-12-18 02:55:30.900 352 18155.39 115.80 52796.72 88888.00 2005-12-18 02:55:31.400 352 18155.43 115.75 52796.89 88888.00 2005-12-18 02:55:31.900 352 18155.44 115.72 52796.94 88888.00 2005-12-18 02:55:32.400 352 18155.38 115.73 52796.92 88888.00 2005-12-18 02:55:32.900 352 18155.46 115.66 52796.87 88888.00 2005-12-18 02:55:33.400 352 18155.43 115.61 52796.75 88888.00 2005-12-18 02:55:33.900 352 18155.39 115.65 52796.76 88888.00 2005-12-18 02:55:34.400 352 18155.42 115.73 52796.74 88888.00 2005-12-18 02:55:34.900 352 18155.42 115.80 52796.70 88888.00 2005-12-18 02:55:35.400 352 18155.40 115.71 52796.70 88888.00 2005-12-18 02:55:35.900 352 18155.40 115.64 52796.80 88888.00 2005-12-18 02:55:36.400 352 18155.55 115.59 52796.90 88888.00 2005-12-18 02:55:36.900 352 18155.59 115.59 52796.73 88888.00 2005-12-18 02:55:37.400 352 18155.55 115.63 52796.64 88888.00 2005-12-18 02:55:37.900 352 18155.66 115.66 52796.75 88888.00 2005-12-18 02:55:38.400 352 18155.83 115.71 52796.81 88888.00 2005-12-18 02:55:38.900 352 18155.80 115.68 52796.87 88888.00 2005-12-18 02:55:39.400 352 18155.72 115.57 52796.90 88888.00 2005-12-18 02:55:39.900 352 18155.73 115.61 52796.82 88888.00 2005-12-18 02:55:40.400 352 18155.73 115.55 52796.79 88888.00 2005-12-18 02:55:40.900 352 18155.72 115.62 52796.66 88888.00 2005-12-18 02:55:41.400 352 18155.55 115.66 52796.63 88888.00 2005-12-18 02:55:41.900 352 18155.47 115.83 52796.67 88888.00 2005-12-18 02:55:42.400 352 18155.59 115.95 52796.63 88888.00 2005-12-18 02:55:42.900 352 18155.78 115.87 52796.74 88888.00 2005-12-18 02:55:43.400 352 18155.71 115.84 52796.72 88888.00 2005-12-18 02:55:43.900 352 18155.73 115.92 52796.78 88888.00 2005-12-18 02:55:44.400 352 18155.66 115.92 52796.72 88888.00 2005-12-18 02:55:44.900 352 18155.58 115.92 52796.75 88888.00 2005-12-18 02:55:45.400 352 18155.51 115.90 52796.72 88888.00 2005-12-18 02:55:45.900 352 18155.57 115.90 52796.63 88888.00 2005-12-18 02:55:46.400 352 18155.58 115.89 52796.55 88888.00 2005-12-18 02:55:46.900 352 18155.51 115.86 52796.63 88888.00 2005-12-18 02:55:47.400 352 18155.64 115.84 52796.58 88888.00 2005-12-18 02:55:47.900 352 18155.51 115.87 52796.48 88888.00 2005-12-18 02:55:48.400 352 18155.49 115.89 52796.43 88888.00 2005-12-18 02:55:48.900 352 18155.66 115.83 52796.36 88888.00 2005-12-18 02:55:49.400 352 18155.58 115.82 52796.48 88888.00 2005-12-18 02:55:49.900 352 18155.58 115.80 52796.54 88888.00 2005-12-18 02:55:50.400 352 18155.62 115.81 52796.55 88888.00 2005-12-18 02:55:50.900 352 18155.68 115.84 52796.47 88888.00 2005-12-18 02:55:51.400 352 18155.51 115.81 52796.54 88888.00 2005-12-18 02:55:51.900 352 18155.45 115.78 52796.66 88888.00 2005-12-18 02:55:52.400 352 18155.46 115.74 52796.76 88888.00 2005-12-18 02:55:52.900 352 18155.64 115.71 52796.96 88888.00 2005-12-18 02:55:53.400 352 18155.61 115.76 52796.92 88888.00 2005-12-18 02:55:53.900 352 18155.61 115.75 52796.89 88888.00 2005-12-18 02:55:54.400 352 18155.69 115.73 52796.84 88888.00 2005-12-18 02:55:54.900 352 18155.84 115.75 52796.68 88888.00 2005-12-18 02:55:55.400 352 18155.79 115.82 52796.74 88888.00 2005-12-18 02:55:55.900 352 18155.75 115.84 52796.73 88888.00 2005-12-18 02:55:56.400 352 18155.69 115.92 52796.76 88888.00 2005-12-18 02:55:56.900 352 18155.50 115.97 52796.84 88888.00 2005-12-18 02:55:57.400 352 18155.43 116.00 52796.91 88888.00 2005-12-18 02:55:57.900 352 18155.40 116.05 52796.92 88888.00 2005-12-18 02:55:58.400 352 18155.39 116.02 52796.90 88888.00 2005-12-18 02:55:58.900 352 18155.27 115.87 52796.84 88888.00 2005-12-18 02:55:59.400 352 18155.29 115.84 52796.70 88888.00 2005-12-18 02:55:59.900 352 18155.26 115.95 52796.67 88888.00 2005-12-18 02:56:00.400 352 18155.43 115.80 52796.71 88888.00 2005-12-18 02:56:00.900 352 18155.34 115.73 52796.66 88888.00 2005-12-18 02:56:01.400 352 18155.19 115.92 52796.68 88888.00 2005-12-18 02:56:01.900 352 18155.24 115.95 52796.69 88888.00 2005-12-18 02:56:02.400 352 18155.40 116.01 52796.64 88888.00 2005-12-18 02:56:02.900 352 18155.29 116.10 52796.64 88888.00 2005-12-18 02:56:03.400 352 18155.26 116.07 52796.69 88888.00 2005-12-18 02:56:03.900 352 18155.27 115.97 52796.56 88888.00 2005-12-18 02:56:04.400 352 18155.32 115.91 52796.64 88888.00 2005-12-18 02:56:04.900 352 18155.54 115.99 52796.68 88888.00 2005-12-18 02:56:05.400 352 18155.56 115.99 52796.82 88888.00 2005-12-18 02:56:05.900 352 18155.55 115.96 52796.81 88888.00 2005-12-18 02:56:06.400 352 18155.46 115.98 52796.75 88888.00 2005-12-18 02:56:06.900 352 18155.44 115.94 52796.59 88888.00 2005-12-18 02:56:07.400 352 18155.47 115.97 52796.50 88888.00 2005-12-18 02:56:07.900 352 18155.50 115.95 52796.41 88888.00 2005-12-18 02:56:08.400 352 18155.55 116.07 52796.37 88888.00 2005-12-18 02:56:08.900 352 18155.47 116.04 52796.40 88888.00 2005-12-18 02:56:09.400 352 18155.37 116.03 52796.49 88888.00 2005-12-18 02:56:09.900 352 18155.51 116.06 52796.35 88888.00 2005-12-18 02:56:10.400 352 18155.43 116.03 52796.49 88888.00 2005-12-18 02:56:10.900 352 18155.40 115.99 52796.66 88888.00 2005-12-18 02:56:11.400 352 18155.30 116.02 52796.63 88888.00 2005-12-18 02:56:11.900 352 18155.26 116.03 52796.69 88888.00 2005-12-18 02:56:12.400 352 18155.27 116.03 52796.76 88888.00 2005-12-18 02:56:12.900 352 18155.37 116.07 52796.66 88888.00 2005-12-18 02:56:13.400 352 18155.33 116.07 52796.59 88888.00 2005-12-18 02:56:13.900 352 18155.36 115.99 52796.69 88888.00 2005-12-18 02:56:14.400 352 18155.49 115.92 52796.72 88888.00 2005-12-18 02:56:14.900 352 18155.59 115.99 52796.75 88888.00 2005-12-18 02:56:15.400 352 18155.57 116.07 52796.81 88888.00 2005-12-18 02:56:15.900 352 18155.46 116.06 52796.63 88888.00 2005-12-18 02:56:16.400 352 18155.48 116.03 52796.63 88888.00 2005-12-18 02:56:16.900 352 18155.40 116.00 52796.57 88888.00 2005-12-18 02:56:17.400 352 18155.36 116.00 52796.52 88888.00 2005-12-18 02:56:17.900 352 18155.30 116.02 52796.61 88888.00 2005-12-18 02:56:18.400 352 18155.27 116.04 52796.75 88888.00 2005-12-18 02:56:18.900 352 18155.32 116.12 52796.84 88888.00 2005-12-18 02:56:19.400 352 18155.36 116.07 52796.70 88888.00 2005-12-18 02:56:19.900 352 18155.40 116.08 52796.68 88888.00 2005-12-18 02:56:20.400 352 18155.47 116.10 52796.57 88888.00 2005-12-18 02:56:20.900 352 18155.43 116.16 52796.70 88888.00 2005-12-18 02:56:21.400 352 18155.33 116.14 52796.87 88888.00 2005-12-18 02:56:21.900 352 18155.36 116.03 52796.82 88888.00 2005-12-18 02:56:22.400 352 18155.39 115.82 52796.87 88888.00 2005-12-18 02:56:22.900 352 18155.55 115.82 52796.82 88888.00 2005-12-18 02:56:23.400 352 18155.48 115.71 52796.82 88888.00 2005-12-18 02:56:23.900 352 18155.42 115.81 52796.84 88888.00 2005-12-18 02:56:24.400 352 18155.40 115.84 52796.83 88888.00 2005-12-18 02:56:24.900 352 18155.40 115.86 52796.90 88888.00 2005-12-18 02:56:25.400 352 18155.45 115.91 52796.85 88888.00 2005-12-18 02:56:25.900 352 18155.72 115.95 52796.71 88888.00 2005-12-18 02:56:26.400 352 18155.67 115.92 52796.66 88888.00 2005-12-18 02:56:26.900 352 18155.50 115.94 52796.73 88888.00 2005-12-18 02:56:27.400 352 18155.50 116.01 52796.81 88888.00 2005-12-18 02:56:27.900 352 18155.62 116.02 52796.84 88888.00 2005-12-18 02:56:28.400 352 18155.50 115.95 52796.83 88888.00 2005-12-18 02:56:28.900 352 18155.56 115.90 52796.86 88888.00 2005-12-18 02:56:29.400 352 18155.61 115.99 52796.89 88888.00 2005-12-18 02:56:29.900 352 18155.61 116.13 52796.89 88888.00 2005-12-18 02:56:30.400 352 18155.78 116.13 52796.89 88888.00 2005-12-18 02:56:30.900 352 18155.78 115.95 52796.81 88888.00 2005-12-18 02:56:31.400 352 18155.71 115.80 52796.73 88888.00 2005-12-18 02:56:31.900 352 18155.78 115.84 52796.70 88888.00 2005-12-18 02:56:32.400 352 18155.82 115.81 52796.67 88888.00 2005-12-18 02:56:32.900 352 18155.78 115.81 52796.74 88888.00 2005-12-18 02:56:33.400 352 18155.73 115.91 52796.79 88888.00 2005-12-18 02:56:33.900 352 18155.72 116.03 52796.79 88888.00 2005-12-18 02:56:34.400 352 18155.68 116.05 52796.71 88888.00 2005-12-18 02:56:34.900 352 18155.55 115.99 52796.72 88888.00 2005-12-18 02:56:35.400 352 18155.60 115.96 52796.84 88888.00 2005-12-18 02:56:35.900 352 18155.68 115.90 52796.79 88888.00 2005-12-18 02:56:36.400 352 18155.75 115.97 52796.72 88888.00 2005-12-18 02:56:36.900 352 18155.79 115.91 52796.70 88888.00 2005-12-18 02:56:37.400 352 18155.81 115.94 52796.75 88888.00 2005-12-18 02:56:37.900 352 18155.68 115.91 52796.81 88888.00 2005-12-18 02:56:38.400 352 18155.76 115.85 52796.90 88888.00 2005-12-18 02:56:38.900 352 18155.83 115.73 52796.94 88888.00 2005-12-18 02:56:39.400 352 18155.88 115.78 52796.90 88888.00 2005-12-18 02:56:39.900 352 18155.81 115.94 52796.85 88888.00 2005-12-18 02:56:40.400 352 18155.69 115.99 52796.98 88888.00 2005-12-18 02:56:40.900 352 18155.64 115.94 52796.96 88888.00 2005-12-18 02:56:41.400 352 18155.57 115.88 52796.85 88888.00 2005-12-18 02:56:41.900 352 18155.69 115.91 52796.78 88888.00 2005-12-18 02:56:42.400 352 18155.75 115.94 52796.82 88888.00 2005-12-18 02:56:42.900 352 18155.71 115.96 52796.82 88888.00 2005-12-18 02:56:43.400 352 18155.80 115.92 52796.84 88888.00 2005-12-18 02:56:43.900 352 18155.72 115.90 52796.81 88888.00 2005-12-18 02:56:44.400 352 18155.71 115.92 52796.79 88888.00 2005-12-18 02:56:44.900 352 18155.58 115.83 52796.67 88888.00 2005-12-18 02:56:45.400 352 18155.53 115.78 52796.70 88888.00 2005-12-18 02:56:45.900 352 18155.54 115.81 52796.63 88888.00 2005-12-18 02:56:46.400 352 18155.62 115.86 52796.63 88888.00 2005-12-18 02:56:46.900 352 18155.51 115.91 52796.74 88888.00 2005-12-18 02:56:47.400 352 18155.55 115.89 52796.87 88888.00 2005-12-18 02:56:47.900 352 18155.46 116.05 52796.90 88888.00 2005-12-18 02:56:48.400 352 18155.50 115.98 52796.95 88888.00 2005-12-18 02:56:48.900 352 18155.49 116.00 52796.92 88888.00 2005-12-18 02:56:49.400 352 18155.53 116.13 52796.91 88888.00 2005-12-18 02:56:49.900 352 18155.60 116.21 52796.91 88888.00 2005-12-18 02:56:50.400 352 18155.75 116.21 52796.91 88888.00 2005-12-18 02:56:50.900 352 18155.71 116.24 52796.87 88888.00 2005-12-18 02:56:51.400 352 18155.71 116.20 52796.74 88888.00 2005-12-18 02:56:51.900 352 18155.71 116.14 52796.69 88888.00 2005-12-18 02:56:52.400 352 18155.64 116.12 52796.69 88888.00 2005-12-18 02:56:52.900 352 18155.67 116.17 52796.83 88888.00 2005-12-18 02:56:53.400 352 18155.77 116.14 52796.85 88888.00 2005-12-18 02:56:53.900 352 18155.80 116.12 52796.86 88888.00 2005-12-18 02:56:54.400 352 18155.57 116.06 52796.80 88888.00 2005-12-18 02:56:54.900 352 18155.43 116.04 52796.91 88888.00 2005-12-18 02:56:55.400 352 18155.44 116.08 52796.94 88888.00 2005-12-18 02:56:55.900 352 18155.61 116.15 52796.81 88888.00 2005-12-18 02:56:56.400 352 18155.72 116.22 52796.71 88888.00 2005-12-18 02:56:56.900 352 18155.65 116.15 52796.79 88888.00 2005-12-18 02:56:57.400 352 18155.47 116.12 52796.82 88888.00 2005-12-18 02:56:57.900 352 18155.48 116.10 52796.74 88888.00 2005-12-18 02:56:58.400 352 18155.60 116.09 52796.68 88888.00 2005-12-18 02:56:58.900 352 18155.60 116.10 52796.75 88888.00 2005-12-18 02:56:59.400 352 18155.64 116.09 52796.86 88888.00 2005-12-18 02:56:59.900 352 18155.65 116.06 52796.90 88888.00 2005-12-18 02:57:00.400 352 18155.66 116.06 52796.80 88888.00 2005-12-18 02:57:00.900 352 18155.65 116.03 52796.71 88888.00 2005-12-18 02:57:01.400 352 18155.72 116.03 52796.82 88888.00 2005-12-18 02:57:01.900 352 18155.71 116.12 52796.85 88888.00 2005-12-18 02:57:02.400 352 18155.67 116.11 52796.66 88888.00 2005-12-18 02:57:02.900 352 18155.57 116.01 52796.60 88888.00 2005-12-18 02:57:03.400 352 18155.48 115.90 52796.73 88888.00 2005-12-18 02:57:03.900 352 18155.47 115.98 52796.74 88888.00 2005-12-18 02:57:04.400 352 18155.60 116.08 52796.69 88888.00 2005-12-18 02:57:04.900 352 18155.68 116.06 52796.73 88888.00 2005-12-18 02:57:05.400 352 18155.67 115.87 52796.63 88888.00 2005-12-18 02:57:05.900 352 18155.65 115.86 52796.61 88888.00 2005-12-18 02:57:06.400 352 18155.61 115.81 52796.73 88888.00 2005-12-18 02:57:06.900 352 18155.45 115.81 52796.71 88888.00 2005-12-18 02:57:07.400 352 18155.42 115.79 52796.72 88888.00 2005-12-18 02:57:07.900 352 18155.44 115.70 52796.64 88888.00 2005-12-18 02:57:08.400 352 18155.44 115.81 52796.76 88888.00 2005-12-18 02:57:08.900 352 18155.45 115.95 52796.82 88888.00 2005-12-18 02:57:09.400 352 18155.43 115.99 52796.69 88888.00 2005-12-18 02:57:09.900 352 18155.34 115.88 52796.79 88888.00 2005-12-18 02:57:10.400 352 18155.36 115.81 52796.80 88888.00 2005-12-18 02:57:10.900 352 18155.39 115.88 52796.76 88888.00 2005-12-18 02:57:11.400 352 18155.42 115.90 52796.81 88888.00 2005-12-18 02:57:11.900 352 18155.40 115.97 52796.87 88888.00 2005-12-18 02:57:12.400 352 18155.45 116.09 52796.90 88888.00 2005-12-18 02:57:12.900 352 18155.43 116.08 52796.89 88888.00 2005-12-18 02:57:13.400 352 18155.42 116.10 52796.74 88888.00 2005-12-18 02:57:13.900 352 18155.46 116.09 52796.86 88888.00 2005-12-18 02:57:14.400 352 18155.54 116.05 52796.97 88888.00 2005-12-18 02:57:14.900 352 18155.49 116.00 52796.97 88888.00 2005-12-18 02:57:15.400 352 18155.51 115.92 52796.97 88888.00 2005-12-18 02:57:15.900 352 18155.49 115.92 52796.98 88888.00 2005-12-18 02:57:16.400 352 18155.47 115.98 52796.93 88888.00 2005-12-18 02:57:16.900 352 18155.61 116.02 52796.94 88888.00 2005-12-18 02:57:17.400 352 18155.50 116.03 52796.99 88888.00 2005-12-18 02:57:17.900 352 18155.45 116.13 52796.92 88888.00 2005-12-18 02:57:18.400 352 18155.44 116.14 52796.89 88888.00 2005-12-18 02:57:18.900 352 18155.39 116.06 52796.81 88888.00 2005-12-18 02:57:19.400 352 18155.37 116.09 52796.85 88888.00 2005-12-18 02:57:19.900 352 18155.37 116.13 52796.90 88888.00 2005-12-18 02:57:20.400 352 18155.36 116.11 52796.98 88888.00 2005-12-18 02:57:20.900 352 18155.37 116.05 52797.04 88888.00 2005-12-18 02:57:21.400 352 18155.44 116.04 52796.94 88888.00 2005-12-18 02:57:21.900 352 18155.49 116.10 52796.89 88888.00 2005-12-18 02:57:22.400 352 18155.66 116.06 52796.98 88888.00 2005-12-18 02:57:22.900 352 18155.58 116.12 52796.96 88888.00 2005-12-18 02:57:23.400 352 18155.64 116.09 52796.87 88888.00 2005-12-18 02:57:23.900 352 18155.69 116.09 52796.86 88888.00 2005-12-18 02:57:24.400 352 18155.78 116.02 52796.81 88888.00 2005-12-18 02:57:24.900 352 18155.81 116.03 52796.85 88888.00 2005-12-18 02:57:25.400 352 18155.90 115.99 52796.83 88888.00 2005-12-18 02:57:25.900 352 18155.89 115.97 52796.84 88888.00 2005-12-18 02:57:26.400 352 18155.97 116.01 52796.80 88888.00 2005-12-18 02:57:26.900 352 18155.90 116.12 52796.72 88888.00 2005-12-18 02:57:27.400 352 18155.76 116.12 52796.63 88888.00 2005-12-18 02:57:27.900 352 18155.73 116.06 52796.72 88888.00 2005-12-18 02:57:28.400 352 18155.59 116.01 52796.72 88888.00 2005-12-18 02:57:28.900 352 18155.45 116.05 52796.83 88888.00 2005-12-18 02:57:29.400 352 18155.51 116.06 52796.85 88888.00 2005-12-18 02:57:29.900 352 18155.59 116.06 52796.83 88888.00 2005-12-18 02:57:30.400 352 18155.71 116.05 52796.76 88888.00 2005-12-18 02:57:30.900 352 18155.84 115.98 52796.79 88888.00 2005-12-18 02:57:31.400 352 18155.76 116.02 52796.80 88888.00 2005-12-18 02:57:31.900 352 18155.69 116.14 52796.80 88888.00 2005-12-18 02:57:32.400 352 18155.56 116.13 52796.84 88888.00 2005-12-18 02:57:32.900 352 18155.71 115.98 52796.84 88888.00 2005-12-18 02:57:33.400 352 18155.75 115.96 52796.73 88888.00 2005-12-18 02:57:33.900 352 18155.72 116.01 52796.72 88888.00 2005-12-18 02:57:34.400 352 18155.76 115.99 52796.67 88888.00 2005-12-18 02:57:34.900 352 18155.82 116.08 52796.63 88888.00 2005-12-18 02:57:35.400 352 18155.71 116.17 52796.59 88888.00 2005-12-18 02:57:35.900 352 18155.46 116.21 52796.49 88888.00 2005-12-18 02:57:36.400 352 18155.57 116.21 52796.55 88888.00 2005-12-18 02:57:36.900 352 18155.73 116.19 52796.59 88888.00 2005-12-18 02:57:37.400 352 18155.79 116.07 52796.63 88888.00 2005-12-18 02:57:37.900 352 18155.87 116.01 52796.64 88888.00 2005-12-18 02:57:38.400 352 18155.94 115.95 52796.67 88888.00 2005-12-18 02:57:38.900 352 18155.86 115.90 52796.78 88888.00 2005-12-18 02:57:39.400 352 18156.03 115.87 52796.79 88888.00 2005-12-18 02:57:39.900 352 18156.01 115.88 52796.67 88888.00 2005-12-18 02:57:40.400 352 18156.01 116.01 52796.52 88888.00 2005-12-18 02:57:40.900 352 18155.99 116.03 52796.52 88888.00 2005-12-18 02:57:41.400 352 18156.02 115.82 52796.66 88888.00 2005-12-18 02:57:41.900 352 18155.98 115.76 52796.69 88888.00 2005-12-18 02:57:42.400 352 18155.94 115.87 52796.63 88888.00 2005-12-18 02:57:42.900 352 18155.93 115.89 52796.60 88888.00 2005-12-18 02:57:43.400 352 18155.73 115.98 52796.69 88888.00 2005-12-18 02:57:43.900 352 18155.77 116.00 52796.70 88888.00 2005-12-18 02:57:44.400 352 18155.82 116.05 52796.63 88888.00 2005-12-18 02:57:44.900 352 18155.98 116.14 52796.79 88888.00 2005-12-18 02:57:45.400 352 18156.06 116.23 52796.74 88888.00 2005-12-18 02:57:45.900 352 18155.94 116.25 52796.71 88888.00 2005-12-18 02:57:46.400 352 18155.72 116.21 52796.68 88888.00 2005-12-18 02:57:46.900 352 18155.68 116.19 52796.63 88888.00 2005-12-18 02:57:47.400 352 18155.69 116.20 52796.60 88888.00 2005-12-18 02:57:47.900 352 18155.47 116.13 52796.67 88888.00 2005-12-18 02:57:48.400 352 18155.47 116.09 52796.52 88888.00 2005-12-18 02:57:48.900 352 18155.68 116.11 52796.66 88888.00 2005-12-18 02:57:49.400 352 18155.66 116.12 52796.63 88888.00 2005-12-18 02:57:49.900 352 18155.50 116.00 52796.56 88888.00 2005-12-18 02:57:50.400 352 18155.69 116.04 52796.66 88888.00 2005-12-18 02:57:50.900 352 18155.66 116.20 52796.81 88888.00 2005-12-18 02:57:51.400 352 18155.61 116.17 52796.80 88888.00 2005-12-18 02:57:51.900 352 18155.54 116.11 52796.84 88888.00 2005-12-18 02:57:52.400 352 18155.54 116.10 52796.72 88888.00 2005-12-18 02:57:52.900 352 18155.57 116.10 52796.82 88888.00 2005-12-18 02:57:53.400 352 18155.68 115.98 52796.78 88888.00 2005-12-18 02:57:53.900 352 18155.65 116.04 52796.69 88888.00 2005-12-18 02:57:54.400 352 18155.49 116.03 52796.80 88888.00 2005-12-18 02:57:54.900 352 18155.56 116.03 52796.81 88888.00 2005-12-18 02:57:55.400 352 18155.55 116.03 52796.71 88888.00 2005-12-18 02:57:55.900 352 18155.54 116.11 52796.75 88888.00 2005-12-18 02:57:56.400 352 18155.64 116.10 52796.78 88888.00 2005-12-18 02:57:56.900 352 18155.57 116.13 52796.86 88888.00 2005-12-18 02:57:57.400 352 18155.69 116.18 52796.79 88888.00 2005-12-18 02:57:57.900 352 18155.70 116.13 52796.79 88888.00 2005-12-18 02:57:58.400 352 18155.69 116.19 52796.89 88888.00 2005-12-18 02:57:58.900 352 18155.67 116.28 52796.82 88888.00 2005-12-18 02:57:59.397 352 18155.56 116.23 52796.73 88888.00 2005-12-18 02:57:59.907 352 18155.57 116.24 52796.72 88888.00 2005-12-18 02:58:00.407 352 18155.62 116.16 52796.74 88888.00 2005-12-18 02:58:00.907 352 18155.59 116.02 52796.82 88888.00 2005-12-18 02:58:01.407 352 18155.61 115.97 52796.81 88888.00 2005-12-18 02:58:01.907 352 18155.60 115.96 52796.63 88888.00 2005-12-18 02:58:02.407 352 18155.67 115.99 52796.63 88888.00 2005-12-18 02:58:02.907 352 18155.69 116.15 52796.70 88888.00 2005-12-18 02:58:03.407 352 18155.59 116.00 52796.68 88888.00 2005-12-18 02:58:03.907 352 18155.56 115.97 52796.71 88888.00 2005-12-18 02:58:04.407 352 18155.55 115.91 52796.78 88888.00 2005-12-18 02:58:04.907 352 18155.53 115.89 52796.83 88888.00 2005-12-18 02:58:05.407 352 18155.49 115.96 52796.97 88888.00 2005-12-18 02:58:05.907 352 18155.51 116.11 52797.06 88888.00 2005-12-18 02:58:06.407 352 18155.56 116.00 52796.95 88888.00 2005-12-18 02:58:06.907 352 18155.43 115.92 52796.91 88888.00 2005-12-18 02:58:07.407 352 18155.43 115.92 52796.98 88888.00 2005-12-18 02:58:07.907 352 18155.53 115.82 52797.01 88888.00 2005-12-18 02:58:08.407 352 18155.42 115.86 52796.96 88888.00 2005-12-18 02:58:08.907 352 18155.43 115.85 52796.89 88888.00 2005-12-18 02:58:09.407 352 18155.46 115.78 52796.87 88888.00 2005-12-18 02:58:09.907 352 18155.50 115.76 52796.81 88888.00 2005-12-18 02:58:10.407 352 18155.49 115.79 52796.80 88888.00 2005-12-18 02:58:10.907 352 18155.45 115.85 52796.72 88888.00 2005-12-18 02:58:11.407 352 18155.45 115.95 52796.73 88888.00 2005-12-18 02:58:11.907 352 18155.40 115.90 52796.63 88888.00 2005-12-18 02:58:12.407 352 18155.38 115.99 52796.68 88888.00 2005-12-18 02:58:12.907 352 18155.39 116.10 52796.81 88888.00 2005-12-18 02:58:13.407 352 18155.40 116.06 52796.86 88888.00 2005-12-18 02:58:13.907 352 18155.45 116.06 52796.74 88888.00 2005-12-18 02:58:14.407 352 18155.43 116.07 52796.82 88888.00 2005-12-18 02:58:14.907 352 18155.49 116.03 52796.79 88888.00 2005-12-18 02:58:15.407 352 18155.42 115.97 52796.63 88888.00 2005-12-18 02:58:15.907 352 18155.40 115.92 52796.71 88888.00 2005-12-18 02:58:16.407 352 18155.40 116.03 52796.78 88888.00 2005-12-18 02:58:16.907 352 18155.40 115.96 52796.76 88888.00 2005-12-18 02:58:17.407 352 18155.40 115.90 52796.78 88888.00 2005-12-18 02:58:17.907 352 18155.47 115.99 52796.73 88888.00 2005-12-18 02:58:18.407 352 18155.53 115.90 52796.79 88888.00 2005-12-18 02:58:18.907 352 18155.64 115.85 52796.78 88888.00 2005-12-18 02:58:19.407 352 18155.59 115.92 52796.74 88888.00 2005-12-18 02:58:19.907 352 18155.70 115.95 52796.74 88888.00 2005-12-18 02:58:20.407 352 18155.75 116.04 52796.74 88888.00 2005-12-18 02:58:20.907 352 18155.66 116.04 52796.74 88888.00 2005-12-18 02:58:21.407 352 18155.79 116.07 52796.79 88888.00 2005-12-18 02:58:21.907 352 18155.79 116.06 52796.80 88888.00 2005-12-18 02:58:22.407 352 18155.78 116.12 52796.86 88888.00 2005-12-18 02:58:22.907 352 18155.69 116.02 52796.75 88888.00 2005-12-18 02:58:23.407 352 18155.68 115.98 52796.80 88888.00 2005-12-18 02:58:23.907 352 18155.81 116.02 52796.83 88888.00 2005-12-18 02:58:24.407 352 18155.84 116.02 52796.81 88888.00 2005-12-18 02:58:24.907 352 18155.72 116.01 52796.78 88888.00 2005-12-18 02:58:25.407 352 18155.76 115.79 52796.78 88888.00 2005-12-18 02:58:25.907 352 18155.87 115.73 52796.78 88888.00 2005-12-18 02:58:26.407 352 18156.01 115.87 52796.67 88888.00 2005-12-18 02:58:26.907 352 18155.87 115.87 52796.66 88888.00 2005-12-18 02:58:27.407 352 18155.89 115.76 52796.64 88888.00 2005-12-18 02:58:27.907 352 18156.02 115.75 52796.66 88888.00 2005-12-18 02:58:28.407 352 18155.97 115.73 52796.61 88888.00 2005-12-18 02:58:28.907 352 18155.93 115.74 52796.64 88888.00 2005-12-18 02:58:29.407 352 18155.67 115.76 52796.63 88888.00 2005-12-18 02:58:29.907 352 18155.45 115.81 52796.71 88888.00 2005-12-18 02:58:30.407 352 18155.42 115.81 52796.84 88888.00 2005-12-18 02:58:30.907 352 18155.40 115.77 52796.83 88888.00 2005-12-18 02:58:31.407 352 18155.43 115.81 52796.75 88888.00 2005-12-18 02:58:31.907 352 18155.60 115.75 52796.72 88888.00 2005-12-18 02:58:32.407 352 18155.79 115.73 52796.78 88888.00 2005-12-18 02:58:32.907 352 18155.87 115.67 52796.85 88888.00 2005-12-18 02:58:33.407 352 18155.97 115.65 52796.90 88888.00 2005-12-18 02:58:33.907 352 18155.91 115.64 52796.74 88888.00 2005-12-18 02:58:34.407 352 18155.67 115.55 52796.80 88888.00 2005-12-18 02:58:34.907 352 18155.46 115.57 52796.80 88888.00 2005-12-18 02:58:35.407 352 18155.61 115.59 52796.75 88888.00 2005-12-18 02:58:35.907 352 18155.73 115.79 52796.70 88888.00 2005-12-18 02:58:36.407 352 18155.64 115.86 52796.55 88888.00 2005-12-18 02:58:36.907 352 18155.54 115.87 52796.56 88888.00 2005-12-18 02:58:37.407 352 18155.64 115.80 52796.67 88888.00 2005-12-18 02:58:37.907 352 18155.69 115.88 52796.84 88888.00 2005-12-18 02:58:38.407 352 18155.66 115.91 52796.87 88888.00 2005-12-18 02:58:38.907 352 18155.53 115.87 52796.87 88888.00 2005-12-18 02:58:39.407 352 18155.53 115.89 52796.90 88888.00 2005-12-18 02:58:39.907 352 18155.55 115.92 52796.98 88888.00 2005-12-18 02:58:40.407 352 18155.48 115.96 52796.86 88888.00 2005-12-18 02:58:40.907 352 18155.46 115.94 52796.76 88888.00 2005-12-18 02:58:41.407 352 18155.58 115.84 52796.71 88888.00 2005-12-18 02:58:41.907 352 18155.62 115.68 52796.90 88888.00 2005-12-18 02:58:42.407 352 18155.55 115.82 52796.99 88888.00 2005-12-18 02:58:42.907 352 18155.59 115.92 52796.97 88888.00 2005-12-18 02:58:43.407 352 18155.55 115.88 52796.94 88888.00 2005-12-18 02:58:43.907 352 18155.64 115.74 52796.89 88888.00 2005-12-18 02:58:44.407 352 18155.61 115.69 52796.91 88888.00 2005-12-18 02:58:44.907 352 18155.68 115.66 52796.84 88888.00 2005-12-18 02:58:45.407 352 18155.65 115.68 52796.73 88888.00 2005-12-18 02:58:45.907 352 18155.65 115.65 52796.78 88888.00 2005-12-18 02:58:46.407 352 18155.48 115.65 52796.72 88888.00 2005-12-18 02:58:46.907 352 18155.54 115.65 52796.74 88888.00 2005-12-18 02:58:47.407 352 18155.64 115.71 52796.82 88888.00 2005-12-18 02:58:47.907 352 18155.47 115.73 52796.83 88888.00 2005-12-18 02:58:48.407 352 18155.54 115.63 52796.72 88888.00 2005-12-18 02:58:48.907 352 18155.65 115.62 52796.78 88888.00 2005-12-18 02:58:49.407 352 18155.64 115.65 52796.83 88888.00 2005-12-18 02:58:49.907 352 18155.55 115.64 52796.81 88888.00 2005-12-18 02:58:50.407 352 18155.50 115.68 52796.82 88888.00 2005-12-18 02:58:50.907 352 18155.55 115.65 52796.78 88888.00 2005-12-18 02:58:51.407 352 18155.60 115.63 52796.64 88888.00 2005-12-18 02:58:51.907 352 18155.46 115.62 52796.69 88888.00 2005-12-18 02:58:52.407 352 18155.46 115.57 52796.67 88888.00 2005-12-18 02:58:52.907 352 18155.50 115.51 52796.66 88888.00 2005-12-18 02:58:53.407 352 18155.60 115.51 52796.71 88888.00 2005-12-18 02:58:53.907 352 18155.57 115.49 52796.74 88888.00 2005-12-18 02:58:54.407 352 18155.62 115.46 52796.69 88888.00 2005-12-18 02:58:54.907 352 18155.70 115.56 52796.72 88888.00 2005-12-18 02:58:55.407 352 18155.87 115.69 52796.82 88888.00 2005-12-18 02:58:55.907 352 18155.77 115.70 52796.83 88888.00 2005-12-18 02:58:56.407 352 18155.81 115.78 52796.71 88888.00 2005-12-18 02:58:56.907 352 18155.88 115.81 52796.71 88888.00 2005-12-18 02:58:57.407 352 18155.94 115.81 52796.74 88888.00 2005-12-18 02:58:57.907 352 18155.90 115.84 52796.75 88888.00 2005-12-18 02:58:58.407 352 18156.00 115.81 52796.66 88888.00 2005-12-18 02:58:58.907 352 18156.06 115.73 52796.58 88888.00 2005-12-18 02:58:59.407 352 18156.03 115.68 52796.57 88888.00 2005-12-18 02:58:59.907 352 18156.04 115.74 52796.48 88888.00 2005-12-18 02:59:00.407 352 18155.99 115.70 52796.66 88888.00 2005-12-18 02:59:00.907 352 18155.58 115.76 52796.69 88888.00 2005-12-18 02:59:01.407 352 18155.62 115.80 52796.74 88888.00 2005-12-18 02:59:01.907 352 18155.86 115.83 52796.73 88888.00 2005-12-18 02:59:02.407 352 18155.99 115.91 52796.67 88888.00 2005-12-18 02:59:02.907 352 18156.09 115.95 52796.82 88888.00 2005-12-18 02:59:03.407 352 18156.15 115.90 52796.83 88888.00 2005-12-18 02:59:03.907 352 18155.99 115.80 52796.76 88888.00 2005-12-18 02:59:04.407 352 18156.03 115.80 52796.80 88888.00 2005-12-18 02:59:04.907 352 18156.16 115.78 52796.79 88888.00 2005-12-18 02:59:05.407 352 18156.03 115.80 52796.75 88888.00 2005-12-18 02:59:05.907 352 18155.84 115.81 52796.80 88888.00 2005-12-18 02:59:06.407 352 18155.97 115.83 52796.81 88888.00 2005-12-18 02:59:06.907 352 18155.89 115.77 52796.92 88888.00 2005-12-18 02:59:07.407 352 18156.01 115.72 52796.86 88888.00 2005-12-18 02:59:07.907 352 18155.99 115.81 52796.80 88888.00 2005-12-18 02:59:08.407 352 18155.83 115.80 52796.72 88888.00 2005-12-18 02:59:08.907 352 18155.75 115.84 52796.72 88888.00 2005-12-18 02:59:09.407 352 18155.68 115.81 52796.75 88888.00 2005-12-18 02:59:09.907 352 18155.76 115.75 52796.71 88888.00 2005-12-18 02:59:10.407 352 18155.78 115.71 52796.71 88888.00 2005-12-18 02:59:10.907 352 18155.78 115.66 52796.79 88888.00 2005-12-18 02:59:11.407 352 18155.95 115.39 52796.79 88888.00 2005-12-18 02:59:11.907 352 18156.09 115.35 52796.72 88888.00 2005-12-18 02:59:12.407 352 18156.15 115.46 52796.91 88888.00 2005-12-18 02:59:12.907 352 18156.01 115.59 52796.92 88888.00 2005-12-18 02:59:13.407 352 18155.98 115.56 52796.90 88888.00 2005-12-18 02:59:13.907 352 18156.01 115.53 52796.91 88888.00 2005-12-18 02:59:14.407 352 18155.98 115.53 52796.92 88888.00 2005-12-18 02:59:14.907 352 18155.86 115.51 52796.86 88888.00 2005-12-18 02:59:15.407 352 18155.75 115.62 52796.84 88888.00 2005-12-18 02:59:15.907 352 18155.97 115.72 52796.90 88888.00 2005-12-18 02:59:16.407 352 18156.03 115.71 52796.93 88888.00 2005-12-18 02:59:16.907 352 18156.02 115.67 52796.89 88888.00 2005-12-18 02:59:17.407 352 18156.02 115.62 52796.86 88888.00 2005-12-18 02:59:17.907 352 18156.01 115.65 52796.94 88888.00 2005-12-18 02:59:18.407 352 18155.97 115.71 52796.87 88888.00 2005-12-18 02:59:18.907 352 18155.98 115.62 52796.89 88888.00 2005-12-18 02:59:19.407 352 18155.92 115.58 52796.84 88888.00 2005-12-18 02:59:19.907 352 18155.82 115.57 52796.80 88888.00 2005-12-18 02:59:20.407 352 18155.78 115.63 52796.81 88888.00 2005-12-18 02:59:20.907 352 18155.78 115.63 52796.84 88888.00 2005-12-18 02:59:21.407 352 18155.65 115.67 52796.82 88888.00 2005-12-18 02:59:21.907 352 18155.84 115.73 52796.80 88888.00 2005-12-18 02:59:22.407 352 18156.02 115.74 52796.75 88888.00 2005-12-18 02:59:22.907 352 18155.88 115.71 52796.79 88888.00 2005-12-18 02:59:23.407 352 18155.83 115.67 52796.89 88888.00 2005-12-18 02:59:23.907 352 18155.94 115.61 52796.95 88888.00 2005-12-18 02:59:24.407 352 18155.89 115.51 52796.98 88888.00 2005-12-18 02:59:24.907 352 18155.93 115.56 52796.92 88888.00 2005-12-18 02:59:25.407 352 18155.69 115.65 52796.82 88888.00 2005-12-18 02:59:25.907 352 18155.78 115.66 52796.89 88888.00 2005-12-18 02:59:26.407 352 18155.78 115.71 52796.93 88888.00 2005-12-18 02:59:26.907 352 18155.54 115.75 52796.94 88888.00 2005-12-18 02:59:27.407 352 18155.66 115.69 52796.99 88888.00 2005-12-18 02:59:27.907 352 18155.73 115.63 52797.08 88888.00 2005-12-18 02:59:28.407 352 18155.71 115.64 52797.14 88888.00 2005-12-18 02:59:28.907 352 18155.86 115.57 52797.03 88888.00 2005-12-18 02:59:29.407 352 18155.97 115.59 52796.98 88888.00 2005-12-18 02:59:29.907 352 18156.09 115.57 52797.03 88888.00 2005-12-18 02:59:30.407 352 18156.01 115.50 52796.99 88888.00 2005-12-18 02:59:30.907 352 18155.95 115.50 52797.09 88888.00 2005-12-18 02:59:31.407 352 18155.88 115.56 52797.14 88888.00 2005-12-18 02:59:31.907 352 18155.83 115.55 52797.06 88888.00 2005-12-18 02:59:32.407 352 18155.91 115.51 52797.07 88888.00 2005-12-18 02:59:32.907 352 18156.10 115.53 52797.05 88888.00 2005-12-18 02:59:33.407 352 18156.05 115.54 52796.95 88888.00 2005-12-18 02:59:33.907 352 18155.97 115.57 52796.81 88888.00 2005-12-18 02:59:34.407 352 18156.01 115.62 52796.87 88888.00 2005-12-18 02:59:34.907 352 18156.12 115.69 52796.90 88888.00 2005-12-18 02:59:35.407 352 18156.10 115.69 52796.86 88888.00 2005-12-18 02:59:35.907 352 18156.05 115.64 52796.86 88888.00 2005-12-18 02:59:36.407 352 18156.09 115.56 52796.86 88888.00 2005-12-18 02:59:36.907 352 18156.04 115.57 52796.94 88888.00 2005-12-18 02:59:37.407 352 18156.10 115.61 52796.93 88888.00 2005-12-18 02:59:37.907 352 18156.16 115.59 52796.92 88888.00 2005-12-18 02:59:38.407 352 18156.16 115.54 52796.94 88888.00 2005-12-18 02:59:38.907 352 18156.23 115.57 52797.01 88888.00 2005-12-18 02:59:39.407 352 18156.24 115.51 52797.02 88888.00 2005-12-18 02:59:39.907 352 18156.13 115.51 52796.99 88888.00 2005-12-18 02:59:40.407 352 18156.03 115.59 52796.97 88888.00 2005-12-18 02:59:40.907 352 18155.99 115.61 52796.96 88888.00 2005-12-18 02:59:41.407 352 18156.10 115.52 52796.83 88888.00 2005-12-18 02:59:41.907 352 18156.23 115.49 52796.72 88888.00 2005-12-18 02:59:42.407 352 18156.34 115.57 52796.74 88888.00 2005-12-18 02:59:42.907 352 18156.31 115.67 52796.86 88888.00 2005-12-18 02:59:43.407 352 18156.14 115.72 52796.95 88888.00 2005-12-18 02:59:43.907 352 18156.05 115.79 52796.95 88888.00 2005-12-18 02:59:44.407 352 18156.09 115.71 52796.87 88888.00 2005-12-18 02:59:44.907 352 18156.10 115.75 52796.83 88888.00 2005-12-18 02:59:45.407 352 18156.09 115.75 52796.99 88888.00 2005-12-18 02:59:45.907 352 18156.08 115.73 52796.98 88888.00 2005-12-18 02:59:46.407 352 18156.06 115.75 52796.96 88888.00 2005-12-18 02:59:46.907 352 18156.05 115.79 52797.03 88888.00 2005-12-18 02:59:47.407 352 18156.01 115.77 52796.97 88888.00 2005-12-18 02:59:47.907 352 18155.75 115.72 52796.95 88888.00 2005-12-18 02:59:48.407 352 18155.91 115.79 52796.83 88888.00 2005-12-18 02:59:48.907 352 18156.04 115.82 52796.92 88888.00 2005-12-18 02:59:49.407 352 18155.99 115.85 52796.98 88888.00 2005-12-18 02:59:49.907 352 18155.72 115.85 52796.98 88888.00 2005-12-18 02:59:50.407 352 18155.81 115.80 52796.95 88888.00 2005-12-18 02:59:50.907 352 18155.83 115.83 52796.94 88888.00 2005-12-18 02:59:51.407 352 18155.78 115.80 52796.83 88888.00 2005-12-18 02:59:51.907 352 18155.75 115.73 52796.91 88888.00 2005-12-18 02:59:52.407 352 18155.82 115.77 52796.93 88888.00 2005-12-18 02:59:52.907 352 18155.92 115.77 52797.06 88888.00 2005-12-18 02:59:53.407 352 18155.99 115.81 52797.09 88888.00 2005-12-18 02:59:53.907 352 18155.99 115.88 52797.05 88888.00 2005-12-18 02:59:54.407 352 18155.92 115.79 52797.01 88888.00 2005-12-18 02:59:54.907 352 18156.03 115.79 52796.86 88888.00 2005-12-18 02:59:55.407 352 18156.19 115.81 52796.78 88888.00 2005-12-18 02:59:55.907 352 18156.18 115.78 52796.86 88888.00 2005-12-18 02:59:56.407 352 18156.15 115.75 52796.94 88888.00 2005-12-18 02:59:56.907 352 18156.18 115.76 52796.91 88888.00 2005-12-18 02:59:57.407 352 18156.18 115.81 52796.92 88888.00 2005-12-18 02:59:57.907 352 18156.15 115.87 52796.93 88888.00 2005-12-18 02:59:58.407 352 18156.06 115.78 52796.93 88888.00 2005-12-18 02:59:58.907 352 18156.14 115.72 52796.93 88888.00 2005-12-18 02:59:59.407 352 18155.79 115.79 52796.96 88888.00 2005-12-18 02:59:59.907 352 18155.46 115.79 52796.94 88888.00 2005-12-18 03:00:00.407 352 18155.42 115.71 52796.86 88888.00 2005-12-18 03:00:00.907 352 18155.42 115.68 52796.71 88888.00 2005-12-18 03:00:01.407 352 18155.82 115.73 52796.82 88888.00 2005-12-18 03:00:01.907 352 18156.10 115.78 52796.87 88888.00 2005-12-18 03:00:02.407 352 18156.11 115.76 52796.74 88888.00 2005-12-18 03:00:02.907 352 18156.06 115.69 52796.70 88888.00 2005-12-18 03:00:03.407 352 18156.16 115.68 52796.74 88888.00 2005-12-18 03:00:03.907 352 18156.16 115.69 52796.82 88888.00 2005-12-18 03:00:04.407 352 18156.19 115.77 52796.93 88888.00 2005-12-18 03:00:04.907 352 18156.30 115.81 52797.02 88888.00 2005-12-18 03:00:05.407 352 18156.31 115.82 52796.94 88888.00 2005-12-18 03:00:05.907 352 18156.22 115.77 52796.81 88888.00 2005-12-18 03:00:06.407 352 18156.18 115.76 52796.61 88888.00 2005-12-18 03:00:06.907 352 18156.06 115.80 52796.64 88888.00 2005-12-18 03:00:07.407 352 18155.82 115.78 52796.75 88888.00 2005-12-18 03:00:07.907 352 18155.66 115.72 52796.86 88888.00 2005-12-18 03:00:08.407 352 18155.68 115.69 52796.83 88888.00 2005-12-18 03:00:08.907 352 18155.81 115.68 52796.93 88888.00 2005-12-18 03:00:09.407 352 18155.92 115.62 52796.87 88888.00 2005-12-18 03:00:09.907 352 18155.75 115.55 52796.76 88888.00 2005-12-18 03:00:10.407 352 18155.83 115.54 52796.81 88888.00 2005-12-18 03:00:10.907 352 18155.94 115.53 52796.85 88888.00 2005-12-18 03:00:11.407 352 18155.93 115.55 52796.86 88888.00 2005-12-18 03:00:11.907 352 18156.02 115.63 52796.81 88888.00 2005-12-18 03:00:12.407 352 18156.02 115.55 52796.75 88888.00 2005-12-18 03:00:12.907 352 18155.99 115.55 52796.76 88888.00 2005-12-18 03:00:13.407 352 18156.02 115.56 52796.81 88888.00 2005-12-18 03:00:13.907 352 18155.99 115.57 52796.74 88888.00 2005-12-18 03:00:14.407 352 18155.92 115.64 52796.67 88888.00 2005-12-18 03:00:14.907 352 18155.97 115.70 52796.70 88888.00 2005-12-18 03:00:15.407 352 18155.67 115.77 52796.76 88888.00 2005-12-18 03:00:15.907 352 18155.45 115.83 52796.85 88888.00 2005-12-18 03:00:16.407 352 18155.42 115.69 52796.89 88888.00 2005-12-18 03:00:16.907 352 18155.55 115.67 52796.86 88888.00 2005-12-18 03:00:17.407 352 18155.84 115.67 52796.93 88888.00 2005-12-18 03:00:17.907 352 18155.90 115.65 52796.97 88888.00 2005-12-18 03:00:18.407 352 18155.84 115.71 52796.86 88888.00 2005-12-18 03:00:18.907 352 18155.87 115.69 52796.92 88888.00 2005-12-18 03:00:19.407 352 18155.81 115.72 52796.87 88888.00 2005-12-18 03:00:19.907 352 18155.73 115.73 52796.80 88888.00 2005-12-18 03:00:20.407 352 18155.70 115.61 52796.74 88888.00 2005-12-18 03:00:20.907 352 18155.72 115.56 52796.82 88888.00 2005-12-18 03:00:21.407 352 18155.55 115.64 52796.73 88888.00 2005-12-18 03:00:21.907 352 18155.72 115.69 52796.78 88888.00 2005-12-18 03:00:22.407 352 18155.60 115.75 52796.97 88888.00 2005-12-18 03:00:22.907 352 18155.69 115.83 52797.04 88888.00 2005-12-18 03:00:23.407 352 18155.75 115.87 52796.96 88888.00 2005-12-18 03:00:23.907 352 18155.81 115.84 52796.82 88888.00 2005-12-18 03:00:24.407 352 18155.72 115.95 52796.91 88888.00 2005-12-18 03:00:24.907 352 18155.70 115.95 52797.04 88888.00 2005-12-18 03:00:25.407 352 18155.76 115.88 52797.01 88888.00 2005-12-18 03:00:25.907 352 18155.68 115.85 52796.97 88888.00 2005-12-18 03:00:26.407 352 18155.62 115.95 52796.87 88888.00 2005-12-18 03:00:26.907 352 18155.66 115.90 52796.90 88888.00 2005-12-18 03:00:27.407 352 18155.64 115.83 52796.94 88888.00 2005-12-18 03:00:27.907 352 18155.65 115.86 52796.92 88888.00 2005-12-18 03:00:28.407 352 18155.60 115.91 52796.92 88888.00 2005-12-18 03:00:28.907 352 18155.62 115.90 52796.97 88888.00 2005-12-18 03:00:29.407 352 18155.49 115.84 52796.98 88888.00 2005-12-18 03:00:29.907 352 18155.53 115.78 52796.86 88888.00 2005-12-18 03:00:30.407 352 18155.65 115.75 52796.95 88888.00 2005-12-18 03:00:30.907 352 18155.65 115.76 52796.97 88888.00 2005-12-18 03:00:31.407 352 18155.57 115.76 52796.93 88888.00 2005-12-18 03:00:31.907 352 18155.64 115.75 52796.98 88888.00 2005-12-18 03:00:32.407 352 18155.70 115.71 52796.96 88888.00 2005-12-18 03:00:32.907 352 18155.66 115.79 52796.98 88888.00 2005-12-18 03:00:33.407 352 18155.56 115.78 52797.02 88888.00 2005-12-18 03:00:33.907 352 18155.54 115.68 52797.04 88888.00 2005-12-18 03:00:34.407 352 18155.57 115.70 52796.98 88888.00 2005-12-18 03:00:34.907 352 18155.50 115.73 52797.01 88888.00 2005-12-18 03:00:35.407 352 18155.56 115.68 52797.06 88888.00 2005-12-18 03:00:35.907 352 18155.65 115.57 52797.01 88888.00 2005-12-18 03:00:36.407 352 18155.60 115.62 52797.04 88888.00 2005-12-18 03:00:36.907 352 18155.80 115.55 52796.95 88888.00 2005-12-18 03:00:37.407 352 18155.89 115.58 52796.81 88888.00 2005-12-18 03:00:37.907 352 18155.75 115.63 52796.83 88888.00 2005-12-18 03:00:38.407 352 18155.68 115.64 52797.01 88888.00 2005-12-18 03:00:38.907 352 18155.72 115.65 52797.01 88888.00 2005-12-18 03:00:39.407 352 18155.71 115.62 52797.02 88888.00 2005-12-18 03:00:39.907 352 18155.65 115.57 52796.93 88888.00 2005-12-18 03:00:40.407 352 18155.65 115.69 52796.91 88888.00 2005-12-18 03:00:40.907 352 18155.68 115.72 52796.97 88888.00 2005-12-18 03:00:41.407 352 18155.69 115.65 52796.83 88888.00 2005-12-18 03:00:41.907 352 18155.62 115.71 52796.69 88888.00 2005-12-18 03:00:42.407 352 18155.55 115.69 52796.81 88888.00 2005-12-18 03:00:42.907 352 18155.66 115.56 52796.95 88888.00 2005-12-18 03:00:43.407 352 18155.68 115.46 52796.89 88888.00 2005-12-18 03:00:43.907 352 18155.75 115.51 52796.91 88888.00 2005-12-18 03:00:44.407 352 18155.72 115.53 52796.90 88888.00 2005-12-18 03:00:44.907 352 18155.56 115.43 52796.84 88888.00 2005-12-18 03:00:45.407 352 18155.61 115.42 52796.86 88888.00 2005-12-18 03:00:45.907 352 18155.58 115.64 52796.99 88888.00 2005-12-18 03:00:46.407 352 18155.55 115.74 52796.92 88888.00 2005-12-18 03:00:46.907 352 18155.58 115.72 52796.87 88888.00 2005-12-18 03:00:47.407 352 18155.64 115.65 52796.91 88888.00 2005-12-18 03:00:47.907 352 18155.57 115.61 52796.99 88888.00 2005-12-18 03:00:48.407 352 18155.58 115.57 52796.91 88888.00 2005-12-18 03:00:48.907 352 18155.55 115.57 52796.75 88888.00 2005-12-18 03:00:49.407 352 18155.62 115.61 52796.83 88888.00 2005-12-18 03:00:49.907 352 18155.73 115.57 52796.99 88888.00 2005-12-18 03:00:50.407 352 18155.75 115.52 52796.99 88888.00 2005-12-18 03:00:50.907 352 18155.68 115.54 52796.94 88888.00 2005-12-18 03:00:51.407 352 18155.78 115.66 52796.87 88888.00 2005-12-18 03:00:51.907 352 18155.71 115.61 52796.92 88888.00 2005-12-18 03:00:52.407 352 18155.69 115.56 52796.98 88888.00 2005-12-18 03:00:52.907 352 18155.71 115.53 52796.90 88888.00 2005-12-18 03:00:53.407 352 18155.60 115.55 52796.93 88888.00 2005-12-18 03:00:53.907 352 18155.54 115.57 52796.90 88888.00 2005-12-18 03:00:54.407 352 18155.61 115.58 52796.89 88888.00 2005-12-18 03:00:54.907 352 18155.57 115.58 52796.96 88888.00 2005-12-18 03:00:55.407 352 18155.39 115.40 52796.92 88888.00 2005-12-18 03:00:55.907 352 18155.39 115.41 52796.90 88888.00 2005-12-18 03:00:56.407 352 18155.40 115.38 52796.92 88888.00 2005-12-18 03:00:56.907 352 18155.42 115.39 52796.93 88888.00 2005-12-18 03:00:57.407 352 18155.40 115.38 52796.90 88888.00 2005-12-18 03:00:57.907 352 18155.40 115.26 52796.82 88888.00 2005-12-18 03:00:58.407 352 18155.29 115.22 52796.83 88888.00 2005-12-18 03:00:58.907 352 18155.35 115.38 52796.86 88888.00 2005-12-18 03:00:59.407 352 18155.39 115.34 52796.89 88888.00 2005-12-18 03:00:59.907 352 18155.42 115.30 52796.92 88888.00 2005-12-18 03:01:00.407 352 18155.42 115.29 52796.91 88888.00 2005-12-18 03:01:00.907 352 18155.42 115.26 52796.84 88888.00 2005-12-18 03:01:01.407 352 18155.53 115.37 52796.86 88888.00 2005-12-18 03:01:01.907 352 18155.57 115.38 52796.80 88888.00 2005-12-18 03:01:02.407 352 18155.75 115.33 52796.91 88888.00 2005-12-18 03:01:02.907 352 18155.80 115.26 52796.94 88888.00 2005-12-18 03:01:03.407 352 18155.84 115.21 52796.99 88888.00 2005-12-18 03:01:03.907 352 18155.77 115.22 52797.07 88888.00 2005-12-18 03:01:04.407 352 18155.66 115.23 52797.02 88888.00 2005-12-18 03:01:04.907 352 18155.79 115.21 52796.94 88888.00 2005-12-18 03:01:05.407 352 18155.78 115.17 52796.86 88888.00 2005-12-18 03:01:05.907 352 18155.82 115.16 52796.90 88888.00 2005-12-18 03:01:06.407 352 18155.71 115.18 52796.90 88888.00 2005-12-18 03:01:06.907 352 18155.70 115.23 52796.96 88888.00 2005-12-18 03:01:07.407 352 18155.75 115.32 52796.90 88888.00 2005-12-18 03:01:07.907 352 18155.64 115.32 52796.80 88888.00 2005-12-18 03:01:08.407 352 18155.55 115.29 52796.84 88888.00 2005-12-18 03:01:08.907 352 18155.57 115.37 52796.90 88888.00 2005-12-18 03:01:09.407 352 18155.59 115.35 52796.95 88888.00 2005-12-18 03:01:09.907 352 18155.60 115.32 52796.92 88888.00 2005-12-18 03:01:10.407 352 18155.56 115.32 52796.82 88888.00 2005-12-18 03:01:10.907 352 18155.46 115.33 52796.98 88888.00 2005-12-18 03:01:11.407 352 18155.42 115.32 52797.01 88888.00 2005-12-18 03:01:11.907 352 18155.46 115.21 52796.84 88888.00 2005-12-18 03:01:12.407 352 18155.55 115.29 52796.91 88888.00 2005-12-18 03:01:12.907 352 18155.55 115.39 52796.93 88888.00 2005-12-18 03:01:13.407 352 18155.48 115.37 52796.92 88888.00 2005-12-18 03:01:13.907 352 18155.44 115.35 52796.89 88888.00 2005-12-18 03:01:14.407 352 18155.46 115.26 52797.03 88888.00 2005-12-18 03:01:14.907 352 18155.49 115.12 52796.99 88888.00 2005-12-18 03:01:15.407 352 18155.46 115.24 52796.92 88888.00 2005-12-18 03:01:15.907 352 18155.56 115.34 52796.92 88888.00 2005-12-18 03:01:16.407 352 18155.49 115.32 52796.85 88888.00 2005-12-18 03:01:16.907 352 18155.51 115.32 52796.89 88888.00 2005-12-18 03:01:17.407 352 18155.64 115.32 52796.98 88888.00 2005-12-18 03:01:17.907 352 18155.75 115.34 52796.90 88888.00 2005-12-18 03:01:18.407 352 18155.68 115.33 52796.80 88888.00 2005-12-18 03:01:18.907 352 18155.78 115.33 52796.71 88888.00 2005-12-18 03:01:19.407 352 18155.73 115.35 52796.76 88888.00 2005-12-18 03:01:19.907 352 18155.56 115.34 52796.80 88888.00 2005-12-18 03:01:20.407 352 18155.72 115.28 52796.74 88888.00 2005-12-18 03:01:20.907 352 18155.69 115.31 52796.83 88888.00 2005-12-18 03:01:21.407 352 18155.61 115.26 52796.89 88888.00 2005-12-18 03:01:21.907 352 18155.62 115.16 52796.96 88888.00 2005-12-18 03:01:22.407 352 18155.56 115.18 52796.99 88888.00 2005-12-18 03:01:22.907 352 18155.58 115.14 52796.98 88888.00 2005-12-18 03:01:23.407 352 18155.62 115.05 52796.98 88888.00 2005-12-18 03:01:23.907 352 18155.57 115.08 52797.04 88888.00 2005-12-18 03:01:24.407 352 18155.62 115.16 52796.98 88888.00 2005-12-18 03:01:24.907 352 18155.65 115.16 52796.97 88888.00 2005-12-18 03:01:25.407 352 18155.62 115.03 52796.94 88888.00 2005-12-18 03:01:25.907 352 18155.53 115.01 52796.73 88888.00 2005-12-18 03:01:26.407 352 18155.44 115.02 52796.75 88888.00 2005-12-18 03:01:26.907 352 18155.44 114.97 52796.89 88888.00 2005-12-18 03:01:27.407 352 18155.51 115.00 52796.83 88888.00 2005-12-18 03:01:27.907 352 18155.50 115.00 52796.69 88888.00 2005-12-18 03:01:28.407 352 18155.46 115.05 52796.78 88888.00 2005-12-18 03:01:28.907 352 18155.40 115.07 52796.89 88888.00 2005-12-18 03:01:29.407 352 18155.42 115.11 52796.91 88888.00 2005-12-18 03:01:29.907 352 18155.44 115.12 52796.81 88888.00 2005-12-18 03:01:30.407 352 18155.49 115.12 52796.81 88888.00 2005-12-18 03:01:30.907 352 18155.61 115.12 52796.72 88888.00 2005-12-18 03:01:31.407 352 18155.53 115.11 52796.82 88888.00 2005-12-18 03:01:31.907 352 18155.45 115.15 52796.74 88888.00 2005-12-18 03:01:32.407 352 18155.46 115.20 52796.85 88888.00 2005-12-18 03:01:32.907 352 18155.57 115.15 52796.92 88888.00 2005-12-18 03:01:33.407 352 18155.54 115.07 52796.95 88888.00 2005-12-18 03:01:33.907 352 18155.49 115.15 52797.02 88888.00 2005-12-18 03:01:34.407 352 18155.42 115.17 52796.98 88888.00 2005-12-18 03:01:34.907 352 18155.46 115.17 52796.92 88888.00 2005-12-18 03:01:35.407 352 18155.61 115.15 52796.82 88888.00 2005-12-18 03:01:35.907 352 18155.49 115.07 52796.83 88888.00 2005-12-18 03:01:36.407 352 18155.50 115.02 52796.93 88888.00 2005-12-18 03:01:36.907 352 18155.61 115.10 52796.98 88888.00 2005-12-18 03:01:37.407 352 18155.48 115.22 52796.90 88888.00 2005-12-18 03:01:37.907 352 18155.53 115.35 52796.92 88888.00 2005-12-18 03:01:38.407 352 18155.62 115.39 52796.86 88888.00 2005-12-18 03:01:38.907 352 18155.66 115.43 52796.81 88888.00 2005-12-18 03:01:39.407 352 18155.69 115.41 52796.83 88888.00 2005-12-18 03:01:39.907 352 18155.56 115.36 52796.90 88888.00 2005-12-18 03:01:40.407 352 18155.55 115.44 52796.86 88888.00 2005-12-18 03:01:40.907 352 18155.66 115.43 52796.69 88888.00 2005-12-18 03:01:41.407 352 18155.69 115.38 52796.78 88888.00 2005-12-18 03:01:41.907 352 18155.54 115.29 52796.73 88888.00 2005-12-18 03:01:42.407 352 18155.43 115.28 52796.66 88888.00 2005-12-18 03:01:42.907 352 18155.43 115.25 52796.72 88888.00 2005-12-18 03:01:43.407 352 18155.56 115.32 52796.73 88888.00 2005-12-18 03:01:43.907 352 18155.72 115.31 52796.63 88888.00 2005-12-18 03:01:44.407 352 18155.72 115.32 52796.58 88888.00 2005-12-18 03:01:44.907 352 18155.76 115.24 52796.52 88888.00 2005-12-18 03:01:45.407 352 18155.82 115.18 52796.61 88888.00 2005-12-18 03:01:45.907 352 18155.86 115.25 52796.73 88888.00 2005-12-18 03:01:46.407 352 18155.73 115.35 52796.78 88888.00 2005-12-18 03:01:46.907 352 18155.78 115.35 52796.63 88888.00 2005-12-18 03:01:47.407 352 18155.70 115.38 52796.64 88888.00 2005-12-18 03:01:47.907 352 18155.67 115.39 52796.76 88888.00 2005-12-18 03:01:48.407 352 18155.55 115.36 52796.81 88888.00 2005-12-18 03:01:48.907 352 18155.58 115.34 52796.78 88888.00 2005-12-18 03:01:49.407 352 18155.56 115.22 52796.76 88888.00 2005-12-18 03:01:49.907 352 18155.59 115.12 52796.70 88888.00 2005-12-18 03:01:50.407 352 18155.69 115.12 52796.70 88888.00 2005-12-18 03:01:50.907 352 18155.66 115.23 52796.76 88888.00 2005-12-18 03:01:51.407 352 18155.55 115.38 52796.78 88888.00 2005-12-18 03:01:51.907 352 18155.64 115.37 52796.75 88888.00 2005-12-18 03:01:52.407 352 18155.71 115.34 52796.79 88888.00 2005-12-18 03:01:52.907 352 18155.86 115.28 52796.80 88888.00 2005-12-18 03:01:53.407 352 18155.87 115.35 52796.86 88888.00 2005-12-18 03:01:53.907 352 18155.86 115.48 52796.94 88888.00 2005-12-18 03:01:54.407 352 18155.67 115.49 52796.91 88888.00 2005-12-18 03:01:54.907 352 18155.57 115.49 52796.85 88888.00 2005-12-18 03:01:55.407 352 18155.67 115.46 52796.94 88888.00 2005-12-18 03:01:55.907 352 18155.73 115.40 52796.83 88888.00 2005-12-18 03:01:56.407 352 18155.76 115.33 52796.87 88888.00 2005-12-18 03:01:56.907 352 18155.60 115.33 52796.93 88888.00 2005-12-18 03:01:57.407 352 18155.45 115.26 52797.01 88888.00 2005-12-18 03:01:57.907 352 18155.45 115.28 52796.97 88888.00 2005-12-18 03:01:58.407 352 18155.46 115.26 52796.99 88888.00 2005-12-18 03:01:58.907 352 18155.47 115.31 52796.94 88888.00 2005-12-18 03:01:59.407 352 18155.48 115.26 52796.85 88888.00 2005-12-18 03:01:59.907 352 18155.49 115.24 52796.83 88888.00 2005-12-18 03:02:00.407 352 18155.44 115.22 52796.84 88888.00 2005-12-18 03:02:00.907 352 18155.43 115.38 52796.90 88888.00 2005-12-18 03:02:01.407 352 18155.38 115.40 52797.03 88888.00 2005-12-18 03:02:01.907 352 18155.37 115.25 52797.05 88888.00 2005-12-18 03:02:02.407 352 18155.40 115.18 52797.07 88888.00 2005-12-18 03:02:02.907 352 18155.42 115.25 52797.04 88888.00 2005-12-18 03:02:03.407 352 18155.43 115.24 52797.02 88888.00 2005-12-18 03:02:03.907 352 18155.38 115.21 52796.87 88888.00 2005-12-18 03:02:04.407 352 18155.39 115.35 52796.83 88888.00 2005-12-18 03:02:04.907 352 18155.48 115.34 52796.84 88888.00 2005-12-18 03:02:05.407 352 18155.51 115.30 52796.82 88888.00 2005-12-18 03:02:05.907 352 18155.42 115.33 52796.89 88888.00 2005-12-18 03:02:06.407 352 18155.42 115.35 52796.84 88888.00 2005-12-18 03:02:06.907 352 18155.42 115.34 52796.92 88888.00 2005-12-18 03:02:07.407 352 18155.39 115.37 52796.89 88888.00 2005-12-18 03:02:07.907 352 18155.38 115.40 52796.75 88888.00 2005-12-18 03:02:08.407 352 18155.40 115.43 52796.83 88888.00 2005-12-18 03:02:08.907 352 18155.40 115.42 52796.81 88888.00 2005-12-18 03:02:09.407 352 18155.40 115.45 52796.83 88888.00 2005-12-18 03:02:09.907 352 18155.43 115.40 52796.81 88888.00 2005-12-18 03:02:10.407 352 18155.43 115.43 52796.95 88888.00 2005-12-18 03:02:10.907 352 18155.38 115.31 52796.95 88888.00 2005-12-18 03:02:11.407 352 18155.40 115.28 52796.87 88888.00 2005-12-18 03:02:11.907 352 18155.46 115.30 52796.90 88888.00 2005-12-18 03:02:12.407 352 18155.47 115.34 52797.02 88888.00 2005-12-18 03:02:12.907 352 18155.42 115.33 52796.98 88888.00 2005-12-18 03:02:13.407 352 18155.50 115.38 52796.93 88888.00 2005-12-18 03:02:13.907 352 18155.57 115.40 52796.98 88888.00 2005-12-18 03:02:14.407 352 18155.65 115.40 52796.95 88888.00 2005-12-18 03:02:14.907 352 18155.73 115.45 52796.98 88888.00 2005-12-18 03:02:15.407 352 18155.77 115.44 52797.01 88888.00 2005-12-18 03:02:15.907 352 18155.83 115.40 52797.13 88888.00 2005-12-18 03:02:16.407 352 18155.90 115.38 52797.16 88888.00 2005-12-18 03:02:16.907 352 18155.86 115.34 52797.09 88888.00 2005-12-18 03:02:17.407 352 18155.77 115.32 52797.02 88888.00 2005-12-18 03:02:17.907 352 18155.76 115.46 52796.97 88888.00 2005-12-18 03:02:18.407 352 18155.62 115.46 52796.90 88888.00 2005-12-18 03:02:18.907 352 18155.76 115.50 52796.90 88888.00 2005-12-18 03:02:19.407 352 18155.93 115.61 52796.85 88888.00 2005-12-18 03:02:19.907 352 18155.94 115.64 52796.93 88888.00 2005-12-18 03:02:20.407 352 18155.98 115.58 52796.91 88888.00 2005-12-18 03:02:20.907 352 18155.93 115.55 52796.86 88888.00 2005-12-18 03:02:21.407 352 18156.03 115.46 52796.87 88888.00 2005-12-18 03:02:21.907 352 18156.09 115.39 52796.97 88888.00 2005-12-18 03:02:22.407 352 18156.08 115.36 52796.93 88888.00 2005-12-18 03:02:22.907 352 18156.02 115.35 52796.98 88888.00 2005-12-18 03:02:23.407 352 18156.08 115.42 52796.97 88888.00 2005-12-18 03:02:23.907 352 18155.95 115.51 52796.96 88888.00 2005-12-18 03:02:24.407 352 18156.12 115.52 52796.99 88888.00 2005-12-18 03:02:24.907 352 18156.06 115.61 52796.92 88888.00 2005-12-18 03:02:25.407 352 18156.18 115.65 52796.95 88888.00 2005-12-18 03:02:25.907 352 18156.24 115.58 52796.97 88888.00 2005-12-18 03:02:26.407 352 18156.20 115.55 52797.01 88888.00 2005-12-18 03:02:26.907 352 18156.10 115.61 52797.06 88888.00 2005-12-18 03:02:27.407 352 18155.60 115.54 52797.10 88888.00 2005-12-18 03:02:27.907 352 18155.43 115.51 52797.14 88888.00 2005-12-18 03:02:28.407 352 18155.42 115.57 52796.97 88888.00 2005-12-18 03:02:28.907 352 18155.73 115.54 52796.90 88888.00 2005-12-18 03:02:29.407 352 18156.03 115.55 52796.91 88888.00 2005-12-18 03:02:29.907 352 18156.12 115.61 52796.98 88888.00 2005-12-18 03:02:30.407 352 18156.12 115.57 52796.99 88888.00 2005-12-18 03:02:30.907 352 18156.00 115.59 52797.03 88888.00 2005-12-18 03:02:31.407 352 18156.10 115.63 52796.97 88888.00 2005-12-18 03:02:31.907 352 18156.13 115.58 52796.92 88888.00 2005-12-18 03:02:32.407 352 18156.09 115.52 52796.93 88888.00 2005-12-18 03:02:32.907 352 18156.03 115.46 52796.85 88888.00 2005-12-18 03:02:33.407 352 18156.13 115.54 52796.69 88888.00 2005-12-18 03:02:33.907 352 18156.19 115.55 52796.60 88888.00 2005-12-18 03:02:34.407 352 18156.04 115.57 52796.70 88888.00 2005-12-18 03:02:34.907 352 18156.05 115.54 52796.82 88888.00 2005-12-18 03:02:35.407 352 18156.02 115.48 52796.86 88888.00 2005-12-18 03:02:35.907 352 18155.98 115.48 52796.85 88888.00 2005-12-18 03:02:36.407 352 18155.98 115.55 52796.80 88888.00 2005-12-18 03:02:36.907 352 18156.14 115.59 52796.69 88888.00 2005-12-18 03:02:37.407 352 18156.16 115.63 52796.62 88888.00 2005-12-18 03:02:37.907 352 18156.01 115.65 52796.63 88888.00 2005-12-18 03:02:38.407 352 18156.00 115.68 52796.71 88888.00 2005-12-18 03:02:38.907 352 18156.12 115.63 52796.75 88888.00 2005-12-18 03:02:39.407 352 18156.25 115.65 52796.78 88888.00 2005-12-18 03:02:39.907 352 18156.14 115.63 52796.74 88888.00 2005-12-18 03:02:40.407 352 18156.11 115.55 52796.83 88888.00 2005-12-18 03:02:40.907 352 18156.05 115.59 52796.92 88888.00 2005-12-18 03:02:41.407 352 18156.03 115.57 52796.85 88888.00 2005-12-18 03:02:41.907 352 18155.87 115.56 52796.87 88888.00 2005-12-18 03:02:42.407 352 18155.98 115.50 52796.91 88888.00 2005-12-18 03:02:42.907 352 18156.02 115.47 52796.86 88888.00 2005-12-18 03:02:43.407 352 18156.04 115.44 52796.83 88888.00 2005-12-18 03:02:43.907 352 18156.06 115.41 52796.78 88888.00 2005-12-18 03:02:44.407 352 18156.02 115.39 52796.73 88888.00 2005-12-18 03:02:44.907 352 18156.02 115.39 52796.81 88888.00 2005-12-18 03:02:45.407 352 18156.04 115.39 52796.78 88888.00 2005-12-18 03:02:45.907 352 18155.92 115.42 52796.86 88888.00 2005-12-18 03:02:46.407 352 18155.99 115.52 52796.90 88888.00 2005-12-18 03:02:46.907 352 18156.06 115.48 52796.80 88888.00 2005-12-18 03:02:47.407 352 18155.90 115.42 52796.76 88888.00 2005-12-18 03:02:47.907 352 18155.80 115.39 52796.81 88888.00 2005-12-18 03:02:48.407 352 18155.80 115.42 52796.84 88888.00 2005-12-18 03:02:48.907 352 18155.81 115.48 52796.84 88888.00 2005-12-18 03:02:49.407 352 18155.97 115.46 52796.81 88888.00 2005-12-18 03:02:49.907 352 18156.03 115.46 52796.85 88888.00 2005-12-18 03:02:50.407 352 18156.02 115.50 52796.90 88888.00 2005-12-18 03:02:50.907 352 18155.97 115.51 52796.91 88888.00 2005-12-18 03:02:51.407 352 18155.67 115.51 52796.90 88888.00 2005-12-18 03:02:51.907 352 18155.47 115.54 52796.78 88888.00 2005-12-18 03:02:52.407 352 18155.84 115.57 52796.85 88888.00 2005-12-18 03:02:52.907 352 18156.01 115.59 52796.84 88888.00 2005-12-18 03:02:53.407 352 18156.02 115.61 52796.90 88888.00 2005-12-18 03:02:53.907 352 18155.98 115.56 52796.92 88888.00 2005-12-18 03:02:54.407 352 18156.00 115.47 52796.94 88888.00 2005-12-18 03:02:54.907 352 18156.08 115.48 52796.93 88888.00 2005-12-18 03:02:55.407 352 18156.00 115.59 52796.89 88888.00 2005-12-18 03:02:55.907 352 18155.93 115.62 52796.99 88888.00 2005-12-18 03:02:56.407 352 18155.79 115.58 52797.07 88888.00 2005-12-18 03:02:56.907 352 18155.84 115.53 52796.97 88888.00 2005-12-18 03:02:57.407 352 18155.81 115.49 52796.82 88888.00 2005-12-18 03:02:57.907 352 18155.86 115.44 52796.84 88888.00 2005-12-18 03:02:58.407 352 18156.00 115.35 52796.92 88888.00 2005-12-18 03:02:58.907 352 18156.09 115.39 52796.98 88888.00 2005-12-18 03:02:59.407 352 18156.10 115.44 52797.04 88888.00 2005-12-18 03:02:59.907 352 18156.06 115.52 52796.86 88888.00 2005-12-18 03:03:00.407 352 18155.91 115.52 52796.79 88888.00 2005-12-18 03:03:00.907 352 18155.99 115.50 52796.75 88888.00 2005-12-18 03:03:01.407 352 18155.99 115.54 52796.87 88888.00 2005-12-18 03:03:01.907 352 18155.99 115.59 52796.90 88888.00 2005-12-18 03:03:02.407 352 18155.99 115.46 52796.87 88888.00 2005-12-18 03:03:02.907 352 18155.98 115.26 52796.86 88888.00 2005-12-18 03:03:03.407 352 18155.98 115.29 52796.96 88888.00 2005-12-18 03:03:03.907 352 18156.08 115.33 52796.95 88888.00 2005-12-18 03:03:04.407 352 18156.12 115.33 52796.91 88888.00 2005-12-18 03:03:04.907 352 18156.06 115.28 52796.81 88888.00 2005-12-18 03:03:05.407 352 18156.02 115.22 52796.81 88888.00 2005-12-18 03:03:05.907 352 18155.83 115.08 52796.89 88888.00 2005-12-18 03:03:06.407 352 18155.73 115.07 52797.04 88888.00 2005-12-18 03:03:06.907 352 18155.64 115.08 52797.06 88888.00 2005-12-18 03:03:07.407 352 18155.92 115.11 52796.95 88888.00 2005-12-18 03:03:07.907 352 18155.99 115.16 52796.95 88888.00 2005-12-18 03:03:08.407 352 18156.01 115.09 52796.96 88888.00 2005-12-18 03:03:08.907 352 18156.00 115.11 52797.03 88888.00 2005-12-18 03:03:09.407 352 18155.95 115.16 52797.06 88888.00 2005-12-18 03:03:09.907 352 18155.99 115.19 52797.07 88888.00 2005-12-18 03:03:10.407 352 18155.92 115.17 52797.04 88888.00 2005-12-18 03:03:10.907 352 18155.81 115.15 52797.12 88888.00 2005-12-18 03:03:11.407 352 18155.88 115.09 52797.16 88888.00 2005-12-18 03:03:11.907 352 18155.81 115.03 52797.20 88888.00 2005-12-18 03:03:12.407 352 18155.76 115.15 52797.14 88888.00 2005-12-18 03:03:12.907 352 18155.82 115.21 52797.21 88888.00 2005-12-18 03:03:13.407 352 18155.86 115.41 52797.20 88888.00 2005-12-18 03:03:13.907 352 18155.84 115.39 52797.19 88888.00 2005-12-18 03:03:14.407 352 18155.81 115.40 52797.08 88888.00 2005-12-18 03:03:14.907 352 18155.82 115.44 52796.97 88888.00 2005-12-18 03:03:15.407 352 18155.77 115.44 52797.03 88888.00 2005-12-18 03:03:15.907 352 18155.76 115.53 52797.08 88888.00 2005-12-18 03:03:16.407 352 18155.73 115.48 52796.98 88888.00 2005-12-18 03:03:16.907 352 18155.73 115.45 52796.94 88888.00 2005-12-18 03:03:17.407 352 18155.79 115.48 52796.93 88888.00 2005-12-18 03:03:17.907 352 18155.90 115.49 52796.89 88888.00 2005-12-18 03:03:18.407 352 18156.00 115.55 52796.95 88888.00 2005-12-18 03:03:18.907 352 18156.02 115.48 52797.02 88888.00 2005-12-18 03:03:19.407 352 18156.01 115.47 52796.98 88888.00 2005-12-18 03:03:19.907 352 18155.95 115.54 52796.95 88888.00 2005-12-18 03:03:20.407 352 18155.98 115.49 52796.92 88888.00 2005-12-18 03:03:20.907 352 18155.87 115.43 52797.01 88888.00 2005-12-18 03:03:21.407 352 18155.62 115.43 52797.08 88888.00 2005-12-18 03:03:21.907 352 18155.72 115.44 52796.99 88888.00 2005-12-18 03:03:22.407 352 18155.88 115.42 52796.96 88888.00 2005-12-18 03:03:22.907 352 18155.78 115.44 52797.03 88888.00 2005-12-18 03:03:23.407 352 18155.50 115.48 52796.99 88888.00 2005-12-18 03:03:23.907 352 18155.42 115.53 52796.95 88888.00 2005-12-18 03:03:24.407 352 18155.53 115.53 52796.94 88888.00 2005-12-18 03:03:24.907 352 18155.68 115.51 52796.94 88888.00 2005-12-18 03:03:25.407 352 18155.75 115.48 52796.92 88888.00 2005-12-18 03:03:25.907 352 18155.79 115.45 52796.89 88888.00 2005-12-18 03:03:26.407 352 18155.55 115.48 52796.94 88888.00 2005-12-18 03:03:26.907 352 18155.44 115.52 52796.97 88888.00 2005-12-18 03:03:27.407 352 18155.55 115.50 52797.02 88888.00 2005-12-18 03:03:27.907 352 18155.72 115.50 52797.02 88888.00 2005-12-18 03:03:28.407 352 18155.80 115.52 52796.95 88888.00 2005-12-18 03:03:28.907 352 18155.79 115.55 52796.98 88888.00 2005-12-18 03:03:29.407 352 18155.60 115.47 52796.98 88888.00 2005-12-18 03:03:29.907 352 18155.66 115.48 52796.99 88888.00 2005-12-18 03:03:30.407 352 18155.48 115.54 52796.92 88888.00 2005-12-18 03:03:30.907 352 18155.44 115.45 52796.83 88888.00 2005-12-18 03:03:31.407 352 18155.56 115.35 52796.91 88888.00 2005-12-18 03:03:31.907 352 18155.68 115.36 52796.91 88888.00 2005-12-18 03:03:32.407 352 18155.71 115.35 52796.85 88888.00 2005-12-18 03:03:32.907 352 18155.71 115.36 52796.92 88888.00 2005-12-18 03:03:33.407 352 18155.76 115.35 52796.93 88888.00 2005-12-18 03:03:33.907 352 18155.68 115.39 52796.90 88888.00 2005-12-18 03:03:34.407 352 18155.71 115.44 52796.97 88888.00 2005-12-18 03:03:34.907 352 18155.68 115.38 52796.95 88888.00 2005-12-18 03:03:35.407 352 18155.66 115.39 52796.83 88888.00 2005-12-18 03:03:35.907 352 18155.47 115.41 52796.85 88888.00 2005-12-18 03:03:36.407 352 18155.55 115.42 52796.91 88888.00 2005-12-18 03:03:36.907 352 18155.72 115.48 52796.87 88888.00 2005-12-18 03:03:37.407 352 18155.76 115.46 52796.86 88888.00 2005-12-18 03:03:37.907 352 18155.77 115.51 52796.86 88888.00 2005-12-18 03:03:38.407 352 18155.79 115.47 52796.90 88888.00 2005-12-18 03:03:38.907 352 18155.77 115.48 52796.90 88888.00 2005-12-18 03:03:39.407 352 18155.55 115.50 52796.90 88888.00 2005-12-18 03:03:39.907 352 18155.43 115.46 52796.96 88888.00 2005-12-18 03:03:40.407 352 18155.42 115.36 52796.94 88888.00 2005-12-18 03:03:40.907 352 18155.53 115.43 52796.99 88888.00 2005-12-18 03:03:41.407 352 18155.70 115.47 52796.99 88888.00 2005-12-18 03:03:41.907 352 18155.77 115.42 52796.93 88888.00 2005-12-18 03:03:42.407 352 18155.77 115.37 52796.89 88888.00 2005-12-18 03:03:42.907 352 18155.90 115.36 52796.90 88888.00 2005-12-18 03:03:43.407 352 18155.90 115.39 52796.93 88888.00 2005-12-18 03:03:43.907 352 18155.80 115.46 52796.97 88888.00 2005-12-18 03:03:44.407 352 18155.79 115.37 52796.96 88888.00 2005-12-18 03:03:44.907 352 18155.81 115.25 52796.87 88888.00 2005-12-18 03:03:45.407 352 18155.73 115.36 52796.92 88888.00 2005-12-18 03:03:45.907 352 18155.76 115.46 52796.96 88888.00 2005-12-18 03:03:46.407 352 18155.72 115.46 52796.99 88888.00 2005-12-18 03:03:46.907 352 18155.70 115.46 52796.95 88888.00 2005-12-18 03:03:47.407 352 18155.57 115.45 52796.83 88888.00 2005-12-18 03:03:47.907 352 18155.45 115.46 52796.84 88888.00 2005-12-18 03:03:48.407 352 18155.42 115.43 52796.81 88888.00 2005-12-18 03:03:48.907 352 18155.42 115.38 52796.85 88888.00 2005-12-18 03:03:49.407 352 18155.51 115.39 52796.89 88888.00 2005-12-18 03:03:49.907 352 18155.62 115.40 52796.84 88888.00 2005-12-18 03:03:50.407 352 18155.55 115.33 52796.74 88888.00 2005-12-18 03:03:50.907 352 18155.60 115.22 52796.83 88888.00 2005-12-18 03:03:51.407 352 18155.54 115.16 52796.96 88888.00 2005-12-18 03:03:51.907 352 18155.43 115.17 52796.90 88888.00 2005-12-18 03:03:52.407 352 18155.44 115.08 52796.97 88888.00 2005-12-18 03:03:52.907 352 18155.56 115.08 52796.95 88888.00 2005-12-18 03:03:53.407 352 18155.62 115.03 52796.92 88888.00 2005-12-18 03:03:53.907 352 18155.51 115.09 52797.03 88888.00 2005-12-18 03:03:54.407 352 18155.55 115.19 52797.08 88888.00 2005-12-18 03:03:54.907 352 18155.54 115.15 52796.96 88888.00 2005-12-18 03:03:55.407 352 18155.46 115.06 52797.02 88888.00 2005-12-18 03:03:55.907 352 18155.44 115.14 52797.19 88888.00 2005-12-18 03:03:56.407 352 18155.42 115.18 52797.24 88888.00 2005-12-18 03:03:56.907 352 18155.40 115.30 52797.17 88888.00 2005-12-18 03:03:57.407 352 18155.43 115.24 52797.09 88888.00 2005-12-18 03:03:57.907 352 18155.54 115.21 52797.06 88888.00 2005-12-18 03:03:58.407 352 18155.44 115.15 52797.04 88888.00 2005-12-18 03:03:58.907 352 18155.54 115.23 52797.03 88888.00 2005-12-18 03:03:59.407 352 18155.61 115.13 52797.06 88888.00 2005-12-18 03:03:59.907 352 18155.60 115.06 52796.98 88888.00 2005-12-18 03:04:00.407 352 18155.66 115.05 52796.99 88888.00 2005-12-18 03:04:00.907 352 18155.66 115.08 52797.05 88888.00 2005-12-18 03:04:01.407 352 18155.55 115.22 52797.08 88888.00 2005-12-18 03:04:01.907 352 18155.65 115.29 52797.14 88888.00 2005-12-18 03:04:02.407 352 18155.55 115.42 52797.09 88888.00 2005-12-18 03:04:02.907 352 18155.45 115.44 52797.06 88888.00 2005-12-18 03:04:03.407 352 18155.43 115.45 52796.96 88888.00 2005-12-18 03:04:03.907 352 18155.51 115.42 52796.91 88888.00 2005-12-18 03:04:04.407 352 18155.72 115.43 52796.93 88888.00 2005-12-18 03:04:04.907 352 18155.71 115.41 52796.92 88888.00 2005-12-18 03:04:05.407 352 18155.67 115.36 52796.81 88888.00 2005-12-18 03:04:05.907 352 18155.67 115.39 52796.85 88888.00 2005-12-18 03:04:06.407 352 18155.70 115.40 52796.93 88888.00 2005-12-18 03:04:06.907 352 18155.68 115.46 52796.97 88888.00 2005-12-18 03:04:07.407 352 18155.68 115.53 52797.04 88888.00 2005-12-18 03:04:07.907 352 18155.75 115.49 52797.13 88888.00 2005-12-18 03:04:08.407 352 18155.82 115.42 52797.02 88888.00 2005-12-18 03:04:08.907 352 18155.90 115.44 52797.03 88888.00 2005-12-18 03:04:09.407 352 18155.94 115.41 52797.02 88888.00 2005-12-18 03:04:09.907 352 18155.77 115.45 52797.02 88888.00 2005-12-18 03:04:10.407 352 18155.81 115.47 52797.04 88888.00 2005-12-18 03:04:10.907 352 18155.71 115.50 52796.93 88888.00 2005-12-18 03:04:11.407 352 18155.78 115.53 52796.91 88888.00 2005-12-18 03:04:11.907 352 18155.86 115.52 52797.08 88888.00 2005-12-18 03:04:12.407 352 18155.91 115.50 52797.20 88888.00 2005-12-18 03:04:12.907 352 18155.84 115.48 52797.05 88888.00 2005-12-18 03:04:13.407 352 18155.70 115.45 52797.04 88888.00 2005-12-18 03:04:13.907 352 18155.65 115.45 52797.10 88888.00 2005-12-18 03:04:14.407 352 18155.68 115.50 52797.21 88888.00 2005-12-18 03:04:14.907 352 18155.78 115.40 52797.19 88888.00 2005-12-18 03:04:15.407 352 18155.79 115.32 52797.15 88888.00 2005-12-18 03:04:15.907 352 18155.87 115.53 52797.09 88888.00 2005-12-18 03:04:16.407 352 18155.86 115.73 52796.98 88888.00 2005-12-18 03:04:16.907 352 18155.81 115.73 52796.85 88888.00 2005-12-18 03:04:17.407 352 18155.87 115.82 52796.91 88888.00 2005-12-18 03:04:17.907 352 18155.86 115.75 52796.94 88888.00 2005-12-18 03:04:18.407 352 18155.84 115.72 52796.98 88888.00 2005-12-18 03:04:18.907 352 18155.87 115.73 52796.99 88888.00 2005-12-18 03:04:19.407 352 18155.82 115.73 52797.06 88888.00 2005-12-18 03:04:19.907 352 18155.88 115.73 52797.01 88888.00 2005-12-18 03:04:20.407 352 18155.91 115.74 52796.95 88888.00 2005-12-18 03:04:20.907 352 18155.89 115.68 52796.92 88888.00 2005-12-18 03:04:21.407 352 18155.89 115.65 52797.01 88888.00 2005-12-18 03:04:21.907 352 18155.92 115.56 52796.98 88888.00 2005-12-18 03:04:22.407 352 18155.87 115.61 52796.92 88888.00 2005-12-18 03:04:22.907 352 18155.84 115.65 52796.92 88888.00 2005-12-18 03:04:23.407 352 18155.89 115.66 52796.98 88888.00 2005-12-18 03:04:23.907 352 18155.92 115.61 52796.94 88888.00 2005-12-18 03:04:24.407 352 18155.94 115.68 52796.87 88888.00 2005-12-18 03:04:24.907 352 18155.94 115.73 52796.84 88888.00 2005-12-18 03:04:25.407 352 18155.93 115.62 52796.84 88888.00 2005-12-18 03:04:25.907 352 18155.89 115.52 52796.81 88888.00 2005-12-18 03:04:26.407 352 18155.87 115.47 52796.85 88888.00 2005-12-18 03:04:26.907 352 18155.79 115.54 52796.90 88888.00 2005-12-18 03:04:27.407 352 18155.87 115.46 52796.94 88888.00 2005-12-18 03:04:27.907 352 18155.79 115.51 52797.07 88888.00 2005-12-18 03:04:28.407 352 18155.64 115.44 52797.19 88888.00 2005-12-18 03:04:28.907 352 18155.78 115.30 52797.07 88888.00 2005-12-18 03:04:29.407 352 18155.90 115.28 52797.10 88888.00 2005-12-18 03:04:29.907 352 18155.81 115.29 52797.18 88888.00 2005-12-18 03:04:30.407 352 18155.72 115.35 52797.07 88888.00 2005-12-18 03:04:30.907 352 18155.60 115.41 52797.06 88888.00 2005-12-18 03:04:31.407 352 18155.54 115.42 52797.04 88888.00 2005-12-18 03:04:31.907 352 18155.47 115.44 52796.96 88888.00 2005-12-18 03:04:32.407 352 18155.64 115.38 52796.94 88888.00 2005-12-18 03:04:32.907 352 18155.56 115.40 52796.95 88888.00 2005-12-18 03:04:33.407 352 18155.50 115.43 52796.99 88888.00 2005-12-18 03:04:33.907 352 18155.55 115.46 52797.01 88888.00 2005-12-18 03:04:34.407 352 18155.62 115.44 52797.06 88888.00 2005-12-18 03:04:34.907 352 18155.70 115.46 52797.06 88888.00 2005-12-18 03:04:35.407 352 18155.72 115.46 52796.98 88888.00 2005-12-18 03:04:35.907 352 18155.64 115.49 52796.95 88888.00 2005-12-18 03:04:36.407 352 18155.69 115.48 52797.01 88888.00 2005-12-18 03:04:36.907 352 18155.64 115.45 52796.99 88888.00 2005-12-18 03:04:37.407 352 18155.69 115.29 52796.96 88888.00 2005-12-18 03:04:37.907 352 18155.72 115.31 52797.04 88888.00 2005-12-18 03:04:38.407 352 18155.57 115.29 52797.05 88888.00 2005-12-18 03:04:38.907 352 18155.62 115.36 52797.06 88888.00 2005-12-18 03:04:39.407 352 18155.60 115.40 52797.06 88888.00 2005-12-18 03:04:39.907 352 18155.67 115.41 52796.90 88888.00 2005-12-18 03:04:40.407 352 18155.71 115.41 52796.96 88888.00 2005-12-18 03:04:40.907 352 18155.66 115.51 52796.91 88888.00 2005-12-18 03:04:41.407 352 18155.72 115.45 52796.90 88888.00 2005-12-18 03:04:41.907 352 18155.80 115.45 52797.05 88888.00 2005-12-18 03:04:42.407 352 18155.70 115.47 52797.07 88888.00 2005-12-18 03:04:42.907 352 18155.61 115.50 52797.07 88888.00 2005-12-18 03:04:43.407 352 18155.65 115.61 52797.14 88888.00 2005-12-18 03:04:43.907 352 18155.61 115.56 52797.15 88888.00 2005-12-18 03:04:44.407 352 18155.68 115.55 52796.98 88888.00 2005-12-18 03:04:44.907 352 18155.81 115.66 52796.97 88888.00 2005-12-18 03:04:45.407 352 18155.64 115.76 52797.01 88888.00 2005-12-18 03:04:45.907 352 18155.47 115.73 52796.91 88888.00 2005-12-18 03:04:46.407 352 18155.66 115.66 52796.92 88888.00 2005-12-18 03:04:46.907 352 18155.65 115.72 52796.92 88888.00 2005-12-18 03:04:47.407 352 18155.46 115.78 52796.93 88888.00 2005-12-18 03:04:47.907 352 18155.57 115.69 52796.95 88888.00 2005-12-18 03:04:48.407 352 18155.72 115.59 52796.97 88888.00 2005-12-18 03:04:48.907 352 18155.61 115.68 52796.94 88888.00 2005-12-18 03:04:49.407 352 18155.67 115.71 52796.98 88888.00 2005-12-18 03:04:49.907 352 18155.84 115.66 52796.92 88888.00 2005-12-18 03:04:50.407 352 18155.84 115.64 52796.95 88888.00 2005-12-18 03:04:50.907 352 18155.88 115.58 52796.92 88888.00 2005-12-18 03:04:51.407 352 18155.89 115.62 52797.01 88888.00 2005-12-18 03:04:51.907 352 18155.73 115.67 52796.91 88888.00 2005-12-18 03:04:52.407 352 18155.75 115.58 52796.94 88888.00 2005-12-18 03:04:52.907 352 18155.57 115.56 52796.95 88888.00 2005-12-18 03:04:53.407 352 18155.59 115.64 52796.85 88888.00 2005-12-18 03:04:53.907 352 18155.73 115.57 52796.85 88888.00 2005-12-18 03:04:54.407 352 18155.80 115.61 52796.83 88888.00 2005-12-18 03:04:54.907 352 18155.77 115.55 52796.90 88888.00 2005-12-18 03:04:55.407 352 18155.81 115.50 52796.93 88888.00 2005-12-18 03:04:55.907 352 18155.75 115.62 52797.04 88888.00 2005-12-18 03:04:56.407 352 18155.72 115.68 52797.06 88888.00 2005-12-18 03:04:56.907 352 18155.76 115.65 52797.02 88888.00 2005-12-18 03:04:57.407 352 18155.72 115.65 52797.04 88888.00 2005-12-18 03:04:57.907 352 18155.72 115.66 52797.08 88888.00 2005-12-18 03:04:58.407 352 18155.83 115.68 52796.99 88888.00 2005-12-18 03:04:58.907 352 18155.90 115.65 52797.03 88888.00 2005-12-18 03:04:59.407 352 18155.86 115.62 52796.99 88888.00 2005-12-18 03:04:59.907 352 18155.83 115.61 52796.95 88888.00 2005-12-18 03:05:00.407 352 18155.72 115.69 52797.02 88888.00 2005-12-18 03:05:00.907 352 18155.72 115.65 52796.80 88888.00 2005-12-18 03:05:01.407 352 18155.60 115.67 52796.71 88888.00 2005-12-18 03:05:01.907 352 18155.46 115.68 52796.72 88888.00 2005-12-18 03:05:02.407 352 18155.47 115.61 52796.81 88888.00 2005-12-18 03:05:02.907 352 18155.58 115.62 52796.90 88888.00 2005-12-18 03:05:03.407 352 18155.62 115.70 52796.94 88888.00 2005-12-18 03:05:03.907 352 18155.65 115.81 52797.08 88888.00 2005-12-18 03:05:04.407 352 18155.60 115.77 52797.15 88888.00 2005-12-18 03:05:04.907 352 18155.56 115.69 52797.01 88888.00 2005-12-18 03:05:05.407 352 18155.61 115.74 52797.04 88888.00 2005-12-18 03:05:05.907 352 18155.65 115.75 52797.04 88888.00 2005-12-18 03:05:06.407 352 18155.64 115.76 52797.05 88888.00 2005-12-18 03:05:06.907 352 18155.46 115.80 52797.09 88888.00 2005-12-18 03:05:07.407 352 18155.49 115.74 52796.93 88888.00 2005-12-18 03:05:07.907 352 18155.58 115.75 52796.90 88888.00 2005-12-18 03:05:08.407 352 18155.54 115.65 52796.90 88888.00 2005-12-18 03:05:08.907 352 18155.56 115.68 52796.94 88888.00 2005-12-18 03:05:09.407 352 18155.58 115.71 52796.90 88888.00 2005-12-18 03:05:09.907 352 18155.53 115.79 52796.95 88888.00 2005-12-18 03:05:10.407 352 18155.60 115.78 52797.01 88888.00 2005-12-18 03:05:10.907 352 18155.69 115.71 52797.05 88888.00 2005-12-18 03:05:11.407 352 18155.79 115.70 52796.96 88888.00 2005-12-18 03:05:11.907 352 18155.80 115.73 52796.98 88888.00 2005-12-18 03:05:12.407 352 18155.75 115.73 52797.08 88888.00 2005-12-18 03:05:12.907 352 18155.72 115.62 52797.01 88888.00 2005-12-18 03:05:13.407 352 18155.80 115.57 52796.95 88888.00 2005-12-18 03:05:13.907 352 18155.64 115.56 52797.03 88888.00 2005-12-18 03:05:14.407 352 18155.56 115.53 52797.06 88888.00 2005-12-18 03:05:14.907 352 18155.61 115.63 52797.01 88888.00 2005-12-18 03:05:15.407 352 18155.72 115.68 52796.97 88888.00 2005-12-18 03:05:15.907 352 18155.69 115.63 52796.94 88888.00 2005-12-18 03:05:16.407 352 18155.64 115.79 52797.03 88888.00 2005-12-18 03:05:16.907 352 18155.70 115.72 52796.90 88888.00 2005-12-18 03:05:17.407 352 18155.61 115.73 52796.95 88888.00 2005-12-18 03:05:17.907 352 18155.51 115.80 52797.05 88888.00 2005-12-18 03:05:18.407 352 18155.55 115.81 52797.07 88888.00 2005-12-18 03:05:18.907 352 18155.64 115.82 52796.95 88888.00 2005-12-18 03:05:19.407 352 18155.66 115.80 52796.94 88888.00 2005-12-18 03:05:19.907 352 18155.56 115.81 52796.93 88888.00 2005-12-18 03:05:20.407 352 18155.44 115.72 52796.92 88888.00 2005-12-18 03:05:20.907 352 18155.40 115.68 52796.91 88888.00 2005-12-18 03:05:21.407 352 18155.43 115.68 52797.05 88888.00 2005-12-18 03:05:21.907 352 18155.45 115.67 52797.04 88888.00 2005-12-18 03:05:22.407 352 18155.43 115.65 52796.96 88888.00 2005-12-18 03:05:22.907 352 18155.38 115.61 52796.93 88888.00 2005-12-18 03:05:23.404 352 18155.49 115.61 52796.93 88888.00 2005-12-18 03:05:23.904 352 18155.56 115.72 52796.94 88888.00 2005-12-18 03:05:24.404 352 18155.58 115.77 52797.01 88888.00 2005-12-18 03:05:24.904 352 18155.66 115.82 52796.84 88888.00 2005-12-18 03:05:25.404 352 18155.66 115.80 52796.85 88888.00 2005-12-18 03:05:25.904 352 18155.67 115.73 52796.81 88888.00 2005-12-18 03:05:26.404 352 18155.70 115.77 52796.82 88888.00 2005-12-18 03:05:26.904 352 18155.61 115.84 52796.85 88888.00 2005-12-18 03:05:27.404 352 18155.46 115.78 52796.97 88888.00 2005-12-18 03:05:27.904 352 18155.64 115.73 52797.02 88888.00 2005-12-18 03:05:28.404 352 18155.69 115.73 52797.07 88888.00 2005-12-18 03:05:28.904 352 18155.64 115.77 52797.10 88888.00 2005-12-18 03:05:29.404 352 18155.51 115.82 52797.06 88888.00 2005-12-18 03:05:29.904 352 18155.71 115.84 52796.98 88888.00 2005-12-18 03:05:30.404 352 18155.79 115.79 52796.95 88888.00 2005-12-18 03:05:30.904 352 18155.78 115.75 52796.86 88888.00 2005-12-18 03:05:31.404 352 18155.76 115.83 52796.83 88888.00 2005-12-18 03:05:31.904 352 18155.64 115.84 52796.93 88888.00 2005-12-18 03:05:32.404 352 18155.44 115.81 52797.04 88888.00 2005-12-18 03:05:32.904 352 18155.37 115.81 52796.97 88888.00 2005-12-18 03:05:33.404 352 18155.47 115.75 52796.91 88888.00 2005-12-18 03:05:33.904 352 18155.40 115.77 52796.98 88888.00 2005-12-18 03:05:34.404 352 18155.39 115.85 52796.92 88888.00 2005-12-18 03:05:34.904 352 18155.43 115.80 52796.87 88888.00 2005-12-18 03:05:35.404 352 18155.46 115.78 52796.76 88888.00 2005-12-18 03:05:35.904 352 18155.43 115.78 52796.73 88888.00 2005-12-18 03:05:36.404 352 18155.36 115.83 52796.87 88888.00 2005-12-18 03:05:36.904 352 18155.32 115.81 52796.93 88888.00 2005-12-18 03:05:37.404 352 18155.26 115.85 52796.94 88888.00 2005-12-18 03:05:37.904 352 18155.28 115.88 52796.96 88888.00 2005-12-18 03:05:38.404 352 18155.14 115.94 52796.96 88888.00 2005-12-18 03:05:38.904 352 18155.08 115.94 52796.98 88888.00 2005-12-18 03:05:39.404 352 18155.16 115.94 52797.03 88888.00 2005-12-18 03:05:39.904 352 18155.22 115.96 52796.97 88888.00 2005-12-18 03:05:40.404 352 18155.36 115.91 52796.95 88888.00 2005-12-18 03:05:40.904 352 18155.23 115.91 52796.94 88888.00 2005-12-18 03:05:41.404 352 18155.25 115.96 52796.98 88888.00 2005-12-18 03:05:41.904 352 18155.30 115.96 52797.09 88888.00 2005-12-18 03:05:42.404 352 18155.16 115.92 52797.13 88888.00 2005-12-18 03:05:42.904 352 18155.15 115.90 52797.07 88888.00 2005-12-18 03:05:43.404 352 18155.11 115.91 52797.09 88888.00 2005-12-18 03:05:43.904 352 18155.16 115.92 52796.96 88888.00 2005-12-18 03:05:44.404 352 18155.24 115.95 52796.93 88888.00 2005-12-18 03:05:44.904 352 18155.07 115.91 52797.02 88888.00 2005-12-18 03:05:45.404 352 18155.07 115.96 52796.98 88888.00 2005-12-18 03:05:45.904 352 18155.12 115.92 52796.97 88888.00 2005-12-18 03:05:46.404 352 18155.06 115.85 52796.87 88888.00 2005-12-18 03:05:46.904 352 18155.11 115.92 52796.92 88888.00 2005-12-18 03:05:47.404 352 18155.32 115.99 52796.91 88888.00 2005-12-18 03:05:47.904 352 18155.22 116.05 52796.93 88888.00 2005-12-18 03:05:48.404 352 18155.05 116.03 52796.93 88888.00 2005-12-18 03:05:48.904 352 18155.15 116.00 52797.04 88888.00 2005-12-18 03:05:49.404 352 18155.33 115.95 52797.03 88888.00 2005-12-18 03:05:49.904 352 18155.40 115.98 52797.08 88888.00 2005-12-18 03:05:50.404 352 18155.39 116.03 52797.10 88888.00 2005-12-18 03:05:50.904 352 18155.36 115.90 52797.10 88888.00 2005-12-18 03:05:51.404 352 18155.32 115.87 52797.09 88888.00 2005-12-18 03:05:51.904 352 18155.29 115.88 52797.08 88888.00 2005-12-18 03:05:52.404 352 18155.26 115.92 52796.98 88888.00 2005-12-18 03:05:52.904 352 18155.36 115.96 52796.98 88888.00 2005-12-18 03:05:53.404 352 18155.28 116.05 52797.08 88888.00 2005-12-18 03:05:53.904 352 18155.21 116.12 52796.98 88888.00 2005-12-18 03:05:54.404 352 18155.24 116.10 52796.95 88888.00 2005-12-18 03:05:54.904 352 18155.21 116.14 52796.91 88888.00 2005-12-18 03:05:55.404 352 18155.14 116.09 52796.94 88888.00 2005-12-18 03:05:55.904 352 18155.10 116.04 52796.94 88888.00 2005-12-18 03:05:56.404 352 18155.19 115.88 52796.99 88888.00 2005-12-18 03:05:56.904 352 18155.27 115.98 52796.99 88888.00 2005-12-18 03:05:57.404 352 18155.36 116.07 52797.12 88888.00 2005-12-18 03:05:57.904 352 18155.37 116.11 52797.05 88888.00 2005-12-18 03:05:58.404 352 18155.26 116.15 52797.06 88888.00 2005-12-18 03:05:58.904 352 18155.21 116.09 52797.04 88888.00 2005-12-18 03:05:59.404 352 18155.17 115.94 52796.98 88888.00 2005-12-18 03:05:59.904 352 18155.18 115.94 52796.98 88888.00 2005-12-18 03:06:00.404 352 18155.11 116.08 52796.98 88888.00 2005-12-18 03:06:00.904 352 18155.13 116.20 52796.94 88888.00 2005-12-18 03:06:01.404 352 18155.11 116.20 52797.01 88888.00 2005-12-18 03:06:01.904 352 18155.15 116.05 52797.09 88888.00 2005-12-18 03:06:02.404 352 18155.32 116.07 52797.12 88888.00 2005-12-18 03:06:02.904 352 18155.42 116.12 52797.06 88888.00 2005-12-18 03:06:03.404 352 18155.37 116.14 52796.93 88888.00 2005-12-18 03:06:03.904 352 18155.42 116.20 52797.09 88888.00 2005-12-18 03:06:04.404 352 18155.47 116.26 52797.17 88888.00 2005-12-18 03:06:04.904 352 18155.62 116.36 52797.08 88888.00 2005-12-18 03:06:05.404 352 18155.64 116.36 52796.96 88888.00 2005-12-18 03:06:05.904 352 18155.67 116.38 52796.92 88888.00 2005-12-18 03:06:06.404 352 18155.88 116.40 52796.91 88888.00 2005-12-18 03:06:06.904 352 18155.92 116.13 52796.96 88888.00 2005-12-18 03:06:07.404 352 18155.92 116.06 52796.98 88888.00 2005-12-18 03:06:07.904 352 18155.86 116.06 52796.97 88888.00 2005-12-18 03:06:08.404 352 18155.83 116.11 52796.98 88888.00 2005-12-18 03:06:08.904 352 18155.80 116.21 52797.02 88888.00 2005-12-18 03:06:09.404 352 18155.87 116.23 52796.97 88888.00 2005-12-18 03:06:09.904 352 18155.88 116.31 52796.98 88888.00 2005-12-18 03:06:10.404 352 18155.86 116.35 52796.91 88888.00 2005-12-18 03:06:10.904 352 18155.84 116.34 52796.89 88888.00 2005-12-18 03:06:11.404 352 18155.81 116.25 52796.84 88888.00 2005-12-18 03:06:11.904 352 18155.75 116.32 52796.86 88888.00 2005-12-18 03:06:12.404 352 18155.76 116.39 52796.98 88888.00 2005-12-18 03:06:12.904 352 18155.72 116.35 52796.94 88888.00 2005-12-18 03:06:13.404 352 18155.89 116.35 52796.84 88888.00 2005-12-18 03:06:13.904 352 18156.02 116.28 52797.03 88888.00 2005-12-18 03:06:14.404 352 18155.97 116.22 52797.08 88888.00 2005-12-18 03:06:14.904 352 18155.90 116.34 52797.14 88888.00 2005-12-18 03:06:15.404 352 18155.75 116.43 52797.07 88888.00 2005-12-18 03:06:15.904 352 18155.70 116.42 52796.93 88888.00 2005-12-18 03:06:16.404 352 18155.83 116.43 52796.95 88888.00 2005-12-18 03:06:16.904 352 18155.82 116.42 52796.83 88888.00 2005-12-18 03:06:17.404 352 18155.71 116.39 52796.82 88888.00 2005-12-18 03:06:17.904 352 18155.58 116.46 52796.82 88888.00 2005-12-18 03:06:18.404 352 18155.71 116.47 52796.80 88888.00 2005-12-18 03:06:18.904 352 18155.83 116.51 52796.96 88888.00 2005-12-18 03:06:19.404 352 18155.78 116.54 52796.97 88888.00 2005-12-18 03:06:19.904 352 18155.69 116.51 52796.95 88888.00 2005-12-18 03:06:20.404 352 18155.58 116.40 52796.90 88888.00 2005-12-18 03:06:20.904 352 18155.50 116.39 52796.96 88888.00 2005-12-18 03:06:21.404 352 18155.76 116.44 52797.05 88888.00 2005-12-18 03:06:21.904 352 18155.81 116.62 52797.15 88888.00 2005-12-18 03:06:22.404 352 18155.86 116.65 52797.18 88888.00 2005-12-18 03:06:22.904 352 18155.81 116.64 52797.06 88888.00 2005-12-18 03:06:23.404 352 18155.75 116.66 52796.98 88888.00 2005-12-18 03:06:23.904 352 18155.64 116.71 52796.90 88888.00 2005-12-18 03:06:24.404 352 18155.66 116.75 52796.86 88888.00 2005-12-18 03:06:24.904 352 18155.56 116.79 52796.78 88888.00 2005-12-18 03:06:25.404 352 18155.53 116.81 52796.82 88888.00 2005-12-18 03:06:25.904 352 18155.48 116.81 52796.86 88888.00 2005-12-18 03:06:26.404 352 18155.49 116.83 52796.92 88888.00 2005-12-18 03:06:26.904 352 18155.47 116.81 52797.05 88888.00 2005-12-18 03:06:27.404 352 18155.43 116.78 52797.14 88888.00 2005-12-18 03:06:27.904 352 18155.42 116.76 52797.24 88888.00 2005-12-18 03:06:28.404 352 18155.48 116.76 52797.08 88888.00 2005-12-18 03:06:28.904 352 18155.62 116.78 52797.09 88888.00 2005-12-18 03:06:29.404 352 18155.65 116.82 52796.94 88888.00 2005-12-18 03:06:29.904 352 18155.66 116.82 52796.98 88888.00 2005-12-18 03:06:30.404 352 18155.60 116.85 52797.07 88888.00 2005-12-18 03:06:30.904 352 18155.62 116.83 52797.06 88888.00 2005-12-18 03:06:31.404 352 18155.48 116.78 52797.03 88888.00 2005-12-18 03:06:31.904 352 18155.42 116.71 52797.14 88888.00 2005-12-18 03:06:32.404 352 18155.57 116.73 52797.14 88888.00 2005-12-18 03:06:32.904 352 18155.71 116.80 52797.15 88888.00 2005-12-18 03:06:33.404 352 18155.66 116.83 52797.14 88888.00 2005-12-18 03:06:33.904 352 18155.70 116.80 52797.02 88888.00 2005-12-18 03:06:34.404 352 18155.69 116.84 52796.97 88888.00 2005-12-18 03:06:34.904 352 18155.56 116.82 52797.07 88888.00 2005-12-18 03:06:35.404 352 18155.56 116.83 52797.02 88888.00 2005-12-18 03:06:35.904 352 18155.70 116.88 52797.02 88888.00 2005-12-18 03:06:36.404 352 18155.77 116.89 52797.04 88888.00 2005-12-18 03:06:36.904 352 18155.81 116.87 52796.98 88888.00 2005-12-18 03:06:37.404 352 18155.79 116.86 52796.98 88888.00 2005-12-18 03:06:37.904 352 18155.70 116.87 52797.07 88888.00 2005-12-18 03:06:38.404 352 18155.51 116.94 52796.98 88888.00 2005-12-18 03:06:38.904 352 18155.60 116.90 52796.98 88888.00 2005-12-18 03:06:39.404 352 18155.57 117.03 52797.05 88888.00 2005-12-18 03:06:39.904 352 18155.72 117.03 52797.12 88888.00 2005-12-18 03:06:40.404 352 18155.65 116.92 52797.03 88888.00 2005-12-18 03:06:40.904 352 18155.56 116.89 52797.09 88888.00 2005-12-18 03:06:41.404 352 18155.65 116.78 52796.97 88888.00 2005-12-18 03:06:41.904 352 18155.71 116.75 52796.98 88888.00 2005-12-18 03:06:42.404 352 18155.65 116.78 52797.08 88888.00 2005-12-18 03:06:42.904 352 18155.73 116.78 52797.20 88888.00 2005-12-18 03:06:43.404 352 18155.72 116.90 52797.05 88888.00 2005-12-18 03:06:43.904 352 18155.64 116.97 52797.07 88888.00 2005-12-18 03:06:44.404 352 18155.64 116.98 52797.09 88888.00 2005-12-18 03:06:44.904 352 18155.72 117.04 52797.12 88888.00 2005-12-18 03:06:45.404 352 18155.79 117.08 52797.07 88888.00 2005-12-18 03:06:45.904 352 18156.02 117.03 52797.06 88888.00 2005-12-18 03:06:46.404 352 18156.00 116.98 52797.05 88888.00 2005-12-18 03:06:46.904 352 18156.02 116.92 52797.12 88888.00 2005-12-18 03:06:47.404 352 18155.94 117.00 52797.03 88888.00 2005-12-18 03:06:47.904 352 18155.99 117.11 52797.03 88888.00 2005-12-18 03:06:48.404 352 18156.08 117.16 52796.94 88888.00 2005-12-18 03:06:48.904 352 18155.99 117.14 52796.99 88888.00 2005-12-18 03:06:49.404 352 18155.87 117.14 52797.10 88888.00 2005-12-18 03:06:49.904 352 18155.75 117.11 52797.01 88888.00 2005-12-18 03:06:50.404 352 18156.00 117.09 52796.95 88888.00 2005-12-18 03:06:50.904 352 18156.05 117.06 52797.04 88888.00 2005-12-18 03:06:51.404 352 18156.05 117.11 52796.95 88888.00 2005-12-18 03:06:51.904 352 18156.11 117.12 52797.02 88888.00 2005-12-18 03:06:52.404 352 18156.06 117.22 52796.97 88888.00 2005-12-18 03:06:52.904 352 18156.04 117.30 52796.99 88888.00 2005-12-18 03:06:53.404 352 18155.99 117.25 52797.03 88888.00 2005-12-18 03:06:53.904 352 18156.05 117.26 52797.02 88888.00 2005-12-18 03:06:54.404 352 18156.11 117.25 52797.04 88888.00 2005-12-18 03:06:54.904 352 18156.01 117.13 52797.15 88888.00 2005-12-18 03:06:55.404 352 18156.06 117.06 52797.09 88888.00 2005-12-18 03:06:55.904 352 18156.05 116.91 52797.05 88888.00 2005-12-18 03:06:56.404 352 18156.08 116.88 52796.93 88888.00 2005-12-18 03:06:56.904 352 18156.09 116.92 52796.96 88888.00 2005-12-18 03:06:57.404 352 18155.98 116.97 52796.97 88888.00 2005-12-18 03:06:57.904 352 18155.82 117.06 52797.06 88888.00 2005-12-18 03:06:58.404 352 18155.91 117.16 52797.08 88888.00 2005-12-18 03:06:58.904 352 18156.02 117.18 52797.07 88888.00 2005-12-18 03:06:59.404 352 18155.94 117.10 52797.13 88888.00 2005-12-18 03:06:59.904 352 18155.94 117.10 52797.07 88888.00 2005-12-18 03:07:00.404 352 18155.88 117.12 52797.07 88888.00 2005-12-18 03:07:00.904 352 18155.97 117.18 52797.01 88888.00 2005-12-18 03:07:01.404 352 18155.90 117.22 52796.94 88888.00 2005-12-18 03:07:01.904 352 18155.89 117.17 52796.94 88888.00 2005-12-18 03:07:02.404 352 18156.10 117.17 52797.06 88888.00 2005-12-18 03:07:02.904 352 18156.25 117.30 52797.15 88888.00 2005-12-18 03:07:03.404 352 18156.27 117.24 52797.08 88888.00 2005-12-18 03:07:03.904 352 18156.31 117.28 52797.09 88888.00 2005-12-18 03:07:04.404 352 18156.36 117.28 52797.01 88888.00 2005-12-18 03:07:04.904 352 18156.33 117.26 52796.96 88888.00 2005-12-18 03:07:05.404 352 18156.34 117.23 52796.91 88888.00 2005-12-18 03:07:05.904 352 18156.22 117.28 52796.95 88888.00 2005-12-18 03:07:06.404 352 18156.19 117.29 52797.07 88888.00 2005-12-18 03:07:06.904 352 18156.14 117.24 52797.07 88888.00 2005-12-18 03:07:07.404 352 18156.19 117.24 52797.12 88888.00 2005-12-18 03:07:07.904 352 18156.27 117.26 52797.05 88888.00 2005-12-18 03:07:08.404 352 18156.21 117.24 52797.05 88888.00 2005-12-18 03:07:08.904 352 18156.15 117.26 52797.07 88888.00 2005-12-18 03:07:09.404 352 18156.08 117.31 52796.92 88888.00 2005-12-18 03:07:09.904 352 18155.89 117.26 52796.84 88888.00 2005-12-18 03:07:10.404 352 18155.98 117.29 52796.95 88888.00 2005-12-18 03:07:10.904 352 18156.03 117.24 52796.90 88888.00 2005-12-18 03:07:11.404 352 18156.16 117.26 52796.89 88888.00 2005-12-18 03:07:11.904 352 18156.05 117.34 52796.89 88888.00 2005-12-18 03:07:12.404 352 18156.12 117.32 52796.87 88888.00 2005-12-18 03:07:12.904 352 18156.33 117.24 52796.86 88888.00 2005-12-18 03:07:13.404 352 18156.23 117.28 52796.80 88888.00 2005-12-18 03:07:13.904 352 18156.03 117.34 52796.84 88888.00 2005-12-18 03:07:14.404 352 18156.16 117.35 52796.93 88888.00 2005-12-18 03:07:14.904 352 18156.03 117.37 52796.93 88888.00 2005-12-18 03:07:15.404 352 18155.87 117.39 52797.03 88888.00 2005-12-18 03:07:15.904 352 18156.19 117.44 52796.92 88888.00 2005-12-18 03:07:16.404 352 18156.22 117.41 52796.76 88888.00 2005-12-18 03:07:16.904 352 18156.29 117.25 52796.66 88888.00 2005-12-18 03:07:17.404 352 18156.29 117.21 52796.80 88888.00 2005-12-18 03:07:17.904 352 18156.29 117.20 52796.84 88888.00 2005-12-18 03:07:18.404 352 18156.23 117.19 52796.81 88888.00 2005-12-18 03:07:18.904 352 18156.08 117.31 52796.89 88888.00 2005-12-18 03:07:19.404 352 18156.03 117.38 52796.90 88888.00 2005-12-18 03:07:19.904 352 18155.82 117.45 52796.95 88888.00 2005-12-18 03:07:20.404 352 18156.03 117.41 52796.84 88888.00 2005-12-18 03:07:20.904 352 18156.20 117.36 52796.84 88888.00 2005-12-18 03:07:21.404 352 18156.16 117.35 52796.95 88888.00 2005-12-18 03:07:21.904 352 18156.25 117.34 52796.99 88888.00 2005-12-18 03:07:22.404 352 18156.36 117.29 52797.03 88888.00 2005-12-18 03:07:22.904 352 18156.32 117.21 52797.02 88888.00 2005-12-18 03:07:23.404 352 18156.27 117.21 52797.01 88888.00 2005-12-18 03:07:23.904 352 18156.29 117.24 52797.03 88888.00 2005-12-18 03:07:24.404 352 18156.38 117.29 52796.95 88888.00 2005-12-18 03:07:24.904 352 18156.44 117.21 52796.98 88888.00 2005-12-18 03:07:25.404 352 18156.37 117.17 52797.08 88888.00 2005-12-18 03:07:25.904 352 18156.27 117.29 52797.05 88888.00 2005-12-18 03:07:26.404 352 18156.35 117.32 52797.01 88888.00 2005-12-18 03:07:26.904 352 18156.37 117.35 52797.10 88888.00 2005-12-18 03:07:27.404 352 18156.27 117.45 52797.18 88888.00 2005-12-18 03:07:27.904 352 18156.23 117.49 52797.17 88888.00 2005-12-18 03:07:28.404 352 18156.18 117.46 52797.08 88888.00 2005-12-18 03:07:28.904 352 18156.29 117.43 52796.95 88888.00 2005-12-18 03:07:29.404 352 18156.40 117.42 52797.02 88888.00 2005-12-18 03:07:29.904 352 18156.40 117.41 52797.06 88888.00 2005-12-18 03:07:30.404 352 18156.40 117.43 52797.12 88888.00 2005-12-18 03:07:30.904 352 18156.40 117.39 52797.12 88888.00 2005-12-18 03:07:31.404 352 18156.40 117.42 52797.06 88888.00 2005-12-18 03:07:31.904 352 18156.35 117.41 52796.93 88888.00 2005-12-18 03:07:32.404 352 18156.41 117.40 52796.91 88888.00 2005-12-18 03:07:32.904 352 18156.48 117.47 52796.90 88888.00 2005-12-18 03:07:33.404 352 18156.54 117.44 52796.90 88888.00 2005-12-18 03:07:33.904 352 18156.43 117.45 52796.97 88888.00 2005-12-18 03:07:34.404 352 18156.41 117.44 52796.98 88888.00 2005-12-18 03:07:34.904 352 18156.42 117.42 52796.84 88888.00 2005-12-18 03:07:35.404 352 18156.41 117.47 52796.89 88888.00 2005-12-18 03:07:35.904 352 18156.46 117.42 52796.87 88888.00 2005-12-18 03:07:36.404 352 18156.43 117.34 52796.99 88888.00 2005-12-18 03:07:36.904 352 18156.42 117.36 52797.07 88888.00 2005-12-18 03:07:37.404 352 18156.43 117.40 52797.01 88888.00 2005-12-18 03:07:37.904 352 18156.42 117.35 52796.98 88888.00 2005-12-18 03:07:38.404 352 18156.43 117.38 52796.89 88888.00 2005-12-18 03:07:38.904 352 18156.43 117.29 52796.81 88888.00 2005-12-18 03:07:39.404 352 18156.38 117.20 52796.93 88888.00 2005-12-18 03:07:39.904 352 18156.40 117.18 52796.96 88888.00 2005-12-18 03:07:40.404 352 18156.54 117.30 52797.02 88888.00 2005-12-18 03:07:40.904 352 18156.60 117.38 52797.06 88888.00 2005-12-18 03:07:41.404 352 18156.52 117.45 52796.93 88888.00 2005-12-18 03:07:41.904 352 18156.53 117.43 52796.90 88888.00 2005-12-18 03:07:42.404 352 18156.41 117.37 52796.86 88888.00 2005-12-18 03:07:42.904 352 18156.34 117.33 52796.90 88888.00 2005-12-18 03:07:43.404 352 18156.30 117.29 52796.83 88888.00 2005-12-18 03:07:43.904 352 18156.31 117.29 52796.92 88888.00 2005-12-18 03:07:44.404 352 18156.43 117.17 52796.78 88888.00 2005-12-18 03:07:44.904 352 18156.42 117.14 52796.69 88888.00 2005-12-18 03:07:45.404 352 18156.47 117.13 52796.70 88888.00 2005-12-18 03:07:45.904 352 18156.45 117.18 52796.74 88888.00 2005-12-18 03:07:46.404 352 18156.43 117.12 52796.70 88888.00 2005-12-18 03:07:46.904 352 18156.47 117.04 52796.71 88888.00 2005-12-18 03:07:47.404 352 18156.52 117.13 52796.87 88888.00 2005-12-18 03:07:47.904 352 18156.49 117.14 52796.95 88888.00 2005-12-18 03:07:48.404 352 18156.53 117.05 52797.03 88888.00 2005-12-18 03:07:48.904 352 18156.57 116.92 52797.09 88888.00 2005-12-18 03:07:49.404 352 18156.64 116.94 52797.02 88888.00 2005-12-18 03:07:49.904 352 18156.60 116.96 52796.94 88888.00 2005-12-18 03:07:50.404 352 18156.51 117.03 52796.96 88888.00 2005-12-18 03:07:50.904 352 18156.41 117.00 52796.93 88888.00 2005-12-18 03:07:51.404 352 18156.38 117.02 52796.91 88888.00 2005-12-18 03:07:51.904 352 18156.34 117.21 52797.04 88888.00 2005-12-18 03:07:52.404 352 18156.29 117.26 52796.94 88888.00 2005-12-18 03:07:52.904 352 18156.42 117.29 52796.94 88888.00 2005-12-18 03:07:53.404 352 18156.46 117.37 52796.84 88888.00 2005-12-18 03:07:53.904 352 18156.44 117.31 52796.90 88888.00 2005-12-18 03:07:54.404 352 18156.48 117.22 52796.78 88888.00 2005-12-18 03:07:54.904 352 18156.53 117.15 52796.78 88888.00 2005-12-18 03:07:55.404 352 18156.48 117.17 52796.78 88888.00 2005-12-18 03:07:55.904 352 18156.45 117.15 52796.86 88888.00 2005-12-18 03:07:56.404 352 18156.52 117.10 52796.85 88888.00 2005-12-18 03:07:56.904 352 18156.46 116.99 52796.80 88888.00 2005-12-18 03:07:57.404 352 18156.43 117.11 52796.62 88888.00 2005-12-18 03:07:57.904 352 18156.44 117.15 52796.66 88888.00 2005-12-18 03:07:58.404 352 18156.32 117.12 52796.78 88888.00 2005-12-18 03:07:58.904 352 18156.29 117.13 52796.73 88888.00 2005-12-18 03:07:59.404 352 18156.35 117.18 52796.80 88888.00 2005-12-18 03:07:59.904 352 18156.46 117.16 52796.89 88888.00 2005-12-18 03:08:00.404 352 18156.63 117.18 52796.91 88888.00 2005-12-18 03:08:00.904 352 18156.68 117.13 52796.85 88888.00 2005-12-18 03:08:01.404 352 18156.57 116.92 52796.85 88888.00 2005-12-18 03:08:01.904 352 18156.51 116.92 52796.91 88888.00 2005-12-18 03:08:02.404 352 18156.57 116.86 52796.82 88888.00 2005-12-18 03:08:02.904 352 18155.94 116.88 52796.86 88888.00 2005-12-18 03:08:03.404 352 18155.48 116.95 52796.95 88888.00 2005-12-18 03:08:03.904 352 18155.44 116.90 52796.94 88888.00 2005-12-18 03:08:04.404 352 18156.03 116.83 52796.90 88888.00 2005-12-18 03:08:04.904 352 18156.49 116.82 52796.91 88888.00 2005-12-18 03:08:05.404 352 18156.51 116.84 52796.89 88888.00 2005-12-18 03:08:05.904 352 18156.52 116.92 52796.90 88888.00 2005-12-18 03:08:06.404 352 18156.53 117.10 52797.03 88888.00 2005-12-18 03:08:06.904 352 18156.51 117.13 52796.99 88888.00 2005-12-18 03:08:07.404 352 18156.63 117.16 52796.94 88888.00 2005-12-18 03:08:07.904 352 18156.57 117.19 52796.92 88888.00 2005-12-18 03:08:08.404 352 18156.55 117.25 52796.97 88888.00 2005-12-18 03:08:08.904 352 18156.57 117.20 52796.94 88888.00 2005-12-18 03:08:09.404 352 18156.56 117.15 52796.89 88888.00 2005-12-18 03:08:09.904 352 18156.43 117.13 52796.92 88888.00 2005-12-18 03:08:10.404 352 18156.27 117.09 52796.98 88888.00 2005-12-18 03:08:10.904 352 18156.32 117.00 52796.91 88888.00 2005-12-18 03:08:11.404 352 18156.42 116.98 52796.81 88888.00 2005-12-18 03:08:11.904 352 18156.43 116.98 52796.75 88888.00 2005-12-18 03:08:12.404 352 18156.37 117.03 52796.62 88888.00 2005-12-18 03:08:12.904 352 18156.45 117.04 52796.64 88888.00 2005-12-18 03:08:13.404 352 18156.44 117.02 52796.69 88888.00 2005-12-18 03:08:13.904 352 18156.31 116.98 52796.70 88888.00 2005-12-18 03:08:14.404 352 18156.16 117.04 52796.71 88888.00 2005-12-18 03:08:14.904 352 18156.23 117.08 52796.81 88888.00 2005-12-18 03:08:15.404 352 18156.30 117.03 52796.75 88888.00 2005-12-18 03:08:15.904 352 18156.33 117.07 52796.89 88888.00 2005-12-18 03:08:16.404 352 18156.42 117.03 52796.76 88888.00 2005-12-18 03:08:16.904 352 18156.41 117.07 52796.64 88888.00 2005-12-18 03:08:17.404 352 18156.44 117.10 52796.66 88888.00 2005-12-18 03:08:17.904 352 18156.53 117.09 52796.66 88888.00 2005-12-18 03:08:18.404 352 18156.57 117.07 52796.69 88888.00 2005-12-18 03:08:18.904 352 18156.42 117.10 52796.69 88888.00 2005-12-18 03:08:19.404 352 18156.40 117.09 52796.71 88888.00 2005-12-18 03:08:19.904 352 18156.31 117.00 52796.69 88888.00 2005-12-18 03:08:20.404 352 18156.41 117.00 52796.74 88888.00 2005-12-18 03:08:20.904 352 18156.42 117.03 52796.81 88888.00 2005-12-18 03:08:21.404 352 18156.33 117.06 52796.70 88888.00 2005-12-18 03:08:21.904 352 18156.30 117.14 52796.64 88888.00 2005-12-18 03:08:22.404 352 18156.37 117.04 52796.52 88888.00 2005-12-18 03:08:22.904 352 18156.45 116.95 52796.62 88888.00 2005-12-18 03:08:23.404 352 18156.37 117.00 52796.71 88888.00 2005-12-18 03:08:23.904 352 18156.30 116.99 52796.74 88888.00 2005-12-18 03:08:24.404 352 18156.27 117.01 52796.72 88888.00 2005-12-18 03:08:24.904 352 18156.23 117.02 52796.79 88888.00 2005-12-18 03:08:25.404 352 18156.25 117.00 52796.75 88888.00 2005-12-18 03:08:25.904 352 18156.33 116.92 52796.78 88888.00 2005-12-18 03:08:26.404 352 18156.31 116.97 52796.79 88888.00 2005-12-18 03:08:26.904 352 18156.31 117.00 52796.78 88888.00 2005-12-18 03:08:27.404 352 18156.29 116.97 52796.70 88888.00 2005-12-18 03:08:27.904 352 18156.23 116.87 52796.78 88888.00 2005-12-18 03:08:28.404 352 18156.26 116.83 52796.84 88888.00 2005-12-18 03:08:28.904 352 18156.30 116.79 52796.81 88888.00 2005-12-18 03:08:29.404 352 18156.23 116.59 52796.75 88888.00 2005-12-18 03:08:29.904 352 18156.29 116.56 52796.89 88888.00 2005-12-18 03:08:30.404 352 18156.18 116.62 52796.89 88888.00 2005-12-18 03:08:30.904 352 18156.25 116.62 52796.95 88888.00 2005-12-18 03:08:31.404 352 18156.24 116.59 52796.86 88888.00 2005-12-18 03:08:31.904 352 18156.26 116.59 52796.86 88888.00 2005-12-18 03:08:32.404 352 18156.24 116.64 52796.89 88888.00 2005-12-18 03:08:32.904 352 18156.19 116.59 52796.86 88888.00 2005-12-18 03:08:33.404 352 18156.12 116.70 52796.84 88888.00 2005-12-18 03:08:33.904 352 18156.42 116.78 52796.93 88888.00 2005-12-18 03:08:34.404 352 18156.44 116.75 52797.01 88888.00 2005-12-18 03:08:34.904 352 18156.37 116.72 52796.81 88888.00 2005-12-18 03:08:35.404 352 18156.41 116.69 52796.71 88888.00 2005-12-18 03:08:35.904 352 18156.54 116.72 52796.73 88888.00 2005-12-18 03:08:36.404 352 18156.51 116.80 52796.90 88888.00 2005-12-18 03:08:36.904 352 18156.58 116.77 52796.84 88888.00 2005-12-18 03:08:37.404 352 18156.59 116.79 52796.92 88888.00 2005-12-18 03:08:37.904 352 18156.60 116.81 52796.85 88888.00 2005-12-18 03:08:38.404 352 18156.60 116.76 52796.72 88888.00 2005-12-18 03:08:38.904 352 18156.56 116.72 52796.80 88888.00 2005-12-18 03:08:39.404 352 18156.48 116.70 52796.87 88888.00 2005-12-18 03:08:39.904 352 18156.54 116.67 52796.83 88888.00 2005-12-18 03:08:40.404 352 18156.53 116.68 52796.85 88888.00 2005-12-18 03:08:40.904 352 18156.45 116.71 52796.92 88888.00 2005-12-18 03:08:41.404 352 18156.48 116.90 52796.96 88888.00 2005-12-18 03:08:41.904 352 18156.45 116.95 52796.96 88888.00 2005-12-18 03:08:42.404 352 18156.41 116.91 52796.82 88888.00 2005-12-18 03:08:42.904 352 18156.29 116.88 52796.84 88888.00 2005-12-18 03:08:43.404 352 18156.33 116.79 52796.96 88888.00 2005-12-18 03:08:43.904 352 18156.27 116.72 52797.02 88888.00 2005-12-18 03:08:44.404 352 18156.19 116.78 52797.09 88888.00 2005-12-18 03:08:44.904 352 18156.18 116.81 52797.07 88888.00 2005-12-18 03:08:45.404 352 18156.05 116.77 52796.96 88888.00 2005-12-18 03:08:45.904 352 18156.12 116.81 52796.84 88888.00 2005-12-18 03:08:46.404 352 18156.22 116.74 52796.85 88888.00 2005-12-18 03:08:46.904 352 18156.29 116.58 52796.93 88888.00 2005-12-18 03:08:47.404 352 18156.38 116.54 52796.95 88888.00 2005-12-18 03:08:47.904 352 18156.35 116.56 52796.99 88888.00 2005-12-18 03:08:48.404 352 18156.32 116.64 52797.05 88888.00 2005-12-18 03:08:48.904 352 18156.16 116.61 52797.09 88888.00 2005-12-18 03:08:49.404 352 18156.18 116.55 52797.15 88888.00 2005-12-18 03:08:49.904 352 18156.34 116.61 52797.14 88888.00 2005-12-18 03:08:50.404 352 18156.30 116.64 52797.05 88888.00 2005-12-18 03:08:50.904 352 18156.21 116.64 52797.04 88888.00 2005-12-18 03:08:51.404 352 18156.21 116.59 52796.97 88888.00 2005-12-18 03:08:51.904 352 18156.27 116.75 52796.92 88888.00 2005-12-18 03:08:52.404 352 18156.27 116.78 52796.96 88888.00 2005-12-18 03:08:52.904 352 18156.34 116.78 52796.99 88888.00 2005-12-18 03:08:53.404 352 18156.25 116.79 52796.92 88888.00 2005-12-18 03:08:53.904 352 18156.16 116.70 52796.93 88888.00 2005-12-18 03:08:54.404 352 18156.12 116.63 52797.03 88888.00 2005-12-18 03:08:54.904 352 18156.08 116.64 52797.01 88888.00 2005-12-18 03:08:55.404 352 18156.24 116.66 52797.03 88888.00 2005-12-18 03:08:55.904 352 18156.37 116.69 52796.99 88888.00 2005-12-18 03:08:56.404 352 18156.44 116.77 52797.02 88888.00 2005-12-18 03:08:56.904 352 18156.47 116.74 52797.07 88888.00 2005-12-18 03:08:57.404 352 18156.57 116.75 52797.06 88888.00 2005-12-18 03:08:57.904 352 18156.58 116.86 52796.98 88888.00 2005-12-18 03:08:58.404 352 18156.53 116.88 52796.95 88888.00 2005-12-18 03:08:58.904 352 18156.46 116.87 52796.95 88888.00 2005-12-18 03:08:59.404 352 18156.62 116.86 52797.07 88888.00 2005-12-18 03:08:59.904 352 18156.67 116.89 52797.06 88888.00 2005-12-18 03:09:00.404 352 18156.60 116.88 52797.01 88888.00 2005-12-18 03:09:00.904 352 18156.65 116.85 52796.99 88888.00 2005-12-18 03:09:01.404 352 18156.51 116.89 52796.98 88888.00 2005-12-18 03:09:01.904 352 18156.42 116.98 52796.98 88888.00 2005-12-18 03:09:02.404 352 18156.46 116.98 52796.98 88888.00 2005-12-18 03:09:02.904 352 18156.52 116.92 52796.95 88888.00 2005-12-18 03:09:03.404 352 18156.51 116.97 52797.03 88888.00 2005-12-18 03:09:03.904 352 18156.49 116.95 52797.04 88888.00 2005-12-18 03:09:04.404 352 18155.98 116.88 52796.97 88888.00 2005-12-18 03:09:04.904 352 18155.84 116.88 52796.95 88888.00 2005-12-18 03:09:05.404 352 18156.31 116.92 52796.97 88888.00 2005-12-18 03:09:05.904 352 18156.46 116.89 52796.99 88888.00 2005-12-18 03:09:06.404 352 18156.53 116.95 52797.09 88888.00 2005-12-18 03:09:06.904 352 18156.60 116.92 52797.05 88888.00 2005-12-18 03:09:07.404 352 18156.53 116.91 52796.98 88888.00 2005-12-18 03:09:07.904 352 18156.55 116.94 52796.90 88888.00 2005-12-18 03:09:08.404 352 18156.43 116.95 52796.85 88888.00 2005-12-18 03:09:08.904 352 18156.40 116.92 52796.89 88888.00 2005-12-18 03:09:09.404 352 18156.37 116.87 52796.87 88888.00 2005-12-18 03:09:09.904 352 18156.44 116.88 52796.95 88888.00 2005-12-18 03:09:10.404 352 18156.41 116.99 52797.05 88888.00 2005-12-18 03:09:10.904 352 18156.48 116.95 52797.10 88888.00 2005-12-18 03:09:11.404 352 18156.52 116.94 52797.01 88888.00 2005-12-18 03:09:11.904 352 18156.59 116.97 52797.05 88888.00 2005-12-18 03:09:12.404 352 18156.59 116.99 52797.12 88888.00 2005-12-18 03:09:12.904 352 18156.52 117.06 52797.24 88888.00 2005-12-18 03:09:13.404 352 18156.48 117.09 52797.20 88888.00 2005-12-18 03:09:13.904 352 18156.67 117.07 52797.06 88888.00 2005-12-18 03:09:14.404 352 18156.60 117.02 52797.04 88888.00 2005-12-18 03:09:14.904 352 18156.69 117.01 52797.14 88888.00 2005-12-18 03:09:15.404 352 18156.63 116.97 52797.16 88888.00 2005-12-18 03:09:15.904 352 18156.47 117.02 52797.18 88888.00 2005-12-18 03:09:16.404 352 18156.56 117.04 52797.10 88888.00 2005-12-18 03:09:16.904 352 18156.55 116.88 52797.10 88888.00 2005-12-18 03:09:17.404 352 18156.55 116.89 52797.02 88888.00 2005-12-18 03:09:17.904 352 18156.60 117.05 52797.06 88888.00 2005-12-18 03:09:18.404 352 18156.60 117.12 52796.94 88888.00 2005-12-18 03:09:18.904 352 18156.59 117.13 52796.89 88888.00 2005-12-18 03:09:19.404 352 18156.69 117.17 52796.89 88888.00 2005-12-18 03:09:19.904 352 18156.76 117.17 52796.96 88888.00 2005-12-18 03:09:20.404 352 18156.67 117.19 52796.94 88888.00 2005-12-18 03:09:20.904 352 18156.77 117.18 52797.08 88888.00 2005-12-18 03:09:21.404 352 18156.78 117.09 52797.14 88888.00 2005-12-18 03:09:21.904 352 18156.87 116.90 52797.02 88888.00 2005-12-18 03:09:22.404 352 18156.87 116.80 52797.02 88888.00 2005-12-18 03:09:22.904 352 18156.84 116.84 52796.92 88888.00 2005-12-18 03:09:23.404 352 18156.78 116.81 52796.76 88888.00 2005-12-18 03:09:23.904 352 18156.68 116.80 52796.82 88888.00 2005-12-18 03:09:24.404 352 18156.76 116.82 52796.82 88888.00 2005-12-18 03:09:24.904 352 18156.80 116.85 52796.78 88888.00 2005-12-18 03:09:25.404 352 18156.86 116.90 52796.76 88888.00 2005-12-18 03:09:25.904 352 18156.94 116.84 52796.81 88888.00 2005-12-18 03:09:26.404 352 18156.81 116.79 52796.81 88888.00 2005-12-18 03:09:26.904 352 18156.68 116.80 52796.66 88888.00 2005-12-18 03:09:27.404 352 18156.60 116.80 52796.64 88888.00 2005-12-18 03:09:27.904 352 18156.75 116.78 52796.69 88888.00 2005-12-18 03:09:28.404 352 18156.63 116.80 52796.86 88888.00 2005-12-18 03:09:28.904 352 18156.55 116.88 52796.91 88888.00 2005-12-18 03:09:29.404 352 18156.49 116.89 52796.89 88888.00 2005-12-18 03:09:29.904 352 18156.42 116.89 52796.92 88888.00 2005-12-18 03:09:30.404 352 18156.45 116.81 52796.89 88888.00 2005-12-18 03:09:30.904 352 18156.48 116.85 52796.90 88888.00 2005-12-18 03:09:31.404 352 18156.46 116.91 52796.89 88888.00 2005-12-18 03:09:31.904 352 18156.56 116.92 52796.87 88888.00 2005-12-18 03:09:32.404 352 18156.57 116.89 52796.90 88888.00 2005-12-18 03:09:32.904 352 18156.57 116.88 52796.87 88888.00 2005-12-18 03:09:33.404 352 18156.62 116.83 52796.87 88888.00 2005-12-18 03:09:33.904 352 18156.62 116.92 52796.89 88888.00 2005-12-18 03:09:34.404 352 18156.66 117.00 52796.90 88888.00 2005-12-18 03:09:34.904 352 18156.74 116.86 52796.91 88888.00 2005-12-18 03:09:35.404 352 18156.78 116.91 52796.92 88888.00 2005-12-18 03:09:35.904 352 18156.82 117.07 52796.91 88888.00 2005-12-18 03:09:36.404 352 18156.87 117.15 52796.96 88888.00 2005-12-18 03:09:36.904 352 18156.90 117.04 52796.95 88888.00 2005-12-18 03:09:37.404 352 18156.91 116.90 52796.99 88888.00 2005-12-18 03:09:37.904 352 18156.82 116.90 52797.03 88888.00 2005-12-18 03:09:38.404 352 18156.82 116.91 52797.02 88888.00 2005-12-18 03:09:38.904 352 18156.65 116.92 52797.05 88888.00 2005-12-18 03:09:39.404 352 18156.43 116.87 52797.07 88888.00 2005-12-18 03:09:39.904 352 18156.47 116.96 52797.13 88888.00 2005-12-18 03:09:40.404 352 18156.46 116.94 52797.16 88888.00 2005-12-18 03:09:40.904 352 18156.53 117.00 52797.13 88888.00 2005-12-18 03:09:41.404 352 18156.67 116.95 52797.08 88888.00 2005-12-18 03:09:41.904 352 18156.74 116.94 52797.04 88888.00 2005-12-18 03:09:42.404 352 18156.73 116.90 52797.13 88888.00 2005-12-18 03:09:42.904 352 18156.67 116.99 52797.13 88888.00 2005-12-18 03:09:43.404 352 18156.67 117.02 52797.14 88888.00 2005-12-18 03:09:43.904 352 18156.62 116.98 52797.17 88888.00 2005-12-18 03:09:44.404 352 18156.67 117.06 52797.09 88888.00 2005-12-18 03:09:44.904 352 18156.71 117.12 52796.93 88888.00 2005-12-18 03:09:45.404 352 18156.70 117.12 52796.87 88888.00 2005-12-18 03:09:45.904 352 18156.79 117.09 52796.92 88888.00 2005-12-18 03:09:46.404 352 18156.79 117.13 52796.91 88888.00 2005-12-18 03:09:46.904 352 18156.80 117.08 52796.94 88888.00 2005-12-18 03:09:47.404 352 18156.80 116.97 52796.97 88888.00 2005-12-18 03:09:47.904 352 18156.77 117.07 52796.98 88888.00 2005-12-18 03:09:48.404 352 18156.87 117.10 52796.97 88888.00 2005-12-18 03:09:48.904 352 18156.88 117.13 52796.98 88888.00 2005-12-18 03:09:49.404 352 18156.78 117.22 52796.96 88888.00 2005-12-18 03:09:49.904 352 18156.70 117.19 52796.99 88888.00 2005-12-18 03:09:50.404 352 18156.77 117.18 52796.92 88888.00 2005-12-18 03:09:50.904 352 18156.82 117.18 52796.95 88888.00 2005-12-18 03:09:51.404 352 18156.91 117.13 52797.03 88888.00 2005-12-18 03:09:51.904 352 18156.94 117.19 52797.09 88888.00 2005-12-18 03:09:52.404 352 18156.85 117.18 52796.99 88888.00 2005-12-18 03:09:52.904 352 18156.77 117.17 52797.01 88888.00 2005-12-18 03:09:53.404 352 18156.87 117.19 52796.92 88888.00 2005-12-18 03:09:53.904 352 18156.82 117.16 52796.92 88888.00 2005-12-18 03:09:54.404 352 18156.76 117.21 52797.02 88888.00 2005-12-18 03:09:54.904 352 18156.71 117.24 52796.87 88888.00 2005-12-18 03:09:55.404 352 18156.76 117.21 52796.79 88888.00 2005-12-18 03:09:55.904 352 18156.79 117.22 52796.69 88888.00 2005-12-18 03:09:56.404 352 18156.73 117.18 52796.72 88888.00 2005-12-18 03:09:56.904 352 18156.73 117.16 52796.80 88888.00 2005-12-18 03:09:57.404 352 18156.74 117.11 52796.81 88888.00 2005-12-18 03:09:57.904 352 18156.77 117.10 52796.78 88888.00 2005-12-18 03:09:58.404 352 18156.70 117.11 52796.93 88888.00 2005-12-18 03:09:58.904 352 18156.75 117.15 52796.93 88888.00 2005-12-18 03:09:59.404 352 18156.70 117.16 52796.97 88888.00 2005-12-18 03:09:59.904 352 18156.79 117.13 52796.92 88888.00 2005-12-18 03:10:00.404 352 18156.69 117.18 52796.91 88888.00 2005-12-18 03:10:00.904 352 18156.69 117.14 52796.85 88888.00 2005-12-18 03:10:01.404 352 18156.74 117.05 52796.82 88888.00 2005-12-18 03:10:01.904 352 18156.74 117.08 52796.95 88888.00 2005-12-18 03:10:02.404 352 18156.71 117.14 52796.93 88888.00 2005-12-18 03:10:02.904 352 18156.79 117.18 52796.98 88888.00 2005-12-18 03:10:03.404 352 18156.71 117.15 52796.98 88888.00 2005-12-18 03:10:03.904 352 18156.77 117.16 52796.98 88888.00 2005-12-18 03:10:04.404 352 18156.71 117.25 52797.04 88888.00 2005-12-18 03:10:04.904 352 18156.75 117.25 52797.03 88888.00 2005-12-18 03:10:05.404 352 18156.78 117.20 52796.91 88888.00 2005-12-18 03:10:05.904 352 18156.77 117.23 52796.96 88888.00 2005-12-18 03:10:06.404 352 18156.70 117.21 52796.98 88888.00 2005-12-18 03:10:06.904 352 18156.71 117.25 52796.90 88888.00 2005-12-18 03:10:07.404 352 18156.71 117.30 52796.73 88888.00 2005-12-18 03:10:07.904 352 18156.68 117.20 52796.69 88888.00 2005-12-18 03:10:08.404 352 18156.64 117.10 52796.64 88888.00 2005-12-18 03:10:08.904 352 18156.84 117.08 52796.68 88888.00 2005-12-18 03:10:09.404 352 18156.81 117.22 52796.64 88888.00 2005-12-18 03:10:09.904 352 18156.79 117.33 52796.79 88888.00 2005-12-18 03:10:10.404 352 18156.73 117.24 52796.82 88888.00 2005-12-18 03:10:10.904 352 18156.77 117.17 52796.76 88888.00 2005-12-18 03:10:11.404 352 18156.78 117.18 52796.78 88888.00 2005-12-18 03:10:11.904 352 18156.78 117.18 52796.74 88888.00 2005-12-18 03:10:12.404 352 18156.75 117.09 52796.67 88888.00 2005-12-18 03:10:12.904 352 18156.68 117.09 52796.68 88888.00 2005-12-18 03:10:13.404 352 18156.53 117.15 52796.76 88888.00 2005-12-18 03:10:13.904 352 18156.78 117.16 52796.61 88888.00 2005-12-18 03:10:14.404 352 18156.99 117.17 52796.55 88888.00 2005-12-18 03:10:14.904 352 18156.98 117.18 52796.63 88888.00 2005-12-18 03:10:15.404 352 18156.95 117.17 52796.67 88888.00 2005-12-18 03:10:15.904 352 18156.87 117.13 52796.62 88888.00 2005-12-18 03:10:16.404 352 18156.87 117.08 52796.61 88888.00 2005-12-18 03:10:16.904 352 18156.81 117.10 52796.61 88888.00 2005-12-18 03:10:17.404 352 18156.77 117.13 52796.73 88888.00 2005-12-18 03:10:17.904 352 18156.82 117.09 52796.69 88888.00 2005-12-18 03:10:18.404 352 18156.86 117.04 52796.72 88888.00 2005-12-18 03:10:18.904 352 18156.89 117.00 52796.82 88888.00 2005-12-18 03:10:19.404 352 18156.88 116.99 52796.76 88888.00 2005-12-18 03:10:19.904 352 18156.91 117.15 52796.97 88888.00 2005-12-18 03:10:20.404 352 18157.01 117.17 52796.96 88888.00 2005-12-18 03:10:20.904 352 18157.06 117.16 52796.75 88888.00 2005-12-18 03:10:21.404 352 18157.19 117.14 52796.73 88888.00 2005-12-18 03:10:21.904 352 18157.31 117.01 52796.76 88888.00 2005-12-18 03:10:22.404 352 18157.40 117.03 52796.86 88888.00 2005-12-18 03:10:22.904 352 18157.33 117.12 52796.85 88888.00 2005-12-18 03:10:23.404 352 18157.24 117.09 52796.86 88888.00 2005-12-18 03:10:23.904 352 18157.20 117.04 52796.90 88888.00 2005-12-18 03:10:24.404 352 18157.20 117.11 52796.94 88888.00 2005-12-18 03:10:24.904 352 18157.24 117.08 52796.91 88888.00 2005-12-18 03:10:25.404 352 18157.14 117.06 52797.02 88888.00 2005-12-18 03:10:25.904 352 18157.24 116.96 52797.07 88888.00 2005-12-18 03:10:26.404 352 18157.30 116.90 52797.08 88888.00 2005-12-18 03:10:26.904 352 18157.18 116.86 52797.08 88888.00 2005-12-18 03:10:27.404 352 18157.16 116.96 52796.99 88888.00 2005-12-18 03:10:27.904 352 18157.09 116.99 52796.96 88888.00 2005-12-18 03:10:28.404 352 18157.05 117.05 52796.90 88888.00 2005-12-18 03:10:28.904 352 18157.09 117.01 52796.96 88888.00 2005-12-18 03:10:29.404 352 18157.21 117.08 52796.92 88888.00 2005-12-18 03:10:29.904 352 18157.22 117.10 52796.92 88888.00 2005-12-18 03:10:30.404 352 18157.13 117.08 52796.90 88888.00 2005-12-18 03:10:30.904 352 18157.18 116.99 52796.92 88888.00 2005-12-18 03:10:31.404 352 18157.23 116.96 52796.76 88888.00 2005-12-18 03:10:31.904 352 18157.20 116.92 52796.76 88888.00 2005-12-18 03:10:32.404 352 18157.06 116.90 52796.78 88888.00 2005-12-18 03:10:32.904 352 18157.12 116.80 52796.68 88888.00 2005-12-18 03:10:33.404 352 18157.14 116.71 52796.63 88888.00 2005-12-18 03:10:33.904 352 18157.18 116.81 52796.59 88888.00 2005-12-18 03:10:34.404 352 18157.28 116.88 52796.68 88888.00 2005-12-18 03:10:34.904 352 18157.30 116.75 52796.62 88888.00 2005-12-18 03:10:35.404 352 18157.21 116.68 52796.58 88888.00 2005-12-18 03:10:35.904 352 18157.19 116.69 52796.59 88888.00 2005-12-18 03:10:36.404 352 18157.13 116.74 52796.56 88888.00 2005-12-18 03:10:36.904 352 18157.16 116.85 52796.67 88888.00 2005-12-18 03:10:37.404 352 18157.03 116.95 52796.70 88888.00 2005-12-18 03:10:37.904 352 18157.25 116.83 52796.81 88888.00 2005-12-18 03:10:38.404 352 18157.35 116.64 52796.71 88888.00 2005-12-18 03:10:38.904 352 18157.39 116.69 52796.70 88888.00 2005-12-18 03:10:39.404 352 18157.35 116.64 52796.81 88888.00 2005-12-18 03:10:39.904 352 18157.50 116.63 52796.81 88888.00 2005-12-18 03:10:40.404 352 18157.49 116.67 52796.83 88888.00 2005-12-18 03:10:40.904 352 18157.33 116.68 52796.70 88888.00 2005-12-18 03:10:41.404 352 18157.30 116.72 52796.79 88888.00 2005-12-18 03:10:41.904 352 18157.29 116.68 52796.80 88888.00 2005-12-18 03:10:42.404 352 18157.40 116.66 52796.75 88888.00 2005-12-18 03:10:42.904 352 18157.33 116.83 52796.70 88888.00 2005-12-18 03:10:43.404 352 18157.33 117.03 52796.63 88888.00 2005-12-18 03:10:43.904 352 18157.25 117.04 52796.63 88888.00 2005-12-18 03:10:44.404 352 18157.24 117.02 52796.58 88888.00 2005-12-18 03:10:44.904 352 18157.31 117.12 52796.49 88888.00 2005-12-18 03:10:45.404 352 18157.29 117.13 52796.54 88888.00 2005-12-18 03:10:45.904 352 18157.29 117.15 52796.54 88888.00 2005-12-18 03:10:46.404 352 18157.33 117.06 52796.60 88888.00 2005-12-18 03:10:46.904 352 18157.31 117.11 52796.59 88888.00 2005-12-18 03:10:47.404 352 18157.29 117.14 52796.57 88888.00 2005-12-18 03:10:47.904 352 18157.25 117.18 52796.47 88888.00 2005-12-18 03:10:48.404 352 18157.25 117.26 52796.36 88888.00 2005-12-18 03:10:48.904 352 18157.30 117.19 52796.22 88888.00 2005-12-18 03:10:49.404 352 18157.20 117.14 52796.34 88888.00 2005-12-18 03:10:49.904 352 18157.10 117.01 52796.34 88888.00 2005-12-18 03:10:50.404 352 18157.22 117.01 52796.34 88888.00 2005-12-18 03:10:50.904 352 18157.21 117.03 52796.40 88888.00 2005-12-18 03:10:51.404 352 18157.20 117.05 52796.59 88888.00 2005-12-18 03:10:51.904 352 18157.28 117.17 52796.60 88888.00 2005-12-18 03:10:52.404 352 18157.24 117.13 52796.48 88888.00 2005-12-18 03:10:52.904 352 18157.25 117.14 52796.39 88888.00 2005-12-18 03:10:53.404 352 18157.25 117.13 52796.38 88888.00 2005-12-18 03:10:53.904 352 18157.22 117.15 52796.45 88888.00 2005-12-18 03:10:54.404 352 18157.25 117.08 52796.55 88888.00 2005-12-18 03:10:54.904 352 18157.18 117.05 52796.62 88888.00 2005-12-18 03:10:55.404 352 18157.10 117.00 52796.69 88888.00 2005-12-18 03:10:55.904 352 18157.12 116.95 52796.69 88888.00 2005-12-18 03:10:56.404 352 18157.09 116.94 52796.58 88888.00 2005-12-18 03:10:56.904 352 18157.10 116.81 52796.67 88888.00 2005-12-18 03:10:57.404 352 18157.11 116.95 52796.76 88888.00 2005-12-18 03:10:57.904 352 18157.14 117.06 52796.78 88888.00 2005-12-18 03:10:58.404 352 18157.20 117.01 52796.69 88888.00 2005-12-18 03:10:58.904 352 18157.17 116.87 52796.73 88888.00 2005-12-18 03:10:59.404 352 18157.21 116.70 52796.69 88888.00 2005-12-18 03:10:59.904 352 18157.29 116.81 52796.62 88888.00 2005-12-18 03:11:00.404 352 18157.35 116.89 52796.64 88888.00 2005-12-18 03:11:00.904 352 18157.21 116.85 52796.59 88888.00 2005-12-18 03:11:01.404 352 18157.22 116.89 52796.57 88888.00 2005-12-18 03:11:01.904 352 18157.23 116.87 52796.55 88888.00 2005-12-18 03:11:02.404 352 18157.18 116.89 52796.50 88888.00 2005-12-18 03:11:02.904 352 18157.11 116.82 52796.54 88888.00 2005-12-18 03:11:03.404 352 18157.05 116.72 52796.59 88888.00 2005-12-18 03:11:03.904 352 18157.12 116.80 52796.64 88888.00 2005-12-18 03:11:04.404 352 18157.14 116.78 52796.69 88888.00 2005-12-18 03:11:04.904 352 18157.16 116.89 52796.63 88888.00 2005-12-18 03:11:05.404 352 18157.28 116.86 52796.56 88888.00 2005-12-18 03:11:05.904 352 18157.19 116.80 52796.46 88888.00 2005-12-18 03:11:06.404 352 18157.07 116.78 52796.45 88888.00 2005-12-18 03:11:06.904 352 18157.05 116.79 52796.49 88888.00 2005-12-18 03:11:07.404 352 18157.02 116.75 52796.34 88888.00 2005-12-18 03:11:07.904 352 18157.13 116.61 52796.28 88888.00 2005-12-18 03:11:08.404 352 18157.17 116.54 52796.29 88888.00 2005-12-18 03:11:08.904 352 18157.22 116.53 52796.44 88888.00 2005-12-18 03:11:09.404 352 18157.35 116.56 52796.45 88888.00 2005-12-18 03:11:09.904 352 18157.21 116.53 52796.52 88888.00 2005-12-18 03:11:10.404 352 18157.29 116.58 52796.62 88888.00 2005-12-18 03:11:10.904 352 18157.23 116.56 52796.54 88888.00 2005-12-18 03:11:11.404 352 18157.13 116.59 52796.46 88888.00 2005-12-18 03:11:11.904 352 18157.25 116.67 52796.54 88888.00 2005-12-18 03:11:12.404 352 18157.24 116.62 52796.59 88888.00 2005-12-18 03:11:12.904 352 18157.34 116.61 52796.66 88888.00 2005-12-18 03:11:13.404 352 18157.28 116.64 52796.67 88888.00 2005-12-18 03:11:13.904 352 18157.24 116.63 52796.73 88888.00 2005-12-18 03:11:14.404 352 18157.09 116.62 52796.74 88888.00 2005-12-18 03:11:14.904 352 18157.03 116.66 52796.60 88888.00 2005-12-18 03:11:15.404 352 18157.13 116.64 52796.66 88888.00 2005-12-18 03:11:15.904 352 18157.13 116.62 52796.66 88888.00 2005-12-18 03:11:16.404 352 18157.16 116.63 52796.59 88888.00 2005-12-18 03:11:16.904 352 18157.17 116.58 52796.58 88888.00 2005-12-18 03:11:17.404 352 18157.16 116.70 52796.63 88888.00 2005-12-18 03:11:17.904 352 18157.11 116.69 52796.60 88888.00 2005-12-18 03:11:18.404 352 18157.07 116.62 52796.57 88888.00 2005-12-18 03:11:18.904 352 18157.24 116.59 52796.58 88888.00 2005-12-18 03:11:19.404 352 18157.18 116.64 52796.60 88888.00 2005-12-18 03:11:19.904 352 18157.20 116.67 52796.56 88888.00 2005-12-18 03:11:20.404 352 18157.24 116.64 52796.50 88888.00 2005-12-18 03:11:20.904 352 18157.28 116.64 52796.57 88888.00 2005-12-18 03:11:21.404 352 18157.17 116.72 52796.64 88888.00 2005-12-18 03:11:21.904 352 18157.07 116.77 52796.57 88888.00 2005-12-18 03:11:22.404 352 18157.27 116.74 52796.66 88888.00 2005-12-18 03:11:22.904 352 18157.24 116.76 52796.68 88888.00 2005-12-18 03:11:23.404 352 18157.29 116.68 52796.74 88888.00 2005-12-18 03:11:23.904 352 18157.42 116.66 52796.78 88888.00 2005-12-18 03:11:24.404 352 18157.29 116.67 52796.75 88888.00 2005-12-18 03:11:24.904 352 18157.30 116.68 52796.73 88888.00 2005-12-18 03:11:25.404 352 18157.40 116.67 52796.76 88888.00 2005-12-18 03:11:25.904 352 18157.51 116.65 52796.72 88888.00 2005-12-18 03:11:26.404 352 18157.55 116.58 52796.75 88888.00 2005-12-18 03:11:26.904 352 18157.51 116.59 52796.82 88888.00 2005-12-18 03:11:27.404 352 18157.45 116.74 52796.74 88888.00 2005-12-18 03:11:27.904 352 18157.25 116.92 52796.76 88888.00 2005-12-18 03:11:28.404 352 18157.18 116.94 52796.75 88888.00 2005-12-18 03:11:28.904 352 18157.23 116.89 52796.67 88888.00 2005-12-18 03:11:29.404 352 18157.31 116.87 52796.70 88888.00 2005-12-18 03:11:29.904 352 18157.40 116.86 52796.69 88888.00 2005-12-18 03:11:30.404 352 18157.47 116.92 52796.72 88888.00 2005-12-18 03:11:30.904 352 18157.38 116.94 52796.70 88888.00 2005-12-18 03:11:31.404 352 18157.39 116.96 52796.62 88888.00 2005-12-18 03:11:31.904 352 18157.50 116.96 52796.68 88888.00 2005-12-18 03:11:32.404 352 18157.52 116.94 52796.84 88888.00 2005-12-18 03:11:32.904 352 18157.47 116.95 52797.02 88888.00 2005-12-18 03:11:33.404 352 18157.67 116.87 52796.99 88888.00 2005-12-18 03:11:33.904 352 18157.78 116.81 52796.81 88888.00 2005-12-18 03:11:34.404 352 18157.64 116.72 52796.84 88888.00 2005-12-18 03:11:34.904 352 18157.64 116.67 52796.90 88888.00 2005-12-18 03:11:35.404 352 18157.52 116.85 52796.87 88888.00 2005-12-18 03:11:35.904 352 18157.62 116.78 52796.95 88888.00 2005-12-18 03:11:36.404 352 18157.66 116.73 52796.90 88888.00 2005-12-18 03:11:36.904 352 18157.56 116.78 52796.95 88888.00 2005-12-18 03:11:37.404 352 18157.46 116.96 52796.94 88888.00 2005-12-18 03:11:37.904 352 18157.45 116.96 52796.87 88888.00 2005-12-18 03:11:38.404 352 18157.56 116.88 52796.76 88888.00 2005-12-18 03:11:38.904 352 18157.66 116.87 52796.83 88888.00 2005-12-18 03:11:39.404 352 18157.63 116.87 52796.91 88888.00 2005-12-18 03:11:39.904 352 18157.55 116.88 52796.90 88888.00 2005-12-18 03:11:40.404 352 18157.45 116.95 52796.82 88888.00 2005-12-18 03:11:40.904 352 18157.42 116.94 52796.74 88888.00 2005-12-18 03:11:41.404 352 18157.42 116.96 52796.79 88888.00 2005-12-18 03:11:41.904 352 18157.50 117.00 52796.84 88888.00 2005-12-18 03:11:42.404 352 18157.47 116.98 52796.90 88888.00 2005-12-18 03:11:42.904 352 18157.45 116.85 52796.93 88888.00 2005-12-18 03:11:43.404 352 18157.35 116.82 52796.85 88888.00 2005-12-18 03:11:43.904 352 18157.47 116.77 52796.82 88888.00 2005-12-18 03:11:44.404 352 18157.50 116.75 52796.85 88888.00 2005-12-18 03:11:44.904 352 18157.63 116.71 52796.84 88888.00 2005-12-18 03:11:45.404 352 18157.58 116.67 52796.82 88888.00 2005-12-18 03:11:45.904 352 18157.63 116.61 52796.79 88888.00 2005-12-18 03:11:46.404 352 18157.72 116.50 52796.78 88888.00 2005-12-18 03:11:46.904 352 18157.75 116.37 52796.84 88888.00 2005-12-18 03:11:47.404 352 18157.72 116.39 52796.80 88888.00 2005-12-18 03:11:47.904 352 18157.66 116.46 52796.73 88888.00 2005-12-18 03:11:48.404 352 18157.58 116.53 52796.61 88888.00 2005-12-18 03:11:48.904 352 18157.63 116.62 52796.54 88888.00 2005-12-18 03:11:49.404 352 18157.63 116.61 52796.47 88888.00 2005-12-18 03:11:49.904 352 18157.56 116.72 52796.60 88888.00 2005-12-18 03:11:50.404 352 18157.60 116.81 52796.70 88888.00 2005-12-18 03:11:50.904 352 18157.44 116.71 52796.72 88888.00 2005-12-18 03:11:51.404 352 18157.42 116.72 52796.64 88888.00 2005-12-18 03:11:51.904 352 18157.47 116.75 52796.62 88888.00 2005-12-18 03:11:52.404 352 18157.60 116.84 52796.51 88888.00 2005-12-18 03:11:52.904 352 18157.58 116.94 52796.50 88888.00 2005-12-18 03:11:53.404 352 18157.46 116.94 52796.57 88888.00 2005-12-18 03:11:53.904 352 18157.51 116.95 52796.55 88888.00 2005-12-18 03:11:54.404 352 18157.53 116.91 52796.55 88888.00 2005-12-18 03:11:54.904 352 18157.63 116.94 52796.55 88888.00 2005-12-18 03:11:55.404 352 18157.52 117.00 52796.48 88888.00 2005-12-18 03:11:55.904 352 18157.62 116.96 52796.55 88888.00 2005-12-18 03:11:56.404 352 18157.63 116.92 52796.62 88888.00 2005-12-18 03:11:56.904 352 18157.47 116.97 52796.51 88888.00 2005-12-18 03:11:57.404 352 18157.49 116.90 52796.52 88888.00 2005-12-18 03:11:57.904 352 18157.49 116.97 52796.55 88888.00 2005-12-18 03:11:58.404 352 18157.39 117.04 52796.52 88888.00 2005-12-18 03:11:58.904 352 18157.43 116.84 52796.51 88888.00 2005-12-18 03:11:59.404 352 18157.53 116.69 52796.41 88888.00 2005-12-18 03:11:59.904 352 18157.61 116.69 52796.28 88888.00 2005-12-18 03:12:00.404 352 18157.64 116.67 52796.31 88888.00 2005-12-18 03:12:00.904 352 18157.49 116.76 52796.39 88888.00 2005-12-18 03:12:01.404 352 18157.36 116.78 52796.40 88888.00 2005-12-18 03:12:01.904 352 18157.36 116.73 52796.37 88888.00 2005-12-18 03:12:02.404 352 18157.49 116.71 52796.36 88888.00 2005-12-18 03:12:02.904 352 18157.32 116.76 52796.45 88888.00 2005-12-18 03:12:03.404 352 18157.31 116.76 52796.43 88888.00 2005-12-18 03:12:03.904 352 18157.42 116.68 52796.43 88888.00 2005-12-18 03:12:04.404 352 18157.54 116.65 52796.43 88888.00 2005-12-18 03:12:04.904 352 18157.60 116.64 52796.45 88888.00 2005-12-18 03:12:05.404 352 18157.63 116.61 52796.45 88888.00 2005-12-18 03:12:05.904 352 18157.64 116.62 52796.48 88888.00 2005-12-18 03:12:06.404 352 18157.61 116.64 52796.45 88888.00 2005-12-18 03:12:06.904 352 18157.52 116.52 52796.48 88888.00 2005-12-18 03:12:07.404 352 18157.58 116.46 52796.58 88888.00 2005-12-18 03:12:07.904 352 18157.60 116.53 52796.45 88888.00 2005-12-18 03:12:08.404 352 18157.50 116.55 52796.36 88888.00 2005-12-18 03:12:08.904 352 18157.43 116.55 52796.39 88888.00 2005-12-18 03:12:09.404 352 18157.41 116.56 52796.45 88888.00 2005-12-18 03:12:09.904 352 18157.30 116.58 52796.52 88888.00 2005-12-18 03:12:10.404 352 18157.35 116.67 52796.47 88888.00 2005-12-18 03:12:10.904 352 18157.47 116.59 52796.56 88888.00 2005-12-18 03:12:11.404 352 18157.51 116.61 52796.56 88888.00 2005-12-18 03:12:11.904 352 18157.53 116.52 52796.41 88888.00 2005-12-18 03:12:12.404 352 18157.56 116.57 52796.18 88888.00 2005-12-18 03:12:12.904 352 18157.46 116.65 52796.28 88888.00 2005-12-18 03:12:13.404 352 18157.40 116.58 52796.46 88888.00 2005-12-18 03:12:13.904 352 18157.41 116.56 52796.58 88888.00 2005-12-18 03:12:14.404 352 18157.47 116.53 52796.59 88888.00 2005-12-18 03:12:14.904 352 18157.49 116.54 52796.64 88888.00 2005-12-18 03:12:15.404 352 18157.45 116.57 52796.57 88888.00 2005-12-18 03:12:15.904 352 18157.50 116.55 52796.57 88888.00 2005-12-18 03:12:16.404 352 18157.42 116.54 52796.64 88888.00 2005-12-18 03:12:16.904 352 18157.43 116.52 52796.70 88888.00 2005-12-18 03:12:17.404 352 18157.36 116.45 52796.60 88888.00 2005-12-18 03:12:17.904 352 18157.28 116.34 52796.62 88888.00 2005-12-18 03:12:18.404 352 18157.34 116.36 52796.43 88888.00 2005-12-18 03:12:18.904 352 18157.41 116.40 52796.40 88888.00 2005-12-18 03:12:19.404 352 18157.49 116.47 52796.45 88888.00 2005-12-18 03:12:19.904 352 18157.43 116.47 52796.31 88888.00 2005-12-18 03:12:20.404 352 18157.38 116.44 52796.24 88888.00 2005-12-18 03:12:20.904 352 18157.31 116.43 52796.31 88888.00 2005-12-18 03:12:21.404 352 18157.28 116.49 52796.27 88888.00 2005-12-18 03:12:21.904 352 18157.32 116.47 52796.35 88888.00 2005-12-18 03:12:22.404 352 18157.33 116.45 52796.36 88888.00 2005-12-18 03:12:22.904 352 18157.25 116.49 52796.45 88888.00 2005-12-18 03:12:23.404 352 18157.33 116.50 52796.48 88888.00 2005-12-18 03:12:23.904 352 18157.34 116.43 52796.51 88888.00 2005-12-18 03:12:24.404 352 18157.49 116.47 52796.51 88888.00 2005-12-18 03:12:24.904 352 18157.61 116.51 52796.50 88888.00 2005-12-18 03:12:25.404 352 18157.52 116.52 52796.48 88888.00 2005-12-18 03:12:25.904 352 18157.47 116.50 52796.35 88888.00 2005-12-18 03:12:26.404 352 18157.45 116.51 52796.33 88888.00 2005-12-18 03:12:26.904 352 18157.44 116.41 52796.32 88888.00 2005-12-18 03:12:27.404 352 18157.49 116.34 52796.36 88888.00 2005-12-18 03:12:27.904 352 18157.62 116.23 52796.34 88888.00 2005-12-18 03:12:28.404 352 18157.58 116.29 52796.44 88888.00 2005-12-18 03:12:28.904 352 18157.54 116.40 52796.59 88888.00 2005-12-18 03:12:29.404 352 18157.56 116.48 52796.57 88888.00 2005-12-18 03:12:29.904 352 18157.51 116.50 52796.58 88888.00 2005-12-18 03:12:30.404 352 18157.46 116.45 52796.51 88888.00 2005-12-18 03:12:30.904 352 18157.40 116.39 52796.55 88888.00 2005-12-18 03:12:31.404 352 18157.47 116.39 52796.47 88888.00 2005-12-18 03:12:31.904 352 18157.54 116.37 52796.54 88888.00 2005-12-18 03:12:32.404 352 18157.30 116.36 52796.52 88888.00 2005-12-18 03:12:32.904 352 18157.30 116.39 52796.47 88888.00 2005-12-18 03:12:33.404 352 18157.30 116.44 52796.44 88888.00 2005-12-18 03:12:33.904 352 18157.35 116.46 52796.47 88888.00 2005-12-18 03:12:34.404 352 18157.53 116.45 52796.52 88888.00 2005-12-18 03:12:34.904 352 18157.43 116.46 52796.60 88888.00 2005-12-18 03:12:35.404 352 18157.43 116.49 52796.63 88888.00 2005-12-18 03:12:35.904 352 18157.50 116.42 52796.73 88888.00 2005-12-18 03:12:36.404 352 18157.40 116.38 52796.72 88888.00 2005-12-18 03:12:36.904 352 18157.33 116.45 52796.64 88888.00 2005-12-18 03:12:37.404 352 18157.25 116.48 52796.64 88888.00 2005-12-18 03:12:37.904 352 18157.21 116.46 52796.58 88888.00 2005-12-18 03:12:38.404 352 18157.29 116.47 52796.59 88888.00 2005-12-18 03:12:38.904 352 18157.44 116.41 52796.72 88888.00 2005-12-18 03:12:39.404 352 18157.53 116.39 52796.67 88888.00 2005-12-18 03:12:39.904 352 18157.58 116.42 52796.66 88888.00 2005-12-18 03:12:40.404 352 18157.45 116.47 52796.55 88888.00 2005-12-18 03:12:40.904 352 18157.45 116.49 52796.66 88888.00 2005-12-18 03:12:41.404 352 18157.55 116.43 52796.69 88888.00 2005-12-18 03:12:41.904 352 18157.43 116.54 52796.61 88888.00 2005-12-18 03:12:42.401 352 18157.41 116.49 52796.68 88888.00 2005-12-18 03:12:42.901 352 18157.40 116.54 52796.66 88888.00 2005-12-18 03:12:43.401 352 18157.34 116.57 52796.66 88888.00 2005-12-18 03:12:43.901 352 18157.30 116.54 52796.63 88888.00 2005-12-18 03:12:44.401 352 18157.24 116.55 52796.68 88888.00 2005-12-18 03:12:44.901 352 18157.25 116.57 52796.47 88888.00 2005-12-18 03:12:45.401 352 18157.28 116.51 52796.39 88888.00 2005-12-18 03:12:45.901 352 18157.29 116.51 52796.41 88888.00 2005-12-18 03:12:46.401 352 18157.28 116.54 52796.46 88888.00 2005-12-18 03:12:46.901 352 18157.27 116.50 52796.47 88888.00 2005-12-18 03:12:47.401 352 18157.22 116.54 52796.47 88888.00 2005-12-18 03:12:47.901 352 18157.25 116.58 52796.50 88888.00 2005-12-18 03:12:48.401 352 18157.29 116.61 52796.52 88888.00 2005-12-18 03:12:48.901 352 18157.41 116.65 52796.54 88888.00 2005-12-18 03:12:49.401 352 18157.60 116.66 52796.54 88888.00 2005-12-18 03:12:49.901 352 18157.64 116.55 52796.52 88888.00 2005-12-18 03:12:50.401 352 18157.57 116.64 52796.51 88888.00 2005-12-18 03:12:50.901 352 18157.49 116.57 52796.35 88888.00 2005-12-18 03:12:51.401 352 18157.49 116.62 52796.41 88888.00 2005-12-18 03:12:51.901 352 18157.34 116.67 52796.56 88888.00 2005-12-18 03:12:52.401 352 18157.32 116.56 52796.51 88888.00 2005-12-18 03:12:52.901 352 18157.38 116.55 52796.52 88888.00 2005-12-18 03:12:53.401 352 18157.40 116.63 52796.55 88888.00 2005-12-18 03:12:53.901 352 18157.39 116.62 52796.63 88888.00 2005-12-18 03:12:54.401 352 18157.50 116.55 52796.56 88888.00 2005-12-18 03:12:54.901 352 18157.39 116.55 52796.52 88888.00 2005-12-18 03:12:55.401 352 18157.45 116.57 52796.58 88888.00 2005-12-18 03:12:55.901 352 18157.43 116.54 52796.56 88888.00 2005-12-18 03:12:56.401 352 18157.35 116.51 52796.51 88888.00 2005-12-18 03:12:56.901 352 18157.35 116.64 52796.46 88888.00 2005-12-18 03:12:57.401 352 18157.31 116.56 52796.34 88888.00 2005-12-18 03:12:57.901 352 18157.35 116.57 52796.33 88888.00 2005-12-18 03:12:58.401 352 18157.29 116.56 52796.37 88888.00 2005-12-18 03:12:58.901 352 18157.22 116.62 52796.28 88888.00 2005-12-18 03:12:59.401 352 18157.24 116.66 52796.40 88888.00 2005-12-18 03:12:59.901 352 18157.42 116.63 52796.37 88888.00 2005-12-18 03:13:00.401 352 18157.61 116.55 52796.34 88888.00 2005-12-18 03:13:00.901 352 18157.41 116.59 52796.31 88888.00 2005-12-18 03:13:01.401 352 18157.46 116.66 52796.40 88888.00 2005-12-18 03:13:01.901 352 18157.34 116.55 52796.45 88888.00 2005-12-18 03:13:02.401 352 18157.33 116.39 52796.52 88888.00 2005-12-18 03:13:02.901 352 18157.42 116.42 52796.46 88888.00 2005-12-18 03:13:03.401 352 18157.39 116.56 52796.37 88888.00 2005-12-18 03:13:03.901 352 18157.44 116.53 52796.45 88888.00 2005-12-18 03:13:04.401 352 18157.49 116.56 52796.38 88888.00 2005-12-18 03:13:04.901 352 18157.52 116.57 52796.32 88888.00 2005-12-18 03:13:05.401 352 18157.60 116.53 52796.46 88888.00 2005-12-18 03:13:05.901 352 18157.55 116.54 52796.54 88888.00 2005-12-18 03:13:06.401 352 18157.49 116.61 52796.55 88888.00 2005-12-18 03:13:06.901 352 18157.47 116.61 52796.54 88888.00 2005-12-18 03:13:07.401 352 18157.50 116.54 52796.46 88888.00 2005-12-18 03:13:07.901 352 18157.52 116.55 52796.51 88888.00 2005-12-18 03:13:08.401 352 18157.49 116.58 52796.57 88888.00 2005-12-18 03:13:08.901 352 18157.47 116.58 52796.72 88888.00 2005-12-18 03:13:09.401 352 18157.50 116.54 52796.63 88888.00 2005-12-18 03:13:09.901 352 18157.47 116.36 52796.55 88888.00 2005-12-18 03:13:10.401 352 18157.39 116.39 52796.41 88888.00 2005-12-18 03:13:10.901 352 18157.35 116.43 52796.55 88888.00 2005-12-18 03:13:11.401 352 18157.39 116.51 52796.57 88888.00 2005-12-18 03:13:11.901 352 18157.46 116.52 52796.51 88888.00 2005-12-18 03:13:12.401 352 18157.42 116.46 52796.52 88888.00 2005-12-18 03:13:12.901 352 18157.39 116.48 52796.54 88888.00 2005-12-18 03:13:13.401 352 18157.36 116.47 52796.58 88888.00 2005-12-18 03:13:13.901 352 18157.32 116.52 52796.59 88888.00 2005-12-18 03:13:14.401 352 18157.29 116.47 52796.67 88888.00 2005-12-18 03:13:14.901 352 18157.36 116.47 52796.50 88888.00 2005-12-18 03:13:15.401 352 18157.38 116.54 52796.52 88888.00 2005-12-18 03:13:15.901 352 18157.36 116.54 52796.50 88888.00 2005-12-18 03:13:16.401 352 18157.51 116.58 52796.46 88888.00 2005-12-18 03:13:16.901 352 18157.41 116.62 52796.44 88888.00 2005-12-18 03:13:17.401 352 18157.39 116.55 52796.37 88888.00 2005-12-18 03:13:17.901 352 18157.49 116.57 52796.38 88888.00 2005-12-18 03:13:18.401 352 18157.43 116.51 52796.36 88888.00 2005-12-18 03:13:18.901 352 18157.36 116.51 52796.25 88888.00 2005-12-18 03:13:19.401 352 18157.35 116.52 52796.31 88888.00 2005-12-18 03:13:19.901 352 18157.22 116.53 52796.23 88888.00 2005-12-18 03:13:20.401 352 18157.35 116.44 52796.26 88888.00 2005-12-18 03:13:20.901 352 18157.24 116.39 52796.34 88888.00 2005-12-18 03:13:21.401 352 18157.27 116.44 52796.28 88888.00 2005-12-18 03:13:21.901 352 18157.23 116.49 52796.36 88888.00 2005-12-18 03:13:22.401 352 18157.17 116.49 52796.47 88888.00 2005-12-18 03:13:22.901 352 18157.27 116.45 52796.35 88888.00 2005-12-18 03:13:23.401 352 18157.24 116.45 52796.44 88888.00 2005-12-18 03:13:23.901 352 18157.28 116.37 52796.39 88888.00 2005-12-18 03:13:24.401 352 18157.32 116.41 52796.37 88888.00 2005-12-18 03:13:24.901 352 18157.24 116.49 52796.31 88888.00 2005-12-18 03:13:25.401 352 18157.29 116.44 52796.15 88888.00 2005-12-18 03:13:25.901 352 18157.23 116.35 52796.28 88888.00 2005-12-18 03:13:26.401 352 18157.28 116.26 52796.41 88888.00 2005-12-18 03:13:26.901 352 18157.28 116.29 52796.47 88888.00 2005-12-18 03:13:27.401 352 18157.43 116.26 52796.28 88888.00 2005-12-18 03:13:27.901 352 18157.42 116.29 52796.22 88888.00 2005-12-18 03:13:28.401 352 18157.50 116.36 52796.20 88888.00 2005-12-18 03:13:28.901 352 18157.50 116.40 52796.22 88888.00 2005-12-18 03:13:29.401 352 18157.39 116.31 52796.29 88888.00 2005-12-18 03:13:29.901 352 18157.29 116.28 52796.24 88888.00 2005-12-18 03:13:30.401 352 18157.36 116.33 52796.29 88888.00 2005-12-18 03:13:30.901 352 18157.34 116.33 52796.33 88888.00 2005-12-18 03:13:31.401 352 18157.31 116.31 52796.31 88888.00 2005-12-18 03:13:31.901 352 18157.30 116.32 52796.24 88888.00 2005-12-18 03:13:32.401 352 18157.40 116.24 52796.28 88888.00 2005-12-18 03:13:32.901 352 18157.35 116.33 52796.34 88888.00 2005-12-18 03:13:33.401 352 18157.29 116.37 52796.26 88888.00 2005-12-18 03:13:33.901 352 18157.40 116.37 52796.20 88888.00 2005-12-18 03:13:34.401 352 18157.49 116.43 52796.13 88888.00 2005-12-18 03:13:34.901 352 18157.45 116.41 52796.17 88888.00 2005-12-18 03:13:35.401 352 18157.40 116.35 52796.18 88888.00 2005-12-18 03:13:35.901 352 18157.40 116.34 52796.17 88888.00 2005-12-18 03:13:36.401 352 18157.35 116.46 52796.12 88888.00 2005-12-18 03:13:36.901 352 18157.23 116.44 52796.26 88888.00 2005-12-18 03:13:37.401 352 18157.28 116.49 52796.28 88888.00 2005-12-18 03:13:37.901 352 18157.34 116.49 52796.45 88888.00 2005-12-18 03:13:38.401 352 18157.35 116.24 52796.49 88888.00 2005-12-18 03:13:38.901 352 18157.27 116.12 52796.39 88888.00 2005-12-18 03:13:39.401 352 18157.29 116.17 52796.47 88888.00 2005-12-18 03:13:39.901 352 18157.36 116.32 52796.50 88888.00 2005-12-18 03:13:40.401 352 18157.31 116.32 52796.44 88888.00 2005-12-18 03:13:40.901 352 18157.25 116.31 52796.49 88888.00 2005-12-18 03:13:41.401 352 18157.29 116.31 52796.47 88888.00 2005-12-18 03:13:41.901 352 18157.33 116.24 52796.43 88888.00 2005-12-18 03:13:42.401 352 18157.50 116.22 52796.37 88888.00 2005-12-18 03:13:42.901 352 18157.51 116.22 52796.23 88888.00 2005-12-18 03:13:43.401 352 18157.45 116.20 52796.36 88888.00 2005-12-18 03:13:43.901 352 18157.31 116.19 52796.45 88888.00 2005-12-18 03:13:44.401 352 18157.28 116.19 52796.46 88888.00 2005-12-18 03:13:44.901 352 18157.39 116.16 52796.48 88888.00 2005-12-18 03:13:45.401 352 18157.34 116.05 52796.45 88888.00 2005-12-18 03:13:45.901 352 18157.31 116.07 52796.47 88888.00 2005-12-18 03:13:46.401 352 18157.28 116.11 52796.41 88888.00 2005-12-18 03:13:46.901 352 18157.24 116.17 52796.34 88888.00 2005-12-18 03:13:47.401 352 18157.27 116.17 52796.43 88888.00 2005-12-18 03:13:47.901 352 18157.28 116.12 52796.45 88888.00 2005-12-18 03:13:48.401 352 18157.01 116.24 52796.37 88888.00 2005-12-18 03:13:48.901 352 18156.98 116.30 52796.38 88888.00 2005-12-18 03:13:49.401 352 18157.07 116.15 52796.37 88888.00 2005-12-18 03:13:49.901 352 18157.12 116.16 52796.28 88888.00 2005-12-18 03:13:50.401 352 18157.20 116.21 52796.36 88888.00 2005-12-18 03:13:50.901 352 18157.19 116.22 52796.31 88888.00 2005-12-18 03:13:51.401 352 18157.21 116.28 52796.33 88888.00 2005-12-18 03:13:51.901 352 18157.22 116.21 52796.40 88888.00 2005-12-18 03:13:52.401 352 18157.17 116.22 52796.37 88888.00 2005-12-18 03:13:52.901 352 18157.16 116.17 52796.44 88888.00 2005-12-18 03:13:53.401 352 18157.07 116.12 52796.36 88888.00 2005-12-18 03:13:53.901 352 18157.10 116.04 52796.36 88888.00 2005-12-18 03:13:54.401 352 18157.02 116.04 52796.36 88888.00 2005-12-18 03:13:54.901 352 18157.01 115.95 52796.41 88888.00 2005-12-18 03:13:55.401 352 18157.11 116.02 52796.37 88888.00 2005-12-18 03:13:55.901 352 18157.02 116.07 52796.39 88888.00 2005-12-18 03:13:56.401 352 18157.09 116.02 52796.41 88888.00 2005-12-18 03:13:56.901 352 18157.07 116.04 52796.34 88888.00 2005-12-18 03:13:57.401 352 18157.01 116.08 52796.28 88888.00 2005-12-18 03:13:57.901 352 18157.17 116.09 52796.34 88888.00 2005-12-18 03:13:58.401 352 18157.27 116.04 52796.45 88888.00 2005-12-18 03:13:58.901 352 18157.33 116.11 52796.33 88888.00 2005-12-18 03:13:59.401 352 18157.29 116.16 52796.31 88888.00 2005-12-18 03:13:59.901 352 18157.19 116.15 52796.32 88888.00 2005-12-18 03:14:00.401 352 18157.21 116.13 52796.27 88888.00 2005-12-18 03:14:00.901 352 18157.27 116.11 52796.23 88888.00 2005-12-18 03:14:01.401 352 18157.20 116.01 52796.33 88888.00 2005-12-18 03:14:01.901 352 18157.13 115.88 52796.27 88888.00 2005-12-18 03:14:02.401 352 18157.14 115.85 52796.32 88888.00 2005-12-18 03:14:02.901 352 18157.13 115.88 52796.32 88888.00 2005-12-18 03:14:03.401 352 18157.12 116.01 52796.37 88888.00 2005-12-18 03:14:03.901 352 18157.12 115.95 52796.39 88888.00 2005-12-18 03:14:04.401 352 18157.05 115.87 52796.31 88888.00 2005-12-18 03:14:04.901 352 18156.98 115.95 52796.28 88888.00 2005-12-18 03:14:05.401 352 18157.13 116.12 52796.37 88888.00 2005-12-18 03:14:05.901 352 18157.10 116.16 52796.33 88888.00 2005-12-18 03:14:06.401 352 18156.99 116.16 52796.31 88888.00 2005-12-18 03:14:06.901 352 18156.88 116.00 52796.33 88888.00 2005-12-18 03:14:07.401 352 18156.47 115.97 52796.31 88888.00 2005-12-18 03:14:07.901 352 18156.89 115.95 52796.35 88888.00 2005-12-18 03:14:08.401 352 18156.96 115.97 52796.39 88888.00 2005-12-18 03:14:08.901 352 18157.00 115.98 52796.39 88888.00 2005-12-18 03:14:09.401 352 18157.14 116.00 52796.28 88888.00 2005-12-18 03:14:09.901 352 18157.13 115.99 52796.38 88888.00 2005-12-18 03:14:10.401 352 18157.13 116.00 52796.40 88888.00 2005-12-18 03:14:10.901 352 18157.01 116.00 52796.38 88888.00 2005-12-18 03:14:11.401 352 18157.05 115.98 52796.36 88888.00 2005-12-18 03:14:11.901 352 18157.12 115.94 52796.43 88888.00 2005-12-18 03:14:12.401 352 18157.01 115.95 52796.34 88888.00 2005-12-18 03:14:12.901 352 18156.97 115.95 52796.28 88888.00 2005-12-18 03:14:13.401 352 18157.05 115.97 52796.26 88888.00 2005-12-18 03:14:13.901 352 18157.11 116.08 52796.28 88888.00 2005-12-18 03:14:14.401 352 18157.10 116.06 52796.39 88888.00 2005-12-18 03:14:14.901 352 18157.01 116.05 52796.46 88888.00 2005-12-18 03:14:15.401 352 18156.92 116.01 52796.39 88888.00 2005-12-18 03:14:15.901 352 18156.90 116.00 52796.41 88888.00 2005-12-18 03:14:16.401 352 18156.99 116.08 52796.48 88888.00 2005-12-18 03:14:16.901 352 18156.97 116.05 52796.48 88888.00 2005-12-18 03:14:17.401 352 18157.02 115.97 52796.51 88888.00 2005-12-18 03:14:17.901 352 18156.99 115.97 52796.56 88888.00 2005-12-18 03:14:18.401 352 18156.94 115.98 52796.58 88888.00 2005-12-18 03:14:18.901 352 18156.92 115.90 52796.38 88888.00 2005-12-18 03:14:19.401 352 18156.77 115.92 52796.35 88888.00 2005-12-18 03:14:19.901 352 18156.74 116.00 52796.45 88888.00 2005-12-18 03:14:20.401 352 18156.92 116.00 52796.55 88888.00 2005-12-18 03:14:20.901 352 18156.89 116.02 52796.56 88888.00 2005-12-18 03:14:21.401 352 18156.99 116.02 52796.55 88888.00 2005-12-18 03:14:21.901 352 18156.98 115.97 52796.54 88888.00 2005-12-18 03:14:22.401 352 18157.03 115.79 52796.60 88888.00 2005-12-18 03:14:22.901 352 18156.96 115.85 52796.57 88888.00 2005-12-18 03:14:23.401 352 18156.98 115.97 52796.50 88888.00 2005-12-18 03:14:23.901 352 18156.98 115.98 52796.48 88888.00 2005-12-18 03:14:24.401 352 18156.94 115.96 52796.54 88888.00 2005-12-18 03:14:24.901 352 18156.94 115.98 52796.58 88888.00 2005-12-18 03:14:25.401 352 18156.96 115.90 52796.72 88888.00 2005-12-18 03:14:25.901 352 18156.94 115.98 52796.71 88888.00 2005-12-18 03:14:26.401 352 18156.94 115.99 52796.62 88888.00 2005-12-18 03:14:26.901 352 18156.92 116.01 52796.62 88888.00 2005-12-18 03:14:27.401 352 18156.79 116.01 52796.48 88888.00 2005-12-18 03:14:27.901 352 18156.75 116.03 52796.50 88888.00 2005-12-18 03:14:28.401 352 18156.79 116.01 52796.38 88888.00 2005-12-18 03:14:28.901 352 18156.74 115.98 52796.39 88888.00 2005-12-18 03:14:29.401 352 18156.85 116.01 52796.48 88888.00 2005-12-18 03:14:29.901 352 18156.97 115.97 52796.55 88888.00 2005-12-18 03:14:30.401 352 18156.97 116.01 52796.50 88888.00 2005-12-18 03:14:30.901 352 18156.88 116.09 52796.33 88888.00 2005-12-18 03:14:31.401 352 18156.94 116.09 52796.35 88888.00 2005-12-18 03:14:31.901 352 18156.90 116.10 52796.40 88888.00 2005-12-18 03:14:32.401 352 18156.86 116.06 52796.41 88888.00 2005-12-18 03:14:32.901 352 18156.89 116.04 52796.45 88888.00 2005-12-18 03:14:33.401 352 18156.91 115.99 52796.51 88888.00 2005-12-18 03:14:33.901 352 18156.88 116.06 52796.41 88888.00 2005-12-18 03:14:34.401 352 18157.08 116.06 52796.38 88888.00 2005-12-18 03:14:34.901 352 18157.06 116.00 52796.40 88888.00 2005-12-18 03:14:35.401 352 18156.96 115.86 52796.40 88888.00 2005-12-18 03:14:35.901 352 18156.95 115.98 52796.37 88888.00 2005-12-18 03:14:36.401 352 18156.94 116.08 52796.38 88888.00 2005-12-18 03:14:36.901 352 18156.89 116.06 52796.49 88888.00 2005-12-18 03:14:37.401 352 18156.91 116.04 52796.41 88888.00 2005-12-18 03:14:37.901 352 18156.81 116.07 52796.26 88888.00 2005-12-18 03:14:38.401 352 18156.73 116.14 52796.32 88888.00 2005-12-18 03:14:38.901 352 18156.66 116.13 52796.46 88888.00 2005-12-18 03:14:39.401 352 18156.69 116.12 52796.47 88888.00 2005-12-18 03:14:39.901 352 18156.59 116.12 52796.46 88888.00 2005-12-18 03:14:40.401 352 18156.76 116.15 52796.47 88888.00 2005-12-18 03:14:40.901 352 18156.80 116.07 52796.37 88888.00 2005-12-18 03:14:41.401 352 18156.63 116.04 52796.34 88888.00 2005-12-18 03:14:41.901 352 18156.67 116.04 52796.37 88888.00 2005-12-18 03:14:42.401 352 18156.80 116.06 52796.34 88888.00 2005-12-18 03:14:42.901 352 18156.82 116.02 52796.34 88888.00 2005-12-18 03:14:43.401 352 18156.80 115.87 52796.35 88888.00 2005-12-18 03:14:43.901 352 18156.69 115.84 52796.36 88888.00 2005-12-18 03:14:44.401 352 18156.69 115.97 52796.38 88888.00 2005-12-18 03:14:44.901 352 18156.74 116.05 52796.39 88888.00 2005-12-18 03:14:45.401 352 18156.82 116.02 52796.45 88888.00 2005-12-18 03:14:45.901 352 18156.76 115.86 52796.36 88888.00 2005-12-18 03:14:46.401 352 18156.69 115.92 52796.37 88888.00 2005-12-18 03:14:46.901 352 18156.69 115.95 52796.40 88888.00 2005-12-18 03:14:47.401 352 18156.70 115.91 52796.47 88888.00 2005-12-18 03:14:47.901 352 18156.74 115.91 52796.54 88888.00 2005-12-18 03:14:48.401 352 18156.79 115.87 52796.55 88888.00 2005-12-18 03:14:48.901 352 18156.81 115.84 52796.48 88888.00 2005-12-18 03:14:49.401 352 18156.88 115.83 52796.44 88888.00 2005-12-18 03:14:49.901 352 18156.78 115.72 52796.40 88888.00 2005-12-18 03:14:50.401 352 18156.70 115.55 52796.37 88888.00 2005-12-18 03:14:50.901 352 18156.75 115.50 52796.32 88888.00 2005-12-18 03:14:51.401 352 18156.78 115.52 52796.34 88888.00 2005-12-18 03:14:51.901 352 18156.78 115.61 52796.39 88888.00 2005-12-18 03:14:52.401 352 18156.76 115.61 52796.37 88888.00 2005-12-18 03:14:52.901 352 18156.79 115.63 52796.38 88888.00 2005-12-18 03:14:53.401 352 18156.71 115.64 52796.37 88888.00 2005-12-18 03:14:53.901 352 18156.73 115.56 52796.44 88888.00 2005-12-18 03:14:54.401 352 18156.80 115.53 52796.39 88888.00 2005-12-18 03:14:54.901 352 18156.77 115.61 52796.38 88888.00 2005-12-18 03:14:55.401 352 18156.73 115.67 52796.48 88888.00 2005-12-18 03:14:55.901 352 18156.74 115.73 52796.38 88888.00 2005-12-18 03:14:56.401 352 18156.75 115.78 52796.32 88888.00 2005-12-18 03:14:56.901 352 18156.66 115.64 52796.45 88888.00 2005-12-18 03:14:57.401 352 18156.68 115.59 52796.37 88888.00 2005-12-18 03:14:57.901 352 18156.73 115.57 52796.34 88888.00 2005-12-18 03:14:58.401 352 18156.73 115.66 52796.46 88888.00 2005-12-18 03:14:58.901 352 18156.85 115.64 52796.41 88888.00 2005-12-18 03:14:59.401 352 18156.87 115.56 52796.38 88888.00 2005-12-18 03:14:59.901 352 18156.78 115.61 52796.38 88888.00 2005-12-18 03:15:00.401 352 18156.82 115.57 52796.36 88888.00 2005-12-18 03:15:00.901 352 18156.81 115.50 52796.24 88888.00 2005-12-18 03:15:01.401 352 18156.85 115.51 52796.24 88888.00 2005-12-18 03:15:01.901 352 18156.85 115.55 52796.38 88888.00 2005-12-18 03:15:02.401 352 18156.85 115.54 52796.45 88888.00 2005-12-18 03:15:02.901 352 18156.87 115.44 52796.37 88888.00 2005-12-18 03:15:03.401 352 18156.60 115.52 52796.49 88888.00 2005-12-18 03:15:03.901 352 18155.69 115.51 52796.56 88888.00 2005-12-18 03:15:04.401 352 18156.01 115.47 52796.51 88888.00 2005-12-18 03:15:04.901 352 18156.56 115.48 52796.48 88888.00 2005-12-18 03:15:05.401 352 18156.69 115.49 52796.49 88888.00 2005-12-18 03:15:05.901 352 18156.85 115.51 52796.47 88888.00 2005-12-18 03:15:06.401 352 18156.79 115.53 52796.43 88888.00 2005-12-18 03:15:06.901 352 18156.67 115.54 52796.45 88888.00 2005-12-18 03:15:07.401 352 18156.70 115.57 52796.39 88888.00 2005-12-18 03:15:07.901 352 18156.71 115.61 52796.43 88888.00 2005-12-18 03:15:08.401 352 18156.68 115.59 52796.43 88888.00 2005-12-18 03:15:08.901 352 18156.74 115.54 52796.38 88888.00 2005-12-18 03:15:09.401 352 18156.86 115.57 52796.43 88888.00 2005-12-18 03:15:09.901 352 18156.78 115.53 52796.45 88888.00 2005-12-18 03:15:10.401 352 18156.77 115.57 52796.40 88888.00 2005-12-18 03:15:10.901 352 18156.71 115.69 52796.41 88888.00 2005-12-18 03:15:11.401 352 18156.71 115.71 52796.56 88888.00 2005-12-18 03:15:11.901 352 18156.78 115.76 52796.56 88888.00 2005-12-18 03:15:12.401 352 18156.78 115.76 52796.37 88888.00 2005-12-18 03:15:12.901 352 18156.70 115.77 52796.27 88888.00 2005-12-18 03:15:13.401 352 18156.75 115.79 52796.25 88888.00 2005-12-18 03:15:13.901 352 18156.69 115.77 52796.33 88888.00 2005-12-18 03:15:14.401 352 18156.66 115.78 52796.40 88888.00 2005-12-18 03:15:14.901 352 18156.70 115.78 52796.41 88888.00 2005-12-18 03:15:15.401 352 18156.77 115.86 52796.44 88888.00 2005-12-18 03:15:15.901 352 18156.87 115.82 52796.55 88888.00 2005-12-18 03:15:16.401 352 18156.69 115.86 52796.63 88888.00 2005-12-18 03:15:16.901 352 18156.75 115.90 52796.59 88888.00 2005-12-18 03:15:17.401 352 18156.89 115.83 52796.67 88888.00 2005-12-18 03:15:17.901 352 18156.89 115.80 52796.64 88888.00 2005-12-18 03:15:18.401 352 18157.00 115.79 52796.62 88888.00 2005-12-18 03:15:18.901 352 18157.06 115.75 52796.72 88888.00 2005-12-18 03:15:19.401 352 18156.95 115.78 52796.73 88888.00 2005-12-18 03:15:19.901 352 18156.92 115.74 52796.67 88888.00 2005-12-18 03:15:20.401 352 18156.88 115.76 52796.66 88888.00 2005-12-18 03:15:20.901 352 18156.86 115.86 52796.57 88888.00 2005-12-18 03:15:21.401 352 18156.90 115.83 52796.54 88888.00 2005-12-18 03:15:21.901 352 18156.95 115.88 52796.58 88888.00 2005-12-18 03:15:22.401 352 18156.80 115.82 52796.68 88888.00 2005-12-18 03:15:22.901 352 18156.67 115.80 52796.64 88888.00 2005-12-18 03:15:23.401 352 18156.74 115.79 52796.52 88888.00 2005-12-18 03:15:23.901 352 18156.79 115.81 52796.45 88888.00 2005-12-18 03:15:24.401 352 18156.70 115.73 52796.47 88888.00 2005-12-18 03:15:24.901 352 18156.71 115.78 52796.52 88888.00 2005-12-18 03:15:25.401 352 18156.84 115.78 52796.54 88888.00 2005-12-18 03:15:25.901 352 18156.95 115.73 52796.41 88888.00 2005-12-18 03:15:26.401 352 18156.94 115.79 52796.50 88888.00 2005-12-18 03:15:26.901 352 18157.01 115.84 52796.46 88888.00 2005-12-18 03:15:27.401 352 18156.98 115.84 52796.49 88888.00 2005-12-18 03:15:27.901 352 18156.94 115.79 52796.57 88888.00 2005-12-18 03:15:28.401 352 18156.85 115.80 52796.56 88888.00 2005-12-18 03:15:28.901 352 18156.89 115.71 52796.59 88888.00 2005-12-18 03:15:29.401 352 18156.97 115.69 52796.58 88888.00 2005-12-18 03:15:29.901 352 18157.02 115.70 52796.55 88888.00 2005-12-18 03:15:30.401 352 18157.09 115.72 52796.55 88888.00 2005-12-18 03:15:30.901 352 18157.19 115.84 52796.54 88888.00 2005-12-18 03:15:31.401 352 18156.97 115.90 52796.58 88888.00 2005-12-18 03:15:31.901 352 18157.00 115.86 52796.59 88888.00 2005-12-18 03:15:32.401 352 18157.12 115.87 52796.44 88888.00 2005-12-18 03:15:32.901 352 18157.01 115.94 52796.47 88888.00 2005-12-18 03:15:33.401 352 18157.00 115.87 52796.50 88888.00 2005-12-18 03:15:33.901 352 18157.01 115.77 52796.36 88888.00 2005-12-18 03:15:34.401 352 18156.67 115.56 52796.40 88888.00 2005-12-18 03:15:34.901 352 18156.81 115.62 52796.41 88888.00 2005-12-18 03:15:35.401 352 18157.10 115.56 52796.38 88888.00 2005-12-18 03:15:35.901 352 18157.06 115.64 52796.49 88888.00 2005-12-18 03:15:36.401 352 18156.96 115.77 52796.61 88888.00 2005-12-18 03:15:36.901 352 18156.94 115.81 52796.55 88888.00 2005-12-18 03:15:37.401 352 18157.01 115.70 52796.54 88888.00 2005-12-18 03:15:37.901 352 18156.95 115.57 52796.58 88888.00 2005-12-18 03:15:38.401 352 18157.01 115.55 52796.55 88888.00 2005-12-18 03:15:38.901 352 18156.97 115.61 52796.44 88888.00 2005-12-18 03:15:39.401 352 18156.95 115.57 52796.44 88888.00 2005-12-18 03:15:39.901 352 18157.10 115.58 52796.35 88888.00 2005-12-18 03:15:40.401 352 18157.09 115.57 52796.40 88888.00 2005-12-18 03:15:40.901 352 18157.09 115.56 52796.49 88888.00 2005-12-18 03:15:41.401 352 18157.00 115.56 52796.45 88888.00 2005-12-18 03:15:41.901 352 18156.94 115.57 52796.37 88888.00 2005-12-18 03:15:42.401 352 18157.07 115.53 52796.29 88888.00 2005-12-18 03:15:42.901 352 18157.07 115.39 52796.28 88888.00 2005-12-18 03:15:43.401 352 18157.16 115.49 52796.23 88888.00 2005-12-18 03:15:43.901 352 18157.25 115.73 52796.20 88888.00 2005-12-18 03:15:44.401 352 18157.09 115.87 52796.26 88888.00 2005-12-18 03:15:44.901 352 18157.08 115.87 52796.23 88888.00 2005-12-18 03:15:45.401 352 18156.92 115.80 52796.09 88888.00 2005-12-18 03:15:45.901 352 18156.92 115.83 52796.14 88888.00 2005-12-18 03:15:46.401 352 18156.91 115.82 52796.15 88888.00 2005-12-18 03:15:46.901 352 18156.91 115.90 52796.22 88888.00 2005-12-18 03:15:47.401 352 18156.98 115.86 52796.36 88888.00 2005-12-18 03:15:47.901 352 18156.92 115.82 52796.28 88888.00 2005-12-18 03:15:48.401 352 18156.98 115.75 52796.35 88888.00 2005-12-18 03:15:48.901 352 18157.10 115.75 52796.41 88888.00 2005-12-18 03:15:49.401 352 18157.06 115.77 52796.41 88888.00 2005-12-18 03:15:49.901 352 18157.01 115.78 52796.36 88888.00 2005-12-18 03:15:50.401 352 18156.96 115.72 52796.15 88888.00 2005-12-18 03:15:50.901 352 18156.81 115.68 52796.25 88888.00 2005-12-18 03:15:51.401 352 18156.95 115.58 52796.24 88888.00 2005-12-18 03:15:51.901 352 18157.03 115.57 52796.27 88888.00 2005-12-18 03:15:52.401 352 18156.97 115.53 52796.41 88888.00 2005-12-18 03:15:52.901 352 18157.00 115.50 52796.44 88888.00 2005-12-18 03:15:53.401 352 18156.99 115.45 52796.51 88888.00 2005-12-18 03:15:53.901 352 18156.94 115.54 52796.46 88888.00 2005-12-18 03:15:54.401 352 18157.03 115.52 52796.36 88888.00 2005-12-18 03:15:54.901 352 18157.14 115.50 52796.26 88888.00 2005-12-18 03:15:55.401 352 18157.08 115.52 52796.48 88888.00 2005-12-18 03:15:55.901 352 18157.12 115.53 52796.60 88888.00 2005-12-18 03:15:56.401 352 18157.13 115.55 52796.59 88888.00 2005-12-18 03:15:56.901 352 18157.07 115.58 52796.56 88888.00 2005-12-18 03:15:57.401 352 18157.12 115.58 52796.61 88888.00 2005-12-18 03:15:57.901 352 18157.05 115.58 52796.41 88888.00 2005-12-18 03:15:58.401 352 18157.00 115.65 52796.41 88888.00 2005-12-18 03:15:58.901 352 18157.00 115.69 52796.26 88888.00 2005-12-18 03:15:59.401 352 18157.07 115.63 52796.12 88888.00 2005-12-18 03:15:59.901 352 18157.13 115.64 52796.12 88888.00 2005-12-18 03:16:00.401 352 18157.10 115.67 52796.17 88888.00 2005-12-18 03:16:00.901 352 18157.06 115.57 52796.22 88888.00 2005-12-18 03:16:01.401 352 18156.94 115.59 52796.25 88888.00 2005-12-18 03:16:01.901 352 18156.84 115.46 52796.26 88888.00 2005-12-18 03:16:02.401 352 18156.98 115.40 52796.33 88888.00 2005-12-18 03:16:02.901 352 18157.07 115.50 52796.32 88888.00 2005-12-18 03:16:03.401 352 18157.05 115.64 52796.22 88888.00 2005-12-18 03:16:03.901 352 18157.07 115.57 52796.20 88888.00 2005-12-18 03:16:04.401 352 18156.88 115.59 52796.21 88888.00 2005-12-18 03:16:04.901 352 18156.76 115.59 52796.38 88888.00 2005-12-18 03:16:05.401 352 18156.88 115.58 52796.32 88888.00 2005-12-18 03:16:05.901 352 18157.02 115.61 52796.29 88888.00 2005-12-18 03:16:06.401 352 18157.14 115.61 52796.36 88888.00 2005-12-18 03:16:06.901 352 18157.10 115.50 52796.33 88888.00 2005-12-18 03:16:07.401 352 18157.05 115.46 52796.33 88888.00 2005-12-18 03:16:07.901 352 18157.19 115.45 52796.35 88888.00 2005-12-18 03:16:08.401 352 18157.19 115.52 52796.24 88888.00 2005-12-18 03:16:08.901 352 18157.16 115.47 52796.29 88888.00 2005-12-18 03:16:09.401 352 18157.03 115.48 52796.39 88888.00 2005-12-18 03:16:09.901 352 18157.08 115.46 52796.32 88888.00 2005-12-18 03:16:10.401 352 18157.05 115.44 52796.28 88888.00 2005-12-18 03:16:10.901 352 18157.00 115.42 52796.28 88888.00 2005-12-18 03:16:11.401 352 18156.99 115.47 52796.28 88888.00 2005-12-18 03:16:11.901 352 18156.97 115.51 52796.28 88888.00 2005-12-18 03:16:12.401 352 18156.87 115.54 52796.39 88888.00 2005-12-18 03:16:12.901 352 18156.98 115.56 52796.51 88888.00 2005-12-18 03:16:13.401 352 18156.89 115.51 52796.46 88888.00 2005-12-18 03:16:13.901 352 18156.96 115.56 52796.31 88888.00 2005-12-18 03:16:14.401 352 18156.95 115.50 52796.35 88888.00 2005-12-18 03:16:14.901 352 18156.91 115.49 52796.34 88888.00 2005-12-18 03:16:15.401 352 18156.91 115.48 52796.32 88888.00 2005-12-18 03:16:15.901 352 18157.00 115.41 52796.32 88888.00 2005-12-18 03:16:16.401 352 18157.05 115.35 52796.32 88888.00 2005-12-18 03:16:16.901 352 18157.02 115.40 52796.29 88888.00 2005-12-18 03:16:17.401 352 18157.01 115.46 52796.35 88888.00 2005-12-18 03:16:17.901 352 18156.92 115.52 52796.27 88888.00 2005-12-18 03:16:18.401 352 18157.01 115.53 52796.33 88888.00 2005-12-18 03:16:18.901 352 18156.98 115.63 52796.38 88888.00 2005-12-18 03:16:19.401 352 18157.03 115.63 52796.43 88888.00 2005-12-18 03:16:19.901 352 18157.05 115.66 52796.44 88888.00 2005-12-18 03:16:20.401 352 18156.88 115.57 52796.39 88888.00 2005-12-18 03:16:20.901 352 18156.97 115.61 52796.27 88888.00 2005-12-18 03:16:21.401 352 18157.00 115.59 52796.17 88888.00 2005-12-18 03:16:21.901 352 18157.03 115.62 52796.21 88888.00 2005-12-18 03:16:22.401 352 18156.87 115.58 52796.21 88888.00 2005-12-18 03:16:22.901 352 18156.78 115.59 52796.32 88888.00 2005-12-18 03:16:23.401 352 18156.75 115.70 52796.34 88888.00 2005-12-18 03:16:23.901 352 18156.73 115.76 52796.43 88888.00 2005-12-18 03:16:24.401 352 18156.80 115.66 52796.38 88888.00 2005-12-18 03:16:24.901 352 18156.92 115.69 52796.46 88888.00 2005-12-18 03:16:25.401 352 18156.90 115.77 52796.40 88888.00 2005-12-18 03:16:25.901 352 18156.92 115.79 52796.32 88888.00 2005-12-18 03:16:26.401 352 18156.96 115.73 52796.28 88888.00 2005-12-18 03:16:26.901 352 18156.94 115.72 52796.38 88888.00 2005-12-18 03:16:27.401 352 18156.80 115.70 52796.49 88888.00 2005-12-18 03:16:27.901 352 18156.87 115.65 52796.41 88888.00 2005-12-18 03:16:28.401 352 18156.87 115.74 52796.36 88888.00 2005-12-18 03:16:28.901 352 18156.85 115.69 52796.46 88888.00 2005-12-18 03:16:29.401 352 18156.75 115.68 52796.36 88888.00 2005-12-18 03:16:29.901 352 18156.87 115.72 52796.37 88888.00 2005-12-18 03:16:30.401 352 18157.00 115.67 52796.36 88888.00 2005-12-18 03:16:30.901 352 18157.10 115.70 52796.33 88888.00 2005-12-18 03:16:31.401 352 18157.12 115.65 52796.32 88888.00 2005-12-18 03:16:31.901 352 18157.05 115.64 52796.37 88888.00 2005-12-18 03:16:32.401 352 18157.00 115.73 52796.33 88888.00 2005-12-18 03:16:32.901 352 18156.94 115.78 52796.27 88888.00 2005-12-18 03:16:33.401 352 18157.11 115.80 52796.39 88888.00 2005-12-18 03:16:33.901 352 18157.19 115.79 52796.40 88888.00 2005-12-18 03:16:34.401 352 18157.07 115.92 52796.44 88888.00 2005-12-18 03:16:34.901 352 18157.10 115.78 52796.40 88888.00 2005-12-18 03:16:35.401 352 18157.01 115.71 52796.34 88888.00 2005-12-18 03:16:35.901 352 18156.92 115.72 52796.32 88888.00 2005-12-18 03:16:36.401 352 18156.88 115.64 52796.33 88888.00 2005-12-18 03:16:36.901 352 18156.87 115.54 52796.34 88888.00 2005-12-18 03:16:37.401 352 18156.96 115.48 52796.27 88888.00 2005-12-18 03:16:37.901 352 18157.09 115.41 52796.20 88888.00 2005-12-18 03:16:38.401 352 18157.09 115.37 52796.29 88888.00 2005-12-18 03:16:38.901 352 18157.01 115.48 52796.26 88888.00 2005-12-18 03:16:39.401 352 18156.98 115.50 52796.29 88888.00 2005-12-18 03:16:39.901 352 18156.80 115.46 52796.33 88888.00 2005-12-18 03:16:40.401 352 18156.89 115.51 52796.24 88888.00 2005-12-18 03:16:40.901 352 18157.01 115.69 52796.20 88888.00 2005-12-18 03:16:41.401 352 18156.81 115.73 52796.18 88888.00 2005-12-18 03:16:41.901 352 18156.80 115.65 52796.16 88888.00 2005-12-18 03:16:42.401 352 18156.82 115.61 52796.16 88888.00 2005-12-18 03:16:42.901 352 18156.86 115.54 52796.14 88888.00 2005-12-18 03:16:43.401 352 18156.84 115.53 52796.22 88888.00 2005-12-18 03:16:43.901 352 18156.84 115.54 52796.29 88888.00 2005-12-18 03:16:44.401 352 18156.75 115.63 52796.31 88888.00 2005-12-18 03:16:44.901 352 18156.85 115.61 52796.27 88888.00 2005-12-18 03:16:45.401 352 18156.85 115.64 52796.25 88888.00 2005-12-18 03:16:45.901 352 18156.75 115.65 52796.20 88888.00 2005-12-18 03:16:46.401 352 18156.87 115.66 52796.17 88888.00 2005-12-18 03:16:46.901 352 18156.91 115.61 52796.11 88888.00 2005-12-18 03:16:47.401 352 18156.99 115.64 52796.12 88888.00 2005-12-18 03:16:47.901 352 18157.02 115.66 52796.21 88888.00 2005-12-18 03:16:48.401 352 18157.13 115.67 52796.31 88888.00 2005-12-18 03:16:48.901 352 18157.32 115.69 52796.34 88888.00 2005-12-18 03:16:49.401 352 18157.31 115.76 52796.29 88888.00 2005-12-18 03:16:49.901 352 18157.18 115.72 52796.14 88888.00 2005-12-18 03:16:50.401 352 18157.07 115.68 52796.22 88888.00 2005-12-18 03:16:50.901 352 18157.02 115.68 52796.22 88888.00 2005-12-18 03:16:51.401 352 18157.08 115.74 52796.28 88888.00 2005-12-18 03:16:51.901 352 18157.01 115.80 52796.29 88888.00 2005-12-18 03:16:52.401 352 18157.07 115.67 52796.35 88888.00 2005-12-18 03:16:52.901 352 18157.16 115.53 52796.22 88888.00 2005-12-18 03:16:53.401 352 18157.13 115.63 52796.20 88888.00 2005-12-18 03:16:53.901 352 18157.10 115.68 52796.15 88888.00 2005-12-18 03:16:54.401 352 18157.09 115.73 52796.25 88888.00 2005-12-18 03:16:54.901 352 18157.10 115.81 52796.21 88888.00 2005-12-18 03:16:55.401 352 18157.14 115.82 52796.08 88888.00 2005-12-18 03:16:55.901 352 18157.28 115.79 52796.03 88888.00 2005-12-18 03:16:56.401 352 18157.32 115.85 52796.04 88888.00 2005-12-18 03:16:56.901 352 18157.32 115.91 52796.06 88888.00 2005-12-18 03:16:57.401 352 18157.14 115.89 52796.09 88888.00 2005-12-18 03:16:57.901 352 18156.99 115.89 52796.16 88888.00 2005-12-18 03:16:58.401 352 18156.95 115.87 52796.09 88888.00 2005-12-18 03:16:58.901 352 18156.97 115.92 52796.08 88888.00 2005-12-18 03:16:59.401 352 18156.92 115.98 52796.00 88888.00 2005-12-18 03:16:59.901 352 18156.96 115.97 52796.06 88888.00 2005-12-18 03:17:00.401 352 18157.00 115.95 52796.05 88888.00 2005-12-18 03:17:00.901 352 18156.92 115.89 52796.09 88888.00 2005-12-18 03:17:01.401 352 18156.80 115.95 52796.12 88888.00 2005-12-18 03:17:01.901 352 18156.90 115.94 52796.18 88888.00 2005-12-18 03:17:02.401 352 18157.00 115.92 52796.27 88888.00 2005-12-18 03:17:02.901 352 18157.01 115.91 52796.31 88888.00 2005-12-18 03:17:03.401 352 18157.06 115.95 52796.26 88888.00 2005-12-18 03:17:03.901 352 18156.89 115.80 52796.22 88888.00 2005-12-18 03:17:04.401 352 18156.91 115.87 52796.27 88888.00 2005-12-18 03:17:04.901 352 18156.96 116.06 52796.26 88888.00 2005-12-18 03:17:05.401 352 18157.02 116.12 52796.24 88888.00 2005-12-18 03:17:05.901 352 18157.00 116.12 52796.33 88888.00 2005-12-18 03:17:06.401 352 18157.06 116.09 52796.27 88888.00 2005-12-18 03:17:06.901 352 18157.09 116.13 52796.21 88888.00 2005-12-18 03:17:07.401 352 18156.96 116.03 52796.04 88888.00 2005-12-18 03:17:07.901 352 18156.86 115.99 52795.93 88888.00 2005-12-18 03:17:08.401 352 18156.90 116.00 52796.06 88888.00 2005-12-18 03:17:08.901 352 18157.14 116.08 52796.08 88888.00 2005-12-18 03:17:09.401 352 18157.23 116.08 52796.11 88888.00 2005-12-18 03:17:09.901 352 18157.11 115.97 52796.11 88888.00 2005-12-18 03:17:10.401 352 18157.07 115.88 52796.06 88888.00 2005-12-18 03:17:10.901 352 18156.97 115.90 52796.12 88888.00 2005-12-18 03:17:11.401 352 18156.97 116.00 52796.16 88888.00 2005-12-18 03:17:11.901 352 18157.05 115.97 52796.22 88888.00 2005-12-18 03:17:12.401 352 18157.11 115.98 52796.20 88888.00 2005-12-18 03:17:12.901 352 18156.96 116.03 52796.12 88888.00 2005-12-18 03:17:13.401 352 18156.85 116.03 52796.21 88888.00 2005-12-18 03:17:13.901 352 18156.87 116.02 52796.17 88888.00 2005-12-18 03:17:14.401 352 18156.78 116.02 52796.08 88888.00 2005-12-18 03:17:14.901 352 18156.81 116.00 52795.99 88888.00 2005-12-18 03:17:15.401 352 18156.76 115.99 52796.00 88888.00 2005-12-18 03:17:15.901 352 18156.69 116.02 52796.11 88888.00 2005-12-18 03:17:16.401 352 18156.69 116.07 52796.09 88888.00 2005-12-18 03:17:16.901 352 18156.67 116.06 52796.03 88888.00 2005-12-18 03:17:17.401 352 18156.48 116.08 52796.01 88888.00 2005-12-18 03:17:17.901 352 18156.62 116.15 52796.05 88888.00 2005-12-18 03:17:18.401 352 18156.62 116.11 52796.16 88888.00 2005-12-18 03:17:18.901 352 18156.64 116.03 52796.16 88888.00 2005-12-18 03:17:19.401 352 18156.69 115.99 52796.11 88888.00 2005-12-18 03:17:19.901 352 18156.63 116.00 52796.05 88888.00 2005-12-18 03:17:20.401 352 18156.64 116.10 52796.08 88888.00 2005-12-18 03:17:20.901 352 18156.89 116.06 52796.08 88888.00 2005-12-18 03:17:21.401 352 18156.81 115.97 52796.03 88888.00 2005-12-18 03:17:21.901 352 18156.81 116.05 52796.01 88888.00 2005-12-18 03:17:22.401 352 18156.89 116.06 52796.12 88888.00 2005-12-18 03:17:22.901 352 18156.78 116.03 52796.16 88888.00 2005-12-18 03:17:23.401 352 18156.81 116.02 52796.14 88888.00 2005-12-18 03:17:23.901 352 18156.92 116.04 52796.18 88888.00 2005-12-18 03:17:24.401 352 18156.94 116.04 52796.18 88888.00 2005-12-18 03:17:24.901 352 18156.88 116.06 52796.09 88888.00 2005-12-18 03:17:25.401 352 18156.90 116.11 52796.04 88888.00 2005-12-18 03:17:25.901 352 18156.89 116.10 52796.11 88888.00 2005-12-18 03:17:26.401 352 18156.91 116.06 52796.16 88888.00 2005-12-18 03:17:26.901 352 18156.95 116.04 52796.22 88888.00 2005-12-18 03:17:27.401 352 18156.88 116.06 52796.21 88888.00 2005-12-18 03:17:27.901 352 18156.88 116.04 52796.12 88888.00 2005-12-18 03:17:28.401 352 18157.00 116.08 52796.04 88888.00 2005-12-18 03:17:28.901 352 18157.07 116.10 52796.12 88888.00 2005-12-18 03:17:29.401 352 18156.99 116.06 52796.26 88888.00 2005-12-18 03:17:29.901 352 18156.97 115.99 52796.15 88888.00 2005-12-18 03:17:30.401 352 18157.02 115.94 52796.20 88888.00 2005-12-18 03:17:30.901 352 18157.02 115.96 52796.21 88888.00 2005-12-18 03:17:31.401 352 18156.87 115.99 52796.02 88888.00 2005-12-18 03:17:31.901 352 18156.89 115.99 52795.92 88888.00 2005-12-18 03:17:32.401 352 18156.96 115.88 52795.94 88888.00 2005-12-18 03:17:32.901 352 18156.98 115.92 52796.04 88888.00 2005-12-18 03:17:33.401 352 18157.10 116.08 52796.09 88888.00 2005-12-18 03:17:33.901 352 18157.09 116.06 52796.00 88888.00 2005-12-18 03:17:34.401 352 18157.09 116.05 52795.96 88888.00 2005-12-18 03:17:34.901 352 18157.11 116.00 52795.94 88888.00 2005-12-18 03:17:35.401 352 18157.00 116.00 52796.01 88888.00 2005-12-18 03:17:35.901 352 18157.07 115.98 52795.93 88888.00 2005-12-18 03:17:36.401 352 18156.91 115.94 52795.99 88888.00 2005-12-18 03:17:36.901 352 18156.89 115.99 52796.08 88888.00 2005-12-18 03:17:37.401 352 18156.91 116.11 52796.01 88888.00 2005-12-18 03:17:37.901 352 18157.01 116.06 52795.87 88888.00 2005-12-18 03:17:38.401 352 18157.00 115.99 52795.74 88888.00 2005-12-18 03:17:38.901 352 18156.98 116.03 52795.76 88888.00 2005-12-18 03:17:39.401 352 18156.71 116.03 52795.86 88888.00 2005-12-18 03:17:39.901 352 18155.79 116.01 52795.88 88888.00 2005-12-18 03:17:40.401 352 18156.36 116.03 52795.96 88888.00 2005-12-18 03:17:40.901 352 18156.84 116.10 52795.88 88888.00 2005-12-18 03:17:41.401 352 18156.92 116.06 52795.87 88888.00 2005-12-18 03:17:41.901 352 18156.98 116.11 52795.93 88888.00 2005-12-18 03:17:42.401 352 18156.94 116.15 52796.05 88888.00 2005-12-18 03:17:42.901 352 18156.97 116.15 52796.08 88888.00 2005-12-18 03:17:43.401 352 18156.92 116.21 52795.86 88888.00 2005-12-18 03:17:43.901 352 18156.90 116.20 52795.68 88888.00 2005-12-18 03:17:44.401 352 18156.92 116.11 52795.78 88888.00 2005-12-18 03:17:44.901 352 18156.86 116.08 52795.88 88888.00 2005-12-18 03:17:45.401 352 18156.81 116.10 52795.88 88888.00 2005-12-18 03:17:45.901 352 18156.99 116.15 52795.79 88888.00 2005-12-18 03:17:46.401 352 18157.00 116.23 52795.93 88888.00 2005-12-18 03:17:46.901 352 18156.95 116.17 52795.99 88888.00 2005-12-18 03:17:47.401 352 18157.00 116.14 52795.94 88888.00 2005-12-18 03:17:47.901 352 18157.00 116.14 52796.01 88888.00 2005-12-18 03:17:48.401 352 18157.11 116.08 52795.96 88888.00 2005-12-18 03:17:48.901 352 18157.00 116.13 52795.94 88888.00 2005-12-18 03:17:49.401 352 18156.97 116.20 52796.01 88888.00 2005-12-18 03:17:49.901 352 18156.96 116.20 52796.02 88888.00 2005-12-18 03:17:50.401 352 18157.03 116.11 52796.12 88888.00 2005-12-18 03:17:50.901 352 18157.02 116.02 52796.10 88888.00 2005-12-18 03:17:51.401 352 18157.01 116.05 52796.00 88888.00 2005-12-18 03:17:51.901 352 18157.12 116.01 52795.99 88888.00 2005-12-18 03:17:52.401 352 18157.13 116.02 52796.05 88888.00 2005-12-18 03:17:52.901 352 18156.98 115.96 52796.05 88888.00 2005-12-18 03:17:53.401 352 18157.05 115.96 52796.01 88888.00 2005-12-18 03:17:53.901 352 18157.06 116.02 52796.05 88888.00 2005-12-18 03:17:54.401 352 18157.16 116.07 52796.08 88888.00 2005-12-18 03:17:54.901 352 18157.13 116.07 52796.00 88888.00 2005-12-18 03:17:55.401 352 18156.99 116.10 52795.87 88888.00 2005-12-18 03:17:55.901 352 18157.02 116.14 52795.87 88888.00 2005-12-18 03:17:56.401 352 18157.06 116.02 52795.94 88888.00 2005-12-18 03:17:56.901 352 18156.90 116.00 52796.01 88888.00 2005-12-18 03:17:57.401 352 18157.02 116.00 52796.08 88888.00 2005-12-18 03:17:57.901 352 18157.07 116.09 52796.01 88888.00 2005-12-18 03:17:58.401 352 18157.05 116.10 52796.03 88888.00 2005-12-18 03:17:58.901 352 18157.11 116.07 52796.10 88888.00 2005-12-18 03:17:59.401 352 18157.14 116.09 52796.13 88888.00 2005-12-18 03:17:59.901 352 18157.01 116.05 52796.09 88888.00 2005-12-18 03:18:00.401 352 18157.10 116.05 52796.05 88888.00 2005-12-18 03:18:00.901 352 18157.19 116.09 52796.08 88888.00 2005-12-18 03:18:01.401 352 18157.25 116.09 52796.14 88888.00 2005-12-18 03:18:01.901 352 18157.22 115.96 52796.18 88888.00 2005-12-18 03:18:02.401 352 18157.19 115.94 52796.21 88888.00 2005-12-18 03:18:02.901 352 18157.17 116.01 52796.15 88888.00 2005-12-18 03:18:03.401 352 18157.18 116.00 52796.08 88888.00 2005-12-18 03:18:03.901 352 18157.02 116.04 52795.99 88888.00 2005-12-18 03:18:04.401 352 18156.97 116.02 52795.91 88888.00 2005-12-18 03:18:04.901 352 18157.10 115.97 52795.94 88888.00 2005-12-18 03:18:05.401 352 18157.20 115.98 52795.98 88888.00 2005-12-18 03:18:05.901 352 18157.17 116.03 52796.06 88888.00 2005-12-18 03:18:06.401 352 18157.12 116.06 52796.06 88888.00 2005-12-18 03:18:06.901 352 18157.22 116.16 52796.04 88888.00 2005-12-18 03:18:07.401 352 18157.21 116.14 52796.12 88888.00 2005-12-18 03:18:07.901 352 18157.17 116.06 52796.12 88888.00 2005-12-18 03:18:08.401 352 18157.23 116.07 52796.13 88888.00 2005-12-18 03:18:08.901 352 18157.23 116.16 52796.22 88888.00 2005-12-18 03:18:09.401 352 18157.23 116.14 52796.09 88888.00 2005-12-18 03:18:09.901 352 18157.16 116.12 52796.04 88888.00 2005-12-18 03:18:10.401 352 18157.24 116.08 52796.09 88888.00 2005-12-18 03:18:10.901 352 18157.31 116.03 52796.10 88888.00 2005-12-18 03:18:11.401 352 18157.22 115.97 52796.22 88888.00 2005-12-18 03:18:11.901 352 18157.23 115.96 52796.22 88888.00 2005-12-18 03:18:12.401 352 18157.24 115.92 52796.17 88888.00 2005-12-18 03:18:12.901 352 18157.21 115.97 52796.17 88888.00 2005-12-18 03:18:13.401 352 18157.20 115.97 52796.20 88888.00 2005-12-18 03:18:13.901 352 18157.23 115.97 52796.31 88888.00 2005-12-18 03:18:14.401 352 18157.30 116.03 52796.21 88888.00 2005-12-18 03:18:14.901 352 18157.30 115.99 52796.32 88888.00 2005-12-18 03:18:15.401 352 18157.21 116.07 52796.40 88888.00 2005-12-18 03:18:15.901 352 18157.21 115.98 52796.31 88888.00 2005-12-18 03:18:16.401 352 18157.24 115.86 52796.37 88888.00 2005-12-18 03:18:16.901 352 18157.30 115.69 52796.37 88888.00 2005-12-18 03:18:17.401 352 18157.30 115.57 52796.18 88888.00 2005-12-18 03:18:17.901 352 18157.23 115.71 52796.31 88888.00 2005-12-18 03:18:18.401 352 18157.00 115.82 52796.35 88888.00 2005-12-18 03:18:18.901 352 18157.03 115.90 52796.33 88888.00 2005-12-18 03:18:19.401 352 18157.08 116.03 52796.36 88888.00 2005-12-18 03:18:19.901 352 18157.13 116.04 52796.37 88888.00 2005-12-18 03:18:20.401 352 18157.20 115.98 52796.23 88888.00 2005-12-18 03:18:20.901 352 18157.21 115.96 52796.11 88888.00 2005-12-18 03:18:21.401 352 18157.27 115.98 52796.15 88888.00 2005-12-18 03:18:21.901 352 18157.14 115.82 52796.13 88888.00 2005-12-18 03:18:22.401 352 18157.22 115.73 52796.18 88888.00 2005-12-18 03:18:22.901 352 18157.23 115.84 52796.24 88888.00 2005-12-18 03:18:23.401 352 18157.23 115.88 52796.24 88888.00 2005-12-18 03:18:23.901 352 18157.27 115.95 52796.27 88888.00 2005-12-18 03:18:24.401 352 18156.99 116.02 52796.33 88888.00 2005-12-18 03:18:24.901 352 18156.94 116.09 52796.28 88888.00 2005-12-18 03:18:25.401 352 18157.03 116.05 52796.34 88888.00 2005-12-18 03:18:25.901 352 18156.97 116.04 52796.34 88888.00 2005-12-18 03:18:26.401 352 18156.92 115.94 52796.31 88888.00 2005-12-18 03:18:26.901 352 18156.96 115.89 52796.24 88888.00 2005-12-18 03:18:27.401 352 18157.10 115.89 52796.25 88888.00 2005-12-18 03:18:27.901 352 18157.11 115.87 52796.13 88888.00 2005-12-18 03:18:28.401 352 18157.11 115.85 52796.14 88888.00 2005-12-18 03:18:28.901 352 18157.03 115.91 52796.22 88888.00 2005-12-18 03:18:29.401 352 18156.96 115.87 52796.28 88888.00 2005-12-18 03:18:29.901 352 18157.02 115.90 52796.22 88888.00 2005-12-18 03:18:30.401 352 18157.18 115.98 52796.26 88888.00 2005-12-18 03:18:30.901 352 18157.20 115.96 52796.27 88888.00 2005-12-18 03:18:31.401 352 18157.18 115.99 52796.32 88888.00 2005-12-18 03:18:31.901 352 18157.20 115.99 52796.31 88888.00 2005-12-18 03:18:32.401 352 18157.12 115.98 52796.21 88888.00 2005-12-18 03:18:32.901 352 18157.09 115.95 52796.18 88888.00 2005-12-18 03:18:33.401 352 18157.05 115.96 52796.22 88888.00 2005-12-18 03:18:33.901 352 18157.01 115.96 52796.28 88888.00 2005-12-18 03:18:34.401 352 18156.96 115.99 52796.17 88888.00 2005-12-18 03:18:34.901 352 18156.91 115.85 52796.11 88888.00 2005-12-18 03:18:35.401 352 18156.99 115.92 52796.20 88888.00 2005-12-18 03:18:35.901 352 18157.06 115.96 52796.24 88888.00 2005-12-18 03:18:36.401 352 18156.99 115.89 52796.20 88888.00 2005-12-18 03:18:36.901 352 18156.98 115.97 52796.20 88888.00 2005-12-18 03:18:37.401 352 18156.89 116.02 52796.16 88888.00 2005-12-18 03:18:37.901 352 18156.82 115.95 52796.11 88888.00 2005-12-18 03:18:38.401 352 18156.82 115.94 52796.15 88888.00 2005-12-18 03:18:38.901 352 18156.92 115.99 52796.21 88888.00 2005-12-18 03:18:39.401 352 18156.92 115.99 52796.20 88888.00 2005-12-18 03:18:39.901 352 18156.91 115.87 52796.22 88888.00 2005-12-18 03:18:40.401 352 18156.89 115.91 52796.23 88888.00 2005-12-18 03:18:40.901 352 18156.82 116.01 52796.22 88888.00 2005-12-18 03:18:41.401 352 18156.82 116.04 52796.21 88888.00 2005-12-18 03:18:41.901 352 18156.81 115.99 52796.13 88888.00 2005-12-18 03:18:42.401 352 18156.90 115.97 52796.23 88888.00 2005-12-18 03:18:42.901 352 18156.89 115.95 52796.29 88888.00 2005-12-18 03:18:43.401 352 18156.89 115.95 52796.17 88888.00 2005-12-18 03:18:43.901 352 18156.80 115.92 52796.09 88888.00 2005-12-18 03:18:44.401 352 18156.76 115.94 52796.08 88888.00 2005-12-18 03:18:44.901 352 18156.80 115.97 52796.15 88888.00 2005-12-18 03:18:45.401 352 18156.78 115.91 52796.08 88888.00 2005-12-18 03:18:45.901 352 18156.84 115.72 52796.11 88888.00 2005-12-18 03:18:46.401 352 18156.90 115.65 52796.15 88888.00 2005-12-18 03:18:46.901 352 18157.00 115.59 52796.05 88888.00 2005-12-18 03:18:47.401 352 18157.00 115.50 52796.05 88888.00 2005-12-18 03:18:47.901 352 18156.98 115.51 52795.97 88888.00 2005-12-18 03:18:48.401 352 18156.98 115.59 52796.01 88888.00 2005-12-18 03:18:48.901 352 18156.96 115.72 52796.02 88888.00 2005-12-18 03:18:49.401 352 18157.02 115.76 52796.02 88888.00 2005-12-18 03:18:49.901 352 18157.09 115.77 52796.06 88888.00 2005-12-18 03:18:50.401 352 18157.06 115.78 52796.14 88888.00 2005-12-18 03:18:50.901 352 18157.08 115.77 52796.08 88888.00 2005-12-18 03:18:51.401 352 18157.10 115.73 52795.99 88888.00 2005-12-18 03:18:51.901 352 18157.01 115.58 52796.02 88888.00 2005-12-18 03:18:52.401 352 18157.05 115.53 52796.01 88888.00 2005-12-18 03:18:52.901 352 18156.96 115.69 52796.00 88888.00 2005-12-18 03:18:53.401 352 18157.02 115.69 52795.85 88888.00 2005-12-18 03:18:53.901 352 18157.06 115.70 52795.69 88888.00 2005-12-18 03:18:54.401 352 18157.06 115.62 52795.75 88888.00 2005-12-18 03:18:54.901 352 18157.07 115.57 52795.82 88888.00 2005-12-18 03:18:55.401 352 18157.14 115.67 52795.88 88888.00 2005-12-18 03:18:55.901 352 18157.21 115.63 52795.83 88888.00 2005-12-18 03:18:56.401 352 18157.08 115.66 52795.94 88888.00 2005-12-18 03:18:56.901 352 18157.11 115.69 52795.97 88888.00 2005-12-18 03:18:57.401 352 18157.06 115.64 52795.91 88888.00 2005-12-18 03:18:57.901 352 18157.08 115.67 52795.92 88888.00 2005-12-18 03:18:58.401 352 18157.14 115.71 52795.93 88888.00 2005-12-18 03:18:58.901 352 18157.13 115.63 52796.05 88888.00 2005-12-18 03:18:59.401 352 18156.95 115.54 52796.00 88888.00 2005-12-18 03:18:59.901 352 18156.97 115.53 52795.99 88888.00 2005-12-18 03:19:00.401 352 18156.98 115.66 52796.02 88888.00 2005-12-18 03:19:00.901 352 18156.94 115.66 52795.91 88888.00 2005-12-18 03:19:01.401 352 18156.86 115.55 52795.82 88888.00 2005-12-18 03:19:01.901 352 18156.87 115.50 52795.85 88888.00 2005-12-18 03:19:02.401 352 18156.94 115.69 52795.78 88888.00 2005-12-18 03:19:02.901 352 18156.98 115.87 52795.87 88888.00 2005-12-18 03:19:03.401 352 18156.84 115.82 52795.91 88888.00 2005-12-18 03:19:03.901 352 18156.74 115.89 52795.81 88888.00 2005-12-18 03:19:04.401 352 18156.74 115.82 52795.80 88888.00 2005-12-18 03:19:04.901 352 18156.84 115.76 52795.92 88888.00 2005-12-18 03:19:05.401 352 18156.82 115.75 52795.87 88888.00 2005-12-18 03:19:05.901 352 18156.76 115.74 52795.93 88888.00 2005-12-18 03:19:06.401 352 18156.69 115.74 52795.89 88888.00 2005-12-18 03:19:06.901 352 18156.63 115.73 52795.89 88888.00 2005-12-18 03:19:07.401 352 18156.62 115.77 52795.97 88888.00 2005-12-18 03:19:07.901 352 18156.70 115.74 52795.94 88888.00 2005-12-18 03:19:08.401 352 18156.75 115.74 52795.91 88888.00 2005-12-18 03:19:08.901 352 18156.76 115.75 52795.88 88888.00 2005-12-18 03:19:09.401 352 18156.70 115.75 52795.91 88888.00 2005-12-18 03:19:09.901 352 18156.88 115.79 52795.99 88888.00 2005-12-18 03:19:10.401 352 18156.91 115.77 52795.94 88888.00 2005-12-18 03:19:10.901 352 18156.89 115.73 52795.89 88888.00 2005-12-18 03:19:11.401 352 18156.90 115.80 52795.87 88888.00 2005-12-18 03:19:11.901 352 18156.91 115.82 52795.82 88888.00 2005-12-18 03:19:12.401 352 18156.97 115.73 52795.85 88888.00 2005-12-18 03:19:12.901 352 18156.88 115.73 52795.92 88888.00 2005-12-18 03:19:13.401 352 18156.91 115.73 52795.96 88888.00 2005-12-18 03:19:13.901 352 18156.96 115.73 52795.83 88888.00 2005-12-18 03:19:14.401 352 18156.95 115.75 52795.74 88888.00 2005-12-18 03:19:14.901 352 18156.82 115.82 52795.71 88888.00 2005-12-18 03:19:15.401 352 18156.85 115.88 52795.78 88888.00 2005-12-18 03:19:15.901 352 18156.92 115.87 52795.76 88888.00 2005-12-18 03:19:16.401 352 18156.86 115.78 52795.89 88888.00 2005-12-18 03:19:16.901 352 18156.88 115.73 52795.88 88888.00 2005-12-18 03:19:17.401 352 18156.92 115.77 52795.87 88888.00 2005-12-18 03:19:17.901 352 18156.84 115.81 52795.98 88888.00 2005-12-18 03:19:18.401 352 18156.82 115.73 52795.90 88888.00 2005-12-18 03:19:18.901 352 18156.78 115.72 52795.79 88888.00 2005-12-18 03:19:19.401 352 18156.79 115.73 52795.81 88888.00 2005-12-18 03:19:19.901 352 18156.78 115.81 52795.85 88888.00 2005-12-18 03:19:20.401 352 18156.77 115.78 52795.85 88888.00 2005-12-18 03:19:20.901 352 18156.81 115.69 52795.94 88888.00 2005-12-18 03:19:21.401 352 18156.89 115.74 52795.93 88888.00 2005-12-18 03:19:21.901 352 18156.92 115.82 52795.91 88888.00 2005-12-18 03:19:22.401 352 18156.97 115.84 52796.02 88888.00 2005-12-18 03:19:22.901 352 18157.03 115.80 52796.08 88888.00 2005-12-18 03:19:23.401 352 18156.99 115.80 52795.94 88888.00 2005-12-18 03:19:23.901 352 18156.91 115.73 52795.89 88888.00 2005-12-18 03:19:24.401 352 18156.91 115.72 52795.86 88888.00 2005-12-18 03:19:24.901 352 18156.80 115.81 52795.89 88888.00 2005-12-18 03:19:25.401 352 18156.65 115.83 52795.96 88888.00 2005-12-18 03:19:25.901 352 18156.82 115.83 52795.97 88888.00 2005-12-18 03:19:26.401 352 18156.99 115.77 52796.01 88888.00 2005-12-18 03:19:26.901 352 18156.89 115.82 52795.98 88888.00 2005-12-18 03:19:27.401 352 18157.02 115.91 52796.01 88888.00 2005-12-18 03:19:27.901 352 18156.99 115.90 52796.06 88888.00 2005-12-18 03:19:28.401 352 18156.96 115.85 52796.10 88888.00 2005-12-18 03:19:28.901 352 18156.94 115.87 52796.03 88888.00 2005-12-18 03:19:29.401 352 18156.76 115.78 52796.06 88888.00 2005-12-18 03:19:29.901 352 18156.79 115.83 52796.13 88888.00 2005-12-18 03:19:30.401 352 18156.79 115.87 52796.10 88888.00 2005-12-18 03:19:30.901 352 18156.69 115.83 52796.15 88888.00 2005-12-18 03:19:31.401 352 18156.82 115.83 52796.11 88888.00 2005-12-18 03:19:31.901 352 18156.87 115.81 52796.01 88888.00 2005-12-18 03:19:32.401 352 18156.88 115.80 52795.93 88888.00 2005-12-18 03:19:32.901 352 18156.98 115.77 52795.91 88888.00 2005-12-18 03:19:33.401 352 18156.92 115.75 52795.92 88888.00 2005-12-18 03:19:33.901 352 18156.90 115.73 52795.93 88888.00 2005-12-18 03:19:34.401 352 18156.92 115.80 52795.98 88888.00 2005-12-18 03:19:34.901 352 18156.91 115.81 52795.96 88888.00 2005-12-18 03:19:35.401 352 18156.98 115.78 52796.04 88888.00 2005-12-18 03:19:35.901 352 18157.03 115.80 52796.02 88888.00 2005-12-18 03:19:36.401 352 18156.96 115.89 52795.92 88888.00 2005-12-18 03:19:36.901 352 18156.82 115.87 52795.97 88888.00 2005-12-18 03:19:37.401 352 18156.73 115.79 52795.98 88888.00 2005-12-18 03:19:37.901 352 18156.77 115.80 52795.93 88888.00 2005-12-18 03:19:38.401 352 18156.76 115.74 52795.88 88888.00 2005-12-18 03:19:38.901 352 18156.70 115.78 52796.02 88888.00 2005-12-18 03:19:39.401 352 18156.77 115.78 52796.06 88888.00 2005-12-18 03:19:39.901 352 18156.78 115.85 52796.04 88888.00 2005-12-18 03:19:40.401 352 18156.69 115.81 52796.06 88888.00 2005-12-18 03:19:40.901 352 18156.67 115.76 52796.05 88888.00 2005-12-18 03:19:41.401 352 18156.70 115.88 52795.92 88888.00 2005-12-18 03:19:41.901 352 18156.87 115.89 52795.83 88888.00 2005-12-18 03:19:42.401 352 18156.89 115.82 52795.85 88888.00 2005-12-18 03:19:42.901 352 18156.95 115.85 52795.91 88888.00 2005-12-18 03:19:43.401 352 18156.88 115.87 52795.91 88888.00 2005-12-18 03:19:43.901 352 18156.88 115.84 52795.90 88888.00 2005-12-18 03:19:44.401 352 18156.84 115.81 52795.94 88888.00 2005-12-18 03:19:44.901 352 18156.96 115.76 52795.92 88888.00 2005-12-18 03:19:45.401 352 18156.98 115.75 52795.87 88888.00 2005-12-18 03:19:45.901 352 18156.98 115.82 52795.79 88888.00 2005-12-18 03:19:46.401 352 18157.02 115.78 52795.78 88888.00 2005-12-18 03:19:46.901 352 18157.06 115.77 52795.78 88888.00 2005-12-18 03:19:47.401 352 18156.95 115.80 52795.78 88888.00 2005-12-18 03:19:47.901 352 18156.91 115.78 52795.79 88888.00 2005-12-18 03:19:48.401 352 18156.92 115.79 52795.81 88888.00 2005-12-18 03:19:48.901 352 18156.87 115.80 52795.71 88888.00 2005-12-18 03:19:49.401 352 18156.84 115.75 52795.83 88888.00 2005-12-18 03:19:49.901 352 18156.88 115.82 52795.85 88888.00 2005-12-18 03:19:50.401 352 18156.95 115.80 52795.76 88888.00 2005-12-18 03:19:50.901 352 18157.00 115.79 52795.85 88888.00 2005-12-18 03:19:51.401 352 18157.01 115.82 52795.96 88888.00 2005-12-18 03:19:51.901 352 18157.08 115.73 52795.98 88888.00 2005-12-18 03:19:52.401 352 18157.05 115.78 52795.85 88888.00 2005-12-18 03:19:52.901 352 18157.10 115.88 52795.76 88888.00 2005-12-18 03:19:53.401 352 18157.12 115.92 52795.80 88888.00 2005-12-18 03:19:53.901 352 18157.08 115.99 52795.89 88888.00 2005-12-18 03:19:54.401 352 18157.00 115.89 52795.93 88888.00 2005-12-18 03:19:54.901 352 18156.89 115.85 52795.92 88888.00 2005-12-18 03:19:55.401 352 18156.90 115.88 52795.89 88888.00 2005-12-18 03:19:55.901 352 18156.88 115.92 52795.86 88888.00 2005-12-18 03:19:56.401 352 18156.96 115.88 52795.87 88888.00 2005-12-18 03:19:56.901 352 18156.97 115.80 52795.71 88888.00 2005-12-18 03:19:57.401 352 18157.10 115.78 52795.74 88888.00 2005-12-18 03:19:57.901 352 18157.11 115.83 52795.64 88888.00 2005-12-18 03:19:58.401 352 18157.12 115.85 52795.68 88888.00 2005-12-18 03:19:58.901 352 18157.07 115.77 52795.70 88888.00 2005-12-18 03:19:59.401 352 18157.17 115.79 52795.73 88888.00 2005-12-18 03:19:59.901 352 18157.12 115.80 52795.77 88888.00 2005-12-18 03:20:00.401 352 18157.02 115.82 52795.81 88888.00 2005-12-18 03:20:00.901 352 18156.89 115.89 52795.82 88888.00 2005-12-18 03:20:01.401 352 18156.92 115.95 52795.79 88888.00 2005-12-18 03:20:01.901 352 18156.97 115.95 52795.76 88888.00 2005-12-18 03:20:02.401 352 18156.96 115.88 52795.69 88888.00 2005-12-18 03:20:02.901 352 18156.98 115.90 52795.80 88888.00 2005-12-18 03:20:03.398 352 18156.95 115.90 52795.91 88888.00 2005-12-18 03:20:03.908 352 18156.87 115.91 52795.99 88888.00 2005-12-18 03:20:04.408 352 18156.92 116.03 52795.99 88888.00 2005-12-18 03:20:04.908 352 18156.91 115.87 52796.08 88888.00 2005-12-18 03:20:05.408 352 18157.01 115.85 52796.10 88888.00 2005-12-18 03:20:05.908 352 18156.97 116.01 52796.10 88888.00 2005-12-18 03:20:06.408 352 18156.87 116.09 52796.13 88888.00 2005-12-18 03:20:06.908 352 18156.87 116.13 52796.03 88888.00 2005-12-18 03:20:07.408 352 18156.88 116.10 52796.08 88888.00 2005-12-18 03:20:07.908 352 18156.84 116.09 52796.22 88888.00 2005-12-18 03:20:08.408 352 18156.75 116.01 52796.28 88888.00 2005-12-18 03:20:08.908 352 18156.80 115.94 52796.14 88888.00 2005-12-18 03:20:09.408 352 18156.69 115.94 52796.08 88888.00 2005-12-18 03:20:09.908 352 18156.71 115.97 52796.15 88888.00 2005-12-18 03:20:10.408 352 18156.82 116.03 52796.11 88888.00 2005-12-18 03:20:10.908 352 18156.87 116.09 52796.09 88888.00 2005-12-18 03:20:11.408 352 18156.79 116.07 52796.04 88888.00 2005-12-18 03:20:11.908 352 18156.79 116.00 52796.05 88888.00 2005-12-18 03:20:12.408 352 18156.91 115.95 52796.10 88888.00 2005-12-18 03:20:12.908 352 18157.05 116.06 52796.03 88888.00 2005-12-18 03:20:13.408 352 18156.94 116.18 52795.96 88888.00 2005-12-18 03:20:13.908 352 18156.82 116.15 52795.99 88888.00 2005-12-18 03:20:14.408 352 18156.95 116.18 52796.11 88888.00 2005-12-18 03:20:14.908 352 18156.94 116.03 52796.08 88888.00 2005-12-18 03:20:15.408 352 18156.96 115.98 52796.04 88888.00 2005-12-18 03:20:15.908 352 18157.08 116.01 52796.10 88888.00 2005-12-18 03:20:16.408 352 18156.97 116.16 52796.03 88888.00 2005-12-18 03:20:16.908 352 18156.90 116.20 52796.00 88888.00 2005-12-18 03:20:17.408 352 18156.89 116.14 52795.93 88888.00 2005-12-18 03:20:17.908 352 18156.95 116.14 52795.94 88888.00 2005-12-18 03:20:18.408 352 18156.98 116.18 52796.02 88888.00 2005-12-18 03:20:18.908 352 18156.96 116.12 52795.97 88888.00 2005-12-18 03:20:19.408 352 18157.02 116.05 52795.87 88888.00 2005-12-18 03:20:19.908 352 18157.10 116.08 52795.88 88888.00 2005-12-18 03:20:20.408 352 18157.09 116.16 52795.91 88888.00 2005-12-18 03:20:20.908 352 18157.01 116.09 52795.89 88888.00 2005-12-18 03:20:21.408 352 18156.99 116.10 52795.89 88888.00 2005-12-18 03:20:21.908 352 18156.90 116.14 52795.81 88888.00 2005-12-18 03:20:22.408 352 18156.86 116.10 52795.93 88888.00 2005-12-18 03:20:22.908 352 18156.86 116.15 52795.99 88888.00 2005-12-18 03:20:23.408 352 18156.94 116.19 52795.91 88888.00 2005-12-18 03:20:23.908 352 18157.03 116.08 52795.88 88888.00 2005-12-18 03:20:24.408 352 18157.02 116.02 52795.98 88888.00 2005-12-18 03:20:24.908 352 18157.06 115.90 52795.86 88888.00 2005-12-18 03:20:25.408 352 18157.00 115.88 52795.91 88888.00 2005-12-18 03:20:25.908 352 18157.09 116.02 52795.97 88888.00 2005-12-18 03:20:26.408 352 18157.02 116.18 52795.88 88888.00 2005-12-18 03:20:26.908 352 18156.95 116.11 52795.79 88888.00 2005-12-18 03:20:27.408 352 18157.03 116.14 52795.71 88888.00 2005-12-18 03:20:27.908 352 18157.06 116.18 52795.78 88888.00 2005-12-18 03:20:28.408 352 18157.01 116.16 52795.83 88888.00 2005-12-18 03:20:28.908 352 18157.01 115.98 52795.87 88888.00 2005-12-18 03:20:29.408 352 18156.91 115.95 52795.99 88888.00 2005-12-18 03:20:29.908 352 18157.07 115.94 52796.01 88888.00 2005-12-18 03:20:30.408 352 18157.17 116.01 52796.09 88888.00 2005-12-18 03:20:30.908 352 18157.18 115.97 52796.11 88888.00 2005-12-18 03:20:31.408 352 18157.14 115.98 52796.11 88888.00 2005-12-18 03:20:31.908 352 18157.18 115.98 52796.03 88888.00 2005-12-18 03:20:32.408 352 18157.12 116.09 52796.06 88888.00 2005-12-18 03:20:32.908 352 18157.03 116.17 52796.06 88888.00 2005-12-18 03:20:33.408 352 18157.08 116.12 52796.03 88888.00 2005-12-18 03:20:33.908 352 18157.07 116.07 52796.03 88888.00 2005-12-18 03:20:34.408 352 18157.12 116.12 52796.10 88888.00 2005-12-18 03:20:34.908 352 18157.13 116.11 52796.04 88888.00 2005-12-18 03:20:35.408 352 18157.08 116.14 52795.93 88888.00 2005-12-18 03:20:35.908 352 18157.01 116.17 52795.89 88888.00 2005-12-18 03:20:36.408 352 18156.92 116.18 52795.93 88888.00 2005-12-18 03:20:36.908 352 18156.91 116.12 52796.08 88888.00 2005-12-18 03:20:37.408 352 18156.89 116.08 52796.14 88888.00 2005-12-18 03:20:37.908 352 18156.90 116.10 52796.06 88888.00 2005-12-18 03:20:38.408 352 18156.98 116.12 52796.03 88888.00 2005-12-18 03:20:38.908 352 18157.05 116.16 52796.06 88888.00 2005-12-18 03:20:39.408 352 18157.17 116.14 52796.10 88888.00 2005-12-18 03:20:39.908 352 18157.17 116.13 52796.15 88888.00 2005-12-18 03:20:40.408 352 18157.13 116.20 52796.10 88888.00 2005-12-18 03:20:40.908 352 18156.99 116.20 52795.98 88888.00 2005-12-18 03:20:41.408 352 18156.97 116.14 52795.92 88888.00 2005-12-18 03:20:41.908 352 18157.03 116.10 52795.89 88888.00 2005-12-18 03:20:42.408 352 18157.00 116.18 52795.87 88888.00 2005-12-18 03:20:42.908 352 18157.07 116.14 52795.87 88888.00 2005-12-18 03:20:43.408 352 18157.05 116.16 52795.81 88888.00 2005-12-18 03:20:43.908 352 18156.96 116.17 52795.81 88888.00 2005-12-18 03:20:44.408 352 18156.96 116.07 52795.83 88888.00 2005-12-18 03:20:44.908 352 18157.07 115.98 52795.97 88888.00 2005-12-18 03:20:45.408 352 18157.08 116.00 52795.98 88888.00 2005-12-18 03:20:45.908 352 18156.99 116.05 52795.91 88888.00 2005-12-18 03:20:46.408 352 18156.91 116.08 52795.90 88888.00 2005-12-18 03:20:46.908 352 18156.85 116.09 52795.93 88888.00 2005-12-18 03:20:47.408 352 18156.76 116.16 52795.94 88888.00 2005-12-18 03:20:47.908 352 18156.73 116.11 52795.89 88888.00 2005-12-18 03:20:48.408 352 18156.76 116.06 52795.87 88888.00 2005-12-18 03:20:48.908 352 18156.82 116.00 52795.88 88888.00 2005-12-18 03:20:49.408 352 18156.77 116.03 52795.73 88888.00 2005-12-18 03:20:49.908 352 18156.69 116.17 52795.76 88888.00 2005-12-18 03:20:50.408 352 18156.78 116.25 52795.80 88888.00 2005-12-18 03:20:50.908 352 18156.80 116.23 52795.77 88888.00 2005-12-18 03:20:51.408 352 18156.87 116.24 52795.81 88888.00 2005-12-18 03:20:51.908 352 18156.99 116.20 52795.71 88888.00 2005-12-18 03:20:52.408 352 18156.92 116.20 52795.69 88888.00 2005-12-18 03:20:52.908 352 18156.92 116.11 52795.81 88888.00 2005-12-18 03:20:53.408 352 18156.91 115.98 52795.78 88888.00 2005-12-18 03:20:53.908 352 18156.96 116.03 52795.70 88888.00 2005-12-18 03:20:54.408 352 18156.96 116.13 52795.65 88888.00 2005-12-18 03:20:54.908 352 18156.87 116.17 52795.69 88888.00 2005-12-18 03:20:55.408 352 18156.84 116.13 52795.76 88888.00 2005-12-18 03:20:55.908 352 18156.91 116.11 52795.81 88888.00 2005-12-18 03:20:56.408 352 18156.88 116.17 52795.73 88888.00 2005-12-18 03:20:56.908 352 18156.80 116.23 52795.80 88888.00 2005-12-18 03:20:57.408 352 18156.90 116.18 52795.88 88888.00 2005-12-18 03:20:57.908 352 18156.29 116.16 52795.83 88888.00 2005-12-18 03:20:58.408 352 18156.59 116.21 52795.83 88888.00 2005-12-18 03:20:58.908 352 18156.98 116.19 52795.93 88888.00 2005-12-18 03:20:59.408 352 18156.92 116.16 52795.98 88888.00 2005-12-18 03:20:59.908 352 18156.92 116.06 52796.03 88888.00 2005-12-18 03:21:00.408 352 18157.02 116.01 52796.04 88888.00 2005-12-18 03:21:00.908 352 18157.09 115.95 52795.99 88888.00 2005-12-18 03:21:01.408 352 18157.10 116.00 52795.91 88888.00 2005-12-18 03:21:01.908 352 18157.06 116.03 52795.74 88888.00 2005-12-18 03:21:02.408 352 18157.07 115.99 52795.80 88888.00 2005-12-18 03:21:02.908 352 18157.07 116.01 52795.83 88888.00 2005-12-18 03:21:03.408 352 18157.07 115.84 52795.82 88888.00 2005-12-18 03:21:03.908 352 18156.99 115.69 52795.79 88888.00 2005-12-18 03:21:04.408 352 18156.86 115.77 52795.71 88888.00 2005-12-18 03:21:04.908 352 18156.95 115.92 52795.73 88888.00 2005-12-18 03:21:05.408 352 18157.05 115.97 52795.88 88888.00 2005-12-18 03:21:05.908 352 18156.90 115.97 52795.82 88888.00 2005-12-18 03:21:06.408 352 18156.80 115.87 52795.86 88888.00 2005-12-18 03:21:06.908 352 18156.79 115.94 52795.90 88888.00 2005-12-18 03:21:07.408 352 18156.84 115.94 52795.93 88888.00 2005-12-18 03:21:07.908 352 18156.94 115.90 52795.97 88888.00 2005-12-18 03:21:08.408 352 18156.87 115.90 52795.98 88888.00 2005-12-18 03:21:08.908 352 18156.90 115.78 52795.91 88888.00 2005-12-18 03:21:09.408 352 18156.94 115.69 52795.87 88888.00 2005-12-18 03:21:09.908 352 18157.03 115.72 52795.81 88888.00 2005-12-18 03:21:10.408 352 18157.03 115.85 52795.87 88888.00 2005-12-18 03:21:10.908 352 18157.05 115.87 52795.86 88888.00 2005-12-18 03:21:11.408 352 18156.91 115.86 52795.87 88888.00 2005-12-18 03:21:11.908 352 18156.95 115.89 52795.81 88888.00 2005-12-18 03:21:12.408 352 18156.86 115.91 52795.78 88888.00 2005-12-18 03:21:12.908 352 18156.77 115.88 52795.57 88888.00 2005-12-18 03:21:13.408 352 18156.75 115.84 52795.63 88888.00 2005-12-18 03:21:13.908 352 18156.68 115.86 52795.69 88888.00 2005-12-18 03:21:14.408 352 18156.77 115.89 52795.70 88888.00 2005-12-18 03:21:14.908 352 18156.74 115.91 52795.68 88888.00 2005-12-18 03:21:15.408 352 18156.70 115.92 52795.56 88888.00 2005-12-18 03:21:15.908 352 18156.82 115.94 52795.56 88888.00 2005-12-18 03:21:16.408 352 18156.88 115.82 52795.57 88888.00 2005-12-18 03:21:16.908 352 18156.81 115.74 52795.70 88888.00 2005-12-18 03:21:17.408 352 18156.79 115.76 52795.58 88888.00 2005-12-18 03:21:17.908 352 18156.70 115.76 52795.58 88888.00 2005-12-18 03:21:18.408 352 18156.69 115.79 52795.60 88888.00 2005-12-18 03:21:18.908 352 18156.89 115.99 52795.66 88888.00 2005-12-18 03:21:19.408 352 18156.99 115.98 52795.70 88888.00 2005-12-18 03:21:19.908 352 18156.98 115.92 52795.80 88888.00 2005-12-18 03:21:20.408 352 18156.99 115.77 52795.77 88888.00 2005-12-18 03:21:20.908 352 18156.97 115.88 52795.69 88888.00 2005-12-18 03:21:21.408 352 18157.02 115.95 52795.64 88888.00 2005-12-18 03:21:21.908 352 18157.02 115.98 52795.56 88888.00 2005-12-18 03:21:22.408 352 18157.05 115.99 52795.56 88888.00 2005-12-18 03:21:22.908 352 18156.95 115.98 52795.57 88888.00 2005-12-18 03:21:23.408 352 18156.89 115.89 52795.70 88888.00 2005-12-18 03:21:23.908 352 18156.90 115.96 52795.79 88888.00 2005-12-18 03:21:24.408 352 18156.89 116.02 52795.79 88888.00 2005-12-18 03:21:24.908 352 18156.87 116.10 52795.73 88888.00 2005-12-18 03:21:25.408 352 18156.82 116.08 52795.70 88888.00 2005-12-18 03:21:25.908 352 18156.81 115.95 52795.64 88888.00 2005-12-18 03:21:26.408 352 18156.75 115.98 52795.66 88888.00 2005-12-18 03:21:26.908 352 18156.77 116.03 52795.79 88888.00 2005-12-18 03:21:27.408 352 18156.89 115.94 52795.80 88888.00 2005-12-18 03:21:27.908 352 18156.97 115.84 52795.76 88888.00 2005-12-18 03:21:28.408 352 18156.98 115.87 52795.64 88888.00 2005-12-18 03:21:28.908 352 18156.87 115.89 52795.59 88888.00 2005-12-18 03:21:29.408 352 18156.78 115.90 52795.56 88888.00 2005-12-18 03:21:29.908 352 18156.85 115.89 52795.64 88888.00 2005-12-18 03:21:30.408 352 18156.85 115.97 52795.64 88888.00 2005-12-18 03:21:30.908 352 18156.71 115.97 52795.60 88888.00 2005-12-18 03:21:31.408 352 18156.79 115.97 52795.69 88888.00 2005-12-18 03:21:31.908 352 18156.81 115.94 52795.64 88888.00 2005-12-18 03:21:32.408 352 18156.80 115.97 52795.56 88888.00 2005-12-18 03:21:32.908 352 18156.84 115.95 52795.64 88888.00 2005-12-18 03:21:33.408 352 18156.89 115.89 52795.65 88888.00 2005-12-18 03:21:33.908 352 18156.78 115.84 52795.73 88888.00 2005-12-18 03:21:34.408 352 18156.81 115.91 52795.64 88888.00 2005-12-18 03:21:34.908 352 18156.85 115.90 52795.57 88888.00 2005-12-18 03:21:35.408 352 18156.88 115.96 52795.47 88888.00 2005-12-18 03:21:35.908 352 18156.88 115.97 52795.55 88888.00 2005-12-18 03:21:36.408 352 18156.97 115.90 52795.54 88888.00 2005-12-18 03:21:36.908 352 18156.95 115.90 52795.56 88888.00 2005-12-18 03:21:37.408 352 18156.91 115.98 52795.57 88888.00 2005-12-18 03:21:37.908 352 18156.89 115.92 52795.53 88888.00 2005-12-18 03:21:38.408 352 18156.80 115.97 52795.56 88888.00 2005-12-18 03:21:38.908 352 18156.79 115.95 52795.48 88888.00 2005-12-18 03:21:39.408 352 18156.82 115.95 52795.54 88888.00 2005-12-18 03:21:39.908 352 18156.66 115.92 52795.57 88888.00 2005-12-18 03:21:40.408 352 18156.81 115.95 52795.52 88888.00 2005-12-18 03:21:40.908 352 18156.82 115.96 52795.64 88888.00 2005-12-18 03:21:41.408 352 18156.81 115.90 52795.64 88888.00 2005-12-18 03:21:41.908 352 18157.01 115.90 52795.66 88888.00 2005-12-18 03:21:42.408 352 18157.10 115.83 52795.57 88888.00 2005-12-18 03:21:42.908 352 18157.10 115.76 52795.60 88888.00 2005-12-18 03:21:43.408 352 18157.19 115.94 52795.86 88888.00 2005-12-18 03:21:43.908 352 18156.71 116.13 52795.85 88888.00 2005-12-18 03:21:44.408 352 18156.75 116.23 52795.80 88888.00 2005-12-18 03:21:44.908 352 18156.90 116.11 52795.66 88888.00 2005-12-18 03:21:45.408 352 18156.77 115.97 52795.58 88888.00 2005-12-18 03:21:45.908 352 18156.86 115.99 52795.57 88888.00 2005-12-18 03:21:46.408 352 18156.91 116.03 52795.67 88888.00 2005-12-18 03:21:46.908 352 18156.82 116.12 52795.75 88888.00 2005-12-18 03:21:47.408 352 18156.64 116.06 52795.67 88888.00 2005-12-18 03:21:47.908 352 18156.67 116.03 52795.59 88888.00 2005-12-18 03:21:48.408 352 18156.84 116.01 52795.57 88888.00 2005-12-18 03:21:48.908 352 18156.66 116.07 52795.73 88888.00 2005-12-18 03:21:49.408 352 18156.57 116.04 52795.64 88888.00 2005-12-18 03:21:49.908 352 18156.67 116.00 52795.59 88888.00 2005-12-18 03:21:50.408 352 18156.71 115.98 52795.71 88888.00 2005-12-18 03:21:50.908 352 18156.69 115.99 52795.85 88888.00 2005-12-18 03:21:51.408 352 18156.68 116.01 52795.93 88888.00 2005-12-18 03:21:51.908 352 18156.58 116.04 52795.92 88888.00 2005-12-18 03:21:52.408 352 18156.52 115.98 52795.76 88888.00 2005-12-18 03:21:52.908 352 18156.65 116.01 52795.69 88888.00 2005-12-18 03:21:53.408 352 18156.73 115.96 52795.80 88888.00 2005-12-18 03:21:53.908 352 18156.79 115.83 52795.90 88888.00 2005-12-18 03:21:54.408 352 18156.74 115.82 52795.88 88888.00 2005-12-18 03:21:54.908 352 18156.71 115.82 52795.85 88888.00 2005-12-18 03:21:55.408 352 18156.66 115.83 52795.69 88888.00 2005-12-18 03:21:55.908 352 18156.62 115.95 52795.66 88888.00 2005-12-18 03:21:56.408 352 18156.71 116.00 52795.69 88888.00 2005-12-18 03:21:56.908 352 18156.81 115.92 52795.67 88888.00 2005-12-18 03:21:57.408 352 18156.79 115.95 52795.62 88888.00 2005-12-18 03:21:57.908 352 18156.78 115.91 52795.71 88888.00 2005-12-18 03:21:58.408 352 18156.63 115.86 52795.77 88888.00 2005-12-18 03:21:58.908 352 18156.70 115.83 52795.74 88888.00 2005-12-18 03:21:59.408 352 18156.78 115.77 52795.79 88888.00 2005-12-18 03:21:59.908 352 18156.71 115.73 52795.79 88888.00 2005-12-18 03:22:00.408 352 18156.59 115.69 52795.74 88888.00 2005-12-18 03:22:00.908 352 18156.43 115.69 52795.82 88888.00 2005-12-18 03:22:01.408 352 18156.43 115.73 52795.76 88888.00 2005-12-18 03:22:01.908 352 18156.38 115.77 52795.63 88888.00 2005-12-18 03:22:02.408 352 18156.41 115.86 52795.67 88888.00 2005-12-18 03:22:02.908 352 18156.41 115.91 52795.67 88888.00 2005-12-18 03:22:03.408 352 18156.37 115.84 52795.60 88888.00 2005-12-18 03:22:03.908 352 18156.35 115.82 52795.68 88888.00 2005-12-18 03:22:04.408 352 18156.31 115.81 52795.78 88888.00 2005-12-18 03:22:04.908 352 18156.26 115.88 52795.69 88888.00 2005-12-18 03:22:05.408 352 18156.29 115.89 52795.70 88888.00 2005-12-18 03:22:05.908 352 18156.30 115.83 52795.66 88888.00 2005-12-18 03:22:06.408 352 18156.23 115.84 52795.74 88888.00 2005-12-18 03:22:06.908 352 18156.00 115.85 52795.74 88888.00 2005-12-18 03:22:07.408 352 18156.32 115.83 52795.65 88888.00 2005-12-18 03:22:07.908 352 18156.40 115.90 52795.55 88888.00 2005-12-18 03:22:08.408 352 18156.31 115.95 52795.58 88888.00 2005-12-18 03:22:08.908 352 18156.25 115.87 52795.66 88888.00 2005-12-18 03:22:09.408 352 18156.31 115.80 52795.66 88888.00 2005-12-18 03:22:09.908 352 18156.30 115.89 52795.71 88888.00 2005-12-18 03:22:10.408 352 18156.37 115.97 52795.62 88888.00 2005-12-18 03:22:10.908 352 18156.33 115.99 52795.68 88888.00 2005-12-18 03:22:11.408 352 18156.37 116.00 52795.64 88888.00 2005-12-18 03:22:11.908 352 18156.44 116.02 52795.69 88888.00 2005-12-18 03:22:12.408 352 18156.36 116.01 52795.65 88888.00 2005-12-18 03:22:12.908 352 18156.37 115.95 52795.60 88888.00 2005-12-18 03:22:13.408 352 18156.47 115.94 52795.62 88888.00 2005-12-18 03:22:13.908 352 18156.52 115.94 52795.78 88888.00 2005-12-18 03:22:14.408 352 18156.44 115.90 52795.79 88888.00 2005-12-18 03:22:14.908 352 18156.37 115.96 52795.78 88888.00 2005-12-18 03:22:15.408 352 18156.34 115.95 52795.76 88888.00 2005-12-18 03:22:15.908 352 18156.35 115.89 52795.78 88888.00 2005-12-18 03:22:16.408 352 18156.35 115.87 52795.81 88888.00 2005-12-18 03:22:16.908 352 18156.34 115.96 52795.69 88888.00 2005-12-18 03:22:17.408 352 18156.34 116.00 52795.76 88888.00 2005-12-18 03:22:17.908 352 18156.40 115.97 52795.85 88888.00 2005-12-18 03:22:18.408 352 18156.49 115.94 52795.90 88888.00 2005-12-18 03:22:18.908 352 18156.44 115.95 52795.88 88888.00 2005-12-18 03:22:19.408 352 18156.47 115.98 52795.80 88888.00 2005-12-18 03:22:19.908 352 18156.54 115.94 52795.89 88888.00 2005-12-18 03:22:20.408 352 18156.47 115.88 52795.92 88888.00 2005-12-18 03:22:20.908 352 18156.53 115.91 52795.85 88888.00 2005-12-18 03:22:21.408 352 18156.59 115.80 52795.90 88888.00 2005-12-18 03:22:21.908 352 18156.52 115.82 52795.87 88888.00 2005-12-18 03:22:22.408 352 18156.55 115.85 52795.83 88888.00 2005-12-18 03:22:22.908 352 18156.55 115.98 52795.73 88888.00 2005-12-18 03:22:23.408 352 18156.52 115.99 52795.73 88888.00 2005-12-18 03:22:23.908 352 18156.48 115.94 52795.70 88888.00 2005-12-18 03:22:24.408 352 18156.45 115.97 52795.67 88888.00 2005-12-18 03:22:24.908 352 18156.44 116.00 52795.70 88888.00 2005-12-18 03:22:25.408 352 18156.38 115.91 52795.66 88888.00 2005-12-18 03:22:25.908 352 18156.20 115.84 52795.76 88888.00 2005-12-18 03:22:26.408 352 18155.59 115.87 52795.81 88888.00 2005-12-18 03:22:26.908 352 18155.43 115.90 52795.73 88888.00 2005-12-18 03:22:27.408 352 18155.42 115.96 52795.80 88888.00 2005-12-18 03:22:27.908 352 18155.40 116.06 52795.78 88888.00 2005-12-18 03:22:28.408 352 18155.66 116.04 52795.89 88888.00 2005-12-18 03:22:28.908 352 18156.12 116.04 52795.78 88888.00 2005-12-18 03:22:29.408 352 18156.32 115.97 52795.65 88888.00 2005-12-18 03:22:29.908 352 18156.32 116.00 52795.69 88888.00 2005-12-18 03:22:30.408 352 18156.37 116.02 52795.70 88888.00 2005-12-18 03:22:30.908 352 18156.35 115.91 52795.67 88888.00 2005-12-18 03:22:31.408 352 18156.29 115.82 52795.59 88888.00 2005-12-18 03:22:31.908 352 18156.31 115.67 52795.74 88888.00 2005-12-18 03:22:32.408 352 18156.33 115.70 52795.74 88888.00 2005-12-18 03:22:32.908 352 18156.43 115.73 52795.67 88888.00 2005-12-18 03:22:33.408 352 18156.44 115.77 52795.73 88888.00 2005-12-18 03:22:33.908 352 18156.38 115.84 52795.62 88888.00 2005-12-18 03:22:34.408 352 18156.34 115.85 52795.64 88888.00 2005-12-18 03:22:34.908 352 18156.34 115.79 52795.71 88888.00 2005-12-18 03:22:35.408 352 18156.34 115.76 52795.70 88888.00 2005-12-18 03:22:35.908 352 18156.34 115.81 52795.70 88888.00 2005-12-18 03:22:36.408 352 18156.25 115.80 52795.62 88888.00 2005-12-18 03:22:36.908 352 18156.30 115.82 52795.58 88888.00 2005-12-18 03:22:37.408 352 18156.21 115.73 52795.69 88888.00 2005-12-18 03:22:37.908 352 18156.08 115.68 52795.90 88888.00 2005-12-18 03:22:38.408 352 18156.23 115.75 52795.93 88888.00 2005-12-18 03:22:38.908 352 18156.21 115.59 52795.88 88888.00 2005-12-18 03:22:39.408 352 18156.29 115.52 52795.85 88888.00 2005-12-18 03:22:39.908 352 18156.33 115.63 52795.85 88888.00 2005-12-18 03:22:40.408 352 18156.33 115.70 52795.94 88888.00 2005-12-18 03:22:40.908 352 18156.14 115.76 52795.94 88888.00 2005-12-18 03:22:41.408 352 18156.24 115.73 52795.82 88888.00 2005-12-18 03:22:41.908 352 18156.45 115.70 52795.77 88888.00 2005-12-18 03:22:42.408 352 18156.44 115.73 52795.78 88888.00 2005-12-18 03:22:42.908 352 18156.46 115.73 52795.81 88888.00 2005-12-18 03:22:43.408 352 18156.51 115.75 52795.73 88888.00 2005-12-18 03:22:43.908 352 18156.35 115.73 52795.74 88888.00 2005-12-18 03:22:44.408 352 18156.25 115.71 52795.76 88888.00 2005-12-18 03:22:44.908 352 18156.25 115.65 52795.74 88888.00 2005-12-18 03:22:45.408 352 18156.27 115.71 52795.65 88888.00 2005-12-18 03:22:45.908 352 18156.32 115.72 52795.57 88888.00 2005-12-18 03:22:46.408 352 18156.29 115.79 52795.55 88888.00 2005-12-18 03:22:46.908 352 18156.13 115.73 52795.47 88888.00 2005-12-18 03:22:47.408 352 18155.83 115.67 52795.59 88888.00 2005-12-18 03:22:47.908 352 18155.89 115.65 52795.69 88888.00 2005-12-18 03:22:48.408 352 18156.27 115.68 52795.75 88888.00 2005-12-18 03:22:48.908 352 18156.26 115.66 52795.73 88888.00 2005-12-18 03:22:49.408 352 18156.26 115.58 52795.64 88888.00 2005-12-18 03:22:49.908 352 18156.25 115.59 52795.55 88888.00 2005-12-18 03:22:50.408 352 18156.13 115.64 52795.65 88888.00 2005-12-18 03:22:50.908 352 18156.19 115.67 52795.64 88888.00 2005-12-18 03:22:51.408 352 18156.08 115.72 52795.47 88888.00 2005-12-18 03:22:51.908 352 18156.10 115.72 52795.50 88888.00 2005-12-18 03:22:52.408 352 18156.03 115.68 52795.67 88888.00 2005-12-18 03:22:52.908 352 18156.18 115.66 52795.74 88888.00 2005-12-18 03:22:53.408 352 18156.26 115.59 52795.75 88888.00 2005-12-18 03:22:53.908 352 18156.30 115.55 52795.76 88888.00 2005-12-18 03:22:54.408 352 18156.21 115.64 52795.79 88888.00 2005-12-18 03:22:54.908 352 18156.05 115.69 52795.80 88888.00 2005-12-18 03:22:55.408 352 18156.15 115.69 52795.77 88888.00 2005-12-18 03:22:55.908 352 18156.20 115.65 52795.59 88888.00 2005-12-18 03:22:56.408 352 18156.21 115.62 52795.58 88888.00 2005-12-18 03:22:56.908 352 18156.13 115.65 52795.60 88888.00 2005-12-18 03:22:57.408 352 18156.10 115.65 52795.67 88888.00 2005-12-18 03:22:57.908 352 18155.89 115.62 52795.71 88888.00 2005-12-18 03:22:58.408 352 18155.81 115.58 52795.63 88888.00 2005-12-18 03:22:58.908 352 18155.87 115.58 52795.68 88888.00 2005-12-18 03:22:59.408 352 18155.94 115.55 52795.67 88888.00 2005-12-18 03:22:59.908 352 18155.99 115.57 52795.76 88888.00 2005-12-18 03:23:00.408 352 18155.97 115.55 52795.93 88888.00 2005-12-18 03:23:00.908 352 18155.95 115.55 52795.97 88888.00 2005-12-18 03:23:01.408 352 18155.94 115.50 52795.88 88888.00 2005-12-18 03:23:01.908 352 18155.93 115.59 52795.74 88888.00 2005-12-18 03:23:02.408 352 18155.67 115.75 52795.76 88888.00 2005-12-18 03:23:02.908 352 18155.73 115.77 52795.83 88888.00 2005-12-18 03:23:03.408 352 18155.93 115.72 52795.90 88888.00 2005-12-18 03:23:03.908 352 18155.91 115.69 52795.93 88888.00 2005-12-18 03:23:04.408 352 18155.97 115.64 52795.91 88888.00 2005-12-18 03:23:04.908 352 18156.08 115.61 52795.83 88888.00 2005-12-18 03:23:05.408 352 18156.18 115.62 52795.79 88888.00 2005-12-18 03:23:05.908 352 18156.15 115.56 52795.76 88888.00 2005-12-18 03:23:06.408 352 18156.13 115.58 52795.83 88888.00 2005-12-18 03:23:06.908 352 18156.16 115.59 52795.79 88888.00 2005-12-18 03:23:07.408 352 18156.11 115.55 52795.62 88888.00 2005-12-18 03:23:07.908 352 18156.08 115.61 52795.64 88888.00 2005-12-18 03:23:08.408 352 18156.08 115.67 52795.74 88888.00 2005-12-18 03:23:08.908 352 18156.11 115.67 52795.85 88888.00 2005-12-18 03:23:09.408 352 18156.11 115.72 52795.83 88888.00 2005-12-18 03:23:09.908 352 18156.06 115.81 52795.73 88888.00 2005-12-18 03:23:10.408 352 18156.08 115.82 52795.75 88888.00 2005-12-18 03:23:10.908 352 18156.04 115.71 52795.83 88888.00 2005-12-18 03:23:11.408 352 18155.93 115.67 52795.90 88888.00 2005-12-18 03:23:11.908 352 18155.88 115.73 52795.81 88888.00 2005-12-18 03:23:12.408 352 18155.87 115.69 52795.81 88888.00 2005-12-18 03:23:12.908 352 18155.91 115.73 52795.79 88888.00 2005-12-18 03:23:13.408 352 18155.95 115.78 52795.74 88888.00 2005-12-18 03:23:13.908 352 18156.02 115.75 52795.83 88888.00 2005-12-18 03:23:14.408 352 18155.98 115.70 52795.78 88888.00 2005-12-18 03:23:14.908 352 18155.82 115.68 52795.66 88888.00 2005-12-18 03:23:15.408 352 18155.89 115.76 52795.76 88888.00 2005-12-18 03:23:15.908 352 18156.04 115.83 52795.71 88888.00 2005-12-18 03:23:16.408 352 18156.01 115.72 52795.75 88888.00 2005-12-18 03:23:16.908 352 18156.09 115.71 52795.82 88888.00 2005-12-18 03:23:17.408 352 18156.08 115.74 52795.77 88888.00 2005-12-18 03:23:17.908 352 18156.12 115.72 52795.77 88888.00 2005-12-18 03:23:18.408 352 18156.14 115.63 52795.73 88888.00 2005-12-18 03:23:18.908 352 18156.22 115.62 52795.70 88888.00 2005-12-18 03:23:19.408 352 18156.25 115.62 52795.73 88888.00 2005-12-18 03:23:19.908 352 18156.33 115.51 52795.73 88888.00 2005-12-18 03:23:20.408 352 18156.31 115.42 52795.78 88888.00 2005-12-18 03:23:20.908 352 18156.19 115.48 52795.74 88888.00 2005-12-18 03:23:21.408 352 18156.21 115.59 52795.85 88888.00 2005-12-18 03:23:21.908 352 18156.27 115.64 52795.85 88888.00 2005-12-18 03:23:22.408 352 18156.30 115.65 52795.80 88888.00 2005-12-18 03:23:22.908 352 18156.23 115.58 52795.92 88888.00 2005-12-18 03:23:23.408 352 18156.30 115.55 52795.97 88888.00 2005-12-18 03:23:23.908 352 18156.34 115.52 52795.94 88888.00 2005-12-18 03:23:24.408 352 18156.30 115.67 52795.90 88888.00 2005-12-18 03:23:24.908 352 18156.33 115.71 52795.91 88888.00 2005-12-18 03:23:25.408 352 18156.27 115.68 52795.81 88888.00 2005-12-18 03:23:25.908 352 18156.18 115.65 52795.82 88888.00 2005-12-18 03:23:26.408 352 18156.24 115.59 52795.85 88888.00 2005-12-18 03:23:26.908 352 18156.25 115.63 52795.81 88888.00 2005-12-18 03:23:27.408 352 18156.31 115.72 52795.80 88888.00 2005-12-18 03:23:27.908 352 18156.15 115.76 52795.86 88888.00 2005-12-18 03:23:28.408 352 18156.02 115.84 52795.85 88888.00 2005-12-18 03:23:28.908 352 18156.04 115.92 52795.85 88888.00 2005-12-18 03:23:29.408 352 18155.64 115.95 52795.90 88888.00 2005-12-18 03:23:29.908 352 18155.81 115.87 52795.89 88888.00 2005-12-18 03:23:30.408 352 18155.89 115.70 52795.86 88888.00 2005-12-18 03:23:30.908 352 18155.51 115.56 52795.85 88888.00 2005-12-18 03:23:31.408 352 18155.42 115.62 52795.77 88888.00 2005-12-18 03:23:31.908 352 18155.42 115.71 52795.86 88888.00 2005-12-18 03:23:32.408 352 18155.40 115.82 52795.89 88888.00 2005-12-18 03:23:32.908 352 18155.40 115.82 52795.87 88888.00 2005-12-18 03:23:33.408 352 18155.40 115.81 52795.90 88888.00 2005-12-18 03:23:33.908 352 18155.40 115.71 52796.03 88888.00 2005-12-18 03:23:34.408 352 18155.40 115.71 52795.99 88888.00 2005-12-18 03:23:34.908 352 18155.40 115.79 52795.85 88888.00 2005-12-18 03:23:35.408 352 18155.40 115.87 52795.83 88888.00 2005-12-18 03:23:35.908 352 18155.40 115.82 52795.76 88888.00 2005-12-18 03:23:36.408 352 18155.40 115.87 52795.69 88888.00 2005-12-18 03:23:36.908 352 18155.40 115.94 52795.85 88888.00 2005-12-18 03:23:37.408 352 18155.40 115.94 52795.90 88888.00 2005-12-18 03:23:37.908 352 18155.40 115.88 52796.00 88888.00 2005-12-18 03:23:38.408 352 18155.40 115.98 52795.92 88888.00 2005-12-18 03:23:38.908 352 18155.40 115.97 52795.75 88888.00 2005-12-18 03:23:39.408 352 18155.54 116.06 52795.66 88888.00 2005-12-18 03:23:39.908 352 18156.10 116.15 52795.69 88888.00 2005-12-18 03:23:40.408 352 18156.40 116.03 52795.65 88888.00 2005-12-18 03:23:40.908 352 18156.38 115.89 52795.64 88888.00 2005-12-18 03:23:41.408 352 18156.26 115.88 52795.71 88888.00 2005-12-18 03:23:41.908 352 18156.21 115.97 52795.89 88888.00 2005-12-18 03:23:42.408 352 18156.18 116.04 52795.92 88888.00 2005-12-18 03:23:42.908 352 18156.18 116.03 52795.85 88888.00 2005-12-18 03:23:43.408 352 18156.19 116.02 52795.76 88888.00 2005-12-18 03:23:43.908 352 18156.25 115.97 52795.80 88888.00 2005-12-18 03:23:44.408 352 18156.26 115.98 52795.83 88888.00 2005-12-18 03:23:44.908 352 18156.24 116.13 52795.80 88888.00 2005-12-18 03:23:45.408 352 18156.19 116.12 52795.79 88888.00 2005-12-18 03:23:45.908 352 18156.20 116.16 52795.82 88888.00 2005-12-18 03:23:46.408 352 18156.23 116.22 52795.76 88888.00 2005-12-18 03:23:46.908 352 18156.27 116.15 52795.73 88888.00 2005-12-18 03:23:47.408 352 18156.24 116.12 52795.73 88888.00 2005-12-18 03:23:47.908 352 18156.15 116.19 52795.73 88888.00 2005-12-18 03:23:48.408 352 18156.20 116.21 52795.69 88888.00 2005-12-18 03:23:48.908 352 18156.16 116.21 52795.71 88888.00 2005-12-18 03:23:49.408 352 18156.01 116.17 52795.64 88888.00 2005-12-18 03:23:49.908 352 18156.14 116.13 52795.73 88888.00 2005-12-18 03:23:50.408 352 18156.08 116.11 52795.75 88888.00 2005-12-18 03:23:50.908 352 18156.04 116.12 52795.77 88888.00 2005-12-18 03:23:51.408 352 18156.19 116.10 52795.75 88888.00 2005-12-18 03:23:51.908 352 18156.24 116.07 52795.79 88888.00 2005-12-18 03:23:52.408 352 18156.11 116.08 52795.75 88888.00 2005-12-18 03:23:52.908 352 18156.00 116.07 52795.67 88888.00 2005-12-18 03:23:53.408 352 18156.02 116.12 52795.67 88888.00 2005-12-18 03:23:53.908 352 18156.08 116.00 52795.76 88888.00 2005-12-18 03:23:54.408 352 18156.09 115.89 52795.74 88888.00 2005-12-18 03:23:54.908 352 18156.06 115.86 52795.67 88888.00 2005-12-18 03:23:55.408 352 18156.13 115.80 52795.67 88888.00 2005-12-18 03:23:55.908 352 18156.06 115.84 52795.74 88888.00 2005-12-18 03:23:56.408 352 18156.06 115.88 52795.66 88888.00 2005-12-18 03:23:56.908 352 18155.92 115.82 52795.64 88888.00 2005-12-18 03:23:57.408 352 18156.01 115.82 52795.71 88888.00 2005-12-18 03:23:57.908 352 18156.05 115.89 52795.83 88888.00 2005-12-18 03:23:58.408 352 18156.05 115.87 52795.91 88888.00 2005-12-18 03:23:58.908 352 18156.08 115.95 52795.89 88888.00 2005-12-18 03:23:59.408 352 18156.08 115.98 52795.83 88888.00 2005-12-18 03:23:59.908 352 18155.93 115.98 52795.83 88888.00 2005-12-18 03:24:00.408 352 18155.66 115.97 52795.90 88888.00 2005-12-18 03:24:00.908 352 18155.55 116.00 52795.92 88888.00 2005-12-18 03:24:01.408 352 18155.84 115.91 52795.93 88888.00 2005-12-18 03:24:01.908 352 18156.00 115.98 52795.93 88888.00 2005-12-18 03:24:02.408 352 18156.08 116.07 52795.87 88888.00 2005-12-18 03:24:02.908 352 18156.00 116.26 52795.94 88888.00 2005-12-18 03:24:03.408 352 18155.94 116.32 52795.94 88888.00 2005-12-18 03:24:03.908 352 18155.87 116.30 52795.97 88888.00 2005-12-18 03:24:04.408 352 18156.02 116.32 52795.93 88888.00 2005-12-18 03:24:04.908 352 18156.06 116.28 52795.90 88888.00 2005-12-18 03:24:05.408 352 18156.01 116.18 52795.91 88888.00 2005-12-18 03:24:05.908 352 18155.87 116.16 52795.88 88888.00 2005-12-18 03:24:06.408 352 18155.95 116.21 52795.74 88888.00 2005-12-18 03:24:06.908 352 18155.80 116.24 52795.68 88888.00 2005-12-18 03:24:07.408 352 18155.79 116.22 52795.85 88888.00 2005-12-18 03:24:07.908 352 18155.88 116.17 52795.87 88888.00 2005-12-18 03:24:08.408 352 18155.97 116.19 52795.83 88888.00 2005-12-18 03:24:08.908 352 18156.03 116.13 52795.89 88888.00 2005-12-18 03:24:09.408 352 18156.09 115.98 52795.91 88888.00 2005-12-18 03:24:09.908 352 18156.00 116.07 52795.86 88888.00 2005-12-18 03:24:10.408 352 18156.05 116.13 52795.85 88888.00 2005-12-18 03:24:10.908 352 18156.08 116.14 52795.67 88888.00 2005-12-18 03:24:11.408 352 18156.03 116.04 52795.62 88888.00 2005-12-18 03:24:11.908 352 18155.99 115.92 52795.75 88888.00 2005-12-18 03:24:12.408 352 18156.13 115.97 52795.80 88888.00 2005-12-18 03:24:12.908 352 18156.08 115.96 52795.80 88888.00 2005-12-18 03:24:13.408 352 18156.08 115.86 52795.75 88888.00 2005-12-18 03:24:13.908 352 18156.14 115.97 52795.67 88888.00 2005-12-18 03:24:14.408 352 18156.20 116.15 52795.67 88888.00 2005-12-18 03:24:14.908 352 18156.13 116.22 52795.76 88888.00 2005-12-18 03:24:15.408 352 18155.98 116.22 52795.64 88888.00 2005-12-18 03:24:15.908 352 18156.08 116.25 52795.75 88888.00 2005-12-18 03:24:16.408 352 18156.19 116.34 52795.81 88888.00 2005-12-18 03:24:16.908 352 18156.24 116.28 52795.81 88888.00 2005-12-18 03:24:17.408 352 18156.14 116.18 52795.85 88888.00 2005-12-18 03:24:17.908 352 18156.14 116.13 52795.81 88888.00 2005-12-18 03:24:18.408 352 18155.90 116.09 52795.81 88888.00 2005-12-18 03:24:18.908 352 18156.01 116.09 52795.90 88888.00 2005-12-18 03:24:19.408 352 18156.16 116.16 52795.89 88888.00 2005-12-18 03:24:19.908 352 18156.27 116.14 52795.87 88888.00 2005-12-18 03:24:20.408 352 18156.27 116.10 52795.87 88888.00 2005-12-18 03:24:20.908 352 18156.15 116.10 52795.82 88888.00 2005-12-18 03:24:21.408 352 18156.16 116.16 52795.79 88888.00 2005-12-18 03:24:21.908 352 18156.13 116.21 52795.82 88888.00 2005-12-18 03:24:22.408 352 18156.25 116.26 52795.96 88888.00 2005-12-18 03:24:22.908 352 18156.20 116.22 52796.00 88888.00 2005-12-18 03:24:23.408 352 18156.16 116.21 52796.04 88888.00 2005-12-18 03:24:23.908 352 18156.18 116.18 52796.06 88888.00 2005-12-18 03:24:24.408 352 18156.11 116.23 52795.99 88888.00 2005-12-18 03:24:24.908 352 18156.20 116.22 52795.89 88888.00 2005-12-18 03:24:25.408 352 18156.13 116.17 52795.87 88888.00 2005-12-18 03:24:25.908 352 18156.08 116.16 52795.93 88888.00 2005-12-18 03:24:26.408 352 18156.03 116.17 52795.89 88888.00 2005-12-18 03:24:26.908 352 18156.09 116.12 52795.92 88888.00 2005-12-18 03:24:27.408 352 18156.16 116.13 52795.99 88888.00 2005-12-18 03:24:27.908 352 18156.19 116.07 52795.98 88888.00 2005-12-18 03:24:28.408 352 18156.19 116.03 52796.05 88888.00 2005-12-18 03:24:28.908 352 18156.13 116.08 52796.04 88888.00 2005-12-18 03:24:29.408 352 18156.06 116.10 52795.99 88888.00 2005-12-18 03:24:29.908 352 18155.89 116.18 52796.01 88888.00 2005-12-18 03:24:30.408 352 18155.95 116.18 52796.06 88888.00 2005-12-18 03:24:30.908 352 18155.98 116.15 52796.10 88888.00 2005-12-18 03:24:31.408 352 18155.95 116.16 52796.06 88888.00 2005-12-18 03:24:31.908 352 18155.89 116.16 52796.01 88888.00 2005-12-18 03:24:32.408 352 18156.10 116.19 52795.91 88888.00 2005-12-18 03:24:32.908 352 18155.81 116.18 52795.86 88888.00 2005-12-18 03:24:33.408 352 18155.73 116.16 52795.91 88888.00 2005-12-18 03:24:33.908 352 18155.92 116.15 52795.98 88888.00 2005-12-18 03:24:34.408 352 18155.97 116.13 52795.99 88888.00 2005-12-18 03:24:34.908 352 18156.20 116.16 52795.85 88888.00 2005-12-18 03:24:35.408 352 18156.29 116.19 52795.85 88888.00 2005-12-18 03:24:35.908 352 18156.16 116.21 52795.91 88888.00 2005-12-18 03:24:36.408 352 18156.11 116.15 52795.85 88888.00 2005-12-18 03:24:36.908 352 18156.06 116.11 52795.96 88888.00 2005-12-18 03:24:37.408 352 18155.97 116.08 52795.86 88888.00 2005-12-18 03:24:37.908 352 18156.08 116.07 52795.88 88888.00 2005-12-18 03:24:38.408 352 18156.06 116.12 52795.83 88888.00 2005-12-18 03:24:38.908 352 18156.00 116.13 52795.83 88888.00 2005-12-18 03:24:39.408 352 18156.05 116.11 52795.86 88888.00 2005-12-18 03:24:39.908 352 18155.95 116.10 52795.90 88888.00 2005-12-18 03:24:40.408 352 18155.95 116.06 52795.82 88888.00 2005-12-18 03:24:40.908 352 18156.00 116.00 52795.89 88888.00 2005-12-18 03:24:41.408 352 18156.19 115.99 52795.96 88888.00 2005-12-18 03:24:41.908 352 18156.14 116.03 52795.97 88888.00 2005-12-18 03:24:42.408 352 18156.23 116.08 52795.91 88888.00 2005-12-18 03:24:42.908 352 18156.16 116.01 52795.86 88888.00 2005-12-18 03:24:43.408 352 18156.15 116.01 52795.89 88888.00 2005-12-18 03:24:43.908 352 18156.18 116.13 52795.78 88888.00 2005-12-18 03:24:44.408 352 18156.11 116.13 52795.86 88888.00 2005-12-18 03:24:44.908 352 18155.86 116.05 52795.91 88888.00 2005-12-18 03:24:45.408 352 18155.49 116.09 52795.89 88888.00 2005-12-18 03:24:45.908 352 18155.44 116.12 52795.86 88888.00 2005-12-18 03:24:46.408 352 18155.81 116.21 52795.86 88888.00 2005-12-18 03:24:46.908 352 18156.08 116.22 52795.79 88888.00 2005-12-18 03:24:47.408 352 18156.24 116.17 52795.79 88888.00 2005-12-18 03:24:47.908 352 18156.22 116.20 52795.92 88888.00 2005-12-18 03:24:48.408 352 18156.31 116.24 52795.97 88888.00 2005-12-18 03:24:48.908 352 18156.18 116.14 52796.04 88888.00 2005-12-18 03:24:49.408 352 18156.05 116.12 52795.93 88888.00 2005-12-18 03:24:49.908 352 18156.12 116.20 52795.86 88888.00 2005-12-18 03:24:50.408 352 18156.24 116.14 52795.82 88888.00 2005-12-18 03:24:50.908 352 18156.11 116.08 52795.96 88888.00 2005-12-18 03:24:51.408 352 18156.11 116.01 52795.88 88888.00 2005-12-18 03:24:51.908 352 18156.19 115.79 52795.89 88888.00 2005-12-18 03:24:52.408 352 18156.09 115.78 52795.82 88888.00 2005-12-18 03:24:52.908 352 18156.10 115.89 52795.85 88888.00 2005-12-18 03:24:53.408 352 18156.10 115.99 52795.82 88888.00 2005-12-18 03:24:53.908 352 18156.11 115.98 52795.85 88888.00 2005-12-18 03:24:54.408 352 18156.08 115.85 52795.78 88888.00 2005-12-18 03:24:54.908 352 18156.03 115.81 52795.78 88888.00 2005-12-18 03:24:55.408 352 18156.08 115.77 52795.91 88888.00 2005-12-18 03:24:55.908 352 18156.11 115.78 52795.90 88888.00 2005-12-18 03:24:56.408 352 18155.99 115.80 52795.88 88888.00 2005-12-18 03:24:56.908 352 18156.02 115.88 52795.81 88888.00 2005-12-18 03:24:57.408 352 18156.02 115.77 52795.79 88888.00 2005-12-18 03:24:57.908 352 18156.01 115.72 52795.90 88888.00 2005-12-18 03:24:58.408 352 18156.11 115.68 52795.91 88888.00 2005-12-18 03:24:58.908 352 18156.03 115.71 52795.79 88888.00 2005-12-18 03:24:59.408 352 18155.94 115.71 52795.77 88888.00 2005-12-18 03:24:59.908 352 18155.98 115.72 52795.81 88888.00 2005-12-18 03:25:00.408 352 18155.93 115.72 52795.82 88888.00 2005-12-18 03:25:00.908 352 18155.92 115.81 52795.82 88888.00 2005-12-18 03:25:01.408 352 18155.93 115.83 52795.80 88888.00 2005-12-18 03:25:01.908 352 18155.90 115.83 52795.78 88888.00 2005-12-18 03:25:02.408 352 18155.97 115.85 52795.88 88888.00 2005-12-18 03:25:02.908 352 18156.04 115.86 52795.88 88888.00 2005-12-18 03:25:03.408 352 18156.00 115.85 52795.87 88888.00 2005-12-18 03:25:03.908 352 18156.00 115.79 52795.85 88888.00 2005-12-18 03:25:04.408 352 18156.13 115.70 52795.78 88888.00 2005-12-18 03:25:04.908 352 18156.10 115.63 52795.81 88888.00 2005-12-18 03:25:05.408 352 18156.06 115.67 52795.71 88888.00 2005-12-18 03:25:05.908 352 18156.15 115.85 52795.59 88888.00 2005-12-18 03:25:06.408 352 18156.08 115.81 52795.60 88888.00 2005-12-18 03:25:06.908 352 18156.10 115.77 52795.63 88888.00 2005-12-18 03:25:07.408 352 18156.03 115.73 52795.68 88888.00 2005-12-18 03:25:07.908 352 18155.94 115.85 52795.64 88888.00 2005-12-18 03:25:08.408 352 18155.71 115.79 52795.77 88888.00 2005-12-18 03:25:08.908 352 18155.51 115.81 52795.65 88888.00 2005-12-18 03:25:09.408 352 18155.42 115.78 52795.71 88888.00 2005-12-18 03:25:09.908 352 18155.47 115.76 52795.87 88888.00 2005-12-18 03:25:10.408 352 18155.70 115.86 52795.89 88888.00 2005-12-18 03:25:10.908 352 18155.83 115.88 52795.88 88888.00 2005-12-18 03:25:11.408 352 18155.88 115.88 52795.76 88888.00 2005-12-18 03:25:11.908 352 18155.79 115.84 52795.55 88888.00 2005-12-18 03:25:12.408 352 18155.90 115.81 52795.52 88888.00 2005-12-18 03:25:12.908 352 18155.83 115.79 52795.60 88888.00 2005-12-18 03:25:13.408 352 18155.54 115.81 52795.71 88888.00 2005-12-18 03:25:13.908 352 18155.43 115.77 52795.68 88888.00 2005-12-18 03:25:14.408 352 18155.42 115.73 52795.63 88888.00 2005-12-18 03:25:14.908 352 18155.40 115.77 52795.70 88888.00 2005-12-18 03:25:15.408 352 18155.40 115.77 52795.63 88888.00 2005-12-18 03:25:15.908 352 18155.40 115.62 52795.59 88888.00 2005-12-18 03:25:16.408 352 18155.40 115.71 52795.74 88888.00 2005-12-18 03:25:16.908 352 18155.40 115.87 52795.68 88888.00 2005-12-18 03:25:17.408 352 18155.40 115.86 52795.69 88888.00 2005-12-18 03:25:17.908 352 18155.40 115.89 52795.67 88888.00 2005-12-18 03:25:18.408 352 18155.40 115.96 52795.57 88888.00 2005-12-18 03:25:18.908 352 18155.40 115.88 52795.57 88888.00 2005-12-18 03:25:19.408 352 18155.40 115.75 52795.64 88888.00 2005-12-18 03:25:19.908 352 18155.40 115.79 52795.63 88888.00 2005-12-18 03:25:20.408 352 18155.40 115.89 52795.59 88888.00 2005-12-18 03:25:20.908 352 18155.40 116.05 52795.53 88888.00 2005-12-18 03:25:21.408 352 18155.40 116.07 52795.54 88888.00 2005-12-18 03:25:21.908 352 18155.40 116.02 52795.73 88888.00 2005-12-18 03:25:22.408 352 18155.40 116.03 52795.83 88888.00 2005-12-18 03:25:22.908 352 18155.40 116.03 52795.77 88888.00 2005-12-18 03:25:23.408 352 18155.40 115.92 52795.71 88888.00 2005-12-18 03:25:23.908 352 18155.40 115.81 52795.77 88888.00 2005-12-18 03:25:24.408 352 18155.40 115.71 52795.80 88888.00 2005-12-18 03:25:24.908 352 18155.40 115.67 52795.86 88888.00 2005-12-18 03:25:25.408 352 18155.40 115.65 52795.74 88888.00 2005-12-18 03:25:25.908 352 18155.40 115.62 52795.62 88888.00 2005-12-18 03:25:26.408 352 18155.40 115.63 52795.62 88888.00 2005-12-18 03:25:26.908 352 18155.40 115.59 52795.74 88888.00 2005-12-18 03:25:27.408 352 18155.40 115.59 52795.63 88888.00 2005-12-18 03:25:27.908 352 18155.40 115.58 52795.65 88888.00 2005-12-18 03:25:28.408 352 18155.40 115.64 52795.60 88888.00 2005-12-18 03:25:28.908 352 18155.40 115.62 52795.67 88888.00 2005-12-18 03:25:29.408 352 18155.40 115.64 52795.65 88888.00 2005-12-18 03:25:29.908 352 18155.40 115.65 52795.67 88888.00 2005-12-18 03:25:30.408 352 18155.40 115.80 52795.57 88888.00 2005-12-18 03:25:30.908 352 18155.40 115.82 52795.53 88888.00 2005-12-18 03:25:31.408 352 18155.40 115.88 52795.57 88888.00 2005-12-18 03:25:31.908 352 18155.40 115.78 52795.62 88888.00 2005-12-18 03:25:32.408 352 18155.40 115.74 52795.65 88888.00 2005-12-18 03:25:32.908 352 18155.40 115.76 52795.73 88888.00 2005-12-18 03:25:33.408 352 18155.40 115.78 52795.68 88888.00 2005-12-18 03:25:33.908 352 18155.40 115.76 52795.58 88888.00 2005-12-18 03:25:34.408 352 18155.40 115.63 52795.60 88888.00 2005-12-18 03:25:34.908 352 18155.40 115.55 52795.51 88888.00 2005-12-18 03:25:35.408 352 18155.40 115.55 52795.44 88888.00 2005-12-18 03:25:35.908 352 18155.40 115.53 52795.52 88888.00 2005-12-18 03:25:36.408 352 18155.40 115.57 52795.54 88888.00 2005-12-18 03:25:36.908 352 18155.40 115.73 52795.54 88888.00 2005-12-18 03:25:37.408 352 18155.40 115.72 52795.56 88888.00 2005-12-18 03:25:37.908 352 18155.40 115.64 52795.70 88888.00 2005-12-18 03:25:38.408 352 18155.40 115.63 52795.67 88888.00 2005-12-18 03:25:38.908 352 18155.40 115.63 52795.68 88888.00 2005-12-18 03:25:39.408 352 18155.40 115.80 52795.68 88888.00 2005-12-18 03:25:39.908 352 18155.40 115.83 52795.64 88888.00 2005-12-18 03:25:40.408 352 18155.40 115.84 52795.58 88888.00 2005-12-18 03:25:40.908 352 18155.40 115.99 52795.66 88888.00 2005-12-18 03:25:41.408 352 18155.40 116.08 52795.68 88888.00 2005-12-18 03:25:41.908 352 18155.40 116.08 52795.63 88888.00 2005-12-18 03:25:42.408 352 18155.40 116.06 52795.69 88888.00 2005-12-18 03:25:42.908 352 18155.40 116.04 52795.71 88888.00 2005-12-18 03:25:43.408 352 18155.40 116.03 52795.68 88888.00 2005-12-18 03:25:43.908 352 18155.40 116.04 52795.59 88888.00 2005-12-18 03:25:44.408 352 18155.40 116.09 52795.59 88888.00 2005-12-18 03:25:44.908 352 18155.40 116.13 52795.53 88888.00 2005-12-18 03:25:45.408 352 18155.40 116.16 52795.50 88888.00 2005-12-18 03:25:45.908 352 18155.40 116.09 52795.59 88888.00 2005-12-18 03:25:46.408 352 18155.44 116.06 52795.59 88888.00 2005-12-18 03:25:46.908 352 18155.55 116.03 52795.67 88888.00 2005-12-18 03:25:47.408 352 18155.46 116.01 52795.71 88888.00 2005-12-18 03:25:47.908 352 18155.57 116.06 52795.53 88888.00 2005-12-18 03:25:48.408 352 18155.72 116.06 52795.57 88888.00 2005-12-18 03:25:48.908 352 18155.76 115.97 52795.62 88888.00 2005-12-18 03:25:49.408 352 18155.64 115.91 52795.66 88888.00 2005-12-18 03:25:49.908 352 18155.69 115.91 52795.58 88888.00 2005-12-18 03:25:50.408 352 18155.69 115.99 52795.55 88888.00 2005-12-18 03:25:50.908 352 18155.67 115.94 52795.54 88888.00 2005-12-18 03:25:51.408 352 18155.70 115.84 52795.46 88888.00 2005-12-18 03:25:51.908 352 18155.72 115.85 52795.53 88888.00 2005-12-18 03:25:52.408 352 18155.78 115.97 52795.56 88888.00 2005-12-18 03:25:52.908 352 18155.58 115.97 52795.54 88888.00 2005-12-18 03:25:53.408 352 18155.55 115.91 52795.58 88888.00 2005-12-18 03:25:53.908 352 18155.76 115.91 52795.69 88888.00 2005-12-18 03:25:54.408 352 18155.87 115.98 52795.81 88888.00 2005-12-18 03:25:54.908 352 18155.86 115.99 52795.73 88888.00 2005-12-18 03:25:55.408 352 18155.72 116.00 52795.70 88888.00 2005-12-18 03:25:55.908 352 18155.75 116.04 52795.77 88888.00 2005-12-18 03:25:56.408 352 18155.82 116.08 52795.81 88888.00 2005-12-18 03:25:56.908 352 18155.68 116.04 52795.77 88888.00 2005-12-18 03:25:57.408 352 18155.68 116.10 52795.68 88888.00 2005-12-18 03:25:57.908 352 18155.75 116.07 52795.69 88888.00 2005-12-18 03:25:58.408 352 18155.65 116.06 52795.66 88888.00 2005-12-18 03:25:58.908 352 18155.66 116.12 52795.75 88888.00 2005-12-18 03:25:59.408 352 18155.73 116.09 52795.73 88888.00 2005-12-18 03:25:59.908 352 18155.73 116.13 52795.52 88888.00 2005-12-18 03:26:00.408 352 18155.69 116.19 52795.50 88888.00 2005-12-18 03:26:00.908 352 18155.76 116.11 52795.54 88888.00 2005-12-18 03:26:01.408 352 18155.77 116.13 52795.56 88888.00 2005-12-18 03:26:01.908 352 18155.70 116.02 52795.68 88888.00 2005-12-18 03:26:02.408 352 18155.69 115.88 52795.60 88888.00 2005-12-18 03:26:02.908 352 18155.64 115.91 52795.69 88888.00 2005-12-18 03:26:03.408 352 18155.65 116.05 52795.79 88888.00 2005-12-18 03:26:03.908 352 18155.79 116.08 52795.70 88888.00 2005-12-18 03:26:04.408 352 18155.82 116.13 52795.63 88888.00 2005-12-18 03:26:04.908 352 18155.71 116.14 52795.71 88888.00 2005-12-18 03:26:05.408 352 18155.62 116.14 52795.65 88888.00 2005-12-18 03:26:05.908 352 18155.65 116.22 52795.55 88888.00 2005-12-18 03:26:06.408 352 18155.58 116.19 52795.67 88888.00 2005-12-18 03:26:06.908 352 18155.75 116.16 52795.71 88888.00 2005-12-18 03:26:07.408 352 18155.76 116.18 52795.63 88888.00 2005-12-18 03:26:07.908 352 18155.73 116.18 52795.63 88888.00 2005-12-18 03:26:08.408 352 18155.68 116.12 52795.57 88888.00 2005-12-18 03:26:08.908 352 18155.64 116.12 52795.63 88888.00 2005-12-18 03:26:09.408 352 18155.69 116.11 52795.59 88888.00 2005-12-18 03:26:09.908 352 18155.76 116.09 52795.53 88888.00 2005-12-18 03:26:10.408 352 18155.77 116.15 52795.63 88888.00 2005-12-18 03:26:10.908 352 18155.70 116.11 52795.57 88888.00 2005-12-18 03:26:11.408 352 18155.46 116.11 52795.55 88888.00 2005-12-18 03:26:11.908 352 18155.55 116.11 52795.56 88888.00 2005-12-18 03:26:12.408 352 18155.90 116.10 52795.54 88888.00 2005-12-18 03:26:12.908 352 18156.10 115.97 52795.48 88888.00 2005-12-18 03:26:13.408 352 18156.14 115.85 52795.42 88888.00 2005-12-18 03:26:13.908 352 18155.94 115.90 52795.43 88888.00 2005-12-18 03:26:14.408 352 18155.86 115.98 52795.51 88888.00 2005-12-18 03:26:14.908 352 18155.79 115.97 52795.58 88888.00 2005-12-18 03:26:15.408 352 18155.87 115.99 52795.67 88888.00 2005-12-18 03:26:15.908 352 18155.76 116.01 52795.58 88888.00 2005-12-18 03:26:16.408 352 18155.86 116.03 52795.54 88888.00 2005-12-18 03:26:16.908 352 18156.10 116.05 52795.59 88888.00 2005-12-18 03:26:17.408 352 18156.14 116.08 52795.77 88888.00 2005-12-18 03:26:17.908 352 18156.23 116.08 52795.77 88888.00 2005-12-18 03:26:18.408 352 18156.21 116.12 52795.74 88888.00 2005-12-18 03:26:18.908 352 18156.21 116.12 52795.58 88888.00 2005-12-18 03:26:19.408 352 18156.22 116.13 52795.50 88888.00 2005-12-18 03:26:19.908 352 18156.10 116.13 52795.58 88888.00 2005-12-18 03:26:20.408 352 18156.11 116.10 52795.52 88888.00 2005-12-18 03:26:20.908 352 18156.03 116.10 52795.41 88888.00 2005-12-18 03:26:21.408 352 18156.13 116.00 52795.51 88888.00 2005-12-18 03:26:21.908 352 18155.98 116.15 52795.57 88888.00 2005-12-18 03:26:22.408 352 18155.88 116.15 52795.48 88888.00 2005-12-18 03:26:22.908 352 18156.15 116.17 52795.50 88888.00 2005-12-18 03:26:23.408 352 18156.21 116.11 52795.46 88888.00 2005-12-18 03:26:23.908 352 18156.23 116.11 52795.46 88888.00 2005-12-18 03:26:24.408 352 18156.06 116.13 52795.50 88888.00 2005-12-18 03:26:24.908 352 18155.99 116.13 52795.53 88888.00 2005-12-18 03:26:25.408 352 18155.95 116.16 52795.51 88888.00 2005-12-18 03:26:25.908 352 18156.13 116.14 52795.63 88888.00 2005-12-18 03:26:26.408 352 18156.18 116.14 52795.57 88888.00 2005-12-18 03:26:26.908 352 18156.18 116.24 52795.63 88888.00 2005-12-18 03:26:27.408 352 18156.21 116.25 52795.71 88888.00 2005-12-18 03:26:27.908 352 18156.14 116.17 52795.60 88888.00 2005-12-18 03:26:28.408 352 18155.95 115.92 52795.54 88888.00 2005-12-18 03:26:28.908 352 18155.84 115.73 52795.63 88888.00 2005-12-18 03:26:29.408 352 18155.92 115.77 52795.65 88888.00 2005-12-18 03:26:29.908 352 18155.97 115.82 52795.83 88888.00 2005-12-18 03:26:30.408 352 18155.90 115.92 52795.82 88888.00 2005-12-18 03:26:30.908 352 18155.84 116.13 52795.73 88888.00 2005-12-18 03:26:31.408 352 18155.80 116.14 52795.66 88888.00 2005-12-18 03:26:31.908 352 18155.94 116.14 52795.65 88888.00 2005-12-18 03:26:32.408 352 18156.06 116.13 52795.64 88888.00 2005-12-18 03:26:32.908 352 18156.08 116.13 52795.62 88888.00 2005-12-18 03:26:33.408 352 18155.99 116.15 52795.66 88888.00 2005-12-18 03:26:33.908 352 18156.01 116.15 52795.58 88888.00 2005-12-18 03:26:34.408 352 18155.99 116.09 52795.69 88888.00 2005-12-18 03:26:34.908 352 18156.03 116.12 52795.79 88888.00 2005-12-18 03:26:35.408 352 18155.97 116.18 52795.70 88888.00 2005-12-18 03:26:35.908 352 18155.94 116.24 52795.63 88888.00 2005-12-18 03:26:36.408 352 18156.03 116.19 52795.59 88888.00 2005-12-18 03:26:36.908 352 18156.10 116.23 52795.59 88888.00 2005-12-18 03:26:37.408 352 18156.00 116.22 52795.52 88888.00 2005-12-18 03:26:37.908 352 18155.98 116.26 52795.53 88888.00 2005-12-18 03:26:38.408 352 18155.99 116.24 52795.64 88888.00 2005-12-18 03:26:38.908 352 18155.99 116.21 52795.54 88888.00 2005-12-18 03:26:39.408 352 18155.95 116.32 52795.50 88888.00 2005-12-18 03:26:39.908 352 18155.99 116.38 52795.59 88888.00 2005-12-18 03:26:40.408 352 18156.02 116.36 52795.69 88888.00 2005-12-18 03:26:40.908 352 18156.21 116.24 52795.77 88888.00 2005-12-18 03:26:41.408 352 18156.10 116.29 52795.68 88888.00 2005-12-18 03:26:41.908 352 18155.95 116.30 52795.67 88888.00 2005-12-18 03:26:42.408 352 18155.90 116.34 52795.65 88888.00 2005-12-18 03:26:42.908 352 18155.93 116.39 52795.60 88888.00 2005-12-18 03:26:43.408 352 18155.81 116.32 52795.57 88888.00 2005-12-18 03:26:43.908 352 18155.77 116.29 52795.62 88888.00 2005-12-18 03:26:44.408 352 18155.90 116.28 52795.62 88888.00 2005-12-18 03:26:44.908 352 18155.93 116.31 52795.68 88888.00 2005-12-18 03:26:45.408 352 18156.09 116.36 52795.68 88888.00 2005-12-18 03:26:45.908 352 18156.11 116.39 52795.69 88888.00 2005-12-18 03:26:46.408 352 18156.04 116.36 52795.63 88888.00 2005-12-18 03:26:46.908 352 18155.89 116.37 52795.64 88888.00 2005-12-18 03:26:47.408 352 18155.82 116.34 52795.76 88888.00 2005-12-18 03:26:47.908 352 18155.90 116.32 52795.76 88888.00 2005-12-18 03:26:48.408 352 18156.06 116.33 52795.70 88888.00 2005-12-18 03:26:48.908 352 18156.11 116.31 52795.64 88888.00 2005-12-18 03:26:49.408 352 18156.09 116.26 52795.56 88888.00 2005-12-18 03:26:49.908 352 18156.10 116.31 52795.63 88888.00 2005-12-18 03:26:50.408 352 18155.97 116.38 52795.63 88888.00 2005-12-18 03:26:50.908 352 18155.92 116.38 52795.48 88888.00 2005-12-18 03:26:51.408 352 18155.91 116.42 52795.50 88888.00 2005-12-18 03:26:51.908 352 18155.81 116.38 52795.58 88888.00 2005-12-18 03:26:52.408 352 18155.81 116.30 52795.58 88888.00 2005-12-18 03:26:52.908 352 18155.83 116.26 52795.51 88888.00 2005-12-18 03:26:53.408 352 18155.87 116.32 52795.44 88888.00 2005-12-18 03:26:53.908 352 18155.84 116.26 52795.53 88888.00 2005-12-18 03:26:54.408 352 18155.95 116.25 52795.47 88888.00 2005-12-18 03:26:54.908 352 18156.15 116.35 52795.45 88888.00 2005-12-18 03:26:55.408 352 18156.21 116.39 52795.50 88888.00 2005-12-18 03:26:55.908 352 18156.22 116.35 52795.45 88888.00 2005-12-18 03:26:56.408 352 18156.12 116.19 52795.43 88888.00 2005-12-18 03:26:56.908 352 18156.12 116.15 52795.39 88888.00 2005-12-18 03:26:57.408 352 18156.11 116.29 52795.36 88888.00 2005-12-18 03:26:57.908 352 18156.16 116.38 52795.41 88888.00 2005-12-18 03:26:58.408 352 18156.13 116.36 52795.40 88888.00 2005-12-18 03:26:58.908 352 18156.01 116.37 52795.36 88888.00 2005-12-18 03:26:59.408 352 18155.84 116.34 52795.41 88888.00 2005-12-18 03:26:59.908 352 18155.89 116.41 52795.50 88888.00 2005-12-18 03:27:00.408 352 18156.02 116.43 52795.47 88888.00 2005-12-18 03:27:00.908 352 18155.94 116.39 52795.51 88888.00 2005-12-18 03:27:01.408 352 18155.95 116.39 52795.60 88888.00 2005-12-18 03:27:01.908 352 18155.91 116.45 52795.65 88888.00 2005-12-18 03:27:02.408 352 18155.93 116.48 52795.69 88888.00 2005-12-18 03:27:02.908 352 18155.97 116.42 52795.74 88888.00 2005-12-18 03:27:03.408 352 18155.99 116.40 52795.64 88888.00 2005-12-18 03:27:03.908 352 18156.01 116.41 52795.60 88888.00 2005-12-18 03:27:04.408 352 18155.91 116.32 52795.60 88888.00 2005-12-18 03:27:04.908 352 18155.93 116.11 52795.53 88888.00 2005-12-18 03:27:05.408 352 18156.06 116.17 52795.38 88888.00 2005-12-18 03:27:05.908 352 18156.08 116.31 52795.43 88888.00 2005-12-18 03:27:06.408 352 18156.06 116.31 52795.42 88888.00 2005-12-18 03:27:06.908 352 18156.02 116.22 52795.43 88888.00 2005-12-18 03:27:07.408 352 18155.98 116.23 52795.54 88888.00 2005-12-18 03:27:07.908 352 18155.91 116.30 52795.54 88888.00 2005-12-18 03:27:08.408 352 18155.86 116.24 52795.54 88888.00 2005-12-18 03:27:08.908 352 18155.90 116.25 52795.60 88888.00 2005-12-18 03:27:09.408 352 18156.05 116.23 52795.57 88888.00 2005-12-18 03:27:09.908 352 18156.02 116.17 52795.71 88888.00 2005-12-18 03:27:10.408 352 18155.84 116.08 52795.64 88888.00 2005-12-18 03:27:10.908 352 18155.95 116.08 52795.66 88888.00 2005-12-18 03:27:11.408 352 18156.08 116.18 52795.67 88888.00 2005-12-18 03:27:11.908 352 18156.18 116.32 52795.63 88888.00 2005-12-18 03:27:12.408 352 18156.10 116.28 52795.63 88888.00 2005-12-18 03:27:12.908 352 18156.11 116.10 52795.55 88888.00 2005-12-18 03:27:13.408 352 18156.01 116.02 52795.46 88888.00 2005-12-18 03:27:13.908 352 18155.91 116.14 52795.63 88888.00 2005-12-18 03:27:14.408 352 18155.90 116.19 52795.64 88888.00 2005-12-18 03:27:14.908 352 18155.92 116.29 52795.60 88888.00 2005-12-18 03:27:15.408 352 18155.81 116.33 52795.52 88888.00 2005-12-18 03:27:15.908 352 18155.80 116.33 52795.42 88888.00 2005-12-18 03:27:16.408 352 18155.70 116.46 52795.48 88888.00 2005-12-18 03:27:16.908 352 18155.59 116.45 52795.53 88888.00 2005-12-18 03:27:17.408 352 18155.67 116.42 52795.68 88888.00 2005-12-18 03:27:17.908 352 18155.59 116.40 52795.73 88888.00 2005-12-18 03:27:18.408 352 18155.45 116.33 52795.73 88888.00 2005-12-18 03:27:18.908 352 18155.68 116.35 52795.73 88888.00 2005-12-18 03:27:19.408 352 18155.92 116.42 52795.69 88888.00 2005-12-18 03:27:19.908 352 18155.82 116.42 52795.74 88888.00 2005-12-18 03:27:20.408 352 18155.77 116.47 52795.58 88888.00 2005-12-18 03:27:20.908 352 18155.90 116.45 52795.60 88888.00 2005-12-18 03:27:21.408 352 18155.81 116.37 52795.64 88888.00 2005-12-18 03:27:21.908 352 18155.84 116.13 52795.58 88888.00 2005-12-18 03:27:22.408 352 18155.78 116.12 52795.52 88888.00 2005-12-18 03:27:22.908 352 18155.81 116.31 52795.63 88888.00 2005-12-18 03:27:23.408 352 18155.67 116.35 52795.79 88888.00 2005-12-18 03:27:23.908 352 18155.56 116.37 52795.76 88888.00 2005-12-18 03:27:24.408 352 18155.55 116.39 52795.82 88888.00 2005-12-18 03:27:24.908 352 18155.61 116.43 52795.77 88888.00 2005-12-18 03:27:25.408 352 18155.61 116.40 52795.64 88888.00 2005-12-18 03:27:25.908 352 18155.46 116.42 52795.79 88888.00 2005-12-18 03:27:26.408 352 18155.48 116.43 52795.82 88888.00 2005-12-18 03:27:26.908 352 18155.64 116.42 52795.77 88888.00 2005-12-18 03:27:27.408 352 18155.55 116.42 52795.82 88888.00 2005-12-18 03:27:27.908 352 18155.60 116.35 52795.90 88888.00 2005-12-18 03:27:28.408 352 18155.71 116.28 52795.85 88888.00 2005-12-18 03:27:28.908 352 18155.68 116.34 52795.69 88888.00 2005-12-18 03:27:29.405 352 18155.64 116.35 52795.63 88888.00 2005-12-18 03:27:29.905 352 18155.75 116.28 52795.69 88888.00 2005-12-18 03:27:30.405 352 18155.75 116.15 52795.60 88888.00 2005-12-18 03:27:30.905 352 18155.72 116.16 52795.63 88888.00 2005-12-18 03:27:31.405 352 18155.71 116.21 52795.62 88888.00 2005-12-18 03:27:31.905 352 18155.77 116.21 52795.64 88888.00 2005-12-18 03:27:32.405 352 18155.77 116.16 52795.67 88888.00 2005-12-18 03:27:32.905 352 18155.88 116.22 52795.65 88888.00 2005-12-18 03:27:33.405 352 18155.90 116.29 52795.69 88888.00 2005-12-18 03:27:33.905 352 18155.91 116.37 52795.64 88888.00 2005-12-18 03:27:34.405 352 18155.91 116.39 52795.50 88888.00 2005-12-18 03:27:34.905 352 18155.84 116.38 52795.58 88888.00 2005-12-18 03:27:35.405 352 18155.51 116.35 52795.57 88888.00 2005-12-18 03:27:35.905 352 18155.45 116.32 52795.60 88888.00 2005-12-18 03:27:36.405 352 18155.59 116.23 52795.65 88888.00 2005-12-18 03:27:36.905 352 18155.68 116.05 52795.75 88888.00 2005-12-18 03:27:37.405 352 18155.76 116.01 52795.77 88888.00 2005-12-18 03:27:37.905 352 18155.81 116.04 52795.83 88888.00 2005-12-18 03:27:38.405 352 18155.79 116.00 52795.63 88888.00 2005-12-18 03:27:38.905 352 18155.69 116.02 52795.62 88888.00 2005-12-18 03:27:39.405 352 18155.49 116.15 52795.64 88888.00 2005-12-18 03:27:39.905 352 18155.47 116.09 52795.65 88888.00 2005-12-18 03:27:40.405 352 18155.65 116.06 52795.58 88888.00 2005-12-18 03:27:40.905 352 18155.90 116.01 52795.58 88888.00 2005-12-18 03:27:41.405 352 18155.92 116.01 52795.64 88888.00 2005-12-18 03:27:41.905 352 18155.93 115.98 52795.74 88888.00 2005-12-18 03:27:42.405 352 18155.98 115.96 52795.87 88888.00 2005-12-18 03:27:42.905 352 18155.97 116.01 52795.91 88888.00 2005-12-18 03:27:43.405 352 18156.01 116.01 52795.78 88888.00 2005-12-18 03:27:43.905 352 18155.91 116.06 52795.76 88888.00 2005-12-18 03:27:44.405 352 18155.90 116.06 52795.73 88888.00 2005-12-18 03:27:44.905 352 18155.89 115.96 52795.70 88888.00 2005-12-18 03:27:45.405 352 18155.93 115.92 52795.83 88888.00 2005-12-18 03:27:45.905 352 18155.97 116.11 52795.87 88888.00 2005-12-18 03:27:46.405 352 18155.94 116.30 52795.83 88888.00 2005-12-18 03:27:46.905 352 18155.89 116.34 52795.74 88888.00 2005-12-18 03:27:47.405 352 18155.88 116.32 52795.70 88888.00 2005-12-18 03:27:47.905 352 18155.82 116.37 52795.78 88888.00 2005-12-18 03:27:48.405 352 18155.82 116.42 52795.83 88888.00 2005-12-18 03:27:48.905 352 18155.81 116.32 52795.81 88888.00 2005-12-18 03:27:49.405 352 18155.90 116.19 52795.86 88888.00 2005-12-18 03:27:49.905 352 18155.97 116.25 52795.93 88888.00 2005-12-18 03:27:50.405 352 18156.01 116.25 52795.89 88888.00 2005-12-18 03:27:50.905 352 18156.09 116.28 52795.80 88888.00 2005-12-18 03:27:51.405 352 18156.04 116.33 52795.80 88888.00 2005-12-18 03:27:51.905 352 18155.99 116.25 52795.90 88888.00 2005-12-18 03:27:52.405 352 18155.97 116.28 52795.89 88888.00 2005-12-18 03:27:52.905 352 18155.93 116.39 52795.85 88888.00 2005-12-18 03:27:53.405 352 18155.89 116.45 52795.86 88888.00 2005-12-18 03:27:53.905 352 18155.97 116.37 52795.90 88888.00 2005-12-18 03:27:54.405 352 18156.01 116.32 52795.87 88888.00 2005-12-18 03:27:54.905 352 18156.14 116.31 52795.76 88888.00 2005-12-18 03:27:55.405 352 18156.08 116.29 52795.70 88888.00 2005-12-18 03:27:55.905 352 18156.09 116.24 52795.77 88888.00 2005-12-18 03:27:56.405 352 18156.04 116.29 52795.83 88888.00 2005-12-18 03:27:56.905 352 18156.05 116.30 52795.92 88888.00 2005-12-18 03:27:57.405 352 18156.08 116.36 52795.89 88888.00 2005-12-18 03:27:57.905 352 18156.16 116.30 52795.94 88888.00 2005-12-18 03:27:58.405 352 18156.12 116.23 52796.04 88888.00 2005-12-18 03:27:58.905 352 18156.01 116.26 52795.97 88888.00 2005-12-18 03:27:59.405 352 18155.92 116.29 52795.93 88888.00 2005-12-18 03:27:59.905 352 18155.95 116.22 52795.91 88888.00 2005-12-18 03:28:00.405 352 18155.95 116.23 52795.79 88888.00 2005-12-18 03:28:00.905 352 18156.04 116.21 52795.69 88888.00 2005-12-18 03:28:01.405 352 18156.03 116.22 52795.76 88888.00 2005-12-18 03:28:01.905 352 18155.97 116.15 52795.67 88888.00 2005-12-18 03:28:02.405 352 18155.67 116.14 52795.58 88888.00 2005-12-18 03:28:02.905 352 18155.45 116.12 52795.52 88888.00 2005-12-18 03:28:03.405 352 18155.73 116.17 52795.52 88888.00 2005-12-18 03:28:03.905 352 18156.08 116.20 52795.53 88888.00 2005-12-18 03:28:04.405 352 18156.20 116.21 52795.42 88888.00 2005-12-18 03:28:04.905 352 18156.21 116.19 52795.48 88888.00 2005-12-18 03:28:05.405 352 18156.22 116.26 52795.52 88888.00 2005-12-18 03:28:05.905 352 18156.23 116.31 52795.54 88888.00 2005-12-18 03:28:06.405 352 18156.15 116.29 52795.60 88888.00 2005-12-18 03:28:06.905 352 18156.15 116.28 52795.57 88888.00 2005-12-18 03:28:07.405 352 18156.12 116.24 52795.63 88888.00 2005-12-18 03:28:07.905 352 18156.21 116.18 52795.55 88888.00 2005-12-18 03:28:08.405 352 18156.27 116.22 52795.42 88888.00 2005-12-18 03:28:08.905 352 18156.15 116.29 52795.55 88888.00 2005-12-18 03:28:09.405 352 18156.02 116.35 52795.59 88888.00 2005-12-18 03:28:09.905 352 18156.08 116.37 52795.60 88888.00 2005-12-18 03:28:10.405 352 18155.98 116.19 52795.56 88888.00 2005-12-18 03:28:10.905 352 18155.90 116.17 52795.54 88888.00 2005-12-18 03:28:11.405 352 18155.99 116.12 52795.56 88888.00 2005-12-18 03:28:11.905 352 18156.11 115.96 52795.63 88888.00 2005-12-18 03:28:12.405 352 18156.18 115.96 52795.54 88888.00 2005-12-18 03:28:12.905 352 18156.03 115.94 52795.43 88888.00 2005-12-18 03:28:13.405 352 18156.13 116.01 52795.44 88888.00 2005-12-18 03:28:13.905 352 18156.10 115.98 52795.42 88888.00 2005-12-18 03:28:14.405 352 18156.18 115.92 52795.43 88888.00 2005-12-18 03:28:14.905 352 18156.26 115.98 52795.56 88888.00 2005-12-18 03:28:15.405 352 18156.13 116.00 52795.53 88888.00 2005-12-18 03:28:15.905 352 18156.16 115.96 52795.51 88888.00 2005-12-18 03:28:16.405 352 18156.15 116.01 52795.36 88888.00 2005-12-18 03:28:16.905 352 18156.15 116.11 52795.39 88888.00 2005-12-18 03:28:17.405 352 18156.20 116.19 52795.46 88888.00 2005-12-18 03:28:17.905 352 18156.30 116.20 52795.51 88888.00 2005-12-18 03:28:18.405 352 18156.27 116.18 52795.57 88888.00 2005-12-18 03:28:18.905 352 18156.30 116.17 52795.55 88888.00 2005-12-18 03:28:19.405 352 18156.24 116.11 52795.54 88888.00 2005-12-18 03:28:19.905 352 18156.30 116.05 52795.52 88888.00 2005-12-18 03:28:20.405 352 18156.27 116.08 52795.59 88888.00 2005-12-18 03:28:20.905 352 18156.25 116.13 52795.43 88888.00 2005-12-18 03:28:21.405 352 18156.15 116.08 52795.28 88888.00 2005-12-18 03:28:21.905 352 18156.05 116.09 52795.43 88888.00 2005-12-18 03:28:22.405 352 18156.16 116.11 52795.54 88888.00 2005-12-18 03:28:22.905 352 18156.14 116.08 52795.50 88888.00 2005-12-18 03:28:23.405 352 18156.14 116.09 52795.47 88888.00 2005-12-18 03:28:23.905 352 18156.26 116.17 52795.51 88888.00 2005-12-18 03:28:24.405 352 18156.27 116.13 52795.48 88888.00 2005-12-18 03:28:24.905 352 18156.13 116.14 52795.44 88888.00 2005-12-18 03:28:25.405 352 18156.09 116.15 52795.48 88888.00 2005-12-18 03:28:25.905 352 18156.10 116.18 52795.59 88888.00 2005-12-18 03:28:26.405 352 18156.11 116.22 52795.60 88888.00 2005-12-18 03:28:26.905 352 18156.22 116.18 52795.67 88888.00 2005-12-18 03:28:27.405 352 18156.26 116.16 52795.67 88888.00 2005-12-18 03:28:27.905 352 18156.25 116.04 52795.64 88888.00 2005-12-18 03:28:28.405 352 18156.27 116.05 52795.65 88888.00 2005-12-18 03:28:28.905 352 18156.31 116.03 52795.60 88888.00 2005-12-18 03:28:29.405 352 18156.20 115.95 52795.63 88888.00 2005-12-18 03:28:29.905 352 18155.80 115.92 52795.75 88888.00 2005-12-18 03:28:30.405 352 18155.47 115.98 52795.67 88888.00 2005-12-18 03:28:30.905 352 18155.42 116.00 52795.70 88888.00 2005-12-18 03:28:31.405 352 18155.40 115.99 52795.80 88888.00 2005-12-18 03:28:31.905 352 18155.40 115.99 52795.79 88888.00 2005-12-18 03:28:32.405 352 18155.40 115.91 52795.75 88888.00 2005-12-18 03:28:32.905 352 18155.40 115.97 52795.63 88888.00 2005-12-18 03:28:33.405 352 18155.40 116.04 52795.67 88888.00 2005-12-18 03:28:33.905 352 18155.40 116.02 52795.65 88888.00 2005-12-18 03:28:34.405 352 18155.40 116.07 52795.77 88888.00 2005-12-18 03:28:34.905 352 18155.40 116.06 52795.73 88888.00 2005-12-18 03:28:35.405 352 18155.40 116.07 52795.66 88888.00 2005-12-18 03:28:35.905 352 18155.40 116.02 52795.55 88888.00 2005-12-18 03:28:36.405 352 18155.40 116.01 52795.44 88888.00 2005-12-18 03:28:36.905 352 18155.40 116.01 52795.42 88888.00 2005-12-18 03:28:37.405 352 18155.40 116.04 52795.45 88888.00 2005-12-18 03:28:37.905 352 18155.40 116.03 52795.57 88888.00 2005-12-18 03:28:38.405 352 18155.40 115.99 52795.53 88888.00 2005-12-18 03:28:38.905 352 18155.40 116.00 52795.56 88888.00 2005-12-18 03:28:39.405 352 18155.40 116.04 52795.52 88888.00 2005-12-18 03:28:39.905 352 18155.40 116.06 52795.57 88888.00 2005-12-18 03:28:40.405 352 18155.40 116.00 52795.62 88888.00 2005-12-18 03:28:40.905 352 18155.40 116.05 52795.55 88888.00 2005-12-18 03:28:41.405 352 18155.40 116.02 52795.60 88888.00 2005-12-18 03:28:41.905 352 18155.40 116.01 52795.67 88888.00 2005-12-18 03:28:42.405 352 18155.40 115.96 52795.70 88888.00 2005-12-18 03:28:42.905 352 18155.40 115.96 52795.71 88888.00 2005-12-18 03:28:43.405 352 18155.40 116.00 52795.69 88888.00 2005-12-18 03:28:43.905 352 18155.51 115.98 52795.71 88888.00 2005-12-18 03:28:44.405 352 18155.87 116.08 52795.63 88888.00 2005-12-18 03:28:44.905 352 18155.87 116.10 52795.70 88888.00 2005-12-18 03:28:45.405 352 18156.12 116.05 52795.67 88888.00 2005-12-18 03:28:45.905 352 18156.19 116.17 52795.65 88888.00 2005-12-18 03:28:46.405 352 18156.16 116.29 52795.66 88888.00 2005-12-18 03:28:46.905 352 18156.04 116.31 52795.67 88888.00 2005-12-18 03:28:47.405 352 18155.81 116.24 52795.58 88888.00 2005-12-18 03:28:47.905 352 18156.04 116.18 52795.75 88888.00 2005-12-18 03:28:48.405 352 18156.11 116.20 52795.75 88888.00 2005-12-18 03:28:48.905 352 18156.13 116.26 52795.60 88888.00 2005-12-18 03:28:49.405 352 18156.16 116.29 52795.64 88888.00 2005-12-18 03:28:49.905 352 18156.19 116.31 52795.74 88888.00 2005-12-18 03:28:50.405 352 18156.26 116.34 52795.60 88888.00 2005-12-18 03:28:50.905 352 18156.25 116.22 52795.58 88888.00 2005-12-18 03:28:51.405 352 18156.11 116.19 52795.66 88888.00 2005-12-18 03:28:51.905 352 18156.06 116.24 52795.70 88888.00 2005-12-18 03:28:52.405 352 18156.04 116.22 52795.65 88888.00 2005-12-18 03:28:52.905 352 18156.08 116.19 52795.59 88888.00 2005-12-18 03:28:53.405 352 18155.97 116.18 52795.60 88888.00 2005-12-18 03:28:53.905 352 18155.81 116.25 52795.66 88888.00 2005-12-18 03:28:54.405 352 18155.71 116.30 52795.70 88888.00 2005-12-18 03:28:54.905 352 18155.76 116.29 52795.71 88888.00 2005-12-18 03:28:55.405 352 18155.72 116.26 52795.75 88888.00 2005-12-18 03:28:55.905 352 18155.79 116.19 52795.64 88888.00 2005-12-18 03:28:56.405 352 18155.81 116.24 52795.59 88888.00 2005-12-18 03:28:56.905 352 18155.59 116.22 52795.67 88888.00 2005-12-18 03:28:57.405 352 18155.64 116.17 52795.64 88888.00 2005-12-18 03:28:57.905 352 18155.53 116.16 52795.59 88888.00 2005-12-18 03:28:58.405 352 18155.47 116.11 52795.58 88888.00 2005-12-18 03:28:58.905 352 18155.49 116.13 52795.54 88888.00 2005-12-18 03:28:59.405 352 18155.70 116.00 52795.53 88888.00 2005-12-18 03:28:59.905 352 18155.81 115.97 52795.54 88888.00 2005-12-18 03:29:00.405 352 18155.73 116.10 52795.65 88888.00 2005-12-18 03:29:00.905 352 18155.62 116.17 52795.62 88888.00 2005-12-18 03:29:01.405 352 18155.64 116.09 52795.53 88888.00 2005-12-18 03:29:01.905 352 18155.58 116.03 52795.60 88888.00 2005-12-18 03:29:02.405 352 18155.65 116.08 52795.75 88888.00 2005-12-18 03:29:02.905 352 18155.76 116.19 52795.73 88888.00 2005-12-18 03:29:03.405 352 18155.73 116.13 52795.71 88888.00 2005-12-18 03:29:03.905 352 18155.65 116.09 52795.70 88888.00 2005-12-18 03:29:04.405 352 18155.71 116.14 52795.74 88888.00 2005-12-18 03:29:04.905 352 18155.86 116.20 52795.77 88888.00 2005-12-18 03:29:05.405 352 18155.81 116.17 52795.71 88888.00 2005-12-18 03:29:05.905 352 18155.84 116.16 52795.64 88888.00 2005-12-18 03:29:06.405 352 18155.86 116.17 52795.63 88888.00 2005-12-18 03:29:06.905 352 18156.01 116.24 52795.71 88888.00 2005-12-18 03:29:07.405 352 18156.06 116.23 52795.67 88888.00 2005-12-18 03:29:07.905 352 18155.98 116.23 52795.60 88888.00 2005-12-18 03:29:08.405 352 18156.10 116.08 52795.55 88888.00 2005-12-18 03:29:08.905 352 18156.09 116.04 52795.59 88888.00 2005-12-18 03:29:09.405 352 18156.19 116.01 52795.70 88888.00 2005-12-18 03:29:09.905 352 18156.22 116.04 52795.69 88888.00 2005-12-18 03:29:10.405 352 18156.09 116.06 52795.55 88888.00 2005-12-18 03:29:10.905 352 18156.13 116.06 52795.45 88888.00 2005-12-18 03:29:11.405 352 18156.25 116.05 52795.56 88888.00 2005-12-18 03:29:11.905 352 18156.19 116.11 52795.75 88888.00 2005-12-18 03:29:12.405 352 18156.08 116.10 52795.74 88888.00 2005-12-18 03:29:12.905 352 18155.65 116.09 52795.73 88888.00 2005-12-18 03:29:13.405 352 18155.88 116.02 52795.88 88888.00 2005-12-18 03:29:13.905 352 18156.05 116.11 52795.97 88888.00 2005-12-18 03:29:14.405 352 18156.15 116.11 52795.97 88888.00 2005-12-18 03:29:14.905 352 18156.25 115.95 52795.99 88888.00 2005-12-18 03:29:15.405 352 18156.22 115.71 52796.00 88888.00 2005-12-18 03:29:15.905 352 18156.08 115.72 52795.81 88888.00 2005-12-18 03:29:16.405 352 18156.09 115.80 52795.73 88888.00 2005-12-18 03:29:16.905 352 18156.21 115.79 52795.87 88888.00 2005-12-18 03:29:17.405 352 18156.23 115.78 52795.78 88888.00 2005-12-18 03:29:17.905 352 18156.25 115.86 52795.77 88888.00 2005-12-18 03:29:18.405 352 18156.22 116.02 52795.73 88888.00 2005-12-18 03:29:18.905 352 18156.14 115.99 52795.76 88888.00 2005-12-18 03:29:19.405 352 18155.98 115.94 52795.83 88888.00 2005-12-18 03:29:19.905 352 18156.14 115.92 52795.86 88888.00 2005-12-18 03:29:20.405 352 18156.35 115.88 52795.76 88888.00 2005-12-18 03:29:20.905 352 18156.32 115.88 52795.73 88888.00 2005-12-18 03:29:21.405 352 18156.11 115.82 52795.66 88888.00 2005-12-18 03:29:21.905 352 18156.11 115.62 52795.55 88888.00 2005-12-18 03:29:22.405 352 18156.10 115.66 52795.62 88888.00 2005-12-18 03:29:22.905 352 18155.99 115.81 52795.63 88888.00 2005-12-18 03:29:23.405 352 18156.02 115.76 52795.71 88888.00 2005-12-18 03:29:23.905 352 18156.16 115.71 52795.75 88888.00 2005-12-18 03:29:24.405 352 18156.19 115.81 52795.74 88888.00 2005-12-18 03:29:24.905 352 18156.11 115.85 52795.87 88888.00 2005-12-18 03:29:25.405 352 18155.94 115.90 52795.96 88888.00 2005-12-18 03:29:25.905 352 18155.94 115.94 52795.86 88888.00 2005-12-18 03:29:26.405 352 18156.03 115.94 52795.67 88888.00 2005-12-18 03:29:26.905 352 18156.10 115.86 52795.64 88888.00 2005-12-18 03:29:27.405 352 18156.08 115.84 52795.59 88888.00 2005-12-18 03:29:27.905 352 18156.01 115.90 52795.67 88888.00 2005-12-18 03:29:28.405 352 18155.93 115.88 52795.66 88888.00 2005-12-18 03:29:28.905 352 18156.08 115.89 52795.68 88888.00 2005-12-18 03:29:29.405 352 18156.08 115.79 52795.69 88888.00 2005-12-18 03:29:29.905 352 18155.99 115.88 52795.69 88888.00 2005-12-18 03:29:30.405 352 18155.93 115.90 52795.67 88888.00 2005-12-18 03:29:30.905 352 18155.97 115.81 52795.73 88888.00 2005-12-18 03:29:31.405 352 18156.00 115.81 52795.60 88888.00 2005-12-18 03:29:31.905 352 18155.98 115.73 52795.54 88888.00 2005-12-18 03:29:32.405 352 18155.73 115.70 52795.54 88888.00 2005-12-18 03:29:32.905 352 18155.66 115.76 52795.53 88888.00 2005-12-18 03:29:33.405 352 18155.87 115.78 52795.45 88888.00 2005-12-18 03:29:33.905 352 18155.92 115.85 52795.48 88888.00 2005-12-18 03:29:34.405 352 18155.86 115.83 52795.58 88888.00 2005-12-18 03:29:34.905 352 18155.98 115.81 52795.55 88888.00 2005-12-18 03:29:35.405 352 18156.06 115.86 52795.58 88888.00 2005-12-18 03:29:35.905 352 18156.03 115.86 52795.57 88888.00 2005-12-18 03:29:36.405 352 18155.88 115.84 52795.55 88888.00 2005-12-18 03:29:36.905 352 18155.89 115.83 52795.57 88888.00 2005-12-18 03:29:37.405 352 18155.93 115.81 52795.47 88888.00 2005-12-18 03:29:37.905 352 18156.03 115.80 52795.53 88888.00 2005-12-18 03:29:38.405 352 18156.13 115.85 52795.52 88888.00 2005-12-18 03:29:38.905 352 18156.20 115.83 52795.52 88888.00 2005-12-18 03:29:39.405 352 18155.97 115.72 52795.59 88888.00 2005-12-18 03:29:39.905 352 18155.88 115.71 52795.65 88888.00 2005-12-18 03:29:40.405 352 18156.14 115.65 52795.57 88888.00 2005-12-18 03:29:40.905 352 18156.10 115.68 52795.67 88888.00 2005-12-18 03:29:41.405 352 18156.10 115.69 52795.67 88888.00 2005-12-18 03:29:41.905 352 18156.08 115.75 52795.67 88888.00 2005-12-18 03:29:42.405 352 18156.05 115.79 52795.66 88888.00 2005-12-18 03:29:42.905 352 18156.03 115.81 52795.51 88888.00 2005-12-18 03:29:43.405 352 18155.90 115.81 52795.55 88888.00 2005-12-18 03:29:43.905 352 18155.82 115.79 52795.65 88888.00 2005-12-18 03:29:44.405 352 18155.82 115.76 52795.66 88888.00 2005-12-18 03:29:44.905 352 18156.03 115.66 52795.66 88888.00 2005-12-18 03:29:45.405 352 18156.13 115.67 52795.71 88888.00 2005-12-18 03:29:45.905 352 18156.08 115.80 52795.68 88888.00 2005-12-18 03:29:46.405 352 18155.83 115.89 52795.81 88888.00 2005-12-18 03:29:46.905 352 18155.95 115.89 52795.68 88888.00 2005-12-18 03:29:47.405 352 18156.02 115.95 52795.65 88888.00 2005-12-18 03:29:47.905 352 18156.02 115.96 52795.71 88888.00 2005-12-18 03:29:48.405 352 18156.00 115.91 52795.68 88888.00 2005-12-18 03:29:48.905 352 18156.18 115.89 52795.63 88888.00 2005-12-18 03:29:49.405 352 18155.97 115.95 52795.68 88888.00 2005-12-18 03:29:49.905 352 18156.08 116.05 52795.65 88888.00 2005-12-18 03:29:50.405 352 18156.19 116.09 52795.70 88888.00 2005-12-18 03:29:50.905 352 18156.23 116.18 52795.73 88888.00 2005-12-18 03:29:51.405 352 18156.16 116.19 52795.74 88888.00 2005-12-18 03:29:51.905 352 18156.20 116.15 52795.67 88888.00 2005-12-18 03:29:52.405 352 18156.23 116.12 52795.63 88888.00 2005-12-18 03:29:52.905 352 18156.26 116.13 52795.65 88888.00 2005-12-18 03:29:53.405 352 18156.22 116.10 52795.71 88888.00 2005-12-18 03:29:53.905 352 18156.15 116.16 52795.78 88888.00 2005-12-18 03:29:54.405 352 18156.10 116.22 52795.81 88888.00 2005-12-18 03:29:54.905 352 18156.15 116.23 52795.76 88888.00 2005-12-18 03:29:55.405 352 18156.27 116.17 52795.69 88888.00 2005-12-18 03:29:55.905 352 18156.34 116.15 52795.64 88888.00 2005-12-18 03:29:56.405 352 18156.37 116.11 52795.57 88888.00 2005-12-18 03:29:56.905 352 18156.24 116.10 52795.70 88888.00 2005-12-18 03:29:57.405 352 18156.05 116.07 52795.85 88888.00 2005-12-18 03:29:57.905 352 18156.21 116.06 52795.88 88888.00 2005-12-18 03:29:58.405 352 18156.26 116.10 52795.85 88888.00 2005-12-18 03:29:58.905 352 18156.19 116.03 52795.82 88888.00 2005-12-18 03:29:59.405 352 18156.00 116.03 52795.79 88888.00 2005-12-18 03:29:59.905 352 18156.00 116.07 52795.73 88888.00 2005-12-18 03:30:00.405 352 18156.11 116.14 52795.67 88888.00 2005-12-18 03:30:00.905 352 18156.24 116.10 52795.67 88888.00 2005-12-18 03:30:01.405 352 18156.23 116.15 52795.75 88888.00 2005-12-18 03:30:01.905 352 18156.23 116.14 52795.77 88888.00 2005-12-18 03:30:02.405 352 18156.16 116.14 52795.76 88888.00 2005-12-18 03:30:02.905 352 18156.37 116.17 52795.76 88888.00 2005-12-18 03:30:03.405 352 18156.33 116.15 52795.63 88888.00 2005-12-18 03:30:03.905 352 18156.43 116.17 52795.57 88888.00 2005-12-18 03:30:04.405 352 18156.48 116.17 52795.65 88888.00 2005-12-18 03:30:04.905 352 18156.47 116.06 52795.64 88888.00 2005-12-18 03:30:05.405 352 18156.34 116.06 52795.64 88888.00 2005-12-18 03:30:05.905 352 18156.21 116.22 52795.70 88888.00 2005-12-18 03:30:06.405 352 18156.25 116.33 52795.68 88888.00 2005-12-18 03:30:06.905 352 18156.25 116.20 52795.50 88888.00 2005-12-18 03:30:07.405 352 18156.31 116.15 52795.44 88888.00 2005-12-18 03:30:07.905 352 18156.30 116.16 52795.58 88888.00 2005-12-18 03:30:08.405 352 18156.18 116.22 52795.63 88888.00 2005-12-18 03:30:08.905 352 18156.18 116.18 52795.60 88888.00 2005-12-18 03:30:09.405 352 18156.29 116.22 52795.63 88888.00 2005-12-18 03:30:09.905 352 18156.41 116.22 52795.71 88888.00 2005-12-18 03:30:10.405 352 18156.45 116.18 52795.58 88888.00 2005-12-18 03:30:10.905 352 18156.62 116.22 52795.67 88888.00 2005-12-18 03:30:11.405 352 18156.65 116.26 52795.62 88888.00 2005-12-18 03:30:11.905 352 18156.62 116.20 52795.56 88888.00 2005-12-18 03:30:12.405 352 18156.57 116.24 52795.60 88888.00 2005-12-18 03:30:12.905 352 18156.43 116.15 52795.58 88888.00 2005-12-18 03:30:13.405 352 18156.44 116.07 52795.52 88888.00 2005-12-18 03:30:13.905 352 18156.43 116.10 52795.67 88888.00 2005-12-18 03:30:14.405 352 18156.41 116.17 52795.70 88888.00 2005-12-18 03:30:14.905 352 18156.45 116.32 52795.73 88888.00 2005-12-18 03:30:15.405 352 18156.41 116.32 52795.70 88888.00 2005-12-18 03:30:15.905 352 18156.36 116.26 52795.69 88888.00 2005-12-18 03:30:16.405 352 18156.42 116.25 52795.66 88888.00 2005-12-18 03:30:16.905 352 18156.44 116.31 52795.62 88888.00 2005-12-18 03:30:17.405 352 18156.56 116.25 52795.68 88888.00 2005-12-18 03:30:17.905 352 18156.60 116.24 52795.74 88888.00 2005-12-18 03:30:18.405 352 18156.56 116.23 52795.69 88888.00 2005-12-18 03:30:18.905 352 18156.42 116.24 52795.67 88888.00 2005-12-18 03:30:19.405 352 18156.38 116.34 52795.69 88888.00 2005-12-18 03:30:19.905 352 18156.43 116.32 52795.78 88888.00 2005-12-18 03:30:20.405 352 18156.42 116.29 52795.73 88888.00 2005-12-18 03:30:20.905 352 18156.36 116.24 52795.68 88888.00 2005-12-18 03:30:21.405 352 18156.43 116.18 52795.71 88888.00 2005-12-18 03:30:21.905 352 18156.45 116.12 52795.74 88888.00 2005-12-18 03:30:22.405 352 18156.42 116.25 52795.66 88888.00 2005-12-18 03:30:22.905 352 18156.45 116.30 52795.73 88888.00 2005-12-18 03:30:23.405 352 18156.44 116.36 52795.73 88888.00 2005-12-18 03:30:23.905 352 18156.36 116.30 52795.68 88888.00 2005-12-18 03:30:24.405 352 18156.42 116.31 52795.70 88888.00 2005-12-18 03:30:24.905 352 18156.26 116.39 52795.63 88888.00 2005-12-18 03:30:25.405 352 18156.15 116.40 52795.71 88888.00 2005-12-18 03:30:25.905 352 18156.19 116.42 52795.74 88888.00 2005-12-18 03:30:26.405 352 18156.34 116.39 52795.70 88888.00 2005-12-18 03:30:26.905 352 18156.23 116.43 52795.68 88888.00 2005-12-18 03:30:27.405 352 18156.27 116.50 52795.69 88888.00 2005-12-18 03:30:27.905 352 18156.20 116.48 52795.62 88888.00 2005-12-18 03:30:28.405 352 18156.23 116.44 52795.68 88888.00 2005-12-18 03:30:28.905 352 18156.58 116.44 52795.65 88888.00 2005-12-18 03:30:29.405 352 18156.70 116.36 52795.58 88888.00 2005-12-18 03:30:29.905 352 18156.74 116.33 52795.48 88888.00 2005-12-18 03:30:30.405 352 18156.85 116.31 52795.52 88888.00 2005-12-18 03:30:30.905 352 18156.84 116.32 52795.59 88888.00 2005-12-18 03:30:31.405 352 18156.69 116.29 52795.60 88888.00 2005-12-18 03:30:31.905 352 18156.74 116.36 52795.65 88888.00 2005-12-18 03:30:32.405 352 18156.77 116.37 52795.69 88888.00 2005-12-18 03:30:32.905 352 18156.74 116.39 52795.65 88888.00 2005-12-18 03:30:33.405 352 18156.63 116.39 52795.62 88888.00 2005-12-18 03:30:33.905 352 18156.56 116.40 52795.59 88888.00 2005-12-18 03:30:34.405 352 18156.59 116.36 52795.59 88888.00 2005-12-18 03:30:34.905 352 18156.48 116.35 52795.65 88888.00 2005-12-18 03:30:35.405 352 18156.30 116.36 52795.71 88888.00 2005-12-18 03:30:35.905 352 18156.22 116.36 52795.70 88888.00 2005-12-18 03:30:36.405 352 18156.21 116.34 52795.76 88888.00 2005-12-18 03:30:36.905 352 18156.11 116.20 52795.71 88888.00 2005-12-18 03:30:37.405 352 18156.16 116.11 52795.74 88888.00 2005-12-18 03:30:37.905 352 18156.21 116.13 52795.75 88888.00 2005-12-18 03:30:38.405 352 18156.35 116.12 52795.76 88888.00 2005-12-18 03:30:38.905 352 18156.26 116.12 52795.76 88888.00 2005-12-18 03:30:39.405 352 18156.25 116.29 52795.76 88888.00 2005-12-18 03:30:39.905 352 18156.27 116.35 52795.80 88888.00 2005-12-18 03:30:40.405 352 18156.21 116.31 52795.78 88888.00 2005-12-18 03:30:40.905 352 18156.15 116.28 52795.79 88888.00 2005-12-18 03:30:41.405 352 18156.25 116.29 52795.79 88888.00 2005-12-18 03:30:41.905 352 18156.34 116.39 52795.85 88888.00 2005-12-18 03:30:42.405 352 18156.35 116.44 52795.81 88888.00 2005-12-18 03:30:42.905 352 18156.31 116.36 52795.85 88888.00 2005-12-18 03:30:43.405 352 18156.32 116.24 52795.76 88888.00 2005-12-18 03:30:43.905 352 18156.33 116.31 52795.78 88888.00 2005-12-18 03:30:44.405 352 18156.30 116.31 52795.79 88888.00 2005-12-18 03:30:44.905 352 18156.31 116.32 52795.82 88888.00 2005-12-18 03:30:45.405 352 18156.36 116.38 52795.86 88888.00 2005-12-18 03:30:45.905 352 18156.40 116.47 52795.76 88888.00 2005-12-18 03:30:46.405 352 18156.27 116.42 52795.80 88888.00 2005-12-18 03:30:46.905 352 18156.29 116.39 52795.76 88888.00 2005-12-18 03:30:47.405 352 18156.30 116.39 52795.90 88888.00 2005-12-18 03:30:47.905 352 18156.37 116.35 52795.89 88888.00 2005-12-18 03:30:48.405 352 18156.37 116.35 52795.83 88888.00 2005-12-18 03:30:48.905 352 18156.46 116.35 52795.89 88888.00 2005-12-18 03:30:49.405 352 18156.34 116.32 52795.86 88888.00 2005-12-18 03:30:49.905 352 18155.68 116.23 52795.79 88888.00 2005-12-18 03:30:50.405 352 18155.91 116.21 52795.77 88888.00 2005-12-18 03:30:50.905 352 18156.31 116.29 52795.88 88888.00 2005-12-18 03:30:51.405 352 18156.43 116.29 52795.98 88888.00 2005-12-18 03:30:51.905 352 18156.40 116.30 52795.90 88888.00 2005-12-18 03:30:52.405 352 18156.49 116.31 52795.85 88888.00 2005-12-18 03:30:52.905 352 18156.69 116.31 52795.81 88888.00 2005-12-18 03:30:53.405 352 18156.71 116.35 52795.86 88888.00 2005-12-18 03:30:53.905 352 18156.64 116.37 52795.87 88888.00 2005-12-18 03:30:54.405 352 18156.56 116.42 52795.76 88888.00 2005-12-18 03:30:54.905 352 18156.14 116.40 52795.67 88888.00 2005-12-18 03:30:55.405 352 18156.31 116.40 52795.63 88888.00 2005-12-18 03:30:55.905 352 18156.47 116.39 52795.54 88888.00 2005-12-18 03:30:56.405 352 18156.51 116.41 52795.63 88888.00 2005-12-18 03:30:56.905 352 18156.42 116.40 52795.64 88888.00 2005-12-18 03:30:57.405 352 18156.41 116.50 52795.73 88888.00 2005-12-18 03:30:57.905 352 18156.41 116.49 52795.82 88888.00 2005-12-18 03:30:58.405 352 18156.47 116.43 52795.69 88888.00 2005-12-18 03:30:58.905 352 18156.48 116.41 52795.56 88888.00 2005-12-18 03:30:59.405 352 18156.40 116.47 52795.57 88888.00 2005-12-18 03:30:59.905 352 18156.42 116.47 52795.51 88888.00 2005-12-18 03:31:00.405 352 18156.27 116.44 52795.33 88888.00 2005-12-18 03:31:00.905 352 18156.10 116.39 52795.56 88888.00 2005-12-18 03:31:01.405 352 18156.14 116.40 52795.50 88888.00 2005-12-18 03:31:01.905 352 18156.16 116.49 52795.42 88888.00 2005-12-18 03:31:02.405 352 18156.24 116.57 52795.42 88888.00 2005-12-18 03:31:02.905 352 18156.36 116.49 52795.30 88888.00 2005-12-18 03:31:03.405 352 18156.38 116.46 52795.32 88888.00 2005-12-18 03:31:03.905 352 18156.45 116.49 52795.31 88888.00 2005-12-18 03:31:04.405 352 18156.47 116.46 52795.25 88888.00 2005-12-18 03:31:04.905 352 18156.48 116.47 52795.36 88888.00 2005-12-18 03:31:05.405 352 18156.40 116.49 52795.40 88888.00 2005-12-18 03:31:05.905 352 18156.54 116.51 52795.41 88888.00 2005-12-18 03:31:06.405 352 18156.66 116.41 52795.46 88888.00 2005-12-18 03:31:06.905 352 18156.49 116.45 52795.48 88888.00 2005-12-18 03:31:07.405 352 18156.35 116.47 52795.39 88888.00 2005-12-18 03:31:07.905 352 18156.37 116.37 52795.29 88888.00 2005-12-18 03:31:08.405 352 18156.52 116.47 52795.27 88888.00 2005-12-18 03:31:08.905 352 18156.74 116.51 52795.29 88888.00 2005-12-18 03:31:09.405 352 18156.68 116.45 52795.29 88888.00 2005-12-18 03:31:09.905 352 18156.53 116.39 52795.25 88888.00 2005-12-18 03:31:10.405 352 18156.47 116.31 52795.33 88888.00 2005-12-18 03:31:10.905 352 18156.43 116.28 52795.30 88888.00 2005-12-18 03:31:11.405 352 18156.44 116.30 52795.28 88888.00 2005-12-18 03:31:11.905 352 18156.47 116.31 52795.33 88888.00 2005-12-18 03:31:12.405 352 18156.45 116.36 52795.42 88888.00 2005-12-18 03:31:12.905 352 18156.48 116.40 52795.44 88888.00 2005-12-18 03:31:13.405 352 18156.41 116.42 52795.44 88888.00 2005-12-18 03:31:13.905 352 18156.44 116.37 52795.34 88888.00 2005-12-18 03:31:14.405 352 18156.55 116.42 52795.35 88888.00 2005-12-18 03:31:14.905 352 18156.49 116.59 52795.39 88888.00 2005-12-18 03:31:15.405 352 18156.41 116.51 52795.35 88888.00 2005-12-18 03:31:15.905 352 18156.51 116.44 52795.31 88888.00 2005-12-18 03:31:16.405 352 18156.53 116.47 52795.32 88888.00 2005-12-18 03:31:16.905 352 18156.67 116.49 52795.25 88888.00 2005-12-18 03:31:17.405 352 18156.58 116.41 52795.23 88888.00 2005-12-18 03:31:17.905 352 18156.56 116.46 52795.27 88888.00 2005-12-18 03:31:18.405 352 18156.68 116.46 52795.33 88888.00 2005-12-18 03:31:18.905 352 18156.58 116.46 52795.30 88888.00 2005-12-18 03:31:19.405 352 18156.56 116.55 52795.35 88888.00 2005-12-18 03:31:19.905 352 18156.68 116.53 52795.45 88888.00 2005-12-18 03:31:20.405 352 18156.60 116.51 52795.40 88888.00 2005-12-18 03:31:20.905 352 18156.59 116.44 52795.31 88888.00 2005-12-18 03:31:21.405 352 18156.56 116.41 52795.40 88888.00 2005-12-18 03:31:21.905 352 18156.64 116.39 52795.40 88888.00 2005-12-18 03:31:22.405 352 18156.66 116.35 52795.38 88888.00 2005-12-18 03:31:22.905 352 18156.69 116.42 52795.42 88888.00 2005-12-18 03:31:23.405 352 18156.67 116.46 52795.42 88888.00 2005-12-18 03:31:23.905 352 18156.74 116.49 52795.46 88888.00 2005-12-18 03:31:24.405 352 18156.77 116.46 52795.52 88888.00 2005-12-18 03:31:24.905 352 18156.77 116.44 52795.48 88888.00 2005-12-18 03:31:25.405 352 18156.68 116.47 52795.43 88888.00 2005-12-18 03:31:25.905 352 18156.66 116.38 52795.42 88888.00 2005-12-18 03:31:26.405 352 18156.62 116.38 52795.48 88888.00 2005-12-18 03:31:26.905 352 18156.65 116.48 52795.47 88888.00 2005-12-18 03:31:27.405 352 18156.65 116.48 52795.50 88888.00 2005-12-18 03:31:27.905 352 18156.59 116.43 52795.46 88888.00 2005-12-18 03:31:28.405 352 18156.62 116.47 52795.34 88888.00 2005-12-18 03:31:28.905 352 18156.66 116.33 52795.40 88888.00 2005-12-18 03:31:29.405 352 18156.54 116.33 52795.32 88888.00 2005-12-18 03:31:29.905 352 18156.54 116.26 52795.31 88888.00 2005-12-18 03:31:30.405 352 18156.58 116.25 52795.36 88888.00 2005-12-18 03:31:30.905 352 18156.62 116.33 52795.43 88888.00 2005-12-18 03:31:31.405 352 18156.62 116.31 52795.54 88888.00 2005-12-18 03:31:31.905 352 18156.73 116.31 52795.50 88888.00 2005-12-18 03:31:32.405 352 18156.70 116.32 52795.50 88888.00 2005-12-18 03:31:32.905 352 18156.56 116.33 52795.50 88888.00 2005-12-18 03:31:33.405 352 18156.63 116.35 52795.46 88888.00 2005-12-18 03:31:33.905 352 18156.57 116.43 52795.52 88888.00 2005-12-18 03:31:34.405 352 18156.57 116.47 52795.52 88888.00 2005-12-18 03:31:34.905 352 18156.57 116.44 52795.50 88888.00 2005-12-18 03:31:35.405 352 18156.59 116.37 52795.46 88888.00 2005-12-18 03:31:35.905 352 18156.54 116.41 52795.41 88888.00 2005-12-18 03:31:36.405 352 18156.55 116.41 52795.42 88888.00 2005-12-18 03:31:36.905 352 18156.54 116.47 52795.47 88888.00 2005-12-18 03:31:37.405 352 18156.57 116.52 52795.51 88888.00 2005-12-18 03:31:37.905 352 18156.54 116.50 52795.60 88888.00 2005-12-18 03:31:38.405 352 18156.58 116.53 52795.58 88888.00 2005-12-18 03:31:38.905 352 18156.75 116.56 52795.42 88888.00 2005-12-18 03:31:39.405 352 18156.71 116.55 52795.56 88888.00 2005-12-18 03:31:39.905 352 18156.59 116.43 52795.47 88888.00 2005-12-18 03:31:40.405 352 18156.47 116.37 52795.44 88888.00 2005-12-18 03:31:40.905 352 18156.48 116.36 52795.41 88888.00 2005-12-18 03:31:41.405 352 18156.45 116.38 52795.32 88888.00 2005-12-18 03:31:41.905 352 18156.33 116.41 52795.34 88888.00 2005-12-18 03:31:42.405 352 18156.42 116.37 52795.53 88888.00 2005-12-18 03:31:42.905 352 18156.52 116.38 52795.58 88888.00 2005-12-18 03:31:43.405 352 18156.56 116.43 52795.57 88888.00 2005-12-18 03:31:43.905 352 18156.49 116.45 52795.51 88888.00 2005-12-18 03:31:44.405 352 18156.49 116.42 52795.53 88888.00 2005-12-18 03:31:44.905 352 18156.48 116.52 52795.62 88888.00 2005-12-18 03:31:45.405 352 18156.45 116.52 52795.71 88888.00 2005-12-18 03:31:45.905 352 18156.47 116.53 52795.70 88888.00 2005-12-18 03:31:46.405 352 18156.45 116.56 52795.67 88888.00 2005-12-18 03:31:46.905 352 18156.56 116.52 52795.55 88888.00 2005-12-18 03:31:47.405 352 18156.56 116.56 52795.56 88888.00 2005-12-18 03:31:47.905 352 18156.49 116.57 52795.59 88888.00 2005-12-18 03:31:48.405 352 18156.44 116.58 52795.59 88888.00 2005-12-18 03:31:48.905 352 18156.48 116.54 52795.64 88888.00 2005-12-18 03:31:49.405 352 18156.59 116.44 52795.65 88888.00 2005-12-18 03:31:49.905 352 18156.63 116.47 52795.48 88888.00 2005-12-18 03:31:50.405 352 18156.52 116.52 52795.54 88888.00 2005-12-18 03:31:50.905 352 18156.40 116.50 52795.62 88888.00 2005-12-18 03:31:51.405 352 18156.38 116.48 52795.68 88888.00 2005-12-18 03:31:51.905 352 18156.38 116.53 52795.54 88888.00 2005-12-18 03:31:52.405 352 18156.49 116.47 52795.51 88888.00 2005-12-18 03:31:52.905 352 18156.54 116.32 52795.46 88888.00 2005-12-18 03:31:53.405 352 18156.59 116.29 52795.47 88888.00 2005-12-18 03:31:53.905 352 18156.60 116.32 52795.55 88888.00 2005-12-18 03:31:54.405 352 18156.48 116.33 52795.58 88888.00 2005-12-18 03:31:54.905 352 18156.49 116.29 52795.64 88888.00 2005-12-18 03:31:55.405 352 18156.57 116.26 52795.65 88888.00 2005-12-18 03:31:55.905 352 18156.57 116.21 52795.58 88888.00 2005-12-18 03:31:56.405 352 18156.62 116.25 52795.62 88888.00 2005-12-18 03:31:56.905 352 18156.59 116.21 52795.71 88888.00 2005-12-18 03:31:57.405 352 18156.53 116.18 52795.63 88888.00 2005-12-18 03:31:57.905 352 18156.58 116.15 52795.51 88888.00 2005-12-18 03:31:58.405 352 18156.65 116.14 52795.57 88888.00 2005-12-18 03:31:58.905 352 18156.62 116.29 52795.59 88888.00 2005-12-18 03:31:59.405 352 18156.62 116.28 52795.40 88888.00 2005-12-18 03:31:59.905 352 18156.57 116.29 52795.34 88888.00 2005-12-18 03:32:00.405 352 18156.59 116.39 52795.40 88888.00 2005-12-18 03:32:00.905 352 18156.64 116.37 52795.51 88888.00 2005-12-18 03:32:01.405 352 18156.62 116.41 52795.56 88888.00 2005-12-18 03:32:01.905 352 18156.57 116.38 52795.56 88888.00 2005-12-18 03:32:02.405 352 18156.54 116.48 52795.58 88888.00 2005-12-18 03:32:02.905 352 18156.46 116.49 52795.50 88888.00 2005-12-18 03:32:03.405 352 18156.51 116.45 52795.55 88888.00 2005-12-18 03:32:03.905 352 18156.52 116.46 52795.62 88888.00 2005-12-18 03:32:04.405 352 18156.56 116.47 52795.63 88888.00 2005-12-18 03:32:04.905 352 18156.71 116.44 52795.43 88888.00 2005-12-18 03:32:05.405 352 18156.60 116.42 52795.36 88888.00 2005-12-18 03:32:05.905 352 18156.58 116.44 52795.36 88888.00 2005-12-18 03:32:06.405 352 18156.52 116.38 52795.39 88888.00 2005-12-18 03:32:06.905 352 18156.54 116.32 52795.48 88888.00 2005-12-18 03:32:07.405 352 18156.58 116.41 52795.42 88888.00 2005-12-18 03:32:07.905 352 18156.78 116.55 52795.36 88888.00 2005-12-18 03:32:08.405 352 18156.87 116.54 52795.36 88888.00 2005-12-18 03:32:08.905 352 18156.82 116.49 52795.27 88888.00 2005-12-18 03:32:09.405 352 18156.91 116.47 52795.15 88888.00 2005-12-18 03:32:09.905 352 18156.96 116.46 52795.25 88888.00 2005-12-18 03:32:10.405 352 18157.06 116.41 52795.38 88888.00 2005-12-18 03:32:10.905 352 18156.96 116.38 52795.41 88888.00 2005-12-18 03:32:11.405 352 18156.76 116.43 52795.40 88888.00 2005-12-18 03:32:11.905 352 18156.80 116.46 52795.33 88888.00 2005-12-18 03:32:12.405 352 18156.82 116.45 52795.36 88888.00 2005-12-18 03:32:12.905 352 18156.74 116.31 52795.45 88888.00 2005-12-18 03:32:13.405 352 18156.60 116.14 52795.44 88888.00 2005-12-18 03:32:13.905 352 18156.60 116.21 52795.39 88888.00 2005-12-18 03:32:14.405 352 18156.65 116.31 52795.39 88888.00 2005-12-18 03:32:14.905 352 18156.74 116.24 52795.39 88888.00 2005-12-18 03:32:15.405 352 18156.74 116.32 52795.31 88888.00 2005-12-18 03:32:15.905 352 18156.68 116.43 52795.28 88888.00 2005-12-18 03:32:16.405 352 18156.66 116.39 52795.28 88888.00 2005-12-18 03:32:16.905 352 18156.63 116.34 52795.18 88888.00 2005-12-18 03:32:17.405 352 18156.74 116.33 52795.30 88888.00 2005-12-18 03:32:17.905 352 18156.80 116.32 52795.38 88888.00 2005-12-18 03:32:18.405 352 18156.78 116.32 52795.51 88888.00 2005-12-18 03:32:18.905 352 18156.78 116.33 52795.66 88888.00 2005-12-18 03:32:19.405 352 18156.85 116.31 52795.57 88888.00 2005-12-18 03:32:19.905 352 18156.90 116.26 52795.51 88888.00 2005-12-18 03:32:20.405 352 18156.81 116.21 52795.57 88888.00 2005-12-18 03:32:20.905 352 18156.74 116.20 52795.54 88888.00 2005-12-18 03:32:21.405 352 18156.71 116.11 52795.50 88888.00 2005-12-18 03:32:21.905 352 18156.71 116.11 52795.40 88888.00 2005-12-18 03:32:22.405 352 18156.80 116.20 52795.44 88888.00 2005-12-18 03:32:22.905 352 18156.69 116.31 52795.47 88888.00 2005-12-18 03:32:23.405 352 18156.78 116.39 52795.54 88888.00 2005-12-18 03:32:23.905 352 18156.79 116.39 52795.53 88888.00 2005-12-18 03:32:24.405 352 18156.60 116.43 52795.41 88888.00 2005-12-18 03:32:24.905 352 18156.54 116.38 52795.45 88888.00 2005-12-18 03:32:25.405 352 18156.55 116.40 52795.50 88888.00 2005-12-18 03:32:25.905 352 18156.52 116.40 52795.55 88888.00 2005-12-18 03:32:26.405 352 18156.66 116.39 52795.60 88888.00 2005-12-18 03:32:26.905 352 18156.73 116.33 52795.63 88888.00 2005-12-18 03:32:27.405 352 18156.71 116.33 52795.51 88888.00 2005-12-18 03:32:27.905 352 18156.60 116.39 52795.50 88888.00 2005-12-18 03:32:28.405 352 18156.48 116.37 52795.50 88888.00 2005-12-18 03:32:28.905 352 18156.49 116.33 52795.50 88888.00 2005-12-18 03:32:29.405 352 18156.56 116.34 52795.48 88888.00 2005-12-18 03:32:29.905 352 18156.57 116.35 52795.53 88888.00 2005-12-18 03:32:30.405 352 18156.55 116.25 52795.48 88888.00 2005-12-18 03:32:30.905 352 18156.59 116.31 52795.40 88888.00 2005-12-18 03:32:31.405 352 18156.56 116.35 52795.28 88888.00 2005-12-18 03:32:31.905 352 18156.54 116.41 52795.30 88888.00 2005-12-18 03:32:32.405 352 18156.54 116.30 52795.40 88888.00 2005-12-18 03:32:32.905 352 18156.59 116.14 52795.51 88888.00 2005-12-18 03:32:33.405 352 18156.56 116.16 52795.52 88888.00 2005-12-18 03:32:33.905 352 18156.65 116.14 52795.47 88888.00 2005-12-18 03:32:34.405 352 18156.71 116.09 52795.40 88888.00 2005-12-18 03:32:34.905 352 18156.65 116.14 52795.36 88888.00 2005-12-18 03:32:35.405 352 18156.60 116.05 52795.54 88888.00 2005-12-18 03:32:35.905 352 18156.78 115.88 52795.63 88888.00 2005-12-18 03:32:36.405 352 18156.59 115.80 52795.67 88888.00 2005-12-18 03:32:36.905 352 18156.67 115.85 52795.63 88888.00 2005-12-18 03:32:37.405 352 18156.68 115.92 52795.44 88888.00 2005-12-18 03:32:37.905 352 18156.74 116.01 52795.44 88888.00 2005-12-18 03:32:38.405 352 18156.62 116.03 52795.50 88888.00 2005-12-18 03:32:38.905 352 18156.60 116.07 52795.54 88888.00 2005-12-18 03:32:39.405 352 18156.70 116.07 52795.53 88888.00 2005-12-18 03:32:39.905 352 18156.70 116.05 52795.55 88888.00 2005-12-18 03:32:40.405 352 18156.73 116.06 52795.44 88888.00 2005-12-18 03:32:40.905 352 18156.79 116.03 52795.45 88888.00 2005-12-18 03:32:41.405 352 18156.76 116.10 52795.40 88888.00 2005-12-18 03:32:41.905 352 18156.69 116.09 52795.43 88888.00 2005-12-18 03:32:42.405 352 18156.71 116.08 52795.44 88888.00 2005-12-18 03:32:42.905 352 18156.69 116.03 52795.46 88888.00 2005-12-18 03:32:43.405 352 18156.63 116.03 52795.50 88888.00 2005-12-18 03:32:43.905 352 18156.62 116.12 52795.51 88888.00 2005-12-18 03:32:44.405 352 18156.65 116.16 52795.54 88888.00 2005-12-18 03:32:44.905 352 18156.69 116.13 52795.47 88888.00 2005-12-18 03:32:45.405 352 18156.76 116.07 52795.43 88888.00 2005-12-18 03:32:45.905 352 18156.84 115.97 52795.55 88888.00 2005-12-18 03:32:46.405 352 18157.02 115.91 52795.56 88888.00 2005-12-18 03:32:46.905 352 18156.99 115.98 52795.55 88888.00 2005-12-18 03:32:47.405 352 18157.01 116.12 52795.58 88888.00 2005-12-18 03:32:47.905 352 18157.01 116.18 52795.58 88888.00 2005-12-18 03:32:48.405 352 18156.90 116.15 52795.59 88888.00 2005-12-18 03:32:48.905 352 18156.90 116.15 52795.53 88888.00 2005-12-18 03:32:49.405 352 18156.86 116.15 52795.58 88888.00 2005-12-18 03:32:49.905 352 18156.95 116.15 52795.58 88888.00 2005-12-18 03:32:50.405 352 18156.97 116.12 52795.53 88888.00 2005-12-18 03:32:50.905 352 18156.96 116.17 52795.46 88888.00 2005-12-18 03:32:51.405 352 18156.77 116.19 52795.50 88888.00 2005-12-18 03:32:51.905 352 18156.87 116.04 52795.55 88888.00 2005-12-18 03:32:52.405 352 18156.95 116.14 52795.55 88888.00 2005-12-18 03:32:52.905 352 18156.95 116.20 52795.48 88888.00 2005-12-18 03:32:53.405 352 18156.87 116.24 52795.47 88888.00 2005-12-18 03:32:53.905 352 18156.81 116.28 52795.47 88888.00 2005-12-18 03:32:54.405 352 18156.77 116.18 52795.58 88888.00 2005-12-18 03:32:54.905 352 18156.84 116.14 52795.55 88888.00 2005-12-18 03:32:55.405 352 18156.78 116.16 52795.56 88888.00 2005-12-18 03:32:55.905 352 18156.84 116.14 52795.50 88888.00 2005-12-18 03:32:56.405 352 18156.84 116.07 52795.50 88888.00 2005-12-18 03:32:56.905 352 18156.77 116.01 52795.53 88888.00 2005-12-18 03:32:57.405 352 18156.75 116.04 52795.39 88888.00 2005-12-18 03:32:57.905 352 18156.90 116.04 52795.35 88888.00 2005-12-18 03:32:58.405 352 18156.79 116.06 52795.43 88888.00 2005-12-18 03:32:58.905 352 18156.70 116.01 52795.41 88888.00 2005-12-18 03:32:59.405 352 18156.57 115.91 52795.50 88888.00 2005-12-18 03:32:59.905 352 18156.62 115.91 52795.56 88888.00 2005-12-18 03:33:00.405 352 18156.63 115.91 52795.43 88888.00 2005-12-18 03:33:00.905 352 18156.56 115.95 52795.48 88888.00 2005-12-18 03:33:01.405 352 18156.43 115.99 52795.59 88888.00 2005-12-18 03:33:01.905 352 18156.42 116.08 52795.57 88888.00 2005-12-18 03:33:02.405 352 18156.55 115.99 52795.53 88888.00 2005-12-18 03:33:02.905 352 18156.56 115.90 52795.48 88888.00 2005-12-18 03:33:03.405 352 18156.55 115.81 52795.44 88888.00 2005-12-18 03:33:03.905 352 18156.57 115.88 52795.46 88888.00 2005-12-18 03:33:04.405 352 18156.55 115.86 52795.41 88888.00 2005-12-18 03:33:04.905 352 18156.54 115.83 52795.38 88888.00 2005-12-18 03:33:05.405 352 18156.60 115.85 52795.41 88888.00 2005-12-18 03:33:05.905 352 18156.65 115.96 52795.44 88888.00 2005-12-18 03:33:06.405 352 18156.68 115.90 52795.46 88888.00 2005-12-18 03:33:06.905 352 18156.73 115.84 52795.50 88888.00 2005-12-18 03:33:07.405 352 18156.69 115.84 52795.48 88888.00 2005-12-18 03:33:07.905 352 18156.78 115.80 52795.41 88888.00 2005-12-18 03:33:08.405 352 18156.84 115.79 52795.41 88888.00 2005-12-18 03:33:08.905 352 18156.82 115.75 52795.40 88888.00 2005-12-18 03:33:09.405 352 18156.84 115.77 52795.43 88888.00 2005-12-18 03:33:09.905 352 18156.77 115.82 52795.38 88888.00 2005-12-18 03:33:10.405 352 18156.73 115.78 52795.22 88888.00 2005-12-18 03:33:10.905 352 18156.79 115.79 52795.30 88888.00 2005-12-18 03:33:11.405 352 18156.89 115.81 52795.34 88888.00 2005-12-18 03:33:11.905 352 18156.91 115.85 52795.41 88888.00 2005-12-18 03:33:12.405 352 18156.82 115.90 52795.40 88888.00 2005-12-18 03:33:12.905 352 18156.75 115.91 52795.44 88888.00 2005-12-18 03:33:13.405 352 18156.66 115.91 52795.28 88888.00 2005-12-18 03:33:13.905 352 18156.56 115.92 52795.30 88888.00 2005-12-18 03:33:14.405 352 18156.54 115.88 52795.22 88888.00 2005-12-18 03:33:14.905 352 18156.58 115.90 52795.33 88888.00 2005-12-18 03:33:15.405 352 18156.55 115.95 52795.41 88888.00 2005-12-18 03:33:15.905 352 18156.55 115.92 52795.28 88888.00 2005-12-18 03:33:16.405 352 18156.81 115.88 52795.24 88888.00 2005-12-18 03:33:16.905 352 18156.73 115.88 52795.22 88888.00 2005-12-18 03:33:17.405 352 18156.46 115.89 52795.28 88888.00 2005-12-18 03:33:17.905 352 18156.49 115.81 52795.27 88888.00 2005-12-18 03:33:18.405 352 18156.67 115.75 52795.27 88888.00 2005-12-18 03:33:18.905 352 18156.46 115.80 52795.41 88888.00 2005-12-18 03:33:19.405 352 18156.40 115.88 52795.36 88888.00 2005-12-18 03:33:19.905 352 18156.42 115.91 52795.45 88888.00 2005-12-18 03:33:20.405 352 18156.43 115.94 52795.52 88888.00 2005-12-18 03:33:20.905 352 18156.53 116.09 52795.59 88888.00 2005-12-18 03:33:21.405 352 18156.59 116.13 52795.54 88888.00 2005-12-18 03:33:21.905 352 18156.60 116.13 52795.35 88888.00 2005-12-18 03:33:22.405 352 18156.73 116.11 52795.19 88888.00 2005-12-18 03:33:22.905 352 18156.66 116.13 52795.29 88888.00 2005-12-18 03:33:23.405 352 18156.64 116.19 52795.28 88888.00 2005-12-18 03:33:23.905 352 18156.55 116.22 52795.38 88888.00 2005-12-18 03:33:24.405 352 18156.55 116.14 52795.41 88888.00 2005-12-18 03:33:24.905 352 18156.70 116.11 52795.28 88888.00 2005-12-18 03:33:25.405 352 18156.77 116.14 52795.35 88888.00 2005-12-18 03:33:25.905 352 18156.80 116.12 52795.41 88888.00 2005-12-18 03:33:26.405 352 18156.76 116.03 52795.32 88888.00 2005-12-18 03:33:26.905 352 18156.80 115.99 52795.39 88888.00 2005-12-18 03:33:27.405 352 18156.82 115.94 52795.35 88888.00 2005-12-18 03:33:27.905 352 18156.74 115.85 52795.41 88888.00 2005-12-18 03:33:28.405 352 18156.86 115.69 52795.35 88888.00 2005-12-18 03:33:28.905 352 18156.85 115.64 52795.35 88888.00 2005-12-18 03:33:29.405 352 18156.89 115.61 52795.39 88888.00 2005-12-18 03:33:29.905 352 18156.80 115.57 52795.30 88888.00 2005-12-18 03:33:30.405 352 18156.71 115.58 52795.23 88888.00 2005-12-18 03:33:30.905 352 18156.76 115.70 52795.32 88888.00 2005-12-18 03:33:31.405 352 18156.81 115.72 52795.32 88888.00 2005-12-18 03:33:31.905 352 18156.87 115.76 52795.25 88888.00 2005-12-18 03:33:32.405 352 18156.80 115.81 52795.30 88888.00 2005-12-18 03:33:32.905 352 18156.81 115.81 52795.33 88888.00 2005-12-18 03:33:33.405 352 18156.86 115.91 52795.35 88888.00 2005-12-18 03:33:33.905 352 18156.74 115.98 52795.38 88888.00 2005-12-18 03:33:34.405 352 18156.78 115.89 52795.42 88888.00 2005-12-18 03:33:34.905 352 18156.69 115.84 52795.36 88888.00 2005-12-18 03:33:35.405 352 18156.70 115.89 52795.25 88888.00 2005-12-18 03:33:35.905 352 18156.77 115.94 52795.28 88888.00 2005-12-18 03:33:36.405 352 18156.79 115.91 52795.36 88888.00 2005-12-18 03:33:36.905 352 18156.71 115.89 52795.46 88888.00 2005-12-18 03:33:37.405 352 18156.78 115.88 52795.48 88888.00 2005-12-18 03:33:37.905 352 18156.82 115.92 52795.41 88888.00 2005-12-18 03:33:38.405 352 18156.84 115.97 52795.29 88888.00 2005-12-18 03:33:38.905 352 18156.84 115.97 52795.21 88888.00 2005-12-18 03:33:39.405 352 18156.76 115.94 52795.25 88888.00 2005-12-18 03:33:39.905 352 18156.84 115.88 52795.31 88888.00 2005-12-18 03:33:40.405 352 18156.96 115.95 52795.42 88888.00 2005-12-18 03:33:40.905 352 18156.90 115.91 52795.31 88888.00 2005-12-18 03:33:41.405 352 18156.89 115.94 52795.20 88888.00 2005-12-18 03:33:41.905 352 18156.87 115.83 52795.22 88888.00 2005-12-18 03:33:42.405 352 18156.90 115.98 52795.28 88888.00 2005-12-18 03:33:42.905 352 18156.90 115.94 52795.33 88888.00 2005-12-18 03:33:43.405 352 18157.05 115.90 52795.45 88888.00 2005-12-18 03:33:43.905 352 18157.00 115.89 52795.35 88888.00 2005-12-18 03:33:44.405 352 18157.13 115.82 52795.38 88888.00 2005-12-18 03:33:44.905 352 18157.10 115.74 52795.40 88888.00 2005-12-18 03:33:45.405 352 18157.06 115.76 52795.41 88888.00 2005-12-18 03:33:45.905 352 18157.03 115.84 52795.42 88888.00 2005-12-18 03:33:46.405 352 18157.11 115.94 52795.39 88888.00 2005-12-18 03:33:46.905 352 18157.06 115.97 52795.39 88888.00 2005-12-18 03:33:47.405 352 18157.02 115.90 52795.29 88888.00 2005-12-18 03:33:47.905 352 18157.07 115.85 52795.32 88888.00 2005-12-18 03:33:48.405 352 18157.03 115.89 52795.30 88888.00 2005-12-18 03:33:48.905 352 18157.11 115.87 52795.22 88888.00 2005-12-18 03:33:49.405 352 18157.03 115.81 52795.27 88888.00 2005-12-18 03:33:49.905 352 18156.98 115.86 52795.33 88888.00 2005-12-18 03:33:50.405 352 18156.99 115.89 52795.42 88888.00 2005-12-18 03:33:50.905 352 18157.03 115.80 52795.48 88888.00 2005-12-18 03:33:51.405 352 18156.89 115.76 52795.58 88888.00 2005-12-18 03:33:51.905 352 18156.88 115.79 52795.59 88888.00 2005-12-18 03:33:52.405 352 18156.78 115.78 52795.51 88888.00 2005-12-18 03:33:52.905 352 18156.53 115.75 52795.51 88888.00 2005-12-18 03:33:53.405 352 18156.76 115.81 52795.65 88888.00 2005-12-18 03:33:53.905 352 18157.00 115.95 52795.58 88888.00 2005-12-18 03:33:54.405 352 18157.03 116.00 52795.46 88888.00 2005-12-18 03:33:54.905 352 18157.07 115.92 52795.44 88888.00 2005-12-18 03:33:55.405 352 18157.07 115.85 52795.50 88888.00 2005-12-18 03:33:55.905 352 18157.05 115.81 52795.63 88888.00 2005-12-18 03:33:56.405 352 18156.88 115.80 52795.70 88888.00 2005-12-18 03:33:56.905 352 18156.74 115.92 52795.79 88888.00 2005-12-18 03:33:57.405 352 18156.77 115.99 52795.78 88888.00 2005-12-18 03:33:57.905 352 18156.91 116.00 52795.67 88888.00 2005-12-18 03:33:58.405 352 18156.96 115.88 52795.56 88888.00 2005-12-18 03:33:58.905 352 18156.90 115.90 52795.59 88888.00 2005-12-18 03:33:59.405 352 18156.89 116.02 52795.54 88888.00 2005-12-18 03:33:59.905 352 18156.85 116.05 52795.46 88888.00 2005-12-18 03:34:00.405 352 18156.98 116.02 52795.47 88888.00 2005-12-18 03:34:00.905 352 18157.03 116.04 52795.63 88888.00 2005-12-18 03:34:01.405 352 18156.99 116.00 52795.74 88888.00 2005-12-18 03:34:01.905 352 18157.01 116.06 52795.71 88888.00 2005-12-18 03:34:02.405 352 18157.03 116.05 52795.70 88888.00 2005-12-18 03:34:02.905 352 18157.11 116.05 52795.70 88888.00 2005-12-18 03:34:03.405 352 18157.13 116.08 52795.57 88888.00 2005-12-18 03:34:03.905 352 18157.05 116.04 52795.58 88888.00 2005-12-18 03:34:04.405 352 18157.18 116.07 52795.70 88888.00 2005-12-18 03:34:04.905 352 18157.13 116.16 52795.68 88888.00 2005-12-18 03:34:05.405 352 18157.22 116.15 52795.68 88888.00 2005-12-18 03:34:05.905 352 18157.17 116.01 52795.54 88888.00 2005-12-18 03:34:06.405 352 18157.06 115.95 52795.48 88888.00 2005-12-18 03:34:06.905 352 18157.08 115.97 52795.53 88888.00 2005-12-18 03:34:07.405 352 18157.17 116.07 52795.41 88888.00 2005-12-18 03:34:07.905 352 18157.12 116.12 52795.36 88888.00 2005-12-18 03:34:08.405 352 18157.02 116.03 52795.33 88888.00 2005-12-18 03:34:08.905 352 18157.05 116.02 52795.34 88888.00 2005-12-18 03:34:09.405 352 18157.22 115.98 52795.45 88888.00 2005-12-18 03:34:09.905 352 18157.20 116.00 52795.56 88888.00 2005-12-18 03:34:10.405 352 18157.05 116.02 52795.56 88888.00 2005-12-18 03:34:10.905 352 18156.89 115.99 52795.51 88888.00 2005-12-18 03:34:11.405 352 18156.91 115.98 52795.43 88888.00 2005-12-18 03:34:11.905 352 18156.87 115.94 52795.41 88888.00 2005-12-18 03:34:12.405 352 18156.79 115.96 52795.28 88888.00 2005-12-18 03:34:12.905 352 18156.84 115.97 52795.23 88888.00 2005-12-18 03:34:13.405 352 18156.89 116.02 52795.35 88888.00 2005-12-18 03:34:13.905 352 18156.98 116.01 52795.46 88888.00 2005-12-18 03:34:14.405 352 18157.07 116.01 52795.54 88888.00 2005-12-18 03:34:14.905 352 18157.14 116.04 52795.43 88888.00 2005-12-18 03:34:15.405 352 18156.91 116.14 52795.46 88888.00 2005-12-18 03:34:15.905 352 18157.05 116.24 52795.47 88888.00 2005-12-18 03:34:16.405 352 18157.21 116.25 52795.43 88888.00 2005-12-18 03:34:16.905 352 18157.23 116.18 52795.56 88888.00 2005-12-18 03:34:17.405 352 18157.28 116.12 52795.59 88888.00 2005-12-18 03:34:17.905 352 18157.35 116.11 52795.48 88888.00 2005-12-18 03:34:18.405 352 18157.28 116.10 52795.57 88888.00 2005-12-18 03:34:18.905 352 18157.25 116.09 52795.59 88888.00 2005-12-18 03:34:19.405 352 18157.29 115.86 52795.46 88888.00 2005-12-18 03:34:19.905 352 18157.34 115.80 52795.44 88888.00 2005-12-18 03:34:20.405 352 18157.34 115.92 52795.39 88888.00 2005-12-18 03:34:20.905 352 18157.30 116.08 52795.41 88888.00 2005-12-18 03:34:21.405 352 18157.39 116.08 52795.40 88888.00 2005-12-18 03:34:21.905 352 18157.24 116.10 52795.40 88888.00 2005-12-18 03:34:22.405 352 18157.22 116.11 52795.36 88888.00 2005-12-18 03:34:22.905 352 18157.23 116.14 52795.39 88888.00 2005-12-18 03:34:23.405 352 18157.18 116.20 52795.46 88888.00 2005-12-18 03:34:23.905 352 18157.27 116.17 52795.46 88888.00 2005-12-18 03:34:24.405 352 18157.30 116.16 52795.30 88888.00 2005-12-18 03:34:24.905 352 18157.28 116.20 52795.29 88888.00 2005-12-18 03:34:25.405 352 18157.22 116.22 52795.39 88888.00 2005-12-18 03:34:25.905 352 18157.17 116.22 52795.40 88888.00 2005-12-18 03:34:26.405 352 18157.17 116.22 52795.45 88888.00 2005-12-18 03:34:26.905 352 18157.03 116.26 52795.50 88888.00 2005-12-18 03:34:27.405 352 18157.13 116.26 52795.35 88888.00 2005-12-18 03:34:27.905 352 18157.20 116.23 52795.28 88888.00 2005-12-18 03:34:28.405 352 18157.13 116.24 52795.31 88888.00 2005-12-18 03:34:28.905 352 18157.13 116.17 52795.39 88888.00 2005-12-18 03:34:29.405 352 18157.20 116.16 52795.42 88888.00 2005-12-18 03:34:29.905 352 18157.21 116.12 52795.47 88888.00 2005-12-18 03:34:30.405 352 18157.19 116.13 52795.52 88888.00 2005-12-18 03:34:30.905 352 18157.20 116.18 52795.47 88888.00 2005-12-18 03:34:31.405 352 18157.17 116.20 52795.53 88888.00 2005-12-18 03:34:31.905 352 18157.03 116.24 52795.43 88888.00 2005-12-18 03:34:32.405 352 18157.09 116.24 52795.25 88888.00 2005-12-18 03:34:32.905 352 18157.14 116.28 52795.25 88888.00 2005-12-18 03:34:33.405 352 18157.13 116.19 52795.17 88888.00 2005-12-18 03:34:33.905 352 18157.12 116.24 52795.13 88888.00 2005-12-18 03:34:34.405 352 18157.13 116.23 52795.20 88888.00 2005-12-18 03:34:34.905 352 18157.21 116.32 52795.36 88888.00 2005-12-18 03:34:35.405 352 18157.19 116.31 52795.30 88888.00 2005-12-18 03:34:35.905 352 18157.23 116.22 52795.13 88888.00 2005-12-18 03:34:36.405 352 18157.19 116.18 52795.09 88888.00 2005-12-18 03:34:36.905 352 18157.13 116.18 52795.24 88888.00 2005-12-18 03:34:37.405 352 18157.19 116.24 52795.30 88888.00 2005-12-18 03:34:37.905 352 18157.21 116.20 52795.28 88888.00 2005-12-18 03:34:38.405 352 18157.19 116.20 52795.33 88888.00 2005-12-18 03:34:38.905 352 18157.19 116.29 52795.40 88888.00 2005-12-18 03:34:39.405 352 18157.21 116.33 52795.41 88888.00 2005-12-18 03:34:39.905 352 18157.23 116.35 52795.44 88888.00 2005-12-18 03:34:40.405 352 18157.19 116.34 52795.41 88888.00 2005-12-18 03:34:40.905 352 18157.17 116.29 52795.33 88888.00 2005-12-18 03:34:41.405 352 18157.06 116.20 52795.33 88888.00 2005-12-18 03:34:41.905 352 18157.07 116.13 52795.22 88888.00 2005-12-18 03:34:42.405 352 18156.97 116.19 52795.15 88888.00 2005-12-18 03:34:42.905 352 18156.87 116.21 52795.18 88888.00 2005-12-18 03:34:43.405 352 18156.79 116.32 52795.27 88888.00 2005-12-18 03:34:43.905 352 18156.85 116.29 52795.24 88888.00 2005-12-18 03:34:44.405 352 18156.97 116.32 52795.28 88888.00 2005-12-18 03:34:44.905 352 18157.09 116.34 52795.40 88888.00 2005-12-18 03:34:45.405 352 18157.21 116.35 52795.31 88888.00 2005-12-18 03:34:45.905 352 18157.19 116.34 52795.13 88888.00 2005-12-18 03:34:46.405 352 18157.20 116.37 52795.13 88888.00 2005-12-18 03:34:46.905 352 18157.18 116.42 52795.12 88888.00 2005-12-18 03:34:47.405 352 18157.13 116.46 52795.16 88888.00 2005-12-18 03:34:47.905 352 18157.13 116.37 52795.15 88888.00 2005-12-18 03:34:48.405 352 18157.20 116.39 52795.16 88888.00 2005-12-18 03:34:48.905 352 18157.20 116.44 52795.20 88888.00 2005-12-18 03:34:49.405 352 18157.24 116.42 52795.24 88888.00 2005-12-18 03:34:49.905 352 18157.32 116.36 52795.16 88888.00 2005-12-18 03:34:50.405 352 18157.29 116.31 52795.17 88888.00 2005-12-18 03:34:50.905 352 18157.14 116.36 52795.25 88888.00 2005-12-18 03:34:51.405 352 18157.22 116.38 52795.23 88888.00 2005-12-18 03:34:51.905 352 18157.27 116.36 52795.24 88888.00 2005-12-18 03:34:52.405 352 18157.32 116.30 52795.17 88888.00 2005-12-18 03:34:52.905 352 18157.27 116.29 52795.18 88888.00 2005-12-18 03:34:53.405 352 18157.30 116.29 52795.21 88888.00 2005-12-18 03:34:53.905 352 18157.18 116.39 52795.16 88888.00 2005-12-18 03:34:54.405 352 18157.20 116.39 52795.19 88888.00 2005-12-18 03:34:54.905 352 18157.24 116.36 52795.19 88888.00 2005-12-18 03:34:55.405 352 18157.23 116.35 52795.12 88888.00 2005-12-18 03:34:55.905 352 18157.16 116.36 52795.13 88888.00 2005-12-18 03:34:56.402 352 18157.22 116.32 52795.10 88888.00 2005-12-18 03:34:56.902 352 18157.22 116.31 52795.17 88888.00 2005-12-18 03:34:57.402 352 18157.22 116.30 52795.21 88888.00 2005-12-18 03:34:57.902 352 18157.06 116.28 52795.11 88888.00 2005-12-18 03:34:58.402 352 18156.99 116.39 52795.08 88888.00 2005-12-18 03:34:58.902 352 18156.92 116.43 52795.25 88888.00 2005-12-18 03:34:59.402 352 18156.96 116.40 52795.33 88888.00 2005-12-18 03:34:59.902 352 18157.05 116.32 52795.20 88888.00 2005-12-18 03:35:00.402 352 18157.05 116.37 52795.20 88888.00 2005-12-18 03:35:00.902 352 18157.00 116.45 52795.27 88888.00 2005-12-18 03:35:01.402 352 18156.92 116.48 52795.16 88888.00 2005-12-18 03:35:01.902 352 18156.91 116.47 52795.19 88888.00 2005-12-18 03:35:02.402 352 18157.05 116.51 52795.32 88888.00 2005-12-18 03:35:02.902 352 18157.12 116.49 52795.21 88888.00 2005-12-18 03:35:03.402 352 18157.23 116.53 52795.25 88888.00 2005-12-18 03:35:03.902 352 18157.32 116.48 52795.25 88888.00 2005-12-18 03:35:04.402 352 18157.35 116.42 52795.10 88888.00 2005-12-18 03:35:04.902 352 18157.36 116.36 52795.07 88888.00 2005-12-18 03:35:05.402 352 18157.25 116.29 52795.17 88888.00 2005-12-18 03:35:05.902 352 18157.27 116.15 52795.30 88888.00 2005-12-18 03:35:06.402 352 18157.28 116.17 52795.39 88888.00 2005-12-18 03:35:06.902 352 18157.21 116.19 52795.36 88888.00 2005-12-18 03:35:07.402 352 18157.10 116.07 52795.29 88888.00 2005-12-18 03:35:07.902 352 18157.17 115.97 52795.22 88888.00 2005-12-18 03:35:08.402 352 18157.11 115.98 52795.04 88888.00 2005-12-18 03:35:08.902 352 18157.21 116.00 52795.13 88888.00 2005-12-18 03:35:09.402 352 18157.18 116.02 52795.17 88888.00 2005-12-18 03:35:09.902 352 18157.11 116.03 52795.21 88888.00 2005-12-18 03:35:10.402 352 18157.20 116.10 52795.20 88888.00 2005-12-18 03:35:10.902 352 18157.22 116.14 52795.27 88888.00 2005-12-18 03:35:11.402 352 18157.23 116.15 52795.28 88888.00 2005-12-18 03:35:11.902 352 18157.23 116.06 52795.22 88888.00 2005-12-18 03:35:12.402 352 18157.25 116.12 52795.34 88888.00 2005-12-18 03:35:12.902 352 18157.16 116.19 52795.29 88888.00 2005-12-18 03:35:13.402 352 18157.13 116.28 52795.20 88888.00 2005-12-18 03:35:13.902 352 18157.21 116.17 52795.25 88888.00 2005-12-18 03:35:14.402 352 18157.20 116.17 52795.29 88888.00 2005-12-18 03:35:14.902 352 18157.22 116.19 52795.39 88888.00 2005-12-18 03:35:15.402 352 18157.18 116.19 52795.40 88888.00 2005-12-18 03:35:15.902 352 18157.21 116.16 52795.30 88888.00 2005-12-18 03:35:16.402 352 18157.20 116.21 52795.29 88888.00 2005-12-18 03:35:16.902 352 18157.21 116.13 52795.23 88888.00 2005-12-18 03:35:17.402 352 18157.32 116.07 52795.22 88888.00 2005-12-18 03:35:17.902 352 18157.32 116.01 52795.30 88888.00 2005-12-18 03:35:18.402 352 18157.33 116.06 52795.29 88888.00 2005-12-18 03:35:18.902 352 18157.30 116.11 52795.33 88888.00 2005-12-18 03:35:19.402 352 18157.20 115.98 52795.32 88888.00 2005-12-18 03:35:19.902 352 18157.28 115.99 52795.24 88888.00 2005-12-18 03:35:20.402 352 18157.28 116.05 52795.30 88888.00 2005-12-18 03:35:20.902 352 18157.19 116.08 52795.35 88888.00 2005-12-18 03:35:21.402 352 18157.18 116.01 52795.29 88888.00 2005-12-18 03:35:21.902 352 18157.05 116.05 52795.29 88888.00 2005-12-18 03:35:22.402 352 18157.11 116.06 52795.27 88888.00 2005-12-18 03:35:22.902 352 18157.23 116.09 52795.36 88888.00 2005-12-18 03:35:23.402 352 18157.25 116.19 52795.34 88888.00 2005-12-18 03:35:23.902 352 18157.29 116.21 52795.27 88888.00 2005-12-18 03:35:24.402 352 18157.28 116.17 52795.16 88888.00 2005-12-18 03:35:24.902 352 18157.33 116.16 52795.24 88888.00 2005-12-18 03:35:25.402 352 18157.27 116.18 52795.24 88888.00 2005-12-18 03:35:25.902 352 18157.20 116.21 52795.18 88888.00 2005-12-18 03:35:26.402 352 18157.27 116.19 52795.21 88888.00 2005-12-18 03:35:26.902 352 18157.19 116.10 52795.20 88888.00 2005-12-18 03:35:27.402 352 18157.19 116.14 52795.29 88888.00 2005-12-18 03:35:27.902 352 18157.22 116.18 52795.32 88888.00 2005-12-18 03:35:28.402 352 18157.23 116.18 52795.22 88888.00 2005-12-18 03:35:28.902 352 18157.28 116.36 52795.24 88888.00 2005-12-18 03:35:29.402 352 18157.18 116.47 52795.29 88888.00 2005-12-18 03:35:29.902 352 18157.13 116.48 52795.21 88888.00 2005-12-18 03:35:30.402 352 18157.24 116.55 52795.18 88888.00 2005-12-18 03:35:30.902 352 18157.40 116.49 52795.23 88888.00 2005-12-18 03:35:31.402 352 18157.31 116.46 52795.17 88888.00 2005-12-18 03:35:31.902 352 18157.30 116.38 52795.18 88888.00 2005-12-18 03:35:32.402 352 18157.30 116.35 52795.13 88888.00 2005-12-18 03:35:32.902 352 18157.28 116.38 52795.15 88888.00 2005-12-18 03:35:33.402 352 18157.34 116.37 52795.08 88888.00 2005-12-18 03:35:33.902 352 18157.29 116.36 52794.98 88888.00 2005-12-18 03:35:34.402 352 18157.09 116.38 52795.07 88888.00 2005-12-18 03:35:34.902 352 18157.08 116.32 52795.10 88888.00 2005-12-18 03:35:35.402 352 18157.19 116.33 52795.20 88888.00 2005-12-18 03:35:35.902 352 18157.24 116.34 52795.08 88888.00 2005-12-18 03:35:36.402 352 18157.14 116.35 52795.04 88888.00 2005-12-18 03:35:36.902 352 18157.13 116.32 52795.11 88888.00 2005-12-18 03:35:37.402 352 18157.22 116.31 52795.15 88888.00 2005-12-18 03:35:37.902 352 18157.14 116.29 52795.05 88888.00 2005-12-18 03:35:38.402 352 18157.22 116.34 52795.08 88888.00 2005-12-18 03:35:38.902 352 18157.22 116.37 52794.98 88888.00 2005-12-18 03:35:39.402 352 18157.17 116.34 52795.00 88888.00 2005-12-18 03:35:39.902 352 18157.30 116.33 52795.15 88888.00 2005-12-18 03:35:40.402 352 18157.21 116.25 52795.16 88888.00 2005-12-18 03:35:40.902 352 18157.06 116.18 52795.12 88888.00 2005-12-18 03:35:41.402 352 18157.16 116.16 52795.12 88888.00 2005-12-18 03:35:41.902 352 18157.29 116.23 52795.19 88888.00 2005-12-18 03:35:42.402 352 18157.19 116.31 52795.31 88888.00 2005-12-18 03:35:42.902 352 18157.28 116.29 52795.09 88888.00 2005-12-18 03:35:43.402 352 18157.38 116.20 52795.04 88888.00 2005-12-18 03:35:43.902 352 18157.13 116.15 52795.15 88888.00 2005-12-18 03:35:44.402 352 18157.02 116.15 52795.20 88888.00 2005-12-18 03:35:44.902 352 18156.95 116.16 52795.18 88888.00 2005-12-18 03:35:45.402 352 18156.87 116.15 52795.15 88888.00 2005-12-18 03:35:45.902 352 18156.96 116.22 52795.21 88888.00 2005-12-18 03:35:46.402 352 18156.87 116.33 52795.17 88888.00 2005-12-18 03:35:46.902 352 18156.87 116.29 52795.12 88888.00 2005-12-18 03:35:47.402 352 18156.88 116.29 52795.11 88888.00 2005-12-18 03:35:47.902 352 18157.01 116.29 52795.10 88888.00 2005-12-18 03:35:48.402 352 18157.12 116.30 52795.13 88888.00 2005-12-18 03:35:48.902 352 18157.07 116.18 52795.20 88888.00 2005-12-18 03:35:49.402 352 18157.10 116.06 52795.29 88888.00 2005-12-18 03:35:49.902 352 18157.00 116.01 52795.25 88888.00 2005-12-18 03:35:50.402 352 18156.90 116.02 52795.23 88888.00 2005-12-18 03:35:50.902 352 18156.96 116.02 52795.21 88888.00 2005-12-18 03:35:51.402 352 18156.92 115.98 52795.16 88888.00 2005-12-18 03:35:51.902 352 18156.71 116.00 52795.27 88888.00 2005-12-18 03:35:52.402 352 18156.69 116.07 52795.32 88888.00 2005-12-18 03:35:52.902 352 18156.69 116.00 52795.29 88888.00 2005-12-18 03:35:53.402 352 18156.70 115.95 52795.13 88888.00 2005-12-18 03:35:53.902 352 18156.82 115.96 52795.18 88888.00 2005-12-18 03:35:54.402 352 18156.94 116.02 52795.23 88888.00 2005-12-18 03:35:54.902 352 18156.99 116.03 52795.24 88888.00 2005-12-18 03:35:55.402 352 18157.18 116.01 52795.24 88888.00 2005-12-18 03:35:55.902 352 18157.23 115.98 52795.28 88888.00 2005-12-18 03:35:56.402 352 18157.05 115.92 52795.25 88888.00 2005-12-18 03:35:56.902 352 18157.00 115.90 52795.15 88888.00 2005-12-18 03:35:57.402 352 18157.07 115.96 52795.09 88888.00 2005-12-18 03:35:57.902 352 18157.12 115.94 52795.17 88888.00 2005-12-18 03:35:58.402 352 18157.29 116.02 52795.24 88888.00 2005-12-18 03:35:58.902 352 18157.31 116.04 52795.24 88888.00 2005-12-18 03:35:59.402 352 18157.22 116.07 52795.13 88888.00 2005-12-18 03:35:59.902 352 18156.91 116.07 52795.17 88888.00 2005-12-18 03:36:00.402 352 18156.77 116.07 52795.18 88888.00 2005-12-18 03:36:00.902 352 18157.03 116.13 52795.32 88888.00 2005-12-18 03:36:01.402 352 18157.07 116.11 52795.44 88888.00 2005-12-18 03:36:01.902 352 18157.01 116.14 52795.34 88888.00 2005-12-18 03:36:02.402 352 18157.00 116.28 52795.23 88888.00 2005-12-18 03:36:02.902 352 18157.07 116.22 52795.25 88888.00 2005-12-18 03:36:03.402 352 18157.11 116.13 52795.23 88888.00 2005-12-18 03:36:03.902 352 18157.05 116.14 52795.15 88888.00 2005-12-18 03:36:04.402 352 18157.06 116.05 52795.15 88888.00 2005-12-18 03:36:04.902 352 18157.06 116.03 52795.19 88888.00 2005-12-18 03:36:05.402 352 18156.98 116.04 52795.21 88888.00 2005-12-18 03:36:05.902 352 18156.99 116.10 52795.18 88888.00 2005-12-18 03:36:06.402 352 18157.03 116.15 52795.18 88888.00 2005-12-18 03:36:06.902 352 18157.02 116.14 52795.25 88888.00 2005-12-18 03:36:07.402 352 18156.92 116.14 52795.34 88888.00 2005-12-18 03:36:07.902 352 18156.90 116.09 52795.38 88888.00 2005-12-18 03:36:08.402 352 18156.97 116.23 52795.27 88888.00 2005-12-18 03:36:08.902 352 18156.99 116.37 52795.31 88888.00 2005-12-18 03:36:09.402 352 18156.97 116.35 52795.24 88888.00 2005-12-18 03:36:09.902 352 18156.97 116.30 52795.25 88888.00 2005-12-18 03:36:10.402 352 18157.02 116.32 52795.28 88888.00 2005-12-18 03:36:10.902 352 18156.80 116.26 52795.32 88888.00 2005-12-18 03:36:11.402 352 18156.96 116.22 52795.34 88888.00 2005-12-18 03:36:11.902 352 18157.13 116.25 52795.19 88888.00 2005-12-18 03:36:12.402 352 18157.02 116.31 52795.16 88888.00 2005-12-18 03:36:12.902 352 18157.00 116.31 52795.07 88888.00 2005-12-18 03:36:13.402 352 18157.06 116.22 52795.07 88888.00 2005-12-18 03:36:13.902 352 18156.92 116.17 52795.08 88888.00 2005-12-18 03:36:14.402 352 18156.99 116.21 52795.11 88888.00 2005-12-18 03:36:14.902 352 18157.01 116.22 52795.09 88888.00 2005-12-18 03:36:15.402 352 18156.89 116.13 52795.18 88888.00 2005-12-18 03:36:15.902 352 18156.95 116.01 52795.18 88888.00 2005-12-18 03:36:16.402 352 18157.09 116.03 52795.19 88888.00 2005-12-18 03:36:16.902 352 18157.14 116.10 52795.08 88888.00 2005-12-18 03:36:17.402 352 18157.09 116.12 52795.09 88888.00 2005-12-18 03:36:17.902 352 18157.09 116.08 52795.05 88888.00 2005-12-18 03:36:18.402 352 18157.07 116.11 52795.07 88888.00 2005-12-18 03:36:18.902 352 18157.01 116.14 52795.04 88888.00 2005-12-18 03:36:19.402 352 18156.99 116.19 52795.00 88888.00 2005-12-18 03:36:19.902 352 18157.03 116.24 52795.01 88888.00 2005-12-18 03:36:20.402 352 18157.00 116.21 52795.04 88888.00 2005-12-18 03:36:20.902 352 18157.10 116.19 52795.09 88888.00 2005-12-18 03:36:21.402 352 18156.99 116.15 52795.04 88888.00 2005-12-18 03:36:21.902 352 18157.08 116.17 52795.00 88888.00 2005-12-18 03:36:22.402 352 18157.09 116.16 52795.06 88888.00 2005-12-18 03:36:22.902 352 18156.94 116.14 52795.01 88888.00 2005-12-18 03:36:23.402 352 18156.87 116.17 52795.06 88888.00 2005-12-18 03:36:23.902 352 18156.82 116.20 52795.01 88888.00 2005-12-18 03:36:24.402 352 18156.94 116.15 52795.11 88888.00 2005-12-18 03:36:24.902 352 18156.88 116.20 52795.21 88888.00 2005-12-18 03:36:25.402 352 18156.84 116.22 52795.31 88888.00 2005-12-18 03:36:25.902 352 18156.88 116.25 52795.30 88888.00 2005-12-18 03:36:26.402 352 18156.79 116.25 52795.23 88888.00 2005-12-18 03:36:26.902 352 18156.84 116.21 52795.10 88888.00 2005-12-18 03:36:27.402 352 18156.77 116.18 52795.04 88888.00 2005-12-18 03:36:27.902 352 18156.79 116.21 52795.13 88888.00 2005-12-18 03:36:28.402 352 18156.89 116.19 52795.20 88888.00 2005-12-18 03:36:28.902 352 18156.96 116.23 52795.20 88888.00 2005-12-18 03:36:29.402 352 18156.96 116.21 52795.22 88888.00 2005-12-18 03:36:29.902 352 18156.82 116.17 52795.24 88888.00 2005-12-18 03:36:30.402 352 18156.66 116.07 52795.09 88888.00 2005-12-18 03:36:30.902 352 18156.69 116.10 52795.05 88888.00 2005-12-18 03:36:31.402 352 18156.75 116.13 52795.09 88888.00 2005-12-18 03:36:31.902 352 18156.78 116.19 52795.07 88888.00 2005-12-18 03:36:32.402 352 18156.77 116.25 52795.09 88888.00 2005-12-18 03:36:32.902 352 18156.73 116.20 52795.08 88888.00 2005-12-18 03:36:33.402 352 18156.73 116.19 52795.12 88888.00 2005-12-18 03:36:33.902 352 18156.80 116.22 52795.20 88888.00 2005-12-18 03:36:34.402 352 18156.91 116.15 52795.19 88888.00 2005-12-18 03:36:34.902 352 18156.90 116.13 52795.09 88888.00 2005-12-18 03:36:35.402 352 18156.90 116.18 52795.07 88888.00 2005-12-18 03:36:35.902 352 18156.87 116.18 52795.20 88888.00 2005-12-18 03:36:36.402 352 18156.87 116.21 52795.16 88888.00 2005-12-18 03:36:36.902 352 18156.96 116.20 52795.00 88888.00 2005-12-18 03:36:37.402 352 18156.89 116.24 52795.05 88888.00 2005-12-18 03:36:37.902 352 18156.76 116.20 52795.06 88888.00 2005-12-18 03:36:38.402 352 18156.71 116.07 52795.11 88888.00 2005-12-18 03:36:38.902 352 18156.78 116.12 52795.17 88888.00 2005-12-18 03:36:39.402 352 18156.82 116.14 52795.15 88888.00 2005-12-18 03:36:39.902 352 18156.85 116.11 52795.07 88888.00 2005-12-18 03:36:40.402 352 18156.87 116.17 52795.12 88888.00 2005-12-18 03:36:40.902 352 18156.85 116.13 52795.15 88888.00 2005-12-18 03:36:41.402 352 18156.87 116.12 52795.23 88888.00 2005-12-18 03:36:41.902 352 18156.82 116.14 52795.15 88888.00 2005-12-18 03:36:42.402 352 18156.52 116.19 52795.07 88888.00 2005-12-18 03:36:42.902 352 18156.79 116.21 52795.05 88888.00 2005-12-18 03:36:43.402 352 18156.78 116.12 52795.02 88888.00 2005-12-18 03:36:43.902 352 18156.68 116.12 52794.94 88888.00 2005-12-18 03:36:44.402 352 18156.73 116.23 52795.05 88888.00 2005-12-18 03:36:44.902 352 18156.98 116.23 52795.09 88888.00 2005-12-18 03:36:45.402 352 18156.96 116.24 52795.12 88888.00 2005-12-18 03:36:45.902 352 18157.06 116.25 52795.18 88888.00 2005-12-18 03:36:46.402 352 18157.22 116.18 52795.22 88888.00 2005-12-18 03:36:46.902 352 18157.25 116.18 52795.32 88888.00 2005-12-18 03:36:47.402 352 18157.36 116.30 52795.39 88888.00 2005-12-18 03:36:47.902 352 18157.40 116.32 52795.22 88888.00 2005-12-18 03:36:48.402 352 18157.34 116.30 52795.15 88888.00 2005-12-18 03:36:48.902 352 18157.25 116.22 52795.13 88888.00 2005-12-18 03:36:49.402 352 18157.10 116.19 52795.16 88888.00 2005-12-18 03:36:49.902 352 18157.19 116.22 52795.12 88888.00 2005-12-18 03:36:50.402 352 18157.23 116.21 52795.12 88888.00 2005-12-18 03:36:50.902 352 18157.29 116.24 52795.21 88888.00 2005-12-18 03:36:51.402 352 18157.31 116.13 52795.17 88888.00 2005-12-18 03:36:51.902 352 18157.36 116.05 52795.15 88888.00 2005-12-18 03:36:52.402 352 18157.40 116.23 52795.21 88888.00 2005-12-18 03:36:52.902 352 18157.11 116.32 52795.27 88888.00 2005-12-18 03:36:53.402 352 18157.11 116.28 52795.20 88888.00 2005-12-18 03:36:53.902 352 18157.25 116.25 52795.15 88888.00 2005-12-18 03:36:54.402 352 18157.16 116.18 52795.07 88888.00 2005-12-18 03:36:54.902 352 18157.19 116.17 52795.05 88888.00 2005-12-18 03:36:55.402 352 18157.16 116.18 52795.05 88888.00 2005-12-18 03:36:55.902 352 18157.21 116.16 52795.07 88888.00 2005-12-18 03:36:56.402 352 18157.25 116.07 52795.04 88888.00 2005-12-18 03:36:56.902 352 18157.27 116.00 52794.98 88888.00 2005-12-18 03:36:57.402 352 18157.28 115.95 52794.94 88888.00 2005-12-18 03:36:57.902 352 18157.20 115.92 52794.99 88888.00 2005-12-18 03:36:58.402 352 18157.22 115.83 52794.97 88888.00 2005-12-18 03:36:58.902 352 18157.22 115.80 52795.06 88888.00 2005-12-18 03:36:59.402 352 18157.19 115.89 52795.13 88888.00 2005-12-18 03:36:59.902 352 18157.14 115.90 52795.11 88888.00 2005-12-18 03:37:00.402 352 18156.97 115.82 52795.06 88888.00 2005-12-18 03:37:00.902 352 18157.05 115.82 52795.07 88888.00 2005-12-18 03:37:01.402 352 18157.11 115.91 52795.16 88888.00 2005-12-18 03:37:01.902 352 18157.17 115.89 52795.08 88888.00 2005-12-18 03:37:02.402 352 18157.21 115.91 52794.99 88888.00 2005-12-18 03:37:02.902 352 18157.27 116.05 52794.97 88888.00 2005-12-18 03:37:03.402 352 18157.14 116.01 52795.07 88888.00 2005-12-18 03:37:03.902 352 18157.14 115.99 52795.06 88888.00 2005-12-18 03:37:04.402 352 18157.11 116.10 52795.00 88888.00 2005-12-18 03:37:04.902 352 18157.14 116.15 52794.93 88888.00 2005-12-18 03:37:05.402 352 18157.20 116.15 52794.97 88888.00 2005-12-18 03:37:05.902 352 18157.19 116.20 52794.96 88888.00 2005-12-18 03:37:06.402 352 18157.25 116.19 52794.99 88888.00 2005-12-18 03:37:06.902 352 18157.29 116.13 52794.98 88888.00 2005-12-18 03:37:07.402 352 18157.32 116.09 52795.04 88888.00 2005-12-18 03:37:07.902 352 18157.31 116.13 52794.97 88888.00 2005-12-18 03:37:08.402 352 18157.20 116.12 52795.06 88888.00 2005-12-18 03:37:08.902 352 18157.13 116.14 52795.10 88888.00 2005-12-18 03:37:09.402 352 18157.11 116.20 52795.09 88888.00 2005-12-18 03:37:09.902 352 18157.23 116.21 52795.04 88888.00 2005-12-18 03:37:10.402 352 18157.22 116.24 52794.98 88888.00 2005-12-18 03:37:10.902 352 18157.25 116.23 52794.97 88888.00 2005-12-18 03:37:11.403 352 18157.12 116.14 52795.07 88888.00 2005-12-18 03:37:11.903 352 18157.19 116.07 52795.18 88888.00 2005-12-18 03:37:12.403 352 18157.27 116.09 52795.17 88888.00 2005-12-18 03:37:12.903 352 18157.12 116.09 52795.16 88888.00 2005-12-18 03:37:13.403 352 18157.10 116.06 52795.04 88888.00 2005-12-18 03:37:13.903 352 18157.05 115.95 52795.13 88888.00 2005-12-18 03:37:14.403 352 18157.12 115.89 52795.17 88888.00 2005-12-18 03:37:14.903 352 18157.25 115.91 52795.24 88888.00 2005-12-18 03:37:15.403 352 18156.97 115.94 52795.09 88888.00 2005-12-18 03:37:15.903 352 18157.09 115.97 52795.00 88888.00 2005-12-18 03:37:16.402 352 18157.10 115.99 52795.06 88888.00 2005-12-18 03:37:16.902 352 18157.01 115.96 52795.10 88888.00 2005-12-18 03:37:17.402 352 18156.98 115.91 52795.00 88888.00 2005-12-18 03:37:17.902 352 18157.13 115.86 52795.06 88888.00 2005-12-18 03:37:18.402 352 18157.05 115.77 52794.99 88888.00 2005-12-18 03:37:18.902 352 18156.99 115.91 52794.97 88888.00 2005-12-18 03:37:19.402 352 18157.03 115.97 52795.00 88888.00 2005-12-18 03:37:19.902 352 18157.09 116.02 52795.07 88888.00 2005-12-18 03:37:20.402 352 18157.12 116.02 52795.06 88888.00 2005-12-18 03:37:20.902 352 18157.06 116.03 52795.10 88888.00 2005-12-18 03:37:21.402 352 18157.10 116.02 52795.07 88888.00 2005-12-18 03:37:21.902 352 18157.22 116.07 52795.08 88888.00 2005-12-18 03:37:22.402 352 18157.28 115.96 52795.19 88888.00 2005-12-18 03:37:22.902 352 18157.09 115.98 52795.23 88888.00 2005-12-18 03:37:23.402 352 18156.97 115.96 52795.06 88888.00 2005-12-18 03:37:23.902 352 18156.87 115.98 52794.92 88888.00 2005-12-18 03:37:24.402 352 18156.76 115.99 52794.92 88888.00 2005-12-18 03:37:24.902 352 18156.79 115.92 52795.08 88888.00 2005-12-18 03:37:25.402 352 18156.90 115.92 52795.19 88888.00 2005-12-18 03:37:25.902 352 18156.75 115.92 52795.18 88888.00 2005-12-18 03:37:26.402 352 18156.55 116.00 52795.04 88888.00 2005-12-18 03:37:26.902 352 18156.68 116.14 52795.00 88888.00 2005-12-18 03:37:27.402 352 18156.77 116.10 52794.93 88888.00 2005-12-18 03:37:27.902 352 18156.87 116.15 52795.04 88888.00 2005-12-18 03:37:28.402 352 18156.84 116.15 52794.96 88888.00 2005-12-18 03:37:28.902 352 18156.80 116.08 52794.89 88888.00 2005-12-18 03:37:29.402 352 18156.77 115.98 52795.00 88888.00 2005-12-18 03:37:29.902 352 18156.67 116.02 52794.88 88888.00 2005-12-18 03:37:30.402 352 18156.70 116.03 52794.90 88888.00 2005-12-18 03:37:30.902 352 18156.67 115.97 52794.90 88888.00 2005-12-18 03:37:31.402 352 18156.59 115.81 52794.96 88888.00 2005-12-18 03:37:31.902 352 18156.66 115.71 52795.02 88888.00 2005-12-18 03:37:32.402 352 18156.78 115.74 52795.15 88888.00 2005-12-18 03:37:32.902 352 18156.85 115.81 52795.16 88888.00 2005-12-18 03:37:33.402 352 18156.91 115.81 52795.07 88888.00 2005-12-18 03:37:33.902 352 18156.88 115.76 52794.88 88888.00 2005-12-18 03:37:34.402 352 18156.71 115.71 52794.96 88888.00 2005-12-18 03:37:34.902 352 18156.74 115.73 52794.97 88888.00 2005-12-18 03:37:35.402 352 18156.77 115.84 52794.97 88888.00 2005-12-18 03:37:35.902 352 18156.77 115.95 52794.99 88888.00 2005-12-18 03:37:36.402 352 18156.78 115.91 52795.01 88888.00 2005-12-18 03:37:36.902 352 18156.81 115.88 52794.99 88888.00 2005-12-18 03:37:37.402 352 18156.75 115.89 52795.07 88888.00 2005-12-18 03:37:37.902 352 18156.69 115.83 52795.16 88888.00 2005-12-18 03:37:38.402 352 18156.79 115.76 52795.12 88888.00 2005-12-18 03:37:38.902 352 18156.96 115.89 52795.08 88888.00 2005-12-18 03:37:39.402 352 18157.06 115.97 52795.07 88888.00 2005-12-18 03:37:39.902 352 18157.08 115.98 52795.07 88888.00 2005-12-18 03:37:40.402 352 18156.97 115.98 52795.13 88888.00 2005-12-18 03:37:40.902 352 18156.99 115.94 52795.09 88888.00 2005-12-18 03:37:41.402 352 18157.03 115.91 52795.16 88888.00 2005-12-18 03:37:41.902 352 18157.05 115.89 52795.07 88888.00 2005-12-18 03:37:42.402 352 18156.92 115.83 52795.01 88888.00 2005-12-18 03:37:42.902 352 18156.99 115.82 52795.01 88888.00 2005-12-18 03:37:43.402 352 18156.95 115.81 52795.06 88888.00 2005-12-18 03:37:43.902 352 18156.97 115.85 52795.10 88888.00 2005-12-18 03:37:44.402 352 18157.08 115.95 52794.95 88888.00 2005-12-18 03:37:44.902 352 18157.08 115.97 52794.94 88888.00 2005-12-18 03:37:45.402 352 18156.94 116.02 52794.95 88888.00 2005-12-18 03:37:45.902 352 18156.74 115.98 52795.06 88888.00 2005-12-18 03:37:46.402 352 18156.68 116.11 52795.05 88888.00 2005-12-18 03:37:46.902 352 18156.85 116.19 52794.96 88888.00 2005-12-18 03:37:47.402 352 18156.78 116.10 52794.90 88888.00 2005-12-18 03:37:47.902 352 18156.78 116.06 52794.89 88888.00 2005-12-18 03:37:48.402 352 18156.96 116.19 52795.00 88888.00 2005-12-18 03:37:48.902 352 18157.21 116.14 52795.10 88888.00 2005-12-18 03:37:49.402 352 18157.16 116.04 52794.99 88888.00 2005-12-18 03:37:49.902 352 18157.23 116.08 52794.89 88888.00 2005-12-18 03:37:50.402 352 18157.21 116.13 52794.82 88888.00 2005-12-18 03:37:50.902 352 18157.17 116.07 52794.82 88888.00 2005-12-18 03:37:51.402 352 18157.14 116.05 52794.90 88888.00 2005-12-18 03:37:51.902 352 18157.06 116.06 52794.88 88888.00 2005-12-18 03:37:52.402 352 18156.92 116.05 52794.92 88888.00 2005-12-18 03:37:52.902 352 18156.91 115.98 52795.01 88888.00 2005-12-18 03:37:53.402 352 18157.14 115.98 52795.04 88888.00 2005-12-18 03:37:53.902 352 18157.25 115.99 52795.13 88888.00 2005-12-18 03:37:54.402 352 18157.25 116.00 52795.13 88888.00 2005-12-18 03:37:54.902 352 18157.24 116.07 52795.16 88888.00 2005-12-18 03:37:55.402 352 18157.31 116.12 52795.16 88888.00 2005-12-18 03:37:55.902 352 18157.31 116.13 52795.15 88888.00 2005-12-18 03:37:56.402 352 18157.30 116.02 52795.16 88888.00 2005-12-18 03:37:56.902 352 18157.31 116.05 52795.15 88888.00 2005-12-18 03:37:57.402 352 18157.33 116.09 52795.24 88888.00 2005-12-18 03:37:57.902 352 18157.38 116.02 52795.19 88888.00 2005-12-18 03:37:58.402 352 18157.38 116.03 52795.13 88888.00 2005-12-18 03:37:58.902 352 18157.32 116.03 52795.18 88888.00 2005-12-18 03:37:59.402 352 18157.35 116.15 52795.05 88888.00 2005-12-18 03:37:59.902 352 18157.31 116.13 52794.99 88888.00 2005-12-18 03:38:00.402 352 18157.31 116.06 52795.13 88888.00 2005-12-18 03:38:00.902 352 18157.35 115.90 52795.08 88888.00 2005-12-18 03:38:01.402 352 18157.35 116.00 52794.97 88888.00 2005-12-18 03:38:01.902 352 18157.30 116.09 52795.01 88888.00 2005-12-18 03:38:02.402 352 18157.32 116.14 52795.12 88888.00 2005-12-18 03:38:02.902 352 18157.40 116.18 52795.22 88888.00 2005-12-18 03:38:03.402 352 18157.28 116.12 52795.20 88888.00 2005-12-18 03:38:03.902 352 18157.29 116.08 52795.18 88888.00 2005-12-18 03:38:04.402 352 18157.38 116.07 52794.99 88888.00 2005-12-18 03:38:04.902 352 18157.35 116.11 52794.99 88888.00 2005-12-18 03:38:05.402 352 18157.42 116.17 52794.98 88888.00 2005-12-18 03:38:05.902 352 18157.47 116.14 52795.11 88888.00 2005-12-18 03:38:06.402 352 18157.43 116.15 52795.13 88888.00 2005-12-18 03:38:06.902 352 18157.43 116.17 52795.10 88888.00 2005-12-18 03:38:07.402 352 18157.43 116.14 52795.16 88888.00 2005-12-18 03:38:07.902 352 18157.38 116.11 52795.15 88888.00 2005-12-18 03:38:08.402 352 18157.35 116.07 52795.12 88888.00 2005-12-18 03:38:08.902 352 18157.40 116.00 52795.06 88888.00 2005-12-18 03:38:09.402 352 18157.31 116.03 52795.10 88888.00 2005-12-18 03:38:09.902 352 18157.24 116.05 52795.15 88888.00 2005-12-18 03:38:10.402 352 18157.35 116.08 52795.24 88888.00 2005-12-18 03:38:10.902 352 18157.32 116.07 52795.25 88888.00 2005-12-18 03:38:11.402 352 18157.33 116.13 52795.17 88888.00 2005-12-18 03:38:11.902 352 18157.27 116.16 52795.11 88888.00 2005-12-18 03:38:12.402 352 18157.31 116.13 52795.06 88888.00 2005-12-18 03:38:12.902 352 18157.30 116.08 52795.10 88888.00 2005-12-18 03:38:13.402 352 18157.24 116.10 52795.13 88888.00 2005-12-18 03:38:13.902 352 18157.23 116.02 52795.11 88888.00 2005-12-18 03:38:14.402 352 18157.28 115.91 52795.09 88888.00 2005-12-18 03:38:14.902 352 18157.35 116.02 52795.22 88888.00 2005-12-18 03:38:15.402 352 18157.31 116.09 52795.09 88888.00 2005-12-18 03:38:15.902 352 18157.27 116.07 52795.00 88888.00 2005-12-18 03:38:16.402 352 18157.27 116.07 52794.99 88888.00 2005-12-18 03:38:16.902 352 18157.20 116.08 52794.96 88888.00 2005-12-18 03:38:17.402 352 18157.17 116.04 52794.93 88888.00 2005-12-18 03:38:17.902 352 18157.01 116.04 52794.99 88888.00 2005-12-18 03:38:18.402 352 18157.06 116.03 52794.99 88888.00 2005-12-18 03:38:18.902 352 18157.13 116.06 52794.90 88888.00 2005-12-18 03:38:19.402 352 18157.21 116.12 52795.04 88888.00 2005-12-18 03:38:19.902 352 18157.34 116.05 52794.98 88888.00 2005-12-18 03:38:20.402 352 18157.35 116.05 52794.84 88888.00 2005-12-18 03:38:20.902 352 18157.41 116.04 52794.86 88888.00 2005-12-18 03:38:21.402 352 18157.43 116.04 52794.84 88888.00 2005-12-18 03:38:21.902 352 18157.28 115.99 52794.87 88888.00 2005-12-18 03:38:22.402 352 18157.21 115.98 52794.87 88888.00 2005-12-18 03:38:22.902 352 18157.10 116.03 52794.89 88888.00 2005-12-18 03:38:23.402 352 18157.12 116.09 52795.00 88888.00 2005-12-18 03:38:23.902 352 18157.24 116.06 52794.96 88888.00 2005-12-18 03:38:24.402 352 18157.20 116.08 52794.85 88888.00 2005-12-18 03:38:24.902 352 18157.31 116.04 52794.78 88888.00 2005-12-18 03:38:25.402 352 18157.28 116.06 52794.83 88888.00 2005-12-18 03:38:25.902 352 18157.31 116.02 52794.92 88888.00 2005-12-18 03:38:26.402 352 18157.39 115.89 52794.93 88888.00 2005-12-18 03:38:26.902 352 18157.44 115.81 52794.94 88888.00 2005-12-18 03:38:27.402 352 18157.29 115.83 52795.02 88888.00 2005-12-18 03:38:27.902 352 18157.30 115.89 52794.94 88888.00 2005-12-18 03:38:28.402 352 18157.13 115.91 52794.95 88888.00 2005-12-18 03:38:28.902 352 18156.90 115.96 52794.92 88888.00 2005-12-18 03:38:29.402 352 18156.85 116.02 52794.97 88888.00 2005-12-18 03:38:29.902 352 18156.89 116.05 52794.81 88888.00 2005-12-18 03:38:30.402 352 18156.86 116.13 52794.95 88888.00 2005-12-18 03:38:30.902 352 18156.92 116.20 52794.94 88888.00 2005-12-18 03:38:31.402 352 18156.94 116.16 52794.90 88888.00 2005-12-18 03:38:31.902 352 18156.99 116.12 52794.96 88888.00 2005-12-18 03:38:32.402 352 18157.12 116.05 52794.86 88888.00 2005-12-18 03:38:32.902 352 18157.17 116.00 52794.74 88888.00 2005-12-18 03:38:33.402 352 18157.13 116.02 52794.70 88888.00 2005-12-18 03:38:33.902 352 18157.11 116.04 52794.84 88888.00 2005-12-18 03:38:34.402 352 18157.12 116.01 52794.87 88888.00 2005-12-18 03:38:34.902 352 18157.16 116.02 52794.83 88888.00 2005-12-18 03:38:35.402 352 18157.13 116.00 52794.94 88888.00 2005-12-18 03:38:35.902 352 18157.01 115.99 52795.01 88888.00 2005-12-18 03:38:36.402 352 18157.02 116.01 52794.90 88888.00 2005-12-18 03:38:36.902 352 18157.22 115.98 52794.85 88888.00 2005-12-18 03:38:37.402 352 18157.12 115.89 52794.82 88888.00 2005-12-18 03:38:37.902 352 18157.19 115.97 52794.96 88888.00 2005-12-18 03:38:38.402 352 18157.23 115.94 52794.89 88888.00 2005-12-18 03:38:38.902 352 18157.22 116.00 52794.93 88888.00 2005-12-18 03:38:39.402 352 18157.19 116.10 52794.89 88888.00 2005-12-18 03:38:39.902 352 18157.28 115.98 52794.78 88888.00 2005-12-18 03:38:40.402 352 18157.19 115.90 52794.83 88888.00 2005-12-18 03:38:40.902 352 18157.17 115.89 52794.87 88888.00 2005-12-18 03:38:41.402 352 18157.17 115.87 52794.89 88888.00 2005-12-18 03:38:41.902 352 18157.13 115.84 52795.08 88888.00 2005-12-18 03:38:42.402 352 18157.12 115.89 52795.04 88888.00 2005-12-18 03:38:42.902 352 18157.20 116.00 52795.00 88888.00 2005-12-18 03:38:43.402 352 18157.16 116.01 52795.08 88888.00 2005-12-18 03:38:43.902 352 18157.22 115.90 52795.00 88888.00 2005-12-18 03:38:44.402 352 18157.19 115.91 52794.98 88888.00 2005-12-18 03:38:44.902 352 18157.29 115.82 52794.97 88888.00 2005-12-18 03:38:45.402 352 18157.41 115.73 52794.89 88888.00 2005-12-18 03:38:45.902 352 18157.44 115.67 52794.89 88888.00 2005-12-18 03:38:46.402 352 18157.51 115.71 52794.88 88888.00 2005-12-18 03:38:46.902 352 18157.39 115.82 52794.81 88888.00 2005-12-18 03:38:47.402 352 18157.25 115.86 52794.97 88888.00 2005-12-18 03:38:47.902 352 18157.31 115.87 52794.99 88888.00 2005-12-18 03:38:48.402 352 18157.36 115.88 52795.02 88888.00 2005-12-18 03:38:48.902 352 18157.16 115.86 52794.92 88888.00 2005-12-18 03:38:49.402 352 18157.13 115.84 52794.86 88888.00 2005-12-18 03:38:49.902 352 18157.08 115.87 52794.88 88888.00 2005-12-18 03:38:50.402 352 18156.91 115.96 52794.80 88888.00 2005-12-18 03:38:50.902 352 18156.87 115.90 52794.85 88888.00 2005-12-18 03:38:51.402 352 18156.89 115.88 52794.87 88888.00 2005-12-18 03:38:51.902 352 18156.78 115.87 52794.81 88888.00 2005-12-18 03:38:52.402 352 18156.96 115.86 52794.74 88888.00 2005-12-18 03:38:52.902 352 18157.10 115.80 52794.74 88888.00 2005-12-18 03:38:53.402 352 18157.09 115.80 52794.72 88888.00 2005-12-18 03:38:53.902 352 18157.03 115.85 52794.80 88888.00 2005-12-18 03:38:54.402 352 18156.99 115.78 52794.90 88888.00 2005-12-18 03:38:54.902 352 18156.89 115.85 52794.93 88888.00 2005-12-18 03:38:55.402 352 18156.91 115.95 52794.77 88888.00 2005-12-18 03:38:55.902 352 18156.76 115.94 52794.71 88888.00 2005-12-18 03:38:56.402 352 18156.70 115.88 52794.71 88888.00 2005-12-18 03:38:56.902 352 18156.70 115.81 52794.82 88888.00 2005-12-18 03:38:57.402 352 18156.76 115.90 52794.76 88888.00 2005-12-18 03:38:57.902 352 18156.76 115.91 52794.72 88888.00 2005-12-18 03:38:58.402 352 18156.75 115.75 52794.75 88888.00 2005-12-18 03:38:58.902 352 18156.91 115.67 52794.80 88888.00 2005-12-18 03:38:59.402 352 18156.79 115.65 52794.75 88888.00 2005-12-18 03:38:59.902 352 18156.64 115.66 52794.75 88888.00 2005-12-18 03:39:00.402 352 18156.84 115.74 52794.77 88888.00 2005-12-18 03:39:00.902 352 18157.11 115.76 52794.74 88888.00 2005-12-18 03:39:01.402 352 18157.03 115.74 52794.69 88888.00 2005-12-18 03:39:01.902 352 18157.05 115.72 52794.72 88888.00 2005-12-18 03:39:02.402 352 18157.03 115.83 52794.78 88888.00 2005-12-18 03:39:02.902 352 18157.11 115.83 52794.86 88888.00 2005-12-18 03:39:03.402 352 18157.12 115.88 52794.86 88888.00 2005-12-18 03:39:03.902 352 18157.22 115.97 52794.92 88888.00 2005-12-18 03:39:04.402 352 18157.08 116.03 52794.98 88888.00 2005-12-18 03:39:04.902 352 18156.78 116.05 52795.13 88888.00 2005-12-18 03:39:05.402 352 18156.80 116.05 52794.99 88888.00 2005-12-18 03:39:05.902 352 18156.75 116.05 52794.93 88888.00 2005-12-18 03:39:06.402 352 18156.75 116.01 52795.00 88888.00 2005-12-18 03:39:06.902 352 18156.79 116.06 52795.17 88888.00 2005-12-18 03:39:07.402 352 18156.65 116.05 52795.06 88888.00 2005-12-18 03:39:07.902 352 18156.68 116.02 52795.06 88888.00 2005-12-18 03:39:08.402 352 18156.66 116.01 52795.02 88888.00 2005-12-18 03:39:08.902 352 18156.67 116.07 52795.07 88888.00 2005-12-18 03:39:09.402 352 18156.75 116.09 52795.09 88888.00 2005-12-18 03:39:09.902 352 18156.85 116.05 52795.17 88888.00 2005-12-18 03:39:10.402 352 18156.96 116.04 52795.19 88888.00 2005-12-18 03:39:10.902 352 18156.95 116.10 52795.19 88888.00 2005-12-18 03:39:11.402 352 18156.88 116.16 52795.25 88888.00 2005-12-18 03:39:11.902 352 18156.82 116.10 52795.19 88888.00 2005-12-18 03:39:12.402 352 18156.85 115.96 52795.16 88888.00 2005-12-18 03:39:12.902 352 18156.84 116.02 52795.06 88888.00 2005-12-18 03:39:13.402 352 18156.95 116.07 52795.07 88888.00 2005-12-18 03:39:13.902 352 18156.97 115.99 52795.02 88888.00 2005-12-18 03:39:14.402 352 18156.89 116.04 52794.97 88888.00 2005-12-18 03:39:14.902 352 18156.71 116.10 52794.92 88888.00 2005-12-18 03:39:15.402 352 18156.76 116.09 52795.00 88888.00 2005-12-18 03:39:15.902 352 18156.88 116.05 52795.06 88888.00 2005-12-18 03:39:16.402 352 18156.88 116.04 52795.08 88888.00 2005-12-18 03:39:16.902 352 18157.01 116.06 52795.22 88888.00 2005-12-18 03:39:17.402 352 18156.99 116.11 52795.19 88888.00 2005-12-18 03:39:17.902 352 18156.97 116.09 52795.21 88888.00 2005-12-18 03:39:18.402 352 18156.97 116.13 52795.08 88888.00 2005-12-18 03:39:18.902 352 18156.94 116.01 52794.98 88888.00 2005-12-18 03:39:19.402 352 18156.80 116.05 52795.08 88888.00 2005-12-18 03:39:19.902 352 18156.85 116.00 52795.15 88888.00 2005-12-18 03:39:20.402 352 18156.81 116.02 52795.04 88888.00 2005-12-18 03:39:20.902 352 18156.76 115.99 52795.16 88888.00 2005-12-18 03:39:21.402 352 18156.75 116.01 52795.07 88888.00 2005-12-18 03:39:21.902 352 18156.85 116.09 52795.06 88888.00 2005-12-18 03:39:22.402 352 18156.90 116.14 52795.17 88888.00 2005-12-18 03:39:22.902 352 18156.87 116.13 52795.12 88888.00 2005-12-18 03:39:23.402 352 18156.82 116.20 52795.10 88888.00 2005-12-18 03:39:23.902 352 18156.84 116.30 52795.13 88888.00 2005-12-18 03:39:24.402 352 18156.85 116.21 52795.15 88888.00 2005-12-18 03:39:24.902 352 18156.81 116.22 52795.18 88888.00 2005-12-18 03:39:25.402 352 18156.96 116.22 52795.21 88888.00 2005-12-18 03:39:25.902 352 18156.89 116.19 52795.27 88888.00 2005-12-18 03:39:26.402 352 18156.82 116.18 52795.20 88888.00 2005-12-18 03:39:26.902 352 18156.87 116.29 52795.16 88888.00 2005-12-18 03:39:27.402 352 18156.91 116.31 52795.19 88888.00 2005-12-18 03:39:27.902 352 18156.96 116.26 52795.20 88888.00 2005-12-18 03:39:28.402 352 18156.97 116.20 52795.34 88888.00 2005-12-18 03:39:28.902 352 18157.03 116.02 52795.28 88888.00 2005-12-18 03:39:29.402 352 18157.03 115.96 52795.15 88888.00 2005-12-18 03:39:29.902 352 18157.07 115.98 52795.07 88888.00 2005-12-18 03:39:30.402 352 18157.18 116.11 52795.15 88888.00 2005-12-18 03:39:30.902 352 18157.02 116.14 52795.10 88888.00 2005-12-18 03:39:31.402 352 18157.05 116.17 52795.15 88888.00 2005-12-18 03:39:31.902 352 18157.07 116.19 52795.15 88888.00 2005-12-18 03:39:32.402 352 18157.13 116.22 52795.23 88888.00 2005-12-18 03:39:32.902 352 18157.18 116.25 52795.25 88888.00 2005-12-18 03:39:33.402 352 18157.17 116.19 52795.13 88888.00 2005-12-18 03:39:33.902 352 18157.21 116.16 52795.09 88888.00 2005-12-18 03:39:34.402 352 18157.31 116.18 52795.06 88888.00 2005-12-18 03:39:34.902 352 18157.43 116.22 52795.17 88888.00 2005-12-18 03:39:35.402 352 18157.39 116.19 52795.22 88888.00 2005-12-18 03:39:35.902 352 18157.20 116.19 52795.10 88888.00 2005-12-18 03:39:36.402 352 18157.13 116.16 52795.16 88888.00 2005-12-18 03:39:36.902 352 18157.09 116.07 52795.20 88888.00 2005-12-18 03:39:37.402 352 18157.06 116.06 52795.08 88888.00 2005-12-18 03:39:37.902 352 18157.10 116.12 52794.89 88888.00 2005-12-18 03:39:38.402 352 18156.85 116.16 52794.93 88888.00 2005-12-18 03:39:38.902 352 18156.84 116.16 52794.98 88888.00 2005-12-18 03:39:39.402 352 18157.12 116.18 52794.99 88888.00 2005-12-18 03:39:39.902 352 18157.08 116.18 52795.08 88888.00 2005-12-18 03:39:40.402 352 18157.10 116.15 52795.07 88888.00 2005-12-18 03:39:40.902 352 18157.14 116.19 52795.08 88888.00 2005-12-18 03:39:41.402 352 18157.29 116.25 52795.12 88888.00 2005-12-18 03:39:41.902 352 18157.35 116.20 52795.16 88888.00 2005-12-18 03:39:42.402 352 18157.23 116.20 52795.17 88888.00 2005-12-18 03:39:42.902 352 18157.25 116.21 52795.16 88888.00 2005-12-18 03:39:43.402 352 18157.12 116.26 52795.12 88888.00 2005-12-18 03:39:43.902 352 18157.08 116.24 52795.20 88888.00 2005-12-18 03:39:44.402 352 18157.27 116.12 52795.25 88888.00 2005-12-18 03:39:44.902 352 18157.28 116.06 52795.27 88888.00 2005-12-18 03:39:45.402 352 18157.21 116.08 52795.23 88888.00 2005-12-18 03:39:45.902 352 18157.09 116.15 52795.23 88888.00 2005-12-18 03:39:46.402 352 18157.18 116.23 52795.18 88888.00 2005-12-18 03:39:46.902 352 18157.17 116.17 52795.10 88888.00 2005-12-18 03:39:47.402 352 18157.13 116.14 52795.23 88888.00 2005-12-18 03:39:47.902 352 18157.16 116.12 52795.23 88888.00 2005-12-18 03:39:48.402 352 18157.14 116.13 52795.28 88888.00 2005-12-18 03:39:48.902 352 18157.20 116.15 52795.31 88888.00 2005-12-18 03:39:49.402 352 18157.18 116.14 52795.40 88888.00 2005-12-18 03:39:49.902 352 18157.05 116.06 52795.33 88888.00 2005-12-18 03:39:50.402 352 18157.01 116.12 52795.23 88888.00 2005-12-18 03:39:50.902 352 18157.09 116.20 52795.23 88888.00 2005-12-18 03:39:51.402 352 18157.07 116.17 52795.33 88888.00 2005-12-18 03:39:51.902 352 18157.13 116.12 52795.25 88888.00 2005-12-18 03:39:52.402 352 18157.13 116.05 52795.21 88888.00 2005-12-18 03:39:52.902 352 18157.12 115.92 52795.05 88888.00 2005-12-18 03:39:53.402 352 18157.10 115.82 52795.11 88888.00 2005-12-18 03:39:53.902 352 18157.17 115.81 52795.13 88888.00 2005-12-18 03:39:54.402 352 18157.18 115.82 52795.16 88888.00 2005-12-18 03:39:54.902 352 18157.21 115.88 52795.28 88888.00 2005-12-18 03:39:55.402 352 18157.17 115.90 52795.33 88888.00 2005-12-18 03:39:55.902 352 18157.02 115.89 52795.47 88888.00 2005-12-18 03:39:56.402 352 18157.01 115.97 52795.39 88888.00 2005-12-18 03:39:56.902 352 18157.06 115.92 52795.34 88888.00 2005-12-18 03:39:57.402 352 18157.02 115.84 52795.31 88888.00 2005-12-18 03:39:57.902 352 18156.99 115.85 52795.28 88888.00 2005-12-18 03:39:58.402 352 18157.20 115.88 52795.23 88888.00 2005-12-18 03:39:58.902 352 18157.28 115.90 52795.22 88888.00 2005-12-18 03:39:59.402 352 18157.28 115.87 52795.29 88888.00 2005-12-18 03:39:59.902 352 18157.12 115.67 52795.28 88888.00 2005-12-18 03:40:00.402 352 18157.02 115.75 52795.27 88888.00 2005-12-18 03:40:00.902 352 18157.00 115.89 52795.22 88888.00 2005-12-18 03:40:01.402 352 18157.01 115.91 52795.27 88888.00 2005-12-18 03:40:01.902 352 18156.99 115.96 52795.36 88888.00 2005-12-18 03:40:02.402 352 18156.98 115.94 52795.35 88888.00 2005-12-18 03:40:02.902 352 18156.90 115.81 52795.30 88888.00 2005-12-18 03:40:03.402 352 18157.00 115.87 52795.33 88888.00 2005-12-18 03:40:03.902 352 18156.96 115.94 52795.32 88888.00 2005-12-18 03:40:04.402 352 18157.10 115.90 52795.46 88888.00 2005-12-18 03:40:04.902 352 18157.21 115.83 52795.38 88888.00 2005-12-18 03:40:05.402 352 18157.31 115.72 52795.16 88888.00 2005-12-18 03:40:05.902 352 18157.09 115.77 52795.15 88888.00 2005-12-18 03:40:06.402 352 18156.95 115.91 52795.08 88888.00 2005-12-18 03:40:06.902 352 18157.00 116.03 52795.06 88888.00 2005-12-18 03:40:07.402 352 18157.05 116.09 52795.11 88888.00 2005-12-18 03:40:07.902 352 18157.01 116.15 52795.27 88888.00 2005-12-18 03:40:08.402 352 18157.01 116.12 52795.32 88888.00 2005-12-18 03:40:08.902 352 18156.96 116.23 52795.27 88888.00 2005-12-18 03:40:09.402 352 18156.99 116.22 52795.20 88888.00 2005-12-18 03:40:09.902 352 18156.97 116.19 52795.11 88888.00 2005-12-18 03:40:10.402 352 18157.03 116.20 52795.13 88888.00 2005-12-18 03:40:10.902 352 18157.01 116.26 52795.17 88888.00 2005-12-18 03:40:11.402 352 18156.98 116.16 52795.19 88888.00 2005-12-18 03:40:11.902 352 18156.97 116.13 52795.18 88888.00 2005-12-18 03:40:12.402 352 18156.98 116.04 52795.15 88888.00 2005-12-18 03:40:12.902 352 18157.01 115.98 52795.21 88888.00 2005-12-18 03:40:13.402 352 18157.03 116.01 52795.18 88888.00 2005-12-18 03:40:13.902 352 18157.11 116.00 52795.19 88888.00 2005-12-18 03:40:14.402 352 18157.08 116.10 52795.22 88888.00 2005-12-18 03:40:14.902 352 18157.18 116.10 52795.24 88888.00 2005-12-18 03:40:15.402 352 18157.29 116.10 52795.28 88888.00 2005-12-18 03:40:15.902 352 18157.40 116.03 52795.24 88888.00 2005-12-18 03:40:16.402 352 18157.29 115.94 52795.22 88888.00 2005-12-18 03:40:16.902 352 18157.23 115.99 52795.15 88888.00 2005-12-18 03:40:17.402 352 18157.29 115.99 52795.20 88888.00 2005-12-18 03:40:17.902 352 18157.30 116.05 52795.27 88888.00 2005-12-18 03:40:18.402 352 18157.31 116.11 52795.21 88888.00 2005-12-18 03:40:18.902 352 18157.36 116.15 52795.12 88888.00 2005-12-18 03:40:19.402 352 18157.35 116.15 52795.19 88888.00 2005-12-18 03:40:19.902 352 18157.38 116.18 52795.28 88888.00 2005-12-18 03:40:20.402 352 18157.42 116.17 52795.22 88888.00 2005-12-18 03:40:20.902 352 18157.40 116.14 52795.33 88888.00 2005-12-18 03:40:21.402 352 18157.41 115.91 52795.31 88888.00 2005-12-18 03:40:21.902 352 18157.55 115.80 52795.24 88888.00 2005-12-18 03:40:22.402 352 18157.49 115.85 52795.21 88888.00 2005-12-18 03:40:22.902 352 18157.47 115.85 52795.27 88888.00 2005-12-18 03:40:23.402 352 18157.51 115.91 52795.25 88888.00 2005-12-18 03:40:23.902 352 18157.44 115.97 52795.17 88888.00 2005-12-18 03:40:24.402 352 18157.30 116.00 52795.18 88888.00 2005-12-18 03:40:24.902 352 18157.33 116.01 52795.23 88888.00 2005-12-18 03:40:25.402 352 18157.34 116.01 52795.17 88888.00 2005-12-18 03:40:25.902 352 18157.42 116.02 52795.19 88888.00 2005-12-18 03:40:26.402 352 18157.36 116.08 52795.07 88888.00 2005-12-18 03:40:26.902 352 18157.40 116.04 52795.12 88888.00 2005-12-18 03:40:27.402 352 18157.36 115.89 52795.06 88888.00 2005-12-18 03:40:27.902 352 18157.36 115.89 52794.98 88888.00 2005-12-18 03:40:28.402 352 18157.32 115.97 52794.97 88888.00 2005-12-18 03:40:28.902 352 18157.34 115.97 52795.01 88888.00 2005-12-18 03:40:29.402 352 18157.50 116.01 52795.08 88888.00 2005-12-18 03:40:29.902 352 18157.49 115.98 52795.29 88888.00 2005-12-18 03:40:30.402 352 18157.54 115.98 52795.24 88888.00 2005-12-18 03:40:30.902 352 18157.40 115.97 52795.15 88888.00 2005-12-18 03:40:31.402 352 18157.34 115.89 52795.11 88888.00 2005-12-18 03:40:31.902 352 18157.28 115.88 52795.22 88888.00 2005-12-18 03:40:32.402 352 18157.36 115.95 52795.21 88888.00 2005-12-18 03:40:32.902 352 18157.33 116.00 52795.15 88888.00 2005-12-18 03:40:33.402 352 18157.34 116.10 52795.17 88888.00 2005-12-18 03:40:33.902 352 18157.36 116.06 52795.22 88888.00 2005-12-18 03:40:34.402 352 18157.47 116.01 52795.17 88888.00 2005-12-18 03:40:34.902 352 18157.51 116.06 52795.13 88888.00 2005-12-18 03:40:35.402 352 18157.44 116.07 52795.10 88888.00 2005-12-18 03:40:35.902 352 18157.38 116.04 52795.13 88888.00 2005-12-18 03:40:36.402 352 18157.41 116.04 52795.17 88888.00 2005-12-18 03:40:36.902 352 18157.31 116.01 52795.27 88888.00 2005-12-18 03:40:37.402 352 18157.35 115.99 52795.36 88888.00 2005-12-18 03:40:37.902 352 18157.40 115.91 52795.41 88888.00 2005-12-18 03:40:38.402 352 18157.40 115.86 52795.35 88888.00 2005-12-18 03:40:38.902 352 18157.36 115.95 52795.27 88888.00 2005-12-18 03:40:39.402 352 18157.42 116.06 52795.20 88888.00 2005-12-18 03:40:39.902 352 18157.42 116.18 52795.29 88888.00 2005-12-18 03:40:40.402 352 18157.44 116.07 52795.33 88888.00 2005-12-18 03:40:40.902 352 18157.49 115.94 52795.31 88888.00 2005-12-18 03:40:41.402 352 18157.45 115.89 52795.23 88888.00 2005-12-18 03:40:41.902 352 18157.38 115.76 52795.16 88888.00 2005-12-18 03:40:42.402 352 18157.42 115.73 52795.01 88888.00 2005-12-18 03:40:42.902 352 18157.50 115.72 52795.01 88888.00 2005-12-18 03:40:43.402 352 18157.49 115.77 52795.11 88888.00 2005-12-18 03:40:43.902 352 18157.49 115.87 52795.13 88888.00 2005-12-18 03:40:44.402 352 18157.66 115.97 52795.11 88888.00 2005-12-18 03:40:44.902 352 18157.79 115.97 52795.06 88888.00 2005-12-18 03:40:45.402 352 18157.74 115.95 52794.99 88888.00 2005-12-18 03:40:45.902 352 18157.61 115.97 52795.07 88888.00 2005-12-18 03:40:46.402 352 18157.62 116.01 52795.13 88888.00 2005-12-18 03:40:46.902 352 18157.55 115.96 52794.98 88888.00 2005-12-18 03:40:47.402 352 18157.55 116.03 52794.85 88888.00 2005-12-18 03:40:47.902 352 18157.60 116.02 52794.92 88888.00 2005-12-18 03:40:48.402 352 18157.61 115.94 52794.98 88888.00 2005-12-18 03:40:48.902 352 18157.65 115.81 52794.96 88888.00 2005-12-18 03:40:49.402 352 18157.64 115.83 52794.89 88888.00 2005-12-18 03:40:49.902 352 18157.58 115.75 52794.88 88888.00 2005-12-18 03:40:50.402 352 18157.60 115.71 52795.05 88888.00 2005-12-18 03:40:50.902 352 18157.71 115.68 52794.94 88888.00 2005-12-18 03:40:51.402 352 18157.78 115.70 52794.90 88888.00 2005-12-18 03:40:51.902 352 18157.77 115.73 52794.98 88888.00 2005-12-18 03:40:52.402 352 18157.76 115.81 52794.87 88888.00 2005-12-18 03:40:52.902 352 18157.78 115.87 52794.97 88888.00 2005-12-18 03:40:53.402 352 18157.77 115.89 52795.04 88888.00 2005-12-18 03:40:53.902 352 18157.73 115.75 52795.08 88888.00 2005-12-18 03:40:54.402 352 18157.66 115.66 52795.06 88888.00 2005-12-18 03:40:54.902 352 18157.56 115.79 52795.17 88888.00 2005-12-18 03:40:55.402 352 18157.57 115.87 52795.19 88888.00 2005-12-18 03:40:55.902 352 18157.60 115.88 52795.23 88888.00 2005-12-18 03:40:56.402 352 18157.62 115.78 52795.32 88888.00 2005-12-18 03:40:56.902 352 18157.60 115.82 52795.29 88888.00 2005-12-18 03:40:57.402 352 18157.57 115.79 52795.17 88888.00 2005-12-18 03:40:57.902 352 18157.46 115.82 52795.09 88888.00 2005-12-18 03:40:58.402 352 18157.56 115.85 52795.08 88888.00 2005-12-18 03:40:58.902 352 18157.66 115.88 52795.22 88888.00 2005-12-18 03:40:59.402 352 18157.63 115.92 52795.22 88888.00 2005-12-18 03:40:59.902 352 18157.65 115.91 52795.19 88888.00 2005-12-18 03:41:00.402 352 18157.61 115.92 52795.18 88888.00 2005-12-18 03:41:00.902 352 18157.63 115.95 52795.23 88888.00 2005-12-18 03:41:01.402 352 18157.62 115.87 52795.24 88888.00 2005-12-18 03:41:01.902 352 18157.57 115.96 52795.29 88888.00 2005-12-18 03:41:02.402 352 18157.65 116.06 52795.25 88888.00 2005-12-18 03:41:02.902 352 18157.65 116.08 52795.20 88888.00 2005-12-18 03:41:03.402 352 18157.66 116.03 52795.20 88888.00 2005-12-18 03:41:03.902 352 18157.72 116.03 52795.17 88888.00 2005-12-18 03:41:04.402 352 18157.69 115.97 52795.09 88888.00 2005-12-18 03:41:04.902 352 18157.72 115.95 52795.01 88888.00 2005-12-18 03:41:05.402 352 18157.75 115.98 52795.10 88888.00 2005-12-18 03:41:05.902 352 18157.65 116.00 52795.05 88888.00 2005-12-18 03:41:06.402 352 18157.51 115.95 52795.20 88888.00 2005-12-18 03:41:06.902 352 18157.43 115.83 52795.10 88888.00 2005-12-18 03:41:07.402 352 18157.52 115.70 52795.19 88888.00 2005-12-18 03:41:07.902 352 18157.50 115.74 52795.24 88888.00 2005-12-18 03:41:08.402 352 18157.49 115.76 52795.25 88888.00 2005-12-18 03:41:08.902 352 18157.58 115.84 52795.15 88888.00 2005-12-18 03:41:09.402 352 18157.69 115.84 52795.23 88888.00 2005-12-18 03:41:09.902 352 18157.73 115.78 52795.27 88888.00 2005-12-18 03:41:10.402 352 18157.69 115.78 52795.24 88888.00 2005-12-18 03:41:10.902 352 18157.76 115.80 52795.19 88888.00 2005-12-18 03:41:11.402 352 18157.76 115.81 52795.16 88888.00 2005-12-18 03:41:11.902 352 18157.77 115.86 52795.19 88888.00 2005-12-18 03:41:12.402 352 18157.88 115.91 52795.23 88888.00 2005-12-18 03:41:12.902 352 18157.87 115.88 52795.27 88888.00 2005-12-18 03:41:13.402 352 18157.84 115.82 52795.15 88888.00 2005-12-18 03:41:13.902 352 18157.74 115.72 52795.10 88888.00 2005-12-18 03:41:14.402 352 18157.66 115.84 52795.15 88888.00 2005-12-18 03:41:14.902 352 18157.50 115.95 52795.23 88888.00 2005-12-18 03:41:15.402 352 18157.49 115.91 52795.21 88888.00 2005-12-18 03:41:15.902 352 18157.42 115.88 52795.19 88888.00 2005-12-18 03:41:16.402 352 18157.42 115.85 52795.19 88888.00 2005-12-18 03:41:16.902 352 18157.36 115.85 52795.23 88888.00 2005-12-18 03:41:17.402 352 18157.36 115.82 52795.23 88888.00 2005-12-18 03:41:17.902 352 18157.40 115.78 52795.22 88888.00 2005-12-18 03:41:18.402 352 18157.49 115.83 52795.06 88888.00 2005-12-18 03:41:18.902 352 18157.49 115.78 52795.04 88888.00 2005-12-18 03:41:19.402 352 18157.49 115.81 52795.07 88888.00 2005-12-18 03:41:19.902 352 18157.32 115.89 52794.89 88888.00 2005-12-18 03:41:20.402 352 18157.29 115.85 52794.83 88888.00 2005-12-18 03:41:20.902 352 18157.39 115.81 52794.99 88888.00 2005-12-18 03:41:21.402 352 18157.46 115.77 52795.09 88888.00 2005-12-18 03:41:21.902 352 18157.55 115.79 52795.20 88888.00 2005-12-18 03:41:22.402 352 18157.51 115.78 52795.29 88888.00 2005-12-18 03:41:22.902 352 18157.55 115.85 52795.33 88888.00 2005-12-18 03:41:23.402 352 18157.62 115.79 52795.32 88888.00 2005-12-18 03:41:23.902 352 18157.61 115.85 52795.21 88888.00 2005-12-18 03:41:24.402 352 18157.53 115.89 52795.07 88888.00 2005-12-18 03:41:24.902 352 18157.62 115.86 52795.18 88888.00 2005-12-18 03:41:25.402 352 18157.58 115.88 52795.25 88888.00 2005-12-18 03:41:25.902 352 18157.65 115.84 52795.19 88888.00 2005-12-18 03:41:26.402 352 18157.67 115.90 52795.23 88888.00 2005-12-18 03:41:26.902 352 18157.71 115.86 52795.28 88888.00 2005-12-18 03:41:27.402 352 18157.67 115.85 52795.28 88888.00 2005-12-18 03:41:27.902 352 18157.54 115.84 52795.31 88888.00 2005-12-18 03:41:28.402 352 18157.50 115.84 52795.24 88888.00 2005-12-18 03:41:28.902 352 18157.56 115.83 52795.28 88888.00 2005-12-18 03:41:29.402 352 18157.67 115.77 52795.29 88888.00 2005-12-18 03:41:29.902 352 18157.65 115.78 52795.32 88888.00 2005-12-18 03:41:30.402 352 18157.72 115.83 52795.33 88888.00 2005-12-18 03:41:30.902 352 18157.75 115.79 52795.35 88888.00 2005-12-18 03:41:31.402 352 18157.73 115.83 52795.25 88888.00 2005-12-18 03:41:31.902 352 18157.75 115.89 52795.24 88888.00 2005-12-18 03:41:32.402 352 18157.69 115.88 52795.31 88888.00 2005-12-18 03:41:32.902 352 18157.68 115.76 52795.35 88888.00 2005-12-18 03:41:33.402 352 18157.79 115.76 52795.34 88888.00 2005-12-18 03:41:33.902 352 18157.81 115.79 52795.39 88888.00 2005-12-18 03:41:34.402 352 18157.79 115.78 52795.44 88888.00 2005-12-18 03:41:34.902 352 18157.77 115.85 52795.60 88888.00 2005-12-18 03:41:35.402 352 18157.72 115.84 52795.57 88888.00 2005-12-18 03:41:35.902 352 18157.76 115.88 52795.64 88888.00 2005-12-18 03:41:36.402 352 18157.76 115.89 52795.57 88888.00 2005-12-18 03:41:36.902 352 18157.69 115.97 52795.42 88888.00 2005-12-18 03:41:37.402 352 18157.58 115.99 52795.48 88888.00 2005-12-18 03:41:37.902 352 18157.39 115.90 52795.50 88888.00 2005-12-18 03:41:38.402 352 18157.31 115.85 52795.41 88888.00 2005-12-18 03:41:38.902 352 18157.43 115.88 52795.45 88888.00 2005-12-18 03:41:39.402 352 18157.60 115.81 52795.41 88888.00 2005-12-18 03:41:39.902 352 18157.51 115.74 52795.43 88888.00 2005-12-18 03:41:40.402 352 18157.45 115.85 52795.56 88888.00 2005-12-18 03:41:40.902 352 18157.52 115.91 52795.54 88888.00 2005-12-18 03:41:41.402 352 18157.58 115.92 52795.44 88888.00 2005-12-18 03:41:41.902 352 18157.52 115.91 52795.39 88888.00 2005-12-18 03:41:42.402 352 18157.60 115.81 52795.48 88888.00 2005-12-18 03:41:42.902 352 18157.55 115.78 52795.54 88888.00 2005-12-18 03:41:43.402 352 18157.49 115.86 52795.46 88888.00 2005-12-18 03:41:43.902 352 18157.44 115.85 52795.33 88888.00 2005-12-18 03:41:44.402 352 18157.45 115.84 52795.33 88888.00 2005-12-18 03:41:44.902 352 18157.60 115.73 52795.32 88888.00 2005-12-18 03:41:45.402 352 18157.52 115.72 52795.29 88888.00 2005-12-18 03:41:45.902 352 18157.47 115.78 52795.36 88888.00 2005-12-18 03:41:46.402 352 18157.49 115.80 52795.40 88888.00 2005-12-18 03:41:46.902 352 18157.40 115.72 52795.31 88888.00 2005-12-18 03:41:47.402 352 18157.38 115.80 52795.28 88888.00 2005-12-18 03:41:47.902 352 18157.49 115.84 52795.29 88888.00 2005-12-18 03:41:48.402 352 18157.50 115.84 52795.31 88888.00 2005-12-18 03:41:48.902 352 18157.53 115.73 52795.33 88888.00 2005-12-18 03:41:49.402 352 18157.49 115.78 52795.31 88888.00 2005-12-18 03:41:49.902 352 18157.55 115.84 52795.33 88888.00 2005-12-18 03:41:50.402 352 18157.55 115.82 52795.38 88888.00 2005-12-18 03:41:50.902 352 18157.52 115.74 52795.44 88888.00 2005-12-18 03:41:51.402 352 18157.47 115.73 52795.33 88888.00 2005-12-18 03:41:51.902 352 18157.49 115.84 52795.38 88888.00 2005-12-18 03:41:52.402 352 18157.42 115.82 52795.43 88888.00 2005-12-18 03:41:52.902 352 18157.40 115.65 52795.41 88888.00 2005-12-18 03:41:53.402 352 18157.36 115.65 52795.42 88888.00 2005-12-18 03:41:53.902 352 18157.29 115.64 52795.55 88888.00 2005-12-18 03:41:54.402 352 18157.33 115.52 52795.58 88888.00 2005-12-18 03:41:54.902 352 18157.28 115.48 52795.43 88888.00 2005-12-18 03:41:55.402 352 18157.34 115.61 52795.45 88888.00 2005-12-18 03:41:55.902 352 18157.45 115.76 52795.51 88888.00 2005-12-18 03:41:56.402 352 18157.42 115.77 52795.54 88888.00 2005-12-18 03:41:56.902 352 18157.45 115.70 52795.45 88888.00 2005-12-18 03:41:57.402 352 18157.44 115.72 52795.51 88888.00 2005-12-18 03:41:57.902 352 18157.42 115.67 52795.60 88888.00 2005-12-18 03:41:58.402 352 18157.42 115.69 52795.55 88888.00 2005-12-18 03:41:58.902 352 18157.39 115.75 52795.42 88888.00 2005-12-18 03:41:59.402 352 18157.44 115.76 52795.43 88888.00 2005-12-18 03:41:59.902 352 18157.53 115.84 52795.52 88888.00 2005-12-18 03:42:00.402 352 18157.40 115.81 52795.45 88888.00 2005-12-18 03:42:00.902 352 18157.28 115.77 52795.40 88888.00 2005-12-18 03:42:01.402 352 18157.39 115.68 52795.30 88888.00 2005-12-18 03:42:01.902 352 18157.25 115.58 52795.39 88888.00 2005-12-18 03:42:02.402 352 18157.36 115.67 52795.53 88888.00 2005-12-18 03:42:02.902 352 18157.55 115.64 52795.41 88888.00 2005-12-18 03:42:03.402 352 18157.49 115.56 52795.45 88888.00 2005-12-18 03:42:03.902 352 18157.30 115.62 52795.45 88888.00 2005-12-18 03:42:04.402 352 18157.29 115.76 52795.41 88888.00 2005-12-18 03:42:04.902 352 18157.30 115.84 52795.47 88888.00 2005-12-18 03:42:05.402 352 18157.29 115.84 52795.56 88888.00 2005-12-18 03:42:05.902 352 18157.33 115.79 52795.56 88888.00 2005-12-18 03:42:06.402 352 18157.31 115.83 52795.51 88888.00 2005-12-18 03:42:06.902 352 18157.44 115.81 52795.44 88888.00 2005-12-18 03:42:07.402 352 18157.35 115.73 52795.51 88888.00 2005-12-18 03:42:07.902 352 18157.35 115.75 52795.50 88888.00 2005-12-18 03:42:08.402 352 18157.32 115.75 52795.55 88888.00 2005-12-18 03:42:08.902 352 18157.30 115.77 52795.46 88888.00 2005-12-18 03:42:09.402 352 18157.19 115.69 52795.31 88888.00 2005-12-18 03:42:09.902 352 18157.23 115.59 52795.29 88888.00 2005-12-18 03:42:10.402 352 18157.23 115.65 52795.33 88888.00 2005-12-18 03:42:10.902 352 18157.28 115.69 52795.32 88888.00 2005-12-18 03:42:11.402 352 18157.28 115.74 52795.34 88888.00 2005-12-18 03:42:11.902 352 18157.34 115.80 52795.32 88888.00 2005-12-18 03:42:12.402 352 18157.36 115.88 52795.24 88888.00 2005-12-18 03:42:12.902 352 18157.40 115.85 52795.29 88888.00 2005-12-18 03:42:13.402 352 18157.44 115.86 52795.42 88888.00 2005-12-18 03:42:13.902 352 18157.53 115.89 52795.38 88888.00 2005-12-18 03:42:14.402 352 18157.49 115.86 52795.36 88888.00 2005-12-18 03:42:14.902 352 18157.36 115.73 52795.39 88888.00 2005-12-18 03:42:15.402 352 18157.41 115.69 52795.28 88888.00 2005-12-18 03:42:15.902 352 18157.51 115.67 52795.23 88888.00 2005-12-18 03:42:16.402 352 18157.47 115.70 52795.33 88888.00 2005-12-18 03:42:16.902 352 18157.47 115.71 52795.36 88888.00 2005-12-18 03:42:17.402 352 18157.42 115.72 52795.34 88888.00 2005-12-18 03:42:17.902 352 18157.51 115.65 52795.27 88888.00 2005-12-18 03:42:18.402 352 18157.53 115.68 52795.21 88888.00 2005-12-18 03:42:18.902 352 18157.42 115.72 52795.31 88888.00 2005-12-18 03:42:19.399 352 18157.41 115.76 52795.39 88888.00 2005-12-18 03:42:19.909 352 18157.44 115.65 52795.44 88888.00 2005-12-18 03:42:20.409 352 18157.44 115.62 52795.45 88888.00 2005-12-18 03:42:20.909 352 18157.62 115.63 52795.46 88888.00 2005-12-18 03:42:21.409 352 18157.56 115.64 52795.44 88888.00 2005-12-18 03:42:21.909 352 18157.39 115.63 52795.44 88888.00 2005-12-18 03:42:22.409 352 18157.36 115.57 52795.51 88888.00 2005-12-18 03:42:22.909 352 18157.39 115.65 52795.42 88888.00 2005-12-18 03:42:23.409 352 18157.38 115.63 52795.45 88888.00 2005-12-18 03:42:23.909 352 18157.40 115.65 52795.44 88888.00 2005-12-18 03:42:24.409 352 18157.41 115.67 52795.46 88888.00 2005-12-18 03:42:24.909 352 18157.47 115.65 52795.45 88888.00 2005-12-18 03:42:25.409 352 18157.53 115.55 52795.41 88888.00 2005-12-18 03:42:25.909 352 18157.47 115.54 52795.40 88888.00 2005-12-18 03:42:26.409 352 18157.54 115.45 52795.45 88888.00 2005-12-18 03:42:26.909 352 18157.55 115.50 52795.47 88888.00 2005-12-18 03:42:27.409 352 18157.60 115.55 52795.45 88888.00 2005-12-18 03:42:27.909 352 18157.60 115.56 52795.38 88888.00 2005-12-18 03:42:28.409 352 18157.54 115.81 52795.40 88888.00 2005-12-18 03:42:28.909 352 18157.53 116.06 52795.45 88888.00 2005-12-18 03:42:29.409 352 18157.49 116.06 52795.43 88888.00 2005-12-18 03:42:29.909 352 18157.46 116.00 52795.41 88888.00 2005-12-18 03:42:30.409 352 18157.52 115.99 52795.32 88888.00 2005-12-18 03:42:30.909 352 18157.41 115.89 52795.24 88888.00 2005-12-18 03:42:31.409 352 18157.33 115.66 52795.36 88888.00 2005-12-18 03:42:31.909 352 18157.28 115.56 52795.46 88888.00 2005-12-18 03:42:32.409 352 18157.38 115.55 52795.41 88888.00 2005-12-18 03:42:32.909 352 18157.36 115.50 52795.25 88888.00 2005-12-18 03:42:33.409 352 18157.31 115.61 52795.20 88888.00 2005-12-18 03:42:33.909 352 18157.39 115.58 52795.25 88888.00 2005-12-18 03:42:34.409 352 18157.43 115.53 52795.36 88888.00 2005-12-18 03:42:34.909 352 18157.32 115.56 52795.46 88888.00 2005-12-18 03:42:35.409 352 18157.17 115.58 52795.51 88888.00 2005-12-18 03:42:35.909 352 18157.30 115.68 52795.38 88888.00 2005-12-18 03:42:36.409 352 18157.49 115.54 52795.30 88888.00 2005-12-18 03:42:36.909 352 18157.52 115.56 52795.24 88888.00 2005-12-18 03:42:37.409 352 18157.40 115.63 52795.15 88888.00 2005-12-18 03:42:37.909 352 18157.39 115.74 52795.02 88888.00 2005-12-18 03:42:38.409 352 18157.46 115.78 52794.93 88888.00 2005-12-18 03:42:38.909 352 18157.55 115.76 52795.02 88888.00 2005-12-18 03:42:39.409 352 18157.46 115.72 52795.07 88888.00 2005-12-18 03:42:39.909 352 18157.53 115.63 52795.10 88888.00 2005-12-18 03:42:40.409 352 18157.60 115.57 52795.20 88888.00 2005-12-18 03:42:40.909 352 18157.57 115.68 52795.31 88888.00 2005-12-18 03:42:41.409 352 18157.43 115.66 52795.25 88888.00 2005-12-18 03:42:41.909 352 18157.38 115.61 52795.15 88888.00 2005-12-18 03:42:42.409 352 18157.39 115.65 52795.20 88888.00 2005-12-18 03:42:42.909 352 18157.47 115.61 52795.15 88888.00 2005-12-18 03:42:43.409 352 18157.40 115.59 52795.16 88888.00 2005-12-18 03:42:43.909 352 18157.40 115.68 52795.17 88888.00 2005-12-18 03:42:44.409 352 18157.39 115.76 52795.20 88888.00 2005-12-18 03:42:44.909 352 18157.40 115.66 52795.27 88888.00 2005-12-18 03:42:45.409 352 18157.40 115.56 52795.30 88888.00 2005-12-18 03:42:45.909 352 18157.43 115.57 52795.29 88888.00 2005-12-18 03:42:46.409 352 18157.55 115.57 52795.30 88888.00 2005-12-18 03:42:46.909 352 18157.56 115.56 52795.29 88888.00 2005-12-18 03:42:47.409 352 18157.55 115.63 52795.28 88888.00 2005-12-18 03:42:47.909 352 18157.58 115.70 52795.32 88888.00 2005-12-18 03:42:48.409 352 18157.61 115.62 52795.32 88888.00 2005-12-18 03:42:48.909 352 18157.68 115.51 52795.35 88888.00 2005-12-18 03:42:49.409 352 18157.61 115.57 52795.33 88888.00 2005-12-18 03:42:49.909 352 18157.56 115.54 52795.53 88888.00 2005-12-18 03:42:50.409 352 18157.52 115.50 52795.56 88888.00 2005-12-18 03:42:50.909 352 18157.57 115.40 52795.51 88888.00 2005-12-18 03:42:51.409 352 18157.55 115.39 52795.50 88888.00 2005-12-18 03:42:51.909 352 18157.60 115.41 52795.44 88888.00 2005-12-18 03:42:52.409 352 18157.55 115.34 52795.50 88888.00 2005-12-18 03:42:52.909 352 18157.52 115.45 52795.41 88888.00 2005-12-18 03:42:53.409 352 18157.50 115.51 52795.34 88888.00 2005-12-18 03:42:53.909 352 18157.53 115.52 52795.41 88888.00 2005-12-18 03:42:54.409 352 18157.50 115.55 52795.36 88888.00 2005-12-18 03:42:54.909 352 18157.63 115.52 52795.42 88888.00 2005-12-18 03:42:55.409 352 18157.64 115.50 52795.50 88888.00 2005-12-18 03:42:55.909 352 18157.66 115.44 52795.51 88888.00 2005-12-18 03:42:56.409 352 18157.75 115.39 52795.60 88888.00 2005-12-18 03:42:56.909 352 18157.76 115.32 52795.48 88888.00 2005-12-18 03:42:57.409 352 18157.58 115.35 52795.40 88888.00 2005-12-18 03:42:57.909 352 18157.67 115.37 52795.36 88888.00 2005-12-18 03:42:58.409 352 18157.64 115.38 52795.42 88888.00 2005-12-18 03:42:58.909 352 18157.49 115.24 52795.36 88888.00 2005-12-18 03:42:59.409 352 18157.43 115.29 52795.50 88888.00 2005-12-18 03:42:59.909 352 18157.54 115.40 52795.40 88888.00 2005-12-18 03:43:00.409 352 18157.54 115.42 52795.43 88888.00 2005-12-18 03:43:00.909 352 18157.50 115.36 52795.53 88888.00 2005-12-18 03:43:01.409 352 18157.53 115.34 52795.35 88888.00 2005-12-18 03:43:01.909 352 18157.55 115.30 52795.43 88888.00 2005-12-18 03:43:02.409 352 18157.57 115.26 52795.52 88888.00 2005-12-18 03:43:02.909 352 18157.58 115.31 52795.56 88888.00 2005-12-18 03:43:03.409 352 18157.66 115.37 52795.46 88888.00 2005-12-18 03:43:03.909 352 18157.57 115.41 52795.52 88888.00 2005-12-18 03:43:04.409 352 18157.45 115.36 52795.54 88888.00 2005-12-18 03:43:04.909 352 18157.49 115.36 52795.42 88888.00 2005-12-18 03:43:05.409 352 18157.53 115.26 52795.40 88888.00 2005-12-18 03:43:05.909 352 18157.60 115.16 52795.46 88888.00 2005-12-18 03:43:06.409 352 18157.71 115.15 52795.46 88888.00 2005-12-18 03:43:06.909 352 18157.46 115.29 52795.46 88888.00 2005-12-18 03:43:07.409 352 18157.40 115.30 52795.45 88888.00 2005-12-18 03:43:07.909 352 18157.41 115.22 52795.43 88888.00 2005-12-18 03:43:08.409 352 18157.41 115.17 52795.46 88888.00 2005-12-18 03:43:08.909 352 18157.54 115.36 52795.64 88888.00 2005-12-18 03:43:09.409 352 18157.52 115.52 52795.54 88888.00 2005-12-18 03:43:09.909 352 18157.55 115.55 52795.54 88888.00 2005-12-18 03:43:10.409 352 18157.62 115.51 52795.55 88888.00 2005-12-18 03:43:10.909 352 18157.55 115.58 52795.50 88888.00 2005-12-18 03:43:11.409 352 18157.53 115.55 52795.42 88888.00 2005-12-18 03:43:11.909 352 18157.52 115.44 52795.42 88888.00 2005-12-18 03:43:12.409 352 18157.67 115.41 52795.51 88888.00 2005-12-18 03:43:12.909 352 18157.63 115.37 52795.48 88888.00 2005-12-18 03:43:13.409 352 18157.54 115.33 52795.55 88888.00 2005-12-18 03:43:13.909 352 18157.67 115.21 52795.58 88888.00 2005-12-18 03:43:14.409 352 18157.64 115.29 52795.44 88888.00 2005-12-18 03:43:14.909 352 18157.56 115.34 52795.34 88888.00 2005-12-18 03:43:15.409 352 18157.40 115.40 52795.40 88888.00 2005-12-18 03:43:15.909 352 18157.42 115.44 52795.31 88888.00 2005-12-18 03:43:16.409 352 18157.39 115.37 52795.18 88888.00 2005-12-18 03:43:16.909 352 18157.41 115.25 52795.27 88888.00 2005-12-18 03:43:17.409 352 18157.39 115.29 52795.43 88888.00 2005-12-18 03:43:17.909 352 18157.49 115.26 52795.52 88888.00 2005-12-18 03:43:18.409 352 18157.47 115.30 52795.57 88888.00 2005-12-18 03:43:18.909 352 18157.57 115.25 52795.62 88888.00 2005-12-18 03:43:19.409 352 18157.51 115.29 52795.46 88888.00 2005-12-18 03:43:19.909 352 18157.57 115.28 52795.47 88888.00 2005-12-18 03:43:20.409 352 18157.58 115.28 52795.53 88888.00 2005-12-18 03:43:20.909 352 18157.60 115.20 52795.51 88888.00 2005-12-18 03:43:21.409 352 18157.74 115.19 52795.59 88888.00 2005-12-18 03:43:21.909 352 18157.60 115.23 52795.54 88888.00 2005-12-18 03:43:22.409 352 18157.60 115.37 52795.52 88888.00 2005-12-18 03:43:22.909 352 18157.63 115.35 52795.57 88888.00 2005-12-18 03:43:23.409 352 18157.54 115.31 52795.55 88888.00 2005-12-18 03:43:23.909 352 18157.42 115.34 52795.45 88888.00 2005-12-18 03:43:24.409 352 18157.41 115.33 52795.52 88888.00 2005-12-18 03:43:24.909 352 18157.33 115.32 52795.59 88888.00 2005-12-18 03:43:25.409 352 18157.50 115.23 52795.60 88888.00 2005-12-18 03:43:25.909 352 18157.49 115.25 52795.59 88888.00 2005-12-18 03:43:26.409 352 18157.51 115.23 52795.58 88888.00 2005-12-18 03:43:26.909 352 18157.43 115.28 52795.53 88888.00 2005-12-18 03:43:27.409 352 18157.50 115.31 52795.52 88888.00 2005-12-18 03:43:27.909 352 18157.47 115.31 52795.51 88888.00 2005-12-18 03:43:28.409 352 18157.62 115.16 52795.42 88888.00 2005-12-18 03:43:28.909 352 18157.58 115.16 52795.56 88888.00 2005-12-18 03:43:29.409 352 18157.58 115.18 52795.53 88888.00 2005-12-18 03:43:29.909 352 18157.57 115.24 52795.59 88888.00 2005-12-18 03:43:30.409 352 18157.52 115.35 52795.63 88888.00 2005-12-18 03:43:30.909 352 18157.42 115.35 52795.51 88888.00 2005-12-18 03:43:31.409 352 18157.39 115.36 52795.56 88888.00 2005-12-18 03:43:31.909 352 18157.45 115.36 52795.66 88888.00 2005-12-18 03:43:32.409 352 18157.54 115.41 52795.56 88888.00 2005-12-18 03:43:32.909 352 18157.55 115.49 52795.50 88888.00 2005-12-18 03:43:33.409 352 18157.53 115.53 52795.55 88888.00 2005-12-18 03:43:33.909 352 18157.49 115.63 52795.52 88888.00 2005-12-18 03:43:34.409 352 18157.38 115.64 52795.43 88888.00 2005-12-18 03:43:34.909 352 18157.49 115.56 52795.60 88888.00 2005-12-18 03:43:35.409 352 18157.54 115.62 52795.63 88888.00 2005-12-18 03:43:35.909 352 18157.45 115.67 52795.64 88888.00 2005-12-18 03:43:36.409 352 18157.44 115.59 52795.73 88888.00 2005-12-18 03:43:36.909 352 18157.49 115.57 52795.74 88888.00 2005-12-18 03:43:37.409 352 18157.52 115.47 52795.73 88888.00 2005-12-18 03:43:37.909 352 18157.40 115.45 52795.69 88888.00 2005-12-18 03:43:38.409 352 18157.30 115.52 52795.75 88888.00 2005-12-18 03:43:38.909 352 18157.32 115.49 52795.65 88888.00 2005-12-18 03:43:39.409 352 18157.27 115.46 52795.54 88888.00 2005-12-18 03:43:39.909 352 18157.27 115.38 52795.63 88888.00 2005-12-18 03:43:40.409 352 18157.35 115.36 52795.68 88888.00 2005-12-18 03:43:40.909 352 18157.22 115.47 52795.56 88888.00 2005-12-18 03:43:41.409 352 18157.13 115.57 52795.58 88888.00 2005-12-18 03:43:41.909 352 18157.23 115.51 52795.64 88888.00 2005-12-18 03:43:42.409 352 18157.28 115.56 52795.60 88888.00 2005-12-18 03:43:42.909 352 18157.30 115.58 52795.68 88888.00 2005-12-18 03:43:43.409 352 18157.50 115.57 52795.66 88888.00 2005-12-18 03:43:43.909 352 18157.55 115.62 52795.69 88888.00 2005-12-18 03:43:44.409 352 18157.50 115.61 52795.76 88888.00 2005-12-18 03:43:44.909 352 18157.36 115.53 52795.75 88888.00 2005-12-18 03:43:45.409 352 18157.25 115.54 52795.71 88888.00 2005-12-18 03:43:45.909 352 18157.23 115.63 52795.63 88888.00 2005-12-18 03:43:46.409 352 18157.25 115.61 52795.58 88888.00 2005-12-18 03:43:46.909 352 18157.25 115.59 52795.56 88888.00 2005-12-18 03:43:47.409 352 18157.16 115.58 52795.51 88888.00 2005-12-18 03:43:47.909 352 18157.17 115.57 52795.53 88888.00 2005-12-18 03:43:48.409 352 18157.22 115.55 52795.54 88888.00 2005-12-18 03:43:48.909 352 18157.29 115.50 52795.63 88888.00 2005-12-18 03:43:49.409 352 18157.41 115.45 52795.64 88888.00 2005-12-18 03:43:49.909 352 18157.41 115.42 52795.71 88888.00 2005-12-18 03:43:50.409 352 18157.38 115.34 52795.74 88888.00 2005-12-18 03:43:50.909 352 18157.41 115.45 52795.64 88888.00 2005-12-18 03:43:51.409 352 18157.43 115.56 52795.57 88888.00 2005-12-18 03:43:51.909 352 18157.35 115.54 52795.58 88888.00 2005-12-18 03:43:52.409 352 18157.44 115.56 52795.76 88888.00 2005-12-18 03:43:52.909 352 18157.50 115.52 52795.73 88888.00 2005-12-18 03:43:53.409 352 18157.41 115.44 52795.79 88888.00 2005-12-18 03:43:53.909 352 18157.41 115.42 52795.78 88888.00 2005-12-18 03:43:54.409 352 18157.45 115.44 52795.81 88888.00 2005-12-18 03:43:54.909 352 18157.45 115.48 52795.82 88888.00 2005-12-18 03:43:55.409 352 18157.50 115.51 52795.78 88888.00 2005-12-18 03:43:55.909 352 18157.38 115.34 52795.58 88888.00 2005-12-18 03:43:56.409 352 18157.23 115.11 52795.59 88888.00 2005-12-18 03:43:56.909 352 18157.31 115.06 52795.60 88888.00 2005-12-18 03:43:57.409 352 18157.38 115.21 52795.63 88888.00 2005-12-18 03:43:57.909 352 18157.45 115.21 52795.62 88888.00 2005-12-18 03:43:58.409 352 18157.39 115.25 52795.58 88888.00 2005-12-18 03:43:58.909 352 18157.36 115.28 52795.64 88888.00 2005-12-18 03:43:59.409 352 18157.35 115.32 52795.57 88888.00 2005-12-18 03:43:59.909 352 18157.24 115.34 52795.54 88888.00 2005-12-18 03:44:00.409 352 18157.25 115.31 52795.52 88888.00 2005-12-18 03:44:00.909 352 18157.30 115.29 52795.54 88888.00 2005-12-18 03:44:01.409 352 18157.25 115.37 52795.66 88888.00 2005-12-18 03:44:01.909 352 18157.23 115.50 52795.66 88888.00 2005-12-18 03:44:02.409 352 18157.16 115.55 52795.70 88888.00 2005-12-18 03:44:02.909 352 18157.22 115.54 52795.60 88888.00 2005-12-18 03:44:03.409 352 18157.34 115.54 52795.52 88888.00 2005-12-18 03:44:03.909 352 18157.31 115.46 52795.50 88888.00 2005-12-18 03:44:04.409 352 18157.34 115.45 52795.51 88888.00 2005-12-18 03:44:04.909 352 18157.38 115.48 52795.64 88888.00 2005-12-18 03:44:05.409 352 18157.27 115.51 52795.67 88888.00 2005-12-18 03:44:05.909 352 18157.12 115.52 52795.70 88888.00 2005-12-18 03:44:06.409 352 18157.06 115.52 52795.67 88888.00 2005-12-18 03:44:06.909 352 18156.99 115.55 52795.59 88888.00 2005-12-18 03:44:07.409 352 18156.95 115.57 52795.50 88888.00 2005-12-18 03:44:07.909 352 18157.08 115.53 52795.55 88888.00 2005-12-18 03:44:08.409 352 18157.19 115.56 52795.46 88888.00 2005-12-18 03:44:08.909 352 18157.21 115.48 52795.48 88888.00 2005-12-18 03:44:09.409 352 18157.17 115.30 52795.51 88888.00 2005-12-18 03:44:09.909 352 18156.98 115.26 52795.58 88888.00 2005-12-18 03:44:10.409 352 18156.98 115.23 52795.66 88888.00 2005-12-18 03:44:10.909 352 18157.01 115.38 52795.60 88888.00 2005-12-18 03:44:11.409 352 18156.82 115.45 52795.55 88888.00 2005-12-18 03:44:11.909 352 18156.90 115.47 52795.67 88888.00 2005-12-18 03:44:12.409 352 18156.87 115.44 52795.57 88888.00 2005-12-18 03:44:12.909 352 18156.87 115.47 52795.66 88888.00 2005-12-18 03:44:13.409 352 18156.94 115.50 52795.67 88888.00 2005-12-18 03:44:13.909 352 18156.85 115.52 52795.62 88888.00 2005-12-18 03:44:14.409 352 18156.90 115.53 52795.60 88888.00 2005-12-18 03:44:14.909 352 18156.82 115.52 52795.63 88888.00 2005-12-18 03:44:15.409 352 18156.88 115.50 52795.59 88888.00 2005-12-18 03:44:15.909 352 18156.95 115.50 52795.59 88888.00 2005-12-18 03:44:16.409 352 18156.90 115.63 52795.62 88888.00 2005-12-18 03:44:16.909 352 18156.89 115.62 52795.71 88888.00 2005-12-18 03:44:17.409 352 18157.01 115.66 52795.67 88888.00 2005-12-18 03:44:17.909 352 18157.02 115.65 52795.56 88888.00 2005-12-18 03:44:18.409 352 18157.08 115.56 52795.56 88888.00 2005-12-18 03:44:18.909 352 18157.10 115.53 52795.68 88888.00 2005-12-18 03:44:19.409 352 18156.98 115.55 52795.65 88888.00 2005-12-18 03:44:19.909 352 18156.73 115.49 52795.60 88888.00 2005-12-18 03:44:20.409 352 18156.76 115.53 52795.47 88888.00 2005-12-18 03:44:20.909 352 18156.86 115.50 52795.40 88888.00 2005-12-18 03:44:21.409 352 18156.88 115.48 52795.40 88888.00 2005-12-18 03:44:21.909 352 18156.87 115.46 52795.46 88888.00 2005-12-18 03:44:22.409 352 18156.86 115.43 52795.39 88888.00 2005-12-18 03:44:22.909 352 18156.80 115.40 52795.42 88888.00 2005-12-18 03:44:23.409 352 18156.96 115.41 52795.56 88888.00 2005-12-18 03:44:23.909 352 18156.99 115.49 52795.59 88888.00 2005-12-18 03:44:24.409 352 18156.95 115.56 52795.53 88888.00 2005-12-18 03:44:24.909 352 18156.91 115.56 52795.56 88888.00 2005-12-18 03:44:25.409 352 18156.99 115.51 52795.59 88888.00 2005-12-18 03:44:25.909 352 18157.03 115.49 52795.58 88888.00 2005-12-18 03:44:26.409 352 18157.16 115.54 52795.60 88888.00 2005-12-18 03:44:26.909 352 18157.16 115.51 52795.52 88888.00 2005-12-18 03:44:27.409 352 18157.01 115.56 52795.45 88888.00 2005-12-18 03:44:27.909 352 18156.98 115.54 52795.54 88888.00 2005-12-18 03:44:28.409 352 18157.03 115.53 52795.58 88888.00 2005-12-18 03:44:28.909 352 18157.00 115.61 52795.50 88888.00 2005-12-18 03:44:29.409 352 18157.07 115.66 52795.51 88888.00 2005-12-18 03:44:29.909 352 18157.13 115.66 52795.59 88888.00 2005-12-18 03:44:30.409 352 18157.31 115.61 52795.56 88888.00 2005-12-18 03:44:30.909 352 18157.27 115.55 52795.50 88888.00 2005-12-18 03:44:31.409 352 18157.24 115.67 52795.50 88888.00 2005-12-18 03:44:31.909 352 18157.28 115.61 52795.40 88888.00 2005-12-18 03:44:32.409 352 18157.27 115.51 52795.45 88888.00 2005-12-18 03:44:32.909 352 18157.12 115.48 52795.50 88888.00 2005-12-18 03:44:33.409 352 18157.07 115.48 52795.53 88888.00 2005-12-18 03:44:33.909 352 18157.21 115.48 52795.75 88888.00 2005-12-18 03:44:34.409 352 18157.32 115.44 52795.69 88888.00 2005-12-18 03:44:34.909 352 18157.33 115.51 52795.48 88888.00 2005-12-18 03:44:35.409 352 18157.27 115.56 52795.42 88888.00 2005-12-18 03:44:35.909 352 18157.23 115.48 52795.50 88888.00 2005-12-18 03:44:36.409 352 18157.29 115.42 52795.58 88888.00 2005-12-18 03:44:36.909 352 18157.30 115.44 52795.70 88888.00 2005-12-18 03:44:37.409 352 18157.24 115.44 52795.68 88888.00 2005-12-18 03:44:37.909 352 18157.23 115.33 52795.73 88888.00 2005-12-18 03:44:38.409 352 18157.22 115.35 52795.67 88888.00 2005-12-18 03:44:38.909 352 18157.21 115.40 52795.65 88888.00 2005-12-18 03:44:39.409 352 18157.13 115.50 52795.73 88888.00 2005-12-18 03:44:39.909 352 18157.19 115.54 52795.63 88888.00 2005-12-18 03:44:40.409 352 18157.28 115.56 52795.56 88888.00 2005-12-18 03:44:40.909 352 18157.30 115.56 52795.50 88888.00 2005-12-18 03:44:41.409 352 18157.24 115.55 52795.52 88888.00 2005-12-18 03:44:41.909 352 18157.22 115.51 52795.63 88888.00 2005-12-18 03:44:42.409 352 18157.32 115.46 52795.58 88888.00 2005-12-18 03:44:42.909 352 18157.23 115.55 52795.48 88888.00 2005-12-18 03:44:43.409 352 18157.20 115.59 52795.54 88888.00 2005-12-18 03:44:43.909 352 18157.33 115.53 52795.62 88888.00 2005-12-18 03:44:44.409 352 18157.29 115.49 52795.58 88888.00 2005-12-18 03:44:44.909 352 18157.20 115.40 52795.66 88888.00 2005-12-18 03:44:45.409 352 18157.21 115.45 52795.64 88888.00 2005-12-18 03:44:45.909 352 18157.19 115.44 52795.66 88888.00 2005-12-18 03:44:46.409 352 18157.17 115.40 52795.53 88888.00 2005-12-18 03:44:46.909 352 18157.17 115.51 52795.57 88888.00 2005-12-18 03:44:47.409 352 18157.22 115.53 52795.64 88888.00 2005-12-18 03:44:47.909 352 18157.19 115.48 52795.67 88888.00 2005-12-18 03:44:48.409 352 18157.06 115.54 52795.66 88888.00 2005-12-18 03:44:48.909 352 18157.14 115.59 52795.64 88888.00 2005-12-18 03:44:49.409 352 18157.18 115.52 52795.63 88888.00 2005-12-18 03:44:49.909 352 18157.18 115.34 52795.58 88888.00 2005-12-18 03:44:50.409 352 18157.24 115.33 52795.57 88888.00 2005-12-18 03:44:50.909 352 18157.20 115.43 52795.66 88888.00 2005-12-18 03:44:51.409 352 18157.20 115.52 52795.76 88888.00 2005-12-18 03:44:51.909 352 18157.24 115.62 52795.65 88888.00 2005-12-18 03:44:52.409 352 18157.21 115.53 52795.66 88888.00 2005-12-18 03:44:52.909 352 18157.29 115.33 52795.77 88888.00 2005-12-18 03:44:53.409 352 18157.16 115.24 52795.69 88888.00 2005-12-18 03:44:53.909 352 18157.14 115.20 52795.65 88888.00 2005-12-18 03:44:54.409 352 18157.33 115.17 52795.62 88888.00 2005-12-18 03:44:54.909 352 18157.28 115.16 52795.65 88888.00 2005-12-18 03:44:55.409 352 18157.23 115.17 52795.66 88888.00 2005-12-18 03:44:55.909 352 18157.24 115.32 52795.71 88888.00 2005-12-18 03:44:56.409 352 18157.21 115.39 52795.75 88888.00 2005-12-18 03:44:56.909 352 18157.25 115.36 52795.65 88888.00 2005-12-18 03:44:57.409 352 18157.33 115.28 52795.56 88888.00 2005-12-18 03:44:57.909 352 18157.23 115.39 52795.58 88888.00 2005-12-18 03:44:58.409 352 18157.25 115.46 52795.56 88888.00 2005-12-18 03:44:58.909 352 18157.17 115.51 52795.51 88888.00 2005-12-18 03:44:59.409 352 18157.13 115.49 52795.59 88888.00 2005-12-18 03:44:59.909 352 18157.05 115.45 52795.53 88888.00 2005-12-18 03:45:00.409 352 18157.11 115.61 52795.46 88888.00 2005-12-18 03:45:00.909 352 18157.03 115.58 52795.58 88888.00 2005-12-18 03:45:01.409 352 18157.13 115.61 52795.51 88888.00 2005-12-18 03:45:01.909 352 18157.12 115.65 52795.39 88888.00 2005-12-18 03:45:02.409 352 18157.01 115.55 52795.51 88888.00 2005-12-18 03:45:02.909 352 18157.19 115.47 52795.52 88888.00 2005-12-18 03:45:03.409 352 18157.19 115.55 52795.57 88888.00 2005-12-18 03:45:03.909 352 18157.08 115.63 52795.55 88888.00 2005-12-18 03:45:04.409 352 18156.94 115.53 52795.44 88888.00 2005-12-18 03:45:04.909 352 18156.99 115.49 52795.57 88888.00 2005-12-18 03:45:05.409 352 18156.99 115.45 52795.54 88888.00 2005-12-18 03:45:05.909 352 18157.07 115.26 52795.55 88888.00 2005-12-18 03:45:06.409 352 18157.02 115.40 52795.58 88888.00 2005-12-18 03:45:06.909 352 18156.97 115.43 52795.66 88888.00 2005-12-18 03:45:07.409 352 18156.99 115.43 52795.59 88888.00 2005-12-18 03:45:07.909 352 18156.97 115.44 52795.52 88888.00 2005-12-18 03:45:08.409 352 18157.05 115.48 52795.48 88888.00 2005-12-18 03:45:08.909 352 18157.05 115.40 52795.46 88888.00 2005-12-18 03:45:09.409 352 18157.13 115.36 52795.64 88888.00 2005-12-18 03:45:09.909 352 18157.12 115.35 52795.69 88888.00 2005-12-18 03:45:10.409 352 18157.09 115.40 52795.77 88888.00 2005-12-18 03:45:10.909 352 18157.05 115.43 52795.85 88888.00 2005-12-18 03:45:11.409 352 18157.11 115.30 52795.83 88888.00 2005-12-18 03:45:11.909 352 18157.12 115.17 52795.82 88888.00 2005-12-18 03:45:12.409 352 18157.02 115.14 52795.87 88888.00 2005-12-18 03:45:12.909 352 18156.98 115.18 52795.85 88888.00 2005-12-18 03:45:13.409 352 18156.97 115.23 52795.83 88888.00 2005-12-18 03:45:13.909 352 18157.03 115.26 52795.78 88888.00 2005-12-18 03:45:14.409 352 18157.03 115.17 52795.81 88888.00 2005-12-18 03:45:14.909 352 18157.00 115.08 52795.76 88888.00 2005-12-18 03:45:15.409 352 18157.05 115.00 52795.58 88888.00 2005-12-18 03:45:15.909 352 18157.07 115.04 52795.74 88888.00 2005-12-18 03:45:16.409 352 18157.05 115.12 52795.66 88888.00 2005-12-18 03:45:16.909 352 18156.99 115.10 52795.56 88888.00 2005-12-18 03:45:17.409 352 18156.96 115.09 52795.56 88888.00 2005-12-18 03:45:17.909 352 18156.95 115.20 52795.41 88888.00 2005-12-18 03:45:18.409 352 18156.96 115.28 52795.45 88888.00 2005-12-18 03:45:18.909 352 18156.95 115.30 52795.52 88888.00 2005-12-18 03:45:19.409 352 18157.01 115.37 52795.50 88888.00 2005-12-18 03:45:19.909 352 18157.05 115.36 52795.59 88888.00 2005-12-18 03:45:20.409 352 18157.03 115.36 52795.63 88888.00 2005-12-18 03:45:20.909 352 18157.13 115.32 52795.55 88888.00 2005-12-18 03:45:21.409 352 18157.23 115.21 52795.57 88888.00 2005-12-18 03:45:21.909 352 18157.27 115.15 52795.57 88888.00 2005-12-18 03:45:22.409 352 18157.20 115.08 52795.62 88888.00 2005-12-18 03:45:22.909 352 18157.14 115.17 52795.69 88888.00 2005-12-18 03:45:23.409 352 18157.17 115.15 52795.69 88888.00 2005-12-18 03:45:23.909 352 18157.19 115.13 52795.60 88888.00 2005-12-18 03:45:24.409 352 18157.25 115.12 52795.54 88888.00 2005-12-18 03:45:24.909 352 18157.32 115.24 52795.62 88888.00 2005-12-18 03:45:25.409 352 18157.20 115.32 52795.63 88888.00 2005-12-18 03:45:25.909 352 18157.05 115.38 52795.62 88888.00 2005-12-18 03:45:26.409 352 18157.12 115.23 52795.70 88888.00 2005-12-18 03:45:26.909 352 18157.22 115.21 52795.60 88888.00 2005-12-18 03:45:27.409 352 18157.23 115.20 52795.59 88888.00 2005-12-18 03:45:27.909 352 18157.22 115.24 52795.53 88888.00 2005-12-18 03:45:28.409 352 18157.22 115.32 52795.51 88888.00 2005-12-18 03:45:28.909 352 18157.35 115.38 52795.48 88888.00 2005-12-18 03:45:29.409 352 18157.23 115.37 52795.46 88888.00 2005-12-18 03:45:29.909 352 18157.20 115.19 52795.56 88888.00 2005-12-18 03:45:30.409 352 18157.19 115.11 52795.63 88888.00 2005-12-18 03:45:30.909 352 18157.09 115.26 52795.63 88888.00 2005-12-18 03:45:31.409 352 18157.02 115.41 52795.54 88888.00 2005-12-18 03:45:31.909 352 18156.88 115.45 52795.54 88888.00 2005-12-18 03:45:32.409 352 18156.97 115.48 52795.64 88888.00 2005-12-18 03:45:32.909 352 18156.91 115.53 52795.58 88888.00 2005-12-18 03:45:33.409 352 18156.91 115.51 52795.74 88888.00 2005-12-18 03:45:33.909 352 18157.06 115.48 52795.66 88888.00 2005-12-18 03:45:34.409 352 18157.09 115.44 52795.80 88888.00 2005-12-18 03:45:34.909 352 18157.01 115.41 52795.89 88888.00 2005-12-18 03:45:35.409 352 18157.16 115.36 52795.80 88888.00 2005-12-18 03:45:35.909 352 18157.25 115.33 52795.76 88888.00 2005-12-18 03:45:36.409 352 18157.13 115.42 52795.77 88888.00 2005-12-18 03:45:36.909 352 18157.06 115.43 52795.79 88888.00 2005-12-18 03:45:37.409 352 18157.05 115.43 52795.88 88888.00 2005-12-18 03:45:37.909 352 18157.05 115.59 52795.82 88888.00 2005-12-18 03:45:38.409 352 18157.03 115.59 52795.69 88888.00 2005-12-18 03:45:38.909 352 18157.09 115.63 52795.70 88888.00 2005-12-18 03:45:39.409 352 18157.03 115.63 52795.66 88888.00 2005-12-18 03:45:39.909 352 18157.06 115.61 52795.79 88888.00 2005-12-18 03:45:40.409 352 18156.91 115.66 52795.79 88888.00 2005-12-18 03:45:40.909 352 18156.92 115.59 52795.83 88888.00 2005-12-18 03:45:41.409 352 18157.02 115.59 52795.80 88888.00 2005-12-18 03:45:41.909 352 18156.90 115.68 52795.67 88888.00 2005-12-18 03:45:42.409 352 18156.86 115.72 52795.63 88888.00 2005-12-18 03:45:42.909 352 18156.94 115.68 52795.65 88888.00 2005-12-18 03:45:43.409 352 18156.94 115.68 52795.60 88888.00 2005-12-18 03:45:43.909 352 18156.99 115.71 52795.69 88888.00 2005-12-18 03:45:44.409 352 18157.00 115.73 52795.60 88888.00 2005-12-18 03:45:44.909 352 18156.95 115.74 52795.69 88888.00 2005-12-18 03:45:45.409 352 18156.90 115.73 52795.85 88888.00 2005-12-18 03:45:45.909 352 18157.02 115.71 52795.81 88888.00 2005-12-18 03:45:46.409 352 18157.03 115.69 52795.65 88888.00 2005-12-18 03:45:46.909 352 18157.02 115.59 52795.47 88888.00 2005-12-18 03:45:47.409 352 18157.03 115.62 52795.58 88888.00 2005-12-18 03:45:47.909 352 18157.02 115.53 52795.70 88888.00 2005-12-18 03:45:48.409 352 18157.01 115.45 52795.69 88888.00 2005-12-18 03:45:48.909 352 18157.02 115.45 52795.46 88888.00 2005-12-18 03:45:49.409 352 18157.09 115.56 52795.45 88888.00 2005-12-18 03:45:49.909 352 18156.98 115.64 52795.51 88888.00 2005-12-18 03:45:50.409 352 18156.96 115.67 52795.62 88888.00 2005-12-18 03:45:50.909 352 18156.99 115.65 52795.65 88888.00 2005-12-18 03:45:51.409 352 18157.13 115.65 52795.63 88888.00 2005-12-18 03:45:51.909 352 18157.18 115.65 52795.63 88888.00 2005-12-18 03:45:52.409 352 18157.12 115.62 52795.76 88888.00 2005-12-18 03:45:52.909 352 18157.10 115.61 52795.85 88888.00 2005-12-18 03:45:53.409 352 18157.11 115.66 52795.75 88888.00 2005-12-18 03:45:53.909 352 18157.06 115.70 52795.67 88888.00 2005-12-18 03:45:54.409 352 18157.00 115.73 52795.58 88888.00 2005-12-18 03:45:54.909 352 18156.99 115.76 52795.67 88888.00 2005-12-18 03:45:55.409 352 18156.92 115.73 52795.65 88888.00 2005-12-18 03:45:55.909 352 18156.94 115.75 52795.78 88888.00 2005-12-18 03:45:56.409 352 18156.89 115.73 52795.74 88888.00 2005-12-18 03:45:56.909 352 18157.08 115.73 52795.78 88888.00 2005-12-18 03:45:57.409 352 18157.17 115.82 52795.90 88888.00 2005-12-18 03:45:57.909 352 18157.16 115.81 52795.78 88888.00 2005-12-18 03:45:58.409 352 18157.07 115.86 52795.60 88888.00 2005-12-18 03:45:58.909 352 18157.11 115.87 52795.64 88888.00 2005-12-18 03:45:59.409 352 18157.09 115.77 52795.73 88888.00 2005-12-18 03:45:59.909 352 18156.13 115.75 52795.80 88888.00 2005-12-18 03:46:00.409 352 18155.65 115.73 52795.79 88888.00 2005-12-18 03:46:00.909 352 18156.75 115.69 52795.69 88888.00 2005-12-18 03:46:01.409 352 18157.29 115.70 52795.67 88888.00 2005-12-18 03:46:01.909 352 18157.40 115.67 52795.69 88888.00 2005-12-18 03:46:02.409 352 18157.34 115.65 52795.76 88888.00 2005-12-18 03:46:02.909 352 18157.29 115.54 52795.55 88888.00 2005-12-18 03:46:03.409 352 18157.25 115.50 52795.50 88888.00 2005-12-18 03:46:03.909 352 18157.25 115.55 52795.67 88888.00 2005-12-18 03:46:04.409 352 18157.30 115.50 52795.65 88888.00 2005-12-18 03:46:04.909 352 18157.18 115.47 52795.66 88888.00 2005-12-18 03:46:05.409 352 18157.24 115.55 52795.69 88888.00 2005-12-18 03:46:05.909 352 18157.19 115.62 52795.65 88888.00 2005-12-18 03:46:06.409 352 18157.18 115.51 52795.58 88888.00 2005-12-18 03:46:06.909 352 18157.19 115.46 52795.54 88888.00 2005-12-18 03:46:07.409 352 18157.08 115.41 52795.55 88888.00 2005-12-18 03:46:07.909 352 18157.11 115.47 52795.55 88888.00 2005-12-18 03:46:08.409 352 18157.03 115.44 52795.66 88888.00 2005-12-18 03:46:08.909 352 18156.97 115.49 52795.57 88888.00 2005-12-18 03:46:09.409 352 18156.99 115.54 52795.54 88888.00 2005-12-18 03:46:09.909 352 18157.10 115.48 52795.53 88888.00 2005-12-18 03:46:10.409 352 18157.08 115.46 52795.56 88888.00 2005-12-18 03:46:10.909 352 18157.05 115.47 52795.68 88888.00 2005-12-18 03:46:11.409 352 18157.00 115.46 52795.67 88888.00 2005-12-18 03:46:11.909 352 18156.96 115.52 52795.62 88888.00 2005-12-18 03:46:12.409 352 18156.96 115.55 52795.62 88888.00 2005-12-18 03:46:12.909 352 18156.96 115.56 52795.57 88888.00 2005-12-18 03:46:13.409 352 18157.02 115.50 52795.50 88888.00 2005-12-18 03:46:13.909 352 18157.02 115.55 52795.57 88888.00 2005-12-18 03:46:14.409 352 18157.01 115.51 52795.60 88888.00 2005-12-18 03:46:14.909 352 18157.10 115.36 52795.76 88888.00 2005-12-18 03:46:15.409 352 18157.20 115.36 52795.59 88888.00 2005-12-18 03:46:15.909 352 18157.34 115.39 52795.51 88888.00 2005-12-18 03:46:16.409 352 18157.31 115.43 52795.56 88888.00 2005-12-18 03:46:16.909 352 18157.36 115.42 52795.57 88888.00 2005-12-18 03:46:17.409 352 18157.34 115.35 52795.48 88888.00 2005-12-18 03:46:17.909 352 18157.38 115.35 52795.55 88888.00 2005-12-18 03:46:18.409 352 18157.35 115.44 52795.59 88888.00 2005-12-18 03:46:18.909 352 18157.30 115.46 52795.52 88888.00 2005-12-18 03:46:19.409 352 18157.19 115.45 52795.53 88888.00 2005-12-18 03:46:19.909 352 18157.17 115.49 52795.41 88888.00 2005-12-18 03:46:20.409 352 18157.23 115.49 52795.44 88888.00 2005-12-18 03:46:20.909 352 18157.27 115.47 52795.54 88888.00 2005-12-18 03:46:21.409 352 18157.27 115.46 52795.68 88888.00 2005-12-18 03:46:21.909 352 18157.38 115.41 52795.71 88888.00 2005-12-18 03:46:22.409 352 18157.22 115.48 52795.64 88888.00 2005-12-18 03:46:22.909 352 18157.10 115.42 52795.53 88888.00 2005-12-18 03:46:23.409 352 18157.07 115.36 52795.53 88888.00 2005-12-18 03:46:23.909 352 18157.10 115.28 52795.58 88888.00 2005-12-18 03:46:24.409 352 18157.23 115.20 52795.56 88888.00 2005-12-18 03:46:24.909 352 18157.22 115.26 52795.63 88888.00 2005-12-18 03:46:25.409 352 18157.11 115.29 52795.70 88888.00 2005-12-18 03:46:25.909 352 18157.00 115.32 52795.62 88888.00 2005-12-18 03:46:26.409 352 18157.21 115.37 52795.63 88888.00 2005-12-18 03:46:26.909 352 18157.27 115.38 52795.68 88888.00 2005-12-18 03:46:27.409 352 18157.22 115.47 52795.66 88888.00 2005-12-18 03:46:27.909 352 18157.33 115.52 52795.66 88888.00 2005-12-18 03:46:28.409 352 18157.24 115.56 52795.73 88888.00 2005-12-18 03:46:28.909 352 18157.20 115.54 52795.77 88888.00 2005-12-18 03:46:29.409 352 18157.23 115.52 52795.58 88888.00 2005-12-18 03:46:29.909 352 18157.19 115.48 52795.59 88888.00 2005-12-18 03:46:30.409 352 18157.23 115.45 52795.71 88888.00 2005-12-18 03:46:30.909 352 18157.20 115.41 52795.69 88888.00 2005-12-18 03:46:31.409 352 18157.24 115.46 52795.60 88888.00 2005-12-18 03:46:31.909 352 18157.11 115.54 52795.55 88888.00 2005-12-18 03:46:32.409 352 18157.06 115.53 52795.64 88888.00 2005-12-18 03:46:32.909 352 18157.21 115.44 52795.68 88888.00 2005-12-18 03:46:33.409 352 18157.32 115.47 52795.47 88888.00 2005-12-18 03:46:33.909 352 18157.29 115.55 52795.47 88888.00 2005-12-18 03:46:34.409 352 18157.18 115.58 52795.57 88888.00 2005-12-18 03:46:34.909 352 18156.80 115.55 52795.71 88888.00 2005-12-18 03:46:35.409 352 18157.27 115.46 52795.76 88888.00 2005-12-18 03:46:35.909 352 18157.32 115.46 52795.69 88888.00 2005-12-18 03:46:36.409 352 18157.30 115.43 52795.59 88888.00 2005-12-18 03:46:36.909 352 18157.38 115.35 52795.62 88888.00 2005-12-18 03:46:37.409 352 18157.24 115.34 52795.64 88888.00 2005-12-18 03:46:37.909 352 18157.24 115.43 52795.70 88888.00 2005-12-18 03:46:38.409 352 18157.23 115.51 52795.85 88888.00 2005-12-18 03:46:38.909 352 18157.21 115.46 52795.80 88888.00 2005-12-18 03:46:39.409 352 18157.23 115.43 52795.81 88888.00 2005-12-18 03:46:39.909 352 18157.11 115.52 52795.70 88888.00 2005-12-18 03:46:40.409 352 18157.11 115.52 52795.64 88888.00 2005-12-18 03:46:40.909 352 18157.13 115.51 52795.74 88888.00 2005-12-18 03:46:41.409 352 18157.16 115.52 52795.78 88888.00 2005-12-18 03:46:41.909 352 18157.00 115.56 52795.65 88888.00 2005-12-18 03:46:42.409 352 18157.12 115.68 52795.66 88888.00 2005-12-18 03:46:42.909 352 18157.16 115.68 52795.68 88888.00 2005-12-18 03:46:43.409 352 18157.07 115.69 52795.71 88888.00 2005-12-18 03:46:43.909 352 18156.98 115.64 52795.74 88888.00 2005-12-18 03:46:44.409 352 18156.95 115.55 52795.70 88888.00 2005-12-18 03:46:44.909 352 18157.01 115.55 52795.69 88888.00 2005-12-18 03:46:45.409 352 18157.03 115.59 52795.65 88888.00 2005-12-18 03:46:45.909 352 18156.92 115.55 52795.53 88888.00 2005-12-18 03:46:46.409 352 18156.99 115.48 52795.58 88888.00 2005-12-18 03:46:46.909 352 18157.14 115.48 52795.70 88888.00 2005-12-18 03:46:47.409 352 18157.20 115.45 52795.75 88888.00 2005-12-18 03:46:47.909 352 18157.22 115.51 52795.74 88888.00 2005-12-18 03:46:48.409 352 18157.28 115.53 52795.69 88888.00 2005-12-18 03:46:48.909 352 18157.34 115.53 52795.69 88888.00 2005-12-18 03:46:49.409 352 18157.19 115.57 52795.75 88888.00 2005-12-18 03:46:49.909 352 18157.01 115.58 52795.71 88888.00 2005-12-18 03:46:50.409 352 18157.24 115.61 52795.57 88888.00 2005-12-18 03:46:50.909 352 18157.28 115.62 52795.59 88888.00 2005-12-18 03:46:51.409 352 18157.07 115.55 52795.60 88888.00 2005-12-18 03:46:51.909 352 18157.05 115.44 52795.58 88888.00 2005-12-18 03:46:52.409 352 18157.02 115.47 52795.63 88888.00 2005-12-18 03:46:52.909 352 18156.98 115.45 52795.55 88888.00 2005-12-18 03:46:53.409 352 18157.05 115.47 52795.58 88888.00 2005-12-18 03:46:53.909 352 18157.08 115.50 52795.66 88888.00 2005-12-18 03:46:54.409 352 18157.09 115.52 52795.54 88888.00 2005-12-18 03:46:54.909 352 18157.31 115.52 52795.54 88888.00 2005-12-18 03:46:55.409 352 18157.27 115.44 52795.63 88888.00 2005-12-18 03:46:55.909 352 18157.30 115.45 52795.54 88888.00 2005-12-18 03:46:56.409 352 18157.22 115.49 52795.56 88888.00 2005-12-18 03:46:56.909 352 18157.19 115.52 52795.58 88888.00 2005-12-18 03:46:57.409 352 18157.25 115.51 52795.43 88888.00 2005-12-18 03:46:57.909 352 18157.19 115.54 52795.48 88888.00 2005-12-18 03:46:58.409 352 18157.14 115.52 52795.47 88888.00 2005-12-18 03:46:58.909 352 18157.19 115.49 52795.51 88888.00 2005-12-18 03:46:59.409 352 18157.39 115.58 52795.52 88888.00 2005-12-18 03:46:59.909 352 18157.45 115.52 52795.45 88888.00 2005-12-18 03:47:00.409 352 18157.50 115.45 52795.36 88888.00 2005-12-18 03:47:00.909 352 18157.53 115.43 52795.33 88888.00 2005-12-18 03:47:01.409 352 18157.44 115.35 52795.47 88888.00 2005-12-18 03:47:01.909 352 18157.39 115.38 52795.48 88888.00 2005-12-18 03:47:02.409 352 18157.47 115.46 52795.40 88888.00 2005-12-18 03:47:02.909 352 18157.49 115.51 52795.33 88888.00 2005-12-18 03:47:03.409 352 18157.40 115.53 52795.41 88888.00 2005-12-18 03:47:03.909 352 18157.29 115.74 52795.44 88888.00 2005-12-18 03:47:04.409 352 18157.33 115.81 52795.39 88888.00 2005-12-18 03:47:04.909 352 18157.40 115.77 52795.40 88888.00 2005-12-18 03:47:05.409 352 18157.43 115.74 52795.44 88888.00 2005-12-18 03:47:05.909 352 18157.46 115.72 52795.35 88888.00 2005-12-18 03:47:06.409 352 18157.46 115.72 52795.38 88888.00 2005-12-18 03:47:06.909 352 18157.42 115.72 52795.45 88888.00 2005-12-18 03:47:07.409 352 18157.36 115.79 52795.54 88888.00 2005-12-18 03:47:07.909 352 18157.34 115.63 52795.56 88888.00 2005-12-18 03:47:08.409 352 18157.39 115.61 52795.53 88888.00 2005-12-18 03:47:08.909 352 18157.42 115.63 52795.58 88888.00 2005-12-18 03:47:09.409 352 18157.29 115.57 52795.66 88888.00 2005-12-18 03:47:09.909 352 18157.30 115.63 52795.54 88888.00 2005-12-18 03:47:10.409 352 18157.27 115.65 52795.41 88888.00 2005-12-18 03:47:10.909 352 18157.25 115.70 52795.44 88888.00 2005-12-18 03:47:11.409 352 18157.23 115.67 52795.52 88888.00 2005-12-18 03:47:11.909 352 18157.28 115.74 52795.53 88888.00 2005-12-18 03:47:12.409 352 18157.23 115.69 52795.53 88888.00 2005-12-18 03:47:12.909 352 18157.21 115.68 52795.52 88888.00 2005-12-18 03:47:13.409 352 18157.17 115.70 52795.59 88888.00 2005-12-18 03:47:13.909 352 18157.07 115.68 52795.68 88888.00 2005-12-18 03:47:14.409 352 18157.11 115.66 52795.78 88888.00 2005-12-18 03:47:14.909 352 18157.13 115.62 52795.80 88888.00 2005-12-18 03:47:15.409 352 18157.11 115.55 52795.68 88888.00 2005-12-18 03:47:15.909 352 18157.01 115.51 52795.56 88888.00 2005-12-18 03:47:16.409 352 18157.03 115.61 52795.57 88888.00 2005-12-18 03:47:16.909 352 18156.98 115.65 52795.65 88888.00 2005-12-18 03:47:17.409 352 18156.96 115.64 52795.75 88888.00 2005-12-18 03:47:17.909 352 18156.90 115.66 52795.71 88888.00 2005-12-18 03:47:18.409 352 18157.03 115.70 52795.68 88888.00 2005-12-18 03:47:18.909 352 18157.07 115.66 52795.81 88888.00 2005-12-18 03:47:19.409 352 18156.98 115.70 52795.83 88888.00 2005-12-18 03:47:19.909 352 18156.97 115.74 52795.80 88888.00 2005-12-18 03:47:20.409 352 18156.78 115.74 52795.74 88888.00 2005-12-18 03:47:20.909 352 18156.73 115.75 52795.69 88888.00 2005-12-18 03:47:21.409 352 18156.77 115.73 52795.63 88888.00 2005-12-18 03:47:21.909 352 18156.91 115.73 52795.63 88888.00 2005-12-18 03:47:22.409 352 18157.00 115.72 52795.60 88888.00 2005-12-18 03:47:22.909 352 18157.05 115.77 52795.64 88888.00 2005-12-18 03:47:23.409 352 18157.01 115.81 52795.53 88888.00 2005-12-18 03:47:23.909 352 18156.94 115.80 52795.56 88888.00 2005-12-18 03:47:24.409 352 18156.99 115.76 52795.59 88888.00 2005-12-18 03:47:24.909 352 18157.10 115.81 52795.62 88888.00 2005-12-18 03:47:25.409 352 18157.07 115.71 52795.67 88888.00 2005-12-18 03:47:25.909 352 18157.05 115.64 52795.74 88888.00 2005-12-18 03:47:26.409 352 18157.12 115.65 52795.65 88888.00 2005-12-18 03:47:26.909 352 18157.06 115.62 52795.54 88888.00 2005-12-18 03:47:27.409 352 18156.84 115.63 52795.62 88888.00 2005-12-18 03:47:27.909 352 18156.82 115.67 52795.63 88888.00 2005-12-18 03:47:28.409 352 18156.96 115.63 52795.63 88888.00 2005-12-18 03:47:28.909 352 18156.96 115.65 52795.60 88888.00 2005-12-18 03:47:29.409 352 18156.90 115.45 52795.47 88888.00 2005-12-18 03:47:29.909 352 18156.86 115.32 52795.46 88888.00 2005-12-18 03:47:30.409 352 18156.89 115.38 52795.53 88888.00 2005-12-18 03:47:30.909 352 18156.92 115.42 52795.65 88888.00 2005-12-18 03:47:31.409 352 18156.87 115.44 52795.66 88888.00 2005-12-18 03:47:31.909 352 18156.94 115.49 52795.65 88888.00 2005-12-18 03:47:32.409 352 18156.87 115.46 52795.73 88888.00 2005-12-18 03:47:32.909 352 18156.90 115.38 52795.77 88888.00 2005-12-18 03:47:33.409 352 18156.96 115.31 52795.66 88888.00 2005-12-18 03:47:33.909 352 18156.95 115.25 52795.76 88888.00 2005-12-18 03:47:34.409 352 18156.94 115.26 52795.69 88888.00 2005-12-18 03:47:34.909 352 18156.97 115.33 52795.68 88888.00 2005-12-18 03:47:35.409 352 18156.81 115.37 52795.59 88888.00 2005-12-18 03:47:35.909 352 18156.82 115.41 52795.75 88888.00 2005-12-18 03:47:36.409 352 18156.94 115.44 52795.87 88888.00 2005-12-18 03:47:36.909 352 18157.05 115.45 52795.85 88888.00 2005-12-18 03:47:37.409 352 18156.99 115.44 52795.73 88888.00 2005-12-18 03:47:37.909 352 18156.87 115.42 52795.66 88888.00 2005-12-18 03:47:38.409 352 18156.79 115.50 52795.59 88888.00 2005-12-18 03:47:38.909 352 18156.80 115.54 52795.65 88888.00 2005-12-18 03:47:39.409 352 18156.76 115.56 52795.63 88888.00 2005-12-18 03:47:39.909 352 18156.77 115.49 52795.57 88888.00 2005-12-18 03:47:40.409 352 18156.78 115.40 52795.56 88888.00 2005-12-18 03:47:40.909 352 18156.81 115.46 52795.62 88888.00 2005-12-18 03:47:41.409 352 18156.88 115.49 52795.51 88888.00 2005-12-18 03:47:41.909 352 18156.91 115.53 52795.52 88888.00 2005-12-18 03:47:42.409 352 18156.87 115.64 52795.50 88888.00 2005-12-18 03:47:42.909 352 18156.85 115.61 52795.45 88888.00 2005-12-18 03:47:43.409 352 18156.74 115.58 52795.50 88888.00 2005-12-18 03:47:43.909 352 18156.79 115.58 52795.47 88888.00 2005-12-18 03:47:44.409 352 18156.77 115.63 52795.46 88888.00 2005-12-18 03:47:44.909 352 18156.75 115.65 52795.50 88888.00 2005-12-18 03:47:45.409 352 18156.82 115.62 52795.59 88888.00 2005-12-18 03:47:45.909 352 18156.80 115.61 52795.63 88888.00 2005-12-18 03:47:46.409 352 18156.80 115.57 52795.57 88888.00 2005-12-18 03:47:46.909 352 18156.75 115.57 52795.52 88888.00 2005-12-18 03:47:47.409 352 18156.67 115.65 52795.50 88888.00 2005-12-18 03:47:47.909 352 18156.56 115.63 52795.46 88888.00 2005-12-18 03:47:48.409 352 18156.52 115.59 52795.46 88888.00 2005-12-18 03:47:48.909 352 18156.66 115.61 52795.57 88888.00 2005-12-18 03:47:49.409 352 18156.66 115.58 52795.71 88888.00 2005-12-18 03:47:49.909 352 18156.63 115.53 52795.63 88888.00 2005-12-18 03:47:50.409 352 18156.78 115.61 52795.58 88888.00 2005-12-18 03:47:50.909 352 18156.71 115.65 52795.68 88888.00 2005-12-18 03:47:51.409 352 18156.64 115.67 52795.74 88888.00 2005-12-18 03:47:51.909 352 18156.60 115.65 52795.66 88888.00 2005-12-18 03:47:52.409 352 18156.38 115.64 52795.70 88888.00 2005-12-18 03:47:52.909 352 18156.47 115.67 52795.69 88888.00 2005-12-18 03:47:53.409 352 18156.67 115.72 52795.77 88888.00 2005-12-18 03:47:53.909 352 18156.52 115.73 52795.79 88888.00 2005-12-18 03:47:54.409 352 18156.74 115.73 52795.75 88888.00 2005-12-18 03:47:54.909 352 18156.74 115.76 52795.64 88888.00 2005-12-18 03:47:55.409 352 18156.69 115.78 52795.70 88888.00 2005-12-18 03:47:55.909 352 18156.75 115.78 52795.75 88888.00 2005-12-18 03:47:56.409 352 18156.76 115.79 52795.68 88888.00 2005-12-18 03:47:56.909 352 18156.73 115.75 52795.66 88888.00 2005-12-18 03:47:57.409 352 18156.89 115.63 52795.62 88888.00 2005-12-18 03:47:57.909 352 18156.95 115.55 52795.50 88888.00 2005-12-18 03:47:58.409 352 18156.86 115.41 52795.57 88888.00 2005-12-18 03:47:58.909 352 18156.80 115.44 52795.70 88888.00 2005-12-18 03:47:59.409 352 18156.87 115.49 52795.75 88888.00 2005-12-18 03:47:59.909 352 18156.69 115.41 52795.75 88888.00 2005-12-18 03:48:00.409 352 18156.75 115.40 52795.68 88888.00 2005-12-18 03:48:00.909 352 18156.80 115.37 52795.73 88888.00 2005-12-18 03:48:01.409 352 18156.76 115.34 52795.59 88888.00 2005-12-18 03:48:01.909 352 18156.90 115.41 52795.56 88888.00 2005-12-18 03:48:02.409 352 18157.09 115.46 52795.47 88888.00 2005-12-18 03:48:02.909 352 18156.91 115.43 52795.51 88888.00 2005-12-18 03:48:03.409 352 18156.64 115.45 52795.59 88888.00 2005-12-18 03:48:03.909 352 18156.77 115.43 52795.65 88888.00 2005-12-18 03:48:04.409 352 18156.84 115.46 52795.62 88888.00 2005-12-18 03:48:04.909 352 18156.77 115.43 52795.63 88888.00 2005-12-18 03:48:05.409 352 18156.90 115.40 52795.57 88888.00 2005-12-18 03:48:05.909 352 18156.92 115.48 52795.57 88888.00 2005-12-18 03:48:06.409 352 18156.96 115.48 52795.69 88888.00 2005-12-18 03:48:06.909 352 18156.79 115.39 52795.64 88888.00 2005-12-18 03:48:07.409 352 18156.85 115.32 52795.67 88888.00 2005-12-18 03:48:07.909 352 18156.92 115.35 52795.82 88888.00 2005-12-18 03:48:08.409 352 18157.08 115.44 52795.67 88888.00 2005-12-18 03:48:08.909 352 18157.10 115.40 52795.65 88888.00 2005-12-18 03:48:09.409 352 18156.94 115.46 52795.58 88888.00 2005-12-18 03:48:09.909 352 18156.84 115.47 52795.58 88888.00 2005-12-18 03:48:10.409 352 18156.86 115.47 52795.57 88888.00 2005-12-18 03:48:10.909 352 18156.96 115.48 52795.47 88888.00 2005-12-18 03:48:11.409 352 18157.06 115.48 52795.43 88888.00 2005-12-18 03:48:11.909 352 18157.10 115.46 52795.45 88888.00 2005-12-18 03:48:12.409 352 18157.20 115.48 52795.54 88888.00 2005-12-18 03:48:12.909 352 18157.21 115.49 52795.63 88888.00 2005-12-18 03:48:13.409 352 18157.16 115.41 52795.63 88888.00 2005-12-18 03:48:13.909 352 18157.20 115.40 52795.62 88888.00 2005-12-18 03:48:14.409 352 18157.00 115.42 52795.64 88888.00 2005-12-18 03:48:14.909 352 18156.94 115.38 52795.57 88888.00 2005-12-18 03:48:15.409 352 18157.05 115.38 52795.62 88888.00 2005-12-18 03:48:15.909 352 18156.95 115.35 52795.62 88888.00 2005-12-18 03:48:16.409 352 18156.94 115.39 52795.53 88888.00 2005-12-18 03:48:16.909 352 18157.07 115.40 52795.51 88888.00 2005-12-18 03:48:17.409 352 18156.97 115.38 52795.42 88888.00 2005-12-18 03:48:17.909 352 18156.84 115.41 52795.46 88888.00 2005-12-18 03:48:18.409 352 18156.87 115.40 52795.52 88888.00 2005-12-18 03:48:18.909 352 18156.75 115.48 52795.55 88888.00 2005-12-18 03:48:19.409 352 18156.82 115.66 52795.66 88888.00 2005-12-18 03:48:19.909 352 18156.84 115.69 52795.69 88888.00 2005-12-18 03:48:20.409 352 18156.89 115.71 52795.66 88888.00 2005-12-18 03:48:20.909 352 18156.84 115.74 52795.67 88888.00 2005-12-18 03:48:21.409 352 18156.94 115.73 52795.58 88888.00 2005-12-18 03:48:21.909 352 18156.95 115.61 52795.59 88888.00 2005-12-18 03:48:22.409 352 18156.98 115.56 52795.57 88888.00 2005-12-18 03:48:22.909 352 18157.05 115.56 52795.62 88888.00 2005-12-18 03:48:23.409 352 18156.98 115.51 52795.57 88888.00 2005-12-18 03:48:23.909 352 18156.90 115.41 52795.60 88888.00 2005-12-18 03:48:24.409 352 18156.85 115.51 52795.69 88888.00 2005-12-18 03:48:24.909 352 18156.89 115.53 52795.70 88888.00 2005-12-18 03:48:25.409 352 18156.87 115.50 52795.74 88888.00 2005-12-18 03:48:25.909 352 18156.84 115.48 52795.68 88888.00 2005-12-18 03:48:26.409 352 18157.01 115.46 52795.69 88888.00 2005-12-18 03:48:26.909 352 18157.03 115.45 52795.63 88888.00 2005-12-18 03:48:27.409 352 18156.97 115.56 52795.58 88888.00 2005-12-18 03:48:27.909 352 18157.02 115.58 52795.63 88888.00 2005-12-18 03:48:28.409 352 18157.18 115.53 52795.67 88888.00 2005-12-18 03:48:28.909 352 18157.22 115.52 52795.69 88888.00 2005-12-18 03:48:29.409 352 18157.24 115.52 52795.67 88888.00 2005-12-18 03:48:29.909 352 18157.30 115.52 52795.63 88888.00 2005-12-18 03:48:30.409 352 18157.25 115.50 52795.58 88888.00 2005-12-18 03:48:30.909 352 18157.13 115.53 52795.65 88888.00 2005-12-18 03:48:31.409 352 18156.99 115.50 52795.68 88888.00 2005-12-18 03:48:31.909 352 18156.90 115.56 52795.67 88888.00 2005-12-18 03:48:32.409 352 18156.99 115.68 52795.62 88888.00 2005-12-18 03:48:32.909 352 18157.01 115.72 52795.54 88888.00 2005-12-18 03:48:33.409 352 18157.05 115.67 52795.47 88888.00 2005-12-18 03:48:33.909 352 18157.13 115.63 52795.50 88888.00 2005-12-18 03:48:34.409 352 18157.10 115.57 52795.64 88888.00 2005-12-18 03:48:34.909 352 18157.07 115.57 52795.64 88888.00 2005-12-18 03:48:35.409 352 18157.12 115.55 52795.62 88888.00 2005-12-18 03:48:35.909 352 18157.17 115.58 52795.67 88888.00 2005-12-18 03:48:36.409 352 18157.22 115.64 52795.67 88888.00 2005-12-18 03:48:36.909 352 18157.22 115.66 52795.59 88888.00 2005-12-18 03:48:37.409 352 18157.28 115.68 52795.52 88888.00 2005-12-18 03:48:37.909 352 18157.22 115.68 52795.59 88888.00 2005-12-18 03:48:38.409 352 18157.20 115.65 52795.65 88888.00 2005-12-18 03:48:38.909 352 18157.18 115.58 52795.70 88888.00 2005-12-18 03:48:39.409 352 18157.23 115.54 52795.63 88888.00 2005-12-18 03:48:39.909 352 18157.31 115.61 52795.55 88888.00 2005-12-18 03:48:40.409 352 18157.27 115.62 52795.58 88888.00 2005-12-18 03:48:40.909 352 18157.17 115.72 52795.54 88888.00 2005-12-18 03:48:41.409 352 18157.08 115.74 52795.50 88888.00 2005-12-18 03:48:41.909 352 18157.11 115.73 52795.44 88888.00 2005-12-18 03:48:42.409 352 18156.98 115.73 52795.46 88888.00 2005-12-18 03:48:42.909 352 18156.86 115.71 52795.55 88888.00 2005-12-18 03:48:43.409 352 18157.01 115.57 52795.51 88888.00 2005-12-18 03:48:43.909 352 18157.03 115.41 52795.50 88888.00 2005-12-18 03:48:44.409 352 18157.01 115.37 52795.51 88888.00 2005-12-18 03:48:44.909 352 18156.94 115.39 52795.50 88888.00 2005-12-18 03:48:45.409 352 18156.87 115.53 52795.53 88888.00 2005-12-18 03:48:45.909 352 18157.01 115.59 52795.56 88888.00 2005-12-18 03:48:46.409 352 18157.10 115.50 52795.58 88888.00 2005-12-18 03:48:46.909 352 18157.08 115.44 52795.60 88888.00 2005-12-18 03:48:47.409 352 18157.02 115.46 52795.56 88888.00 2005-12-18 03:48:47.909 352 18156.89 115.52 52795.42 88888.00 2005-12-18 03:48:48.409 352 18156.91 115.51 52795.36 88888.00 2005-12-18 03:48:48.909 352 18156.91 115.49 52795.38 88888.00 2005-12-18 03:48:49.409 352 18157.00 115.48 52795.51 88888.00 2005-12-18 03:48:49.909 352 18156.89 115.39 52795.63 88888.00 2005-12-18 03:48:50.409 352 18156.76 115.44 52795.57 88888.00 2005-12-18 03:48:50.909 352 18156.88 115.61 52795.38 88888.00 2005-12-18 03:48:51.409 352 18157.05 115.64 52795.42 88888.00 2005-12-18 03:48:51.909 352 18157.06 115.55 52795.34 88888.00 2005-12-18 03:48:52.409 352 18157.02 115.67 52795.34 88888.00 2005-12-18 03:48:52.909 352 18157.08 115.67 52795.32 88888.00 2005-12-18 03:48:53.409 352 18157.13 115.58 52795.38 88888.00 2005-12-18 03:48:53.909 352 18157.05 115.55 52795.42 88888.00 2005-12-18 03:48:54.409 352 18157.00 115.47 52795.59 88888.00 2005-12-18 03:48:54.909 352 18156.96 115.43 52795.64 88888.00 2005-12-18 03:48:55.409 352 18156.94 115.43 52795.57 88888.00 2005-12-18 03:48:55.909 352 18157.02 115.50 52795.39 88888.00 2005-12-18 03:48:56.409 352 18157.12 115.58 52795.40 88888.00 2005-12-18 03:48:56.909 352 18157.12 115.59 52795.39 88888.00 2005-12-18 03:48:57.409 352 18157.00 115.67 52795.34 88888.00 2005-12-18 03:48:57.909 352 18157.03 115.61 52795.35 88888.00 2005-12-18 03:48:58.409 352 18156.96 115.58 52795.41 88888.00 2005-12-18 03:48:58.909 352 18156.90 115.48 52795.36 88888.00 2005-12-18 03:48:59.409 352 18156.84 115.53 52795.35 88888.00 2005-12-18 03:48:59.909 352 18156.70 115.58 52795.36 88888.00 2005-12-18 03:49:00.409 352 18156.75 115.59 52795.33 88888.00 2005-12-18 03:49:00.909 352 18156.74 115.72 52795.29 88888.00 2005-12-18 03:49:01.409 352 18156.88 115.81 52795.23 88888.00 2005-12-18 03:49:01.909 352 18156.88 115.88 52795.27 88888.00 2005-12-18 03:49:02.409 352 18156.74 115.86 52795.34 88888.00 2005-12-18 03:49:02.909 352 18156.84 115.88 52795.39 88888.00 2005-12-18 03:49:03.409 352 18156.90 115.91 52795.23 88888.00 2005-12-18 03:49:03.909 352 18156.95 115.94 52795.33 88888.00 2005-12-18 03:49:04.409 352 18157.20 115.97 52795.35 88888.00 2005-12-18 03:49:04.909 352 18157.17 115.99 52795.28 88888.00 2005-12-18 03:49:05.409 352 18157.06 115.97 52795.38 88888.00 2005-12-18 03:49:05.909 352 18157.11 115.99 52795.39 88888.00 2005-12-18 03:49:06.409 352 18157.03 115.95 52795.36 88888.00 2005-12-18 03:49:06.909 352 18156.97 115.92 52795.38 88888.00 2005-12-18 03:49:07.409 352 18156.97 115.89 52795.29 88888.00 2005-12-18 03:49:07.909 352 18156.96 115.92 52795.39 88888.00 2005-12-18 03:49:08.409 352 18156.86 115.95 52795.44 88888.00 2005-12-18 03:49:08.909 352 18156.88 115.85 52795.39 88888.00 2005-12-18 03:49:09.409 352 18156.97 115.89 52795.32 88888.00 2005-12-18 03:49:09.909 352 18157.16 115.94 52795.27 88888.00 2005-12-18 03:49:10.409 352 18157.38 115.94 52795.33 88888.00 2005-12-18 03:49:10.909 352 18157.35 115.88 52795.32 88888.00 2005-12-18 03:49:11.409 352 18157.29 115.89 52795.35 88888.00 2005-12-18 03:49:11.909 352 18157.31 115.89 52795.35 88888.00 2005-12-18 03:49:12.409 352 18157.24 115.95 52795.27 88888.00 2005-12-18 03:49:12.909 352 18157.24 116.08 52795.20 88888.00 2005-12-18 03:49:13.409 352 18157.30 116.06 52795.11 88888.00 2005-12-18 03:49:13.909 352 18157.39 116.02 52795.10 88888.00 2005-12-18 03:49:14.409 352 18157.42 115.98 52795.25 88888.00 2005-12-18 03:49:14.909 352 18157.36 115.99 52795.27 88888.00 2005-12-18 03:49:15.409 352 18157.52 115.99 52795.16 88888.00 2005-12-18 03:49:15.909 352 18157.57 115.96 52795.09 88888.00 2005-12-18 03:49:16.409 352 18157.54 115.86 52795.13 88888.00 2005-12-18 03:49:16.909 352 18157.51 115.87 52795.19 88888.00 2005-12-18 03:49:17.409 352 18157.44 115.86 52795.33 88888.00 2005-12-18 03:49:17.909 352 18157.54 115.76 52795.27 88888.00 2005-12-18 03:49:18.409 352 18157.61 115.82 52795.28 88888.00 2005-12-18 03:49:18.909 352 18157.52 115.85 52795.39 88888.00 2005-12-18 03:49:19.409 352 18157.47 115.91 52795.30 88888.00 2005-12-18 03:49:19.909 352 18157.35 115.81 52795.30 88888.00 2005-12-18 03:49:20.409 352 18157.17 115.78 52795.23 88888.00 2005-12-18 03:49:20.909 352 18157.21 115.81 52795.31 88888.00 2005-12-18 03:49:21.409 352 18157.12 115.69 52795.40 88888.00 2005-12-18 03:49:21.909 352 18157.13 115.66 52795.32 88888.00 2005-12-18 03:49:22.409 352 18157.27 115.63 52795.24 88888.00 2005-12-18 03:49:22.909 352 18157.13 115.63 52795.10 88888.00 2005-12-18 03:49:23.409 352 18156.87 115.57 52795.12 88888.00 2005-12-18 03:49:23.909 352 18156.92 115.56 52795.21 88888.00 2005-12-18 03:49:24.409 352 18157.00 115.63 52795.22 88888.00 2005-12-18 03:49:24.909 352 18156.98 115.69 52795.19 88888.00 2005-12-18 03:49:25.409 352 18156.99 115.83 52795.27 88888.00 2005-12-18 03:49:25.909 352 18156.98 115.91 52795.19 88888.00 2005-12-18 03:49:26.409 352 18157.09 115.82 52795.10 88888.00 2005-12-18 03:49:26.909 352 18157.00 115.85 52795.20 88888.00 2005-12-18 03:49:27.409 352 18156.99 115.88 52795.30 88888.00 2005-12-18 03:49:27.909 352 18157.03 115.78 52795.30 88888.00 2005-12-18 03:49:28.409 352 18157.11 115.78 52795.34 88888.00 2005-12-18 03:49:28.909 352 18157.03 115.82 52795.36 88888.00 2005-12-18 03:49:29.409 352 18157.18 115.87 52795.40 88888.00 2005-12-18 03:49:29.909 352 18157.28 115.92 52795.24 88888.00 2005-12-18 03:49:30.409 352 18157.50 115.89 52795.22 88888.00 2005-12-18 03:49:30.909 352 18157.47 115.81 52795.27 88888.00 2005-12-18 03:49:31.409 352 18157.41 115.79 52795.31 88888.00 2005-12-18 03:49:31.909 352 18157.43 115.91 52795.31 88888.00 2005-12-18 03:49:32.409 352 18157.42 115.97 52795.35 88888.00 2005-12-18 03:49:32.909 352 18157.43 115.97 52795.36 88888.00 2005-12-18 03:49:33.409 352 18157.41 115.98 52795.32 88888.00 2005-12-18 03:49:33.909 352 18157.47 116.03 52795.29 88888.00 2005-12-18 03:49:34.409 352 18157.45 116.02 52795.39 88888.00 2005-12-18 03:49:34.909 352 18157.40 116.09 52795.34 88888.00 2005-12-18 03:49:35.409 352 18157.30 116.08 52795.30 88888.00 2005-12-18 03:49:35.909 352 18157.20 116.02 52795.24 88888.00 2005-12-18 03:49:36.409 352 18157.19 116.04 52795.33 88888.00 2005-12-18 03:49:36.909 352 18157.12 116.05 52795.33 88888.00 2005-12-18 03:49:37.409 352 18157.30 116.08 52795.21 88888.00 2005-12-18 03:49:37.909 352 18157.36 116.18 52795.31 88888.00 2005-12-18 03:49:38.406 352 18157.34 116.29 52795.29 88888.00 2005-12-18 03:49:38.906 352 18157.35 116.29 52795.23 88888.00 2005-12-18 03:49:39.406 352 18157.28 116.20 52795.24 88888.00 2005-12-18 03:49:39.906 352 18157.22 116.16 52795.11 88888.00 2005-12-18 03:49:40.406 352 18157.23 116.17 52795.21 88888.00 2005-12-18 03:49:40.906 352 18157.17 116.25 52795.23 88888.00 2005-12-18 03:49:41.406 352 18157.22 116.26 52795.31 88888.00 2005-12-18 03:49:41.906 352 18157.31 116.25 52795.43 88888.00 2005-12-18 03:49:42.406 352 18157.28 116.19 52795.32 88888.00 2005-12-18 03:49:42.906 352 18157.29 116.15 52795.28 88888.00 2005-12-18 03:49:43.406 352 18157.45 116.21 52795.23 88888.00 2005-12-18 03:49:43.906 352 18157.43 116.12 52795.27 88888.00 2005-12-18 03:49:44.406 352 18157.41 116.08 52795.34 88888.00 2005-12-18 03:49:44.906 352 18157.38 116.09 52795.31 88888.00 2005-12-18 03:49:45.406 352 18157.36 116.21 52795.36 88888.00 2005-12-18 03:49:45.906 352 18157.41 116.20 52795.32 88888.00 2005-12-18 03:49:46.406 352 18157.44 116.14 52795.30 88888.00 2005-12-18 03:49:46.906 352 18157.51 115.98 52795.30 88888.00 2005-12-18 03:49:47.406 352 18157.40 115.88 52795.35 88888.00 2005-12-18 03:49:47.906 352 18157.41 115.86 52795.41 88888.00 2005-12-18 03:49:48.406 352 18157.35 115.84 52795.38 88888.00 2005-12-18 03:49:48.906 352 18157.22 115.84 52795.38 88888.00 2005-12-18 03:49:49.406 352 18157.32 115.94 52795.32 88888.00 2005-12-18 03:49:49.906 352 18157.32 115.97 52795.32 88888.00 2005-12-18 03:49:50.406 352 18157.35 115.89 52795.40 88888.00 2005-12-18 03:49:50.906 352 18157.38 115.85 52795.38 88888.00 2005-12-18 03:49:51.406 352 18157.42 115.85 52795.32 88888.00 2005-12-18 03:49:51.906 352 18157.38 115.87 52795.18 88888.00 2005-12-18 03:49:52.406 352 18157.38 115.76 52795.29 88888.00 2005-12-18 03:49:52.906 352 18157.45 115.78 52795.33 88888.00 2005-12-18 03:49:53.406 352 18157.41 115.86 52795.36 88888.00 2005-12-18 03:49:53.906 352 18157.43 115.85 52795.34 88888.00 2005-12-18 03:49:54.406 352 18157.50 115.78 52795.48 88888.00 2005-12-18 03:49:54.906 352 18157.53 115.78 52795.53 88888.00 2005-12-18 03:49:55.406 352 18157.53 115.77 52795.44 88888.00 2005-12-18 03:49:55.906 352 18157.57 115.74 52795.47 88888.00 2005-12-18 03:49:56.406 352 18157.52 115.71 52795.43 88888.00 2005-12-18 03:49:56.906 352 18157.32 115.75 52795.24 88888.00 2005-12-18 03:49:57.406 352 18157.18 115.80 52795.25 88888.00 2005-12-18 03:49:57.906 352 18157.09 115.87 52795.39 88888.00 2005-12-18 03:49:58.406 352 18157.19 115.80 52795.42 88888.00 2005-12-18 03:49:58.906 352 18157.17 115.70 52795.46 88888.00 2005-12-18 03:49:59.406 352 18157.12 115.71 52795.50 88888.00 2005-12-18 03:49:59.906 352 18157.08 115.76 52795.50 88888.00 2005-12-18 03:50:00.406 352 18157.09 115.80 52795.60 88888.00 2005-12-18 03:50:00.906 352 18157.21 115.85 52795.64 88888.00 2005-12-18 03:50:01.406 352 18157.28 115.83 52795.53 88888.00 2005-12-18 03:50:01.906 352 18157.16 115.81 52795.62 88888.00 2005-12-18 03:50:02.406 352 18157.09 115.85 52795.58 88888.00 2005-12-18 03:50:02.906 352 18156.91 115.87 52795.48 88888.00 2005-12-18 03:50:03.406 352 18156.80 115.97 52795.54 88888.00 2005-12-18 03:50:03.906 352 18156.74 116.05 52795.56 88888.00 2005-12-18 03:50:04.406 352 18156.82 116.15 52795.55 88888.00 2005-12-18 03:50:04.906 352 18156.84 116.19 52795.55 88888.00 2005-12-18 03:50:05.406 352 18156.82 116.19 52795.46 88888.00 2005-12-18 03:50:05.906 352 18156.94 116.17 52795.50 88888.00 2005-12-18 03:50:06.406 352 18156.87 116.17 52795.50 88888.00 2005-12-18 03:50:06.906 352 18156.96 116.22 52795.52 88888.00 2005-12-18 03:50:07.406 352 18156.97 116.16 52795.45 88888.00 2005-12-18 03:50:07.906 352 18156.98 116.10 52795.44 88888.00 2005-12-18 03:50:08.406 352 18157.05 116.11 52795.33 88888.00 2005-12-18 03:50:08.906 352 18157.03 116.18 52795.40 88888.00 2005-12-18 03:50:09.406 352 18157.00 116.15 52795.52 88888.00 2005-12-18 03:50:09.906 352 18156.87 116.12 52795.54 88888.00 2005-12-18 03:50:10.406 352 18156.76 116.01 52795.54 88888.00 2005-12-18 03:50:10.906 352 18156.85 115.86 52795.46 88888.00 2005-12-18 03:50:11.406 352 18156.94 115.86 52795.41 88888.00 2005-12-18 03:50:11.906 352 18156.96 115.94 52795.38 88888.00 2005-12-18 03:50:12.406 352 18156.99 116.02 52795.36 88888.00 2005-12-18 03:50:12.906 352 18157.02 116.03 52795.43 88888.00 2005-12-18 03:50:13.406 352 18156.98 115.95 52795.41 88888.00 2005-12-18 03:50:13.906 352 18156.78 115.96 52795.46 88888.00 2005-12-18 03:50:14.406 352 18156.42 115.97 52795.60 88888.00 2005-12-18 03:50:14.906 352 18156.85 115.92 52795.58 88888.00 2005-12-18 03:50:15.406 352 18156.94 115.96 52795.58 88888.00 2005-12-18 03:50:15.906 352 18156.92 115.95 52795.55 88888.00 2005-12-18 03:50:16.406 352 18156.88 115.96 52795.57 88888.00 2005-12-18 03:50:16.906 352 18156.88 115.98 52795.47 88888.00 2005-12-18 03:50:17.406 352 18156.84 115.97 52795.46 88888.00 2005-12-18 03:50:17.906 352 18156.86 115.86 52795.45 88888.00 2005-12-18 03:50:18.406 352 18157.01 115.81 52795.53 88888.00 2005-12-18 03:50:18.906 352 18157.16 115.87 52795.57 88888.00 2005-12-18 03:50:19.406 352 18157.10 115.84 52795.50 88888.00 2005-12-18 03:50:19.906 352 18157.11 116.01 52795.45 88888.00 2005-12-18 03:50:20.406 352 18157.06 116.09 52795.41 88888.00 2005-12-18 03:50:20.906 352 18157.07 116.17 52795.34 88888.00 2005-12-18 03:50:21.406 352 18157.11 116.20 52795.39 88888.00 2005-12-18 03:50:21.906 352 18157.05 116.14 52795.35 88888.00 2005-12-18 03:50:22.406 352 18157.05 115.98 52795.41 88888.00 2005-12-18 03:50:22.906 352 18157.13 115.97 52795.34 88888.00 2005-12-18 03:50:23.406 352 18157.09 115.90 52795.20 88888.00 2005-12-18 03:50:23.906 352 18157.00 115.96 52795.12 88888.00 2005-12-18 03:50:24.406 352 18157.06 115.90 52795.02 88888.00 2005-12-18 03:50:24.906 352 18157.01 115.77 52794.98 88888.00 2005-12-18 03:50:25.406 352 18157.08 115.70 52794.93 88888.00 2005-12-18 03:50:25.906 352 18157.13 115.79 52794.84 88888.00 2005-12-18 03:50:26.406 352 18157.07 115.81 52794.75 88888.00 2005-12-18 03:50:26.906 352 18157.05 115.86 52794.74 88888.00 2005-12-18 03:50:27.406 352 18157.08 115.85 52794.81 88888.00 2005-12-18 03:50:27.906 352 18157.03 115.86 52794.76 88888.00 2005-12-18 03:50:28.406 352 18156.94 115.84 52794.83 88888.00 2005-12-18 03:50:28.906 352 18156.91 115.75 52794.85 88888.00 2005-12-18 03:50:29.406 352 18156.90 115.76 52794.80 88888.00 2005-12-18 03:50:29.906 352 18156.96 115.75 52794.86 88888.00 2005-12-18 03:50:30.406 352 18157.06 115.74 52794.86 88888.00 2005-12-18 03:50:30.906 352 18157.13 115.82 52794.83 88888.00 2005-12-18 03:50:31.406 352 18157.07 115.73 52794.83 88888.00 2005-12-18 03:50:31.906 352 18156.88 115.56 52794.81 88888.00 2005-12-18 03:50:32.406 352 18156.79 115.53 52794.83 88888.00 2005-12-18 03:50:32.906 352 18156.77 115.52 52794.88 88888.00 2005-12-18 03:50:33.406 352 18156.78 115.49 52794.93 88888.00 2005-12-18 03:50:33.906 352 18156.87 115.55 52794.88 88888.00 2005-12-18 03:50:34.406 352 18157.05 115.82 52794.83 88888.00 2005-12-18 03:50:34.906 352 18157.07 115.85 52794.86 88888.00 2005-12-18 03:50:35.406 352 18156.96 115.78 52794.92 88888.00 2005-12-18 03:50:35.906 352 18156.88 115.83 52794.93 88888.00 2005-12-18 03:50:36.406 352 18156.94 115.79 52794.95 88888.00 2005-12-18 03:50:36.906 352 18156.97 115.79 52794.89 88888.00 2005-12-18 03:50:37.406 352 18157.13 115.79 52794.85 88888.00 2005-12-18 03:50:37.906 352 18157.16 115.83 52794.94 88888.00 2005-12-18 03:50:38.406 352 18157.10 115.77 52794.96 88888.00 2005-12-18 03:50:38.906 352 18157.09 115.73 52794.94 88888.00 2005-12-18 03:50:39.406 352 18156.96 115.76 52794.89 88888.00 2005-12-18 03:50:39.906 352 18156.92 115.77 52794.95 88888.00 2005-12-18 03:50:40.406 352 18156.77 115.76 52795.04 88888.00 2005-12-18 03:50:40.906 352 18156.87 115.62 52794.92 88888.00 2005-12-18 03:50:41.406 352 18156.98 115.72 52794.88 88888.00 2005-12-18 03:50:41.906 352 18156.87 115.75 52794.85 88888.00 2005-12-18 03:50:42.406 352 18156.70 115.73 52794.96 88888.00 2005-12-18 03:50:42.906 352 18156.75 115.71 52795.01 88888.00 2005-12-18 03:50:43.406 352 18156.70 115.40 52794.98 88888.00 2005-12-18 03:50:43.906 352 18156.81 115.41 52794.95 88888.00 2005-12-18 03:50:44.406 352 18156.78 115.38 52795.01 88888.00 2005-12-18 03:50:44.906 352 18156.82 115.41 52795.00 88888.00 2005-12-18 03:50:45.406 352 18156.87 115.49 52794.95 88888.00 2005-12-18 03:50:45.906 352 18156.88 115.61 52794.88 88888.00 2005-12-18 03:50:46.406 352 18156.82 115.67 52794.95 88888.00 2005-12-18 03:50:46.906 352 18156.75 115.80 52794.89 88888.00 2005-12-18 03:50:47.406 352 18156.69 115.83 52794.84 88888.00 2005-12-18 03:50:47.906 352 18156.78 115.79 52794.88 88888.00 2005-12-18 03:50:48.406 352 18156.92 115.70 52794.83 88888.00 2005-12-18 03:50:48.906 352 18157.06 115.75 52794.89 88888.00 2005-12-18 03:50:49.406 352 18157.18 115.66 52794.90 88888.00 2005-12-18 03:50:49.906 352 18156.98 115.63 52794.88 88888.00 2005-12-18 03:50:50.406 352 18156.91 115.59 52794.87 88888.00 2005-12-18 03:50:50.906 352 18156.81 115.61 52794.92 88888.00 2005-12-18 03:50:51.406 352 18156.80 115.61 52794.94 88888.00 2005-12-18 03:50:51.906 352 18156.78 115.49 52794.94 88888.00 2005-12-18 03:50:52.406 352 18156.69 115.42 52794.85 88888.00 2005-12-18 03:50:52.906 352 18156.69 115.44 52794.83 88888.00 2005-12-18 03:50:53.406 352 18156.87 115.51 52794.78 88888.00 2005-12-18 03:50:53.906 352 18156.88 115.48 52794.82 88888.00 2005-12-18 03:50:54.406 352 18156.78 115.56 52794.83 88888.00 2005-12-18 03:50:54.906 352 18156.89 115.73 52794.88 88888.00 2005-12-18 03:50:55.406 352 18156.97 115.76 52794.84 88888.00 2005-12-18 03:50:55.906 352 18156.95 115.73 52794.83 88888.00 2005-12-18 03:50:56.406 352 18156.87 115.71 52794.89 88888.00 2005-12-18 03:50:56.906 352 18156.89 115.67 52794.87 88888.00 2005-12-18 03:50:57.406 352 18156.92 115.69 52794.87 88888.00 2005-12-18 03:50:57.906 352 18156.81 115.73 52794.83 88888.00 2005-12-18 03:50:58.406 352 18156.81 115.66 52794.88 88888.00 2005-12-18 03:50:58.906 352 18156.87 115.61 52794.92 88888.00 2005-12-18 03:50:59.406 352 18156.87 115.66 52794.78 88888.00 2005-12-18 03:50:59.906 352 18156.82 115.62 52794.72 88888.00 2005-12-18 03:51:00.406 352 18156.79 115.67 52794.77 88888.00 2005-12-18 03:51:00.906 352 18156.86 115.62 52794.94 88888.00 2005-12-18 03:51:01.406 352 18156.82 115.71 52794.89 88888.00 2005-12-18 03:51:01.906 352 18156.89 115.70 52794.93 88888.00 2005-12-18 03:51:02.406 352 18156.88 115.68 52794.89 88888.00 2005-12-18 03:51:02.906 352 18157.05 115.63 52794.89 88888.00 2005-12-18 03:51:03.406 352 18157.03 115.61 52794.81 88888.00 2005-12-18 03:51:03.906 352 18157.02 115.59 52794.88 88888.00 2005-12-18 03:51:04.406 352 18157.07 115.58 52794.97 88888.00 2005-12-18 03:51:04.906 352 18157.03 115.56 52795.10 88888.00 2005-12-18 03:51:05.406 352 18157.00 115.59 52795.12 88888.00 2005-12-18 03:51:05.906 352 18157.06 115.64 52794.97 88888.00 2005-12-18 03:51:06.406 352 18157.00 115.69 52794.93 88888.00 2005-12-18 03:51:06.906 352 18156.98 115.76 52794.89 88888.00 2005-12-18 03:51:07.406 352 18156.96 115.76 52794.80 88888.00 2005-12-18 03:51:07.906 352 18156.84 115.76 52794.76 88888.00 2005-12-18 03:51:08.406 352 18156.87 115.79 52794.80 88888.00 2005-12-18 03:51:08.906 352 18156.90 115.78 52794.77 88888.00 2005-12-18 03:51:09.406 352 18157.00 115.73 52794.89 88888.00 2005-12-18 03:51:09.906 352 18156.98 115.69 52794.85 88888.00 2005-12-18 03:51:10.406 352 18157.01 115.70 52794.75 88888.00 2005-12-18 03:51:10.906 352 18156.97 115.76 52794.69 88888.00 2005-12-18 03:51:11.406 352 18156.94 115.74 52794.71 88888.00 2005-12-18 03:51:11.906 352 18156.92 115.68 52794.77 88888.00 2005-12-18 03:51:12.406 352 18156.87 115.71 52794.74 88888.00 2005-12-18 03:51:12.906 352 18156.94 115.80 52794.76 88888.00 2005-12-18 03:51:13.406 352 18156.90 115.77 52794.73 88888.00 2005-12-18 03:51:13.906 352 18156.87 115.72 52794.64 88888.00 2005-12-18 03:51:14.406 352 18156.88 115.73 52794.70 88888.00 2005-12-18 03:51:14.906 352 18156.85 115.65 52794.66 88888.00 2005-12-18 03:51:15.406 352 18156.91 115.62 52794.61 88888.00 2005-12-18 03:51:15.906 352 18156.97 115.64 52794.77 88888.00 2005-12-18 03:51:16.406 352 18156.91 115.67 52794.69 88888.00 2005-12-18 03:51:16.906 352 18156.77 115.74 52794.66 88888.00 2005-12-18 03:51:17.406 352 18156.77 115.68 52794.72 88888.00 2005-12-18 03:51:17.906 352 18156.73 115.59 52794.65 88888.00 2005-12-18 03:51:18.406 352 18156.74 115.41 52794.70 88888.00 2005-12-18 03:51:18.906 352 18156.80 115.45 52794.61 88888.00 2005-12-18 03:51:19.406 352 18156.94 115.57 52794.54 88888.00 2005-12-18 03:51:19.906 352 18156.71 115.64 52794.52 88888.00 2005-12-18 03:51:20.406 352 18156.82 115.63 52794.54 88888.00 2005-12-18 03:51:20.906 352 18157.05 115.65 52794.55 88888.00 2005-12-18 03:51:21.406 352 18156.99 115.48 52794.50 88888.00 2005-12-18 03:51:21.906 352 18156.96 115.38 52794.55 88888.00 2005-12-18 03:51:22.406 352 18156.90 115.39 52794.55 88888.00 2005-12-18 03:51:22.906 352 18156.92 115.47 52794.60 88888.00 2005-12-18 03:51:23.406 352 18156.97 115.51 52794.64 88888.00 2005-12-18 03:51:23.906 352 18156.91 115.50 52794.61 88888.00 2005-12-18 03:51:24.406 352 18156.88 115.50 52794.54 88888.00 2005-12-18 03:51:24.906 352 18156.86 115.55 52794.53 88888.00 2005-12-18 03:51:25.406 352 18156.92 115.56 52794.48 88888.00 2005-12-18 03:51:25.906 352 18156.96 115.53 52794.47 88888.00 2005-12-18 03:51:26.406 352 18156.89 115.40 52794.44 88888.00 2005-12-18 03:51:26.906 352 18156.99 115.44 52794.39 88888.00 2005-12-18 03:51:27.406 352 18157.17 115.66 52794.39 88888.00 2005-12-18 03:51:27.906 352 18157.32 115.76 52794.38 88888.00 2005-12-18 03:51:28.406 352 18157.34 115.78 52794.49 88888.00 2005-12-18 03:51:28.906 352 18157.40 115.68 52794.47 88888.00 2005-12-18 03:51:29.406 352 18157.39 115.65 52794.25 88888.00 2005-12-18 03:51:29.906 352 18157.32 115.67 52794.19 88888.00 2005-12-18 03:51:30.406 352 18157.30 115.73 52794.29 88888.00 2005-12-18 03:51:30.906 352 18157.32 115.72 52794.37 88888.00 2005-12-18 03:51:31.406 352 18157.29 115.66 52794.40 88888.00 2005-12-18 03:51:31.906 352 18157.30 115.64 52794.34 88888.00 2005-12-18 03:51:32.406 352 18157.27 115.72 52794.53 88888.00 2005-12-18 03:51:32.906 352 18157.27 115.73 52794.62 88888.00 2005-12-18 03:51:33.406 352 18157.20 115.69 52794.52 88888.00 2005-12-18 03:51:33.906 352 18157.03 115.66 52794.39 88888.00 2005-12-18 03:51:34.406 352 18157.06 115.71 52794.51 88888.00 2005-12-18 03:51:34.906 352 18157.08 115.76 52794.59 88888.00 2005-12-18 03:51:35.406 352 18157.10 115.79 52794.57 88888.00 2005-12-18 03:51:35.906 352 18157.05 115.71 52794.53 88888.00 2005-12-18 03:51:36.406 352 18156.96 115.61 52794.53 88888.00 2005-12-18 03:51:36.906 352 18156.98 115.59 52794.37 88888.00 2005-12-18 03:51:37.406 352 18157.01 115.62 52794.39 88888.00 2005-12-18 03:51:37.906 352 18157.03 115.65 52794.35 88888.00 2005-12-18 03:51:38.406 352 18156.95 115.66 52794.37 88888.00 2005-12-18 03:51:38.906 352 18156.87 115.59 52794.41 88888.00 2005-12-18 03:51:39.406 352 18156.90 115.57 52794.41 88888.00 2005-12-18 03:51:39.906 352 18156.98 115.51 52794.36 88888.00 2005-12-18 03:51:40.406 352 18157.05 115.55 52794.31 88888.00 2005-12-18 03:51:40.906 352 18156.88 115.62 52794.31 88888.00 2005-12-18 03:51:41.406 352 18156.76 115.53 52794.49 88888.00 2005-12-18 03:51:41.906 352 18156.84 115.53 52794.43 88888.00 2005-12-18 03:51:42.406 352 18157.14 115.56 52794.40 88888.00 2005-12-18 03:51:42.906 352 18157.18 115.61 52794.36 88888.00 2005-12-18 03:51:43.406 352 18157.23 115.69 52794.35 88888.00 2005-12-18 03:51:43.906 352 18157.20 115.69 52794.34 88888.00 2005-12-18 03:51:44.406 352 18157.10 115.66 52794.40 88888.00 2005-12-18 03:51:44.906 352 18156.87 115.70 52794.38 88888.00 2005-12-18 03:51:45.406 352 18156.88 115.67 52794.44 88888.00 2005-12-18 03:51:45.906 352 18157.00 115.62 52794.41 88888.00 2005-12-18 03:51:46.406 352 18157.03 115.61 52794.51 88888.00 2005-12-18 03:51:46.906 352 18156.97 115.73 52794.48 88888.00 2005-12-18 03:51:47.406 352 18156.96 115.73 52794.43 88888.00 2005-12-18 03:51:47.906 352 18156.97 115.74 52794.35 88888.00 2005-12-18 03:51:48.406 352 18157.08 115.65 52794.42 88888.00 2005-12-18 03:51:48.906 352 18157.17 115.67 52794.55 88888.00 2005-12-18 03:51:49.406 352 18157.13 115.63 52794.55 88888.00 2005-12-18 03:51:49.906 352 18157.11 115.66 52794.47 88888.00 2005-12-18 03:51:50.406 352 18157.09 115.67 52794.47 88888.00 2005-12-18 03:51:50.906 352 18156.41 115.77 52794.64 88888.00 2005-12-18 03:51:51.406 352 18155.75 115.72 52794.69 88888.00 2005-12-18 03:51:51.906 352 18156.57 115.70 52794.58 88888.00 2005-12-18 03:51:52.406 352 18156.94 115.69 52794.66 88888.00 2005-12-18 03:51:52.906 352 18156.95 115.75 52794.58 88888.00 2005-12-18 03:51:53.406 352 18156.97 115.74 52794.50 88888.00 2005-12-18 03:51:53.906 352 18157.05 115.71 52794.48 88888.00 2005-12-18 03:51:54.406 352 18157.09 115.63 52794.47 88888.00 2005-12-18 03:51:54.906 352 18157.02 115.61 52794.44 88888.00 2005-12-18 03:51:55.406 352 18156.95 115.56 52794.42 88888.00 2005-12-18 03:51:55.906 352 18156.97 115.68 52794.34 88888.00 2005-12-18 03:51:56.406 352 18157.09 115.70 52794.35 88888.00 2005-12-18 03:51:56.906 352 18157.14 115.65 52794.46 88888.00 2005-12-18 03:51:57.406 352 18157.05 115.66 52794.46 88888.00 2005-12-18 03:51:57.906 352 18156.88 115.68 52794.44 88888.00 2005-12-18 03:51:58.406 352 18156.95 115.76 52794.51 88888.00 2005-12-18 03:51:58.906 352 18156.97 115.76 52794.47 88888.00 2005-12-18 03:51:59.406 352 18156.89 115.81 52794.42 88888.00 2005-12-18 03:51:59.906 352 18156.82 115.77 52794.50 88888.00 2005-12-18 03:52:00.406 352 18156.89 115.78 52794.55 88888.00 2005-12-18 03:52:00.906 352 18156.98 115.74 52794.53 88888.00 2005-12-18 03:52:01.406 352 18156.90 115.76 52794.51 88888.00 2005-12-18 03:52:01.906 352 18156.95 115.77 52794.46 88888.00 2005-12-18 03:52:02.406 352 18156.98 115.77 52794.49 88888.00 2005-12-18 03:52:02.906 352 18156.99 115.67 52794.47 88888.00 2005-12-18 03:52:03.406 352 18157.03 115.64 52794.50 88888.00 2005-12-18 03:52:03.906 352 18156.85 115.72 52794.52 88888.00 2005-12-18 03:52:04.406 352 18156.81 115.68 52794.40 88888.00 2005-12-18 03:52:04.906 352 18156.89 115.57 52794.42 88888.00 2005-12-18 03:52:05.406 352 18156.95 115.56 52794.41 88888.00 2005-12-18 03:52:05.906 352 18157.08 115.63 52794.32 88888.00 2005-12-18 03:52:06.406 352 18157.08 115.81 52794.37 88888.00 2005-12-18 03:52:06.906 352 18157.16 115.78 52794.35 88888.00 2005-12-18 03:52:07.406 352 18157.12 115.73 52794.35 88888.00 2005-12-18 03:52:07.906 352 18157.03 115.81 52794.38 88888.00 2005-12-18 03:52:08.406 352 18157.08 115.80 52794.30 88888.00 2005-12-18 03:52:08.906 352 18156.96 115.82 52794.42 88888.00 2005-12-18 03:52:09.406 352 18157.03 115.70 52794.44 88888.00 2005-12-18 03:52:09.906 352 18157.03 115.56 52794.38 88888.00 2005-12-18 03:52:10.406 352 18156.96 115.58 52794.41 88888.00 2005-12-18 03:52:10.906 352 18157.03 115.56 52794.43 88888.00 2005-12-18 03:52:11.406 352 18157.01 115.54 52794.42 88888.00 2005-12-18 03:52:11.906 352 18156.89 115.58 52794.29 88888.00 2005-12-18 03:52:12.406 352 18157.01 115.52 52794.24 88888.00 2005-12-18 03:52:12.906 352 18157.00 115.61 52794.32 88888.00 2005-12-18 03:52:13.406 352 18157.13 115.70 52794.40 88888.00 2005-12-18 03:52:13.906 352 18157.11 115.69 52794.47 88888.00 2005-12-18 03:52:14.406 352 18157.09 115.63 52794.40 88888.00 2005-12-18 03:52:14.906 352 18157.14 115.64 52794.47 88888.00 2005-12-18 03:52:15.406 352 18157.17 115.67 52794.49 88888.00 2005-12-18 03:52:15.906 352 18157.01 115.64 52794.59 88888.00 2005-12-18 03:52:16.406 352 18156.96 115.64 52794.50 88888.00 2005-12-18 03:52:16.906 352 18156.87 115.59 52794.51 88888.00 2005-12-18 03:52:17.406 352 18156.96 115.51 52794.63 88888.00 2005-12-18 03:52:17.906 352 18156.89 115.56 52794.67 88888.00 2005-12-18 03:52:18.406 352 18156.91 115.62 52794.69 88888.00 2005-12-18 03:52:18.906 352 18156.88 115.73 52794.70 88888.00 2005-12-18 03:52:19.406 352 18156.84 115.76 52794.65 88888.00 2005-12-18 03:52:19.906 352 18156.85 115.80 52794.67 88888.00 2005-12-18 03:52:20.406 352 18156.88 115.76 52794.61 88888.00 2005-12-18 03:52:20.906 352 18156.92 115.70 52794.69 88888.00 2005-12-18 03:52:21.406 352 18156.98 115.70 52794.64 88888.00 2005-12-18 03:52:21.906 352 18157.05 115.72 52794.61 88888.00 2005-12-18 03:52:22.406 352 18156.96 115.70 52794.57 88888.00 2005-12-18 03:52:22.906 352 18156.84 115.67 52794.60 88888.00 2005-12-18 03:52:23.406 352 18156.88 115.69 52794.64 88888.00 2005-12-18 03:52:23.906 352 18156.92 115.76 52794.71 88888.00 2005-12-18 03:52:24.406 352 18156.89 115.66 52794.62 88888.00 2005-12-18 03:52:24.906 352 18156.87 115.64 52794.47 88888.00 2005-12-18 03:52:25.406 352 18156.74 115.69 52794.43 88888.00 2005-12-18 03:52:25.906 352 18156.87 115.73 52794.52 88888.00 2005-12-18 03:52:26.406 352 18156.85 115.70 52794.57 88888.00 2005-12-18 03:52:26.906 352 18156.80 115.75 52794.61 88888.00 2005-12-18 03:52:27.406 352 18156.78 115.75 52794.58 88888.00 2005-12-18 03:52:27.906 352 18156.77 115.68 52794.47 88888.00 2005-12-18 03:52:28.406 352 18156.79 115.73 52794.48 88888.00 2005-12-18 03:52:28.906 352 18156.87 115.71 52794.44 88888.00 2005-12-18 03:52:29.406 352 18156.87 115.61 52794.32 88888.00 2005-12-18 03:52:29.906 352 18156.85 115.52 52794.27 88888.00 2005-12-18 03:52:30.406 352 18156.84 115.42 52794.32 88888.00 2005-12-18 03:52:30.906 352 18156.87 115.40 52794.46 88888.00 2005-12-18 03:52:31.406 352 18156.69 115.45 52794.47 88888.00 2005-12-18 03:52:31.906 352 18156.82 115.49 52794.42 88888.00 2005-12-18 03:52:32.406 352 18156.90 115.51 52794.43 88888.00 2005-12-18 03:52:32.906 352 18156.84 115.43 52794.35 88888.00 2005-12-18 03:52:33.406 352 18156.82 115.39 52794.36 88888.00 2005-12-18 03:52:33.906 352 18156.84 115.36 52794.50 88888.00 2005-12-18 03:52:34.406 352 18156.85 115.39 52794.52 88888.00 2005-12-18 03:52:34.906 352 18156.65 115.35 52794.51 88888.00 2005-12-18 03:52:35.406 352 18156.76 115.39 52794.43 88888.00 2005-12-18 03:52:35.906 352 18156.81 115.39 52794.41 88888.00 2005-12-18 03:52:36.406 352 18156.81 115.38 52794.46 88888.00 2005-12-18 03:52:36.906 352 18156.77 115.26 52794.48 88888.00 2005-12-18 03:52:37.406 352 18156.87 115.21 52794.42 88888.00 2005-12-18 03:52:37.906 352 18156.89 115.30 52794.43 88888.00 2005-12-18 03:52:38.406 352 18156.92 115.35 52794.43 88888.00 2005-12-18 03:52:38.906 352 18156.95 115.30 52794.54 88888.00 2005-12-18 03:52:39.406 352 18157.03 115.32 52794.48 88888.00 2005-12-18 03:52:39.906 352 18157.02 115.31 52794.38 88888.00 2005-12-18 03:52:40.406 352 18156.95 115.20 52794.46 88888.00 2005-12-18 03:52:40.906 352 18157.00 115.18 52794.46 88888.00 2005-12-18 03:52:41.406 352 18156.98 115.15 52794.48 88888.00 2005-12-18 03:52:41.906 352 18156.95 115.28 52794.51 88888.00 2005-12-18 03:52:42.406 352 18157.03 115.33 52794.40 88888.00 2005-12-18 03:52:42.906 352 18157.07 115.37 52794.34 88888.00 2005-12-18 03:52:43.406 352 18157.00 115.38 52794.42 88888.00 2005-12-18 03:52:43.906 352 18156.98 115.41 52794.46 88888.00 2005-12-18 03:52:44.406 352 18156.96 115.36 52794.42 88888.00 2005-12-18 03:52:44.906 352 18156.89 115.35 52794.41 88888.00 2005-12-18 03:52:45.406 352 18156.70 115.34 52794.37 88888.00 2005-12-18 03:52:45.906 352 18156.88 115.32 52794.51 88888.00 2005-12-18 03:52:46.406 352 18156.97 115.35 52794.66 88888.00 2005-12-18 03:52:46.906 352 18156.98 115.34 52794.62 88888.00 2005-12-18 03:52:47.406 352 18157.03 115.33 52794.63 88888.00 2005-12-18 03:52:47.906 352 18156.91 115.32 52794.57 88888.00 2005-12-18 03:52:48.406 352 18157.03 115.41 52794.48 88888.00 2005-12-18 03:52:48.906 352 18157.08 115.40 52794.54 88888.00 2005-12-18 03:52:49.406 352 18157.10 115.38 52794.52 88888.00 2005-12-18 03:52:49.906 352 18157.11 115.35 52794.58 88888.00 2005-12-18 03:52:50.406 352 18157.22 115.25 52794.47 88888.00 2005-12-18 03:52:50.906 352 18157.18 115.31 52794.40 88888.00 2005-12-18 03:52:51.406 352 18157.08 115.37 52794.35 88888.00 2005-12-18 03:52:51.906 352 18157.05 115.40 52794.29 88888.00 2005-12-18 03:52:52.406 352 18156.97 115.43 52794.29 88888.00 2005-12-18 03:52:52.906 352 18156.98 115.36 52794.35 88888.00 2005-12-18 03:52:53.406 352 18156.97 115.40 52794.43 88888.00 2005-12-18 03:52:53.906 352 18157.10 115.33 52794.46 88888.00 2005-12-18 03:52:54.406 352 18157.11 115.15 52794.43 88888.00 2005-12-18 03:52:54.906 352 18157.11 115.12 52794.42 88888.00 2005-12-18 03:52:55.406 352 18157.05 115.12 52794.42 88888.00 2005-12-18 03:52:55.906 352 18157.01 115.20 52794.43 88888.00 2005-12-18 03:52:56.406 352 18157.07 115.15 52794.42 88888.00 2005-12-18 03:52:56.906 352 18157.22 115.16 52794.42 88888.00 2005-12-18 03:52:57.406 352 18157.21 115.25 52794.36 88888.00 2005-12-18 03:52:57.906 352 18157.22 115.25 52794.31 88888.00 2005-12-18 03:52:58.406 352 18157.25 115.23 52794.26 88888.00 2005-12-18 03:52:58.906 352 18157.32 115.30 52794.20 88888.00 2005-12-18 03:52:59.406 352 18157.30 115.33 52794.20 88888.00 2005-12-18 03:52:59.906 352 18157.19 115.31 52794.16 88888.00 2005-12-18 03:53:00.406 352 18157.22 115.29 52794.17 88888.00 2005-12-18 03:53:00.906 352 18157.22 115.33 52794.22 88888.00 2005-12-18 03:53:01.406 352 18157.23 115.34 52794.27 88888.00 2005-12-18 03:53:01.906 352 18157.21 115.31 52794.29 88888.00 2005-12-18 03:53:02.406 352 18157.18 115.31 52794.35 88888.00 2005-12-18 03:53:02.906 352 18157.14 115.34 52794.36 88888.00 2005-12-18 03:53:03.406 352 18157.22 115.29 52794.31 88888.00 2005-12-18 03:53:03.906 352 18157.20 115.31 52794.36 88888.00 2005-12-18 03:53:04.406 352 18157.07 115.26 52794.30 88888.00 2005-12-18 03:53:04.906 352 18157.01 115.33 52794.24 88888.00 2005-12-18 03:53:05.406 352 18157.02 115.30 52794.14 88888.00 2005-12-18 03:53:05.906 352 18156.98 115.34 52794.17 88888.00 2005-12-18 03:53:06.406 352 18156.91 115.41 52794.20 88888.00 2005-12-18 03:53:06.906 352 18156.94 115.37 52794.12 88888.00 2005-12-18 03:53:07.406 352 18156.89 115.28 52794.11 88888.00 2005-12-18 03:53:07.906 352 18156.77 115.28 52794.04 88888.00 2005-12-18 03:53:08.406 352 18156.87 115.30 52794.05 88888.00 2005-12-18 03:53:08.906 352 18156.96 115.30 52794.12 88888.00 2005-12-18 03:53:09.406 352 18156.90 115.32 52794.25 88888.00 2005-12-18 03:53:09.906 352 18156.90 115.32 52794.28 88888.00 2005-12-18 03:53:10.406 352 18156.94 115.24 52794.24 88888.00 2005-12-18 03:53:10.906 352 18156.92 115.24 52794.14 88888.00 2005-12-18 03:53:11.406 352 18156.82 115.30 52794.19 88888.00 2005-12-18 03:53:11.906 352 18156.79 115.30 52794.25 88888.00 2005-12-18 03:53:12.406 352 18156.75 115.34 52794.38 88888.00 2005-12-18 03:53:12.906 352 18156.81 115.33 52794.36 88888.00 2005-12-18 03:53:13.406 352 18156.88 115.28 52794.26 88888.00 2005-12-18 03:53:13.906 352 18156.89 115.31 52794.20 88888.00 2005-12-18 03:53:14.406 352 18156.84 115.33 52794.37 88888.00 2005-12-18 03:53:14.906 352 18156.86 115.28 52794.34 88888.00 2005-12-18 03:53:15.406 352 18156.80 115.29 52794.36 88888.00 2005-12-18 03:53:15.906 352 18156.76 115.24 52794.24 88888.00 2005-12-18 03:53:16.406 352 18156.88 115.24 52794.07 88888.00 2005-12-18 03:53:16.906 352 18156.92 115.16 52794.14 88888.00 2005-12-18 03:53:17.406 352 18156.87 115.22 52794.31 88888.00 2005-12-18 03:53:17.906 352 18156.88 115.23 52794.26 88888.00 2005-12-18 03:53:18.406 352 18156.90 115.29 52794.26 88888.00 2005-12-18 03:53:18.906 352 18156.88 115.25 52794.22 88888.00 2005-12-18 03:53:19.406 352 18156.80 115.15 52794.23 88888.00 2005-12-18 03:53:19.906 352 18156.86 115.11 52794.20 88888.00 2005-12-18 03:53:20.406 352 18156.69 115.15 52794.13 88888.00 2005-12-18 03:53:20.906 352 18155.91 115.13 52794.09 88888.00 2005-12-18 03:53:21.406 352 18156.38 115.23 52794.16 88888.00 2005-12-18 03:53:21.906 352 18156.82 115.20 52794.24 88888.00 2005-12-18 03:53:22.406 352 18156.94 115.18 52794.14 88888.00 2005-12-18 03:53:22.906 352 18157.01 115.19 52794.09 88888.00 2005-12-18 03:53:23.406 352 18156.87 115.15 52794.15 88888.00 2005-12-18 03:53:23.906 352 18156.81 115.20 52794.23 88888.00 2005-12-18 03:53:24.406 352 18156.73 115.17 52794.26 88888.00 2005-12-18 03:53:24.906 352 18156.75 115.12 52794.18 88888.00 2005-12-18 03:53:25.406 352 18156.80 115.18 52794.17 88888.00 2005-12-18 03:53:25.906 352 18156.74 115.26 52794.13 88888.00 2005-12-18 03:53:26.406 352 18156.80 115.28 52794.19 88888.00 2005-12-18 03:53:26.906 352 18156.69 115.28 52794.35 88888.00 2005-12-18 03:53:27.406 352 18156.69 115.33 52794.35 88888.00 2005-12-18 03:53:27.906 352 18156.66 115.29 52794.44 88888.00 2005-12-18 03:53:28.406 352 18156.66 115.28 52794.39 88888.00 2005-12-18 03:53:28.906 352 18156.33 115.28 52794.24 88888.00 2005-12-18 03:53:29.406 352 18156.56 115.30 52794.20 88888.00 2005-12-18 03:53:29.906 352 18156.64 115.22 52794.16 88888.00 2005-12-18 03:53:30.406 352 18156.85 115.23 52794.26 88888.00 2005-12-18 03:53:30.906 352 18156.88 115.32 52794.24 88888.00 2005-12-18 03:53:31.406 352 18156.81 115.23 52794.19 88888.00 2005-12-18 03:53:31.906 352 18156.70 115.26 52794.19 88888.00 2005-12-18 03:53:32.406 352 18156.76 115.30 52794.32 88888.00 2005-12-18 03:53:32.906 352 18156.74 115.35 52794.34 88888.00 2005-12-18 03:53:33.406 352 18156.70 115.40 52794.22 88888.00 2005-12-18 03:53:33.906 352 18156.87 115.46 52794.18 88888.00 2005-12-18 03:53:34.406 352 18157.02 115.44 52794.28 88888.00 2005-12-18 03:53:34.906 352 18157.02 115.36 52794.35 88888.00 2005-12-18 03:53:35.406 352 18156.90 115.21 52794.51 88888.00 2005-12-18 03:53:35.906 352 18156.87 115.25 52794.50 88888.00 2005-12-18 03:53:36.406 352 18156.96 115.35 52794.42 88888.00 2005-12-18 03:53:36.906 352 18156.99 115.33 52794.37 88888.00 2005-12-18 03:53:37.406 352 18156.99 115.26 52794.41 88888.00 2005-12-18 03:53:37.906 352 18156.96 115.24 52794.48 88888.00 2005-12-18 03:53:38.406 352 18156.97 115.25 52794.58 88888.00 2005-12-18 03:53:38.906 352 18156.96 115.23 52794.53 88888.00 2005-12-18 03:53:39.406 352 18156.95 115.30 52794.51 88888.00 2005-12-18 03:53:39.906 352 18157.05 115.29 52794.43 88888.00 2005-12-18 03:53:40.406 352 18156.98 115.25 52794.47 88888.00 2005-12-18 03:53:40.906 352 18156.91 115.29 52794.49 88888.00 2005-12-18 03:53:41.406 352 18157.00 115.21 52794.42 88888.00 2005-12-18 03:53:41.906 352 18157.06 115.23 52794.44 88888.00 2005-12-18 03:53:42.406 352 18157.00 115.24 52794.42 88888.00 2005-12-18 03:53:42.906 352 18156.96 115.25 52794.43 88888.00 2005-12-18 03:53:43.406 352 18157.06 115.26 52794.41 88888.00 2005-12-18 03:53:43.906 352 18157.02 115.23 52794.32 88888.00 2005-12-18 03:53:44.406 352 18157.09 115.21 52794.24 88888.00 2005-12-18 03:53:44.906 352 18157.13 115.28 52794.35 88888.00 2005-12-18 03:53:45.406 352 18157.06 115.28 52794.50 88888.00 2005-12-18 03:53:45.906 352 18157.01 115.22 52794.43 88888.00 2005-12-18 03:53:46.406 352 18156.99 115.31 52794.42 88888.00 2005-12-18 03:53:46.906 352 18157.01 115.36 52794.42 88888.00 2005-12-18 03:53:47.406 352 18157.11 115.39 52794.40 88888.00 2005-12-18 03:53:47.906 352 18156.95 115.36 52794.29 88888.00 2005-12-18 03:53:48.406 352 18156.88 115.32 52794.36 88888.00 2005-12-18 03:53:48.906 352 18157.05 115.32 52794.39 88888.00 2005-12-18 03:53:49.406 352 18157.00 115.31 52794.41 88888.00 2005-12-18 03:53:49.906 352 18157.03 115.22 52794.50 88888.00 2005-12-18 03:53:50.406 352 18157.02 115.24 52794.53 88888.00 2005-12-18 03:53:50.906 352 18156.95 115.20 52794.51 88888.00 2005-12-18 03:53:51.406 352 18156.89 115.19 52794.39 88888.00 2005-12-18 03:53:51.906 352 18156.87 115.29 52794.38 88888.00 2005-12-18 03:53:52.406 352 18156.91 115.21 52794.43 88888.00 2005-12-18 03:53:52.906 352 18157.03 115.18 52794.34 88888.00 2005-12-18 03:53:53.406 352 18156.91 115.26 52794.31 88888.00 2005-12-18 03:53:53.906 352 18156.85 115.30 52794.34 88888.00 2005-12-18 03:53:54.406 352 18156.79 115.31 52794.40 88888.00 2005-12-18 03:53:54.906 352 18156.70 115.22 52794.38 88888.00 2005-12-18 03:53:55.406 352 18156.74 115.25 52794.42 88888.00 2005-12-18 03:53:55.906 352 18156.82 115.38 52794.52 88888.00 2005-12-18 03:53:56.406 352 18156.84 115.41 52794.46 88888.00 2005-12-18 03:53:56.906 352 18156.80 115.42 52794.41 88888.00 2005-12-18 03:53:57.406 352 18156.82 115.43 52794.39 88888.00 2005-12-18 03:53:57.906 352 18156.80 115.47 52794.41 88888.00 2005-12-18 03:53:58.406 352 18157.00 115.43 52794.38 88888.00 2005-12-18 03:53:58.906 352 18157.08 115.32 52794.39 88888.00 2005-12-18 03:53:59.406 352 18157.07 115.19 52794.40 88888.00 2005-12-18 03:53:59.906 352 18157.03 115.19 52794.50 88888.00 2005-12-18 03:54:00.406 352 18157.05 115.14 52794.47 88888.00 2005-12-18 03:54:00.906 352 18157.02 115.18 52794.41 88888.00 2005-12-18 03:54:01.406 352 18157.03 115.13 52794.37 88888.00 2005-12-18 03:54:01.906 352 18156.99 115.24 52794.36 88888.00 2005-12-18 03:54:02.406 352 18156.98 115.28 52794.38 88888.00 2005-12-18 03:54:02.906 352 18157.02 115.30 52794.27 88888.00 2005-12-18 03:54:03.406 352 18157.05 115.22 52794.30 88888.00 2005-12-18 03:54:03.906 352 18156.99 115.19 52794.48 88888.00 2005-12-18 03:54:04.406 352 18157.03 115.21 52794.53 88888.00 2005-12-18 03:54:04.906 352 18157.03 115.22 52794.44 88888.00 2005-12-18 03:54:05.406 352 18156.94 115.13 52794.43 88888.00 2005-12-18 03:54:05.906 352 18156.89 115.13 52794.44 88888.00 2005-12-18 03:54:06.406 352 18156.89 115.14 52794.38 88888.00 2005-12-18 03:54:06.906 352 18156.95 115.17 52794.37 88888.00 2005-12-18 03:54:07.406 352 18156.85 115.26 52794.36 88888.00 2005-12-18 03:54:07.906 352 18156.86 115.31 52794.48 88888.00 2005-12-18 03:54:08.406 352 18156.78 115.31 52794.61 88888.00 2005-12-18 03:54:08.906 352 18156.84 115.32 52794.51 88888.00 2005-12-18 03:54:09.406 352 18156.80 115.46 52794.53 88888.00 2005-12-18 03:54:09.906 352 18156.88 115.42 52794.69 88888.00 2005-12-18 03:54:10.406 352 18156.89 115.36 52794.70 88888.00 2005-12-18 03:54:10.906 352 18156.79 115.40 52794.53 88888.00 2005-12-18 03:54:11.406 352 18156.92 115.37 52794.44 88888.00 2005-12-18 03:54:11.906 352 18156.98 115.39 52794.53 88888.00 2005-12-18 03:54:12.406 352 18157.00 115.34 52794.60 88888.00 2005-12-18 03:54:12.906 352 18156.97 115.23 52794.52 88888.00 2005-12-18 03:54:13.406 352 18156.98 115.23 52794.40 88888.00 2005-12-18 03:54:13.906 352 18157.11 115.23 52794.54 88888.00 2005-12-18 03:54:14.406 352 18157.18 115.32 52794.43 88888.00 2005-12-18 03:54:14.906 352 18157.03 115.31 52794.50 88888.00 2005-12-18 03:54:15.406 352 18157.01 115.35 52794.54 88888.00 2005-12-18 03:54:15.906 352 18157.01 115.35 52794.54 88888.00 2005-12-18 03:54:16.406 352 18157.10 115.32 52794.63 88888.00 2005-12-18 03:54:16.906 352 18157.18 115.29 52794.70 88888.00 2005-12-18 03:54:17.406 352 18157.14 115.26 52794.62 88888.00 2005-12-18 03:54:17.906 352 18157.12 115.23 52794.52 88888.00 2005-12-18 03:54:18.406 352 18157.05 115.23 52794.54 88888.00 2005-12-18 03:54:18.906 352 18157.09 115.23 52794.52 88888.00 2005-12-18 03:54:19.406 352 18157.08 115.21 52794.55 88888.00 2005-12-18 03:54:19.906 352 18156.92 115.21 52794.63 88888.00 2005-12-18 03:54:20.406 352 18157.00 115.18 52794.62 88888.00 2005-12-18 03:54:20.906 352 18157.13 115.28 52794.57 88888.00 2005-12-18 03:54:21.406 352 18157.20 115.26 52794.62 88888.00 2005-12-18 03:54:21.906 352 18157.13 115.21 52794.61 88888.00 2005-12-18 03:54:22.406 352 18157.10 115.20 52794.55 88888.00 2005-12-18 03:54:22.906 352 18157.06 115.16 52794.48 88888.00 2005-12-18 03:54:23.406 352 18157.03 115.25 52794.52 88888.00 2005-12-18 03:54:23.906 352 18157.06 115.30 52794.53 88888.00 2005-12-18 03:54:24.406 352 18157.05 115.20 52794.53 88888.00 2005-12-18 03:54:24.906 352 18157.01 115.20 52794.60 88888.00 2005-12-18 03:54:25.406 352 18156.99 115.18 52794.42 88888.00 2005-12-18 03:54:25.906 352 18156.90 115.16 52794.26 88888.00 2005-12-18 03:54:26.406 352 18157.02 115.14 52794.34 88888.00 2005-12-18 03:54:26.906 352 18157.13 115.16 52794.39 88888.00 2005-12-18 03:54:27.406 352 18157.21 115.15 52794.32 88888.00 2005-12-18 03:54:27.906 352 18156.96 115.24 52794.23 88888.00 2005-12-18 03:54:28.406 352 18156.87 115.28 52794.16 88888.00 2005-12-18 03:54:28.906 352 18156.87 115.25 52794.20 88888.00 2005-12-18 03:54:29.406 352 18156.94 115.31 52794.27 88888.00 2005-12-18 03:54:29.906 352 18156.98 115.28 52794.27 88888.00 2005-12-18 03:54:30.406 352 18156.96 115.20 52794.37 88888.00 2005-12-18 03:54:30.906 352 18157.02 115.12 52794.43 88888.00 2005-12-18 03:54:31.406 352 18157.02 115.12 52794.49 88888.00 2005-12-18 03:54:31.906 352 18157.00 115.14 52794.52 88888.00 2005-12-18 03:54:32.406 352 18157.02 115.07 52794.42 88888.00 2005-12-18 03:54:32.906 352 18157.03 115.08 52794.51 88888.00 2005-12-18 03:54:33.406 352 18157.06 115.11 52794.52 88888.00 2005-12-18 03:54:33.906 352 18157.10 115.17 52794.58 88888.00 2005-12-18 03:54:34.406 352 18157.23 115.31 52794.69 88888.00 2005-12-18 03:54:34.906 352 18157.21 115.36 52794.70 88888.00 2005-12-18 03:54:35.406 352 18157.16 115.34 52794.51 88888.00 2005-12-18 03:54:35.906 352 18157.23 115.28 52794.50 88888.00 2005-12-18 03:54:36.406 352 18157.22 115.23 52794.61 88888.00 2005-12-18 03:54:36.906 352 18157.25 115.35 52794.66 88888.00 2005-12-18 03:54:37.406 352 18157.31 115.37 52794.60 88888.00 2005-12-18 03:54:37.906 352 18157.32 115.38 52794.59 88888.00 2005-12-18 03:54:38.406 352 18157.33 115.34 52794.62 88888.00 2005-12-18 03:54:38.906 352 18157.33 115.29 52794.62 88888.00 2005-12-18 03:54:39.406 352 18157.38 115.25 52794.73 88888.00 2005-12-18 03:54:39.906 352 18157.38 115.21 52794.71 88888.00 2005-12-18 03:54:40.406 352 18157.39 115.29 52794.69 88888.00 2005-12-18 03:54:40.906 352 18157.45 115.36 52794.72 88888.00 2005-12-18 03:54:41.406 352 18157.46 115.30 52794.58 88888.00 2005-12-18 03:54:41.906 352 18157.43 115.35 52794.48 88888.00 2005-12-18 03:54:42.406 352 18157.23 115.36 52794.57 88888.00 2005-12-18 03:54:42.906 352 18157.30 115.37 52794.53 88888.00 2005-12-18 03:54:43.406 352 18157.28 115.43 52794.49 88888.00 2005-12-18 03:54:43.906 352 18157.22 115.38 52794.55 88888.00 2005-12-18 03:54:44.406 352 18157.22 115.34 52794.61 88888.00 2005-12-18 03:54:44.906 352 18157.28 115.34 52794.55 88888.00 2005-12-18 03:54:45.406 352 18157.21 115.43 52794.51 88888.00 2005-12-18 03:54:45.906 352 18157.03 115.41 52794.40 88888.00 2005-12-18 03:54:46.406 352 18157.02 115.46 52794.47 88888.00 2005-12-18 03:54:46.906 352 18157.07 115.54 52794.59 88888.00 2005-12-18 03:54:47.406 352 18157.05 115.53 52794.62 88888.00 2005-12-18 03:54:47.906 352 18157.07 115.55 52794.65 88888.00 2005-12-18 03:54:48.406 352 18157.19 115.50 52794.61 88888.00 2005-12-18 03:54:48.906 352 18157.03 115.38 52794.61 88888.00 2005-12-18 03:54:49.406 352 18157.06 115.20 52794.59 88888.00 2005-12-18 03:54:49.906 352 18156.92 115.15 52794.55 88888.00 2005-12-18 03:54:50.406 352 18156.82 115.22 52794.57 88888.00 2005-12-18 03:54:50.906 352 18156.86 115.23 52794.53 88888.00 2005-12-18 03:54:51.406 352 18156.89 115.23 52794.58 88888.00 2005-12-18 03:54:51.906 352 18157.09 115.28 52794.55 88888.00 2005-12-18 03:54:52.406 352 18157.17 115.25 52794.44 88888.00 2005-12-18 03:54:52.906 352 18157.10 115.24 52794.43 88888.00 2005-12-18 03:54:53.406 352 18157.10 115.28 52794.37 88888.00 2005-12-18 03:54:53.906 352 18157.13 115.28 52794.41 88888.00 2005-12-18 03:54:54.406 352 18157.29 115.29 52794.39 88888.00 2005-12-18 03:54:54.906 352 18157.30 115.21 52794.47 88888.00 2005-12-18 03:54:55.406 352 18157.22 115.18 52794.59 88888.00 2005-12-18 03:54:55.906 352 18157.21 115.23 52794.59 88888.00 2005-12-18 03:54:56.406 352 18157.22 115.40 52794.53 88888.00 2005-12-18 03:54:56.906 352 18157.16 115.47 52794.59 88888.00 2005-12-18 03:54:57.406 352 18157.17 115.44 52794.47 88888.00 2005-12-18 03:54:57.906 352 18157.24 115.47 52794.46 88888.00 2005-12-18 03:54:58.406 352 18157.24 115.49 52794.49 88888.00 2005-12-18 03:54:58.906 352 18157.17 115.51 52794.52 88888.00 2005-12-18 03:54:59.406 352 18157.16 115.51 52794.51 88888.00 2005-12-18 03:54:59.906 352 18157.18 115.56 52794.64 88888.00 2005-12-18 03:55:00.406 352 18157.27 115.54 52794.54 88888.00 2005-12-18 03:55:00.906 352 18157.25 115.49 52794.48 88888.00 2005-12-18 03:55:01.406 352 18157.23 115.48 52794.52 88888.00 2005-12-18 03:55:01.906 352 18157.19 115.50 52794.62 88888.00 2005-12-18 03:55:02.406 352 18157.19 115.50 52794.61 88888.00 2005-12-18 03:55:02.906 352 18157.20 115.53 52794.60 88888.00 2005-12-18 03:55:03.406 352 18157.22 115.54 52794.52 88888.00 2005-12-18 03:55:03.906 352 18157.07 115.50 52794.57 88888.00 2005-12-18 03:55:04.406 352 18157.07 115.42 52794.40 88888.00 2005-12-18 03:55:04.906 352 18157.13 115.24 52794.35 88888.00 2005-12-18 03:55:05.406 352 18157.23 115.22 52794.34 88888.00 2005-12-18 03:55:05.906 352 18157.29 115.16 52794.31 88888.00 2005-12-18 03:55:06.406 352 18157.22 115.12 52794.41 88888.00 2005-12-18 03:55:06.906 352 18157.11 115.09 52794.60 88888.00 2005-12-18 03:55:07.406 352 18157.10 115.09 52794.63 88888.00 2005-12-18 03:55:07.906 352 18157.07 115.11 52794.61 88888.00 2005-12-18 03:55:08.406 352 18156.96 115.16 52794.48 88888.00 2005-12-18 03:55:08.906 352 18157.07 115.12 52794.50 88888.00 2005-12-18 03:55:09.406 352 18157.06 115.10 52794.53 88888.00 2005-12-18 03:55:09.906 352 18157.09 115.12 52794.58 88888.00 2005-12-18 03:55:10.406 352 18157.09 115.23 52794.55 88888.00 2005-12-18 03:55:10.906 352 18157.05 115.30 52794.58 88888.00 2005-12-18 03:55:11.406 352 18157.06 115.26 52794.49 88888.00 2005-12-18 03:55:11.906 352 18157.17 115.34 52794.47 88888.00 2005-12-18 03:55:12.406 352 18157.10 115.30 52794.50 88888.00 2005-12-18 03:55:12.906 352 18157.01 115.21 52794.48 88888.00 2005-12-18 03:55:13.406 352 18157.06 115.17 52794.44 88888.00 2005-12-18 03:55:13.906 352 18157.08 115.17 52794.51 88888.00 2005-12-18 03:55:14.406 352 18157.09 115.15 52794.58 88888.00 2005-12-18 03:55:14.906 352 18157.09 115.13 52794.75 88888.00 2005-12-18 03:55:15.406 352 18157.05 115.13 52794.65 88888.00 2005-12-18 03:55:15.906 352 18157.08 115.11 52794.62 88888.00 2005-12-18 03:55:16.406 352 18157.20 115.10 52794.66 88888.00 2005-12-18 03:55:16.906 352 18157.18 115.12 52794.52 88888.00 2005-12-18 03:55:17.406 352 18157.21 115.11 52794.37 88888.00 2005-12-18 03:55:17.906 352 18156.97 115.11 52794.48 88888.00 2005-12-18 03:55:18.406 352 18157.07 115.18 52794.59 88888.00 2005-12-18 03:55:18.906 352 18157.21 115.20 52794.59 88888.00 2005-12-18 03:55:19.406 352 18157.19 115.12 52794.58 88888.00 2005-12-18 03:55:19.906 352 18157.12 115.12 52794.47 88888.00 2005-12-18 03:55:20.406 352 18157.21 115.12 52794.53 88888.00 2005-12-18 03:55:20.906 352 18157.23 115.19 52794.54 88888.00 2005-12-18 03:55:21.406 352 18157.20 115.24 52794.61 88888.00 2005-12-18 03:55:21.906 352 18157.23 115.16 52794.61 88888.00 2005-12-18 03:55:22.406 352 18157.23 115.20 52794.57 88888.00 2005-12-18 03:55:22.906 352 18157.25 115.21 52794.54 88888.00 2005-12-18 03:55:23.406 352 18157.28 115.21 52794.54 88888.00 2005-12-18 03:55:23.906 352 18157.24 115.18 52794.60 88888.00 2005-12-18 03:55:24.406 352 18157.13 115.20 52794.50 88888.00 2005-12-18 03:55:24.906 352 18157.13 115.15 52794.51 88888.00 2005-12-18 03:55:25.406 352 18157.13 115.16 52794.53 88888.00 2005-12-18 03:55:25.906 352 18157.13 115.19 52794.50 88888.00 2005-12-18 03:55:26.406 352 18157.16 115.16 52794.51 88888.00 2005-12-18 03:55:26.906 352 18157.30 115.18 52794.52 88888.00 2005-12-18 03:55:27.406 352 18157.38 115.19 52794.59 88888.00 2005-12-18 03:55:27.906 352 18157.45 115.20 52794.62 88888.00 2005-12-18 03:55:28.406 352 18157.63 115.28 52794.61 88888.00 2005-12-18 03:55:28.906 352 18157.53 115.40 52794.61 88888.00 2005-12-18 03:55:29.406 352 18157.44 115.42 52794.55 88888.00 2005-12-18 03:55:29.906 352 18157.58 115.46 52794.52 88888.00 2005-12-18 03:55:30.406 352 18157.61 115.48 52794.51 88888.00 2005-12-18 03:55:30.906 352 18157.62 115.53 52794.58 88888.00 2005-12-18 03:55:31.406 352 18157.62 115.55 52794.57 88888.00 2005-12-18 03:55:31.906 352 18157.58 115.49 52794.50 88888.00 2005-12-18 03:55:32.406 352 18157.55 115.44 52794.48 88888.00 2005-12-18 03:55:32.906 352 18157.42 115.45 52794.40 88888.00 2005-12-18 03:55:33.406 352 18157.46 115.41 52794.39 88888.00 2005-12-18 03:55:33.906 352 18157.49 115.43 52794.46 88888.00 2005-12-18 03:55:34.406 352 18157.60 115.47 52794.53 88888.00 2005-12-18 03:55:34.906 352 18157.72 115.47 52794.43 88888.00 2005-12-18 03:55:35.406 352 18157.58 115.44 52794.44 88888.00 2005-12-18 03:55:35.906 352 18157.41 115.40 52794.49 88888.00 2005-12-18 03:55:36.406 352 18157.43 115.42 52794.36 88888.00 2005-12-18 03:55:36.906 352 18157.40 115.45 52794.35 88888.00 2005-12-18 03:55:37.406 352 18157.49 115.34 52794.39 88888.00 2005-12-18 03:55:37.906 352 18157.39 115.30 52794.41 88888.00 2005-12-18 03:55:38.406 352 18157.34 115.25 52794.43 88888.00 2005-12-18 03:55:38.906 352 18157.36 115.25 52794.34 88888.00 2005-12-18 03:55:39.406 352 18157.50 115.26 52794.36 88888.00 2005-12-18 03:55:39.906 352 18157.47 115.23 52794.38 88888.00 2005-12-18 03:55:40.406 352 18157.39 115.25 52794.37 88888.00 2005-12-18 03:55:40.906 352 18157.43 115.23 52794.35 88888.00 2005-12-18 03:55:41.406 352 18157.43 115.16 52794.41 88888.00 2005-12-18 03:55:41.906 352 18157.58 115.17 52794.52 88888.00 2005-12-18 03:55:42.406 352 18157.67 115.16 52794.39 88888.00 2005-12-18 03:55:42.906 352 18157.63 115.20 52794.38 88888.00 2005-12-18 03:55:43.406 352 18157.63 115.25 52794.40 88888.00 2005-12-18 03:55:43.906 352 18157.61 115.21 52794.37 88888.00 2005-12-18 03:55:44.406 352 18157.40 115.16 52794.25 88888.00 2005-12-18 03:55:44.906 352 18157.40 115.15 52794.31 88888.00 2005-12-18 03:55:45.406 352 18157.49 115.09 52794.35 88888.00 2005-12-18 03:55:45.906 352 18157.52 115.11 52794.38 88888.00 2005-12-18 03:55:46.406 352 18157.44 115.14 52794.43 88888.00 2005-12-18 03:55:46.906 352 18157.30 115.14 52794.38 88888.00 2005-12-18 03:55:47.406 352 18157.46 115.15 52794.41 88888.00 2005-12-18 03:55:47.906 352 18157.57 115.18 52794.41 88888.00 2005-12-18 03:55:48.406 352 18157.51 115.17 52794.38 88888.00 2005-12-18 03:55:48.906 352 18157.54 115.15 52794.32 88888.00 2005-12-18 03:55:49.406 352 18157.64 115.12 52794.27 88888.00 2005-12-18 03:55:49.906 352 18157.66 115.13 52794.41 88888.00 2005-12-18 03:55:50.406 352 18157.67 115.16 52794.39 88888.00 2005-12-18 03:55:50.906 352 18157.72 115.21 52794.41 88888.00 2005-12-18 03:55:51.406 352 18157.67 115.23 52794.37 88888.00 2005-12-18 03:55:51.906 352 18157.41 115.24 52794.32 88888.00 2005-12-18 03:55:52.406 352 18157.49 115.13 52794.30 88888.00 2005-12-18 03:55:52.906 352 18157.56 115.12 52794.36 88888.00 2005-12-18 03:55:53.406 352 18157.65 115.09 52794.31 88888.00 2005-12-18 03:55:53.906 352 18157.60 115.12 52794.38 88888.00 2005-12-18 03:55:54.406 352 18157.53 115.02 52794.40 88888.00 2005-12-18 03:55:54.906 352 18157.45 115.00 52794.34 88888.00 2005-12-18 03:55:55.406 352 18157.50 115.09 52794.16 88888.00 2005-12-18 03:55:55.906 352 18157.63 115.11 52794.26 88888.00 2005-12-18 03:55:56.406 352 18157.58 115.07 52794.18 88888.00 2005-12-18 03:55:56.906 352 18157.63 115.10 52794.17 88888.00 2005-12-18 03:55:57.406 352 18157.64 115.11 52794.17 88888.00 2005-12-18 03:55:57.906 352 18157.62 115.10 52794.16 88888.00 2005-12-18 03:55:58.406 352 18157.62 115.10 52794.20 88888.00 2005-12-18 03:55:58.906 352 18157.67 115.09 52794.19 88888.00 2005-12-18 03:55:59.406 352 18157.67 115.07 52794.32 88888.00 2005-12-18 03:55:59.906 352 18157.69 115.17 52794.37 88888.00 2005-12-18 03:56:00.406 352 18157.72 115.19 52794.32 88888.00 2005-12-18 03:56:00.906 352 18157.66 115.21 52794.20 88888.00 2005-12-18 03:56:01.406 352 18157.63 115.17 52794.19 88888.00 2005-12-18 03:56:01.906 352 18157.65 115.17 52794.14 88888.00 2005-12-18 03:56:02.406 352 18157.63 115.12 52794.11 88888.00 2005-12-18 03:56:02.906 352 18157.58 115.15 52794.03 88888.00 2005-12-18 03:56:03.406 352 18157.65 115.30 52793.99 88888.00 2005-12-18 03:56:03.906 352 18157.63 115.41 52794.09 88888.00 2005-12-18 03:56:04.406 352 18157.57 115.36 52794.19 88888.00 2005-12-18 03:56:04.906 352 18157.58 115.38 52794.18 88888.00 2005-12-18 03:56:05.406 352 18157.54 115.42 52794.25 88888.00 2005-12-18 03:56:05.906 352 18157.58 115.45 52794.25 88888.00 2005-12-18 03:56:06.406 352 18157.67 115.39 52794.23 88888.00 2005-12-18 03:56:06.906 352 18157.66 115.38 52794.32 88888.00 2005-12-18 03:56:07.406 352 18157.61 115.43 52794.47 88888.00 2005-12-18 03:56:07.906 352 18157.56 115.40 52794.50 88888.00 2005-12-18 03:56:08.406 352 18157.65 115.36 52794.38 88888.00 2005-12-18 03:56:08.906 352 18157.73 115.40 52794.23 88888.00 2005-12-18 03:56:09.406 352 18157.78 115.38 52794.15 88888.00 2005-12-18 03:56:09.906 352 18157.86 115.34 52794.16 88888.00 2005-12-18 03:56:10.406 352 18157.77 115.28 52794.19 88888.00 2005-12-18 03:56:10.906 352 18157.67 115.16 52794.22 88888.00 2005-12-18 03:56:11.406 352 18157.61 115.10 52794.27 88888.00 2005-12-18 03:56:11.906 352 18157.61 115.14 52794.27 88888.00 2005-12-18 03:56:12.406 352 18157.60 115.17 52794.30 88888.00 2005-12-18 03:56:12.906 352 18157.57 115.18 52794.32 88888.00 2005-12-18 03:56:13.406 352 18157.44 115.11 52794.31 88888.00 2005-12-18 03:56:13.906 352 18157.42 115.13 52794.22 88888.00 2005-12-18 03:56:14.406 352 18157.51 115.23 52794.23 88888.00 2005-12-18 03:56:14.906 352 18157.52 115.24 52794.23 88888.00 2005-12-18 03:56:15.406 352 18157.57 115.23 52794.31 88888.00 2005-12-18 03:56:15.906 352 18157.63 115.28 52794.38 88888.00 2005-12-18 03:56:16.406 352 18157.73 115.30 52794.44 88888.00 2005-12-18 03:56:16.906 352 18157.73 115.33 52794.42 88888.00 2005-12-18 03:56:17.406 352 18157.68 115.41 52794.48 88888.00 2005-12-18 03:56:17.906 352 18157.65 115.43 52794.46 88888.00 2005-12-18 03:56:18.406 352 18157.68 115.35 52794.40 88888.00 2005-12-18 03:56:18.906 352 18157.61 115.40 52794.40 88888.00 2005-12-18 03:56:19.406 352 18157.52 115.36 52794.42 88888.00 2005-12-18 03:56:19.906 352 18157.47 115.31 52794.40 88888.00 2005-12-18 03:56:20.406 352 18157.55 115.24 52794.40 88888.00 2005-12-18 03:56:20.906 352 18157.62 115.25 52794.44 88888.00 2005-12-18 03:56:21.406 352 18157.66 115.23 52794.42 88888.00 2005-12-18 03:56:21.906 352 18157.67 115.23 52794.51 88888.00 2005-12-18 03:56:22.406 352 18157.69 115.26 52794.53 88888.00 2005-12-18 03:56:22.906 352 18157.83 115.28 52794.55 88888.00 2005-12-18 03:56:23.406 352 18157.83 115.24 52794.48 88888.00 2005-12-18 03:56:23.906 352 18157.71 115.21 52794.41 88888.00 2005-12-18 03:56:24.406 352 18157.57 115.23 52794.36 88888.00 2005-12-18 03:56:24.906 352 18157.54 115.19 52794.32 88888.00 2005-12-18 03:56:25.406 352 18157.67 115.20 52794.35 88888.00 2005-12-18 03:56:25.906 352 18157.77 115.22 52794.39 88888.00 2005-12-18 03:56:26.406 352 18157.52 115.17 52794.47 88888.00 2005-12-18 03:56:26.906 352 18157.68 115.28 52794.46 88888.00 2005-12-18 03:56:27.406 352 18157.71 115.35 52794.35 88888.00 2005-12-18 03:56:27.906 352 18157.74 115.31 52794.37 88888.00 2005-12-18 03:56:28.406 352 18157.82 115.25 52794.37 88888.00 2005-12-18 03:56:28.906 352 18157.72 115.28 52794.28 88888.00 2005-12-18 03:56:29.406 352 18157.65 115.32 52794.27 88888.00 2005-12-18 03:56:29.906 352 18157.75 115.36 52794.24 88888.00 2005-12-18 03:56:30.406 352 18157.73 115.37 52794.26 88888.00 2005-12-18 03:56:30.906 352 18157.73 115.30 52794.25 88888.00 2005-12-18 03:56:31.406 352 18157.67 115.23 52794.29 88888.00 2005-12-18 03:56:31.906 352 18157.61 115.22 52794.38 88888.00 2005-12-18 03:56:32.406 352 18157.64 115.26 52794.58 88888.00 2005-12-18 03:56:32.906 352 18157.72 115.29 52794.53 88888.00 2005-12-18 03:56:33.406 352 18157.69 115.35 52794.46 88888.00 2005-12-18 03:56:33.906 352 18157.77 115.24 52794.38 88888.00 2005-12-18 03:56:34.406 352 18157.71 115.10 52794.38 88888.00 2005-12-18 03:56:34.906 352 18157.57 115.18 52794.38 88888.00 2005-12-18 03:56:35.406 352 18157.53 115.25 52794.24 88888.00 2005-12-18 03:56:35.906 352 18157.67 115.34 52794.26 88888.00 2005-12-18 03:56:36.406 352 18157.76 115.35 52794.34 88888.00 2005-12-18 03:56:36.906 352 18157.95 115.30 52794.44 88888.00 2005-12-18 03:56:37.406 352 18157.96 115.31 52794.58 88888.00 2005-12-18 03:56:37.906 352 18157.94 115.31 52794.52 88888.00 2005-12-18 03:56:38.406 352 18157.97 115.39 52794.52 88888.00 2005-12-18 03:56:38.906 352 18157.76 115.26 52794.43 88888.00 2005-12-18 03:56:39.406 352 18157.69 115.10 52794.27 88888.00 2005-12-18 03:56:39.906 352 18157.62 115.08 52794.20 88888.00 2005-12-18 03:56:40.406 352 18157.64 115.06 52794.08 88888.00 2005-12-18 03:56:40.906 352 18157.73 115.25 52794.12 88888.00 2005-12-18 03:56:41.406 352 18157.81 115.34 52794.25 88888.00 2005-12-18 03:56:41.906 352 18157.83 115.36 52794.24 88888.00 2005-12-18 03:56:42.406 352 18157.85 115.23 52794.19 88888.00 2005-12-18 03:56:42.906 352 18157.79 115.11 52794.28 88888.00 2005-12-18 03:56:43.406 352 18157.84 115.12 52794.38 88888.00 2005-12-18 03:56:43.906 352 18157.75 115.07 52794.52 88888.00 2005-12-18 03:56:44.406 352 18157.67 115.06 52794.64 88888.00 2005-12-18 03:56:44.906 352 18157.68 115.11 52794.62 88888.00 2005-12-18 03:56:45.406 352 18157.74 115.20 52794.58 88888.00 2005-12-18 03:56:45.906 352 18157.69 115.28 52794.51 88888.00 2005-12-18 03:56:46.406 352 18157.77 115.22 52794.50 88888.00 2005-12-18 03:56:46.906 352 18157.74 115.20 52794.36 88888.00 2005-12-18 03:56:47.406 352 18157.69 115.21 52794.36 88888.00 2005-12-18 03:56:47.906 352 18157.74 115.23 52794.52 88888.00 2005-12-18 03:56:48.406 352 18157.79 115.23 52794.50 88888.00 2005-12-18 03:56:48.906 352 18157.85 115.26 52794.35 88888.00 2005-12-18 03:56:49.406 352 18157.75 115.26 52794.17 88888.00 2005-12-18 03:56:49.906 352 18157.67 115.28 52794.16 88888.00 2005-12-18 03:56:50.406 352 18157.69 115.20 52794.09 88888.00 2005-12-18 03:56:50.906 352 18157.72 115.26 52794.18 88888.00 2005-12-18 03:56:51.406 352 18157.66 115.23 52794.30 88888.00 2005-12-18 03:56:51.906 352 18157.63 115.16 52794.32 88888.00 2005-12-18 03:56:52.406 352 18157.71 115.15 52794.25 88888.00 2005-12-18 03:56:52.906 352 18157.72 115.15 52794.40 88888.00 2005-12-18 03:56:53.406 352 18157.71 115.23 52794.37 88888.00 2005-12-18 03:56:53.906 352 18157.58 115.30 52794.34 88888.00 2005-12-18 03:56:54.406 352 18157.61 115.26 52794.39 88888.00 2005-12-18 03:56:54.906 352 18157.66 115.21 52794.44 88888.00 2005-12-18 03:56:55.406 352 18157.75 115.17 52794.47 88888.00 2005-12-18 03:56:55.906 352 18157.73 115.17 52794.44 88888.00 2005-12-18 03:56:56.406 352 18157.72 115.17 52794.43 88888.00 2005-12-18 03:56:56.906 352 18157.81 115.20 52794.40 88888.00 2005-12-18 03:56:57.406 352 18157.76 115.26 52794.36 88888.00 2005-12-18 03:56:57.906 352 18157.79 115.24 52794.30 88888.00 2005-12-18 03:56:58.406 352 18157.78 115.38 52794.25 88888.00 2005-12-18 03:56:58.906 352 18157.78 115.40 52794.27 88888.00 2005-12-18 03:56:59.406 352 18157.79 115.32 52794.25 88888.00 2005-12-18 03:56:59.906 352 18157.73 115.34 52794.18 88888.00 2005-12-18 03:57:00.403 352 18157.67 115.29 52794.26 88888.00 2005-12-18 03:57:00.903 352 18157.66 115.29 52794.19 88888.00 2005-12-18 03:57:01.403 352 18157.73 115.20 52794.08 88888.00 2005-12-18 03:57:01.903 352 18157.74 115.19 52794.16 88888.00 2005-12-18 03:57:02.403 352 18157.63 115.25 52794.19 88888.00 2005-12-18 03:57:02.903 352 18157.68 115.23 52794.34 88888.00 2005-12-18 03:57:03.403 352 18157.60 115.24 52794.30 88888.00 2005-12-18 03:57:03.903 352 18157.60 115.23 52794.31 88888.00 2005-12-18 03:57:04.403 352 18157.62 115.28 52794.44 88888.00 2005-12-18 03:57:04.903 352 18157.73 115.32 52794.51 88888.00 2005-12-18 03:57:05.403 352 18157.73 115.28 52794.53 88888.00 2005-12-18 03:57:05.903 352 18157.67 115.29 52794.46 88888.00 2005-12-18 03:57:06.403 352 18157.69 115.32 52794.38 88888.00 2005-12-18 03:57:06.903 352 18157.64 115.32 52794.46 88888.00 2005-12-18 03:57:07.403 352 18157.66 115.26 52794.53 88888.00 2005-12-18 03:57:07.903 352 18157.72 115.29 52794.61 88888.00 2005-12-18 03:57:08.403 352 18157.66 115.38 52794.48 88888.00 2005-12-18 03:57:08.903 352 18157.77 115.33 52794.50 88888.00 2005-12-18 03:57:09.403 352 18157.67 115.34 52794.41 88888.00 2005-12-18 03:57:09.903 352 18157.66 115.33 52794.46 88888.00 2005-12-18 03:57:10.403 352 18157.57 115.26 52794.53 88888.00 2005-12-18 03:57:10.903 352 18157.72 115.15 52794.51 88888.00 2005-12-18 03:57:11.403 352 18157.75 115.11 52794.48 88888.00 2005-12-18 03:57:11.903 352 18157.64 115.25 52794.46 88888.00 2005-12-18 03:57:12.403 352 18157.68 115.35 52794.44 88888.00 2005-12-18 03:57:12.903 352 18157.79 115.32 52794.36 88888.00 2005-12-18 03:57:13.403 352 18157.79 115.28 52794.37 88888.00 2005-12-18 03:57:13.903 352 18157.76 115.23 52794.43 88888.00 2005-12-18 03:57:14.403 352 18157.84 115.32 52794.43 88888.00 2005-12-18 03:57:14.903 352 18157.87 115.33 52794.59 88888.00 2005-12-18 03:57:15.403 352 18157.81 115.36 52794.51 88888.00 2005-12-18 03:57:15.903 352 18157.82 115.32 52794.53 88888.00 2005-12-18 03:57:16.403 352 18157.84 115.30 52794.36 88888.00 2005-12-18 03:57:16.903 352 18157.87 115.25 52794.38 88888.00 2005-12-18 03:57:17.403 352 18157.76 115.29 52794.46 88888.00 2005-12-18 03:57:17.903 352 18157.75 115.33 52794.39 88888.00 2005-12-18 03:57:18.403 352 18157.77 115.30 52794.35 88888.00 2005-12-18 03:57:18.903 352 18157.76 115.29 52794.43 88888.00 2005-12-18 03:57:19.403 352 18157.81 115.25 52794.40 88888.00 2005-12-18 03:57:19.903 352 18157.89 115.22 52794.34 88888.00 2005-12-18 03:57:20.403 352 18157.89 115.23 52794.32 88888.00 2005-12-18 03:57:20.903 352 18157.86 115.14 52794.40 88888.00 2005-12-18 03:57:21.403 352 18157.76 115.14 52794.29 88888.00 2005-12-18 03:57:21.903 352 18157.72 115.08 52794.28 88888.00 2005-12-18 03:57:22.403 352 18157.72 115.06 52794.40 88888.00 2005-12-18 03:57:22.903 352 18157.76 115.18 52794.41 88888.00 2005-12-18 03:57:23.403 352 18157.74 115.24 52794.36 88888.00 2005-12-18 03:57:23.903 352 18157.69 115.24 52794.39 88888.00 2005-12-18 03:57:24.403 352 18157.71 115.32 52794.39 88888.00 2005-12-18 03:57:24.903 352 18157.61 115.46 52794.34 88888.00 2005-12-18 03:57:25.403 352 18157.58 115.48 52794.40 88888.00 2005-12-18 03:57:25.903 352 18157.74 115.53 52794.36 88888.00 2005-12-18 03:57:26.403 352 18157.82 115.57 52794.39 88888.00 2005-12-18 03:57:26.903 352 18157.86 115.59 52794.36 88888.00 2005-12-18 03:57:27.403 352 18157.78 115.58 52794.37 88888.00 2005-12-18 03:57:27.903 352 18157.69 115.63 52794.41 88888.00 2005-12-18 03:57:28.403 352 18157.62 115.68 52794.37 88888.00 2005-12-18 03:57:28.903 352 18157.69 115.62 52794.36 88888.00 2005-12-18 03:57:29.403 352 18157.74 115.58 52794.36 88888.00 2005-12-18 03:57:29.903 352 18157.66 115.66 52794.28 88888.00 2005-12-18 03:57:30.403 352 18157.66 115.62 52794.18 88888.00 2005-12-18 03:57:30.903 352 18157.67 115.54 52794.16 88888.00 2005-12-18 03:57:31.403 352 18157.75 115.54 52794.23 88888.00 2005-12-18 03:57:31.903 352 18157.77 115.56 52794.18 88888.00 2005-12-18 03:57:32.403 352 18157.65 115.56 52794.13 88888.00 2005-12-18 03:57:32.903 352 18157.72 115.55 52794.23 88888.00 2005-12-18 03:57:33.403 352 18157.78 115.48 52794.29 88888.00 2005-12-18 03:57:33.903 352 18157.72 115.45 52794.34 88888.00 2005-12-18 03:57:34.403 352 18157.72 115.50 52794.39 88888.00 2005-12-18 03:57:34.903 352 18157.78 115.49 52794.49 88888.00 2005-12-18 03:57:35.403 352 18157.74 115.42 52794.52 88888.00 2005-12-18 03:57:35.903 352 18157.87 115.45 52794.39 88888.00 2005-12-18 03:57:36.403 352 18157.89 115.53 52794.39 88888.00 2005-12-18 03:57:36.903 352 18157.89 115.54 52794.47 88888.00 2005-12-18 03:57:37.403 352 18157.89 115.56 52794.53 88888.00 2005-12-18 03:57:37.903 352 18157.90 115.48 52794.41 88888.00 2005-12-18 03:57:38.403 352 18157.82 115.51 52794.29 88888.00 2005-12-18 03:57:38.903 352 18157.88 115.47 52794.24 88888.00 2005-12-18 03:57:39.403 352 18157.85 115.48 52794.18 88888.00 2005-12-18 03:57:39.903 352 18157.86 115.44 52794.24 88888.00 2005-12-18 03:57:40.403 352 18157.85 115.41 52794.29 88888.00 2005-12-18 03:57:40.903 352 18157.82 115.48 52794.32 88888.00 2005-12-18 03:57:41.403 352 18157.79 115.51 52794.42 88888.00 2005-12-18 03:57:41.903 352 18157.81 115.51 52794.44 88888.00 2005-12-18 03:57:42.403 352 18157.72 115.51 52794.34 88888.00 2005-12-18 03:57:42.903 352 18157.75 115.45 52794.24 88888.00 2005-12-18 03:57:43.403 352 18157.76 115.44 52794.30 88888.00 2005-12-18 03:57:43.903 352 18157.74 115.48 52794.23 88888.00 2005-12-18 03:57:44.403 352 18157.72 115.42 52794.28 88888.00 2005-12-18 03:57:44.903 352 18157.81 115.34 52794.26 88888.00 2005-12-18 03:57:45.403 352 18157.68 115.32 52794.14 88888.00 2005-12-18 03:57:45.903 352 18157.63 115.44 52794.01 88888.00 2005-12-18 03:57:46.403 352 18157.71 115.47 52794.14 88888.00 2005-12-18 03:57:46.903 352 18157.56 115.46 52794.26 88888.00 2005-12-18 03:57:47.403 352 18157.50 115.48 52794.15 88888.00 2005-12-18 03:57:47.903 352 18157.50 115.55 52794.22 88888.00 2005-12-18 03:57:48.403 352 18157.44 115.56 52794.22 88888.00 2005-12-18 03:57:48.903 352 18157.52 115.63 52794.25 88888.00 2005-12-18 03:57:49.403 352 18157.52 115.61 52794.31 88888.00 2005-12-18 03:57:49.903 352 18157.51 115.64 52794.25 88888.00 2005-12-18 03:57:50.403 352 18157.51 115.58 52794.15 88888.00 2005-12-18 03:57:50.903 352 18157.58 115.58 52794.23 88888.00 2005-12-18 03:57:51.403 352 18157.69 115.54 52794.22 88888.00 2005-12-18 03:57:51.903 352 18157.68 115.45 52794.24 88888.00 2005-12-18 03:57:52.403 352 18157.64 115.43 52794.22 88888.00 2005-12-18 03:57:52.903 352 18157.60 115.32 52794.12 88888.00 2005-12-18 03:57:53.403 352 18157.62 115.22 52794.04 88888.00 2005-12-18 03:57:53.903 352 18157.47 115.30 52794.01 88888.00 2005-12-18 03:57:54.403 352 18157.43 115.32 52793.99 88888.00 2005-12-18 03:57:54.903 352 18157.50 115.23 52794.02 88888.00 2005-12-18 03:57:55.403 352 18157.58 115.22 52794.04 88888.00 2005-12-18 03:57:55.903 352 18157.66 115.20 52794.09 88888.00 2005-12-18 03:57:56.403 352 18157.69 115.24 52794.23 88888.00 2005-12-18 03:57:56.903 352 18157.66 115.37 52794.18 88888.00 2005-12-18 03:57:57.403 352 18157.60 115.45 52794.34 88888.00 2005-12-18 03:57:57.903 352 18157.54 115.41 52794.27 88888.00 2005-12-18 03:57:58.403 352 18157.45 115.21 52794.22 88888.00 2005-12-18 03:57:58.903 352 18157.58 115.21 52794.19 88888.00 2005-12-18 03:57:59.403 352 18157.54 115.18 52794.22 88888.00 2005-12-18 03:57:59.903 352 18157.58 115.21 52794.17 88888.00 2005-12-18 03:58:00.403 352 18157.53 115.18 52794.22 88888.00 2005-12-18 03:58:00.903 352 18157.50 115.15 52794.18 88888.00 2005-12-18 03:58:01.403 352 18157.52 115.22 52794.20 88888.00 2005-12-18 03:58:01.903 352 18157.57 115.31 52794.19 88888.00 2005-12-18 03:58:02.403 352 18157.62 115.34 52794.22 88888.00 2005-12-18 03:58:02.903 352 18157.63 115.37 52794.18 88888.00 2005-12-18 03:58:03.403 352 18157.61 115.33 52794.16 88888.00 2005-12-18 03:58:03.903 352 18157.62 115.35 52794.06 88888.00 2005-12-18 03:58:04.403 352 18157.71 115.41 52794.11 88888.00 2005-12-18 03:58:04.903 352 18157.73 115.32 52794.14 88888.00 2005-12-18 03:58:05.403 352 18157.73 115.31 52794.23 88888.00 2005-12-18 03:58:05.903 352 18157.68 115.34 52794.26 88888.00 2005-12-18 03:58:06.403 352 18157.61 115.32 52794.25 88888.00 2005-12-18 03:58:06.903 352 18157.60 115.35 52794.24 88888.00 2005-12-18 03:58:07.403 352 18157.68 115.38 52794.26 88888.00 2005-12-18 03:58:07.903 352 18157.67 115.28 52794.11 88888.00 2005-12-18 03:58:08.403 352 18157.66 115.33 52794.12 88888.00 2005-12-18 03:58:08.903 352 18157.66 115.41 52794.29 88888.00 2005-12-18 03:58:09.403 352 18157.64 115.44 52794.41 88888.00 2005-12-18 03:58:09.903 352 18157.71 115.47 52794.29 88888.00 2005-12-18 03:58:10.403 352 18157.69 115.40 52794.43 88888.00 2005-12-18 03:58:10.903 352 18157.64 115.42 52794.41 88888.00 2005-12-18 03:58:11.403 352 18157.67 115.39 52794.32 88888.00 2005-12-18 03:58:11.903 352 18157.67 115.43 52794.27 88888.00 2005-12-18 03:58:12.403 352 18157.75 115.42 52794.23 88888.00 2005-12-18 03:58:12.903 352 18157.79 115.39 52794.26 88888.00 2005-12-18 03:58:13.403 352 18157.69 115.43 52794.29 88888.00 2005-12-18 03:58:13.903 352 18157.60 115.39 52794.28 88888.00 2005-12-18 03:58:14.403 352 18157.65 115.25 52794.27 88888.00 2005-12-18 03:58:14.903 352 18157.65 115.13 52794.31 88888.00 2005-12-18 03:58:15.403 352 18157.61 115.11 52794.36 88888.00 2005-12-18 03:58:15.903 352 18157.64 115.14 52794.32 88888.00 2005-12-18 03:58:16.403 352 18157.82 115.30 52794.36 88888.00 2005-12-18 03:58:16.903 352 18157.81 115.37 52794.32 88888.00 2005-12-18 03:58:17.403 352 18157.89 115.34 52794.37 88888.00 2005-12-18 03:58:17.903 352 18157.94 115.38 52794.32 88888.00 2005-12-18 03:58:18.403 352 18157.90 115.32 52794.18 88888.00 2005-12-18 03:58:18.903 352 18157.84 115.15 52794.01 88888.00 2005-12-18 03:58:19.403 352 18157.92 115.19 52794.08 88888.00 2005-12-18 03:58:19.903 352 18157.86 115.19 52794.13 88888.00 2005-12-18 03:58:20.403 352 18157.84 115.11 52794.16 88888.00 2005-12-18 03:58:20.903 352 18157.87 115.15 52794.30 88888.00 2005-12-18 03:58:21.403 352 18157.89 115.16 52794.26 88888.00 2005-12-18 03:58:21.903 352 18157.81 115.14 52794.17 88888.00 2005-12-18 03:58:22.403 352 18157.82 115.11 52794.20 88888.00 2005-12-18 03:58:22.903 352 18157.76 115.16 52794.30 88888.00 2005-12-18 03:58:23.403 352 18157.63 115.18 52794.28 88888.00 2005-12-18 03:58:23.903 352 18157.76 115.22 52794.41 88888.00 2005-12-18 03:58:24.403 352 18157.72 115.26 52794.39 88888.00 2005-12-18 03:58:24.903 352 18157.77 115.24 52794.28 88888.00 2005-12-18 03:58:25.403 352 18157.76 115.25 52794.22 88888.00 2005-12-18 03:58:25.903 352 18157.73 115.25 52794.23 88888.00 2005-12-18 03:58:26.403 352 18157.58 115.23 52794.22 88888.00 2005-12-18 03:58:26.903 352 18157.63 115.17 52794.27 88888.00 2005-12-18 03:58:27.403 352 18157.52 115.19 52794.35 88888.00 2005-12-18 03:58:27.903 352 18157.50 115.16 52794.20 88888.00 2005-12-18 03:58:28.403 352 18157.53 115.26 52794.16 88888.00 2005-12-18 03:58:28.903 352 18157.54 115.36 52794.15 88888.00 2005-12-18 03:58:29.403 352 18157.61 115.32 52794.24 88888.00 2005-12-18 03:58:29.903 352 18157.66 115.28 52794.22 88888.00 2005-12-18 03:58:30.403 352 18157.58 115.22 52794.26 88888.00 2005-12-18 03:58:30.903 352 18157.69 115.23 52794.20 88888.00 2005-12-18 03:58:31.403 352 18157.65 115.34 52794.22 88888.00 2005-12-18 03:58:31.903 352 18157.65 115.33 52794.44 88888.00 2005-12-18 03:58:32.403 352 18157.65 115.33 52794.53 88888.00 2005-12-18 03:58:32.903 352 18157.74 115.35 52794.44 88888.00 2005-12-18 03:58:33.403 352 18157.69 115.29 52794.43 88888.00 2005-12-18 03:58:33.903 352 18157.68 115.18 52794.49 88888.00 2005-12-18 03:58:34.403 352 18157.75 115.17 52794.49 88888.00 2005-12-18 03:58:34.903 352 18157.78 115.21 52794.51 88888.00 2005-12-18 03:58:35.403 352 18157.68 115.15 52794.59 88888.00 2005-12-18 03:58:35.903 352 18157.69 115.17 52794.64 88888.00 2005-12-18 03:58:36.403 352 18157.71 115.16 52794.58 88888.00 2005-12-18 03:58:36.903 352 18157.79 115.22 52794.46 88888.00 2005-12-18 03:58:37.403 352 18157.77 115.28 52794.37 88888.00 2005-12-18 03:58:37.903 352 18157.74 115.23 52794.38 88888.00 2005-12-18 03:58:38.403 352 18157.72 115.17 52794.35 88888.00 2005-12-18 03:58:38.903 352 18157.66 115.16 52794.35 88888.00 2005-12-18 03:58:39.403 352 18157.74 115.20 52794.28 88888.00 2005-12-18 03:58:39.903 352 18157.60 115.07 52794.14 88888.00 2005-12-18 03:58:40.403 352 18157.61 114.96 52794.24 88888.00 2005-12-18 03:58:40.903 352 18157.57 114.94 52794.19 88888.00 2005-12-18 03:58:41.403 352 18157.60 114.92 52794.23 88888.00 2005-12-18 03:58:41.903 352 18157.62 115.00 52794.28 88888.00 2005-12-18 03:58:42.403 352 18157.61 114.87 52794.23 88888.00 2005-12-18 03:58:42.903 352 18157.57 114.81 52794.15 88888.00 2005-12-18 03:58:43.403 352 18157.54 114.95 52794.24 88888.00 2005-12-18 03:58:43.903 352 18157.57 115.01 52794.29 88888.00 2005-12-18 03:58:44.403 352 18157.60 115.00 52794.26 88888.00 2005-12-18 03:58:44.903 352 18157.55 115.00 52794.26 88888.00 2005-12-18 03:58:45.403 352 18157.60 115.03 52794.23 88888.00 2005-12-18 03:58:45.903 352 18157.51 115.10 52794.13 88888.00 2005-12-18 03:58:46.403 352 18157.44 115.17 52794.14 88888.00 2005-12-18 03:58:46.903 352 18157.38 115.18 52794.30 88888.00 2005-12-18 03:58:47.403 352 18157.39 115.16 52794.27 88888.00 2005-12-18 03:58:47.903 352 18157.34 115.10 52794.12 88888.00 2005-12-18 03:58:48.403 352 18157.41 114.99 52794.11 88888.00 2005-12-18 03:58:48.903 352 18157.43 114.81 52794.22 88888.00 2005-12-18 03:58:49.403 352 18157.58 114.75 52794.34 88888.00 2005-12-18 03:58:49.903 352 18157.46 114.82 52794.27 88888.00 2005-12-18 03:58:50.403 352 18157.42 114.83 52794.28 88888.00 2005-12-18 03:58:50.903 352 18157.47 114.83 52794.38 88888.00 2005-12-18 03:58:51.403 352 18157.51 114.81 52794.32 88888.00 2005-12-18 03:58:51.903 352 18157.32 114.81 52794.36 88888.00 2005-12-18 03:58:52.403 352 18157.25 114.74 52794.42 88888.00 2005-12-18 03:58:52.903 352 18157.38 114.82 52794.44 88888.00 2005-12-18 03:58:53.403 352 18157.39 114.88 52794.31 88888.00 2005-12-18 03:58:53.903 352 18157.33 114.81 52794.27 88888.00 2005-12-18 03:58:54.403 352 18157.25 114.77 52794.35 88888.00 2005-12-18 03:58:54.903 352 18157.30 114.77 52794.41 88888.00 2005-12-18 03:58:55.403 352 18157.36 114.76 52794.29 88888.00 2005-12-18 03:58:55.903 352 18157.29 114.70 52794.19 88888.00 2005-12-18 03:58:56.403 352 18157.20 114.65 52794.34 88888.00 2005-12-18 03:58:56.903 352 18157.18 114.59 52794.30 88888.00 2005-12-18 03:58:57.403 352 18157.22 114.57 52794.29 88888.00 2005-12-18 03:58:57.903 352 18157.25 114.64 52794.19 88888.00 2005-12-18 03:58:58.403 352 18157.24 114.69 52794.20 88888.00 2005-12-18 03:58:58.903 352 18157.33 114.71 52794.19 88888.00 2005-12-18 03:58:59.403 352 18157.25 114.72 52794.12 88888.00 2005-12-18 03:58:59.903 352 18157.39 114.66 52794.18 88888.00 2005-12-18 03:59:00.403 352 18157.29 114.65 52794.15 88888.00 2005-12-18 03:59:00.903 352 18157.31 114.67 52794.12 88888.00 2005-12-18 03:59:01.403 352 18157.36 114.67 52794.14 88888.00 2005-12-18 03:59:01.903 352 18157.24 114.73 52794.19 88888.00 2005-12-18 03:59:02.403 352 18157.20 114.69 52794.20 88888.00 2005-12-18 03:59:02.903 352 18157.06 114.59 52794.37 88888.00 2005-12-18 03:59:03.403 352 18157.05 114.59 52794.41 88888.00 2005-12-18 03:59:03.903 352 18157.08 114.64 52794.40 88888.00 2005-12-18 03:59:04.403 352 18157.18 114.62 52794.39 88888.00 2005-12-18 03:59:04.903 352 18157.20 114.65 52794.47 88888.00 2005-12-18 03:59:05.403 352 18157.32 114.69 52794.50 88888.00 2005-12-18 03:59:05.903 352 18157.41 114.64 52794.54 88888.00 2005-12-18 03:59:06.403 352 18157.35 114.69 52794.40 88888.00 2005-12-18 03:59:06.903 352 18157.21 114.71 52794.42 88888.00 2005-12-18 03:59:07.403 352 18157.16 114.77 52794.52 88888.00 2005-12-18 03:59:07.903 352 18157.11 114.73 52794.50 88888.00 2005-12-18 03:59:08.403 352 18157.07 114.66 52794.49 88888.00 2005-12-18 03:59:08.903 352 18157.07 114.71 52794.37 88888.00 2005-12-18 03:59:09.403 352 18157.14 114.72 52794.42 88888.00 2005-12-18 03:59:09.903 352 18157.25 114.72 52794.53 88888.00 2005-12-18 03:59:10.403 352 18157.17 114.69 52794.55 88888.00 2005-12-18 03:59:10.903 352 18157.20 114.82 52794.47 88888.00 2005-12-18 03:59:11.403 352 18157.39 114.85 52794.48 88888.00 2005-12-18 03:59:11.903 352 18157.28 114.73 52794.46 88888.00 2005-12-18 03:59:12.403 352 18157.22 114.58 52794.52 88888.00 2005-12-18 03:59:12.903 352 18157.14 114.55 52794.51 88888.00 2005-12-18 03:59:13.403 352 18157.09 114.57 52794.48 88888.00 2005-12-18 03:59:13.903 352 18157.05 114.61 52794.54 88888.00 2005-12-18 03:59:14.403 352 18156.97 114.56 52794.46 88888.00 2005-12-18 03:59:14.903 352 18156.95 114.56 52794.37 88888.00 2005-12-18 03:59:15.403 352 18156.92 114.61 52794.41 88888.00 2005-12-18 03:59:15.903 352 18156.88 114.57 52794.53 88888.00 2005-12-18 03:59:16.403 352 18156.89 114.61 52794.59 88888.00 2005-12-18 03:59:16.903 352 18156.95 114.77 52794.52 88888.00 2005-12-18 03:59:17.403 352 18156.98 114.94 52794.53 88888.00 2005-12-18 03:59:17.903 352 18157.05 114.92 52794.54 88888.00 2005-12-18 03:59:18.403 352 18157.12 114.88 52794.46 88888.00 2005-12-18 03:59:18.903 352 18156.52 114.88 52794.54 88888.00 2005-12-18 03:59:19.403 352 18157.10 114.88 52794.65 88888.00 2005-12-18 03:59:19.903 352 18157.30 114.87 52794.66 88888.00 2005-12-18 03:59:20.403 352 18157.27 114.87 52794.70 88888.00 2005-12-18 03:59:20.903 352 18157.27 114.98 52794.69 88888.00 2005-12-18 03:59:21.403 352 18157.19 114.84 52794.55 88888.00 2005-12-18 03:59:21.903 352 18157.13 114.82 52794.55 88888.00 2005-12-18 03:59:22.403 352 18157.23 114.80 52794.48 88888.00 2005-12-18 03:59:22.903 352 18157.27 114.78 52794.41 88888.00 2005-12-18 03:59:23.403 352 18157.21 114.85 52794.36 88888.00 2005-12-18 03:59:23.903 352 18157.11 114.84 52794.36 88888.00 2005-12-18 03:59:24.403 352 18157.08 114.82 52794.50 88888.00 2005-12-18 03:59:24.903 352 18157.20 114.85 52794.43 88888.00 2005-12-18 03:59:25.403 352 18157.16 114.84 52794.38 88888.00 2005-12-18 03:59:25.903 352 18157.09 114.80 52794.44 88888.00 2005-12-18 03:59:26.403 352 18156.97 114.80 52794.48 88888.00 2005-12-18 03:59:26.903 352 18156.94 114.84 52794.63 88888.00 2005-12-18 03:59:27.403 352 18156.87 114.89 52794.71 88888.00 2005-12-18 03:59:27.903 352 18156.84 114.96 52794.67 88888.00 2005-12-18 03:59:28.403 352 18156.92 114.96 52794.55 88888.00 2005-12-18 03:59:28.903 352 18156.99 114.79 52794.37 88888.00 2005-12-18 03:59:29.403 352 18157.06 114.73 52794.39 88888.00 2005-12-18 03:59:29.903 352 18156.95 114.78 52794.51 88888.00 2005-12-18 03:59:30.403 352 18156.82 114.75 52794.60 88888.00 2005-12-18 03:59:30.903 352 18156.89 114.71 52794.60 88888.00 2005-12-18 03:59:31.403 352 18156.82 114.66 52794.54 88888.00 2005-12-18 03:59:31.903 352 18156.76 114.69 52794.63 88888.00 2005-12-18 03:59:32.403 352 18156.71 114.70 52794.64 88888.00 2005-12-18 03:59:32.903 352 18156.87 114.69 52794.54 88888.00 2005-12-18 03:59:33.403 352 18156.82 114.69 52794.61 88888.00 2005-12-18 03:59:33.903 352 18156.85 114.72 52794.60 88888.00 2005-12-18 03:59:34.403 352 18156.85 114.67 52794.62 88888.00 2005-12-18 03:59:34.903 352 18156.76 114.70 52794.77 88888.00 2005-12-18 03:59:35.403 352 18156.86 114.74 52794.58 88888.00 2005-12-18 03:59:35.903 352 18156.82 114.65 52794.54 88888.00 2005-12-18 03:59:36.403 352 18156.81 114.72 52794.51 88888.00 2005-12-18 03:59:36.903 352 18156.82 114.70 52794.52 88888.00 2005-12-18 03:59:37.403 352 18156.77 114.79 52794.51 88888.00 2005-12-18 03:59:37.903 352 18156.71 114.75 52794.57 88888.00 2005-12-18 03:59:38.403 352 18156.67 114.71 52794.63 88888.00 2005-12-18 03:59:38.903 352 18156.65 114.65 52794.60 88888.00 2005-12-18 03:59:39.403 352 18156.77 114.63 52794.49 88888.00 2005-12-18 03:59:39.903 352 18156.80 114.66 52794.43 88888.00 2005-12-18 03:59:40.403 352 18156.77 114.62 52794.47 88888.00 2005-12-18 03:59:40.903 352 18156.88 114.66 52794.42 88888.00 2005-12-18 03:59:41.403 352 18156.82 114.75 52794.51 88888.00 2005-12-18 03:59:41.903 352 18156.78 114.73 52794.42 88888.00 2005-12-18 03:59:42.403 352 18156.81 114.77 52794.46 88888.00 2005-12-18 03:59:42.903 352 18156.79 114.96 52794.53 88888.00 2005-12-18 03:59:43.403 352 18156.86 114.90 52794.53 88888.00 2005-12-18 03:59:43.903 352 18156.98 114.79 52794.44 88888.00 2005-12-18 03:59:44.403 352 18156.90 114.90 52794.46 88888.00 2005-12-18 03:59:44.903 352 18156.90 114.84 52794.53 88888.00 2005-12-18 03:59:45.403 352 18156.82 114.89 52794.47 88888.00 2005-12-18 03:59:45.903 352 18156.96 114.88 52794.41 88888.00 2005-12-18 03:59:46.403 352 18157.03 114.84 52794.36 88888.00 2005-12-18 03:59:46.903 352 18156.95 114.92 52794.34 88888.00 2005-12-18 03:59:47.403 352 18156.92 114.95 52794.43 88888.00 2005-12-18 03:59:47.903 352 18156.95 114.95 52794.50 88888.00 2005-12-18 03:59:48.403 352 18156.79 114.94 52794.51 88888.00 2005-12-18 03:59:48.903 352 18156.70 115.03 52794.28 88888.00 2005-12-18 03:59:49.403 352 18156.74 114.99 52794.27 88888.00 2005-12-18 03:59:49.903 352 18156.73 114.94 52794.29 88888.00 2005-12-18 03:59:50.403 352 18156.78 114.94 52794.27 88888.00 2005-12-18 03:59:50.903 352 18156.70 115.06 52794.18 88888.00 2005-12-18 03:59:51.403 352 18156.60 115.02 52794.24 88888.00 2005-12-18 03:59:51.903 352 18156.62 114.99 52794.27 88888.00 2005-12-18 03:59:52.403 352 18156.71 114.96 52794.32 88888.00 2005-12-18 03:59:52.903 352 18156.58 114.96 52794.32 88888.00 2005-12-18 03:59:53.403 352 18156.40 114.94 52794.36 88888.00 2005-12-18 03:59:53.903 352 18156.38 114.79 52794.34 88888.00 2005-12-18 03:59:54.403 352 18156.58 114.75 52794.37 88888.00 2005-12-18 03:59:54.903 352 18156.58 114.86 52794.42 88888.00 2005-12-18 03:59:55.403 352 18156.65 114.96 52794.43 88888.00 2005-12-18 03:59:55.903 352 18156.01 115.13 52794.50 88888.00 2005-12-18 03:59:56.403 352 18156.15 115.05 52794.42 88888.00 2005-12-18 03:59:56.903 352 18156.65 114.90 52794.37 88888.00 2005-12-18 03:59:57.403 352 18156.71 114.95 52794.44 88888.00 2005-12-18 03:59:57.903 352 18156.68 114.99 52794.28 88888.00 2005-12-18 03:59:58.403 352 18156.76 114.92 52794.20 88888.00 2005-12-18 03:59:58.903 352 18156.68 114.92 52794.29 88888.00 2005-12-18 03:59:59.403 352 18156.57 115.03 52794.36 88888.00 2005-12-18 03:59:59.903 352 18156.52 114.99 52794.38 88888.00 2005-12-18 04:00:00.403 352 18156.67 114.87 52794.37 88888.00 2005-12-18 04:00:00.903 352 18156.80 114.79 52794.39 88888.00 2005-12-18 04:00:01.403 352 18156.86 114.74 52794.34 88888.00 2005-12-18 04:00:01.903 352 18156.78 114.79 52794.34 88888.00 2005-12-18 04:00:02.403 352 18156.69 114.76 52794.47 88888.00 2005-12-18 04:00:02.903 352 18156.71 114.75 52794.53 88888.00 2005-12-18 04:00:03.403 352 18156.66 114.78 52794.43 88888.00 2005-12-18 04:00:03.903 352 18156.66 114.76 52794.38 88888.00 2005-12-18 04:00:04.403 352 18156.75 114.81 52794.37 88888.00 2005-12-18 04:00:04.903 352 18156.69 114.80 52794.46 88888.00 2005-12-18 04:00:05.403 352 18156.57 114.76 52794.50 88888.00 2005-12-18 04:00:05.903 352 18156.57 114.76 52794.44 88888.00 2005-12-18 04:00:06.403 352 18156.58 114.87 52794.44 88888.00 2005-12-18 04:00:06.903 352 18156.76 114.91 52794.31 88888.00 2005-12-18 04:00:07.403 352 18156.87 115.02 52794.27 88888.00 2005-12-18 04:00:07.903 352 18156.78 114.96 52794.27 88888.00 2005-12-18 04:00:08.403 352 18156.85 115.03 52794.31 88888.00 2005-12-18 04:00:08.903 352 18156.91 115.18 52794.31 88888.00 2005-12-18 04:00:09.403 352 18156.81 115.15 52794.32 88888.00 2005-12-18 04:00:09.903 352 18156.66 115.10 52794.32 88888.00 2005-12-18 04:00:10.403 352 18156.81 115.03 52794.26 88888.00 2005-12-18 04:00:10.903 352 18157.17 115.01 52794.17 88888.00 2005-12-18 04:00:11.403 352 18157.14 115.07 52794.14 88888.00 2005-12-18 04:00:11.903 352 18157.07 115.15 52794.14 88888.00 2005-12-18 04:00:12.403 352 18157.01 115.17 52794.16 88888.00 2005-12-18 04:00:12.903 352 18156.92 115.14 52794.19 88888.00 2005-12-18 04:00:13.403 352 18156.90 115.16 52794.24 88888.00 2005-12-18 04:00:13.903 352 18156.89 115.15 52794.20 88888.00 2005-12-18 04:00:14.403 352 18156.87 115.13 52794.15 88888.00 2005-12-18 04:00:14.903 352 18156.85 115.13 52794.20 88888.00 2005-12-18 04:00:15.403 352 18156.73 115.14 52794.25 88888.00 2005-12-18 04:00:15.903 352 18156.76 115.12 52794.26 88888.00 2005-12-18 04:00:16.403 352 18156.57 115.15 52794.32 88888.00 2005-12-18 04:00:16.903 352 18156.55 115.12 52794.39 88888.00 2005-12-18 04:00:17.403 352 18156.67 115.18 52794.40 88888.00 2005-12-18 04:00:17.903 352 18156.76 115.22 52794.39 88888.00 2005-12-18 04:00:18.403 352 18156.78 115.19 52794.31 88888.00 2005-12-18 04:00:18.903 352 18156.82 115.23 52794.37 88888.00 2005-12-18 04:00:19.403 352 18156.78 115.31 52794.25 88888.00 2005-12-18 04:00:19.903 352 18156.78 115.31 52794.31 88888.00 2005-12-18 04:00:20.403 352 18156.87 115.29 52794.34 88888.00 2005-12-18 04:00:20.903 352 18156.82 115.24 52794.34 88888.00 2005-12-18 04:00:21.403 352 18156.76 115.29 52794.34 88888.00 2005-12-18 04:00:21.903 352 18156.76 115.30 52794.27 88888.00 2005-12-18 04:00:22.403 352 18156.79 115.20 52794.31 88888.00 2005-12-18 04:00:22.903 352 18156.74 115.12 52794.29 88888.00 2005-12-18 04:00:23.403 352 18156.87 115.12 52794.39 88888.00 2005-12-18 04:00:23.903 352 18156.89 115.06 52794.51 88888.00 2005-12-18 04:00:24.403 352 18156.95 115.01 52794.49 88888.00 2005-12-18 04:00:24.903 352 18157.05 115.04 52794.53 88888.00 2005-12-18 04:00:25.403 352 18156.97 115.10 52794.53 88888.00 2005-12-18 04:00:25.903 352 18156.86 115.07 52794.49 88888.00 2005-12-18 04:00:26.403 352 18157.07 115.09 52794.37 88888.00 2005-12-18 04:00:26.903 352 18157.14 115.09 52794.40 88888.00 2005-12-18 04:00:27.403 352 18157.06 115.08 52794.36 88888.00 2005-12-18 04:00:27.903 352 18156.96 115.16 52794.37 88888.00 2005-12-18 04:00:28.403 352 18156.90 115.22 52794.43 88888.00 2005-12-18 04:00:28.903 352 18157.00 115.26 52794.46 88888.00 2005-12-18 04:00:29.403 352 18157.01 115.34 52794.50 88888.00 2005-12-18 04:00:29.903 352 18156.96 115.42 52794.43 88888.00 2005-12-18 04:00:30.403 352 18157.02 115.42 52794.46 88888.00 2005-12-18 04:00:30.903 352 18157.09 115.37 52794.58 88888.00 2005-12-18 04:00:31.403 352 18157.17 115.36 52794.47 88888.00 2005-12-18 04:00:31.903 352 18157.18 115.39 52794.32 88888.00 2005-12-18 04:00:32.403 352 18157.08 115.38 52794.27 88888.00 2005-12-18 04:00:32.903 352 18157.01 115.40 52794.35 88888.00 2005-12-18 04:00:33.403 352 18156.91 115.38 52794.34 88888.00 2005-12-18 04:00:33.903 352 18156.56 115.33 52794.34 88888.00 2005-12-18 04:00:34.403 352 18156.73 115.32 52794.36 88888.00 2005-12-18 04:00:34.903 352 18156.90 115.39 52794.37 88888.00 2005-12-18 04:00:35.403 352 18157.03 115.32 52794.31 88888.00 2005-12-18 04:00:35.903 352 18157.11 115.30 52794.22 88888.00 2005-12-18 04:00:36.403 352 18157.22 115.39 52794.29 88888.00 2005-12-18 04:00:36.903 352 18157.28 115.40 52794.29 88888.00 2005-12-18 04:00:37.403 352 18157.28 115.42 52794.25 88888.00 2005-12-18 04:00:37.903 352 18157.34 115.42 52794.20 88888.00 2005-12-18 04:00:38.403 352 18157.36 115.36 52794.23 88888.00 2005-12-18 04:00:38.903 352 18157.30 115.13 52794.37 88888.00 2005-12-18 04:00:39.403 352 18157.34 115.09 52794.35 88888.00 2005-12-18 04:00:39.903 352 18157.38 115.09 52794.39 88888.00 2005-12-18 04:00:40.403 352 18157.19 115.09 52794.31 88888.00 2005-12-18 04:00:40.903 352 18157.31 115.05 52794.36 88888.00 2005-12-18 04:00:41.403 352 18157.49 115.02 52794.36 88888.00 2005-12-18 04:00:41.903 352 18157.40 115.06 52794.39 88888.00 2005-12-18 04:00:42.403 352 18157.49 115.04 52794.23 88888.00 2005-12-18 04:00:42.903 352 18157.34 115.05 52794.18 88888.00 2005-12-18 04:00:43.403 352 18157.10 115.01 52794.20 88888.00 2005-12-18 04:00:43.903 352 18157.12 115.06 52794.17 88888.00 2005-12-18 04:00:44.403 352 18157.13 115.06 52794.38 88888.00 2005-12-18 04:00:44.903 352 18157.11 115.02 52794.41 88888.00 2005-12-18 04:00:45.403 352 18157.20 114.98 52794.34 88888.00 2005-12-18 04:00:45.903 352 18157.23 114.96 52794.29 88888.00 2005-12-18 04:00:46.403 352 18157.28 115.05 52794.31 88888.00 2005-12-18 04:00:46.903 352 18157.13 115.08 52794.40 88888.00 2005-12-18 04:00:47.403 352 18157.10 115.01 52794.30 88888.00 2005-12-18 04:00:47.903 352 18157.02 115.05 52794.20 88888.00 2005-12-18 04:00:48.403 352 18157.01 115.05 52794.30 88888.00 2005-12-18 04:00:48.903 352 18157.05 115.08 52794.36 88888.00 2005-12-18 04:00:49.403 352 18156.99 115.20 52794.32 88888.00 2005-12-18 04:00:49.903 352 18156.94 115.06 52794.30 88888.00 2005-12-18 04:00:50.403 352 18156.99 114.97 52794.40 88888.00 2005-12-18 04:00:50.903 352 18156.82 114.99 52794.44 88888.00 2005-12-18 04:00:51.403 352 18156.89 114.97 52794.36 88888.00 2005-12-18 04:00:51.903 352 18156.95 115.05 52794.35 88888.00 2005-12-18 04:00:52.403 352 18156.87 114.98 52794.35 88888.00 2005-12-18 04:00:52.903 352 18156.92 114.95 52794.37 88888.00 2005-12-18 04:00:53.403 352 18156.97 114.94 52794.38 88888.00 2005-12-18 04:00:53.903 352 18156.84 115.08 52794.41 88888.00 2005-12-18 04:00:54.403 352 18156.94 115.17 52794.43 88888.00 2005-12-18 04:00:54.903 352 18156.98 115.16 52794.51 88888.00 2005-12-18 04:00:55.403 352 18156.90 115.11 52794.46 88888.00 2005-12-18 04:00:55.903 352 18156.84 115.14 52794.41 88888.00 2005-12-18 04:00:56.403 352 18155.91 115.12 52794.44 88888.00 2005-12-18 04:00:56.903 352 18155.59 115.08 52794.38 88888.00 2005-12-18 04:00:57.403 352 18156.48 115.14 52794.27 88888.00 2005-12-18 04:00:57.903 352 18156.90 115.12 52794.27 88888.00 2005-12-18 04:00:58.403 352 18156.89 115.13 52794.26 88888.00 2005-12-18 04:00:58.903 352 18156.86 115.09 52794.30 88888.00 2005-12-18 04:00:59.403 352 18156.90 115.14 52794.22 88888.00 2005-12-18 04:00:59.903 352 18156.89 115.17 52794.19 88888.00 2005-12-18 04:01:00.403 352 18156.87 115.08 52794.17 88888.00 2005-12-18 04:01:00.903 352 18156.85 115.04 52794.26 88888.00 2005-12-18 04:01:01.403 352 18156.94 115.07 52794.24 88888.00 2005-12-18 04:01:01.903 352 18156.89 115.11 52794.15 88888.00 2005-12-18 04:01:02.403 352 18156.87 115.15 52794.07 88888.00 2005-12-18 04:01:02.903 352 18156.91 115.19 52794.12 88888.00 2005-12-18 04:01:03.403 352 18156.90 115.13 52794.27 88888.00 2005-12-18 04:01:03.903 352 18156.91 115.05 52794.24 88888.00 2005-12-18 04:01:04.403 352 18156.86 115.00 52794.19 88888.00 2005-12-18 04:01:04.903 352 18156.80 115.00 52794.08 88888.00 2005-12-18 04:01:05.403 352 18156.84 115.01 52794.17 88888.00 2005-12-18 04:01:05.903 352 18156.99 115.03 52794.16 88888.00 2005-12-18 04:01:06.403 352 18156.87 115.07 52793.99 88888.00 2005-12-18 04:01:06.903 352 18156.88 115.10 52794.03 88888.00 2005-12-18 04:01:07.403 352 18156.92 115.18 52794.18 88888.00 2005-12-18 04:01:07.903 352 18156.87 115.21 52794.15 88888.00 2005-12-18 04:01:08.403 352 18156.85 115.17 52794.08 88888.00 2005-12-18 04:01:08.903 352 18156.76 115.08 52794.05 88888.00 2005-12-18 04:01:09.403 352 18156.73 115.08 52794.14 88888.00 2005-12-18 04:01:09.903 352 18156.81 115.06 52794.05 88888.00 2005-12-18 04:01:10.403 352 18156.87 115.02 52793.97 88888.00 2005-12-18 04:01:10.903 352 18156.85 115.03 52794.07 88888.00 2005-12-18 04:01:11.403 352 18156.89 114.92 52794.07 88888.00 2005-12-18 04:01:11.903 352 18156.88 114.86 52794.08 88888.00 2005-12-18 04:01:12.403 352 18156.90 114.88 52794.13 88888.00 2005-12-18 04:01:12.903 352 18156.82 114.92 52794.11 88888.00 2005-12-18 04:01:13.403 352 18156.90 114.88 52794.19 88888.00 2005-12-18 04:01:13.903 352 18157.00 114.81 52794.17 88888.00 2005-12-18 04:01:14.403 352 18156.96 114.89 52794.14 88888.00 2005-12-18 04:01:14.903 352 18157.01 114.86 52794.09 88888.00 2005-12-18 04:01:15.403 352 18157.20 114.87 52794.01 88888.00 2005-12-18 04:01:15.903 352 18157.20 114.90 52794.04 88888.00 2005-12-18 04:01:16.403 352 18157.21 114.98 52794.05 88888.00 2005-12-18 04:01:16.903 352 18157.21 114.96 52794.04 88888.00 2005-12-18 04:01:17.403 352 18157.11 114.88 52794.20 88888.00 2005-12-18 04:01:17.903 352 18157.03 114.90 52794.25 88888.00 2005-12-18 04:01:18.403 352 18156.94 114.90 52794.15 88888.00 2005-12-18 04:01:18.903 352 18156.88 114.90 52794.14 88888.00 2005-12-18 04:01:19.403 352 18156.92 115.01 52794.22 88888.00 2005-12-18 04:01:19.903 352 18156.97 114.95 52794.13 88888.00 2005-12-18 04:01:20.403 352 18156.91 114.87 52794.04 88888.00 2005-12-18 04:01:20.903 352 18156.89 114.74 52793.96 88888.00 2005-12-18 04:01:21.403 352 18156.78 114.90 52793.92 88888.00 2005-12-18 04:01:21.903 352 18156.82 114.97 52794.04 88888.00 2005-12-18 04:01:22.403 352 18156.88 114.92 52794.11 88888.00 2005-12-18 04:01:22.903 352 18156.90 114.92 52794.00 88888.00 2005-12-18 04:01:23.403 352 18156.97 114.90 52794.00 88888.00 2005-12-18 04:01:23.903 352 18156.98 114.89 52793.93 88888.00 2005-12-18 04:01:24.403 352 18156.80 114.83 52793.93 88888.00 2005-12-18 04:01:24.903 352 18156.85 114.89 52794.06 88888.00 2005-12-18 04:01:25.403 352 18156.91 115.08 52794.13 88888.00 2005-12-18 04:01:25.903 352 18156.90 115.17 52794.23 88888.00 2005-12-18 04:01:26.403 352 18156.82 115.16 52794.27 88888.00 2005-12-18 04:01:26.903 352 18156.82 115.22 52794.17 88888.00 2005-12-18 04:01:27.403 352 18156.82 115.26 52794.16 88888.00 2005-12-18 04:01:27.903 352 18156.82 115.24 52794.18 88888.00 2005-12-18 04:01:28.403 352 18156.79 115.25 52794.18 88888.00 2005-12-18 04:01:28.903 352 18156.79 115.21 52794.29 88888.00 2005-12-18 04:01:29.403 352 18156.76 115.19 52794.27 88888.00 2005-12-18 04:01:29.903 352 18156.82 115.21 52794.18 88888.00 2005-12-18 04:01:30.403 352 18156.87 115.17 52794.26 88888.00 2005-12-18 04:01:30.903 352 18156.77 115.19 52794.41 88888.00 2005-12-18 04:01:31.403 352 18156.75 115.20 52794.48 88888.00 2005-12-18 04:01:31.903 352 18156.70 115.19 52794.34 88888.00 2005-12-18 04:01:32.403 352 18156.80 115.17 52794.28 88888.00 2005-12-18 04:01:32.903 352 18156.84 115.18 52794.36 88888.00 2005-12-18 04:01:33.403 352 18156.78 115.16 52794.42 88888.00 2005-12-18 04:01:33.903 352 18156.81 115.14 52794.42 88888.00 2005-12-18 04:01:34.403 352 18156.88 115.18 52794.40 88888.00 2005-12-18 04:01:34.903 352 18156.94 115.17 52794.29 88888.00 2005-12-18 04:01:35.403 352 18157.05 115.12 52794.31 88888.00 2005-12-18 04:01:35.903 352 18157.08 115.09 52794.32 88888.00 2005-12-18 04:01:36.403 352 18157.11 115.14 52794.24 88888.00 2005-12-18 04:01:36.903 352 18157.12 115.14 52794.18 88888.00 2005-12-18 04:01:37.403 352 18157.18 115.08 52794.22 88888.00 2005-12-18 04:01:37.903 352 18157.17 115.06 52794.26 88888.00 2005-12-18 04:01:38.403 352 18157.11 115.16 52794.36 88888.00 2005-12-18 04:01:38.903 352 18157.02 115.21 52794.32 88888.00 2005-12-18 04:01:39.403 352 18156.91 115.16 52794.40 88888.00 2005-12-18 04:01:39.903 352 18157.07 115.17 52794.40 88888.00 2005-12-18 04:01:40.403 352 18157.01 115.21 52794.35 88888.00 2005-12-18 04:01:40.903 352 18156.98 115.13 52794.52 88888.00 2005-12-18 04:01:41.403 352 18157.06 115.04 52794.60 88888.00 2005-12-18 04:01:41.903 352 18157.05 115.06 52794.52 88888.00 2005-12-18 04:01:42.403 352 18157.05 115.03 52794.40 88888.00 2005-12-18 04:01:42.903 352 18156.88 115.09 52794.42 88888.00 2005-12-18 04:01:43.403 352 18156.81 115.11 52794.40 88888.00 2005-12-18 04:01:43.903 352 18156.85 115.20 52794.34 88888.00 2005-12-18 04:01:44.403 352 18156.77 115.24 52794.39 88888.00 2005-12-18 04:01:44.903 352 18156.82 115.17 52794.46 88888.00 2005-12-18 04:01:45.403 352 18156.80 115.22 52794.43 88888.00 2005-12-18 04:01:45.903 352 18156.81 115.15 52794.43 88888.00 2005-12-18 04:01:46.403 352 18156.84 115.12 52794.36 88888.00 2005-12-18 04:01:46.903 352 18156.79 115.19 52794.35 88888.00 2005-12-18 04:01:47.403 352 18156.81 115.16 52794.39 88888.00 2005-12-18 04:01:47.903 352 18156.77 115.11 52794.27 88888.00 2005-12-18 04:01:48.403 352 18156.77 115.04 52794.22 88888.00 2005-12-18 04:01:48.903 352 18156.86 115.03 52794.20 88888.00 2005-12-18 04:01:49.403 352 18156.78 114.99 52794.38 88888.00 2005-12-18 04:01:49.903 352 18156.71 114.96 52794.46 88888.00 2005-12-18 04:01:50.403 352 18156.69 114.95 52794.47 88888.00 2005-12-18 04:01:50.903 352 18156.70 114.91 52794.44 88888.00 2005-12-18 04:01:51.403 352 18156.76 114.90 52794.42 88888.00 2005-12-18 04:01:51.903 352 18156.78 115.00 52794.53 88888.00 2005-12-18 04:01:52.403 352 18156.77 115.00 52794.63 88888.00 2005-12-18 04:01:52.903 352 18156.70 114.96 52794.61 88888.00 2005-12-18 04:01:53.403 352 18156.75 114.97 52794.51 88888.00 2005-12-18 04:01:53.903 352 18156.92 115.01 52794.48 88888.00 2005-12-18 04:01:54.403 352 18156.99 114.91 52794.51 88888.00 2005-12-18 04:01:54.903 352 18157.00 114.88 52794.54 88888.00 2005-12-18 04:01:55.403 352 18156.95 114.94 52794.61 88888.00 2005-12-18 04:01:55.903 352 18156.96 115.02 52794.61 88888.00 2005-12-18 04:01:56.403 352 18157.01 115.03 52794.57 88888.00 2005-12-18 04:01:56.903 352 18157.01 114.87 52794.44 88888.00 2005-12-18 04:01:57.403 352 18156.90 114.88 52794.43 88888.00 2005-12-18 04:01:57.903 352 18156.82 114.95 52794.36 88888.00 2005-12-18 04:01:58.403 352 18156.78 114.92 52794.35 88888.00 2005-12-18 04:01:58.903 352 18156.81 114.94 52794.34 88888.00 2005-12-18 04:01:59.403 352 18156.70 114.97 52794.37 88888.00 2005-12-18 04:01:59.903 352 18156.66 114.92 52794.43 88888.00 2005-12-18 04:02:00.403 352 18156.59 114.89 52794.29 88888.00 2005-12-18 04:02:00.903 352 18156.65 114.94 52794.23 88888.00 2005-12-18 04:02:01.403 352 18156.70 114.91 52794.27 88888.00 2005-12-18 04:02:01.903 352 18156.60 114.85 52794.27 88888.00 2005-12-18 04:02:02.403 352 18156.69 114.80 52794.30 88888.00 2005-12-18 04:02:02.903 352 18156.68 114.87 52794.39 88888.00 2005-12-18 04:02:03.403 352 18156.76 115.01 52794.44 88888.00 2005-12-18 04:02:03.903 352 18156.86 115.09 52794.48 88888.00 2005-12-18 04:02:04.403 352 18156.79 115.14 52794.51 88888.00 2005-12-18 04:02:04.903 352 18156.74 115.17 52794.37 88888.00 2005-12-18 04:02:05.403 352 18156.79 115.15 52794.37 88888.00 2005-12-18 04:02:05.903 352 18156.69 115.10 52794.48 88888.00 2005-12-18 04:02:06.403 352 18156.69 115.09 52794.46 88888.00 2005-12-18 04:02:06.903 352 18156.67 115.10 52794.42 88888.00 2005-12-18 04:02:07.403 352 18156.77 115.07 52794.44 88888.00 2005-12-18 04:02:07.903 352 18156.76 115.12 52794.36 88888.00 2005-12-18 04:02:08.403 352 18156.69 115.18 52794.38 88888.00 2005-12-18 04:02:08.903 352 18156.51 115.31 52794.44 88888.00 2005-12-18 04:02:09.403 352 18156.59 115.35 52794.44 88888.00 2005-12-18 04:02:09.903 352 18156.52 115.32 52794.44 88888.00 2005-12-18 04:02:10.403 352 18156.46 115.29 52794.44 88888.00 2005-12-18 04:02:10.903 352 18156.33 115.46 52794.38 88888.00 2005-12-18 04:02:11.403 352 18156.35 115.49 52794.37 88888.00 2005-12-18 04:02:11.903 352 18156.41 115.29 52794.36 88888.00 2005-12-18 04:02:12.403 352 18156.43 115.13 52794.32 88888.00 2005-12-18 04:02:12.903 352 18156.49 115.11 52794.30 88888.00 2005-12-18 04:02:13.403 352 18156.40 115.17 52794.32 88888.00 2005-12-18 04:02:13.903 352 18156.31 115.17 52794.46 88888.00 2005-12-18 04:02:14.403 352 18156.51 115.25 52794.47 88888.00 2005-12-18 04:02:14.903 352 18156.59 115.19 52794.51 88888.00 2005-12-18 04:02:15.403 352 18156.53 115.15 52794.50 88888.00 2005-12-18 04:02:15.903 352 18156.52 115.21 52794.40 88888.00 2005-12-18 04:02:16.403 352 18156.51 115.20 52794.41 88888.00 2005-12-18 04:02:16.903 352 18156.56 115.23 52794.44 88888.00 2005-12-18 04:02:17.403 352 18156.55 115.25 52794.37 88888.00 2005-12-18 04:02:17.903 352 18156.60 115.25 52794.55 88888.00 2005-12-18 04:02:18.403 352 18156.62 115.31 52794.59 88888.00 2005-12-18 04:02:18.903 352 18156.56 115.33 52794.62 88888.00 2005-12-18 04:02:19.403 352 18156.59 115.25 52794.54 88888.00 2005-12-18 04:02:19.903 352 18156.63 115.36 52794.50 88888.00 2005-12-18 04:02:20.403 352 18156.70 115.39 52794.62 88888.00 2005-12-18 04:02:20.903 352 18156.85 115.42 52794.66 88888.00 2005-12-18 04:02:21.403 352 18156.85 115.40 52794.82 88888.00 2005-12-18 04:02:21.903 352 18156.80 115.38 52794.85 88888.00 2005-12-18 04:02:22.403 352 18156.73 115.35 52794.94 88888.00 2005-12-18 04:02:22.903 352 18156.69 115.43 52794.99 88888.00 2005-12-18 04:02:23.403 352 18156.69 115.41 52794.99 88888.00 2005-12-18 04:02:23.903 352 18156.79 115.33 52794.88 88888.00 2005-12-18 04:02:24.403 352 18156.81 115.48 52794.85 88888.00 2005-12-18 04:02:24.903 352 18156.91 115.53 52794.77 88888.00 2005-12-18 04:02:25.403 352 18156.95 115.51 52794.67 88888.00 2005-12-18 04:02:25.903 352 18156.85 115.44 52794.78 88888.00 2005-12-18 04:02:26.403 352 18156.77 115.40 52794.83 88888.00 2005-12-18 04:02:26.903 352 18156.69 115.35 52794.82 88888.00 2005-12-18 04:02:27.403 352 18156.64 115.34 52794.88 88888.00 2005-12-18 04:02:27.903 352 18156.67 115.37 52794.85 88888.00 2005-12-18 04:02:28.403 352 18156.71 115.34 52794.87 88888.00 2005-12-18 04:02:28.903 352 18156.41 115.29 52794.88 88888.00 2005-12-18 04:02:29.403 352 18156.46 115.34 52794.89 88888.00 2005-12-18 04:02:29.903 352 18156.49 115.37 52794.89 88888.00 2005-12-18 04:02:30.403 352 18156.56 115.35 52794.90 88888.00 2005-12-18 04:02:30.903 352 18156.56 115.32 52794.93 88888.00 2005-12-18 04:02:31.403 352 18156.56 115.34 52794.82 88888.00 2005-12-18 04:02:31.903 352 18156.59 115.33 52794.75 88888.00 2005-12-18 04:02:32.403 352 18156.47 115.25 52794.80 88888.00 2005-12-18 04:02:32.903 352 18156.41 115.21 52794.90 88888.00 2005-12-18 04:02:33.403 352 18156.56 115.23 52794.96 88888.00 2005-12-18 04:02:33.903 352 18156.60 115.21 52794.94 88888.00 2005-12-18 04:02:34.403 352 18156.62 115.18 52794.98 88888.00 2005-12-18 04:02:34.903 352 18156.70 115.15 52794.95 88888.00 2005-12-18 04:02:35.403 352 18156.80 115.16 52795.00 88888.00 2005-12-18 04:02:35.903 352 18156.65 115.23 52794.93 88888.00 2005-12-18 04:02:36.403 352 18156.71 115.11 52794.94 88888.00 2005-12-18 04:02:36.903 352 18156.74 115.05 52794.96 88888.00 2005-12-18 04:02:37.403 352 18156.69 115.06 52794.90 88888.00 2005-12-18 04:02:37.903 352 18156.75 115.02 52794.74 88888.00 2005-12-18 04:02:38.403 352 18156.84 114.96 52794.85 88888.00 2005-12-18 04:02:38.903 352 18156.79 114.88 52794.94 88888.00 2005-12-18 04:02:39.403 352 18156.66 114.89 52794.93 88888.00 2005-12-18 04:02:39.903 352 18156.44 114.99 52794.89 88888.00 2005-12-18 04:02:40.403 352 18156.45 114.99 52794.92 88888.00 2005-12-18 04:02:40.903 352 18156.53 114.97 52794.88 88888.00 2005-12-18 04:02:41.403 352 18156.59 114.92 52794.78 88888.00 2005-12-18 04:02:41.903 352 18156.64 114.90 52794.86 88888.00 2005-12-18 04:02:42.403 352 18156.55 114.92 52794.78 88888.00 2005-12-18 04:02:42.903 352 18156.52 114.89 52794.88 88888.00 2005-12-18 04:02:43.403 352 18156.37 114.94 52794.93 88888.00 2005-12-18 04:02:43.903 352 18156.42 114.99 52794.93 88888.00 2005-12-18 04:02:44.403 352 18156.45 114.91 52794.76 88888.00 2005-12-18 04:02:44.903 352 18156.33 114.94 52794.78 88888.00 2005-12-18 04:02:45.403 352 18156.12 114.89 52794.81 88888.00 2005-12-18 04:02:45.903 352 18156.24 114.99 52794.86 88888.00 2005-12-18 04:02:46.403 352 18156.35 114.99 52794.87 88888.00 2005-12-18 04:02:46.903 352 18156.40 114.95 52794.89 88888.00 2005-12-18 04:02:47.403 352 18156.45 114.98 52794.80 88888.00 2005-12-18 04:02:47.903 352 18156.43 115.04 52794.85 88888.00 2005-12-18 04:02:48.403 352 18156.38 115.04 52794.86 88888.00 2005-12-18 04:02:48.903 352 18156.41 115.15 52794.80 88888.00 2005-12-18 04:02:49.403 352 18156.45 115.19 52794.65 88888.00 2005-12-18 04:02:49.903 352 18156.52 115.29 52794.69 88888.00 2005-12-18 04:02:50.403 352 18156.46 115.23 52794.72 88888.00 2005-12-18 04:02:50.903 352 18156.45 115.21 52794.76 88888.00 2005-12-18 04:02:51.403 352 18156.40 115.21 52794.73 88888.00 2005-12-18 04:02:51.903 352 18156.33 115.26 52794.67 88888.00 2005-12-18 04:02:52.403 352 18156.16 115.21 52794.54 88888.00 2005-12-18 04:02:52.903 352 18156.36 115.23 52794.60 88888.00 2005-12-18 04:02:53.403 352 18156.37 115.12 52794.57 88888.00 2005-12-18 04:02:53.903 352 18156.53 115.06 52794.61 88888.00 2005-12-18 04:02:54.403 352 18156.66 115.07 52794.67 88888.00 2005-12-18 04:02:54.903 352 18156.62 115.08 52794.75 88888.00 2005-12-18 04:02:55.403 352 18156.62 115.08 52794.77 88888.00 2005-12-18 04:02:55.903 352 18156.43 115.06 52794.76 88888.00 2005-12-18 04:02:56.403 352 18156.53 115.07 52794.76 88888.00 2005-12-18 04:02:56.903 352 18156.46 115.05 52794.69 88888.00 2005-12-18 04:02:57.403 352 18156.49 114.99 52794.64 88888.00 2005-12-18 04:02:57.903 352 18156.48 114.99 52794.69 88888.00 2005-12-18 04:02:58.403 352 18156.55 115.05 52794.65 88888.00 2005-12-18 04:02:58.903 352 18156.58 115.02 52794.59 88888.00 2005-12-18 04:02:59.403 352 18156.48 114.97 52794.59 88888.00 2005-12-18 04:02:59.903 352 18156.33 114.94 52794.69 88888.00 2005-12-18 04:03:00.403 352 18156.34 115.05 52794.60 88888.00 2005-12-18 04:03:00.903 352 18156.33 115.15 52794.52 88888.00 2005-12-18 04:03:01.403 352 18156.41 115.26 52794.52 88888.00 2005-12-18 04:03:01.903 352 18156.60 115.20 52794.65 88888.00 2005-12-18 04:03:02.403 352 18156.33 115.16 52794.76 88888.00 2005-12-18 04:03:02.903 352 18155.84 115.23 52794.74 88888.00 2005-12-18 04:03:03.403 352 18156.41 115.20 52794.70 88888.00 2005-12-18 04:03:03.903 352 18156.46 115.21 52794.63 88888.00 2005-12-18 04:03:04.403 352 18156.35 115.16 52794.59 88888.00 2005-12-18 04:03:04.903 352 18156.55 115.18 52794.54 88888.00 2005-12-18 04:03:05.403 352 18156.57 115.18 52794.52 88888.00 2005-12-18 04:03:05.903 352 18156.58 115.15 52794.53 88888.00 2005-12-18 04:03:06.403 352 18156.70 115.12 52794.53 88888.00 2005-12-18 04:03:06.903 352 18156.78 115.18 52794.59 88888.00 2005-12-18 04:03:07.403 352 18156.76 115.21 52794.51 88888.00 2005-12-18 04:03:07.903 352 18156.67 115.19 52794.58 88888.00 2005-12-18 04:03:08.403 352 18156.65 115.19 52794.67 88888.00 2005-12-18 04:03:08.903 352 18156.65 115.18 52794.75 88888.00 2005-12-18 04:03:09.403 352 18156.57 115.14 52794.63 88888.00 2005-12-18 04:03:09.903 352 18156.73 115.14 52794.65 88888.00 2005-12-18 04:03:10.403 352 18156.68 115.03 52794.72 88888.00 2005-12-18 04:03:10.903 352 18156.68 114.95 52794.70 88888.00 2005-12-18 04:03:11.403 352 18156.63 114.99 52794.81 88888.00 2005-12-18 04:03:11.903 352 18156.56 114.97 52794.84 88888.00 2005-12-18 04:03:12.403 352 18156.63 114.91 52794.73 88888.00 2005-12-18 04:03:12.903 352 18156.53 114.95 52794.67 88888.00 2005-12-18 04:03:13.403 352 18156.52 114.92 52794.63 88888.00 2005-12-18 04:03:13.903 352 18156.53 114.96 52794.58 88888.00 2005-12-18 04:03:14.403 352 18156.60 114.99 52794.65 88888.00 2005-12-18 04:03:14.903 352 18156.41 114.97 52794.59 88888.00 2005-12-18 04:03:15.403 352 18156.24 114.98 52794.60 88888.00 2005-12-18 04:03:15.903 352 18156.21 115.00 52794.62 88888.00 2005-12-18 04:03:16.403 352 18156.26 114.98 52794.54 88888.00 2005-12-18 04:03:16.903 352 18156.22 114.94 52794.59 88888.00 2005-12-18 04:03:17.403 352 18156.19 114.89 52794.53 88888.00 2005-12-18 04:03:17.903 352 18156.10 114.90 52794.55 88888.00 2005-12-18 04:03:18.403 352 18156.30 115.01 52794.63 88888.00 2005-12-18 04:03:18.903 352 18156.37 115.18 52794.61 88888.00 2005-12-18 04:03:19.403 352 18156.44 115.25 52794.62 88888.00 2005-12-18 04:03:19.903 352 18156.40 115.19 52794.52 88888.00 2005-12-18 04:03:20.403 352 18156.26 115.20 52794.52 88888.00 2005-12-18 04:03:20.903 352 18156.15 115.21 52794.57 88888.00 2005-12-18 04:03:21.403 352 18156.21 115.23 52794.43 88888.00 2005-12-18 04:03:21.903 352 18156.31 115.18 52794.43 88888.00 2005-12-18 04:03:22.403 352 18156.32 115.11 52794.54 88888.00 2005-12-18 04:03:22.903 352 18156.25 115.14 52794.64 88888.00 2005-12-18 04:03:23.403 352 18156.27 115.22 52794.64 88888.00 2005-12-18 04:03:23.903 352 18156.25 115.30 52794.71 88888.00 2005-12-18 04:03:24.403 352 18156.19 115.31 52794.72 88888.00 2005-12-18 04:03:24.903 352 18156.32 115.28 52794.69 88888.00 2005-12-18 04:03:25.403 352 18156.36 115.29 52794.64 88888.00 2005-12-18 04:03:25.903 352 18156.25 115.22 52794.67 88888.00 2005-12-18 04:03:26.403 352 18156.25 115.26 52794.64 88888.00 2005-12-18 04:03:26.903 352 18156.16 115.35 52794.62 88888.00 2005-12-18 04:03:27.403 352 18156.21 115.37 52794.73 88888.00 2005-12-18 04:03:27.903 352 18156.27 115.32 52794.65 88888.00 2005-12-18 04:03:28.403 352 18156.32 115.23 52794.64 88888.00 2005-12-18 04:03:28.903 352 18156.35 115.21 52794.82 88888.00 2005-12-18 04:03:29.403 352 18156.46 115.24 52794.89 88888.00 2005-12-18 04:03:29.903 352 18156.47 115.24 52794.80 88888.00 2005-12-18 04:03:30.403 352 18156.41 115.28 52794.66 88888.00 2005-12-18 04:03:30.903 352 18156.29 115.25 52794.65 88888.00 2005-12-18 04:03:31.403 352 18156.19 115.20 52794.67 88888.00 2005-12-18 04:03:31.903 352 18156.09 115.17 52794.67 88888.00 2005-12-18 04:03:32.403 352 18156.12 115.20 52794.64 88888.00 2005-12-18 04:03:32.903 352 18156.20 115.21 52794.61 88888.00 2005-12-18 04:03:33.403 352 18156.20 115.18 52794.49 88888.00 2005-12-18 04:03:33.903 352 18156.21 115.20 52794.46 88888.00 2005-12-18 04:03:34.403 352 18156.16 115.13 52794.57 88888.00 2005-12-18 04:03:34.903 352 18156.22 115.17 52794.60 88888.00 2005-12-18 04:03:35.403 352 18156.31 115.17 52794.59 88888.00 2005-12-18 04:03:35.903 352 18156.27 115.10 52794.58 88888.00 2005-12-18 04:03:36.403 352 18156.27 115.04 52794.52 88888.00 2005-12-18 04:03:36.903 352 18156.29 115.05 52794.52 88888.00 2005-12-18 04:03:37.403 352 18156.31 115.12 52794.44 88888.00 2005-12-18 04:03:37.903 352 18156.21 115.15 52794.58 88888.00 2005-12-18 04:03:38.403 352 18156.10 115.14 52794.66 88888.00 2005-12-18 04:03:38.903 352 18156.13 115.09 52794.70 88888.00 2005-12-18 04:03:39.403 352 18156.21 115.06 52794.71 88888.00 2005-12-18 04:03:39.903 352 18156.25 115.02 52794.78 88888.00 2005-12-18 04:03:40.403 352 18156.20 115.05 52794.81 88888.00 2005-12-18 04:03:40.903 352 18156.19 115.08 52794.74 88888.00 2005-12-18 04:03:41.403 352 18156.36 115.07 52794.67 88888.00 2005-12-18 04:03:41.903 352 18156.51 115.11 52794.80 88888.00 2005-12-18 04:03:42.403 352 18156.53 115.16 52794.80 88888.00 2005-12-18 04:03:42.903 352 18156.37 115.17 52794.71 88888.00 2005-12-18 04:03:43.403 352 18156.35 115.15 52794.77 88888.00 2005-12-18 04:03:43.903 352 18156.30 115.18 52794.64 88888.00 2005-12-18 04:03:44.403 352 18156.23 115.11 52794.78 88888.00 2005-12-18 04:03:44.903 352 18156.35 115.10 52794.88 88888.00 2005-12-18 04:03:45.403 352 18156.31 115.12 52794.82 88888.00 2005-12-18 04:03:45.903 352 18156.16 115.13 52794.83 88888.00 2005-12-18 04:03:46.403 352 18156.13 115.15 52794.78 88888.00 2005-12-18 04:03:46.903 352 18156.30 115.16 52794.71 88888.00 2005-12-18 04:03:47.403 352 18156.37 115.19 52794.67 88888.00 2005-12-18 04:03:47.903 352 18156.37 115.17 52794.59 88888.00 2005-12-18 04:03:48.403 352 18156.34 115.17 52794.62 88888.00 2005-12-18 04:03:48.903 352 18156.32 115.16 52794.59 88888.00 2005-12-18 04:03:49.403 352 18156.32 115.20 52794.59 88888.00 2005-12-18 04:03:49.903 352 18156.24 115.18 52794.61 88888.00 2005-12-18 04:03:50.403 352 18156.31 115.19 52794.58 88888.00 2005-12-18 04:03:50.903 352 18156.33 115.22 52794.60 88888.00 2005-12-18 04:03:51.403 352 18156.26 115.15 52794.53 88888.00 2005-12-18 04:03:51.903 352 18156.26 115.06 52794.52 88888.00 2005-12-18 04:03:52.403 352 18156.31 115.03 52794.48 88888.00 2005-12-18 04:03:52.903 352 18156.22 115.01 52794.60 88888.00 2005-12-18 04:03:53.403 352 18156.16 115.04 52794.63 88888.00 2005-12-18 04:03:53.903 352 18156.09 115.06 52794.66 88888.00 2005-12-18 04:03:54.403 352 18156.13 115.08 52794.76 88888.00 2005-12-18 04:03:54.903 352 18156.15 115.11 52794.76 88888.00 2005-12-18 04:03:55.403 352 18156.16 115.10 52794.72 88888.00 2005-12-18 04:03:55.903 352 18156.14 115.03 52794.55 88888.00 2005-12-18 04:03:56.403 352 18155.95 115.01 52794.60 88888.00 2005-12-18 04:03:56.903 352 18155.53 115.03 52794.70 88888.00 2005-12-18 04:03:57.403 352 18155.43 115.01 52794.70 88888.00 2005-12-18 04:03:57.903 352 18155.42 115.05 52794.66 88888.00 2005-12-18 04:03:58.403 352 18155.40 115.05 52794.67 88888.00 2005-12-18 04:03:58.903 352 18155.40 115.04 52794.75 88888.00 2005-12-18 04:03:59.403 352 18155.40 115.08 52794.73 88888.00 2005-12-18 04:03:59.903 352 18155.40 115.05 52794.66 88888.00 2005-12-18 04:04:00.403 352 18155.42 115.00 52794.67 88888.00 2005-12-18 04:04:00.903 352 18155.78 114.90 52794.71 88888.00 2005-12-18 04:04:01.403 352 18156.21 114.96 52794.64 88888.00 2005-12-18 04:04:01.903 352 18156.26 115.00 52794.71 88888.00 2005-12-18 04:04:02.403 352 18156.24 115.05 52794.69 88888.00 2005-12-18 04:04:02.903 352 18156.09 115.01 52794.72 88888.00 2005-12-18 04:04:03.403 352 18155.91 114.98 52794.66 88888.00 2005-12-18 04:04:03.903 352 18155.97 114.96 52794.70 88888.00 2005-12-18 04:04:04.403 352 18156.12 115.00 52794.59 88888.00 2005-12-18 04:04:04.903 352 18156.14 115.04 52794.57 88888.00 2005-12-18 04:04:05.403 352 18156.20 115.04 52794.57 88888.00 2005-12-18 04:04:05.903 352 18156.20 114.99 52794.71 88888.00 2005-12-18 04:04:06.403 352 18156.29 115.03 52794.83 88888.00 2005-12-18 04:04:06.903 352 18156.35 114.86 52794.77 88888.00 2005-12-18 04:04:07.403 352 18156.32 114.83 52794.66 88888.00 2005-12-18 04:04:07.903 352 18156.20 114.94 52794.69 88888.00 2005-12-18 04:04:08.403 352 18156.25 114.99 52794.61 88888.00 2005-12-18 04:04:08.903 352 18156.21 115.01 52794.64 88888.00 2005-12-18 04:04:09.403 352 18156.18 115.02 52794.67 88888.00 2005-12-18 04:04:09.903 352 18156.20 114.97 52794.66 88888.00 2005-12-18 04:04:10.403 352 18156.15 114.91 52794.72 88888.00 2005-12-18 04:04:10.903 352 18156.14 114.94 52794.66 88888.00 2005-12-18 04:04:11.403 352 18156.21 114.97 52794.54 88888.00 2005-12-18 04:04:11.903 352 18156.26 114.95 52794.64 88888.00 2005-12-18 04:04:12.403 352 18156.41 115.02 52794.69 88888.00 2005-12-18 04:04:12.903 352 18156.25 114.99 52794.61 88888.00 2005-12-18 04:04:13.403 352 18156.11 114.95 52794.61 88888.00 2005-12-18 04:04:13.903 352 18156.15 114.87 52794.61 88888.00 2005-12-18 04:04:14.403 352 18156.20 114.87 52794.62 88888.00 2005-12-18 04:04:14.903 352 18156.25 114.86 52794.52 88888.00 2005-12-18 04:04:15.403 352 18156.12 114.82 52794.62 88888.00 2005-12-18 04:04:15.903 352 18156.15 114.83 52794.67 88888.00 2005-12-18 04:04:16.403 352 18156.27 114.81 52794.71 88888.00 2005-12-18 04:04:16.903 352 18156.36 114.79 52794.71 88888.00 2005-12-18 04:04:17.403 352 18156.25 114.80 52794.66 88888.00 2005-12-18 04:04:17.903 352 18156.16 114.77 52794.72 88888.00 2005-12-18 04:04:18.403 352 18156.25 114.79 52794.75 88888.00 2005-12-18 04:04:18.903 352 18156.25 114.79 52794.76 88888.00 2005-12-18 04:04:19.403 352 18156.15 114.82 52794.75 88888.00 2005-12-18 04:04:19.903 352 18156.29 114.81 52794.77 88888.00 2005-12-18 04:04:20.403 352 18156.29 114.86 52794.75 88888.00 2005-12-18 04:04:20.903 352 18156.23 114.85 52794.75 88888.00 2005-12-18 04:04:21.403 352 18156.09 114.85 52794.77 88888.00 2005-12-18 04:04:21.903 352 18156.09 114.76 52794.71 88888.00 2005-12-18 04:04:22.403 352 18156.16 114.74 52794.63 88888.00 2005-12-18 04:04:22.903 352 18156.18 114.68 52794.73 88888.00 2005-12-18 04:04:23.403 352 18156.20 114.57 52794.61 88888.00 2005-12-18 04:04:23.903 352 18156.19 114.57 52794.58 88888.00 2005-12-18 04:04:24.403 352 18156.33 114.57 52794.62 88888.00 2005-12-18 04:04:24.903 352 18156.29 114.53 52794.62 88888.00 2005-12-18 04:04:25.400 352 18156.23 114.58 52794.70 88888.00 2005-12-18 04:04:25.900 352 18156.26 114.61 52794.81 88888.00 2005-12-18 04:04:26.400 352 18156.24 114.62 52794.69 88888.00 2005-12-18 04:04:26.900 352 18156.23 114.57 52794.66 88888.00 2005-12-18 04:04:27.400 352 18156.24 114.52 52794.80 88888.00 2005-12-18 04:04:27.900 352 18156.25 114.44 52794.82 88888.00 2005-12-18 04:04:28.400 352 18156.20 114.45 52794.78 88888.00 2005-12-18 04:04:28.900 352 18156.23 114.46 52794.78 88888.00 2005-12-18 04:04:29.400 352 18156.25 114.43 52794.81 88888.00 2005-12-18 04:04:29.900 352 18156.20 114.49 52794.71 88888.00 2005-12-18 04:04:30.400 352 18156.10 114.54 52794.66 88888.00 2005-12-18 04:04:30.900 352 18156.15 114.58 52794.53 88888.00 2005-12-18 04:04:31.400 352 18156.10 114.57 52794.58 88888.00 2005-12-18 04:04:31.900 352 18156.02 114.50 52794.57 88888.00 2005-12-18 04:04:32.400 352 18156.00 114.54 52794.59 88888.00 2005-12-18 04:04:32.900 352 18156.13 114.54 52794.51 88888.00 2005-12-18 04:04:33.400 352 18156.09 114.48 52794.54 88888.00 2005-12-18 04:04:33.900 352 18156.03 114.56 52794.59 88888.00 2005-12-18 04:04:34.400 352 18155.94 114.59 52794.54 88888.00 2005-12-18 04:04:34.900 352 18155.95 114.56 52794.52 88888.00 2005-12-18 04:04:35.400 352 18155.95 114.63 52794.55 88888.00 2005-12-18 04:04:35.900 352 18155.91 114.66 52794.58 88888.00 2005-12-18 04:04:36.400 352 18155.99 114.71 52794.61 88888.00 2005-12-18 04:04:36.900 352 18156.05 114.61 52794.67 88888.00 2005-12-18 04:04:37.400 352 18156.12 114.50 52794.54 88888.00 2005-12-18 04:04:37.900 352 18156.03 114.54 52794.59 88888.00 2005-12-18 04:04:38.400 352 18155.72 114.63 52794.57 88888.00 2005-12-18 04:04:38.900 352 18155.47 114.64 52794.52 88888.00 2005-12-18 04:04:39.400 352 18155.70 114.70 52794.53 88888.00 2005-12-18 04:04:39.900 352 18155.81 114.70 52794.57 88888.00 2005-12-18 04:04:40.400 352 18155.79 114.69 52794.53 88888.00 2005-12-18 04:04:40.900 352 18155.90 114.66 52794.55 88888.00 2005-12-18 04:04:41.400 352 18155.95 114.68 52794.54 88888.00 2005-12-18 04:04:41.900 352 18155.93 114.69 52794.58 88888.00 2005-12-18 04:04:42.400 352 18156.01 114.72 52794.58 88888.00 2005-12-18 04:04:42.900 352 18155.95 114.81 52794.64 88888.00 2005-12-18 04:04:43.400 352 18155.84 114.79 52794.54 88888.00 2005-12-18 04:04:43.900 352 18155.77 114.85 52794.55 88888.00 2005-12-18 04:04:44.400 352 18155.76 114.81 52794.63 88888.00 2005-12-18 04:04:44.900 352 18155.78 114.68 52794.63 88888.00 2005-12-18 04:04:45.400 352 18155.80 114.68 52794.61 88888.00 2005-12-18 04:04:45.900 352 18155.84 114.61 52794.60 88888.00 2005-12-18 04:04:46.400 352 18155.86 114.64 52794.54 88888.00 2005-12-18 04:04:46.900 352 18155.98 114.78 52794.55 88888.00 2005-12-18 04:04:47.400 352 18156.05 114.83 52794.59 88888.00 2005-12-18 04:04:47.900 352 18156.09 114.73 52794.65 88888.00 2005-12-18 04:04:48.400 352 18156.11 114.72 52794.73 88888.00 2005-12-18 04:04:48.900 352 18156.08 114.74 52794.66 88888.00 2005-12-18 04:04:49.400 352 18156.15 114.74 52794.63 88888.00 2005-12-18 04:04:49.900 352 18156.04 114.72 52794.62 88888.00 2005-12-18 04:04:50.400 352 18155.90 114.79 52794.52 88888.00 2005-12-18 04:04:50.900 352 18155.90 114.80 52794.51 88888.00 2005-12-18 04:04:51.400 352 18155.90 114.76 52794.43 88888.00 2005-12-18 04:04:51.900 352 18156.00 114.73 52794.51 88888.00 2005-12-18 04:04:52.400 352 18155.99 114.71 52794.41 88888.00 2005-12-18 04:04:52.900 352 18156.04 114.76 52794.46 88888.00 2005-12-18 04:04:53.400 352 18155.72 114.77 52794.52 88888.00 2005-12-18 04:04:53.900 352 18155.65 114.78 52794.62 88888.00 2005-12-18 04:04:54.400 352 18155.99 114.81 52794.59 88888.00 2005-12-18 04:04:54.900 352 18156.14 114.82 52794.50 88888.00 2005-12-18 04:04:55.400 352 18156.14 114.80 52794.58 88888.00 2005-12-18 04:04:55.900 352 18156.18 114.84 52794.54 88888.00 2005-12-18 04:04:56.400 352 18156.24 114.95 52794.47 88888.00 2005-12-18 04:04:56.900 352 18156.31 115.01 52794.46 88888.00 2005-12-18 04:04:57.400 352 18156.30 114.91 52794.48 88888.00 2005-12-18 04:04:57.900 352 18156.11 114.84 52794.53 88888.00 2005-12-18 04:04:58.400 352 18156.05 114.74 52794.59 88888.00 2005-12-18 04:04:58.900 352 18156.09 114.79 52794.58 88888.00 2005-12-18 04:04:59.400 352 18156.03 114.81 52794.60 88888.00 2005-12-18 04:04:59.900 352 18156.03 114.90 52794.62 88888.00 2005-12-18 04:05:00.400 352 18156.08 114.99 52794.64 88888.00 2005-12-18 04:05:00.900 352 18156.22 114.90 52794.69 88888.00 2005-12-18 04:05:01.400 352 18156.21 114.88 52794.67 88888.00 2005-12-18 04:05:01.900 352 18156.08 114.88 52794.72 88888.00 2005-12-18 04:05:02.400 352 18156.06 114.90 52794.62 88888.00 2005-12-18 04:05:02.900 352 18156.14 114.97 52794.53 88888.00 2005-12-18 04:05:03.400 352 18156.19 114.99 52794.51 88888.00 2005-12-18 04:05:03.900 352 18156.08 114.91 52794.48 88888.00 2005-12-18 04:05:04.400 352 18156.14 114.97 52794.53 88888.00 2005-12-18 04:05:04.900 352 18156.06 115.09 52794.66 88888.00 2005-12-18 04:05:05.400 352 18155.81 115.12 52794.66 88888.00 2005-12-18 04:05:05.900 352 18155.79 115.07 52794.53 88888.00 2005-12-18 04:05:06.400 352 18155.94 115.03 52794.55 88888.00 2005-12-18 04:05:06.900 352 18155.77 114.95 52794.44 88888.00 2005-12-18 04:05:07.400 352 18155.55 114.85 52794.44 88888.00 2005-12-18 04:05:07.900 352 18155.97 114.83 52794.57 88888.00 2005-12-18 04:05:08.400 352 18156.10 114.80 52794.55 88888.00 2005-12-18 04:05:08.900 352 18156.13 114.88 52794.54 88888.00 2005-12-18 04:05:09.400 352 18156.08 114.94 52794.53 88888.00 2005-12-18 04:05:09.900 352 18156.02 114.90 52794.57 88888.00 2005-12-18 04:05:10.400 352 18155.88 114.88 52794.58 88888.00 2005-12-18 04:05:10.900 352 18155.87 114.81 52794.53 88888.00 2005-12-18 04:05:11.400 352 18155.82 114.78 52794.50 88888.00 2005-12-18 04:05:11.900 352 18155.81 114.84 52794.60 88888.00 2005-12-18 04:05:12.400 352 18155.79 114.96 52794.58 88888.00 2005-12-18 04:05:12.900 352 18155.71 115.09 52794.62 88888.00 2005-12-18 04:05:13.400 352 18155.80 115.10 52794.70 88888.00 2005-12-18 04:05:13.900 352 18155.84 115.10 52794.78 88888.00 2005-12-18 04:05:14.400 352 18155.76 115.18 52794.80 88888.00 2005-12-18 04:05:14.900 352 18155.66 115.15 52794.76 88888.00 2005-12-18 04:05:15.400 352 18155.75 115.17 52794.75 88888.00 2005-12-18 04:05:15.900 352 18155.77 115.13 52794.60 88888.00 2005-12-18 04:05:16.400 352 18155.72 115.14 52794.57 88888.00 2005-12-18 04:05:16.900 352 18155.62 115.10 52794.53 88888.00 2005-12-18 04:05:17.400 352 18155.69 115.11 52794.53 88888.00 2005-12-18 04:05:17.900 352 18155.88 115.15 52794.67 88888.00 2005-12-18 04:05:18.400 352 18155.82 115.11 52794.63 88888.00 2005-12-18 04:05:18.900 352 18155.58 115.13 52794.62 88888.00 2005-12-18 04:05:19.400 352 18155.61 115.13 52794.63 88888.00 2005-12-18 04:05:19.900 352 18155.88 115.16 52794.64 88888.00 2005-12-18 04:05:20.400 352 18156.08 115.26 52794.64 88888.00 2005-12-18 04:05:20.900 352 18156.08 115.17 52794.66 88888.00 2005-12-18 04:05:21.400 352 18156.00 115.14 52794.55 88888.00 2005-12-18 04:05:21.900 352 18155.99 115.19 52794.60 88888.00 2005-12-18 04:05:22.400 352 18156.05 115.29 52794.60 88888.00 2005-12-18 04:05:22.900 352 18155.95 115.43 52794.57 88888.00 2005-12-18 04:05:23.400 352 18155.91 115.43 52794.58 88888.00 2005-12-18 04:05:23.900 352 18155.62 115.47 52794.61 88888.00 2005-12-18 04:05:24.400 352 18155.67 115.48 52794.71 88888.00 2005-12-18 04:05:24.900 352 18155.86 115.47 52794.60 88888.00 2005-12-18 04:05:25.400 352 18155.62 115.47 52794.62 88888.00 2005-12-18 04:05:25.900 352 18155.77 115.42 52794.78 88888.00 2005-12-18 04:05:26.400 352 18155.98 115.40 52794.72 88888.00 2005-12-18 04:05:26.900 352 18156.06 115.47 52794.61 88888.00 2005-12-18 04:05:27.400 352 18156.02 115.45 52794.67 88888.00 2005-12-18 04:05:27.900 352 18156.04 115.47 52794.63 88888.00 2005-12-18 04:05:28.400 352 18156.02 115.44 52794.58 88888.00 2005-12-18 04:05:28.900 352 18155.88 115.44 52794.57 88888.00 2005-12-18 04:05:29.400 352 18156.00 115.48 52794.63 88888.00 2005-12-18 04:05:29.900 352 18156.02 115.48 52794.59 88888.00 2005-12-18 04:05:30.400 352 18155.81 115.50 52794.51 88888.00 2005-12-18 04:05:30.900 352 18155.79 115.57 52794.62 88888.00 2005-12-18 04:05:31.400 352 18155.81 115.42 52794.59 88888.00 2005-12-18 04:05:31.900 352 18155.86 115.24 52794.59 88888.00 2005-12-18 04:05:32.400 352 18155.86 115.16 52794.67 88888.00 2005-12-18 04:05:32.900 352 18155.94 115.15 52794.76 88888.00 2005-12-18 04:05:33.400 352 18155.94 115.19 52794.67 88888.00 2005-12-18 04:05:33.900 352 18156.03 115.25 52794.67 88888.00 2005-12-18 04:05:34.400 352 18155.98 115.23 52794.72 88888.00 2005-12-18 04:05:34.900 352 18155.92 115.31 52794.72 88888.00 2005-12-18 04:05:35.400 352 18156.05 115.25 52794.60 88888.00 2005-12-18 04:05:35.900 352 18155.99 115.16 52794.55 88888.00 2005-12-18 04:05:36.400 352 18156.02 115.16 52794.54 88888.00 2005-12-18 04:05:36.900 352 18156.22 115.32 52794.64 88888.00 2005-12-18 04:05:37.400 352 18156.19 115.23 52794.73 88888.00 2005-12-18 04:05:37.900 352 18156.13 115.21 52794.71 88888.00 2005-12-18 04:05:38.400 352 18156.06 115.39 52794.53 88888.00 2005-12-18 04:05:38.900 352 18156.21 115.42 52794.40 88888.00 2005-12-18 04:05:39.400 352 18156.14 115.37 52794.52 88888.00 2005-12-18 04:05:39.900 352 18155.67 115.38 52794.62 88888.00 2005-12-18 04:05:40.400 352 18155.91 115.36 52794.52 88888.00 2005-12-18 04:05:40.900 352 18156.10 115.45 52794.57 88888.00 2005-12-18 04:05:41.400 352 18156.21 115.49 52794.62 88888.00 2005-12-18 04:05:41.900 352 18156.12 115.42 52794.67 88888.00 2005-12-18 04:05:42.400 352 18156.27 115.40 52794.71 88888.00 2005-12-18 04:05:42.900 352 18156.29 115.38 52794.69 88888.00 2005-12-18 04:05:43.400 352 18156.26 115.37 52794.53 88888.00 2005-12-18 04:05:43.900 352 18156.23 115.32 52794.49 88888.00 2005-12-18 04:05:44.400 352 18156.10 115.31 52794.55 88888.00 2005-12-18 04:05:44.900 352 18155.71 115.25 52794.62 88888.00 2005-12-18 04:05:45.400 352 18155.68 115.19 52794.67 88888.00 2005-12-18 04:05:45.900 352 18155.92 115.15 52794.75 88888.00 2005-12-18 04:05:46.400 352 18155.62 115.16 52794.78 88888.00 2005-12-18 04:05:46.900 352 18155.44 115.16 52794.78 88888.00 2005-12-18 04:05:47.400 352 18155.42 115.21 52794.80 88888.00 2005-12-18 04:05:47.900 352 18155.64 115.24 52794.71 88888.00 2005-12-18 04:05:48.400 352 18155.93 115.16 52794.71 88888.00 2005-12-18 04:05:48.900 352 18155.92 115.10 52794.73 88888.00 2005-12-18 04:05:49.400 352 18155.94 115.07 52794.78 88888.00 2005-12-18 04:05:49.900 352 18156.00 115.13 52794.81 88888.00 2005-12-18 04:05:50.400 352 18156.12 115.16 52794.89 88888.00 2005-12-18 04:05:50.900 352 18156.04 115.14 52794.80 88888.00 2005-12-18 04:05:51.400 352 18156.09 115.20 52794.69 88888.00 2005-12-18 04:05:51.900 352 18156.02 115.18 52794.71 88888.00 2005-12-18 04:05:52.400 352 18155.95 115.16 52794.73 88888.00 2005-12-18 04:05:52.900 352 18155.84 115.16 52794.69 88888.00 2005-12-18 04:05:53.400 352 18156.01 115.23 52794.77 88888.00 2005-12-18 04:05:53.900 352 18155.97 115.25 52794.76 88888.00 2005-12-18 04:05:54.400 352 18155.98 115.28 52794.75 88888.00 2005-12-18 04:05:54.900 352 18155.83 115.29 52794.77 88888.00 2005-12-18 04:05:55.400 352 18156.08 115.23 52794.78 88888.00 2005-12-18 04:05:55.900 352 18156.11 115.21 52794.83 88888.00 2005-12-18 04:05:56.400 352 18156.04 115.38 52794.76 88888.00 2005-12-18 04:05:56.900 352 18156.03 115.35 52794.64 88888.00 2005-12-18 04:05:57.400 352 18156.08 115.25 52794.58 88888.00 2005-12-18 04:05:57.900 352 18156.20 115.25 52794.62 88888.00 2005-12-18 04:05:58.400 352 18156.20 115.28 52794.62 88888.00 2005-12-18 04:05:58.900 352 18156.27 115.16 52794.51 88888.00 2005-12-18 04:05:59.400 352 18156.27 115.14 52794.60 88888.00 2005-12-18 04:05:59.900 352 18156.30 115.16 52794.73 88888.00 2005-12-18 04:06:00.400 352 18156.36 115.13 52794.65 88888.00 2005-12-18 04:06:00.900 352 18156.27 115.10 52794.58 88888.00 2005-12-18 04:06:01.400 352 18156.37 115.14 52794.72 88888.00 2005-12-18 04:06:01.900 352 18156.41 115.17 52794.70 88888.00 2005-12-18 04:06:02.400 352 18156.18 115.20 52794.61 88888.00 2005-12-18 04:06:02.900 352 18156.08 115.19 52794.60 88888.00 2005-12-18 04:06:03.400 352 18156.13 115.15 52794.57 88888.00 2005-12-18 04:06:03.900 352 18156.08 115.17 52794.57 88888.00 2005-12-18 04:06:04.400 352 18156.05 115.13 52794.59 88888.00 2005-12-18 04:06:04.900 352 18156.03 115.11 52794.67 88888.00 2005-12-18 04:06:05.400 352 18155.98 115.12 52794.75 88888.00 2005-12-18 04:06:05.900 352 18156.03 115.16 52794.75 88888.00 2005-12-18 04:06:06.400 352 18155.92 115.20 52794.83 88888.00 2005-12-18 04:06:06.900 352 18155.90 115.18 52794.85 88888.00 2005-12-18 04:06:07.400 352 18155.98 115.21 52794.73 88888.00 2005-12-18 04:06:07.900 352 18155.92 115.25 52794.74 88888.00 2005-12-18 04:06:08.400 352 18155.91 115.29 52794.74 88888.00 2005-12-18 04:06:08.900 352 18155.92 115.25 52794.72 88888.00 2005-12-18 04:06:09.400 352 18155.99 115.23 52794.65 88888.00 2005-12-18 04:06:09.900 352 18155.92 115.22 52794.63 88888.00 2005-12-18 04:06:10.400 352 18155.77 115.28 52794.71 88888.00 2005-12-18 04:06:10.900 352 18155.79 115.34 52794.71 88888.00 2005-12-18 04:06:11.400 352 18155.83 115.46 52794.67 88888.00 2005-12-18 04:06:11.900 352 18155.69 115.55 52794.72 88888.00 2005-12-18 04:06:12.400 352 18155.66 115.63 52794.62 88888.00 2005-12-18 04:06:12.900 352 18155.62 115.64 52794.63 88888.00 2005-12-18 04:06:13.400 352 18155.47 115.62 52794.82 88888.00 2005-12-18 04:06:13.900 352 18155.46 115.53 52794.89 88888.00 2005-12-18 04:06:14.400 352 18155.48 115.44 52794.90 88888.00 2005-12-18 04:06:14.900 352 18155.55 115.50 52794.90 88888.00 2005-12-18 04:06:15.400 352 18155.68 115.44 52794.88 88888.00 2005-12-18 04:06:15.900 352 18155.82 115.41 52794.84 88888.00 2005-12-18 04:06:16.400 352 18155.71 115.48 52794.76 88888.00 2005-12-18 04:06:16.900 352 18155.70 115.46 52794.72 88888.00 2005-12-18 04:06:17.400 352 18155.92 115.48 52794.80 88888.00 2005-12-18 04:06:17.900 352 18155.83 115.48 52794.97 88888.00 2005-12-18 04:06:18.400 352 18155.87 115.55 52794.82 88888.00 2005-12-18 04:06:18.900 352 18155.93 115.54 52794.71 88888.00 2005-12-18 04:06:19.400 352 18155.87 115.48 52794.82 88888.00 2005-12-18 04:06:19.900 352 18156.04 115.48 52794.84 88888.00 2005-12-18 04:06:20.400 352 18156.11 115.45 52794.84 88888.00 2005-12-18 04:06:20.900 352 18156.00 115.41 52794.74 88888.00 2005-12-18 04:06:21.400 352 18155.90 115.41 52794.82 88888.00 2005-12-18 04:06:21.900 352 18155.80 115.44 52794.77 88888.00 2005-12-18 04:06:22.400 352 18155.75 115.46 52794.70 88888.00 2005-12-18 04:06:22.900 352 18155.77 115.41 52794.67 88888.00 2005-12-18 04:06:23.400 352 18155.68 115.40 52794.87 88888.00 2005-12-18 04:06:23.900 352 18155.46 115.31 52794.83 88888.00 2005-12-18 04:06:24.400 352 18155.42 115.30 52794.70 88888.00 2005-12-18 04:06:24.900 352 18155.40 115.33 52794.61 88888.00 2005-12-18 04:06:25.400 352 18155.40 115.32 52794.66 88888.00 2005-12-18 04:06:25.900 352 18155.40 115.29 52794.81 88888.00 2005-12-18 04:06:26.400 352 18155.40 115.24 52794.84 88888.00 2005-12-18 04:06:26.900 352 18155.40 115.30 52794.87 88888.00 2005-12-18 04:06:27.400 352 18155.40 115.37 52794.85 88888.00 2005-12-18 04:06:27.900 352 18155.40 115.38 52794.76 88888.00 2005-12-18 04:06:28.400 352 18155.40 115.39 52794.77 88888.00 2005-12-18 04:06:28.900 352 18155.40 115.42 52794.84 88888.00 2005-12-18 04:06:29.400 352 18155.40 115.42 52794.90 88888.00 2005-12-18 04:06:29.900 352 18155.40 115.43 52794.84 88888.00 2005-12-18 04:06:30.400 352 18155.40 115.40 52794.82 88888.00 2005-12-18 04:06:30.900 352 18155.54 115.39 52794.77 88888.00 2005-12-18 04:06:31.400 352 18155.70 115.35 52794.87 88888.00 2005-12-18 04:06:31.900 352 18155.83 115.37 52794.78 88888.00 2005-12-18 04:06:32.400 352 18155.87 115.36 52794.77 88888.00 2005-12-18 04:06:32.900 352 18155.76 115.34 52794.90 88888.00 2005-12-18 04:06:33.400 352 18155.68 115.20 52794.84 88888.00 2005-12-18 04:06:33.900 352 18155.46 115.07 52794.77 88888.00 2005-12-18 04:06:34.400 352 18155.42 115.03 52794.78 88888.00 2005-12-18 04:06:34.900 352 18155.47 115.11 52794.89 88888.00 2005-12-18 04:06:35.400 352 18155.57 115.14 52794.89 88888.00 2005-12-18 04:06:35.900 352 18155.55 115.23 52794.94 88888.00 2005-12-18 04:06:36.400 352 18155.53 115.19 52794.88 88888.00 2005-12-18 04:06:36.900 352 18155.61 115.11 52794.77 88888.00 2005-12-18 04:06:37.400 352 18155.47 115.08 52794.73 88888.00 2005-12-18 04:06:37.900 352 18155.47 115.08 52794.67 88888.00 2005-12-18 04:06:38.400 352 18155.53 115.11 52794.67 88888.00 2005-12-18 04:06:38.900 352 18155.46 115.18 52794.72 88888.00 2005-12-18 04:06:39.400 352 18155.51 115.17 52794.72 88888.00 2005-12-18 04:06:39.900 352 18155.57 115.19 52794.81 88888.00 2005-12-18 04:06:40.400 352 18155.60 115.16 52794.63 88888.00 2005-12-18 04:06:40.900 352 18155.60 115.17 52794.69 88888.00 2005-12-18 04:06:41.400 352 18155.48 115.13 52794.84 88888.00 2005-12-18 04:06:41.900 352 18155.53 115.06 52794.86 88888.00 2005-12-18 04:06:42.400 352 18155.60 115.13 52794.78 88888.00 2005-12-18 04:06:42.900 352 18155.62 115.29 52794.82 88888.00 2005-12-18 04:06:43.400 352 18155.64 115.33 52794.81 88888.00 2005-12-18 04:06:43.900 352 18155.66 115.34 52794.77 88888.00 2005-12-18 04:06:44.400 352 18155.62 115.30 52794.78 88888.00 2005-12-18 04:06:44.900 352 18155.59 115.28 52794.72 88888.00 2005-12-18 04:06:45.400 352 18155.61 115.23 52794.81 88888.00 2005-12-18 04:06:45.900 352 18155.77 115.25 52794.75 88888.00 2005-12-18 04:06:46.400 352 18155.83 115.28 52794.71 88888.00 2005-12-18 04:06:46.900 352 18155.70 115.30 52794.65 88888.00 2005-12-18 04:06:47.400 352 18155.62 115.25 52794.65 88888.00 2005-12-18 04:06:47.900 352 18155.55 115.06 52794.71 88888.00 2005-12-18 04:06:48.400 352 18155.66 115.01 52794.73 88888.00 2005-12-18 04:06:48.900 352 18155.67 114.97 52794.62 88888.00 2005-12-18 04:06:49.400 352 18155.64 115.04 52794.64 88888.00 2005-12-18 04:06:49.900 352 18155.54 115.04 52794.74 88888.00 2005-12-18 04:06:50.400 352 18155.61 115.00 52794.86 88888.00 2005-12-18 04:06:50.900 352 18155.48 114.98 52794.84 88888.00 2005-12-18 04:06:51.400 352 18155.46 114.95 52794.75 88888.00 2005-12-18 04:06:51.900 352 18155.53 115.05 52794.74 88888.00 2005-12-18 04:06:52.400 352 18155.53 115.10 52794.74 88888.00 2005-12-18 04:06:52.900 352 18155.48 115.14 52794.63 88888.00 2005-12-18 04:06:53.400 352 18155.46 115.23 52794.62 88888.00 2005-12-18 04:06:53.900 352 18155.44 115.14 52794.60 88888.00 2005-12-18 04:06:54.400 352 18155.48 115.07 52794.73 88888.00 2005-12-18 04:06:54.900 352 18155.56 115.07 52794.78 88888.00 2005-12-18 04:06:55.400 352 18155.58 115.09 52794.88 88888.00 2005-12-18 04:06:55.900 352 18155.46 115.11 52794.81 88888.00 2005-12-18 04:06:56.400 352 18155.44 115.15 52794.77 88888.00 2005-12-18 04:06:56.900 352 18155.45 115.15 52794.85 88888.00 2005-12-18 04:06:57.400 352 18155.46 115.17 52794.90 88888.00 2005-12-18 04:06:57.900 352 18155.38 115.21 52794.81 88888.00 2005-12-18 04:06:58.400 352 18155.35 115.19 52794.84 88888.00 2005-12-18 04:06:58.900 352 18155.46 115.16 52794.76 88888.00 2005-12-18 04:06:59.400 352 18155.54 115.21 52794.75 88888.00 2005-12-18 04:06:59.900 352 18155.49 115.18 52794.81 88888.00 2005-12-18 04:07:00.400 352 18155.43 115.20 52794.84 88888.00 2005-12-18 04:07:00.900 352 18155.42 115.20 52794.66 88888.00 2005-12-18 04:07:01.400 352 18155.47 115.13 52794.76 88888.00 2005-12-18 04:07:01.900 352 18155.47 115.04 52794.97 88888.00 2005-12-18 04:07:02.400 352 18155.45 115.04 52794.97 88888.00 2005-12-18 04:07:02.900 352 18155.40 115.21 52794.84 88888.00 2005-12-18 04:07:03.400 352 18155.39 115.21 52794.89 88888.00 2005-12-18 04:07:03.900 352 18155.47 115.17 52794.82 88888.00 2005-12-18 04:07:04.400 352 18155.76 115.13 52794.77 88888.00 2005-12-18 04:07:04.900 352 18155.88 115.15 52794.76 88888.00 2005-12-18 04:07:05.400 352 18155.83 115.16 52794.87 88888.00 2005-12-18 04:07:05.900 352 18155.70 115.14 52794.96 88888.00 2005-12-18 04:07:06.400 352 18155.49 115.17 52794.96 88888.00 2005-12-18 04:07:06.900 352 18155.45 115.18 52794.93 88888.00 2005-12-18 04:07:07.400 352 18155.75 115.14 52794.84 88888.00 2005-12-18 04:07:07.900 352 18155.86 115.10 52794.77 88888.00 2005-12-18 04:07:08.400 352 18155.86 115.13 52794.84 88888.00 2005-12-18 04:07:08.900 352 18155.82 115.17 52794.78 88888.00 2005-12-18 04:07:09.400 352 18155.80 115.19 52794.75 88888.00 2005-12-18 04:07:09.900 352 18155.76 115.29 52794.83 88888.00 2005-12-18 04:07:10.400 352 18155.76 115.25 52794.81 88888.00 2005-12-18 04:07:10.900 352 18155.69 115.21 52794.72 88888.00 2005-12-18 04:07:11.400 352 18155.81 115.14 52794.71 88888.00 2005-12-18 04:07:11.900 352 18155.88 115.14 52794.72 88888.00 2005-12-18 04:07:12.400 352 18155.94 115.18 52794.80 88888.00 2005-12-18 04:07:12.900 352 18156.01 115.16 52794.87 88888.00 2005-12-18 04:07:13.400 352 18155.93 115.16 52794.86 88888.00 2005-12-18 04:07:13.900 352 18155.86 115.08 52794.83 88888.00 2005-12-18 04:07:14.400 352 18155.82 115.06 52794.73 88888.00 2005-12-18 04:07:14.900 352 18155.84 115.05 52794.61 88888.00 2005-12-18 04:07:15.400 352 18156.00 115.09 52794.65 88888.00 2005-12-18 04:07:15.900 352 18156.01 115.15 52794.64 88888.00 2005-12-18 04:07:16.400 352 18155.82 115.11 52794.62 88888.00 2005-12-18 04:07:16.900 352 18155.75 115.08 52794.73 88888.00 2005-12-18 04:07:17.400 352 18155.87 114.97 52794.81 88888.00 2005-12-18 04:07:17.900 352 18155.86 114.85 52794.84 88888.00 2005-12-18 04:07:18.400 352 18155.81 114.81 52794.95 88888.00 2005-12-18 04:07:18.900 352 18155.84 114.82 52794.93 88888.00 2005-12-18 04:07:19.400 352 18155.88 114.88 52794.84 88888.00 2005-12-18 04:07:19.900 352 18155.83 114.84 52794.80 88888.00 2005-12-18 04:07:20.400 352 18155.82 114.83 52794.84 88888.00 2005-12-18 04:07:20.900 352 18155.91 114.83 52794.85 88888.00 2005-12-18 04:07:21.400 352 18156.06 114.77 52794.85 88888.00 2005-12-18 04:07:21.900 352 18156.08 114.80 52794.94 88888.00 2005-12-18 04:07:22.400 352 18156.10 114.86 52795.02 88888.00 2005-12-18 04:07:22.900 352 18155.86 114.88 52795.04 88888.00 2005-12-18 04:07:23.400 352 18155.53 114.88 52794.98 88888.00 2005-12-18 04:07:23.900 352 18155.43 114.83 52794.97 88888.00 2005-12-18 04:07:24.400 352 18155.46 114.83 52794.87 88888.00 2005-12-18 04:07:24.900 352 18155.76 114.89 52794.90 88888.00 2005-12-18 04:07:25.400 352 18155.97 115.01 52795.01 88888.00 2005-12-18 04:07:25.900 352 18156.08 115.10 52794.97 88888.00 2005-12-18 04:07:26.400 352 18156.09 115.00 52794.87 88888.00 2005-12-18 04:07:26.900 352 18156.11 114.90 52794.86 88888.00 2005-12-18 04:07:27.400 352 18156.08 114.87 52794.88 88888.00 2005-12-18 04:07:27.900 352 18156.13 114.82 52794.97 88888.00 2005-12-18 04:07:28.400 352 18156.11 114.85 52794.78 88888.00 2005-12-18 04:07:28.900 352 18155.78 114.90 52794.74 88888.00 2005-12-18 04:07:29.400 352 18155.55 114.99 52794.74 88888.00 2005-12-18 04:07:29.900 352 18155.90 114.92 52794.87 88888.00 2005-12-18 04:07:30.400 352 18155.95 114.91 52794.77 88888.00 2005-12-18 04:07:30.900 352 18156.00 114.96 52794.52 88888.00 2005-12-18 04:07:31.400 352 18156.08 115.05 52794.62 88888.00 2005-12-18 04:07:31.900 352 18156.08 115.12 52794.71 88888.00 2005-12-18 04:07:32.400 352 18155.98 115.15 52794.64 88888.00 2005-12-18 04:07:32.900 352 18156.06 115.10 52794.66 88888.00 2005-12-18 04:07:33.400 352 18156.04 115.13 52794.70 88888.00 2005-12-18 04:07:33.900 352 18156.08 115.09 52794.70 88888.00 2005-12-18 04:07:34.400 352 18156.21 115.13 52794.71 88888.00 2005-12-18 04:07:34.900 352 18156.25 115.15 52794.76 88888.00 2005-12-18 04:07:35.400 352 18156.25 115.11 52794.78 88888.00 2005-12-18 04:07:35.900 352 18156.20 115.09 52794.63 88888.00 2005-12-18 04:07:36.400 352 18156.21 115.13 52794.54 88888.00 2005-12-18 04:07:36.900 352 18156.25 115.07 52794.41 88888.00 2005-12-18 04:07:37.400 352 18156.29 114.98 52794.41 88888.00 2005-12-18 04:07:37.900 352 18156.32 115.01 52794.50 88888.00 2005-12-18 04:07:38.400 352 18156.21 115.03 52794.54 88888.00 2005-12-18 04:07:38.900 352 18156.13 115.06 52794.57 88888.00 2005-12-18 04:07:39.400 352 18155.94 114.98 52794.58 88888.00 2005-12-18 04:07:39.900 352 18156.11 114.98 52794.51 88888.00 2005-12-18 04:07:40.400 352 18156.30 115.01 52794.62 88888.00 2005-12-18 04:07:40.900 352 18156.18 115.04 52794.54 88888.00 2005-12-18 04:07:41.400 352 18156.10 115.06 52794.51 88888.00 2005-12-18 04:07:41.900 352 18156.02 115.00 52794.51 88888.00 2005-12-18 04:07:42.400 352 18155.94 114.98 52794.53 88888.00 2005-12-18 04:07:42.900 352 18156.10 115.02 52794.59 88888.00 2005-12-18 04:07:43.400 352 18156.18 115.08 52794.61 88888.00 2005-12-18 04:07:43.900 352 18156.08 114.99 52794.74 88888.00 2005-12-18 04:07:44.400 352 18155.59 115.02 52794.83 88888.00 2005-12-18 04:07:44.900 352 18155.43 115.11 52794.71 88888.00 2005-12-18 04:07:45.400 352 18155.42 115.15 52794.63 88888.00 2005-12-18 04:07:45.900 352 18155.40 115.12 52794.47 88888.00 2005-12-18 04:07:46.400 352 18155.40 115.06 52794.54 88888.00 2005-12-18 04:07:46.900 352 18155.40 115.06 52794.62 88888.00 2005-12-18 04:07:47.400 352 18155.40 115.14 52794.44 88888.00 2005-12-18 04:07:47.900 352 18155.40 115.15 52794.47 88888.00 2005-12-18 04:07:48.400 352 18155.42 115.11 52794.51 88888.00 2005-12-18 04:07:48.900 352 18155.40 115.15 52794.57 88888.00 2005-12-18 04:07:49.400 352 18155.40 115.15 52794.51 88888.00 2005-12-18 04:07:49.900 352 18155.40 115.12 52794.43 88888.00 2005-12-18 04:07:50.400 352 18155.40 115.12 52794.50 88888.00 2005-12-18 04:07:50.900 352 18155.40 115.14 52794.61 88888.00 2005-12-18 04:07:51.400 352 18155.40 115.18 52794.67 88888.00 2005-12-18 04:07:51.900 352 18155.40 115.20 52794.66 88888.00 2005-12-18 04:07:52.400 352 18155.40 115.17 52794.70 88888.00 2005-12-18 04:07:52.900 352 18155.40 115.11 52794.72 88888.00 2005-12-18 04:07:53.400 352 18155.40 115.05 52794.73 88888.00 2005-12-18 04:07:53.900 352 18155.40 115.09 52794.71 88888.00 2005-12-18 04:07:54.400 352 18155.40 115.11 52794.71 88888.00 2005-12-18 04:07:54.900 352 18155.40 115.18 52794.64 88888.00 2005-12-18 04:07:55.400 352 18155.40 115.18 52794.71 88888.00 2005-12-18 04:07:55.900 352 18155.40 115.20 52794.65 88888.00 2005-12-18 04:07:56.400 352 18155.40 115.22 52794.51 88888.00 2005-12-18 04:07:56.900 352 18155.40 115.14 52794.37 88888.00 2005-12-18 04:07:57.400 352 18155.40 115.10 52794.32 88888.00 2005-12-18 04:07:57.900 352 18155.40 115.16 52794.44 88888.00 2005-12-18 04:07:58.400 352 18155.40 115.16 52794.48 88888.00 2005-12-18 04:07:58.900 352 18155.40 115.20 52794.50 88888.00 2005-12-18 04:07:59.400 352 18155.40 115.19 52794.50 88888.00 2005-12-18 04:07:59.900 352 18155.40 115.17 52794.58 88888.00 2005-12-18 04:08:00.400 352 18155.40 115.12 52794.53 88888.00 2005-12-18 04:08:00.900 352 18155.40 115.07 52794.52 88888.00 2005-12-18 04:08:01.400 352 18155.40 115.07 52794.54 88888.00 2005-12-18 04:08:01.900 352 18155.40 115.08 52794.51 88888.00 2005-12-18 04:08:02.400 352 18155.40 115.07 52794.44 88888.00 2005-12-18 04:08:02.900 352 18155.40 115.11 52794.44 88888.00 2005-12-18 04:08:03.400 352 18155.40 115.07 52794.46 88888.00 2005-12-18 04:08:03.900 352 18155.40 115.07 52794.50 88888.00 2005-12-18 04:08:04.400 352 18155.43 115.09 52794.43 88888.00 2005-12-18 04:08:04.900 352 18155.72 115.03 52794.44 88888.00 2005-12-18 04:08:05.400 352 18155.91 115.01 52794.50 88888.00 2005-12-18 04:08:05.900 352 18155.95 115.04 52794.70 88888.00 2005-12-18 04:08:06.400 352 18155.98 115.01 52794.74 88888.00 2005-12-18 04:08:06.900 352 18156.02 114.95 52794.71 88888.00 2005-12-18 04:08:07.400 352 18156.01 115.07 52794.63 88888.00 2005-12-18 04:08:07.900 352 18156.00 115.09 52794.61 88888.00 2005-12-18 04:08:08.400 352 18156.00 115.15 52794.67 88888.00 2005-12-18 04:08:08.900 352 18156.05 115.13 52794.62 88888.00 2005-12-18 04:08:09.400 352 18156.06 115.08 52794.65 88888.00 2005-12-18 04:08:09.900 352 18155.95 115.03 52794.80 88888.00 2005-12-18 04:08:10.400 352 18156.01 114.99 52794.71 88888.00 2005-12-18 04:08:10.900 352 18155.99 115.07 52794.72 88888.00 2005-12-18 04:08:11.400 352 18155.65 115.08 52794.69 88888.00 2005-12-18 04:08:11.900 352 18155.44 115.02 52794.66 88888.00 2005-12-18 04:08:12.400 352 18155.42 115.03 52794.66 88888.00 2005-12-18 04:08:12.900 352 18155.40 114.99 52794.58 88888.00 2005-12-18 04:08:13.400 352 18155.40 115.03 52794.60 88888.00 2005-12-18 04:08:13.900 352 18155.40 115.03 52794.60 88888.00 2005-12-18 04:08:14.400 352 18155.40 114.97 52794.44 88888.00 2005-12-18 04:08:14.900 352 18155.40 114.99 52794.37 88888.00 2005-12-18 04:08:15.400 352 18155.53 115.10 52794.49 88888.00 2005-12-18 04:08:15.900 352 18155.68 115.16 52794.53 88888.00 2005-12-18 04:08:16.400 352 18155.83 115.11 52794.47 88888.00 2005-12-18 04:08:16.900 352 18156.00 115.10 52794.43 88888.00 2005-12-18 04:08:17.400 352 18156.08 115.12 52794.50 88888.00 2005-12-18 04:08:17.900 352 18156.02 115.07 52794.50 88888.00 2005-12-18 04:08:18.400 352 18156.08 115.02 52794.49 88888.00 2005-12-18 04:08:18.900 352 18155.81 114.99 52794.44 88888.00 2005-12-18 04:08:19.400 352 18155.81 114.89 52794.46 88888.00 2005-12-18 04:08:19.900 352 18155.92 114.84 52794.49 88888.00 2005-12-18 04:08:20.400 352 18156.04 114.86 52794.44 88888.00 2005-12-18 04:08:20.900 352 18156.15 114.91 52794.55 88888.00 2005-12-18 04:08:21.400 352 18156.09 114.96 52794.53 88888.00 2005-12-18 04:08:21.900 352 18156.06 114.83 52794.49 88888.00 2005-12-18 04:08:22.400 352 18156.03 114.76 52794.53 88888.00 2005-12-18 04:08:22.900 352 18155.75 114.74 52794.60 88888.00 2005-12-18 04:08:23.400 352 18155.81 114.73 52794.43 88888.00 2005-12-18 04:08:23.900 352 18155.83 114.72 52794.41 88888.00 2005-12-18 04:08:24.400 352 18155.78 114.66 52794.46 88888.00 2005-12-18 04:08:24.900 352 18155.81 114.64 52794.42 88888.00 2005-12-18 04:08:25.400 352 18155.77 114.69 52794.50 88888.00 2005-12-18 04:08:25.900 352 18155.71 114.63 52794.42 88888.00 2005-12-18 04:08:26.400 352 18155.88 114.63 52794.32 88888.00 2005-12-18 04:08:26.900 352 18156.04 114.65 52794.36 88888.00 2005-12-18 04:08:27.400 352 18155.87 114.63 52794.51 88888.00 2005-12-18 04:08:27.900 352 18155.94 114.67 52794.52 88888.00 2005-12-18 04:08:28.400 352 18156.02 114.63 52794.48 88888.00 2005-12-18 04:08:28.900 352 18155.99 114.69 52794.44 88888.00 2005-12-18 04:08:29.400 352 18156.10 114.67 52794.42 88888.00 2005-12-18 04:08:29.900 352 18156.13 114.70 52794.41 88888.00 2005-12-18 04:08:30.400 352 18156.01 114.86 52794.41 88888.00 2005-12-18 04:08:30.900 352 18155.76 114.90 52794.35 88888.00 2005-12-18 04:08:31.400 352 18155.50 114.88 52794.27 88888.00 2005-12-18 04:08:31.900 352 18155.50 114.89 52794.29 88888.00 2005-12-18 04:08:32.400 352 18155.72 114.83 52794.29 88888.00 2005-12-18 04:08:32.900 352 18155.80 114.83 52794.34 88888.00 2005-12-18 04:08:33.400 352 18155.82 114.80 52794.36 88888.00 2005-12-18 04:08:33.900 352 18155.84 114.71 52794.36 88888.00 2005-12-18 04:08:34.400 352 18155.78 114.79 52794.36 88888.00 2005-12-18 04:08:34.900 352 18155.68 114.86 52794.29 88888.00 2005-12-18 04:08:35.400 352 18155.76 114.94 52794.37 88888.00 2005-12-18 04:08:35.900 352 18155.80 114.94 52794.44 88888.00 2005-12-18 04:08:36.400 352 18155.98 114.92 52794.42 88888.00 2005-12-18 04:08:36.900 352 18156.05 114.88 52794.53 88888.00 2005-12-18 04:08:37.400 352 18156.06 114.78 52794.57 88888.00 2005-12-18 04:08:37.900 352 18156.05 114.66 52794.53 88888.00 2005-12-18 04:08:38.400 352 18156.04 114.57 52794.55 88888.00 2005-12-18 04:08:38.900 352 18156.04 114.50 52794.58 88888.00 2005-12-18 04:08:39.400 352 18156.02 114.53 52794.62 88888.00 2005-12-18 04:08:39.900 352 18156.05 114.52 52794.62 88888.00 2005-12-18 04:08:40.400 352 18156.11 114.57 52794.51 88888.00 2005-12-18 04:08:40.900 352 18155.92 114.55 52794.47 88888.00 2005-12-18 04:08:41.400 352 18155.84 114.58 52794.42 88888.00 2005-12-18 04:08:41.900 352 18156.09 114.57 52794.42 88888.00 2005-12-18 04:08:42.400 352 18156.03 114.51 52794.50 88888.00 2005-12-18 04:08:42.900 352 18156.15 114.55 52794.58 88888.00 2005-12-18 04:08:43.400 352 18156.14 114.67 52794.67 88888.00 2005-12-18 04:08:43.900 352 18155.99 114.68 52794.72 88888.00 2005-12-18 04:08:44.400 352 18155.94 114.74 52794.77 88888.00 2005-12-18 04:08:44.900 352 18155.92 114.72 52794.73 88888.00 2005-12-18 04:08:45.400 352 18156.04 114.67 52794.59 88888.00 2005-12-18 04:08:45.900 352 18155.68 114.58 52794.48 88888.00 2005-12-18 04:08:46.400 352 18155.45 114.55 52794.48 88888.00 2005-12-18 04:08:46.900 352 18155.42 114.50 52794.46 88888.00 2005-12-18 04:08:47.400 352 18155.40 114.45 52794.49 88888.00 2005-12-18 04:08:47.900 352 18155.40 114.41 52794.62 88888.00 2005-12-18 04:08:48.400 352 18155.40 114.39 52794.66 88888.00 2005-12-18 04:08:48.900 352 18155.40 114.47 52794.62 88888.00 2005-12-18 04:08:49.400 352 18155.40 114.44 52794.66 88888.00 2005-12-18 04:08:49.900 352 18155.40 114.36 52794.76 88888.00 2005-12-18 04:08:50.400 352 18155.40 114.37 52794.63 88888.00 2005-12-18 04:08:50.900 352 18155.55 114.40 52794.55 88888.00 2005-12-18 04:08:51.400 352 18155.92 114.36 52794.55 88888.00 2005-12-18 04:08:51.900 352 18156.00 114.40 52794.63 88888.00 2005-12-18 04:08:52.400 352 18156.00 114.46 52794.63 88888.00 2005-12-18 04:08:52.900 352 18155.92 114.48 52794.75 88888.00 2005-12-18 04:08:53.400 352 18155.97 114.45 52794.80 88888.00 2005-12-18 04:08:53.900 352 18156.00 114.47 52794.65 88888.00 2005-12-18 04:08:54.400 352 18155.98 114.46 52794.62 88888.00 2005-12-18 04:08:54.900 352 18156.00 114.49 52794.71 88888.00 2005-12-18 04:08:55.400 352 18155.98 114.51 52794.69 88888.00 2005-12-18 04:08:55.900 352 18155.87 114.49 52794.80 88888.00 2005-12-18 04:08:56.400 352 18155.77 114.46 52794.81 88888.00 2005-12-18 04:08:56.900 352 18155.81 114.46 52794.70 88888.00 2005-12-18 04:08:57.400 352 18155.65 114.49 52794.71 88888.00 2005-12-18 04:08:57.900 352 18155.79 114.47 52794.62 88888.00 2005-12-18 04:08:58.400 352 18155.92 114.46 52794.66 88888.00 2005-12-18 04:08:58.900 352 18155.98 114.48 52794.71 88888.00 2005-12-18 04:08:59.400 352 18156.12 114.48 52794.62 88888.00 2005-12-18 04:08:59.900 352 18156.03 114.49 52794.52 88888.00 2005-12-18 04:09:00.400 352 18156.05 114.39 52794.49 88888.00 2005-12-18 04:09:00.900 352 18156.08 114.36 52794.47 88888.00 2005-12-18 04:09:01.400 352 18156.02 114.41 52794.49 88888.00 2005-12-18 04:09:01.900 352 18156.02 114.35 52794.61 88888.00 2005-12-18 04:09:02.400 352 18155.86 114.39 52794.63 88888.00 2005-12-18 04:09:02.900 352 18155.51 114.45 52794.60 88888.00 2005-12-18 04:09:03.400 352 18155.43 114.57 52794.60 88888.00 2005-12-18 04:09:03.900 352 18155.46 114.62 52794.55 88888.00 2005-12-18 04:09:04.400 352 18155.88 114.62 52794.53 88888.00 2005-12-18 04:09:04.900 352 18156.08 114.55 52794.48 88888.00 2005-12-18 04:09:05.400 352 18156.03 114.51 52794.55 88888.00 2005-12-18 04:09:05.900 352 18156.18 114.55 52794.59 88888.00 2005-12-18 04:09:06.400 352 18156.36 114.56 52794.51 88888.00 2005-12-18 04:09:06.900 352 18156.26 114.56 52794.51 88888.00 2005-12-18 04:09:07.400 352 18156.04 114.48 52794.53 88888.00 2005-12-18 04:09:07.900 352 18156.12 114.46 52794.50 88888.00 2005-12-18 04:09:08.400 352 18156.06 114.44 52794.42 88888.00 2005-12-18 04:09:08.900 352 18155.99 114.45 52794.61 88888.00 2005-12-18 04:09:09.400 352 18156.11 114.43 52794.64 88888.00 2005-12-18 04:09:09.900 352 18156.16 114.44 52794.69 88888.00 2005-12-18 04:09:10.400 352 18156.12 114.49 52794.58 88888.00 2005-12-18 04:09:10.900 352 18156.09 114.50 52794.57 88888.00 2005-12-18 04:09:11.400 352 18156.10 114.45 52794.52 88888.00 2005-12-18 04:09:11.900 352 18156.16 114.47 52794.51 88888.00 2005-12-18 04:09:12.400 352 18156.09 114.48 52794.58 88888.00 2005-12-18 04:09:12.900 352 18156.12 114.49 52794.51 88888.00 2005-12-18 04:09:13.400 352 18156.21 114.47 52794.54 88888.00 2005-12-18 04:09:13.900 352 18156.30 114.44 52794.54 88888.00 2005-12-18 04:09:14.400 352 18156.29 114.41 52794.55 88888.00 2005-12-18 04:09:14.900 352 18156.18 114.38 52794.59 88888.00 2005-12-18 04:09:15.400 352 18156.15 114.34 52794.52 88888.00 2005-12-18 04:09:15.900 352 18156.08 114.29 52794.42 88888.00 2005-12-18 04:09:16.400 352 18156.00 114.26 52794.36 88888.00 2005-12-18 04:09:16.900 352 18156.00 114.32 52794.52 88888.00 2005-12-18 04:09:17.400 352 18156.03 114.38 52794.50 88888.00 2005-12-18 04:09:17.900 352 18155.91 114.47 52794.43 88888.00 2005-12-18 04:09:18.400 352 18155.89 114.39 52794.41 88888.00 2005-12-18 04:09:18.900 352 18155.88 114.32 52794.42 88888.00 2005-12-18 04:09:19.400 352 18155.86 114.29 52794.41 88888.00 2005-12-18 04:09:19.900 352 18155.92 114.34 52794.41 88888.00 2005-12-18 04:09:20.400 352 18155.95 114.39 52794.32 88888.00 2005-12-18 04:09:20.900 352 18155.84 114.43 52794.46 88888.00 2005-12-18 04:09:21.400 352 18155.79 114.41 52794.57 88888.00 2005-12-18 04:09:21.900 352 18155.86 114.41 52794.53 88888.00 2005-12-18 04:09:22.400 352 18155.84 114.41 52794.53 88888.00 2005-12-18 04:09:22.900 352 18155.84 114.42 52794.53 88888.00 2005-12-18 04:09:23.400 352 18155.81 114.41 52794.43 88888.00 2005-12-18 04:09:23.900 352 18155.83 114.32 52794.49 88888.00 2005-12-18 04:09:24.400 352 18155.76 114.35 52794.61 88888.00 2005-12-18 04:09:24.900 352 18155.64 114.36 52794.61 88888.00 2005-12-18 04:09:25.400 352 18155.67 114.32 52794.58 88888.00 2005-12-18 04:09:25.900 352 18155.60 114.32 52794.59 88888.00 2005-12-18 04:09:26.400 352 18155.56 114.25 52794.44 88888.00 2005-12-18 04:09:26.900 352 18155.67 114.28 52794.46 88888.00 2005-12-18 04:09:27.400 352 18155.51 114.35 52794.53 88888.00 2005-12-18 04:09:27.900 352 18155.60 114.35 52794.53 88888.00 2005-12-18 04:09:28.400 352 18155.55 114.34 52794.55 88888.00 2005-12-18 04:09:28.900 352 18155.44 114.33 52794.53 88888.00 2005-12-18 04:09:29.400 352 18155.54 114.25 52794.53 88888.00 2005-12-18 04:09:29.900 352 18155.54 114.26 52794.55 88888.00 2005-12-18 04:09:30.400 352 18155.59 114.24 52794.57 88888.00 2005-12-18 04:09:30.900 352 18155.49 114.14 52794.59 88888.00 2005-12-18 04:09:31.400 352 18155.38 114.10 52794.63 88888.00 2005-12-18 04:09:31.900 352 18155.40 114.19 52794.66 88888.00 2005-12-18 04:09:32.400 352 18155.40 114.30 52794.77 88888.00 2005-12-18 04:09:32.900 352 18155.40 114.28 52794.82 88888.00 2005-12-18 04:09:33.400 352 18155.40 114.31 52794.75 88888.00 2005-12-18 04:09:33.900 352 18155.47 114.32 52794.70 88888.00 2005-12-18 04:09:34.400 352 18155.66 114.12 52794.71 88888.00 2005-12-18 04:09:34.900 352 18155.65 114.09 52794.63 88888.00 2005-12-18 04:09:35.400 352 18155.81 114.06 52794.60 88888.00 2005-12-18 04:09:35.900 352 18155.72 114.01 52794.67 88888.00 2005-12-18 04:09:36.400 352 18155.67 114.06 52794.58 88888.00 2005-12-18 04:09:36.900 352 18155.87 114.03 52794.55 88888.00 2005-12-18 04:09:37.400 352 18155.80 114.00 52794.52 88888.00 2005-12-18 04:09:37.900 352 18155.65 113.90 52794.60 88888.00 2005-12-18 04:09:38.400 352 18155.68 113.98 52794.53 88888.00 2005-12-18 04:09:38.900 352 18155.59 113.97 52794.41 88888.00 2005-12-18 04:09:39.400 352 18155.65 113.88 52794.47 88888.00 2005-12-18 04:09:39.900 352 18155.73 113.86 52794.51 88888.00 2005-12-18 04:09:40.400 352 18155.77 114.01 52794.61 88888.00 2005-12-18 04:09:40.900 352 18155.83 114.13 52794.55 88888.00 2005-12-18 04:09:41.400 352 18155.83 114.18 52794.49 88888.00 2005-12-18 04:09:41.900 352 18155.75 114.14 52794.52 88888.00 2005-12-18 04:09:42.400 352 18155.67 114.13 52794.46 88888.00 2005-12-18 04:09:42.900 352 18155.66 114.14 52794.39 88888.00 2005-12-18 04:09:43.400 352 18155.61 114.08 52794.31 88888.00 2005-12-18 04:09:43.900 352 18155.59 114.16 52794.37 88888.00 2005-12-18 04:09:44.400 352 18155.88 114.18 52794.39 88888.00 2005-12-18 04:09:44.900 352 18155.78 114.13 52794.47 88888.00 2005-12-18 04:09:45.400 352 18155.47 114.18 52794.44 88888.00 2005-12-18 04:09:45.900 352 18155.42 114.18 52794.50 88888.00 2005-12-18 04:09:46.400 352 18155.40 114.12 52794.44 88888.00 2005-12-18 04:09:46.900 352 18155.40 114.05 52794.47 88888.00 2005-12-18 04:09:47.400 352 18155.40 114.12 52794.39 88888.00 2005-12-18 04:09:47.900 352 18155.40 114.08 52794.34 88888.00 2005-12-18 04:09:48.400 352 18155.40 113.91 52794.39 88888.00 2005-12-18 04:09:48.900 352 18155.40 113.85 52794.31 88888.00 2005-12-18 04:09:49.400 352 18155.40 113.91 52794.31 88888.00 2005-12-18 04:09:49.900 352 18155.40 113.85 52794.53 88888.00 2005-12-18 04:09:50.400 352 18155.40 113.95 52794.54 88888.00 2005-12-18 04:09:50.900 352 18155.40 113.94 52794.48 88888.00 2005-12-18 04:09:51.400 352 18155.40 113.90 52794.41 88888.00 2005-12-18 04:09:51.900 352 18155.40 113.88 52794.57 88888.00 2005-12-18 04:09:52.400 352 18155.40 113.84 52794.58 88888.00 2005-12-18 04:09:52.900 352 18155.40 113.86 52794.57 88888.00 2005-12-18 04:09:53.400 352 18155.40 113.88 52794.53 88888.00 2005-12-18 04:09:53.900 352 18155.40 113.96 52794.52 88888.00 2005-12-18 04:09:54.400 352 18155.40 114.00 52794.51 88888.00 2005-12-18 04:09:54.900 352 18155.40 114.12 52794.47 88888.00 2005-12-18 04:09:55.400 352 18155.40 114.18 52794.53 88888.00 2005-12-18 04:09:55.900 352 18155.40 114.14 52794.57 88888.00 2005-12-18 04:09:56.400 352 18155.40 114.18 52794.60 88888.00 2005-12-18 04:09:56.900 352 18155.40 114.21 52794.64 88888.00 2005-12-18 04:09:57.400 352 18155.40 114.23 52794.47 88888.00 2005-12-18 04:09:57.900 352 18155.40 114.23 52794.44 88888.00 2005-12-18 04:09:58.400 352 18155.40 114.21 52794.49 88888.00 2005-12-18 04:09:58.900 352 18155.40 114.17 52794.50 88888.00 2005-12-18 04:09:59.400 352 18155.42 114.22 52794.44 88888.00 2005-12-18 04:09:59.900 352 18155.40 114.21 52794.44 88888.00 2005-12-18 04:10:00.400 352 18155.40 114.21 52794.43 88888.00 2005-12-18 04:10:00.900 352 18155.40 114.17 52794.38 88888.00 2005-12-18 04:10:01.400 352 18155.40 114.21 52794.27 88888.00 2005-12-18 04:10:01.900 352 18155.40 114.19 52794.25 88888.00 2005-12-18 04:10:02.400 352 18155.40 114.21 52794.34 88888.00 2005-12-18 04:10:02.900 352 18155.40 114.24 52794.23 88888.00 2005-12-18 04:10:03.400 352 18155.40 114.22 52794.31 88888.00 2005-12-18 04:10:03.900 352 18155.40 114.14 52794.39 88888.00 2005-12-18 04:10:04.400 352 18155.40 114.15 52794.42 88888.00 2005-12-18 04:10:04.900 352 18155.40 114.15 52794.44 88888.00 2005-12-18 04:10:05.400 352 18155.40 114.08 52794.42 88888.00 2005-12-18 04:10:05.900 352 18155.40 114.11 52794.42 88888.00 2005-12-18 04:10:06.400 352 18155.40 114.08 52794.47 88888.00 2005-12-18 04:10:06.900 352 18155.40 114.12 52794.34 88888.00 2005-12-18 04:10:07.400 352 18155.64 114.11 52794.35 88888.00 2005-12-18 04:10:07.900 352 18155.97 114.09 52794.31 88888.00 2005-12-18 04:10:08.400 352 18156.02 114.06 52794.42 88888.00 2005-12-18 04:10:08.900 352 18156.00 114.06 52794.49 88888.00 2005-12-18 04:10:09.400 352 18155.88 114.00 52794.54 88888.00 2005-12-18 04:10:09.900 352 18155.86 113.85 52794.40 88888.00 2005-12-18 04:10:10.400 352 18155.88 113.73 52794.42 88888.00 2005-12-18 04:10:10.900 352 18155.97 113.72 52794.41 88888.00 2005-12-18 04:10:11.400 352 18155.97 113.80 52794.49 88888.00 2005-12-18 04:10:11.900 352 18155.97 113.85 52794.43 88888.00 2005-12-18 04:10:12.400 352 18156.02 113.84 52794.47 88888.00 2005-12-18 04:10:12.900 352 18155.92 113.83 52794.47 88888.00 2005-12-18 04:10:13.400 352 18155.90 113.75 52794.49 88888.00 2005-12-18 04:10:13.900 352 18155.98 113.74 52794.54 88888.00 2005-12-18 04:10:14.400 352 18155.86 113.76 52794.60 88888.00 2005-12-18 04:10:14.900 352 18155.82 113.80 52794.65 88888.00 2005-12-18 04:10:15.400 352 18155.86 113.77 52794.58 88888.00 2005-12-18 04:10:15.900 352 18155.90 113.81 52794.44 88888.00 2005-12-18 04:10:16.400 352 18156.08 113.84 52794.39 88888.00 2005-12-18 04:10:16.900 352 18155.94 113.78 52794.43 88888.00 2005-12-18 04:10:17.400 352 18155.98 113.78 52794.49 88888.00 2005-12-18 04:10:17.900 352 18155.87 113.82 52794.48 88888.00 2005-12-18 04:10:18.400 352 18155.79 113.94 52794.41 88888.00 2005-12-18 04:10:18.900 352 18155.89 113.92 52794.35 88888.00 2005-12-18 04:10:19.400 352 18155.99 113.95 52794.52 88888.00 2005-12-18 04:10:19.900 352 18155.92 113.95 52794.57 88888.00 2005-12-18 04:10:20.400 352 18155.86 113.88 52794.57 88888.00 2005-12-18 04:10:20.900 352 18155.62 113.94 52794.50 88888.00 2005-12-18 04:10:21.400 352 18155.45 113.91 52794.43 88888.00 2005-12-18 04:10:21.900 352 18155.66 113.88 52794.38 88888.00 2005-12-18 04:10:22.400 352 18155.83 113.87 52794.37 88888.00 2005-12-18 04:10:22.900 352 18155.86 113.91 52794.50 88888.00 2005-12-18 04:10:23.400 352 18155.79 113.98 52794.54 88888.00 2005-12-18 04:10:23.900 352 18155.88 113.92 52794.60 88888.00 2005-12-18 04:10:24.400 352 18155.91 113.89 52794.65 88888.00 2005-12-18 04:10:24.900 352 18155.95 113.87 52794.58 88888.00 2005-12-18 04:10:25.400 352 18155.94 113.84 52794.57 88888.00 2005-12-18 04:10:25.900 352 18155.92 113.86 52794.66 88888.00 2005-12-18 04:10:26.400 352 18155.97 113.89 52794.72 88888.00 2005-12-18 04:10:26.900 352 18155.94 113.87 52794.84 88888.00 2005-12-18 04:10:27.400 352 18155.71 113.83 52794.73 88888.00 2005-12-18 04:10:27.900 352 18155.65 113.84 52794.65 88888.00 2005-12-18 04:10:28.400 352 18155.94 113.79 52794.57 88888.00 2005-12-18 04:10:28.900 352 18155.65 113.73 52794.55 88888.00 2005-12-18 04:10:29.400 352 18155.44 113.72 52794.58 88888.00 2005-12-18 04:10:29.900 352 18155.42 113.75 52794.63 88888.00 2005-12-18 04:10:30.400 352 18155.40 113.75 52794.70 88888.00 2005-12-18 04:10:30.900 352 18155.40 113.77 52794.77 88888.00 2005-12-18 04:10:31.400 352 18155.40 113.81 52794.63 88888.00 2005-12-18 04:10:31.900 352 18155.40 113.86 52794.53 88888.00 2005-12-18 04:10:32.400 352 18155.40 113.88 52794.52 88888.00 2005-12-18 04:10:32.900 352 18155.40 113.86 52794.55 88888.00 2005-12-18 04:10:33.400 352 18155.40 113.76 52794.58 88888.00 2005-12-18 04:10:33.900 352 18155.40 113.80 52794.71 88888.00 2005-12-18 04:10:34.400 352 18155.40 113.92 52794.71 88888.00 2005-12-18 04:10:34.900 352 18155.40 113.87 52794.71 88888.00 2005-12-18 04:10:35.400 352 18155.40 113.90 52794.73 88888.00 2005-12-18 04:10:35.900 352 18155.40 113.91 52794.66 88888.00 2005-12-18 04:10:36.400 352 18155.40 113.87 52794.59 88888.00 2005-12-18 04:10:36.900 352 18155.40 113.86 52794.61 88888.00 2005-12-18 04:10:37.400 352 18155.40 113.91 52794.58 88888.00 2005-12-18 04:10:37.900 352 18155.40 113.99 52794.52 88888.00 2005-12-18 04:10:38.400 352 18155.40 114.00 52794.57 88888.00 2005-12-18 04:10:38.900 352 18155.40 113.95 52794.44 88888.00 2005-12-18 04:10:39.400 352 18155.40 113.95 52794.41 88888.00 2005-12-18 04:10:39.900 352 18155.40 113.92 52794.37 88888.00 2005-12-18 04:10:40.400 352 18155.40 113.79 52794.53 88888.00 2005-12-18 04:10:40.900 352 18155.40 113.80 52794.53 88888.00 2005-12-18 04:10:41.400 352 18155.40 113.82 52794.49 88888.00 2005-12-18 04:10:41.900 352 18155.40 113.78 52794.48 88888.00 2005-12-18 04:10:42.400 352 18155.40 113.73 52794.38 88888.00 2005-12-18 04:10:42.900 352 18155.40 113.75 52794.52 88888.00 2005-12-18 04:10:43.400 352 18155.40 113.79 52794.53 88888.00 2005-12-18 04:10:43.900 352 18155.40 113.87 52794.57 88888.00 2005-12-18 04:10:44.400 352 18155.40 113.90 52794.53 88888.00 2005-12-18 04:10:44.900 352 18155.40 113.87 52794.60 88888.00 2005-12-18 04:10:45.400 352 18155.40 113.83 52794.55 88888.00 2005-12-18 04:10:45.900 352 18155.40 113.82 52794.61 88888.00 2005-12-18 04:10:46.400 352 18155.40 113.83 52794.69 88888.00 2005-12-18 04:10:46.900 352 18155.40 113.80 52794.67 88888.00 2005-12-18 04:10:47.400 352 18155.40 113.77 52794.51 88888.00 2005-12-18 04:10:47.900 352 18155.40 113.72 52794.44 88888.00 2005-12-18 04:10:48.400 352 18155.40 113.71 52794.59 88888.00 2005-12-18 04:10:48.900 352 18155.40 113.74 52794.55 88888.00 2005-12-18 04:10:49.400 352 18155.42 113.77 52794.38 88888.00 2005-12-18 04:10:49.900 352 18155.40 113.74 52794.43 88888.00 2005-12-18 04:10:50.400 352 18155.40 113.74 52794.54 88888.00 2005-12-18 04:10:50.900 352 18155.40 113.82 52794.59 88888.00 2005-12-18 04:10:51.400 352 18155.40 113.89 52794.69 88888.00 2005-12-18 04:10:51.900 352 18155.40 113.86 52794.67 88888.00 2005-12-18 04:10:52.400 352 18155.40 113.88 52794.42 88888.00 2005-12-18 04:10:52.900 352 18155.40 113.91 52794.31 88888.00 2005-12-18 04:10:53.400 352 18155.40 113.98 52794.47 88888.00 2005-12-18 04:10:53.900 352 18155.40 113.97 52794.41 88888.00 2005-12-18 04:10:54.400 352 18155.40 113.88 52794.42 88888.00 2005-12-18 04:10:54.900 352 18155.40 113.91 52794.44 88888.00 2005-12-18 04:10:55.400 352 18155.40 113.91 52794.44 88888.00 2005-12-18 04:10:55.900 352 18155.40 113.92 52794.48 88888.00 2005-12-18 04:10:56.400 352 18155.40 113.92 52794.57 88888.00 2005-12-18 04:10:56.900 352 18155.40 113.95 52794.51 88888.00 2005-12-18 04:10:57.400 352 18155.40 113.99 52794.44 88888.00 2005-12-18 04:10:57.900 352 18155.40 113.95 52794.35 88888.00 2005-12-18 04:10:58.400 352 18155.40 113.92 52794.42 88888.00 2005-12-18 04:10:58.900 352 18155.40 113.95 52794.43 88888.00 2005-12-18 04:10:59.400 352 18155.40 113.85 52794.49 88888.00 2005-12-18 04:10:59.900 352 18155.40 113.80 52794.48 88888.00 2005-12-18 04:11:00.400 352 18155.40 113.91 52794.41 88888.00 2005-12-18 04:11:00.900 352 18155.40 113.96 52794.41 88888.00 2005-12-18 04:11:01.400 352 18155.40 113.94 52794.46 88888.00 2005-12-18 04:11:01.900 352 18155.40 113.96 52794.46 88888.00 2005-12-18 04:11:02.400 352 18155.40 113.96 52794.35 88888.00 2005-12-18 04:11:02.900 352 18155.40 113.90 52794.43 88888.00 2005-12-18 04:11:03.400 352 18155.40 113.87 52794.49 88888.00 2005-12-18 04:11:03.900 352 18155.40 113.90 52794.52 88888.00 2005-12-18 04:11:04.400 352 18155.40 113.91 52794.63 88888.00 2005-12-18 04:11:04.900 352 18155.40 113.95 52794.64 88888.00 2005-12-18 04:11:05.400 352 18155.40 114.08 52794.66 88888.00 2005-12-18 04:11:05.900 352 18155.40 114.00 52794.64 88888.00 2005-12-18 04:11:06.400 352 18155.40 114.03 52794.64 88888.00 2005-12-18 04:11:06.900 352 18155.40 114.02 52794.57 88888.00 2005-12-18 04:11:07.400 352 18155.40 114.09 52794.71 88888.00 2005-12-18 04:11:07.900 352 18155.40 114.01 52794.71 88888.00 2005-12-18 04:11:08.400 352 18155.40 113.98 52794.66 88888.00 2005-12-18 04:11:08.900 352 18155.40 113.95 52794.69 88888.00 2005-12-18 04:11:09.400 352 18155.40 113.95 52794.61 88888.00 2005-12-18 04:11:09.900 352 18155.42 114.00 52794.51 88888.00 2005-12-18 04:11:10.400 352 18155.68 114.08 52794.42 88888.00 2005-12-18 04:11:10.900 352 18155.98 114.17 52794.55 88888.00 2005-12-18 04:11:11.400 352 18155.95 114.14 52794.67 88888.00 2005-12-18 04:11:11.900 352 18155.90 114.08 52794.55 88888.00 2005-12-18 04:11:12.400 352 18155.90 114.07 52794.49 88888.00 2005-12-18 04:11:12.900 352 18155.69 114.07 52794.50 88888.00 2005-12-18 04:11:13.400 352 18155.51 114.07 52794.59 88888.00 2005-12-18 04:11:13.900 352 18155.61 114.06 52794.55 88888.00 2005-12-18 04:11:14.400 352 18155.77 114.05 52794.51 88888.00 2005-12-18 04:11:14.900 352 18155.84 114.08 52794.51 88888.00 2005-12-18 04:11:15.400 352 18155.89 114.04 52794.44 88888.00 2005-12-18 04:11:15.900 352 18155.82 114.12 52794.46 88888.00 2005-12-18 04:11:16.400 352 18155.84 114.12 52794.44 88888.00 2005-12-18 04:11:16.900 352 18155.80 114.14 52794.47 88888.00 2005-12-18 04:11:17.400 352 18155.90 114.15 52794.53 88888.00 2005-12-18 04:11:17.900 352 18155.90 114.21 52794.50 88888.00 2005-12-18 04:11:18.400 352 18155.84 114.22 52794.46 88888.00 2005-12-18 04:11:18.900 352 18155.86 114.23 52794.43 88888.00 2005-12-18 04:11:19.400 352 18155.97 114.24 52794.51 88888.00 2005-12-18 04:11:19.900 352 18155.95 114.26 52794.52 88888.00 2005-12-18 04:11:20.400 352 18155.83 114.30 52794.52 88888.00 2005-12-18 04:11:20.900 352 18155.83 114.24 52794.46 88888.00 2005-12-18 04:11:21.400 352 18155.78 114.24 52794.42 88888.00 2005-12-18 04:11:21.900 352 18155.90 114.20 52794.38 88888.00 2005-12-18 04:11:22.400 352 18155.93 114.16 52794.29 88888.00 2005-12-18 04:11:22.900 352 18155.90 114.20 52794.27 88888.00 2005-12-18 04:11:23.400 352 18155.97 114.24 52794.28 88888.00 2005-12-18 04:11:23.900 352 18155.95 114.28 52794.38 88888.00 2005-12-18 04:11:24.400 352 18155.90 114.23 52794.51 88888.00 2005-12-18 04:11:24.900 352 18155.83 114.12 52794.51 88888.00 2005-12-18 04:11:25.400 352 18155.64 114.14 52794.39 88888.00 2005-12-18 04:11:25.900 352 18155.75 114.16 52794.40 88888.00 2005-12-18 04:11:26.400 352 18155.79 114.04 52794.39 88888.00 2005-12-18 04:11:26.900 352 18155.77 114.08 52794.48 88888.00 2005-12-18 04:11:27.400 352 18155.98 114.09 52794.44 88888.00 2005-12-18 04:11:27.900 352 18156.01 114.12 52794.48 88888.00 2005-12-18 04:11:28.400 352 18155.92 114.10 52794.46 88888.00 2005-12-18 04:11:28.900 352 18156.00 114.08 52794.34 88888.00 2005-12-18 04:11:29.400 352 18156.02 114.08 52794.26 88888.00 2005-12-18 04:11:29.900 352 18155.83 114.06 52794.26 88888.00 2005-12-18 04:11:30.400 352 18155.77 114.07 52794.18 88888.00 2005-12-18 04:11:30.900 352 18155.70 114.18 52794.23 88888.00 2005-12-18 04:11:31.400 352 18155.81 114.16 52794.27 88888.00 2005-12-18 04:11:31.900 352 18155.89 114.12 52794.16 88888.00 2005-12-18 04:11:32.400 352 18155.84 114.14 52794.23 88888.00 2005-12-18 04:11:32.900 352 18155.73 114.05 52794.29 88888.00 2005-12-18 04:11:33.400 352 18155.82 114.12 52794.20 88888.00 2005-12-18 04:11:33.900 352 18155.67 114.11 52794.40 88888.00 2005-12-18 04:11:34.400 352 18155.75 114.14 52794.51 88888.00 2005-12-18 04:11:34.900 352 18155.91 114.16 52794.50 88888.00 2005-12-18 04:11:35.400 352 18156.01 114.14 52794.52 88888.00 2005-12-18 04:11:35.900 352 18155.89 114.11 52794.55 88888.00 2005-12-18 04:11:36.400 352 18155.77 114.06 52794.54 88888.00 2005-12-18 04:11:36.900 352 18155.91 114.07 52794.43 88888.00 2005-12-18 04:11:37.400 352 18155.91 114.07 52794.37 88888.00 2005-12-18 04:11:37.900 352 18155.88 114.10 52794.32 88888.00 2005-12-18 04:11:38.400 352 18155.90 114.07 52794.41 88888.00 2005-12-18 04:11:38.900 352 18155.94 114.11 52794.37 88888.00 2005-12-18 04:11:39.400 352 18155.91 114.06 52794.36 88888.00 2005-12-18 04:11:39.900 352 18156.00 114.05 52794.39 88888.00 2005-12-18 04:11:40.400 352 18155.99 114.03 52794.55 88888.00 2005-12-18 04:11:40.900 352 18155.97 114.01 52794.61 88888.00 2005-12-18 04:11:41.400 352 18155.93 114.09 52794.62 88888.00 2005-12-18 04:11:41.900 352 18155.90 114.08 52794.59 88888.00 2005-12-18 04:11:42.400 352 18155.98 114.03 52794.48 88888.00 2005-12-18 04:11:42.900 352 18155.99 114.04 52794.41 88888.00 2005-12-18 04:11:43.400 352 18156.05 114.00 52794.40 88888.00 2005-12-18 04:11:43.900 352 18156.01 114.04 52794.42 88888.00 2005-12-18 04:11:44.400 352 18155.98 114.11 52794.41 88888.00 2005-12-18 04:11:44.900 352 18156.06 114.12 52794.34 88888.00 2005-12-18 04:11:45.400 352 18155.95 114.11 52794.39 88888.00 2005-12-18 04:11:45.900 352 18156.09 114.15 52794.26 88888.00 2005-12-18 04:11:46.400 352 18156.06 114.13 52794.27 88888.00 2005-12-18 04:11:46.900 352 18156.16 114.08 52794.36 88888.00 2005-12-18 04:11:47.400 352 18156.18 114.11 52794.39 88888.00 2005-12-18 04:11:47.900 352 18156.09 114.09 52794.37 88888.00 2005-12-18 04:11:48.400 352 18156.23 114.05 52794.28 88888.00 2005-12-18 04:11:48.900 352 18156.16 114.17 52794.27 88888.00 2005-12-18 04:11:49.400 352 18156.14 114.20 52794.42 88888.00 2005-12-18 04:11:49.900 352 18156.11 114.24 52794.40 88888.00 2005-12-18 04:11:50.400 352 18156.20 114.26 52794.29 88888.00 2005-12-18 04:11:50.900 352 18156.13 114.28 52794.32 88888.00 2005-12-18 04:11:51.400 352 18156.02 114.19 52794.44 88888.00 2005-12-18 04:11:51.900 352 18155.90 114.23 52794.44 88888.00 2005-12-18 04:11:52.397 352 18155.79 114.28 52794.40 88888.00 2005-12-18 04:11:52.907 352 18156.08 114.31 52794.34 88888.00 2005-12-18 04:11:53.407 352 18156.15 114.33 52794.31 88888.00 2005-12-18 04:11:53.907 352 18156.18 114.35 52794.30 88888.00 2005-12-18 04:11:54.407 352 18156.06 114.40 52794.36 88888.00 2005-12-18 04:11:54.907 352 18156.03 114.38 52794.40 88888.00 2005-12-18 04:11:55.407 352 18156.04 114.36 52794.40 88888.00 2005-12-18 04:11:55.907 352 18156.00 114.44 52794.40 88888.00 2005-12-18 04:11:56.407 352 18156.00 114.45 52794.42 88888.00 2005-12-18 04:11:56.907 352 18155.93 114.45 52794.38 88888.00 2005-12-18 04:11:57.407 352 18155.80 114.43 52794.35 88888.00 2005-12-18 04:11:57.907 352 18155.49 114.43 52794.30 88888.00 2005-12-18 04:11:58.407 352 18155.42 114.36 52794.28 88888.00 2005-12-18 04:11:58.907 352 18155.40 114.30 52794.32 88888.00 2005-12-18 04:11:59.407 352 18155.40 114.24 52794.38 88888.00 2005-12-18 04:11:59.907 352 18155.40 114.34 52794.40 88888.00 2005-12-18 04:12:00.407 352 18155.40 114.41 52794.41 88888.00 2005-12-18 04:12:00.907 352 18155.40 114.44 52794.43 88888.00 2005-12-18 04:12:01.407 352 18155.40 114.49 52794.32 88888.00 2005-12-18 04:12:01.907 352 18155.40 114.50 52794.39 88888.00 2005-12-18 04:12:02.407 352 18155.40 114.47 52794.41 88888.00 2005-12-18 04:12:02.907 352 18155.40 114.45 52794.53 88888.00 2005-12-18 04:12:03.407 352 18155.40 114.43 52794.44 88888.00 2005-12-18 04:12:03.907 352 18155.40 114.46 52794.43 88888.00 2005-12-18 04:12:04.407 352 18155.40 114.45 52794.51 88888.00 2005-12-18 04:12:04.907 352 18155.40 114.47 52794.62 88888.00 2005-12-18 04:12:05.407 352 18155.40 114.47 52794.55 88888.00 2005-12-18 04:12:05.907 352 18155.40 114.51 52794.48 88888.00 2005-12-18 04:12:06.407 352 18155.40 114.50 52794.40 88888.00 2005-12-18 04:12:06.907 352 18155.40 114.43 52794.47 88888.00 2005-12-18 04:12:07.407 352 18155.40 114.45 52794.47 88888.00 2005-12-18 04:12:07.907 352 18155.40 114.42 52794.49 88888.00 2005-12-18 04:12:08.407 352 18155.43 114.42 52794.51 88888.00 2005-12-18 04:12:08.907 352 18155.73 114.48 52794.44 88888.00 2005-12-18 04:12:09.407 352 18155.77 114.48 52794.52 88888.00 2005-12-18 04:12:09.907 352 18155.76 114.49 52794.52 88888.00 2005-12-18 04:12:10.407 352 18155.90 114.48 52794.51 88888.00 2005-12-18 04:12:10.907 352 18155.92 114.48 52794.54 88888.00 2005-12-18 04:12:11.407 352 18155.94 114.39 52794.55 88888.00 2005-12-18 04:12:11.907 352 18156.10 114.29 52794.51 88888.00 2005-12-18 04:12:12.407 352 18156.16 114.20 52794.54 88888.00 2005-12-18 04:12:12.907 352 18156.20 114.21 52794.51 88888.00 2005-12-18 04:12:13.407 352 18156.13 114.33 52794.42 88888.00 2005-12-18 04:12:13.907 352 18156.18 114.32 52794.37 88888.00 2005-12-18 04:12:14.407 352 18156.32 114.23 52794.41 88888.00 2005-12-18 04:12:14.907 352 18156.19 114.36 52794.47 88888.00 2005-12-18 04:12:15.407 352 18156.21 114.46 52794.49 88888.00 2005-12-18 04:12:15.907 352 18156.18 114.51 52794.47 88888.00 2005-12-18 04:12:16.407 352 18156.14 114.51 52794.52 88888.00 2005-12-18 04:12:16.907 352 18156.22 114.54 52794.55 88888.00 2005-12-18 04:12:17.407 352 18156.06 114.62 52794.60 88888.00 2005-12-18 04:12:17.907 352 18156.14 114.62 52794.70 88888.00 2005-12-18 04:12:18.407 352 18156.22 114.55 52794.74 88888.00 2005-12-18 04:12:18.907 352 18156.15 114.53 52794.76 88888.00 2005-12-18 04:12:19.407 352 18156.15 114.65 52794.93 88888.00 2005-12-18 04:12:19.907 352 18156.14 114.56 52794.89 88888.00 2005-12-18 04:12:20.407 352 18156.23 114.29 52794.85 88888.00 2005-12-18 04:12:20.907 352 18156.25 114.19 52794.80 88888.00 2005-12-18 04:12:21.407 352 18156.31 114.17 52794.76 88888.00 2005-12-18 04:12:21.907 352 18156.33 114.22 52794.76 88888.00 2005-12-18 04:12:22.407 352 18156.40 114.20 52794.72 88888.00 2005-12-18 04:12:22.907 352 18156.26 114.24 52794.71 88888.00 2005-12-18 04:12:23.407 352 18156.30 114.34 52794.76 88888.00 2005-12-18 04:12:23.907 352 18156.12 114.35 52794.77 88888.00 2005-12-18 04:12:24.407 352 18156.25 114.33 52794.78 88888.00 2005-12-18 04:12:24.907 352 18156.43 114.36 52794.83 88888.00 2005-12-18 04:12:25.407 352 18156.47 114.35 52794.81 88888.00 2005-12-18 04:12:25.907 352 18156.47 114.41 52794.65 88888.00 2005-12-18 04:12:26.407 352 18156.43 114.26 52794.65 88888.00 2005-12-18 04:12:26.907 352 18156.43 114.24 52794.61 88888.00 2005-12-18 04:12:27.407 352 18156.44 114.28 52794.62 88888.00 2005-12-18 04:12:27.907 352 18156.48 114.32 52794.78 88888.00 2005-12-18 04:12:28.407 352 18156.36 114.40 52794.78 88888.00 2005-12-18 04:12:28.907 352 18156.24 114.34 52794.64 88888.00 2005-12-18 04:12:29.407 352 18156.34 114.33 52794.72 88888.00 2005-12-18 04:12:29.907 352 18156.34 114.36 52794.83 88888.00 2005-12-18 04:12:30.407 352 18156.37 114.36 52794.81 88888.00 2005-12-18 04:12:30.907 352 18156.33 114.35 52794.78 88888.00 2005-12-18 04:12:31.407 352 18156.40 114.41 52794.83 88888.00 2005-12-18 04:12:31.907 352 18156.37 114.41 52794.89 88888.00 2005-12-18 04:12:32.407 352 18156.29 114.33 52794.89 88888.00 2005-12-18 04:12:32.907 352 18156.29 114.38 52794.80 88888.00 2005-12-18 04:12:33.407 352 18156.24 114.32 52794.74 88888.00 2005-12-18 04:12:33.907 352 18156.30 114.26 52794.65 88888.00 2005-12-18 04:12:34.407 352 18156.31 114.24 52794.80 88888.00 2005-12-18 04:12:34.907 352 18156.41 114.28 52794.82 88888.00 2005-12-18 04:12:35.407 352 18156.42 114.43 52794.86 88888.00 2005-12-18 04:12:35.907 352 18156.34 114.53 52794.75 88888.00 2005-12-18 04:12:36.407 352 18156.40 114.58 52794.75 88888.00 2005-12-18 04:12:36.907 352 18156.43 114.51 52794.73 88888.00 2005-12-18 04:12:37.407 352 18156.38 114.47 52794.77 88888.00 2005-12-18 04:12:37.907 352 18156.45 114.51 52794.75 88888.00 2005-12-18 04:12:38.407 352 18156.37 114.57 52794.80 88888.00 2005-12-18 04:12:38.907 352 18156.41 114.61 52794.74 88888.00 2005-12-18 04:12:39.407 352 18156.44 114.59 52794.77 88888.00 2005-12-18 04:12:39.907 352 18156.33 114.62 52794.71 88888.00 2005-12-18 04:12:40.407 352 18156.37 114.61 52794.73 88888.00 2005-12-18 04:12:40.907 352 18156.16 114.62 52794.81 88888.00 2005-12-18 04:12:41.407 352 18155.86 114.54 52794.83 88888.00 2005-12-18 04:12:41.907 352 18155.68 114.48 52794.66 88888.00 2005-12-18 04:12:42.407 352 18156.10 114.44 52794.63 88888.00 2005-12-18 04:12:42.907 352 18156.35 114.51 52794.62 88888.00 2005-12-18 04:12:43.407 352 18156.37 114.49 52794.59 88888.00 2005-12-18 04:12:43.907 352 18156.30 114.45 52794.55 88888.00 2005-12-18 04:12:44.407 352 18156.20 114.45 52794.64 88888.00 2005-12-18 04:12:44.907 352 18156.25 114.43 52794.66 88888.00 2005-12-18 04:12:45.407 352 18156.19 114.44 52794.67 88888.00 2005-12-18 04:12:45.907 352 18156.16 114.54 52794.63 88888.00 2005-12-18 04:12:46.407 352 18156.33 114.57 52794.66 88888.00 2005-12-18 04:12:46.907 352 18156.34 114.57 52794.75 88888.00 2005-12-18 04:12:47.407 352 18156.37 114.53 52794.82 88888.00 2005-12-18 04:12:47.907 352 18156.26 114.54 52794.82 88888.00 2005-12-18 04:12:48.407 352 18156.21 114.53 52794.67 88888.00 2005-12-18 04:12:48.907 352 18156.35 114.63 52794.65 88888.00 2005-12-18 04:12:49.407 352 18156.40 114.66 52794.65 88888.00 2005-12-18 04:12:49.907 352 18156.34 114.65 52794.63 88888.00 2005-12-18 04:12:50.407 352 18156.54 114.61 52794.51 88888.00 2005-12-18 04:12:50.907 352 18156.35 114.64 52794.50 88888.00 2005-12-18 04:12:51.407 352 18156.36 114.66 52794.53 88888.00 2005-12-18 04:12:51.907 352 18156.40 114.63 52794.48 88888.00 2005-12-18 04:12:52.407 352 18156.33 114.55 52794.60 88888.00 2005-12-18 04:12:52.907 352 18156.43 114.63 52794.55 88888.00 2005-12-18 04:12:53.407 352 18156.45 114.63 52794.55 88888.00 2005-12-18 04:12:53.907 352 18156.37 114.56 52794.55 88888.00 2005-12-18 04:12:54.407 352 18156.34 114.56 52794.62 88888.00 2005-12-18 04:12:54.907 352 18156.32 114.53 52794.81 88888.00 2005-12-18 04:12:55.407 352 18156.26 114.57 52794.75 88888.00 2005-12-18 04:12:55.907 352 18156.46 114.56 52794.65 88888.00 2005-12-18 04:12:56.407 352 18156.68 114.56 52794.55 88888.00 2005-12-18 04:12:56.907 352 18156.59 114.57 52794.61 88888.00 2005-12-18 04:12:57.407 352 18156.52 114.55 52794.63 88888.00 2005-12-18 04:12:57.907 352 18156.46 114.56 52794.64 88888.00 2005-12-18 04:12:58.407 352 18156.34 114.58 52794.69 88888.00 2005-12-18 04:12:58.907 352 18156.35 114.65 52794.57 88888.00 2005-12-18 04:12:59.407 352 18156.53 114.59 52794.65 88888.00 2005-12-18 04:12:59.907 352 18156.48 114.58 52794.65 88888.00 2005-12-18 04:13:00.407 352 18156.59 114.55 52794.66 88888.00 2005-12-18 04:13:00.907 352 18156.57 114.53 52794.63 88888.00 2005-12-18 04:13:01.407 352 18156.55 114.56 52794.62 88888.00 2005-12-18 04:13:01.907 352 18156.58 114.52 52794.59 88888.00 2005-12-18 04:13:02.407 352 18156.47 114.56 52794.55 88888.00 2005-12-18 04:13:02.907 352 18156.29 114.54 52794.62 88888.00 2005-12-18 04:13:03.407 352 18156.27 114.59 52794.63 88888.00 2005-12-18 04:13:03.907 352 18156.24 114.58 52794.67 88888.00 2005-12-18 04:13:04.407 352 18156.34 114.67 52794.61 88888.00 2005-12-18 04:13:04.907 352 18156.37 114.70 52794.46 88888.00 2005-12-18 04:13:05.407 352 18156.33 114.66 52794.47 88888.00 2005-12-18 04:13:05.907 352 18156.41 114.65 52794.35 88888.00 2005-12-18 04:13:06.407 352 18156.44 114.65 52794.36 88888.00 2005-12-18 04:13:06.907 352 18156.60 114.61 52794.50 88888.00 2005-12-18 04:13:07.407 352 18156.63 114.66 52794.54 88888.00 2005-12-18 04:13:07.907 352 18156.62 114.57 52794.51 88888.00 2005-12-18 04:13:08.407 352 18156.52 114.64 52794.46 88888.00 2005-12-18 04:13:08.907 352 18156.57 114.61 52794.53 88888.00 2005-12-18 04:13:09.407 352 18156.69 114.59 52794.58 88888.00 2005-12-18 04:13:09.907 352 18156.69 114.54 52794.58 88888.00 2005-12-18 04:13:10.407 352 18156.62 114.49 52794.53 88888.00 2005-12-18 04:13:10.907 352 18156.66 114.45 52794.55 88888.00 2005-12-18 04:13:11.407 352 18156.57 114.51 52794.51 88888.00 2005-12-18 04:13:11.907 352 18156.55 114.49 52794.48 88888.00 2005-12-18 04:13:12.407 352 18156.56 114.48 52794.46 88888.00 2005-12-18 04:13:12.907 352 18156.55 114.44 52794.53 88888.00 2005-12-18 04:13:13.407 352 18156.55 114.44 52794.66 88888.00 2005-12-18 04:13:13.907 352 18156.54 114.49 52794.58 88888.00 2005-12-18 04:13:14.407 352 18156.57 114.48 52794.58 88888.00 2005-12-18 04:13:14.907 352 18156.64 114.44 52794.64 88888.00 2005-12-18 04:13:15.407 352 18156.59 114.41 52794.62 88888.00 2005-12-18 04:13:15.907 352 18156.51 114.40 52794.71 88888.00 2005-12-18 04:13:16.407 352 18156.36 114.49 52794.66 88888.00 2005-12-18 04:13:16.907 352 18156.31 114.48 52794.77 88888.00 2005-12-18 04:13:17.407 352 18156.34 114.44 52794.80 88888.00 2005-12-18 04:13:17.907 352 18156.31 114.49 52794.72 88888.00 2005-12-18 04:13:18.407 352 18156.27 114.46 52794.78 88888.00 2005-12-18 04:13:18.907 352 18156.21 114.48 52794.76 88888.00 2005-12-18 04:13:19.407 352 18156.29 114.40 52794.73 88888.00 2005-12-18 04:13:19.907 352 18156.29 114.36 52794.69 88888.00 2005-12-18 04:13:20.407 352 18156.25 114.35 52794.82 88888.00 2005-12-18 04:13:20.907 352 18156.13 114.36 52794.72 88888.00 2005-12-18 04:13:21.407 352 18156.14 114.37 52794.73 88888.00 2005-12-18 04:13:21.907 352 18156.19 114.42 52794.73 88888.00 2005-12-18 04:13:22.407 352 18156.31 114.42 52794.51 88888.00 2005-12-18 04:13:22.907 352 18156.24 114.46 52794.49 88888.00 2005-12-18 04:13:23.407 352 18156.04 114.37 52794.62 88888.00 2005-12-18 04:13:23.907 352 18156.14 114.29 52794.63 88888.00 2005-12-18 04:13:24.407 352 18156.30 114.30 52794.54 88888.00 2005-12-18 04:13:24.907 352 18156.31 114.32 52794.50 88888.00 2005-12-18 04:13:25.407 352 18156.32 114.36 52794.51 88888.00 2005-12-18 04:13:25.907 352 18156.33 114.41 52794.43 88888.00 2005-12-18 04:13:26.407 352 18156.25 114.46 52794.61 88888.00 2005-12-18 04:13:26.907 352 18156.20 114.47 52794.67 88888.00 2005-12-18 04:13:27.407 352 18156.19 114.50 52794.51 88888.00 2005-12-18 04:13:27.907 352 18156.19 114.49 52794.51 88888.00 2005-12-18 04:13:28.407 352 18156.29 114.49 52794.63 88888.00 2005-12-18 04:13:28.907 352 18156.31 114.56 52794.66 88888.00 2005-12-18 04:13:29.407 352 18156.29 114.63 52794.53 88888.00 2005-12-18 04:13:29.907 352 18156.31 114.67 52794.42 88888.00 2005-12-18 04:13:30.407 352 18156.37 114.66 52794.50 88888.00 2005-12-18 04:13:30.907 352 18156.42 114.64 52794.50 88888.00 2005-12-18 04:13:31.407 352 18156.49 114.61 52794.47 88888.00 2005-12-18 04:13:31.907 352 18156.45 114.58 52794.39 88888.00 2005-12-18 04:13:32.407 352 18156.35 114.52 52794.38 88888.00 2005-12-18 04:13:32.907 352 18156.34 114.55 52794.50 88888.00 2005-12-18 04:13:33.407 352 18156.34 114.59 52794.53 88888.00 2005-12-18 04:13:33.907 352 18156.32 114.65 52794.49 88888.00 2005-12-18 04:13:34.407 352 18156.24 114.64 52794.58 88888.00 2005-12-18 04:13:34.907 352 18156.19 114.65 52794.69 88888.00 2005-12-18 04:13:35.407 352 18156.14 114.65 52794.67 88888.00 2005-12-18 04:13:35.907 352 18156.04 114.58 52794.66 88888.00 2005-12-18 04:13:36.407 352 18156.01 114.48 52794.65 88888.00 2005-12-18 04:13:36.907 352 18156.10 114.53 52794.62 88888.00 2005-12-18 04:13:37.407 352 18156.21 114.67 52794.62 88888.00 2005-12-18 04:13:37.907 352 18156.18 114.78 52794.73 88888.00 2005-12-18 04:13:38.407 352 18156.29 114.76 52794.78 88888.00 2005-12-18 04:13:38.907 352 18156.43 114.71 52794.70 88888.00 2005-12-18 04:13:39.407 352 18156.41 114.74 52794.59 88888.00 2005-12-18 04:13:39.907 352 18156.38 114.71 52794.59 88888.00 2005-12-18 04:13:40.407 352 18156.41 114.74 52794.57 88888.00 2005-12-18 04:13:40.907 352 18156.34 114.68 52794.54 88888.00 2005-12-18 04:13:41.407 352 18156.22 114.69 52794.65 88888.00 2005-12-18 04:13:41.907 352 18156.04 114.72 52794.54 88888.00 2005-12-18 04:13:42.407 352 18156.04 114.75 52794.40 88888.00 2005-12-18 04:13:42.907 352 18156.08 114.75 52794.41 88888.00 2005-12-18 04:13:43.407 352 18156.19 114.76 52794.57 88888.00 2005-12-18 04:13:43.907 352 18156.22 114.74 52794.69 88888.00 2005-12-18 04:13:44.407 352 18156.22 114.70 52794.71 88888.00 2005-12-18 04:13:44.907 352 18156.30 114.67 52794.73 88888.00 2005-12-18 04:13:45.407 352 18156.31 114.65 52794.70 88888.00 2005-12-18 04:13:45.907 352 18156.26 114.71 52794.48 88888.00 2005-12-18 04:13:46.407 352 18156.18 114.73 52794.47 88888.00 2005-12-18 04:13:46.907 352 18156.05 114.73 52794.63 88888.00 2005-12-18 04:13:47.407 352 18156.11 114.80 52794.58 88888.00 2005-12-18 04:13:47.907 352 18156.06 114.78 52794.54 88888.00 2005-12-18 04:13:48.407 352 18156.16 114.84 52794.54 88888.00 2005-12-18 04:13:48.907 352 18156.06 114.81 52794.52 88888.00 2005-12-18 04:13:49.407 352 18156.12 114.75 52794.57 88888.00 2005-12-18 04:13:49.907 352 18156.25 114.75 52794.58 88888.00 2005-12-18 04:13:50.407 352 18156.29 114.87 52794.59 88888.00 2005-12-18 04:13:50.907 352 18156.29 114.89 52794.70 88888.00 2005-12-18 04:13:51.407 352 18156.32 114.81 52794.74 88888.00 2005-12-18 04:13:51.907 352 18156.31 114.76 52794.72 88888.00 2005-12-18 04:13:52.407 352 18156.43 114.80 52794.73 88888.00 2005-12-18 04:13:52.907 352 18156.46 114.78 52794.84 88888.00 2005-12-18 04:13:53.407 352 18156.47 114.83 52794.77 88888.00 2005-12-18 04:13:53.907 352 18156.38 114.82 52794.78 88888.00 2005-12-18 04:13:54.407 352 18156.40 114.82 52794.70 88888.00 2005-12-18 04:13:54.907 352 18156.45 114.88 52794.82 88888.00 2005-12-18 04:13:55.407 352 18156.48 114.89 52794.87 88888.00 2005-12-18 04:13:55.907 352 18156.54 114.87 52794.78 88888.00 2005-12-18 04:13:56.407 352 18156.43 114.80 52794.60 88888.00 2005-12-18 04:13:56.907 352 18156.42 114.81 52794.63 88888.00 2005-12-18 04:13:57.407 352 18156.58 114.88 52794.70 88888.00 2005-12-18 04:13:57.907 352 18156.66 114.95 52794.62 88888.00 2005-12-18 04:13:58.407 352 18156.75 114.91 52794.61 88888.00 2005-12-18 04:13:58.907 352 18156.68 114.82 52794.63 88888.00 2005-12-18 04:13:59.407 352 18156.60 114.81 52794.71 88888.00 2005-12-18 04:13:59.907 352 18156.69 114.84 52794.69 88888.00 2005-12-18 04:14:00.407 352 18156.74 114.92 52794.76 88888.00 2005-12-18 04:14:00.907 352 18156.69 114.87 52794.73 88888.00 2005-12-18 04:14:01.407 352 18156.64 114.74 52794.76 88888.00 2005-12-18 04:14:01.907 352 18156.65 114.73 52794.74 88888.00 2005-12-18 04:14:02.407 352 18156.62 114.78 52794.76 88888.00 2005-12-18 04:14:02.907 352 18156.56 114.74 52794.73 88888.00 2005-12-18 04:14:03.407 352 18156.69 114.79 52794.58 88888.00 2005-12-18 04:14:03.907 352 18156.66 114.79 52794.74 88888.00 2005-12-18 04:14:04.407 352 18156.67 114.77 52794.78 88888.00 2005-12-18 04:14:04.907 352 18156.58 114.81 52794.63 88888.00 2005-12-18 04:14:05.407 352 18156.62 114.84 52794.52 88888.00 2005-12-18 04:14:05.907 352 18156.62 114.82 52794.63 88888.00 2005-12-18 04:14:06.407 352 18156.55 114.85 52794.69 88888.00 2005-12-18 04:14:06.907 352 18156.63 114.83 52794.62 88888.00 2005-12-18 04:14:07.407 352 18156.51 114.84 52794.67 88888.00 2005-12-18 04:14:07.907 352 18156.64 114.87 52794.64 88888.00 2005-12-18 04:14:08.407 352 18156.71 114.83 52794.71 88888.00 2005-12-18 04:14:08.907 352 18156.84 114.80 52794.64 88888.00 2005-12-18 04:14:09.407 352 18156.79 114.95 52794.52 88888.00 2005-12-18 04:14:09.907 352 18156.86 114.88 52794.55 88888.00 2005-12-18 04:14:10.407 352 18156.80 114.90 52794.49 88888.00 2005-12-18 04:14:10.907 352 18156.80 114.95 52794.51 88888.00 2005-12-18 04:14:11.407 352 18156.79 115.00 52794.47 88888.00 2005-12-18 04:14:11.907 352 18156.75 114.99 52794.52 88888.00 2005-12-18 04:14:12.407 352 18156.73 114.91 52794.62 88888.00 2005-12-18 04:14:12.907 352 18156.69 114.95 52794.71 88888.00 2005-12-18 04:14:13.407 352 18156.69 114.86 52794.72 88888.00 2005-12-18 04:14:13.907 352 18156.56 114.79 52794.77 88888.00 2005-12-18 04:14:14.407 352 18156.55 114.66 52794.77 88888.00 2005-12-18 04:14:14.907 352 18156.66 114.59 52794.83 88888.00 2005-12-18 04:14:15.407 352 18156.67 114.65 52794.80 88888.00 2005-12-18 04:14:15.907 352 18156.70 114.56 52794.85 88888.00 2005-12-18 04:14:16.407 352 18156.65 114.57 52794.84 88888.00 2005-12-18 04:14:16.907 352 18156.48 114.57 52794.76 88888.00 2005-12-18 04:14:17.407 352 18156.38 114.62 52794.69 88888.00 2005-12-18 04:14:17.907 352 18156.49 114.67 52794.80 88888.00 2005-12-18 04:14:18.407 352 18156.57 114.70 52794.76 88888.00 2005-12-18 04:14:18.907 352 18156.65 114.73 52794.76 88888.00 2005-12-18 04:14:19.407 352 18156.62 114.70 52794.74 88888.00 2005-12-18 04:14:19.907 352 18156.68 114.77 52794.76 88888.00 2005-12-18 04:14:20.407 352 18156.71 114.74 52794.90 88888.00 2005-12-18 04:14:20.907 352 18156.66 114.57 52794.90 88888.00 2005-12-18 04:14:21.407 352 18156.62 114.53 52794.78 88888.00 2005-12-18 04:14:21.907 352 18156.67 114.43 52794.78 88888.00 2005-12-18 04:14:22.407 352 18156.78 114.55 52794.71 88888.00 2005-12-18 04:14:22.907 352 18156.74 114.66 52794.69 88888.00 2005-12-18 04:14:23.407 352 18156.64 114.73 52794.74 88888.00 2005-12-18 04:14:23.907 352 18156.56 114.69 52794.81 88888.00 2005-12-18 04:14:24.407 352 18156.64 114.61 52794.76 88888.00 2005-12-18 04:14:24.907 352 18156.86 114.61 52794.55 88888.00 2005-12-18 04:14:25.407 352 18156.82 114.76 52794.62 88888.00 2005-12-18 04:14:25.907 352 18156.70 114.87 52794.63 88888.00 2005-12-18 04:14:26.407 352 18156.84 114.85 52794.63 88888.00 2005-12-18 04:14:26.907 352 18156.82 114.81 52794.64 88888.00 2005-12-18 04:14:27.407 352 18156.60 114.77 52794.57 88888.00 2005-12-18 04:14:27.907 352 18156.54 114.71 52794.63 88888.00 2005-12-18 04:14:28.407 352 18156.47 114.79 52794.82 88888.00 2005-12-18 04:14:28.907 352 18156.27 114.87 52794.65 88888.00 2005-12-18 04:14:29.407 352 18156.38 114.95 52794.62 88888.00 2005-12-18 04:14:29.907 352 18156.34 114.90 52794.62 88888.00 2005-12-18 04:14:30.407 352 18156.27 114.92 52794.61 88888.00 2005-12-18 04:14:30.907 352 18156.26 114.85 52794.53 88888.00 2005-12-18 04:14:31.407 352 18156.32 114.70 52794.58 88888.00 2005-12-18 04:14:31.907 352 18156.54 114.64 52794.63 88888.00 2005-12-18 04:14:32.407 352 18156.49 114.67 52794.80 88888.00 2005-12-18 04:14:32.907 352 18156.31 114.66 52794.84 88888.00 2005-12-18 04:14:33.407 352 18156.33 114.69 52794.85 88888.00 2005-12-18 04:14:33.907 352 18156.47 114.74 52794.76 88888.00 2005-12-18 04:14:34.407 352 18156.49 114.74 52794.60 88888.00 2005-12-18 04:14:34.907 352 18156.54 114.76 52794.51 88888.00 2005-12-18 04:14:35.407 352 18156.55 114.83 52794.62 88888.00 2005-12-18 04:14:35.907 352 18156.43 114.90 52794.71 88888.00 2005-12-18 04:14:36.407 352 18155.81 114.88 52794.59 88888.00 2005-12-18 04:14:36.907 352 18155.46 115.04 52794.74 88888.00 2005-12-18 04:14:37.407 352 18155.50 115.10 52794.74 88888.00 2005-12-18 04:14:37.907 352 18156.24 115.06 52794.69 88888.00 2005-12-18 04:14:38.407 352 18156.63 115.07 52794.74 88888.00 2005-12-18 04:14:38.907 352 18156.69 115.06 52794.72 88888.00 2005-12-18 04:14:39.407 352 18156.92 115.01 52794.77 88888.00 2005-12-18 04:14:39.907 352 18157.02 115.01 52794.81 88888.00 2005-12-18 04:14:40.407 352 18156.92 115.04 52794.72 88888.00 2005-12-18 04:14:40.907 352 18156.74 115.08 52794.64 88888.00 2005-12-18 04:14:41.407 352 18156.75 115.07 52794.65 88888.00 2005-12-18 04:14:41.907 352 18156.78 115.02 52794.62 88888.00 2005-12-18 04:14:42.407 352 18156.74 115.01 52794.78 88888.00 2005-12-18 04:14:42.907 352 18156.68 114.96 52794.81 88888.00 2005-12-18 04:14:43.407 352 18156.46 115.00 52794.75 88888.00 2005-12-18 04:14:43.907 352 18156.41 115.02 52794.61 88888.00 2005-12-18 04:14:44.407 352 18156.56 115.00 52794.60 88888.00 2005-12-18 04:14:44.907 352 18156.66 115.06 52794.60 88888.00 2005-12-18 04:14:45.407 352 18156.80 115.03 52794.60 88888.00 2005-12-18 04:14:45.907 352 18156.79 115.05 52794.69 88888.00 2005-12-18 04:14:46.407 352 18156.68 115.04 52794.92 88888.00 2005-12-18 04:14:46.907 352 18156.69 115.00 52794.98 88888.00 2005-12-18 04:14:47.407 352 18156.75 114.99 52794.89 88888.00 2005-12-18 04:14:47.907 352 18156.79 115.06 52794.81 88888.00 2005-12-18 04:14:48.407 352 18156.37 115.08 52794.77 88888.00 2005-12-18 04:14:48.907 352 18156.70 115.11 52794.69 88888.00 2005-12-18 04:14:49.407 352 18156.94 115.14 52794.73 88888.00 2005-12-18 04:14:49.907 352 18156.89 115.10 52794.62 88888.00 2005-12-18 04:14:50.407 352 18156.92 115.06 52794.71 88888.00 2005-12-18 04:14:50.907 352 18156.81 115.02 52794.78 88888.00 2005-12-18 04:14:51.407 352 18156.82 114.98 52794.74 88888.00 2005-12-18 04:14:51.907 352 18156.90 114.91 52794.80 88888.00 2005-12-18 04:14:52.407 352 18156.97 114.91 52794.66 88888.00 2005-12-18 04:14:52.907 352 18156.74 114.92 52794.69 88888.00 2005-12-18 04:14:53.407 352 18156.65 114.94 52794.78 88888.00 2005-12-18 04:14:53.907 352 18156.71 115.01 52794.72 88888.00 2005-12-18 04:14:54.407 352 18156.69 115.07 52794.74 88888.00 2005-12-18 04:14:54.907 352 18156.55 115.06 52794.80 88888.00 2005-12-18 04:14:55.407 352 18156.58 115.03 52794.75 88888.00 2005-12-18 04:14:55.907 352 18156.73 114.99 52794.67 88888.00 2005-12-18 04:14:56.407 352 18156.74 114.88 52794.75 88888.00 2005-12-18 04:14:56.907 352 18156.58 114.82 52794.72 88888.00 2005-12-18 04:14:57.407 352 18156.56 114.73 52794.67 88888.00 2005-12-18 04:14:57.907 352 18156.65 114.71 52794.72 88888.00 2005-12-18 04:14:58.407 352 18156.60 114.69 52794.73 88888.00 2005-12-18 04:14:58.907 352 18156.60 114.83 52794.64 88888.00 2005-12-18 04:14:59.407 352 18156.64 114.85 52794.53 88888.00 2005-12-18 04:14:59.907 352 18156.60 114.79 52794.54 88888.00 2005-12-18 04:15:00.407 352 18156.57 114.72 52794.71 88888.00 2005-12-18 04:15:00.907 352 18156.54 114.65 52794.67 88888.00 2005-12-18 04:15:01.407 352 18156.62 114.71 52794.69 88888.00 2005-12-18 04:15:01.907 352 18156.65 114.66 52794.72 88888.00 2005-12-18 04:15:02.407 352 18156.57 114.65 52794.72 88888.00 2005-12-18 04:15:02.907 352 18156.56 114.69 52794.67 88888.00 2005-12-18 04:15:03.407 352 18156.51 114.69 52794.69 88888.00 2005-12-18 04:15:03.907 352 18156.52 114.68 52794.70 88888.00 2005-12-18 04:15:04.407 352 18156.51 114.69 52794.76 88888.00 2005-12-18 04:15:04.907 352 18156.56 114.65 52794.81 88888.00 2005-12-18 04:15:05.407 352 18156.70 114.65 52794.90 88888.00 2005-12-18 04:15:05.907 352 18156.67 114.64 52794.96 88888.00 2005-12-18 04:15:06.407 352 18156.57 114.62 52794.97 88888.00 2005-12-18 04:15:06.907 352 18156.56 114.64 52794.89 88888.00 2005-12-18 04:15:07.407 352 18156.58 114.64 52794.86 88888.00 2005-12-18 04:15:07.907 352 18156.51 114.80 52794.70 88888.00 2005-12-18 04:15:08.407 352 18156.48 114.94 52794.75 88888.00 2005-12-18 04:15:08.907 352 18156.59 114.95 52794.93 88888.00 2005-12-18 04:15:09.407 352 18156.68 114.86 52794.92 88888.00 2005-12-18 04:15:09.907 352 18156.55 114.92 52794.84 88888.00 2005-12-18 04:15:10.407 352 18156.59 114.92 52794.77 88888.00 2005-12-18 04:15:10.907 352 18156.71 114.84 52794.85 88888.00 2005-12-18 04:15:11.407 352 18156.74 114.80 52794.80 88888.00 2005-12-18 04:15:11.907 352 18156.71 114.87 52794.73 88888.00 2005-12-18 04:15:12.407 352 18156.70 114.95 52794.61 88888.00 2005-12-18 04:15:12.907 352 18156.77 114.96 52794.58 88888.00 2005-12-18 04:15:13.407 352 18156.84 114.94 52794.66 88888.00 2005-12-18 04:15:13.907 352 18156.62 114.90 52794.76 88888.00 2005-12-18 04:15:14.407 352 18156.57 114.99 52794.81 88888.00 2005-12-18 04:15:14.907 352 18156.60 114.95 52794.84 88888.00 2005-12-18 04:15:15.407 352 18156.67 114.90 52794.74 88888.00 2005-12-18 04:15:15.907 352 18156.75 114.83 52794.72 88888.00 2005-12-18 04:15:16.407 352 18156.77 114.91 52794.67 88888.00 2005-12-18 04:15:16.907 352 18156.75 114.90 52794.67 88888.00 2005-12-18 04:15:17.407 352 18156.79 114.78 52794.71 88888.00 2005-12-18 04:15:17.907 352 18156.68 114.72 52794.69 88888.00 2005-12-18 04:15:18.407 352 18156.65 114.79 52794.74 88888.00 2005-12-18 04:15:18.907 352 18156.74 114.82 52794.74 88888.00 2005-12-18 04:15:19.407 352 18156.79 114.84 52794.74 88888.00 2005-12-18 04:15:19.907 352 18156.73 114.81 52794.70 88888.00 2005-12-18 04:15:20.407 352 18156.79 114.86 52794.62 88888.00 2005-12-18 04:15:20.907 352 18156.74 114.90 52794.73 88888.00 2005-12-18 04:15:21.407 352 18156.71 114.84 52794.81 88888.00 2005-12-18 04:15:21.907 352 18156.70 114.85 52794.76 88888.00 2005-12-18 04:15:22.407 352 18156.63 114.90 52794.71 88888.00 2005-12-18 04:15:22.907 352 18156.71 114.94 52794.65 88888.00 2005-12-18 04:15:23.407 352 18156.84 114.97 52794.57 88888.00 2005-12-18 04:15:23.907 352 18156.91 114.99 52794.59 88888.00 2005-12-18 04:15:24.407 352 18156.91 114.99 52794.64 88888.00 2005-12-18 04:15:24.907 352 18156.94 114.96 52794.57 88888.00 2005-12-18 04:15:25.407 352 18156.92 115.02 52794.54 88888.00 2005-12-18 04:15:25.907 352 18156.96 115.05 52794.52 88888.00 2005-12-18 04:15:26.407 352 18156.87 114.97 52794.41 88888.00 2005-12-18 04:15:26.907 352 18156.85 114.98 52794.39 88888.00 2005-12-18 04:15:27.407 352 18156.80 114.84 52794.48 88888.00 2005-12-18 04:15:27.907 352 18156.78 114.83 52794.51 88888.00 2005-12-18 04:15:28.407 352 18156.80 114.88 52794.51 88888.00 2005-12-18 04:15:28.907 352 18156.92 114.87 52794.55 88888.00 2005-12-18 04:15:29.407 352 18156.88 114.87 52794.62 88888.00 2005-12-18 04:15:29.907 352 18156.85 114.89 52794.59 88888.00 2005-12-18 04:15:30.407 352 18156.85 114.94 52794.62 88888.00 2005-12-18 04:15:30.907 352 18156.87 114.92 52794.53 88888.00 2005-12-18 04:15:31.407 352 18156.85 114.86 52794.54 88888.00 2005-12-18 04:15:31.907 352 18156.84 114.84 52794.59 88888.00 2005-12-18 04:15:32.407 352 18156.97 114.84 52794.62 88888.00 2005-12-18 04:15:32.907 352 18156.98 114.81 52794.58 88888.00 2005-12-18 04:15:33.407 352 18157.00 114.82 52794.44 88888.00 2005-12-18 04:15:33.907 352 18156.99 114.85 52794.49 88888.00 2005-12-18 04:15:34.407 352 18156.86 114.81 52794.57 88888.00 2005-12-18 04:15:34.907 352 18156.95 114.78 52794.51 88888.00 2005-12-18 04:15:35.407 352 18156.99 114.83 52794.38 88888.00 2005-12-18 04:15:35.907 352 18156.95 114.87 52794.55 88888.00 2005-12-18 04:15:36.407 352 18156.96 114.83 52794.61 88888.00 2005-12-18 04:15:36.907 352 18157.06 114.77 52794.55 88888.00 2005-12-18 04:15:37.407 352 18157.01 114.84 52794.63 88888.00 2005-12-18 04:15:37.907 352 18156.88 114.83 52794.57 88888.00 2005-12-18 04:15:38.407 352 18156.95 114.83 52794.57 88888.00 2005-12-18 04:15:38.907 352 18157.02 114.81 52794.66 88888.00 2005-12-18 04:15:39.407 352 18156.97 114.82 52794.60 88888.00 2005-12-18 04:15:39.907 352 18156.88 114.87 52794.70 88888.00 2005-12-18 04:15:40.407 352 18157.01 114.88 52794.55 88888.00 2005-12-18 04:15:40.907 352 18157.08 114.96 52794.55 88888.00 2005-12-18 04:15:41.407 352 18156.90 115.03 52794.58 88888.00 2005-12-18 04:15:41.907 352 18156.96 115.00 52794.52 88888.00 2005-12-18 04:15:42.407 352 18157.03 114.94 52794.55 88888.00 2005-12-18 04:15:42.907 352 18157.09 114.85 52794.71 88888.00 2005-12-18 04:15:43.407 352 18157.11 114.86 52794.76 88888.00 2005-12-18 04:15:43.907 352 18157.07 114.81 52794.54 88888.00 2005-12-18 04:15:44.407 352 18157.06 114.76 52794.52 88888.00 2005-12-18 04:15:44.907 352 18156.70 114.84 52794.53 88888.00 2005-12-18 04:15:45.407 352 18155.73 114.86 52794.44 88888.00 2005-12-18 04:15:45.907 352 18155.92 114.97 52794.49 88888.00 2005-12-18 04:15:46.407 352 18156.88 114.99 52794.46 88888.00 2005-12-18 04:15:46.907 352 18157.05 115.01 52794.38 88888.00 2005-12-18 04:15:47.407 352 18157.13 114.94 52794.53 88888.00 2005-12-18 04:15:47.907 352 18157.16 115.01 52794.67 88888.00 2005-12-18 04:15:48.407 352 18157.20 115.02 52794.65 88888.00 2005-12-18 04:15:48.907 352 18157.18 114.95 52794.59 88888.00 2005-12-18 04:15:49.407 352 18157.16 114.95 52794.55 88888.00 2005-12-18 04:15:49.907 352 18157.14 114.96 52794.51 88888.00 2005-12-18 04:15:50.407 352 18157.18 114.94 52794.52 88888.00 2005-12-18 04:15:50.907 352 18157.12 114.95 52794.52 88888.00 2005-12-18 04:15:51.407 352 18157.01 114.95 52794.55 88888.00 2005-12-18 04:15:51.907 352 18157.03 114.86 52794.55 88888.00 2005-12-18 04:15:52.407 352 18157.05 114.85 52794.53 88888.00 2005-12-18 04:15:52.907 352 18157.07 114.87 52794.46 88888.00 2005-12-18 04:15:53.407 352 18156.99 114.86 52794.46 88888.00 2005-12-18 04:15:53.907 352 18156.92 114.90 52794.50 88888.00 2005-12-18 04:15:54.407 352 18157.00 114.83 52794.66 88888.00 2005-12-18 04:15:54.907 352 18157.06 114.88 52794.71 88888.00 2005-12-18 04:15:55.407 352 18156.98 115.01 52794.69 88888.00 2005-12-18 04:15:55.907 352 18157.00 115.06 52794.70 88888.00 2005-12-18 04:15:56.407 352 18157.07 115.07 52794.59 88888.00 2005-12-18 04:15:56.907 352 18157.18 114.92 52794.58 88888.00 2005-12-18 04:15:57.407 352 18157.09 114.87 52794.67 88888.00 2005-12-18 04:15:57.907 352 18157.13 114.87 52794.54 88888.00 2005-12-18 04:15:58.407 352 18157.11 114.87 52794.48 88888.00 2005-12-18 04:15:58.907 352 18157.00 114.84 52794.48 88888.00 2005-12-18 04:15:59.407 352 18157.02 114.90 52794.53 88888.00 2005-12-18 04:15:59.907 352 18156.96 114.90 52794.51 88888.00 2005-12-18 04:16:00.407 352 18156.79 114.86 52794.59 88888.00 2005-12-18 04:16:00.907 352 18156.95 114.88 52794.51 88888.00 2005-12-18 04:16:01.407 352 18157.03 114.91 52794.54 88888.00 2005-12-18 04:16:01.907 352 18157.16 114.90 52794.58 88888.00 2005-12-18 04:16:02.407 352 18157.16 114.82 52794.69 88888.00 2005-12-18 04:16:02.907 352 18157.03 114.87 52794.63 88888.00 2005-12-18 04:16:03.407 352 18157.10 114.83 52794.63 88888.00 2005-12-18 04:16:03.907 352 18157.09 114.88 52794.69 88888.00 2005-12-18 04:16:04.407 352 18156.91 114.80 52794.61 88888.00 2005-12-18 04:16:04.907 352 18157.09 114.85 52794.53 88888.00 2005-12-18 04:16:05.407 352 18157.11 114.90 52794.54 88888.00 2005-12-18 04:16:05.907 352 18156.98 114.90 52794.57 88888.00 2005-12-18 04:16:06.407 352 18157.01 114.88 52794.60 88888.00 2005-12-18 04:16:06.907 352 18157.05 114.86 52794.69 88888.00 2005-12-18 04:16:07.407 352 18157.14 114.73 52794.62 88888.00 2005-12-18 04:16:07.907 352 18157.08 114.73 52794.62 88888.00 2005-12-18 04:16:08.407 352 18157.20 114.72 52794.64 88888.00 2005-12-18 04:16:08.907 352 18157.02 114.76 52794.66 88888.00 2005-12-18 04:16:09.407 352 18156.80 114.79 52794.65 88888.00 2005-12-18 04:16:09.907 352 18156.85 114.87 52794.74 88888.00 2005-12-18 04:16:10.407 352 18156.88 114.85 52794.67 88888.00 2005-12-18 04:16:10.907 352 18156.95 114.84 52794.67 88888.00 2005-12-18 04:16:11.407 352 18157.05 114.80 52794.69 88888.00 2005-12-18 04:16:11.907 352 18157.05 114.74 52794.77 88888.00 2005-12-18 04:16:12.407 352 18157.12 114.69 52794.73 88888.00 2005-12-18 04:16:12.907 352 18157.09 114.65 52794.65 88888.00 2005-12-18 04:16:13.407 352 18157.10 114.67 52794.54 88888.00 2005-12-18 04:16:13.907 352 18157.10 114.65 52794.52 88888.00 2005-12-18 04:16:14.407 352 18157.11 114.49 52794.53 88888.00 2005-12-18 04:16:14.907 352 18157.08 114.46 52794.54 88888.00 2005-12-18 04:16:15.407 352 18157.09 114.48 52794.70 88888.00 2005-12-18 04:16:15.907 352 18157.12 114.46 52794.66 88888.00 2005-12-18 04:16:16.407 352 18157.21 114.49 52794.72 88888.00 2005-12-18 04:16:16.907 352 18157.18 114.44 52794.74 88888.00 2005-12-18 04:16:17.407 352 18156.76 114.42 52794.67 88888.00 2005-12-18 04:16:17.907 352 18155.86 114.39 52794.61 88888.00 2005-12-18 04:16:18.407 352 18156.56 114.39 52794.61 88888.00 2005-12-18 04:16:18.907 352 18156.88 114.46 52794.64 88888.00 2005-12-18 04:16:19.407 352 18156.87 114.48 52794.58 88888.00 2005-12-18 04:16:19.907 352 18156.99 114.44 52794.54 88888.00 2005-12-18 04:16:20.407 352 18157.02 114.36 52794.54 88888.00 2005-12-18 04:16:20.907 352 18157.07 114.34 52794.65 88888.00 2005-12-18 04:16:21.407 352 18157.05 114.37 52794.69 88888.00 2005-12-18 04:16:21.907 352 18157.05 114.41 52794.67 88888.00 2005-12-18 04:16:22.407 352 18156.91 114.49 52794.60 88888.00 2005-12-18 04:16:22.907 352 18156.79 114.55 52794.66 88888.00 2005-12-18 04:16:23.407 352 18156.87 114.50 52794.75 88888.00 2005-12-18 04:16:23.907 352 18156.89 114.51 52794.78 88888.00 2005-12-18 04:16:24.407 352 18156.71 114.48 52794.76 88888.00 2005-12-18 04:16:24.907 352 18156.66 114.46 52794.75 88888.00 2005-12-18 04:16:25.407 352 18156.68 114.50 52794.77 88888.00 2005-12-18 04:16:25.907 352 18156.85 114.50 52794.82 88888.00 2005-12-18 04:16:26.407 352 18156.85 114.54 52794.77 88888.00 2005-12-18 04:16:26.907 352 18156.82 114.50 52794.78 88888.00 2005-12-18 04:16:27.407 352 18156.86 114.47 52794.73 88888.00 2005-12-18 04:16:27.907 352 18156.87 114.42 52794.77 88888.00 2005-12-18 04:16:28.407 352 18156.88 114.41 52794.69 88888.00 2005-12-18 04:16:28.907 352 18156.79 114.43 52794.71 88888.00 2005-12-18 04:16:29.407 352 18156.84 114.39 52794.71 88888.00 2005-12-18 04:16:29.907 352 18156.97 114.42 52794.61 88888.00 2005-12-18 04:16:30.407 352 18157.00 114.45 52794.61 88888.00 2005-12-18 04:16:30.907 352 18156.96 114.42 52794.57 88888.00 2005-12-18 04:16:31.407 352 18156.86 114.44 52794.66 88888.00 2005-12-18 04:16:31.907 352 18156.69 114.42 52794.75 88888.00 2005-12-18 04:16:32.407 352 18156.68 114.39 52794.78 88888.00 2005-12-18 04:16:32.907 352 18156.82 114.31 52794.75 88888.00 2005-12-18 04:16:33.407 352 18156.84 114.35 52794.64 88888.00 2005-12-18 04:16:33.907 352 18156.89 114.38 52794.70 88888.00 2005-12-18 04:16:34.407 352 18157.01 114.31 52794.77 88888.00 2005-12-18 04:16:34.907 352 18156.91 114.24 52794.77 88888.00 2005-12-18 04:16:35.407 352 18156.84 114.21 52794.67 88888.00 2005-12-18 04:16:35.907 352 18156.90 114.18 52794.64 88888.00 2005-12-18 04:16:36.407 352 18156.88 114.23 52794.72 88888.00 2005-12-18 04:16:36.907 352 18156.98 114.32 52794.66 88888.00 2005-12-18 04:16:37.407 352 18157.01 114.26 52794.55 88888.00 2005-12-18 04:16:37.907 352 18156.99 114.15 52794.62 88888.00 2005-12-18 04:16:38.407 352 18157.08 114.25 52794.57 88888.00 2005-12-18 04:16:38.907 352 18156.99 114.18 52794.54 88888.00 2005-12-18 04:16:39.407 352 18156.98 114.21 52794.62 88888.00 2005-12-18 04:16:39.907 352 18156.85 114.30 52794.67 88888.00 2005-12-18 04:16:40.407 352 18156.89 114.28 52794.58 88888.00 2005-12-18 04:16:40.907 352 18157.00 114.24 52794.55 88888.00 2005-12-18 04:16:41.407 352 18156.94 114.33 52794.59 88888.00 2005-12-18 04:16:41.907 352 18156.90 114.41 52794.62 88888.00 2005-12-18 04:16:42.407 352 18157.02 114.29 52794.64 88888.00 2005-12-18 04:16:42.907 352 18156.98 114.10 52794.57 88888.00 2005-12-18 04:16:43.407 352 18156.89 114.13 52794.46 88888.00 2005-12-18 04:16:43.907 352 18156.88 114.16 52794.35 88888.00 2005-12-18 04:16:44.407 352 18156.88 114.16 52794.39 88888.00 2005-12-18 04:16:44.907 352 18156.87 114.10 52794.37 88888.00 2005-12-18 04:16:45.407 352 18156.80 114.08 52794.42 88888.00 2005-12-18 04:16:45.907 352 18156.92 114.16 52794.55 88888.00 2005-12-18 04:16:46.407 352 18156.92 114.25 52794.65 88888.00 2005-12-18 04:16:46.907 352 18156.94 114.29 52794.71 88888.00 2005-12-18 04:16:47.407 352 18156.88 114.21 52794.64 88888.00 2005-12-18 04:16:47.907 352 18157.01 114.24 52794.66 88888.00 2005-12-18 04:16:48.407 352 18156.95 114.28 52794.61 88888.00 2005-12-18 04:16:48.907 352 18157.01 114.31 52794.58 88888.00 2005-12-18 04:16:49.407 352 18156.96 114.32 52794.49 88888.00 2005-12-18 04:16:49.907 352 18156.91 114.43 52794.49 88888.00 2005-12-18 04:16:50.407 352 18156.94 114.45 52794.51 88888.00 2005-12-18 04:16:50.907 352 18157.05 114.39 52794.59 88888.00 2005-12-18 04:16:51.407 352 18157.20 114.41 52794.64 88888.00 2005-12-18 04:16:51.907 352 18157.08 114.40 52794.63 88888.00 2005-12-18 04:16:52.407 352 18157.05 114.38 52794.64 88888.00 2005-12-18 04:16:52.907 352 18156.94 114.41 52794.73 88888.00 2005-12-18 04:16:53.407 352 18156.96 114.32 52794.67 88888.00 2005-12-18 04:16:53.907 352 18157.05 114.24 52794.62 88888.00 2005-12-18 04:16:54.407 352 18157.02 114.26 52794.62 88888.00 2005-12-18 04:16:54.907 352 18157.18 114.31 52794.64 88888.00 2005-12-18 04:16:55.407 352 18157.09 114.24 52794.60 88888.00 2005-12-18 04:16:55.907 352 18157.03 114.25 52794.63 88888.00 2005-12-18 04:16:56.407 352 18157.08 114.29 52794.71 88888.00 2005-12-18 04:16:56.907 352 18157.02 114.34 52794.71 88888.00 2005-12-18 04:16:57.407 352 18156.84 114.36 52794.63 88888.00 2005-12-18 04:16:57.907 352 18157.03 114.42 52794.62 88888.00 2005-12-18 04:16:58.407 352 18157.17 114.48 52794.62 88888.00 2005-12-18 04:16:58.907 352 18157.18 114.45 52794.72 88888.00 2005-12-18 04:16:59.407 352 18157.21 114.38 52794.65 88888.00 2005-12-18 04:16:59.907 352 18157.21 114.32 52794.65 88888.00 2005-12-18 04:17:00.407 352 18156.99 114.31 52794.58 88888.00 2005-12-18 04:17:00.907 352 18157.05 114.33 52794.61 88888.00 2005-12-18 04:17:01.407 352 18157.19 114.39 52794.71 88888.00 2005-12-18 04:17:01.907 352 18157.20 114.23 52794.75 88888.00 2005-12-18 04:17:02.407 352 18157.01 114.11 52794.59 88888.00 2005-12-18 04:17:02.907 352 18156.79 114.18 52794.62 88888.00 2005-12-18 04:17:03.407 352 18156.96 114.15 52794.61 88888.00 2005-12-18 04:17:03.907 352 18157.10 114.07 52794.60 88888.00 2005-12-18 04:17:04.407 352 18157.06 114.06 52794.62 88888.00 2005-12-18 04:17:04.907 352 18157.01 114.10 52794.73 88888.00 2005-12-18 04:17:05.407 352 18157.06 114.24 52794.66 88888.00 2005-12-18 04:17:05.907 352 18157.11 114.36 52794.58 88888.00 2005-12-18 04:17:06.407 352 18157.01 114.41 52794.54 88888.00 2005-12-18 04:17:06.907 352 18157.09 114.45 52794.66 88888.00 2005-12-18 04:17:07.407 352 18157.09 114.46 52794.75 88888.00 2005-12-18 04:17:07.907 352 18157.12 114.50 52794.71 88888.00 2005-12-18 04:17:08.407 352 18157.01 114.41 52794.74 88888.00 2005-12-18 04:17:08.907 352 18156.95 114.40 52794.65 88888.00 2005-12-18 04:17:09.407 352 18156.98 114.48 52794.61 88888.00 2005-12-18 04:17:09.907 352 18156.97 114.45 52794.69 88888.00 2005-12-18 04:17:10.407 352 18156.99 114.40 52794.65 88888.00 2005-12-18 04:17:10.907 352 18157.06 114.41 52794.66 88888.00 2005-12-18 04:17:11.407 352 18157.07 114.52 52794.61 88888.00 2005-12-18 04:17:11.907 352 18157.09 114.55 52794.70 88888.00 2005-12-18 04:17:12.407 352 18157.07 114.52 52794.66 88888.00 2005-12-18 04:17:12.907 352 18157.13 114.43 52794.62 88888.00 2005-12-18 04:17:13.407 352 18157.01 114.31 52794.60 88888.00 2005-12-18 04:17:13.907 352 18156.97 114.32 52794.62 88888.00 2005-12-18 04:17:14.407 352 18156.99 114.39 52794.59 88888.00 2005-12-18 04:17:14.907 352 18157.11 114.43 52794.58 88888.00 2005-12-18 04:17:15.407 352 18157.00 114.42 52794.57 88888.00 2005-12-18 04:17:15.907 352 18157.02 114.46 52794.53 88888.00 2005-12-18 04:17:16.407 352 18157.01 114.43 52794.59 88888.00 2005-12-18 04:17:16.907 352 18156.73 114.43 52794.62 88888.00 2005-12-18 04:17:17.407 352 18156.75 114.41 52794.66 88888.00 2005-12-18 04:17:17.907 352 18157.08 114.51 52794.69 88888.00 2005-12-18 04:17:18.407 352 18157.06 114.42 52794.65 88888.00 2005-12-18 04:17:18.907 352 18157.03 114.40 52794.67 88888.00 2005-12-18 04:17:19.407 352 18157.06 114.39 52794.66 88888.00 2005-12-18 04:17:19.907 352 18157.08 114.35 52794.63 88888.00 2005-12-18 04:17:20.407 352 18157.16 114.34 52794.61 88888.00 2005-12-18 04:17:20.907 352 18157.23 114.35 52794.61 88888.00 2005-12-18 04:17:21.407 352 18157.32 114.36 52794.64 88888.00 2005-12-18 04:17:21.907 352 18157.35 114.40 52794.62 88888.00 2005-12-18 04:17:22.407 352 18157.31 114.48 52794.59 88888.00 2005-12-18 04:17:22.907 352 18157.22 114.45 52794.65 88888.00 2005-12-18 04:17:23.407 352 18157.06 114.42 52794.78 88888.00 2005-12-18 04:17:23.907 352 18156.91 114.42 52794.87 88888.00 2005-12-18 04:17:24.407 352 18156.90 114.44 52794.97 88888.00 2005-12-18 04:17:24.907 352 18156.92 114.47 52794.94 88888.00 2005-12-18 04:17:25.407 352 18156.96 114.43 52794.97 88888.00 2005-12-18 04:17:25.907 352 18156.94 114.41 52794.92 88888.00 2005-12-18 04:17:26.407 352 18156.90 114.41 52794.77 88888.00 2005-12-18 04:17:26.907 352 18156.90 114.46 52794.69 88888.00 2005-12-18 04:17:27.407 352 18156.96 114.43 52794.77 88888.00 2005-12-18 04:17:27.907 352 18157.03 114.45 52794.92 88888.00 2005-12-18 04:17:28.407 352 18156.92 114.55 52794.85 88888.00 2005-12-18 04:17:28.907 352 18156.89 114.56 52794.74 88888.00 2005-12-18 04:17:29.407 352 18156.89 114.50 52794.72 88888.00 2005-12-18 04:17:29.907 352 18156.96 114.39 52794.74 88888.00 2005-12-18 04:17:30.407 352 18157.00 114.45 52794.77 88888.00 2005-12-18 04:17:30.907 352 18157.07 114.49 52794.77 88888.00 2005-12-18 04:17:31.407 352 18156.98 114.47 52794.82 88888.00 2005-12-18 04:17:31.907 352 18156.94 114.46 52794.69 88888.00 2005-12-18 04:17:32.407 352 18156.98 114.45 52794.84 88888.00 2005-12-18 04:17:32.907 352 18157.02 114.47 52794.90 88888.00 2005-12-18 04:17:33.407 352 18157.00 114.51 52794.80 88888.00 2005-12-18 04:17:33.907 352 18156.99 114.50 52794.87 88888.00 2005-12-18 04:17:34.407 352 18156.82 114.52 52794.95 88888.00 2005-12-18 04:17:34.907 352 18156.89 114.62 52794.84 88888.00 2005-12-18 04:17:35.407 352 18156.89 114.66 52794.75 88888.00 2005-12-18 04:17:35.907 352 18156.85 114.66 52794.75 88888.00 2005-12-18 04:17:36.407 352 18156.94 114.59 52794.84 88888.00 2005-12-18 04:17:36.907 352 18156.91 114.58 52794.94 88888.00 2005-12-18 04:17:37.407 352 18156.89 114.53 52794.94 88888.00 2005-12-18 04:17:37.907 352 18156.92 114.49 52794.96 88888.00 2005-12-18 04:17:38.407 352 18157.03 114.50 52794.96 88888.00 2005-12-18 04:17:38.907 352 18157.05 114.48 52794.88 88888.00 2005-12-18 04:17:39.407 352 18156.97 114.49 52794.82 88888.00 2005-12-18 04:17:39.907 352 18156.94 114.48 52794.78 88888.00 2005-12-18 04:17:40.407 352 18156.86 114.53 52794.82 88888.00 2005-12-18 04:17:40.907 352 18156.84 114.47 52794.85 88888.00 2005-12-18 04:17:41.407 352 18156.37 114.46 52794.85 88888.00 2005-12-18 04:17:41.907 352 18156.48 114.46 52794.89 88888.00 2005-12-18 04:17:42.407 352 18156.97 114.52 52794.81 88888.00 2005-12-18 04:17:42.907 352 18157.07 114.54 52794.83 88888.00 2005-12-18 04:17:43.407 352 18156.86 114.50 52794.88 88888.00 2005-12-18 04:17:43.907 352 18156.97 114.40 52794.82 88888.00 2005-12-18 04:17:44.407 352 18157.05 114.39 52794.87 88888.00 2005-12-18 04:17:44.907 352 18157.02 114.39 52794.78 88888.00 2005-12-18 04:17:45.407 352 18157.03 114.29 52794.81 88888.00 2005-12-18 04:17:45.907 352 18157.18 114.32 52794.83 88888.00 2005-12-18 04:17:46.407 352 18157.20 114.30 52794.81 88888.00 2005-12-18 04:17:46.907 352 18157.16 114.30 52794.69 88888.00 2005-12-18 04:17:47.407 352 18157.21 114.44 52794.82 88888.00 2005-12-18 04:17:47.907 352 18157.22 114.49 52794.78 88888.00 2005-12-18 04:17:48.407 352 18157.19 114.52 52794.63 88888.00 2005-12-18 04:17:48.907 352 18157.03 114.61 52794.76 88888.00 2005-12-18 04:17:49.407 352 18157.05 114.62 52794.96 88888.00 2005-12-18 04:17:49.907 352 18157.02 114.58 52794.90 88888.00 2005-12-18 04:17:50.407 352 18157.01 114.57 52794.93 88888.00 2005-12-18 04:17:50.907 352 18157.18 114.66 52795.00 88888.00 2005-12-18 04:17:51.407 352 18157.13 114.73 52794.95 88888.00 2005-12-18 04:17:51.907 352 18157.07 114.74 52794.85 88888.00 2005-12-18 04:17:52.407 352 18157.06 114.67 52794.83 88888.00 2005-12-18 04:17:52.907 352 18157.11 114.71 52794.75 88888.00 2005-12-18 04:17:53.407 352 18157.11 114.71 52794.71 88888.00 2005-12-18 04:17:53.907 352 18157.06 114.64 52794.71 88888.00 2005-12-18 04:17:54.407 352 18157.14 114.59 52794.82 88888.00 2005-12-18 04:17:54.907 352 18157.20 114.65 52794.82 88888.00 2005-12-18 04:17:55.407 352 18157.14 114.70 52794.80 88888.00 2005-12-18 04:17:55.907 352 18157.13 114.62 52794.78 88888.00 2005-12-18 04:17:56.407 352 18157.06 114.48 52794.77 88888.00 2005-12-18 04:17:56.907 352 18157.06 114.44 52794.76 88888.00 2005-12-18 04:17:57.407 352 18157.03 114.39 52794.84 88888.00 2005-12-18 04:17:57.907 352 18156.89 114.44 52794.83 88888.00 2005-12-18 04:17:58.407 352 18156.78 114.36 52794.89 88888.00 2005-12-18 04:17:58.907 352 18156.85 114.35 52794.90 88888.00 2005-12-18 04:17:59.407 352 18156.91 114.34 52794.89 88888.00 2005-12-18 04:17:59.907 352 18157.06 114.39 52794.93 88888.00 2005-12-18 04:18:00.407 352 18157.12 114.42 52794.93 88888.00 2005-12-18 04:18:00.907 352 18157.12 114.46 52794.84 88888.00 2005-12-18 04:18:01.407 352 18156.94 114.50 52794.78 88888.00 2005-12-18 04:18:01.907 352 18157.05 114.53 52794.92 88888.00 2005-12-18 04:18:02.407 352 18157.17 114.56 52794.96 88888.00 2005-12-18 04:18:02.907 352 18157.21 114.69 52794.85 88888.00 2005-12-18 04:18:03.407 352 18157.20 114.73 52794.89 88888.00 2005-12-18 04:18:03.907 352 18157.02 114.73 52794.93 88888.00 2005-12-18 04:18:04.407 352 18156.97 114.68 52794.78 88888.00 2005-12-18 04:18:04.907 352 18157.02 114.58 52794.80 88888.00 2005-12-18 04:18:05.407 352 18157.06 114.49 52794.76 88888.00 2005-12-18 04:18:05.907 352 18157.13 114.56 52794.73 88888.00 2005-12-18 04:18:06.407 352 18157.12 114.62 52794.71 88888.00 2005-12-18 04:18:06.907 352 18156.23 114.66 52794.69 88888.00 2005-12-18 04:18:07.407 352 18155.73 114.63 52794.75 88888.00 2005-12-18 04:18:07.907 352 18156.73 114.52 52794.71 88888.00 2005-12-18 04:18:08.407 352 18157.08 114.62 52794.70 88888.00 2005-12-18 04:18:08.907 352 18157.08 114.71 52794.76 88888.00 2005-12-18 04:18:09.407 352 18157.16 114.78 52794.72 88888.00 2005-12-18 04:18:09.907 352 18157.22 114.76 52794.77 88888.00 2005-12-18 04:18:10.407 352 18157.27 114.73 52794.75 88888.00 2005-12-18 04:18:10.907 352 18157.28 114.72 52794.75 88888.00 2005-12-18 04:18:11.407 352 18157.27 114.80 52794.75 88888.00 2005-12-18 04:18:11.907 352 18157.16 114.85 52794.84 88888.00 2005-12-18 04:18:12.407 352 18157.13 114.84 52794.72 88888.00 2005-12-18 04:18:12.907 352 18157.20 114.83 52794.71 88888.00 2005-12-18 04:18:13.407 352 18157.11 114.78 52794.71 88888.00 2005-12-18 04:18:13.907 352 18157.09 114.73 52794.70 88888.00 2005-12-18 04:18:14.407 352 18157.09 114.70 52794.70 88888.00 2005-12-18 04:18:14.907 352 18157.03 114.58 52794.65 88888.00 2005-12-18 04:18:15.407 352 18156.98 114.53 52794.69 88888.00 2005-12-18 04:18:15.907 352 18157.01 114.57 52794.80 88888.00 2005-12-18 04:18:16.407 352 18157.02 114.58 52794.94 88888.00 2005-12-18 04:18:16.907 352 18157.05 114.52 52794.84 88888.00 2005-12-18 04:18:17.407 352 18157.07 114.57 52794.71 88888.00 2005-12-18 04:18:17.907 352 18157.20 114.53 52794.73 88888.00 2005-12-18 04:18:18.407 352 18157.08 114.49 52794.74 88888.00 2005-12-18 04:18:18.907 352 18157.02 114.48 52794.71 88888.00 2005-12-18 04:18:19.407 352 18157.13 114.45 52794.80 88888.00 2005-12-18 04:18:19.907 352 18157.10 114.44 52794.73 88888.00 2005-12-18 04:18:20.407 352 18157.27 114.40 52794.77 88888.00 2005-12-18 04:18:20.907 352 18157.36 114.39 52794.86 88888.00 2005-12-18 04:18:21.407 352 18157.25 114.34 52794.62 88888.00 2005-12-18 04:18:21.907 352 18157.14 114.30 52794.59 88888.00 2005-12-18 04:18:22.407 352 18157.13 114.41 52794.66 88888.00 2005-12-18 04:18:22.907 352 18157.13 114.56 52794.66 88888.00 2005-12-18 04:18:23.407 352 18157.08 114.70 52794.65 88888.00 2005-12-18 04:18:23.907 352 18157.19 114.57 52794.61 88888.00 2005-12-18 04:18:24.407 352 18157.24 114.52 52794.65 88888.00 2005-12-18 04:18:24.907 352 18157.27 114.56 52794.65 88888.00 2005-12-18 04:18:25.407 352 18157.30 114.59 52794.73 88888.00 2005-12-18 04:18:25.907 352 18157.22 114.54 52794.80 88888.00 2005-12-18 04:18:26.407 352 18157.16 114.47 52794.71 88888.00 2005-12-18 04:18:26.907 352 18157.24 114.47 52794.74 88888.00 2005-12-18 04:18:27.407 352 18157.31 114.47 52794.80 88888.00 2005-12-18 04:18:27.907 352 18157.25 114.54 52794.77 88888.00 2005-12-18 04:18:28.407 352 18157.08 114.58 52794.66 88888.00 2005-12-18 04:18:28.907 352 18156.86 114.55 52794.66 88888.00 2005-12-18 04:18:29.407 352 18157.08 114.56 52794.63 88888.00 2005-12-18 04:18:29.907 352 18157.20 114.57 52794.76 88888.00 2005-12-18 04:18:30.407 352 18157.10 114.59 52794.84 88888.00 2005-12-18 04:18:30.907 352 18157.05 114.54 52794.80 88888.00 2005-12-18 04:18:31.407 352 18157.12 114.57 52794.69 88888.00 2005-12-18 04:18:31.907 352 18157.10 114.50 52794.62 88888.00 2005-12-18 04:18:32.407 352 18157.11 114.51 52794.55 88888.00 2005-12-18 04:18:32.907 352 18157.30 114.49 52794.51 88888.00 2005-12-18 04:18:33.407 352 18157.35 114.45 52794.37 88888.00 2005-12-18 04:18:33.907 352 18157.25 114.44 52794.48 88888.00 2005-12-18 04:18:34.407 352 18157.21 114.43 52794.60 88888.00 2005-12-18 04:18:34.907 352 18157.23 114.40 52794.64 88888.00 2005-12-18 04:18:35.407 352 18157.16 114.46 52794.71 88888.00 2005-12-18 04:18:35.907 352 18157.16 114.45 52794.52 88888.00 2005-12-18 04:18:36.407 352 18157.03 114.38 52794.47 88888.00 2005-12-18 04:18:36.907 352 18157.14 114.42 52794.44 88888.00 2005-12-18 04:18:37.407 352 18157.20 114.35 52794.46 88888.00 2005-12-18 04:18:37.907 352 18157.16 114.41 52794.57 88888.00 2005-12-18 04:18:38.407 352 18157.07 114.41 52794.64 88888.00 2005-12-18 04:18:38.907 352 18157.19 114.40 52794.52 88888.00 2005-12-18 04:18:39.407 352 18157.05 114.42 52794.57 88888.00 2005-12-18 04:18:39.907 352 18157.05 114.42 52794.63 88888.00 2005-12-18 04:18:40.407 352 18157.17 114.45 52794.69 88888.00 2005-12-18 04:18:40.907 352 18157.29 114.46 52794.66 88888.00 2005-12-18 04:18:41.407 352 18157.23 114.49 52794.70 88888.00 2005-12-18 04:18:41.907 352 18157.13 114.50 52794.55 88888.00 2005-12-18 04:18:42.407 352 18156.99 114.49 52794.70 88888.00 2005-12-18 04:18:42.907 352 18156.84 114.48 52794.58 88888.00 2005-12-18 04:18:43.407 352 18157.03 114.56 52794.54 88888.00 2005-12-18 04:18:43.907 352 18157.10 114.58 52794.66 88888.00 2005-12-18 04:18:44.407 352 18157.05 114.59 52794.72 88888.00 2005-12-18 04:18:44.907 352 18157.12 114.64 52794.61 88888.00 2005-12-18 04:18:45.407 352 18157.06 114.61 52794.62 88888.00 2005-12-18 04:18:45.907 352 18157.05 114.48 52794.62 88888.00 2005-12-18 04:18:46.407 352 18157.29 114.54 52794.65 88888.00 2005-12-18 04:18:46.907 352 18157.34 114.63 52794.69 88888.00 2005-12-18 04:18:47.407 352 18157.16 114.66 52794.63 88888.00 2005-12-18 04:18:47.907 352 18157.01 114.67 52794.61 88888.00 2005-12-18 04:18:48.407 352 18157.00 114.65 52794.48 88888.00 2005-12-18 04:18:48.907 352 18157.17 114.59 52794.50 88888.00 2005-12-18 04:18:49.407 352 18157.22 114.64 52794.50 88888.00 2005-12-18 04:18:49.907 352 18157.23 114.63 52794.53 88888.00 2005-12-18 04:18:50.407 352 18157.09 114.68 52794.37 88888.00 2005-12-18 04:18:50.907 352 18157.05 114.58 52794.32 88888.00 2005-12-18 04:18:51.407 352 18157.17 114.61 52794.48 88888.00 2005-12-18 04:18:51.907 352 18157.21 114.58 52794.46 88888.00 2005-12-18 04:18:52.407 352 18157.19 114.59 52794.43 88888.00 2005-12-18 04:18:52.907 352 18157.21 114.58 52794.52 88888.00 2005-12-18 04:18:53.407 352 18157.16 114.54 52794.51 88888.00 2005-12-18 04:18:53.907 352 18157.17 114.43 52794.49 88888.00 2005-12-18 04:18:54.407 352 18157.24 114.37 52794.49 88888.00 2005-12-18 04:18:54.907 352 18157.22 114.41 52794.49 88888.00 2005-12-18 04:18:55.407 352 18157.24 114.41 52794.57 88888.00 2005-12-18 04:18:55.907 352 18157.17 114.51 52794.49 88888.00 2005-12-18 04:18:56.407 352 18157.17 114.42 52794.52 88888.00 2005-12-18 04:18:56.907 352 18157.14 114.46 52794.47 88888.00 2005-12-18 04:18:57.407 352 18157.09 114.46 52794.47 88888.00 2005-12-18 04:18:57.907 352 18157.11 114.53 52794.43 88888.00 2005-12-18 04:18:58.407 352 18157.13 114.54 52794.44 88888.00 2005-12-18 04:18:58.907 352 18157.11 114.47 52794.38 88888.00 2005-12-18 04:18:59.407 352 18157.07 114.38 52794.41 88888.00 2005-12-18 04:18:59.907 352 18157.00 114.39 52794.41 88888.00 2005-12-18 04:19:00.407 352 18157.07 114.44 52794.57 88888.00 2005-12-18 04:19:00.907 352 18157.11 114.48 52794.53 88888.00 2005-12-18 04:19:01.407 352 18157.08 114.46 52794.40 88888.00 2005-12-18 04:19:01.907 352 18157.10 114.46 52794.36 88888.00 2005-12-18 04:19:02.407 352 18156.94 114.47 52794.32 88888.00 2005-12-18 04:19:02.907 352 18156.70 114.49 52794.37 88888.00 2005-12-18 04:19:03.407 352 18156.74 114.44 52794.48 88888.00 2005-12-18 04:19:03.907 352 18156.85 114.41 52794.46 88888.00 2005-12-18 04:19:04.407 352 18156.96 114.33 52794.41 88888.00 2005-12-18 04:19:04.907 352 18156.87 114.30 52794.38 88888.00 2005-12-18 04:19:05.407 352 18156.74 114.33 52794.39 88888.00 2005-12-18 04:19:05.907 352 18156.70 114.33 52794.44 88888.00 2005-12-18 04:19:06.407 352 18156.66 114.34 52794.41 88888.00 2005-12-18 04:19:06.907 352 18156.71 114.32 52794.48 88888.00 2005-12-18 04:19:07.407 352 18156.73 114.37 52794.44 88888.00 2005-12-18 04:19:07.907 352 18156.70 114.39 52794.54 88888.00 2005-12-18 04:19:08.407 352 18156.84 114.50 52794.61 88888.00 2005-12-18 04:19:08.907 352 18156.77 114.52 52794.55 88888.00 2005-12-18 04:19:09.407 352 18156.84 114.40 52794.50 88888.00 2005-12-18 04:19:09.907 352 18156.91 114.38 52794.58 88888.00 2005-12-18 04:19:10.407 352 18156.87 114.46 52794.62 88888.00 2005-12-18 04:19:10.907 352 18156.90 114.53 52794.57 88888.00 2005-12-18 04:19:11.407 352 18156.90 114.62 52794.54 88888.00 2005-12-18 04:19:11.907 352 18157.03 114.55 52794.46 88888.00 2005-12-18 04:19:12.407 352 18157.11 114.49 52794.50 88888.00 2005-12-18 04:19:12.907 352 18157.12 114.53 52794.47 88888.00 2005-12-18 04:19:13.407 352 18156.97 114.53 52794.40 88888.00 2005-12-18 04:19:13.907 352 18156.91 114.56 52794.41 88888.00 2005-12-18 04:19:14.407 352 18157.08 114.47 52794.51 88888.00 2005-12-18 04:19:14.907 352 18157.01 114.47 52794.41 88888.00 2005-12-18 04:19:15.407 352 18157.05 114.54 52794.51 88888.00 2005-12-18 04:19:15.907 352 18157.00 114.62 52794.49 88888.00 2005-12-18 04:19:16.404 352 18157.00 114.56 52794.50 88888.00 2005-12-18 04:19:16.904 352 18157.00 114.65 52794.48 88888.00 2005-12-18 04:19:17.404 352 18156.97 114.58 52794.31 88888.00 2005-12-18 04:19:17.904 352 18157.06 114.48 52794.41 88888.00 2005-12-18 04:19:18.404 352 18157.11 114.44 52794.53 88888.00 2005-12-18 04:19:18.904 352 18157.00 114.49 52794.53 88888.00 2005-12-18 04:19:19.404 352 18157.12 114.61 52794.57 88888.00 2005-12-18 04:19:19.904 352 18157.20 114.69 52794.61 88888.00 2005-12-18 04:19:20.404 352 18157.07 114.85 52794.57 88888.00 2005-12-18 04:19:20.904 352 18156.91 114.95 52794.55 88888.00 2005-12-18 04:19:21.404 352 18157.00 114.87 52794.47 88888.00 2005-12-18 04:19:21.904 352 18157.22 114.83 52794.57 88888.00 2005-12-18 04:19:22.404 352 18157.18 114.88 52794.64 88888.00 2005-12-18 04:19:22.904 352 18157.39 114.86 52794.72 88888.00 2005-12-18 04:19:23.404 352 18157.43 114.85 52794.61 88888.00 2005-12-18 04:19:23.904 352 18157.38 114.81 52794.64 88888.00 2005-12-18 04:19:24.404 352 18157.32 114.90 52794.70 88888.00 2005-12-18 04:19:24.904 352 18157.39 114.90 52794.62 88888.00 2005-12-18 04:19:25.404 352 18157.43 114.91 52794.55 88888.00 2005-12-18 04:19:25.904 352 18157.32 114.82 52794.49 88888.00 2005-12-18 04:19:26.404 352 18157.29 114.89 52794.58 88888.00 2005-12-18 04:19:26.904 352 18157.27 114.90 52794.70 88888.00 2005-12-18 04:19:27.404 352 18157.28 114.96 52794.66 88888.00 2005-12-18 04:19:27.904 352 18157.28 114.97 52794.70 88888.00 2005-12-18 04:19:28.404 352 18157.36 114.95 52794.77 88888.00 2005-12-18 04:19:28.904 352 18157.36 114.88 52794.65 88888.00 2005-12-18 04:19:29.404 352 18157.42 114.91 52794.43 88888.00 2005-12-18 04:19:29.904 352 18157.40 114.92 52794.36 88888.00 2005-12-18 04:19:30.404 352 18157.34 114.90 52794.31 88888.00 2005-12-18 04:19:30.904 352 18157.24 114.85 52794.51 88888.00 2005-12-18 04:19:31.404 352 18157.32 114.77 52794.53 88888.00 2005-12-18 04:19:31.904 352 18157.27 114.79 52794.47 88888.00 2005-12-18 04:19:32.404 352 18157.24 114.77 52794.48 88888.00 2005-12-18 04:19:32.904 352 18157.27 114.77 52794.46 88888.00 2005-12-18 04:19:33.404 352 18157.32 114.80 52794.50 88888.00 2005-12-18 04:19:33.904 352 18157.24 114.78 52794.60 88888.00 2005-12-18 04:19:34.404 352 18157.33 114.81 52794.57 88888.00 2005-12-18 04:19:34.904 352 18157.34 114.85 52794.50 88888.00 2005-12-18 04:19:35.404 352 18157.21 114.85 52794.42 88888.00 2005-12-18 04:19:35.904 352 18157.21 114.91 52794.44 88888.00 2005-12-18 04:19:36.404 352 18157.14 114.86 52794.51 88888.00 2005-12-18 04:19:36.904 352 18157.12 114.88 52794.44 88888.00 2005-12-18 04:19:37.404 352 18157.12 114.91 52794.35 88888.00 2005-12-18 04:19:37.904 352 18157.18 114.85 52794.34 88888.00 2005-12-18 04:19:38.404 352 18157.34 114.89 52794.41 88888.00 2005-12-18 04:19:38.904 352 18157.47 114.94 52794.38 88888.00 2005-12-18 04:19:39.404 352 18157.44 114.89 52794.39 88888.00 2005-12-18 04:19:39.904 352 18157.43 114.81 52794.32 88888.00 2005-12-18 04:19:40.404 352 18157.50 114.76 52794.30 88888.00 2005-12-18 04:19:40.904 352 18157.41 114.71 52794.38 88888.00 2005-12-18 04:19:41.404 352 18157.28 114.71 52794.32 88888.00 2005-12-18 04:19:41.904 352 18157.22 114.72 52794.37 88888.00 2005-12-18 04:19:42.404 352 18157.29 114.78 52794.42 88888.00 2005-12-18 04:19:42.904 352 18157.16 114.80 52794.41 88888.00 2005-12-18 04:19:43.404 352 18157.20 114.79 52794.34 88888.00 2005-12-18 04:19:43.904 352 18157.14 114.83 52794.26 88888.00 2005-12-18 04:19:44.404 352 18157.11 114.84 52794.35 88888.00 2005-12-18 04:19:44.904 352 18157.07 114.78 52794.35 88888.00 2005-12-18 04:19:45.404 352 18157.16 114.77 52794.46 88888.00 2005-12-18 04:19:45.904 352 18157.22 114.78 52794.49 88888.00 2005-12-18 04:19:46.404 352 18157.22 114.66 52794.38 88888.00 2005-12-18 04:19:46.904 352 18157.08 114.63 52794.46 88888.00 2005-12-18 04:19:47.404 352 18157.18 114.70 52794.50 88888.00 2005-12-18 04:19:47.904 352 18157.20 114.72 52794.47 88888.00 2005-12-18 04:19:48.404 352 18157.14 114.66 52794.49 88888.00 2005-12-18 04:19:48.904 352 18157.16 114.67 52794.50 88888.00 2005-12-18 04:19:49.404 352 18157.13 114.74 52794.51 88888.00 2005-12-18 04:19:49.904 352 18157.05 114.78 52794.53 88888.00 2005-12-18 04:19:50.404 352 18157.10 114.74 52794.62 88888.00 2005-12-18 04:19:50.904 352 18157.14 114.68 52794.53 88888.00 2005-12-18 04:19:51.404 352 18157.24 114.65 52794.46 88888.00 2005-12-18 04:19:51.904 352 18157.30 114.74 52794.54 88888.00 2005-12-18 04:19:52.404 352 18157.27 114.68 52794.58 88888.00 2005-12-18 04:19:52.904 352 18157.23 114.69 52794.63 88888.00 2005-12-18 04:19:53.404 352 18157.20 114.64 52794.61 88888.00 2005-12-18 04:19:53.904 352 18157.16 114.64 52794.62 88888.00 2005-12-18 04:19:54.404 352 18157.05 114.76 52794.50 88888.00 2005-12-18 04:19:54.904 352 18157.06 114.85 52794.50 88888.00 2005-12-18 04:19:55.404 352 18157.18 114.83 52794.58 88888.00 2005-12-18 04:19:55.904 352 18157.16 114.76 52794.52 88888.00 2005-12-18 04:19:56.404 352 18157.14 114.76 52794.55 88888.00 2005-12-18 04:19:56.904 352 18157.16 114.79 52794.46 88888.00 2005-12-18 04:19:57.404 352 18157.12 114.82 52794.54 88888.00 2005-12-18 04:19:57.904 352 18157.20 114.77 52794.60 88888.00 2005-12-18 04:19:58.404 352 18157.33 114.76 52794.70 88888.00 2005-12-18 04:19:58.904 352 18157.31 114.66 52794.61 88888.00 2005-12-18 04:19:59.404 352 18157.28 114.65 52794.66 88888.00 2005-12-18 04:19:59.904 352 18157.21 114.72 52794.71 88888.00 2005-12-18 04:20:00.404 352 18157.22 114.73 52794.53 88888.00 2005-12-18 04:20:00.904 352 18157.33 114.75 52794.51 88888.00 2005-12-18 04:20:01.404 352 18157.34 114.78 52794.57 88888.00 2005-12-18 04:20:01.904 352 18157.27 114.79 52794.53 88888.00 2005-12-18 04:20:02.404 352 18157.14 114.80 52794.47 88888.00 2005-12-18 04:20:02.904 352 18157.10 114.82 52794.44 88888.00 2005-12-18 04:20:03.404 352 18157.14 114.76 52794.49 88888.00 2005-12-18 04:20:03.904 352 18157.06 114.70 52794.43 88888.00 2005-12-18 04:20:04.404 352 18157.05 114.72 52794.46 88888.00 2005-12-18 04:20:04.904 352 18157.14 114.76 52794.53 88888.00 2005-12-18 04:20:05.404 352 18157.27 114.78 52794.47 88888.00 2005-12-18 04:20:05.904 352 18157.31 114.80 52794.51 88888.00 2005-12-18 04:20:06.404 352 18157.30 114.77 52794.53 88888.00 2005-12-18 04:20:06.904 352 18157.06 114.77 52794.48 88888.00 2005-12-18 04:20:07.404 352 18156.95 114.79 52794.52 88888.00 2005-12-18 04:20:07.904 352 18156.96 114.81 52794.50 88888.00 2005-12-18 04:20:08.404 352 18157.06 114.76 52794.37 88888.00 2005-12-18 04:20:08.904 352 18157.13 114.77 52794.31 88888.00 2005-12-18 04:20:09.404 352 18156.94 114.71 52794.24 88888.00 2005-12-18 04:20:09.904 352 18157.06 114.74 52794.27 88888.00 2005-12-18 04:20:10.404 352 18157.14 114.74 52794.32 88888.00 2005-12-18 04:20:10.904 352 18157.16 114.72 52794.40 88888.00 2005-12-18 04:20:11.404 352 18157.22 114.72 52794.42 88888.00 2005-12-18 04:20:11.904 352 18157.23 114.74 52794.41 88888.00 2005-12-18 04:20:12.404 352 18157.02 114.77 52794.42 88888.00 2005-12-18 04:20:12.904 352 18157.05 114.81 52794.34 88888.00 2005-12-18 04:20:13.404 352 18157.18 114.76 52794.37 88888.00 2005-12-18 04:20:13.904 352 18157.28 114.73 52794.36 88888.00 2005-12-18 04:20:14.404 352 18157.28 114.82 52794.35 88888.00 2005-12-18 04:20:14.904 352 18157.23 114.83 52794.35 88888.00 2005-12-18 04:20:15.404 352 18157.23 114.76 52794.39 88888.00 2005-12-18 04:20:15.904 352 18157.25 114.76 52794.37 88888.00 2005-12-18 04:20:16.404 352 18157.22 114.79 52794.31 88888.00 2005-12-18 04:20:16.904 352 18157.29 114.81 52794.40 88888.00 2005-12-18 04:20:17.404 352 18157.33 114.72 52794.44 88888.00 2005-12-18 04:20:17.904 352 18157.38 114.61 52794.35 88888.00 2005-12-18 04:20:18.404 352 18157.43 114.70 52794.40 88888.00 2005-12-18 04:20:18.904 352 18157.47 114.61 52794.39 88888.00 2005-12-18 04:20:19.404 352 18157.54 114.57 52794.46 88888.00 2005-12-18 04:20:19.904 352 18157.60 114.61 52794.41 88888.00 2005-12-18 04:20:20.404 352 18157.61 114.73 52794.34 88888.00 2005-12-18 04:20:20.904 352 18157.55 114.82 52794.27 88888.00 2005-12-18 04:20:21.404 352 18157.38 114.65 52794.27 88888.00 2005-12-18 04:20:21.904 352 18157.36 114.59 52794.41 88888.00 2005-12-18 04:20:22.404 352 18157.36 114.56 52794.51 88888.00 2005-12-18 04:20:22.904 352 18157.29 114.51 52794.58 88888.00 2005-12-18 04:20:23.404 352 18157.42 114.53 52794.62 88888.00 2005-12-18 04:20:23.904 352 18157.63 114.63 52794.60 88888.00 2005-12-18 04:20:24.404 352 18157.52 114.64 52794.49 88888.00 2005-12-18 04:20:24.904 352 18157.36 114.66 52794.49 88888.00 2005-12-18 04:20:25.404 352 18157.31 114.62 52794.53 88888.00 2005-12-18 04:20:25.904 352 18157.35 114.55 52794.57 88888.00 2005-12-18 04:20:26.404 352 18157.41 114.51 52794.51 88888.00 2005-12-18 04:20:26.904 352 18157.41 114.53 52794.40 88888.00 2005-12-18 04:20:27.404 352 18157.29 114.52 52794.44 88888.00 2005-12-18 04:20:27.904 352 18157.35 114.48 52794.38 88888.00 2005-12-18 04:20:28.404 352 18157.34 114.46 52794.42 88888.00 2005-12-18 04:20:28.904 352 18157.29 114.45 52794.49 88888.00 2005-12-18 04:20:29.404 352 18157.31 114.44 52794.48 88888.00 2005-12-18 04:20:29.904 352 18157.30 114.43 52794.54 88888.00 2005-12-18 04:20:30.404 352 18157.27 114.39 52794.57 88888.00 2005-12-18 04:20:30.904 352 18157.30 114.39 52794.48 88888.00 2005-12-18 04:20:31.404 352 18157.28 114.46 52794.46 88888.00 2005-12-18 04:20:31.904 352 18157.25 114.57 52794.44 88888.00 2005-12-18 04:20:32.404 352 18157.10 114.65 52794.50 88888.00 2005-12-18 04:20:32.904 352 18157.16 114.66 52794.44 88888.00 2005-12-18 04:20:33.404 352 18157.20 114.65 52794.40 88888.00 2005-12-18 04:20:33.904 352 18157.13 114.66 52794.52 88888.00 2005-12-18 04:20:34.404 352 18157.05 114.69 52794.51 88888.00 2005-12-18 04:20:34.904 352 18157.11 114.70 52794.54 88888.00 2005-12-18 04:20:35.404 352 18157.06 114.74 52794.67 88888.00 2005-12-18 04:20:35.904 352 18157.06 114.72 52794.69 88888.00 2005-12-18 04:20:36.404 352 18156.96 114.68 52794.62 88888.00 2005-12-18 04:20:36.904 352 18157.05 114.61 52794.54 88888.00 2005-12-18 04:20:37.404 352 18157.09 114.63 52794.58 88888.00 2005-12-18 04:20:37.904 352 18157.11 114.72 52794.61 88888.00 2005-12-18 04:20:38.404 352 18157.32 114.68 52794.69 88888.00 2005-12-18 04:20:38.904 352 18157.55 114.68 52794.78 88888.00 2005-12-18 04:20:39.404 352 18157.49 114.74 52794.75 88888.00 2005-12-18 04:20:39.904 352 18157.34 114.71 52794.69 88888.00 2005-12-18 04:20:40.404 352 18157.03 114.67 52794.53 88888.00 2005-12-18 04:20:40.904 352 18157.09 114.74 52794.53 88888.00 2005-12-18 04:20:41.404 352 18157.17 114.79 52794.64 88888.00 2005-12-18 04:20:41.904 352 18157.18 114.70 52794.70 88888.00 2005-12-18 04:20:42.404 352 18157.03 114.69 52794.73 88888.00 2005-12-18 04:20:42.904 352 18157.00 114.74 52794.62 88888.00 2005-12-18 04:20:43.404 352 18157.05 114.78 52794.71 88888.00 2005-12-18 04:20:43.904 352 18157.17 114.70 52794.66 88888.00 2005-12-18 04:20:44.404 352 18157.21 114.69 52794.62 88888.00 2005-12-18 04:20:44.904 352 18157.11 114.79 52794.49 88888.00 2005-12-18 04:20:45.404 352 18157.27 114.81 52794.41 88888.00 2005-12-18 04:20:45.904 352 18157.25 114.80 52794.36 88888.00 2005-12-18 04:20:46.404 352 18157.29 114.84 52794.39 88888.00 2005-12-18 04:20:46.904 352 18157.27 114.89 52794.50 88888.00 2005-12-18 04:20:47.404 352 18157.30 114.80 52794.49 88888.00 2005-12-18 04:20:47.904 352 18157.35 114.84 52794.49 88888.00 2005-12-18 04:20:48.404 352 18157.35 114.83 52794.47 88888.00 2005-12-18 04:20:48.904 352 18157.42 114.82 52794.50 88888.00 2005-12-18 04:20:49.404 352 18157.39 114.82 52794.59 88888.00 2005-12-18 04:20:49.904 352 18157.22 114.78 52794.64 88888.00 2005-12-18 04:20:50.404 352 18157.25 114.72 52794.65 88888.00 2005-12-18 04:20:50.904 352 18157.30 114.73 52794.64 88888.00 2005-12-18 04:20:51.404 352 18157.28 114.72 52794.62 88888.00 2005-12-18 04:20:51.904 352 18157.30 114.76 52794.59 88888.00 2005-12-18 04:20:52.404 352 18157.35 114.81 52794.51 88888.00 2005-12-18 04:20:52.904 352 18157.43 114.83 52794.55 88888.00 2005-12-18 04:20:53.404 352 18157.43 114.90 52794.65 88888.00 2005-12-18 04:20:53.904 352 18157.28 114.92 52794.78 88888.00 2005-12-18 04:20:54.404 352 18157.17 114.84 52794.72 88888.00 2005-12-18 04:20:54.904 352 18157.23 114.79 52794.71 88888.00 2005-12-18 04:20:55.404 352 18157.27 114.78 52794.71 88888.00 2005-12-18 04:20:55.904 352 18157.21 114.82 52794.66 88888.00 2005-12-18 04:20:56.404 352 18157.08 114.89 52794.67 88888.00 2005-12-18 04:20:56.904 352 18156.94 114.82 52794.66 88888.00 2005-12-18 04:20:57.404 352 18156.94 114.88 52794.71 88888.00 2005-12-18 04:20:57.904 352 18157.00 114.89 52794.78 88888.00 2005-12-18 04:20:58.404 352 18157.05 114.84 52794.71 88888.00 2005-12-18 04:20:58.904 352 18157.18 114.86 52794.54 88888.00 2005-12-18 04:20:59.404 352 18157.03 114.83 52794.59 88888.00 2005-12-18 04:20:59.904 352 18157.05 114.84 52794.62 88888.00 2005-12-18 04:21:00.404 352 18157.21 114.91 52794.49 88888.00 2005-12-18 04:21:00.904 352 18157.20 114.91 52794.51 88888.00 2005-12-18 04:21:01.404 352 18157.08 114.84 52794.59 88888.00 2005-12-18 04:21:01.904 352 18157.03 114.84 52794.63 88888.00 2005-12-18 04:21:02.404 352 18157.06 114.74 52794.66 88888.00 2005-12-18 04:21:02.904 352 18157.18 114.76 52794.62 88888.00 2005-12-18 04:21:03.404 352 18157.18 114.79 52794.62 88888.00 2005-12-18 04:21:03.904 352 18157.22 114.85 52794.52 88888.00 2005-12-18 04:21:04.404 352 18157.25 114.82 52794.58 88888.00 2005-12-18 04:21:04.904 352 18157.25 114.80 52794.52 88888.00 2005-12-18 04:21:05.404 352 18157.25 114.78 52794.48 88888.00 2005-12-18 04:21:05.904 352 18157.22 114.76 52794.51 88888.00 2005-12-18 04:21:06.404 352 18157.27 114.71 52794.44 88888.00 2005-12-18 04:21:06.904 352 18157.29 114.74 52794.40 88888.00 2005-12-18 04:21:07.404 352 18157.33 114.76 52794.52 88888.00 2005-12-18 04:21:07.904 352 18157.27 114.86 52794.54 88888.00 2005-12-18 04:21:08.404 352 18157.35 114.90 52794.62 88888.00 2005-12-18 04:21:08.904 352 18157.31 114.86 52794.54 88888.00 2005-12-18 04:21:09.404 352 18157.30 114.74 52794.46 88888.00 2005-12-18 04:21:09.904 352 18157.23 114.72 52794.51 88888.00 2005-12-18 04:21:10.404 352 18157.32 114.77 52794.63 88888.00 2005-12-18 04:21:10.904 352 18157.44 114.75 52794.61 88888.00 2005-12-18 04:21:11.404 352 18157.30 114.70 52794.69 88888.00 2005-12-18 04:21:11.904 352 18157.33 114.64 52794.74 88888.00 2005-12-18 04:21:12.404 352 18157.36 114.62 52794.67 88888.00 2005-12-18 04:21:12.904 352 18157.38 114.57 52794.60 88888.00 2005-12-18 04:21:13.404 352 18157.28 114.61 52794.70 88888.00 2005-12-18 04:21:13.904 352 18157.13 114.65 52794.83 88888.00 2005-12-18 04:21:14.404 352 18157.09 114.67 52794.85 88888.00 2005-12-18 04:21:14.904 352 18157.07 114.69 52794.83 88888.00 2005-12-18 04:21:15.404 352 18157.08 114.68 52794.73 88888.00 2005-12-18 04:21:15.904 352 18157.05 114.69 52794.72 88888.00 2005-12-18 04:21:16.404 352 18157.19 114.72 52794.71 88888.00 2005-12-18 04:21:16.904 352 18157.20 114.76 52794.65 88888.00 2005-12-18 04:21:17.404 352 18157.30 114.76 52794.62 88888.00 2005-12-18 04:21:17.904 352 18157.39 114.74 52794.62 88888.00 2005-12-18 04:21:18.404 352 18157.32 114.70 52794.55 88888.00 2005-12-18 04:21:18.904 352 18157.41 114.70 52794.51 88888.00 2005-12-18 04:21:19.404 352 18157.52 114.68 52794.64 88888.00 2005-12-18 04:21:19.904 352 18157.43 114.69 52794.63 88888.00 2005-12-18 04:21:20.404 352 18157.55 114.75 52794.63 88888.00 2005-12-18 04:21:20.904 352 18157.53 114.86 52794.62 88888.00 2005-12-18 04:21:21.404 352 18157.41 114.73 52794.60 88888.00 2005-12-18 04:21:21.904 352 18157.36 114.65 52794.67 88888.00 2005-12-18 04:21:22.404 352 18157.46 114.70 52794.74 88888.00 2005-12-18 04:21:22.904 352 18157.49 114.74 52794.67 88888.00 2005-12-18 04:21:23.404 352 18157.44 114.76 52794.78 88888.00 2005-12-18 04:21:23.904 352 18157.30 114.77 52794.80 88888.00 2005-12-18 04:21:24.404 352 18157.20 114.82 52794.64 88888.00 2005-12-18 04:21:24.904 352 18157.17 114.80 52794.65 88888.00 2005-12-18 04:21:25.404 352 18157.22 114.74 52794.60 88888.00 2005-12-18 04:21:25.904 352 18157.24 114.74 52794.62 88888.00 2005-12-18 04:21:26.404 352 18157.32 114.74 52794.75 88888.00 2005-12-18 04:21:26.904 352 18157.29 114.77 52794.82 88888.00 2005-12-18 04:21:27.404 352 18157.35 114.74 52794.67 88888.00 2005-12-18 04:21:27.904 352 18157.28 114.77 52794.53 88888.00 2005-12-18 04:21:28.404 352 18157.23 114.86 52794.61 88888.00 2005-12-18 04:21:28.904 352 18157.41 114.90 52794.65 88888.00 2005-12-18 04:21:29.404 352 18157.57 114.90 52794.58 88888.00 2005-12-18 04:21:29.904 352 18157.54 114.92 52794.53 88888.00 2005-12-18 04:21:30.404 352 18157.52 114.90 52794.63 88888.00 2005-12-18 04:21:30.904 352 18157.51 114.90 52794.65 88888.00 2005-12-18 04:21:31.404 352 18157.52 114.94 52794.60 88888.00 2005-12-18 04:21:31.904 352 18157.45 114.96 52794.66 88888.00 2005-12-18 04:21:32.404 352 18157.44 115.01 52794.64 88888.00 2005-12-18 04:21:32.904 352 18157.29 114.89 52794.64 88888.00 2005-12-18 04:21:33.404 352 18157.34 114.90 52794.72 88888.00 2005-12-18 04:21:33.904 352 18157.31 114.86 52794.65 88888.00 2005-12-18 04:21:34.404 352 18157.32 114.82 52794.48 88888.00 2005-12-18 04:21:34.904 352 18157.36 114.84 52794.58 88888.00 2005-12-18 04:21:35.404 352 18157.32 114.86 52794.57 88888.00 2005-12-18 04:21:35.904 352 18157.19 114.85 52794.53 88888.00 2005-12-18 04:21:36.404 352 18157.23 114.77 52794.63 88888.00 2005-12-18 04:21:36.904 352 18157.33 114.77 52794.74 88888.00 2005-12-18 04:21:37.404 352 18157.28 114.84 52794.76 88888.00 2005-12-18 04:21:37.904 352 18157.45 114.90 52794.76 88888.00 2005-12-18 04:21:38.404 352 18157.53 114.86 52794.85 88888.00 2005-12-18 04:21:38.904 352 18157.39 114.79 52794.84 88888.00 2005-12-18 04:21:39.404 352 18157.44 114.73 52794.80 88888.00 2005-12-18 04:21:39.904 352 18157.34 114.79 52794.84 88888.00 2005-12-18 04:21:40.404 352 18157.19 114.84 52794.82 88888.00 2005-12-18 04:21:40.904 352 18157.32 114.83 52794.78 88888.00 2005-12-18 04:21:41.404 352 18157.38 114.71 52794.83 88888.00 2005-12-18 04:21:41.904 352 18157.34 114.66 52794.80 88888.00 2005-12-18 04:21:42.404 352 18157.40 114.67 52794.71 88888.00 2005-12-18 04:21:42.904 352 18157.31 114.71 52794.72 88888.00 2005-12-18 04:21:43.404 352 18157.22 114.72 52794.83 88888.00 2005-12-18 04:21:43.904 352 18157.27 114.69 52794.90 88888.00 2005-12-18 04:21:44.404 352 18157.29 114.64 52794.82 88888.00 2005-12-18 04:21:44.904 352 18157.21 114.58 52794.81 88888.00 2005-12-18 04:21:45.404 352 18157.34 114.50 52794.77 88888.00 2005-12-18 04:21:45.904 352 18157.43 114.45 52794.75 88888.00 2005-12-18 04:21:46.404 352 18157.40 114.57 52794.72 88888.00 2005-12-18 04:21:46.904 352 18157.56 114.66 52794.73 88888.00 2005-12-18 04:21:47.404 352 18157.55 114.73 52794.74 88888.00 2005-12-18 04:21:47.904 352 18157.55 114.81 52794.70 88888.00 2005-12-18 04:21:48.404 352 18157.45 114.85 52794.77 88888.00 2005-12-18 04:21:48.904 352 18157.44 114.83 52794.73 88888.00 2005-12-18 04:21:49.404 352 18157.55 114.78 52794.75 88888.00 2005-12-18 04:21:49.904 352 18157.50 114.84 52794.87 88888.00 2005-12-18 04:21:50.404 352 18157.52 114.92 52794.74 88888.00 2005-12-18 04:21:50.904 352 18157.47 114.91 52794.67 88888.00 2005-12-18 04:21:51.404 352 18157.50 114.89 52794.65 88888.00 2005-12-18 04:21:51.904 352 18157.61 114.96 52794.64 88888.00 2005-12-18 04:21:52.404 352 18157.63 114.97 52794.62 88888.00 2005-12-18 04:21:52.904 352 18157.64 114.82 52794.72 88888.00 2005-12-18 04:21:53.404 352 18157.57 114.86 52794.71 88888.00 2005-12-18 04:21:53.904 352 18157.61 114.97 52794.70 88888.00 2005-12-18 04:21:54.404 352 18157.66 114.98 52794.59 88888.00 2005-12-18 04:21:54.904 352 18157.50 114.96 52794.65 88888.00 2005-12-18 04:21:55.404 352 18157.45 115.00 52794.74 88888.00 2005-12-18 04:21:55.904 352 18157.50 115.03 52794.70 88888.00 2005-12-18 04:21:56.404 352 18157.60 114.97 52794.73 88888.00 2005-12-18 04:21:56.904 352 18157.55 114.91 52794.78 88888.00 2005-12-18 04:21:57.404 352 18157.36 114.90 52794.80 88888.00 2005-12-18 04:21:57.904 352 18157.30 114.85 52794.73 88888.00 2005-12-18 04:21:58.404 352 18157.30 114.86 52794.71 88888.00 2005-12-18 04:21:58.904 352 18157.34 114.94 52794.80 88888.00 2005-12-18 04:21:59.404 352 18157.45 114.96 52794.77 88888.00 2005-12-18 04:21:59.904 352 18157.49 114.96 52794.74 88888.00 2005-12-18 04:22:00.404 352 18157.46 114.91 52794.75 88888.00 2005-12-18 04:22:00.904 352 18157.45 115.00 52794.69 88888.00 2005-12-18 04:22:01.404 352 18157.44 115.07 52794.73 88888.00 2005-12-18 04:22:01.904 352 18157.55 115.10 52794.72 88888.00 2005-12-18 04:22:02.404 352 18157.58 115.09 52794.73 88888.00 2005-12-18 04:22:02.904 352 18157.57 115.14 52794.73 88888.00 2005-12-18 04:22:03.404 352 18157.42 115.09 52794.69 88888.00 2005-12-18 04:22:03.904 352 18157.22 115.01 52794.61 88888.00 2005-12-18 04:22:04.404 352 18157.18 115.01 52794.61 88888.00 2005-12-18 04:22:04.904 352 18157.20 115.02 52794.55 88888.00 2005-12-18 04:22:05.404 352 18157.22 115.02 52794.59 88888.00 2005-12-18 04:22:05.904 352 18157.00 115.13 52794.70 88888.00 2005-12-18 04:22:06.404 352 18157.14 115.11 52794.75 88888.00 2005-12-18 04:22:06.904 352 18157.41 115.03 52794.78 88888.00 2005-12-18 04:22:07.404 352 18157.41 115.05 52794.74 88888.00 2005-12-18 04:22:07.904 352 18157.45 115.02 52794.74 88888.00 2005-12-18 04:22:08.404 352 18157.39 115.03 52794.75 88888.00 2005-12-18 04:22:08.904 352 18157.27 115.06 52794.66 88888.00 2005-12-18 04:22:09.404 352 18157.31 115.15 52794.73 88888.00 2005-12-18 04:22:09.904 352 18157.32 115.12 52794.64 88888.00 2005-12-18 04:22:10.404 352 18157.39 115.10 52794.66 88888.00 2005-12-18 04:22:10.904 352 18157.40 115.10 52794.67 88888.00 2005-12-18 04:22:11.404 352 18157.41 115.06 52794.60 88888.00 2005-12-18 04:22:11.904 352 18157.58 115.12 52794.47 88888.00 2005-12-18 04:22:12.404 352 18157.58 115.10 52794.62 88888.00 2005-12-18 04:22:12.904 352 18157.57 115.04 52794.65 88888.00 2005-12-18 04:22:13.404 352 18157.61 114.99 52794.73 88888.00 2005-12-18 04:22:13.904 352 18157.62 115.05 52794.82 88888.00 2005-12-18 04:22:14.404 352 18157.54 114.92 52794.76 88888.00 2005-12-18 04:22:14.904 352 18157.43 114.80 52794.67 88888.00 2005-12-18 04:22:15.404 352 18157.40 114.83 52794.70 88888.00 2005-12-18 04:22:15.904 352 18157.53 114.84 52794.58 88888.00 2005-12-18 04:22:16.404 352 18157.54 114.86 52794.72 88888.00 2005-12-18 04:22:16.904 352 18157.34 114.91 52794.76 88888.00 2005-12-18 04:22:17.404 352 18157.34 114.94 52794.85 88888.00 2005-12-18 04:22:17.904 352 18157.44 114.95 52794.80 88888.00 2005-12-18 04:22:18.404 352 18157.47 114.87 52794.80 88888.00 2005-12-18 04:22:18.904 352 18157.30 114.91 52794.77 88888.00 2005-12-18 04:22:19.404 352 18157.17 114.92 52794.75 88888.00 2005-12-18 04:22:19.904 352 18157.23 114.88 52794.78 88888.00 2005-12-18 04:22:20.404 352 18157.19 114.88 52794.74 88888.00 2005-12-18 04:22:20.904 352 18157.16 114.92 52794.66 88888.00 2005-12-18 04:22:21.404 352 18157.16 115.04 52794.71 88888.00 2005-12-18 04:22:21.904 352 18157.18 115.15 52794.77 88888.00 2005-12-18 04:22:22.404 352 18157.21 115.15 52794.86 88888.00 2005-12-18 04:22:22.904 352 18157.23 115.13 52794.78 88888.00 2005-12-18 04:22:23.404 352 18157.22 115.13 52794.78 88888.00 2005-12-18 04:22:23.904 352 18157.22 115.11 52794.76 88888.00 2005-12-18 04:22:24.404 352 18157.30 115.16 52794.70 88888.00 2005-12-18 04:22:24.904 352 18157.28 115.15 52794.60 88888.00 2005-12-18 04:22:25.404 352 18157.24 115.07 52794.70 88888.00 2005-12-18 04:22:25.904 352 18157.21 114.97 52794.80 88888.00 2005-12-18 04:22:26.404 352 18157.17 114.92 52794.88 88888.00 2005-12-18 04:22:26.904 352 18157.14 114.94 52794.93 88888.00 2005-12-18 04:22:27.404 352 18157.17 115.14 52794.92 88888.00 2005-12-18 04:22:27.904 352 18157.29 115.24 52794.99 88888.00 2005-12-18 04:22:28.404 352 18157.28 115.29 52795.02 88888.00 2005-12-18 04:22:28.904 352 18157.27 115.33 52795.01 88888.00 2005-12-18 04:22:29.404 352 18157.22 115.29 52794.86 88888.00 2005-12-18 04:22:29.904 352 18157.28 115.33 52794.76 88888.00 2005-12-18 04:22:30.404 352 18157.36 115.32 52794.70 88888.00 2005-12-18 04:22:30.904 352 18157.38 115.29 52794.62 88888.00 2005-12-18 04:22:31.404 352 18157.49 115.29 52794.80 88888.00 2005-12-18 04:22:31.904 352 18157.43 115.22 52794.88 88888.00 2005-12-18 04:22:32.404 352 18157.28 115.18 52794.83 88888.00 2005-12-18 04:22:32.904 352 18157.21 115.30 52794.71 88888.00 2005-12-18 04:22:33.404 352 18157.25 115.31 52794.78 88888.00 2005-12-18 04:22:33.904 352 18157.28 115.25 52794.84 88888.00 2005-12-18 04:22:34.404 352 18157.28 115.18 52794.96 88888.00 2005-12-18 04:22:34.904 352 18157.41 115.17 52794.87 88888.00 2005-12-18 04:22:35.404 352 18157.45 115.22 52794.74 88888.00 2005-12-18 04:22:35.904 352 18157.29 115.28 52794.71 88888.00 2005-12-18 04:22:36.404 352 18157.32 115.26 52794.71 88888.00 2005-12-18 04:22:36.904 352 18157.33 115.30 52794.65 88888.00 2005-12-18 04:22:37.404 352 18157.36 115.34 52794.80 88888.00 2005-12-18 04:22:37.904 352 18157.29 115.33 52794.88 88888.00 2005-12-18 04:22:38.404 352 18157.35 115.33 52794.85 88888.00 2005-12-18 04:22:38.904 352 18157.28 115.25 52794.83 88888.00 2005-12-18 04:22:39.404 352 18157.29 115.24 52794.86 88888.00 2005-12-18 04:22:39.904 352 18157.38 115.25 52794.77 88888.00 2005-12-18 04:22:40.404 352 18157.40 115.31 52794.84 88888.00 2005-12-18 04:22:40.904 352 18157.36 115.29 52794.87 88888.00 2005-12-18 04:22:41.404 352 18157.49 115.30 52794.89 88888.00 2005-12-18 04:22:41.904 352 18157.51 115.25 52794.83 88888.00 2005-12-18 04:22:42.404 352 18157.50 115.34 52794.99 88888.00 2005-12-18 04:22:42.904 352 18157.54 115.34 52794.99 88888.00 2005-12-18 04:22:43.404 352 18157.67 115.28 52794.92 88888.00 2005-12-18 04:22:43.904 352 18157.69 115.31 52794.82 88888.00 2005-12-18 04:22:44.404 352 18157.57 115.32 52794.75 88888.00 2005-12-18 04:22:44.904 352 18157.51 115.33 52794.73 88888.00 2005-12-18 04:22:45.404 352 18157.50 115.41 52794.74 88888.00 2005-12-18 04:22:45.904 352 18157.52 115.40 52794.73 88888.00 2005-12-18 04:22:46.404 352 18157.58 115.33 52794.53 88888.00 2005-12-18 04:22:46.904 352 18157.51 115.24 52794.60 88888.00 2005-12-18 04:22:47.404 352 18157.49 115.31 52794.66 88888.00 2005-12-18 04:22:47.904 352 18157.40 115.28 52794.62 88888.00 2005-12-18 04:22:48.404 352 18157.44 115.23 52794.53 88888.00 2005-12-18 04:22:48.904 352 18157.46 115.20 52794.51 88888.00 2005-12-18 04:22:49.404 352 18157.54 115.17 52794.55 88888.00 2005-12-18 04:22:49.904 352 18157.51 115.24 52794.72 88888.00 2005-12-18 04:22:50.404 352 18157.45 115.37 52794.76 88888.00 2005-12-18 04:22:50.904 352 18157.31 115.33 52794.77 88888.00 2005-12-18 04:22:51.404 352 18157.39 115.30 52794.80 88888.00 2005-12-18 04:22:51.904 352 18157.49 115.33 52794.88 88888.00 2005-12-18 04:22:52.404 352 18157.49 115.31 52794.88 88888.00 2005-12-18 04:22:52.904 352 18157.50 115.33 52794.80 88888.00 2005-12-18 04:22:53.404 352 18157.44 115.43 52794.76 88888.00 2005-12-18 04:22:53.904 352 18157.45 115.35 52794.75 88888.00 2005-12-18 04:22:54.404 352 18157.61 115.32 52794.81 88888.00 2005-12-18 04:22:54.904 352 18157.57 115.37 52794.80 88888.00 2005-12-18 04:22:55.404 352 18157.55 115.38 52794.76 88888.00 2005-12-18 04:22:55.904 352 18157.57 115.39 52794.62 88888.00 2005-12-18 04:22:56.404 352 18157.39 115.42 52794.69 88888.00 2005-12-18 04:22:56.904 352 18157.42 115.42 52794.67 88888.00 2005-12-18 04:22:57.404 352 18157.44 115.44 52794.69 88888.00 2005-12-18 04:22:57.904 352 18157.51 115.38 52794.70 88888.00 2005-12-18 04:22:58.404 352 18157.53 115.54 52794.69 88888.00 2005-12-18 04:22:58.904 352 18157.50 115.63 52794.67 88888.00 2005-12-18 04:22:59.404 352 18157.52 115.72 52794.70 88888.00 2005-12-18 04:22:59.904 352 18157.55 115.71 52794.61 88888.00 2005-12-18 04:23:00.404 352 18157.46 115.71 52794.62 88888.00 2005-12-18 04:23:00.904 352 18157.40 115.69 52794.75 88888.00 2005-12-18 04:23:01.404 352 18157.33 115.66 52794.66 88888.00 2005-12-18 04:23:01.904 352 18157.32 115.64 52794.73 88888.00 2005-12-18 04:23:02.404 352 18157.32 115.64 52794.78 88888.00 2005-12-18 04:23:02.904 352 18157.38 115.53 52794.72 88888.00 2005-12-18 04:23:03.404 352 18157.43 115.40 52794.65 88888.00 2005-12-18 04:23:03.904 352 18157.55 115.48 52794.63 88888.00 2005-12-18 04:23:04.404 352 18157.63 115.50 52794.69 88888.00 2005-12-18 04:23:04.904 352 18157.51 115.51 52794.72 88888.00 2005-12-18 04:23:05.404 352 18157.54 115.48 52794.83 88888.00 2005-12-18 04:23:05.904 352 18157.45 115.42 52794.93 88888.00 2005-12-18 04:23:06.404 352 18157.43 115.42 52794.85 88888.00 2005-12-18 04:23:06.904 352 18157.41 115.45 52794.82 88888.00 2005-12-18 04:23:07.404 352 18157.41 115.38 52794.77 88888.00 2005-12-18 04:23:07.904 352 18157.40 115.31 52794.82 88888.00 2005-12-18 04:23:08.404 352 18157.27 115.26 52794.82 88888.00 2005-12-18 04:23:08.904 352 18157.32 115.35 52794.81 88888.00 2005-12-18 04:23:09.404 352 18157.39 115.43 52794.85 88888.00 2005-12-18 04:23:09.904 352 18157.34 115.48 52794.89 88888.00 2005-12-18 04:23:10.404 352 18157.35 115.49 52794.89 88888.00 2005-12-18 04:23:10.904 352 18157.34 115.37 52794.87 88888.00 2005-12-18 04:23:11.404 352 18157.35 115.39 52794.81 88888.00 2005-12-18 04:23:11.904 352 18157.41 115.43 52794.77 88888.00 2005-12-18 04:23:12.404 352 18157.45 115.43 52794.74 88888.00 2005-12-18 04:23:12.904 352 18157.47 115.44 52794.82 88888.00 2005-12-18 04:23:13.404 352 18157.55 115.52 52794.70 88888.00 2005-12-18 04:23:13.904 352 18157.38 115.63 52794.72 88888.00 2005-12-18 04:23:14.404 352 18157.38 115.73 52794.80 88888.00 2005-12-18 04:23:14.904 352 18157.41 115.69 52794.81 88888.00 2005-12-18 04:23:15.404 352 18157.46 115.56 52794.82 88888.00 2005-12-18 04:23:15.904 352 18157.47 115.58 52794.88 88888.00 2005-12-18 04:23:16.404 352 18157.60 115.57 52794.89 88888.00 2005-12-18 04:23:16.904 352 18157.63 115.57 52794.86 88888.00 2005-12-18 04:23:17.404 352 18157.67 115.55 52794.83 88888.00 2005-12-18 04:23:17.904 352 18157.64 115.52 52794.80 88888.00 2005-12-18 04:23:18.404 352 18157.47 115.54 52794.93 88888.00 2005-12-18 04:23:18.904 352 18157.49 115.49 52794.98 88888.00 2005-12-18 04:23:19.404 352 18157.56 115.48 52794.88 88888.00 2005-12-18 04:23:19.904 352 18157.40 115.53 52794.81 88888.00 2005-12-18 04:23:20.404 352 18157.51 115.57 52794.83 88888.00 2005-12-18 04:23:20.904 352 18157.63 115.53 52794.86 88888.00 2005-12-18 04:23:21.404 352 18157.61 115.53 52794.85 88888.00 2005-12-18 04:23:21.904 352 18157.54 115.56 52794.85 88888.00 2005-12-18 04:23:22.404 352 18157.68 115.58 52794.97 88888.00 2005-12-18 04:23:22.904 352 18157.74 115.61 52794.82 88888.00 2005-12-18 04:23:23.404 352 18157.83 115.58 52794.72 88888.00 2005-12-18 04:23:23.904 352 18157.87 115.57 52794.72 88888.00 2005-12-18 04:23:24.404 352 18157.94 115.54 52794.75 88888.00 2005-12-18 04:23:24.904 352 18157.99 115.52 52794.85 88888.00 2005-12-18 04:23:25.404 352 18157.81 115.49 52794.84 88888.00 2005-12-18 04:23:25.904 352 18157.79 115.45 52794.83 88888.00 2005-12-18 04:23:26.404 352 18157.95 115.45 52794.73 88888.00 2005-12-18 04:23:26.904 352 18157.88 115.46 52794.62 88888.00 2005-12-18 04:23:27.404 352 18157.81 115.43 52794.63 88888.00 2005-12-18 04:23:27.904 352 18157.66 115.53 52794.73 88888.00 2005-12-18 04:23:28.404 352 18157.64 115.62 52794.80 88888.00 2005-12-18 04:23:28.904 352 18157.68 115.61 52794.90 88888.00 2005-12-18 04:23:29.404 352 18157.68 115.56 52794.99 88888.00 2005-12-18 04:23:29.904 352 18157.66 115.56 52794.89 88888.00 2005-12-18 04:23:30.404 352 18157.61 115.59 52794.83 88888.00 2005-12-18 04:23:30.904 352 18157.57 115.55 52794.81 88888.00 2005-12-18 04:23:31.404 352 18157.57 115.49 52794.78 88888.00 2005-12-18 04:23:31.904 352 18157.74 115.47 52794.88 88888.00 2005-12-18 04:23:32.404 352 18157.66 115.61 52794.96 88888.00 2005-12-18 04:23:32.904 352 18157.73 115.77 52794.87 88888.00 2005-12-18 04:23:33.404 352 18157.75 115.72 52794.73 88888.00 2005-12-18 04:23:33.904 352 18157.71 115.73 52794.74 88888.00 2005-12-18 04:23:34.404 352 18157.67 115.78 52794.83 88888.00 2005-12-18 04:23:34.904 352 18157.65 115.77 52794.83 88888.00 2005-12-18 04:23:35.404 352 18157.76 115.73 52794.76 88888.00 2005-12-18 04:23:35.904 352 18157.74 115.76 52794.65 88888.00 2005-12-18 04:23:36.404 352 18157.66 115.65 52794.74 88888.00 2005-12-18 04:23:36.904 352 18157.66 115.63 52794.89 88888.00 2005-12-18 04:23:37.404 352 18157.63 115.70 52794.84 88888.00 2005-12-18 04:23:37.904 352 18157.64 115.73 52794.84 88888.00 2005-12-18 04:23:38.404 352 18157.71 115.72 52794.85 88888.00 2005-12-18 04:23:38.904 352 18157.71 115.81 52794.83 88888.00 2005-12-18 04:23:39.404 352 18157.74 115.70 52794.83 88888.00 2005-12-18 04:23:39.904 352 18157.74 115.73 52794.92 88888.00 2005-12-18 04:23:40.404 352 18157.84 115.78 52794.85 88888.00 2005-12-18 04:23:40.904 352 18157.82 115.82 52794.83 88888.00 2005-12-18 04:23:41.404 352 18157.78 115.80 52794.76 88888.00 2005-12-18 04:23:41.904 352 18157.76 115.77 52794.78 88888.00 2005-12-18 04:23:42.404 352 18157.85 115.80 52794.90 88888.00 2005-12-18 04:23:42.904 352 18157.82 115.77 52794.85 88888.00 2005-12-18 04:23:43.404 352 18157.78 115.68 52794.89 88888.00 2005-12-18 04:23:43.904 352 18157.72 115.59 52794.90 88888.00 2005-12-18 04:23:44.404 352 18157.57 115.62 52794.94 88888.00 2005-12-18 04:23:44.904 352 18157.62 115.65 52794.95 88888.00 2005-12-18 04:23:45.404 352 18157.66 115.69 52794.87 88888.00 2005-12-18 04:23:45.904 352 18157.58 115.67 52794.89 88888.00 2005-12-18 04:23:46.404 352 18157.69 115.62 52794.82 88888.00 2005-12-18 04:23:46.904 352 18157.73 115.63 52794.82 88888.00 2005-12-18 04:23:47.404 352 18157.69 115.57 52794.84 88888.00 2005-12-18 04:23:47.904 352 18157.66 115.71 52794.81 88888.00 2005-12-18 04:23:48.404 352 18157.61 115.74 52794.85 88888.00 2005-12-18 04:23:48.904 352 18157.57 115.78 52794.85 88888.00 2005-12-18 04:23:49.404 352 18157.62 115.73 52794.78 88888.00 2005-12-18 04:23:49.904 352 18157.69 115.68 52794.83 88888.00 2005-12-18 04:23:50.404 352 18157.76 115.69 52794.77 88888.00 2005-12-18 04:23:50.904 352 18157.62 115.65 52794.78 88888.00 2005-12-18 04:23:51.404 352 18157.56 115.56 52794.73 88888.00 2005-12-18 04:23:51.904 352 18157.75 115.57 52794.82 88888.00 2005-12-18 04:23:52.404 352 18157.72 115.52 52794.80 88888.00 2005-12-18 04:23:52.904 352 18157.69 115.48 52794.85 88888.00 2005-12-18 04:23:53.404 352 18157.74 115.46 52794.90 88888.00 2005-12-18 04:23:53.904 352 18157.71 115.51 52794.72 88888.00 2005-12-18 04:23:54.404 352 18157.61 115.70 52794.72 88888.00 2005-12-18 04:23:54.904 352 18157.56 115.66 52794.66 88888.00 2005-12-18 04:23:55.404 352 18157.61 115.57 52794.64 88888.00 2005-12-18 04:23:55.904 352 18157.63 115.53 52794.76 88888.00 2005-12-18 04:23:56.404 352 18157.63 115.46 52794.80 88888.00 2005-12-18 04:23:56.904 352 18157.79 115.38 52794.74 88888.00 2005-12-18 04:23:57.404 352 18157.86 115.42 52794.78 88888.00 2005-12-18 04:23:57.904 352 18157.78 115.46 52794.86 88888.00 2005-12-18 04:23:58.404 352 18157.76 115.48 52794.89 88888.00 2005-12-18 04:23:58.904 352 18157.66 115.43 52794.97 88888.00 2005-12-18 04:23:59.404 352 18157.63 115.50 52794.93 88888.00 2005-12-18 04:23:59.904 352 18157.66 115.53 52795.00 88888.00 2005-12-18 04:24:00.404 352 18157.62 115.49 52794.98 88888.00 2005-12-18 04:24:00.904 352 18157.69 115.41 52794.93 88888.00 2005-12-18 04:24:01.404 352 18157.63 115.39 52794.83 88888.00 2005-12-18 04:24:01.904 352 18157.60 115.41 52794.76 88888.00 2005-12-18 04:24:02.404 352 18157.65 115.45 52794.82 88888.00 2005-12-18 04:24:02.904 352 18157.66 115.40 52794.95 88888.00 2005-12-18 04:24:03.404 352 18157.63 115.42 52794.93 88888.00 2005-12-18 04:24:03.904 352 18157.66 115.46 52794.88 88888.00 2005-12-18 04:24:04.404 352 18157.71 115.47 52794.84 88888.00 2005-12-18 04:24:04.904 352 18157.76 115.42 52794.80 88888.00 2005-12-18 04:24:05.404 352 18157.79 115.35 52794.92 88888.00 2005-12-18 04:24:05.904 352 18157.71 115.38 52794.97 88888.00 2005-12-18 04:24:06.404 352 18157.69 115.41 52794.88 88888.00 2005-12-18 04:24:06.904 352 18157.78 115.40 52794.93 88888.00 2005-12-18 04:24:07.404 352 18157.74 115.40 52795.00 88888.00 2005-12-18 04:24:07.904 352 18157.67 115.35 52795.04 88888.00 2005-12-18 04:24:08.404 352 18157.71 115.28 52795.00 88888.00 2005-12-18 04:24:08.904 352 18157.85 115.19 52794.93 88888.00 2005-12-18 04:24:09.404 352 18157.89 115.17 52794.99 88888.00 2005-12-18 04:24:09.904 352 18157.87 115.16 52795.08 88888.00 2005-12-18 04:24:10.404 352 18157.93 115.31 52795.05 88888.00 2005-12-18 04:24:10.904 352 18157.75 115.40 52794.98 88888.00 2005-12-18 04:24:11.404 352 18157.66 115.38 52794.94 88888.00 2005-12-18 04:24:11.904 352 18157.67 115.47 52794.97 88888.00 2005-12-18 04:24:12.404 352 18157.64 115.52 52794.96 88888.00 2005-12-18 04:24:12.904 352 18157.66 115.43 52795.00 88888.00 2005-12-18 04:24:13.404 352 18157.73 115.46 52794.93 88888.00 2005-12-18 04:24:13.904 352 18157.76 115.46 52794.93 88888.00 2005-12-18 04:24:14.404 352 18157.79 115.44 52794.94 88888.00 2005-12-18 04:24:14.904 352 18157.72 115.43 52794.94 88888.00 2005-12-18 04:24:15.404 352 18157.66 115.43 52794.81 88888.00 2005-12-18 04:24:15.904 352 18157.62 115.39 52794.76 88888.00 2005-12-18 04:24:16.404 352 18157.62 115.41 52794.74 88888.00 2005-12-18 04:24:16.904 352 18157.58 115.42 52794.80 88888.00 2005-12-18 04:24:17.404 352 18157.63 115.45 52794.81 88888.00 2005-12-18 04:24:17.904 352 18157.72 115.45 52794.77 88888.00 2005-12-18 04:24:18.404 352 18157.69 115.42 52794.80 88888.00 2005-12-18 04:24:18.904 352 18157.67 115.40 52794.67 88888.00 2005-12-18 04:24:19.404 352 18157.64 115.35 52794.53 88888.00 2005-12-18 04:24:19.904 352 18157.62 115.26 52794.60 88888.00 2005-12-18 04:24:20.404 352 18157.66 115.36 52794.65 88888.00 2005-12-18 04:24:20.904 352 18157.65 115.40 52794.76 88888.00 2005-12-18 04:24:21.404 352 18157.61 115.34 52794.71 88888.00 2005-12-18 04:24:21.904 352 18157.57 115.32 52794.70 88888.00 2005-12-18 04:24:22.404 352 18157.53 115.30 52794.66 88888.00 2005-12-18 04:24:22.904 352 18157.60 115.32 52794.80 88888.00 2005-12-18 04:24:23.404 352 18157.50 115.32 52794.83 88888.00 2005-12-18 04:24:23.904 352 18157.57 115.18 52794.84 88888.00 2005-12-18 04:24:24.404 352 18157.67 115.09 52794.83 88888.00 2005-12-18 04:24:24.904 352 18157.66 115.05 52794.77 88888.00 2005-12-18 04:24:25.404 352 18157.65 115.11 52794.76 88888.00 2005-12-18 04:24:25.904 352 18157.62 115.18 52794.80 88888.00 2005-12-18 04:24:26.404 352 18157.57 115.26 52794.87 88888.00 2005-12-18 04:24:26.904 352 18157.73 115.26 52794.77 88888.00 2005-12-18 04:24:27.404 352 18157.65 115.26 52794.78 88888.00 2005-12-18 04:24:27.904 352 18157.72 115.34 52794.72 88888.00 2005-12-18 04:24:28.404 352 18157.67 115.26 52794.71 88888.00 2005-12-18 04:24:28.904 352 18157.62 115.15 52794.70 88888.00 2005-12-18 04:24:29.404 352 18157.62 115.02 52794.71 88888.00 2005-12-18 04:24:29.904 352 18157.64 115.00 52794.74 88888.00 2005-12-18 04:24:30.404 352 18157.62 115.05 52794.74 88888.00 2005-12-18 04:24:30.904 352 18157.60 115.09 52794.73 88888.00 2005-12-18 04:24:31.404 352 18157.72 115.07 52794.76 88888.00 2005-12-18 04:24:31.904 352 18157.72 115.12 52794.84 88888.00 2005-12-18 04:24:32.404 352 18157.68 115.10 52794.77 88888.00 2005-12-18 04:24:32.904 352 18157.71 114.99 52794.70 88888.00 2005-12-18 04:24:33.404 352 18157.66 115.00 52794.75 88888.00 2005-12-18 04:24:33.904 352 18157.63 115.00 52794.78 88888.00 2005-12-18 04:24:34.404 352 18157.68 114.99 52794.83 88888.00 2005-12-18 04:24:34.904 352 18157.65 114.97 52794.70 88888.00 2005-12-18 04:24:35.404 352 18157.61 115.05 52794.66 88888.00 2005-12-18 04:24:35.904 352 18157.60 115.11 52794.80 88888.00 2005-12-18 04:24:36.404 352 18157.56 115.23 52794.69 88888.00 2005-12-18 04:24:36.904 352 18157.69 115.28 52794.65 88888.00 2005-12-18 04:24:37.404 352 18157.69 115.25 52794.71 88888.00 2005-12-18 04:24:37.904 352 18157.58 115.31 52794.73 88888.00 2005-12-18 04:24:38.404 352 18157.61 115.24 52794.62 88888.00 2005-12-18 04:24:38.904 352 18157.58 115.23 52794.57 88888.00 2005-12-18 04:24:39.404 352 18157.55 115.20 52794.61 88888.00 2005-12-18 04:24:39.904 352 18157.56 115.19 52794.55 88888.00 2005-12-18 04:24:40.404 352 18157.57 115.20 52794.70 88888.00 2005-12-18 04:24:40.904 352 18157.63 115.23 52794.70 88888.00 2005-12-18 04:24:41.404 352 18157.49 115.31 52794.64 88888.00 2005-12-18 04:24:41.904 352 18157.31 115.26 52794.62 88888.00 2005-12-18 04:24:42.404 352 18157.42 115.32 52794.67 88888.00 2005-12-18 04:24:42.904 352 18157.54 115.29 52794.63 88888.00 2005-12-18 04:24:43.404 352 18157.52 115.33 52794.62 88888.00 2005-12-18 04:24:43.904 352 18157.57 115.37 52794.71 88888.00 2005-12-18 04:24:44.404 352 18157.50 115.40 52794.80 88888.00 2005-12-18 04:24:44.904 352 18157.51 115.34 52794.78 88888.00 2005-12-18 04:24:45.404 352 18157.64 115.31 52794.75 88888.00 2005-12-18 04:24:45.904 352 18157.72 115.25 52794.70 88888.00 2005-12-18 04:24:46.404 352 18157.55 115.30 52794.77 88888.00 2005-12-18 04:24:46.904 352 18157.49 115.30 52794.84 88888.00 2005-12-18 04:24:47.404 352 18157.54 115.32 52794.66 88888.00 2005-12-18 04:24:47.904 352 18157.63 115.43 52794.67 88888.00 2005-12-18 04:24:48.404 352 18157.63 115.44 52794.59 88888.00 2005-12-18 04:24:48.904 352 18157.66 115.51 52794.64 88888.00 2005-12-18 04:24:49.404 352 18157.61 115.47 52794.61 88888.00 2005-12-18 04:24:49.904 352 18157.57 115.36 52794.67 88888.00 2005-12-18 04:24:50.404 352 18157.51 115.40 52794.71 88888.00 2005-12-18 04:24:50.904 352 18157.45 115.33 52794.75 88888.00 2005-12-18 04:24:51.404 352 18157.52 115.31 52794.65 88888.00 2005-12-18 04:24:51.904 352 18157.45 115.37 52794.75 88888.00 2005-12-18 04:24:52.404 352 18157.47 115.29 52794.84 88888.00 2005-12-18 04:24:52.904 352 18157.40 115.33 52794.89 88888.00 2005-12-18 04:24:53.404 352 18157.30 115.40 52794.66 88888.00 2005-12-18 04:24:53.904 352 18157.39 115.41 52794.70 88888.00 2005-12-18 04:24:54.404 352 18157.42 115.37 52794.75 88888.00 2005-12-18 04:24:54.904 352 18157.42 115.38 52794.83 88888.00 2005-12-18 04:24:55.404 352 18157.44 115.37 52794.67 88888.00 2005-12-18 04:24:55.904 352 18157.38 115.39 52794.62 88888.00 2005-12-18 04:24:56.404 352 18157.35 115.40 52794.63 88888.00 2005-12-18 04:24:56.904 352 18157.34 115.33 52794.63 88888.00 2005-12-18 04:24:57.404 352 18157.43 115.32 52794.67 88888.00 2005-12-18 04:24:57.904 352 18157.41 115.36 52794.69 88888.00 2005-12-18 04:24:58.404 352 18157.42 115.33 52794.77 88888.00 2005-12-18 04:24:58.904 352 18157.43 115.17 52794.72 88888.00 2005-12-18 04:24:59.404 352 18157.44 115.23 52794.75 88888.00 2005-12-18 04:24:59.904 352 18157.42 115.28 52794.88 88888.00 2005-12-18 04:25:00.404 352 18157.51 115.22 52794.84 88888.00 2005-12-18 04:25:00.904 352 18157.49 115.24 52794.83 88888.00 2005-12-18 04:25:01.404 352 18157.54 115.31 52794.81 88888.00 2005-12-18 04:25:01.904 352 18157.39 115.30 52794.75 88888.00 2005-12-18 04:25:02.404 352 18157.27 115.26 52794.73 88888.00 2005-12-18 04:25:02.904 352 18157.24 115.28 52794.72 88888.00 2005-12-18 04:25:03.404 352 18157.30 115.28 52794.75 88888.00 2005-12-18 04:25:03.904 352 18157.24 115.15 52794.80 88888.00 2005-12-18 04:25:04.404 352 18157.31 115.22 52794.82 88888.00 2005-12-18 04:25:04.904 352 18157.18 115.34 52794.84 88888.00 2005-12-18 04:25:05.404 352 18157.25 115.40 52794.78 88888.00 2005-12-18 04:25:05.904 352 18157.49 115.40 52794.75 88888.00 2005-12-18 04:25:06.404 352 18157.60 115.39 52794.61 88888.00 2005-12-18 04:25:06.904 352 18157.54 115.34 52794.62 88888.00 2005-12-18 04:25:07.404 352 18157.50 115.32 52794.55 88888.00 2005-12-18 04:25:07.904 352 18157.45 115.35 52794.66 88888.00 2005-12-18 04:25:08.404 352 18157.38 115.29 52794.72 88888.00 2005-12-18 04:25:08.904 352 18157.42 115.28 52794.76 88888.00 2005-12-18 04:25:09.404 352 18157.21 115.30 52794.84 88888.00 2005-12-18 04:25:09.904 352 18157.38 115.30 52794.63 88888.00 2005-12-18 04:25:10.404 352 18157.36 115.32 52794.60 88888.00 2005-12-18 04:25:10.904 352 18157.24 115.33 52794.64 88888.00 2005-12-18 04:25:11.404 352 18157.17 115.30 52794.64 88888.00 2005-12-18 04:25:11.904 352 18157.29 115.30 52794.72 88888.00 2005-12-18 04:25:12.404 352 18157.22 115.33 52794.73 88888.00 2005-12-18 04:25:12.904 352 18157.17 115.34 52794.65 88888.00 2005-12-18 04:25:13.404 352 18157.21 115.36 52794.69 88888.00 2005-12-18 04:25:13.904 352 18157.20 115.29 52794.70 88888.00 2005-12-18 04:25:14.404 352 18157.18 115.25 52794.62 88888.00 2005-12-18 04:25:14.904 352 18157.13 115.32 52794.62 88888.00 2005-12-18 04:25:15.404 352 18157.11 115.24 52794.57 88888.00 2005-12-18 04:25:15.904 352 18157.18 115.26 52794.51 88888.00 2005-12-18 04:25:16.404 352 18157.23 115.32 52794.50 88888.00 2005-12-18 04:25:16.904 352 18157.19 115.23 52794.55 88888.00 2005-12-18 04:25:17.404 352 18157.24 115.24 52794.52 88888.00 2005-12-18 04:25:17.904 352 18157.30 115.31 52794.49 88888.00 2005-12-18 04:25:18.404 352 18157.44 115.32 52794.55 88888.00 2005-12-18 04:25:18.904 352 18157.47 115.32 52794.63 88888.00 2005-12-18 04:25:19.404 352 18157.41 115.20 52794.59 88888.00 2005-12-18 04:25:19.904 352 18157.24 115.15 52794.54 88888.00 2005-12-18 04:25:20.404 352 18157.18 115.12 52794.61 88888.00 2005-12-18 04:25:20.904 352 18157.06 115.09 52794.57 88888.00 2005-12-18 04:25:21.404 352 18157.09 115.15 52794.36 88888.00 2005-12-18 04:25:21.904 352 18157.45 115.24 52794.35 88888.00 2005-12-18 04:25:22.404 352 18157.40 115.24 52794.44 88888.00 2005-12-18 04:25:22.904 352 18157.31 115.26 52794.62 88888.00 2005-12-18 04:25:23.404 352 18157.21 115.48 52794.66 88888.00 2005-12-18 04:25:23.904 352 18157.12 115.48 52794.64 88888.00 2005-12-18 04:25:24.404 352 18157.17 115.40 52794.75 88888.00 2005-12-18 04:25:24.904 352 18157.18 115.39 52794.71 88888.00 2005-12-18 04:25:25.404 352 18157.19 115.35 52794.70 88888.00 2005-12-18 04:25:25.904 352 18157.17 115.33 52794.62 88888.00 2005-12-18 04:25:26.404 352 18157.13 115.25 52794.70 88888.00 2005-12-18 04:25:26.904 352 18157.16 115.20 52794.66 88888.00 2005-12-18 04:25:27.404 352 18157.19 115.37 52794.63 88888.00 2005-12-18 04:25:27.904 352 18157.23 115.40 52794.62 88888.00 2005-12-18 04:25:28.404 352 18157.25 115.32 52794.63 88888.00 2005-12-18 04:25:28.904 352 18157.10 115.28 52794.60 88888.00 2005-12-18 04:25:29.404 352 18157.09 115.36 52794.70 88888.00 2005-12-18 04:25:29.904 352 18157.08 115.47 52794.67 88888.00 2005-12-18 04:25:30.404 352 18157.06 115.46 52794.69 88888.00 2005-12-18 04:25:30.904 352 18157.02 115.40 52794.66 88888.00 2005-12-18 04:25:31.404 352 18157.00 115.46 52794.49 88888.00 2005-12-18 04:25:31.904 352 18157.00 115.36 52794.49 88888.00 2005-12-18 04:25:32.404 352 18157.03 115.32 52794.57 88888.00 2005-12-18 04:25:32.904 352 18157.05 115.37 52794.66 88888.00 2005-12-18 04:25:33.404 352 18157.02 115.39 52794.70 88888.00 2005-12-18 04:25:33.904 352 18157.03 115.33 52794.70 88888.00 2005-12-18 04:25:34.404 352 18157.05 115.29 52794.70 88888.00 2005-12-18 04:25:34.904 352 18156.92 115.38 52794.62 88888.00 2005-12-18 04:25:35.404 352 18156.94 115.39 52794.55 88888.00 2005-12-18 04:25:35.904 352 18156.94 115.38 52794.65 88888.00 2005-12-18 04:25:36.404 352 18156.98 115.33 52794.61 88888.00 2005-12-18 04:25:36.904 352 18156.95 115.44 52794.64 88888.00 2005-12-18 04:25:37.404 352 18156.92 115.38 52794.65 88888.00 2005-12-18 04:25:37.904 352 18156.91 115.21 52794.64 88888.00 2005-12-18 04:25:38.404 352 18156.75 115.31 52794.69 88888.00 2005-12-18 04:25:38.904 352 18156.76 115.37 52794.72 88888.00 2005-12-18 04:25:39.404 352 18156.79 115.34 52794.60 88888.00 2005-12-18 04:25:39.904 352 18156.84 115.29 52794.57 88888.00 2005-12-18 04:25:40.404 352 18156.84 115.31 52794.65 88888.00 2005-12-18 04:25:40.904 352 18156.79 115.44 52794.62 88888.00 2005-12-18 04:25:41.404 352 18156.73 115.42 52794.64 88888.00 2005-12-18 04:25:41.904 352 18156.68 115.42 52794.58 88888.00 2005-12-18 04:25:42.404 352 18156.66 115.45 52794.63 88888.00 2005-12-18 04:25:42.904 352 18156.71 115.41 52794.66 88888.00 2005-12-18 04:25:43.404 352 18156.79 115.35 52794.62 88888.00 2005-12-18 04:25:43.904 352 18156.81 115.42 52794.65 88888.00 2005-12-18 04:25:44.404 352 18156.62 115.45 52794.60 88888.00 2005-12-18 04:25:44.904 352 18156.66 115.43 52794.55 88888.00 2005-12-18 04:25:45.404 352 18156.76 115.41 52794.60 88888.00 2005-12-18 04:25:45.904 352 18156.75 115.46 52794.63 88888.00 2005-12-18 04:25:46.404 352 18156.68 115.52 52794.65 88888.00 2005-12-18 04:25:46.904 352 18156.67 115.55 52794.60 88888.00 2005-12-18 04:25:47.404 352 18156.60 115.56 52794.51 88888.00 2005-12-18 04:25:47.904 352 18156.58 115.57 52794.55 88888.00 2005-12-18 04:25:48.404 352 18156.59 115.61 52794.53 88888.00 2005-12-18 04:25:48.904 352 18156.70 115.63 52794.62 88888.00 2005-12-18 04:25:49.404 352 18156.84 115.59 52794.59 88888.00 2005-12-18 04:25:49.904 352 18156.85 115.59 52794.52 88888.00 2005-12-18 04:25:50.404 352 18156.80 115.51 52794.60 88888.00 2005-12-18 04:25:50.904 352 18156.73 115.45 52794.63 88888.00 2005-12-18 04:25:51.404 352 18156.76 115.44 52794.65 88888.00 2005-12-18 04:25:51.904 352 18156.86 115.30 52794.69 88888.00 2005-12-18 04:25:52.404 352 18156.79 115.15 52794.69 88888.00 2005-12-18 04:25:52.904 352 18156.82 115.15 52794.65 88888.00 2005-12-18 04:25:53.404 352 18156.89 115.13 52794.60 88888.00 2005-12-18 04:25:53.904 352 18156.96 115.12 52794.60 88888.00 2005-12-18 04:25:54.404 352 18156.98 115.22 52794.60 88888.00 2005-12-18 04:25:54.904 352 18156.89 115.21 52794.58 88888.00 2005-12-18 04:25:55.404 352 18156.82 115.15 52794.57 88888.00 2005-12-18 04:25:55.904 352 18156.71 115.22 52794.60 88888.00 2005-12-18 04:25:56.404 352 18156.60 115.35 52794.66 88888.00 2005-12-18 04:25:56.904 352 18156.60 115.48 52794.67 88888.00 2005-12-18 04:25:57.404 352 18156.67 115.59 52794.73 88888.00 2005-12-18 04:25:57.904 352 18156.75 115.59 52794.72 88888.00 2005-12-18 04:25:58.404 352 18156.69 115.55 52794.66 88888.00 2005-12-18 04:25:58.904 352 18156.63 115.51 52794.62 88888.00 2005-12-18 04:25:59.404 352 18156.58 115.50 52794.59 88888.00 2005-12-18 04:25:59.904 352 18156.68 115.51 52794.63 88888.00 2005-12-18 04:26:00.404 352 18156.75 115.48 52794.76 88888.00 2005-12-18 04:26:00.904 352 18156.88 115.44 52794.70 88888.00 2005-12-18 04:26:01.404 352 18156.70 115.30 52794.75 88888.00 2005-12-18 04:26:01.904 352 18156.64 115.31 52794.66 88888.00 2005-12-18 04:26:02.404 352 18156.69 115.39 52794.52 88888.00 2005-12-18 04:26:02.904 352 18156.64 115.36 52794.53 88888.00 2005-12-18 04:26:03.404 352 18156.57 115.35 52794.57 88888.00 2005-12-18 04:26:03.904 352 18156.55 115.29 52794.53 88888.00 2005-12-18 04:26:04.404 352 18156.43 115.16 52794.57 88888.00 2005-12-18 04:26:04.904 352 18156.55 115.17 52794.62 88888.00 2005-12-18 04:26:05.404 352 18156.69 115.15 52794.69 88888.00 2005-12-18 04:26:05.904 352 18156.81 115.19 52794.64 88888.00 2005-12-18 04:26:06.404 352 18156.43 115.26 52794.65 88888.00 2005-12-18 04:26:06.904 352 18156.42 115.25 52794.70 88888.00 2005-12-18 04:26:07.404 352 18156.74 115.25 52794.62 88888.00 2005-12-18 04:26:07.904 352 18156.69 115.19 52794.62 88888.00 2005-12-18 04:26:08.404 352 18156.68 115.21 52794.61 88888.00 2005-12-18 04:26:08.904 352 18156.55 115.20 52794.60 88888.00 2005-12-18 04:26:09.404 352 18156.42 115.19 52794.57 88888.00 2005-12-18 04:26:09.904 352 18156.40 115.26 52794.58 88888.00 2005-12-18 04:26:10.404 352 18156.20 115.21 52794.61 88888.00 2005-12-18 04:26:10.904 352 18155.64 115.15 52794.64 88888.00 2005-12-18 04:26:11.404 352 18155.44 115.17 52794.62 88888.00 2005-12-18 04:26:11.904 352 18155.42 115.11 52794.63 88888.00 2005-12-18 04:26:12.404 352 18155.40 115.03 52794.74 88888.00 2005-12-18 04:26:12.904 352 18155.40 115.02 52794.69 88888.00 2005-12-18 04:26:13.404 352 18155.40 115.07 52794.63 88888.00 2005-12-18 04:26:13.904 352 18155.40 115.13 52794.69 88888.00 2005-12-18 04:26:14.404 352 18155.40 115.20 52794.60 88888.00 2005-12-18 04:26:14.904 352 18155.40 115.26 52794.59 88888.00 2005-12-18 04:26:15.404 352 18155.40 115.23 52794.55 88888.00 2005-12-18 04:26:15.904 352 18155.40 115.15 52794.53 88888.00 2005-12-18 04:26:16.404 352 18155.46 115.24 52794.53 88888.00 2005-12-18 04:26:16.904 352 18156.03 115.20 52794.65 88888.00 2005-12-18 04:26:17.404 352 18156.52 115.14 52794.62 88888.00 2005-12-18 04:26:17.904 352 18156.54 115.08 52794.64 88888.00 2005-12-18 04:26:18.404 352 18156.48 115.03 52794.69 88888.00 2005-12-18 04:26:18.904 352 18156.60 115.09 52794.65 88888.00 2005-12-18 04:26:19.404 352 18156.53 115.29 52794.58 88888.00 2005-12-18 04:26:19.904 352 18156.47 115.34 52794.52 88888.00 2005-12-18 04:26:20.404 352 18156.42 115.37 52794.52 88888.00 2005-12-18 04:26:20.904 352 18156.42 115.34 52794.53 88888.00 2005-12-18 04:26:21.404 352 18156.55 115.34 52794.61 88888.00 2005-12-18 04:26:21.904 352 18156.63 115.42 52794.55 88888.00 2005-12-18 04:26:22.404 352 18156.70 115.46 52794.52 88888.00 2005-12-18 04:26:22.904 352 18156.76 115.48 52794.53 88888.00 2005-12-18 04:26:23.404 352 18156.69 115.46 52794.47 88888.00 2005-12-18 04:26:23.904 352 18156.82 115.49 52794.52 88888.00 2005-12-18 04:26:24.404 352 18156.87 115.44 52794.59 88888.00 2005-12-18 04:26:24.904 352 18156.75 115.39 52794.70 88888.00 2005-12-18 04:26:25.404 352 18156.73 115.43 52794.77 88888.00 2005-12-18 04:26:25.904 352 18156.71 115.46 52794.69 88888.00 2005-12-18 04:26:26.404 352 18156.69 115.54 52794.62 88888.00 2005-12-18 04:26:26.904 352 18156.62 115.48 52794.62 88888.00 2005-12-18 04:26:27.404 352 18156.71 115.42 52794.72 88888.00 2005-12-18 04:26:27.904 352 18156.57 115.45 52794.69 88888.00 2005-12-18 04:26:28.404 352 18156.53 115.46 52794.77 88888.00 2005-12-18 04:26:28.904 352 18156.58 115.52 52794.82 88888.00 2005-12-18 04:26:29.404 352 18156.64 115.57 52794.71 88888.00 2005-12-18 04:26:29.904 352 18156.49 115.57 52794.69 88888.00 2005-12-18 04:26:30.404 352 18156.53 115.51 52794.64 88888.00 2005-12-18 04:26:30.904 352 18156.65 115.47 52794.54 88888.00 2005-12-18 04:26:31.404 352 18156.64 115.48 52794.54 88888.00 2005-12-18 04:26:31.904 352 18156.60 115.50 52794.49 88888.00 2005-12-18 04:26:32.404 352 18156.52 115.50 52794.52 88888.00 2005-12-18 04:26:32.904 352 18156.52 115.40 52794.54 88888.00 2005-12-18 04:26:33.404 352 18156.47 115.30 52794.60 88888.00 2005-12-18 04:26:33.904 352 18156.44 115.24 52794.66 88888.00 2005-12-18 04:26:34.404 352 18156.36 115.23 52794.54 88888.00 2005-12-18 04:26:34.904 352 18156.40 115.29 52794.48 88888.00 2005-12-18 04:26:35.404 352 18156.43 115.32 52794.40 88888.00 2005-12-18 04:26:35.904 352 18156.44 115.33 52794.40 88888.00 2005-12-18 04:26:36.404 352 18156.55 115.32 52794.53 88888.00 2005-12-18 04:26:36.904 352 18156.55 115.31 52794.62 88888.00 2005-12-18 04:26:37.401 352 18156.45 115.26 52794.67 88888.00 2005-12-18 04:26:37.901 352 18156.46 115.14 52794.59 88888.00 2005-12-18 04:26:38.401 352 18156.48 115.22 52794.61 88888.00 2005-12-18 04:26:38.901 352 18156.56 115.28 52794.61 88888.00 2005-12-18 04:26:39.401 352 18156.49 115.28 52794.61 88888.00 2005-12-18 04:26:39.901 352 18156.46 115.32 52794.61 88888.00 2005-12-18 04:26:40.401 352 18156.47 115.19 52794.59 88888.00 2005-12-18 04:26:40.901 352 18156.33 115.21 52794.51 88888.00 2005-12-18 04:26:41.401 352 18156.25 115.19 52794.48 88888.00 2005-12-18 04:26:41.901 352 18156.19 115.21 52794.53 88888.00 2005-12-18 04:26:42.401 352 18156.27 115.21 52794.53 88888.00 2005-12-18 04:26:42.901 352 18156.35 115.20 52794.51 88888.00 2005-12-18 04:26:43.401 352 18156.20 115.22 52794.46 88888.00 2005-12-18 04:26:43.901 352 18156.25 115.28 52794.52 88888.00 2005-12-18 04:26:44.401 352 18156.29 115.26 52794.50 88888.00 2005-12-18 04:26:44.901 352 18156.27 115.25 52794.46 88888.00 2005-12-18 04:26:45.401 352 18156.27 115.22 52794.53 88888.00 2005-12-18 04:26:45.901 352 18155.99 115.24 52794.51 88888.00 2005-12-18 04:26:46.401 352 18156.19 115.26 52794.44 88888.00 2005-12-18 04:26:46.901 352 18156.30 115.30 52794.40 88888.00 2005-12-18 04:26:47.401 352 18156.06 115.28 52794.46 88888.00 2005-12-18 04:26:47.901 352 18155.54 115.39 52794.54 88888.00 2005-12-18 04:26:48.401 352 18155.43 115.32 52794.59 88888.00 2005-12-18 04:26:48.901 352 18155.42 115.39 52794.58 88888.00 2005-12-18 04:26:49.401 352 18155.40 115.40 52794.49 88888.00 2005-12-18 04:26:49.901 352 18155.40 115.41 52794.54 88888.00 2005-12-18 04:26:50.401 352 18155.40 115.44 52794.59 88888.00 2005-12-18 04:26:50.901 352 18155.40 115.44 52794.50 88888.00 2005-12-18 04:26:51.401 352 18155.40 115.48 52794.46 88888.00 2005-12-18 04:26:51.901 352 18155.40 115.48 52794.46 88888.00 2005-12-18 04:26:52.401 352 18155.40 115.44 52794.41 88888.00 2005-12-18 04:26:52.901 352 18155.40 115.46 52794.41 88888.00 2005-12-18 04:26:53.401 352 18155.40 115.50 52794.44 88888.00 2005-12-18 04:26:53.901 352 18155.40 115.49 52794.42 88888.00 2005-12-18 04:26:54.401 352 18155.40 115.47 52794.52 88888.00 2005-12-18 04:26:54.901 352 18155.40 115.54 52794.57 88888.00 2005-12-18 04:26:55.401 352 18155.40 115.57 52794.46 88888.00 2005-12-18 04:26:55.901 352 18155.40 115.49 52794.38 88888.00 2005-12-18 04:26:56.401 352 18155.49 115.50 52794.40 88888.00 2005-12-18 04:26:56.901 352 18156.11 115.57 52794.48 88888.00 2005-12-18 04:26:57.401 352 18156.36 115.65 52794.46 88888.00 2005-12-18 04:26:57.901 352 18156.33 115.65 52794.42 88888.00 2005-12-18 04:26:58.401 352 18156.33 115.57 52794.36 88888.00 2005-12-18 04:26:58.901 352 18156.38 115.49 52794.49 88888.00 2005-12-18 04:26:59.401 352 18156.24 115.48 52794.50 88888.00 2005-12-18 04:26:59.901 352 18156.35 115.50 52794.39 88888.00 2005-12-18 04:27:00.401 352 18156.31 115.55 52794.39 88888.00 2005-12-18 04:27:00.901 352 18156.23 115.57 52794.38 88888.00 2005-12-18 04:27:01.401 352 18156.21 115.62 52794.39 88888.00 2005-12-18 04:27:01.901 352 18156.14 115.67 52794.36 88888.00 2005-12-18 04:27:02.401 352 18156.12 115.70 52794.35 88888.00 2005-12-18 04:27:02.901 352 18156.06 115.64 52794.41 88888.00 2005-12-18 04:27:03.401 352 18156.14 115.61 52794.39 88888.00 2005-12-18 04:27:03.901 352 18156.20 115.75 52794.44 88888.00 2005-12-18 04:27:04.401 352 18156.25 115.69 52794.46 88888.00 2005-12-18 04:27:04.901 352 18156.33 115.57 52794.42 88888.00 2005-12-18 04:27:05.401 352 18156.41 115.55 52794.44 88888.00 2005-12-18 04:27:05.901 352 18156.38 115.58 52794.44 88888.00 2005-12-18 04:27:06.401 352 18156.40 115.65 52794.38 88888.00 2005-12-18 04:27:06.901 352 18156.49 115.59 52794.30 88888.00 2005-12-18 04:27:07.401 352 18156.42 115.64 52794.29 88888.00 2005-12-18 04:27:07.901 352 18156.32 115.66 52794.46 88888.00 2005-12-18 04:27:08.401 352 18156.31 115.70 52794.53 88888.00 2005-12-18 04:27:08.901 352 18156.38 115.65 52794.50 88888.00 2005-12-18 04:27:09.401 352 18156.33 115.71 52794.40 88888.00 2005-12-18 04:27:09.901 352 18156.31 115.73 52794.35 88888.00 2005-12-18 04:27:10.401 352 18156.32 115.73 52794.39 88888.00 2005-12-18 04:27:10.901 352 18156.37 115.67 52794.53 88888.00 2005-12-18 04:27:11.401 352 18156.32 115.72 52794.54 88888.00 2005-12-18 04:27:11.901 352 18156.25 115.75 52794.60 88888.00 2005-12-18 04:27:12.401 352 18156.35 115.72 52794.52 88888.00 2005-12-18 04:27:12.901 352 18156.34 115.63 52794.47 88888.00 2005-12-18 04:27:13.401 352 18156.32 115.63 52794.34 88888.00 2005-12-18 04:27:13.901 352 18156.38 115.62 52794.30 88888.00 2005-12-18 04:27:14.401 352 18156.43 115.66 52794.40 88888.00 2005-12-18 04:27:14.901 352 18156.43 115.66 52794.47 88888.00 2005-12-18 04:27:15.401 352 18156.41 115.64 52794.36 88888.00 2005-12-18 04:27:15.901 352 18156.43 115.65 52794.35 88888.00 2005-12-18 04:27:16.401 352 18156.47 115.72 52794.38 88888.00 2005-12-18 04:27:16.901 352 18156.48 115.73 52794.31 88888.00 2005-12-18 04:27:17.401 352 18156.47 115.74 52794.40 88888.00 2005-12-18 04:27:17.901 352 18156.47 115.74 52794.30 88888.00 2005-12-18 04:27:18.401 352 18156.48 115.73 52794.35 88888.00 2005-12-18 04:27:18.901 352 18156.60 115.69 52794.44 88888.00 2005-12-18 04:27:19.401 352 18156.67 115.66 52794.43 88888.00 2005-12-18 04:27:19.901 352 18156.76 115.70 52794.43 88888.00 2005-12-18 04:27:20.401 352 18156.69 115.69 52794.48 88888.00 2005-12-18 04:27:20.901 352 18156.69 115.59 52794.59 88888.00 2005-12-18 04:27:21.401 352 18156.66 115.65 52794.53 88888.00 2005-12-18 04:27:21.901 352 18156.58 115.67 52794.42 88888.00 2005-12-18 04:27:22.401 352 18156.55 115.68 52794.27 88888.00 2005-12-18 04:27:22.901 352 18156.56 115.70 52794.24 88888.00 2005-12-18 04:27:23.401 352 18156.56 115.73 52794.42 88888.00 2005-12-18 04:27:23.901 352 18156.65 115.71 52794.40 88888.00 2005-12-18 04:27:24.401 352 18156.63 115.76 52794.39 88888.00 2005-12-18 04:27:24.901 352 18156.53 115.81 52794.27 88888.00 2005-12-18 04:27:25.401 352 18156.49 115.78 52794.30 88888.00 2005-12-18 04:27:25.901 352 18156.57 115.69 52794.28 88888.00 2005-12-18 04:27:26.401 352 18156.60 115.74 52794.31 88888.00 2005-12-18 04:27:26.901 352 18156.60 115.83 52794.31 88888.00 2005-12-18 04:27:27.401 352 18156.64 115.80 52794.35 88888.00 2005-12-18 04:27:27.901 352 18156.65 115.69 52794.46 88888.00 2005-12-18 04:27:28.401 352 18156.66 115.66 52794.36 88888.00 2005-12-18 04:27:28.901 352 18156.63 115.63 52794.30 88888.00 2005-12-18 04:27:29.401 352 18156.75 115.61 52794.39 88888.00 2005-12-18 04:27:29.901 352 18156.77 115.65 52794.37 88888.00 2005-12-18 04:27:30.401 352 18156.68 115.67 52794.38 88888.00 2005-12-18 04:27:30.901 352 18156.67 115.64 52794.43 88888.00 2005-12-18 04:27:31.401 352 18156.59 115.70 52794.46 88888.00 2005-12-18 04:27:31.901 352 18156.62 115.75 52794.47 88888.00 2005-12-18 04:27:32.401 352 18156.70 115.78 52794.49 88888.00 2005-12-18 04:27:32.901 352 18156.68 115.64 52794.51 88888.00 2005-12-18 04:27:33.401 352 18156.70 115.48 52794.54 88888.00 2005-12-18 04:27:33.901 352 18156.64 115.42 52794.46 88888.00 2005-12-18 04:27:34.401 352 18156.57 115.39 52794.50 88888.00 2005-12-18 04:27:34.901 352 18156.62 115.40 52794.49 88888.00 2005-12-18 04:27:35.401 352 18156.52 115.42 52794.47 88888.00 2005-12-18 04:27:35.901 352 18156.52 115.29 52794.41 88888.00 2005-12-18 04:27:36.401 352 18156.57 115.24 52794.39 88888.00 2005-12-18 04:27:36.901 352 18156.62 115.22 52794.41 88888.00 2005-12-18 04:27:37.401 352 18156.68 115.24 52794.52 88888.00 2005-12-18 04:27:37.901 352 18156.60 115.35 52794.36 88888.00 2005-12-18 04:27:38.401 352 18156.57 115.46 52794.36 88888.00 2005-12-18 04:27:38.901 352 18156.53 115.50 52794.30 88888.00 2005-12-18 04:27:39.401 352 18156.51 115.47 52794.29 88888.00 2005-12-18 04:27:39.901 352 18156.57 115.41 52794.41 88888.00 2005-12-18 04:27:40.401 352 18156.62 115.47 52794.48 88888.00 2005-12-18 04:27:40.901 352 18156.65 115.57 52794.49 88888.00 2005-12-18 04:27:41.401 352 18156.64 115.64 52794.62 88888.00 2005-12-18 04:27:41.901 352 18156.66 115.61 52794.75 88888.00 2005-12-18 04:27:42.401 352 18156.67 115.58 52794.64 88888.00 2005-12-18 04:27:42.901 352 18156.75 115.69 52794.54 88888.00 2005-12-18 04:27:43.401 352 18156.75 115.58 52794.60 88888.00 2005-12-18 04:27:43.901 352 18156.79 115.55 52794.62 88888.00 2005-12-18 04:27:44.401 352 18156.59 115.54 52794.57 88888.00 2005-12-18 04:27:44.901 352 18156.52 115.44 52794.63 88888.00 2005-12-18 04:27:45.401 352 18156.55 115.40 52794.66 88888.00 2005-12-18 04:27:45.901 352 18156.56 115.44 52794.63 88888.00 2005-12-18 04:27:46.401 352 18156.60 115.48 52794.57 88888.00 2005-12-18 04:27:46.901 352 18156.63 115.41 52794.61 88888.00 2005-12-18 04:27:47.401 352 18156.58 115.30 52794.66 88888.00 2005-12-18 04:27:47.901 352 18156.49 115.26 52794.57 88888.00 2005-12-18 04:27:48.401 352 18156.42 115.31 52794.51 88888.00 2005-12-18 04:27:48.901 352 18155.86 115.34 52794.52 88888.00 2005-12-18 04:27:49.401 352 18155.47 115.33 52794.58 88888.00 2005-12-18 04:27:49.901 352 18155.42 115.32 52794.64 88888.00 2005-12-18 04:27:50.401 352 18155.40 115.31 52794.59 88888.00 2005-12-18 04:27:50.901 352 18155.47 115.37 52794.55 88888.00 2005-12-18 04:27:51.401 352 18156.19 115.44 52794.60 88888.00 2005-12-18 04:27:51.901 352 18156.55 115.50 52794.52 88888.00 2005-12-18 04:27:52.401 352 18156.55 115.54 52794.59 88888.00 2005-12-18 04:27:52.901 352 18156.51 115.50 52794.60 88888.00 2005-12-18 04:27:53.401 352 18156.56 115.52 52794.53 88888.00 2005-12-18 04:27:53.901 352 18156.56 115.39 52794.50 88888.00 2005-12-18 04:27:54.401 352 18156.49 115.22 52794.59 88888.00 2005-12-18 04:27:54.901 352 18156.55 115.15 52794.60 88888.00 2005-12-18 04:27:55.401 352 18156.45 115.16 52794.54 88888.00 2005-12-18 04:27:55.901 352 18156.40 115.16 52794.47 88888.00 2005-12-18 04:27:56.401 352 18156.48 115.23 52794.54 88888.00 2005-12-18 04:27:56.901 352 18156.53 115.28 52794.54 88888.00 2005-12-18 04:27:57.401 352 18156.54 115.29 52794.46 88888.00 2005-12-18 04:27:57.901 352 18156.48 115.24 52794.37 88888.00 2005-12-18 04:27:58.401 352 18156.48 115.24 52794.51 88888.00 2005-12-18 04:27:58.901 352 18156.45 115.21 52794.62 88888.00 2005-12-18 04:27:59.401 352 18156.16 115.26 52794.66 88888.00 2005-12-18 04:27:59.901 352 18155.59 115.28 52794.70 88888.00 2005-12-18 04:28:00.401 352 18155.43 115.18 52794.61 88888.00 2005-12-18 04:28:00.901 352 18155.42 115.13 52794.65 88888.00 2005-12-18 04:28:01.401 352 18155.40 115.23 52794.75 88888.00 2005-12-18 04:28:01.901 352 18155.40 115.28 52794.61 88888.00 2005-12-18 04:28:02.401 352 18155.40 115.22 52794.53 88888.00 2005-12-18 04:28:02.901 352 18155.40 115.28 52794.61 88888.00 2005-12-18 04:28:03.401 352 18155.40 115.29 52794.69 88888.00 2005-12-18 04:28:03.901 352 18155.40 115.19 52794.62 88888.00 2005-12-18 04:28:04.401 352 18155.40 115.16 52794.58 88888.00 2005-12-18 04:28:04.901 352 18155.40 115.15 52794.40 88888.00 2005-12-18 04:28:05.401 352 18155.40 115.22 52794.34 88888.00 2005-12-18 04:28:05.901 352 18155.40 115.33 52794.34 88888.00 2005-12-18 04:28:06.401 352 18155.40 115.34 52794.46 88888.00 2005-12-18 04:28:06.901 352 18155.40 115.37 52794.43 88888.00 2005-12-18 04:28:07.401 352 18155.40 115.44 52794.40 88888.00 2005-12-18 04:28:07.901 352 18155.40 115.51 52794.38 88888.00 2005-12-18 04:28:08.401 352 18155.40 115.50 52794.40 88888.00 2005-12-18 04:28:08.901 352 18155.40 115.43 52794.34 88888.00 2005-12-18 04:28:09.401 352 18155.40 115.38 52794.42 88888.00 2005-12-18 04:28:09.901 352 18155.40 115.41 52794.46 88888.00 2005-12-18 04:28:10.401 352 18155.42 115.48 52794.44 88888.00 2005-12-18 04:28:10.901 352 18155.91 115.37 52794.41 88888.00 2005-12-18 04:28:11.401 352 18156.34 115.24 52794.46 88888.00 2005-12-18 04:28:11.901 352 18156.34 115.26 52794.43 88888.00 2005-12-18 04:28:12.401 352 18156.43 115.23 52794.29 88888.00 2005-12-18 04:28:12.901 352 18156.42 115.23 52794.22 88888.00 2005-12-18 04:28:13.401 352 18156.52 115.22 52794.11 88888.00 2005-12-18 04:28:13.901 352 18156.43 115.34 52794.14 88888.00 2005-12-18 04:28:14.401 352 18156.33 115.44 52794.16 88888.00 2005-12-18 04:28:14.901 352 18156.34 115.50 52794.17 88888.00 2005-12-18 04:28:15.401 352 18156.30 115.49 52794.17 88888.00 2005-12-18 04:28:15.901 352 18156.35 115.49 52794.17 88888.00 2005-12-18 04:28:16.401 352 18156.19 115.49 52794.09 88888.00 2005-12-18 04:28:16.901 352 18156.31 115.49 52794.12 88888.00 2005-12-18 04:28:17.401 352 18156.36 115.46 52794.26 88888.00 2005-12-18 04:28:17.901 352 18156.23 115.45 52794.34 88888.00 2005-12-18 04:28:18.401 352 18156.29 115.46 52794.27 88888.00 2005-12-18 04:28:18.901 352 18156.37 115.53 52794.16 88888.00 2005-12-18 04:28:19.401 352 18156.40 115.59 52794.25 88888.00 2005-12-18 04:28:19.901 352 18156.44 115.54 52794.25 88888.00 2005-12-18 04:28:20.401 352 18156.54 115.55 52794.18 88888.00 2005-12-18 04:28:20.901 352 18156.49 115.51 52794.23 88888.00 2005-12-18 04:28:21.401 352 18156.42 115.49 52794.28 88888.00 2005-12-18 04:28:21.901 352 18156.47 115.40 52794.27 88888.00 2005-12-18 04:28:22.401 352 18156.51 115.43 52794.25 88888.00 2005-12-18 04:28:22.901 352 18156.55 115.45 52794.27 88888.00 2005-12-18 04:28:23.401 352 18156.52 115.40 52794.15 88888.00 2005-12-18 04:28:23.901 352 18156.48 115.47 52794.18 88888.00 2005-12-18 04:28:24.401 352 18156.46 115.48 52794.23 88888.00 2005-12-18 04:28:24.901 352 18156.45 115.47 52794.28 88888.00 2005-12-18 04:28:25.401 352 18156.49 115.42 52794.24 88888.00 2005-12-18 04:28:25.901 352 18156.44 115.44 52794.20 88888.00 2005-12-18 04:28:26.401 352 18156.42 115.48 52794.19 88888.00 2005-12-18 04:28:26.901 352 18156.37 115.44 52794.27 88888.00 2005-12-18 04:28:27.401 352 18156.54 115.39 52794.34 88888.00 2005-12-18 04:28:27.901 352 18156.46 115.44 52794.35 88888.00 2005-12-18 04:28:28.401 352 18156.44 115.43 52794.42 88888.00 2005-12-18 04:28:28.901 352 18156.45 115.49 52794.48 88888.00 2005-12-18 04:28:29.401 352 18156.49 115.43 52794.44 88888.00 2005-12-18 04:28:29.901 352 18156.47 115.43 52794.52 88888.00 2005-12-18 04:28:30.401 352 18156.52 115.46 52794.48 88888.00 2005-12-18 04:28:30.901 352 18156.64 115.41 52794.34 88888.00 2005-12-18 04:28:31.401 352 18156.54 115.35 52794.39 88888.00 2005-12-18 04:28:31.901 352 18156.53 115.37 52794.37 88888.00 2005-12-18 04:28:32.401 352 18156.58 115.35 52794.36 88888.00 2005-12-18 04:28:32.901 352 18156.63 115.30 52794.29 88888.00 2005-12-18 04:28:33.401 352 18156.60 115.30 52794.48 88888.00 2005-12-18 04:28:33.901 352 18156.52 115.21 52794.50 88888.00 2005-12-18 04:28:34.401 352 18156.60 115.10 52794.39 88888.00 2005-12-18 04:28:34.901 352 18156.60 115.08 52794.41 88888.00 2005-12-18 04:28:35.401 352 18156.57 115.11 52794.32 88888.00 2005-12-18 04:28:35.901 352 18156.64 115.05 52794.27 88888.00 2005-12-18 04:28:36.401 352 18156.59 115.02 52794.34 88888.00 2005-12-18 04:28:36.901 352 18156.70 115.06 52794.36 88888.00 2005-12-18 04:28:37.401 352 18156.71 115.11 52794.28 88888.00 2005-12-18 04:28:37.901 352 18156.73 115.15 52794.20 88888.00 2005-12-18 04:28:38.401 352 18156.80 115.12 52794.18 88888.00 2005-12-18 04:28:38.901 352 18156.70 115.13 52794.20 88888.00 2005-12-18 04:28:39.401 352 18156.69 115.13 52794.25 88888.00 2005-12-18 04:28:39.901 352 18156.70 115.14 52794.29 88888.00 2005-12-18 04:28:40.401 352 18156.71 115.20 52794.29 88888.00 2005-12-18 04:28:40.901 352 18156.67 115.29 52794.23 88888.00 2005-12-18 04:28:41.401 352 18156.58 115.31 52794.34 88888.00 2005-12-18 04:28:41.901 352 18156.54 115.32 52794.39 88888.00 2005-12-18 04:28:42.401 352 18156.63 115.31 52794.43 88888.00 2005-12-18 04:28:42.901 352 18156.71 115.22 52794.50 88888.00 2005-12-18 04:28:43.401 352 18156.69 115.20 52794.47 88888.00 2005-12-18 04:28:43.901 352 18156.71 115.19 52794.42 88888.00 2005-12-18 04:28:44.401 352 18156.77 115.21 52794.41 88888.00 2005-12-18 04:28:44.901 352 18156.76 115.18 52794.36 88888.00 2005-12-18 04:28:45.401 352 18156.74 115.24 52794.41 88888.00 2005-12-18 04:28:45.901 352 18156.66 115.26 52794.28 88888.00 2005-12-18 04:28:46.401 352 18156.79 115.24 52794.29 88888.00 2005-12-18 04:28:46.901 352 18156.82 115.23 52794.26 88888.00 2005-12-18 04:28:47.401 352 18156.87 115.22 52794.25 88888.00 2005-12-18 04:28:47.901 352 18156.80 115.20 52794.37 88888.00 2005-12-18 04:28:48.401 352 18156.79 115.23 52794.31 88888.00 2005-12-18 04:28:48.901 352 18156.80 115.29 52794.38 88888.00 2005-12-18 04:28:49.401 352 18156.90 115.24 52794.34 88888.00 2005-12-18 04:28:49.901 352 18156.86 115.22 52794.30 88888.00 2005-12-18 04:28:50.401 352 18156.79 115.14 52794.24 88888.00 2005-12-18 04:28:50.901 352 18156.60 115.18 52794.28 88888.00 2005-12-18 04:28:51.401 352 18156.58 115.20 52794.35 88888.00 2005-12-18 04:28:51.901 352 18156.65 115.13 52794.28 88888.00 2005-12-18 04:28:52.401 352 18156.78 115.11 52794.24 88888.00 2005-12-18 04:28:52.901 352 18156.74 115.16 52794.25 88888.00 2005-12-18 04:28:53.401 352 18156.66 115.22 52794.27 88888.00 2005-12-18 04:28:53.901 352 18156.73 115.22 52794.26 88888.00 2005-12-18 04:28:54.401 352 18156.74 115.18 52794.25 88888.00 2005-12-18 04:28:54.901 352 18156.69 115.14 52794.15 88888.00 2005-12-18 04:28:55.401 352 18156.56 115.16 52794.03 88888.00 2005-12-18 04:28:55.901 352 18156.64 115.15 52794.01 88888.00 2005-12-18 04:28:56.401 352 18156.71 115.10 52794.07 88888.00 2005-12-18 04:28:56.901 352 18156.78 115.15 52794.04 88888.00 2005-12-18 04:28:57.401 352 18156.78 115.20 52794.02 88888.00 2005-12-18 04:28:57.901 352 18156.73 115.18 52794.15 88888.00 2005-12-18 04:28:58.401 352 18156.71 115.08 52794.31 88888.00 2005-12-18 04:28:58.901 352 18156.66 115.03 52794.39 88888.00 2005-12-18 04:28:59.401 352 18156.74 115.09 52794.34 88888.00 2005-12-18 04:28:59.901 352 18156.75 115.05 52794.34 88888.00 2005-12-18 04:29:00.401 352 18156.76 114.98 52794.32 88888.00 2005-12-18 04:29:00.901 352 18156.92 114.99 52794.30 88888.00 2005-12-18 04:29:01.401 352 18156.80 114.88 52794.32 88888.00 2005-12-18 04:29:01.901 352 18156.73 114.96 52794.26 88888.00 2005-12-18 04:29:02.401 352 18156.70 114.99 52794.15 88888.00 2005-12-18 04:29:02.901 352 18156.78 115.03 52794.19 88888.00 2005-12-18 04:29:03.401 352 18156.86 115.12 52794.12 88888.00 2005-12-18 04:29:03.901 352 18156.86 115.13 52794.14 88888.00 2005-12-18 04:29:04.401 352 18156.78 115.16 52794.20 88888.00 2005-12-18 04:29:04.901 352 18156.66 115.11 52794.23 88888.00 2005-12-18 04:29:05.401 352 18156.58 115.04 52794.19 88888.00 2005-12-18 04:29:05.901 352 18156.59 115.03 52794.26 88888.00 2005-12-18 04:29:06.401 352 18156.55 115.02 52794.30 88888.00 2005-12-18 04:29:06.901 352 18156.44 115.02 52794.20 88888.00 2005-12-18 04:29:07.401 352 18156.44 115.03 52794.23 88888.00 2005-12-18 04:29:07.901 352 18156.43 115.17 52794.31 88888.00 2005-12-18 04:29:08.401 352 18156.33 115.16 52794.32 88888.00 2005-12-18 04:29:08.901 352 18156.53 115.16 52794.40 88888.00 2005-12-18 04:29:09.401 352 18156.53 115.18 52794.51 88888.00 2005-12-18 04:29:09.901 352 18156.58 115.19 52794.50 88888.00 2005-12-18 04:29:10.401 352 18156.58 115.15 52794.52 88888.00 2005-12-18 04:29:10.901 352 18156.65 115.08 52794.53 88888.00 2005-12-18 04:29:11.401 352 18156.67 115.09 52794.54 88888.00 2005-12-18 04:29:11.901 352 18156.69 115.05 52794.50 88888.00 2005-12-18 04:29:12.401 352 18156.74 115.07 52794.52 88888.00 2005-12-18 04:29:12.901 352 18156.77 115.12 52794.59 88888.00 2005-12-18 04:29:13.401 352 18156.67 115.03 52794.51 88888.00 2005-12-18 04:29:13.901 352 18156.67 115.03 52794.50 88888.00 2005-12-18 04:29:14.401 352 18156.74 115.05 52794.54 88888.00 2005-12-18 04:29:14.901 352 18156.74 115.05 52794.52 88888.00 2005-12-18 04:29:15.401 352 18156.68 115.10 52794.51 88888.00 2005-12-18 04:29:15.901 352 18156.70 114.95 52794.48 88888.00 2005-12-18 04:29:16.401 352 18156.82 114.81 52794.39 88888.00 2005-12-18 04:29:16.901 352 18156.84 114.82 52794.34 88888.00 2005-12-18 04:29:17.401 352 18156.79 114.76 52794.43 88888.00 2005-12-18 04:29:17.901 352 18156.76 114.78 52794.58 88888.00 2005-12-18 04:29:18.401 352 18156.74 114.86 52794.60 88888.00 2005-12-18 04:29:18.901 352 18156.75 114.80 52794.58 88888.00 2005-12-18 04:29:19.401 352 18156.82 114.80 52794.54 88888.00 2005-12-18 04:29:19.901 352 18157.00 114.76 52794.60 88888.00 2005-12-18 04:29:20.401 352 18156.96 114.75 52794.47 88888.00 2005-12-18 04:29:20.901 352 18156.99 114.73 52794.48 88888.00 2005-12-18 04:29:21.401 352 18156.89 114.75 52794.39 88888.00 2005-12-18 04:29:21.901 352 18156.88 114.83 52794.39 88888.00 2005-12-18 04:29:22.401 352 18156.92 114.81 52794.35 88888.00 2005-12-18 04:29:22.901 352 18156.79 114.84 52794.36 88888.00 2005-12-18 04:29:23.401 352 18156.87 114.81 52794.32 88888.00 2005-12-18 04:29:23.901 352 18156.88 114.73 52794.34 88888.00 2005-12-18 04:29:24.401 352 18156.96 114.75 52794.37 88888.00 2005-12-18 04:29:24.901 352 18156.97 114.75 52794.36 88888.00 2005-12-18 04:29:25.401 352 18156.85 114.74 52794.35 88888.00 2005-12-18 04:29:25.901 352 18156.82 114.69 52794.30 88888.00 2005-12-18 04:29:26.401 352 18156.79 114.77 52794.30 88888.00 2005-12-18 04:29:26.901 352 18156.78 114.85 52794.40 88888.00 2005-12-18 04:29:27.401 352 18156.78 114.86 52794.41 88888.00 2005-12-18 04:29:27.901 352 18156.79 114.80 52794.44 88888.00 2005-12-18 04:29:28.401 352 18156.67 114.82 52794.30 88888.00 2005-12-18 04:29:28.901 352 18156.76 114.87 52794.22 88888.00 2005-12-18 04:29:29.401 352 18156.82 114.80 52794.25 88888.00 2005-12-18 04:29:29.901 352 18156.89 114.82 52794.26 88888.00 2005-12-18 04:29:30.401 352 18156.81 114.79 52794.37 88888.00 2005-12-18 04:29:30.901 352 18156.78 114.90 52794.40 88888.00 2005-12-18 04:29:31.401 352 18156.76 114.98 52794.42 88888.00 2005-12-18 04:29:31.901 352 18156.85 114.99 52794.41 88888.00 2005-12-18 04:29:32.401 352 18156.76 115.01 52794.40 88888.00 2005-12-18 04:29:32.901 352 18156.85 114.94 52794.28 88888.00 2005-12-18 04:29:33.401 352 18156.88 114.79 52794.20 88888.00 2005-12-18 04:29:33.901 352 18156.88 114.92 52794.27 88888.00 2005-12-18 04:29:34.401 352 18156.82 114.99 52794.28 88888.00 2005-12-18 04:29:34.901 352 18156.80 114.98 52794.32 88888.00 2005-12-18 04:29:35.401 352 18156.77 115.02 52794.27 88888.00 2005-12-18 04:29:35.901 352 18156.78 115.04 52794.23 88888.00 2005-12-18 04:29:36.401 352 18156.90 114.97 52794.27 88888.00 2005-12-18 04:29:36.901 352 18156.95 114.97 52794.47 88888.00 2005-12-18 04:29:37.401 352 18156.95 114.98 52794.35 88888.00 2005-12-18 04:29:37.901 352 18156.73 114.98 52794.25 88888.00 2005-12-18 04:29:38.401 352 18156.71 115.00 52794.17 88888.00 2005-12-18 04:29:38.901 352 18156.78 115.05 52794.23 88888.00 2005-12-18 04:29:39.401 352 18156.74 115.13 52794.17 88888.00 2005-12-18 04:29:39.901 352 18156.68 115.07 52794.23 88888.00 2005-12-18 04:29:40.401 352 18156.57 115.03 52794.24 88888.00 2005-12-18 04:29:40.901 352 18156.65 115.00 52794.20 88888.00 2005-12-18 04:29:41.401 352 18156.65 114.95 52794.18 88888.00 2005-12-18 04:29:41.901 352 18156.71 114.94 52794.19 88888.00 2005-12-18 04:29:42.401 352 18156.81 115.02 52794.26 88888.00 2005-12-18 04:29:42.901 352 18156.87 115.04 52794.29 88888.00 2005-12-18 04:29:43.401 352 18157.02 114.97 52794.27 88888.00 2005-12-18 04:29:43.901 352 18157.05 114.92 52794.39 88888.00 2005-12-18 04:29:44.401 352 18157.08 114.92 52794.49 88888.00 2005-12-18 04:29:44.901 352 18156.99 114.97 52794.53 88888.00 2005-12-18 04:29:45.401 352 18157.01 114.99 52794.51 88888.00 2005-12-18 04:29:45.901 352 18156.96 114.95 52794.49 88888.00 2005-12-18 04:29:46.401 352 18156.85 114.99 52794.37 88888.00 2005-12-18 04:29:46.901 352 18156.96 115.01 52794.23 88888.00 2005-12-18 04:29:47.401 352 18156.97 114.92 52794.23 88888.00 2005-12-18 04:29:47.901 352 18156.91 114.90 52794.27 88888.00 2005-12-18 04:29:48.401 352 18156.96 114.94 52794.20 88888.00 2005-12-18 04:29:48.901 352 18156.95 114.89 52794.17 88888.00 2005-12-18 04:29:49.401 352 18156.79 114.99 52794.26 88888.00 2005-12-18 04:29:49.901 352 18156.76 115.03 52794.25 88888.00 2005-12-18 04:29:50.401 352 18156.65 115.01 52794.27 88888.00 2005-12-18 04:29:50.901 352 18156.63 114.97 52794.27 88888.00 2005-12-18 04:29:51.401 352 18156.75 114.90 52794.20 88888.00 2005-12-18 04:29:51.901 352 18156.60 114.83 52794.26 88888.00 2005-12-18 04:29:52.401 352 18156.71 114.87 52794.29 88888.00 2005-12-18 04:29:52.901 352 18156.78 114.85 52794.28 88888.00 2005-12-18 04:29:53.401 352 18156.75 114.87 52794.22 88888.00 2005-12-18 04:29:53.901 352 18156.78 114.82 52794.26 88888.00 2005-12-18 04:29:54.401 352 18156.66 114.82 52794.28 88888.00 2005-12-18 04:29:54.901 352 18156.58 114.83 52794.38 88888.00 2005-12-18 04:29:55.401 352 18156.60 114.91 52794.48 88888.00 2005-12-18 04:29:55.901 352 18156.74 114.88 52794.39 88888.00 2005-12-18 04:29:56.401 352 18156.63 114.89 52794.34 88888.00 2005-12-18 04:29:56.901 352 18156.62 114.90 52794.41 88888.00 2005-12-18 04:29:57.401 352 18156.62 114.82 52794.40 88888.00 2005-12-18 04:29:57.901 352 18156.66 114.79 52794.32 88888.00 2005-12-18 04:29:58.401 352 18156.63 114.82 52794.31 88888.00 2005-12-18 04:29:58.901 352 18156.56 114.79 52794.29 88888.00 2005-12-18 04:29:59.401 352 18156.60 114.75 52794.24 88888.00 2005-12-18 04:29:59.901 352 18156.78 114.79 52794.30 88888.00 2005-12-18 04:30:00.401 352 18156.81 114.85 52794.48 88888.00 2005-12-18 04:30:00.901 352 18156.70 114.87 52794.46 88888.00 2005-12-18 04:30:01.401 352 18156.51 114.82 52794.31 88888.00 2005-12-18 04:30:01.901 352 18156.56 114.84 52794.27 88888.00 2005-12-18 04:30:02.401 352 18156.62 114.89 52794.26 88888.00 2005-12-18 04:30:02.901 352 18156.55 114.92 52794.32 88888.00 2005-12-18 04:30:03.401 352 18156.56 114.88 52794.40 88888.00 2005-12-18 04:30:03.901 352 18156.48 114.92 52794.52 88888.00 2005-12-18 04:30:04.401 352 18156.42 114.98 52794.47 88888.00 2005-12-18 04:30:04.901 352 18156.46 115.04 52794.34 88888.00 2005-12-18 04:30:05.401 352 18156.60 114.98 52794.28 88888.00 2005-12-18 04:30:05.901 352 18156.56 114.98 52794.32 88888.00 2005-12-18 04:30:06.401 352 18156.38 114.98 52794.38 88888.00 2005-12-18 04:30:06.901 352 18156.23 115.01 52794.34 88888.00 2005-12-18 04:30:07.401 352 18156.41 115.05 52794.28 88888.00 2005-12-18 04:30:07.901 352 18156.53 115.02 52794.34 88888.00 2005-12-18 04:30:08.401 352 18156.54 114.91 52794.39 88888.00 2005-12-18 04:30:08.901 352 18156.38 114.97 52794.42 88888.00 2005-12-18 04:30:09.401 352 18156.37 115.00 52794.44 88888.00 2005-12-18 04:30:09.901 352 18156.41 115.00 52794.51 88888.00 2005-12-18 04:30:10.401 352 18156.47 114.98 52794.44 88888.00 2005-12-18 04:30:10.901 352 18156.42 114.99 52794.47 88888.00 2005-12-18 04:30:11.401 352 18156.27 114.98 52794.47 88888.00 2005-12-18 04:30:11.901 352 18156.27 114.94 52794.44 88888.00 2005-12-18 04:30:12.401 352 18156.36 114.94 52794.46 88888.00 2005-12-18 04:30:12.901 352 18156.43 114.95 52794.52 88888.00 2005-12-18 04:30:13.401 352 18156.42 114.99 52794.44 88888.00 2005-12-18 04:30:13.901 352 18156.37 115.03 52794.34 88888.00 2005-12-18 04:30:14.401 352 18156.31 115.02 52794.23 88888.00 2005-12-18 04:30:14.901 352 18156.26 115.01 52794.16 88888.00 2005-12-18 04:30:15.401 352 18156.27 114.91 52794.20 88888.00 2005-12-18 04:30:15.901 352 18156.40 114.80 52794.27 88888.00 2005-12-18 04:30:16.401 352 18156.36 114.74 52794.28 88888.00 2005-12-18 04:30:16.901 352 18156.35 114.76 52794.43 88888.00 2005-12-18 04:30:17.401 352 18156.42 114.72 52794.47 88888.00 2005-12-18 04:30:17.901 352 18156.38 114.77 52794.40 88888.00 2005-12-18 04:30:18.401 352 18156.38 114.75 52794.35 88888.00 2005-12-18 04:30:18.901 352 18156.45 114.74 52794.37 88888.00 2005-12-18 04:30:19.401 352 18156.44 114.83 52794.37 88888.00 2005-12-18 04:30:19.901 352 18156.45 114.82 52794.41 88888.00 2005-12-18 04:30:20.401 352 18156.37 114.74 52794.36 88888.00 2005-12-18 04:30:20.901 352 18156.49 114.66 52794.29 88888.00 2005-12-18 04:30:21.401 352 18156.49 114.71 52794.27 88888.00 2005-12-18 04:30:21.901 352 18156.55 114.70 52794.25 88888.00 2005-12-18 04:30:22.401 352 18156.47 114.71 52794.35 88888.00 2005-12-18 04:30:22.901 352 18156.46 114.64 52794.36 88888.00 2005-12-18 04:30:23.401 352 18156.54 114.70 52794.43 88888.00 2005-12-18 04:30:23.901 352 18156.52 114.73 52794.41 88888.00 2005-12-18 04:30:24.401 352 18156.51 114.70 52794.42 88888.00 2005-12-18 04:30:24.901 352 18156.44 114.71 52794.42 88888.00 2005-12-18 04:30:25.401 352 18156.40 114.94 52794.42 88888.00 2005-12-18 04:30:25.901 352 18156.36 114.99 52794.40 88888.00 2005-12-18 04:30:26.401 352 18156.52 114.92 52794.31 88888.00 2005-12-18 04:30:26.901 352 18156.60 114.86 52794.34 88888.00 2005-12-18 04:30:27.401 352 18156.42 114.85 52794.40 88888.00 2005-12-18 04:30:27.901 352 18156.42 114.78 52794.43 88888.00 2005-12-18 04:30:28.401 352 18156.46 114.83 52794.63 88888.00 2005-12-18 04:30:28.901 352 18156.42 114.85 52794.66 88888.00 2005-12-18 04:30:29.401 352 18156.47 114.74 52794.53 88888.00 2005-12-18 04:30:29.901 352 18156.51 114.76 52794.53 88888.00 2005-12-18 04:30:30.401 352 18156.54 114.77 52794.44 88888.00 2005-12-18 04:30:30.901 352 18156.63 114.83 52794.32 88888.00 2005-12-18 04:30:31.401 352 18156.60 114.86 52794.39 88888.00 2005-12-18 04:30:31.901 352 18156.73 114.80 52794.50 88888.00 2005-12-18 04:30:32.401 352 18156.79 114.74 52794.42 88888.00 2005-12-18 04:30:32.901 352 18156.68 114.63 52794.44 88888.00 2005-12-18 04:30:33.401 352 18156.76 114.49 52794.42 88888.00 2005-12-18 04:30:33.901 352 18156.73 114.50 52794.38 88888.00 2005-12-18 04:30:34.401 352 18156.70 114.52 52794.39 88888.00 2005-12-18 04:30:34.901 352 18156.67 114.55 52794.37 88888.00 2005-12-18 04:30:35.401 352 18156.65 114.48 52794.44 88888.00 2005-12-18 04:30:35.901 352 18156.77 114.39 52794.46 88888.00 2005-12-18 04:30:36.401 352 18156.80 114.42 52794.42 88888.00 2005-12-18 04:30:36.901 352 18156.63 114.50 52794.50 88888.00 2005-12-18 04:30:37.401 352 18156.56 114.48 52794.52 88888.00 2005-12-18 04:30:37.901 352 18156.55 114.41 52794.53 88888.00 2005-12-18 04:30:38.401 352 18156.57 114.41 52794.51 88888.00 2005-12-18 04:30:38.901 352 18156.55 114.51 52794.48 88888.00 2005-12-18 04:30:39.401 352 18156.35 114.55 52794.36 88888.00 2005-12-18 04:30:39.901 352 18156.41 114.53 52794.40 88888.00 2005-12-18 04:30:40.401 352 18156.38 114.52 52794.34 88888.00 2005-12-18 04:30:40.901 352 18156.40 114.58 52794.43 88888.00 2005-12-18 04:30:41.401 352 18156.30 114.69 52794.37 88888.00 2005-12-18 04:30:41.901 352 18156.18 114.65 52794.46 88888.00 2005-12-18 04:30:42.401 352 18156.23 114.64 52794.58 88888.00 2005-12-18 04:30:42.901 352 18156.25 114.64 52794.60 88888.00 2005-12-18 04:30:43.401 352 18156.29 114.58 52794.50 88888.00 2005-12-18 04:30:43.901 352 18156.33 114.54 52794.41 88888.00 2005-12-18 04:30:44.401 352 18156.32 114.57 52794.39 88888.00 2005-12-18 04:30:44.901 352 18156.40 114.62 52794.31 88888.00 2005-12-18 04:30:45.401 352 18156.38 114.71 52794.27 88888.00 2005-12-18 04:30:45.901 352 18156.45 114.71 52794.18 88888.00 2005-12-18 04:30:46.401 352 18156.43 114.71 52794.31 88888.00 2005-12-18 04:30:46.901 352 18156.45 114.66 52794.39 88888.00 2005-12-18 04:30:47.401 352 18156.47 114.70 52794.43 88888.00 2005-12-18 04:30:47.901 352 18156.49 114.75 52794.42 88888.00 2005-12-18 04:30:48.401 352 18156.44 114.71 52794.41 88888.00 2005-12-18 04:30:48.901 352 18156.47 114.64 52794.41 88888.00 2005-12-18 04:30:49.401 352 18156.37 114.66 52794.27 88888.00 2005-12-18 04:30:49.901 352 18156.43 114.64 52794.27 88888.00 2005-12-18 04:30:50.401 352 18156.43 114.74 52794.32 88888.00 2005-12-18 04:30:50.901 352 18156.44 114.82 52794.26 88888.00 2005-12-18 04:30:51.401 352 18156.46 114.88 52794.26 88888.00 2005-12-18 04:30:51.901 352 18156.49 114.83 52794.26 88888.00 2005-12-18 04:30:52.401 352 18156.53 114.68 52794.31 88888.00 2005-12-18 04:30:52.901 352 18156.45 114.68 52794.31 88888.00 2005-12-18 04:30:53.401 352 18156.30 114.71 52794.39 88888.00 2005-12-18 04:30:53.901 352 18156.22 114.73 52794.46 88888.00 2005-12-18 04:30:54.401 352 18156.36 114.76 52794.60 88888.00 2005-12-18 04:30:54.901 352 18156.37 114.64 52794.60 88888.00 2005-12-18 04:30:55.401 352 18156.30 114.64 52794.40 88888.00 2005-12-18 04:30:55.901 352 18156.08 114.63 52794.36 88888.00 2005-12-18 04:30:56.401 352 18156.33 114.52 52794.35 88888.00 2005-12-18 04:30:56.901 352 18156.36 114.52 52794.42 88888.00 2005-12-18 04:30:57.401 352 18156.36 114.55 52794.44 88888.00 2005-12-18 04:30:57.901 352 18156.40 114.43 52794.51 88888.00 2005-12-18 04:30:58.401 352 18156.38 114.44 52794.63 88888.00 2005-12-18 04:30:58.901 352 18156.40 114.49 52794.54 88888.00 2005-12-18 04:30:59.401 352 18156.41 114.50 52794.57 88888.00 2005-12-18 04:30:59.901 352 18156.37 114.58 52794.48 88888.00 2005-12-18 04:31:00.401 352 18156.31 114.61 52794.53 88888.00 2005-12-18 04:31:00.901 352 18156.34 114.48 52794.63 88888.00 2005-12-18 04:31:01.401 352 18156.58 114.43 52794.61 88888.00 2005-12-18 04:31:01.901 352 18156.57 114.40 52794.53 88888.00 2005-12-18 04:31:02.401 352 18156.46 114.41 52794.44 88888.00 2005-12-18 04:31:02.901 352 18156.43 114.41 52794.52 88888.00 2005-12-18 04:31:03.401 352 18156.35 114.46 52794.53 88888.00 2005-12-18 04:31:03.901 352 18156.38 114.45 52794.58 88888.00 2005-12-18 04:31:04.401 352 18156.33 114.43 52794.57 88888.00 2005-12-18 04:31:04.901 352 18156.46 114.47 52794.43 88888.00 2005-12-18 04:31:05.401 352 18156.42 114.51 52794.41 88888.00 2005-12-18 04:31:05.901 352 18156.35 114.52 52794.39 88888.00 2005-12-18 04:31:06.401 352 18156.44 114.51 52794.49 88888.00 2005-12-18 04:31:06.901 352 18156.42 114.49 52794.46 88888.00 2005-12-18 04:31:07.401 352 18156.36 114.50 52794.46 88888.00 2005-12-18 04:31:07.901 352 18156.16 114.50 52794.50 88888.00 2005-12-18 04:31:08.401 352 18156.12 114.53 52794.54 88888.00 2005-12-18 04:31:08.901 352 18156.23 114.54 52794.47 88888.00 2005-12-18 04:31:09.401 352 18156.33 114.56 52794.55 88888.00 2005-12-18 04:31:09.901 352 18156.42 114.52 52794.60 88888.00 2005-12-18 04:31:10.401 352 18156.53 114.52 52794.71 88888.00 2005-12-18 04:31:10.901 352 18156.47 114.55 52794.73 88888.00 2005-12-18 04:31:11.401 352 18156.43 114.57 52794.74 88888.00 2005-12-18 04:31:11.901 352 18156.48 114.54 52794.74 88888.00 2005-12-18 04:31:12.401 352 18156.41 114.54 52794.70 88888.00 2005-12-18 04:31:12.901 352 18156.42 114.51 52794.66 88888.00 2005-12-18 04:31:13.401 352 18156.47 114.51 52794.58 88888.00 2005-12-18 04:31:13.901 352 18156.52 114.51 52794.47 88888.00 2005-12-18 04:31:14.401 352 18156.49 114.51 52794.52 88888.00 2005-12-18 04:31:14.901 352 18156.51 114.49 52794.64 88888.00 2005-12-18 04:31:15.401 352 18156.54 114.51 52794.65 88888.00 2005-12-18 04:31:15.901 352 18156.43 114.51 52794.50 88888.00 2005-12-18 04:31:16.401 352 18156.57 114.52 52794.53 88888.00 2005-12-18 04:31:16.901 352 18156.68 114.48 52794.49 88888.00 2005-12-18 04:31:17.401 352 18156.62 114.51 52794.47 88888.00 2005-12-18 04:31:17.901 352 18156.47 114.48 52794.36 88888.00 2005-12-18 04:31:18.401 352 18156.43 114.55 52794.44 88888.00 2005-12-18 04:31:18.901 352 18156.47 114.52 52794.49 88888.00 2005-12-18 04:31:19.401 352 18156.43 114.54 52794.44 88888.00 2005-12-18 04:31:19.901 352 18156.47 114.55 52794.43 88888.00 2005-12-18 04:31:20.401 352 18156.36 114.54 52794.40 88888.00 2005-12-18 04:31:20.901 352 18156.37 114.62 52794.24 88888.00 2005-12-18 04:31:21.401 352 18156.42 114.59 52794.19 88888.00 2005-12-18 04:31:21.901 352 18156.48 114.51 52794.27 88888.00 2005-12-18 04:31:22.401 352 18156.40 114.48 52794.36 88888.00 2005-12-18 04:31:22.901 352 18156.40 114.47 52794.32 88888.00 2005-12-18 04:31:23.401 352 18156.38 114.46 52794.39 88888.00 2005-12-18 04:31:23.901 352 18156.34 114.49 52794.35 88888.00 2005-12-18 04:31:24.401 352 18156.40 114.54 52794.35 88888.00 2005-12-18 04:31:24.901 352 18156.30 114.54 52794.28 88888.00 2005-12-18 04:31:25.401 352 18156.33 114.57 52794.29 88888.00 2005-12-18 04:31:25.901 352 18156.43 114.62 52794.28 88888.00 2005-12-18 04:31:26.401 352 18156.49 114.67 52794.28 88888.00 2005-12-18 04:31:26.901 352 18156.40 114.63 52794.30 88888.00 2005-12-18 04:31:27.401 352 18156.49 114.67 52794.27 88888.00 2005-12-18 04:31:27.901 352 18156.54 114.71 52794.37 88888.00 2005-12-18 04:31:28.401 352 18156.51 114.66 52794.40 88888.00 2005-12-18 04:31:28.901 352 18156.45 114.70 52794.36 88888.00 2005-12-18 04:31:29.401 352 18156.56 114.64 52794.31 88888.00 2005-12-18 04:31:29.901 352 18156.52 114.65 52794.35 88888.00 2005-12-18 04:31:30.401 352 18156.64 114.74 52794.44 88888.00 2005-12-18 04:31:30.901 352 18156.63 114.70 52794.54 88888.00 2005-12-18 04:31:31.401 352 18156.67 114.57 52794.58 88888.00 2005-12-18 04:31:31.901 352 18156.87 114.53 52794.51 88888.00 2005-12-18 04:31:32.402 352 18156.82 114.58 52794.59 88888.00 2005-12-18 04:31:32.902 352 18156.70 114.57 52794.62 88888.00 2005-12-18 04:31:33.402 352 18156.60 114.62 52794.54 88888.00 2005-12-18 04:31:33.902 352 18156.62 114.56 52794.55 88888.00 2005-12-18 04:31:34.402 352 18156.59 114.59 52794.53 88888.00 2005-12-18 04:31:34.902 352 18156.63 114.63 52794.55 88888.00 2005-12-18 04:31:35.402 352 18156.71 114.63 52794.51 88888.00 2005-12-18 04:31:35.902 352 18156.71 114.70 52794.41 88888.00 2005-12-18 04:31:36.402 352 18156.68 114.59 52794.48 88888.00 2005-12-18 04:31:36.902 352 18156.71 114.55 52794.47 88888.00 2005-12-18 04:31:37.401 352 18156.65 114.46 52794.39 88888.00 2005-12-18 04:31:37.901 352 18156.69 114.45 52794.41 88888.00 2005-12-18 04:31:38.401 352 18156.82 114.49 52794.40 88888.00 2005-12-18 04:31:38.901 352 18156.84 114.40 52794.42 88888.00 2005-12-18 04:31:39.401 352 18156.80 114.41 52794.37 88888.00 2005-12-18 04:31:39.901 352 18156.71 114.38 52794.42 88888.00 2005-12-18 04:31:40.401 352 18156.70 114.29 52794.44 88888.00 2005-12-18 04:31:40.901 352 18156.56 114.29 52794.44 88888.00 2005-12-18 04:31:41.401 352 18156.63 114.33 52794.42 88888.00 2005-12-18 04:31:41.901 352 18156.57 114.36 52794.50 88888.00 2005-12-18 04:31:42.401 352 18156.71 114.35 52794.50 88888.00 2005-12-18 04:31:42.901 352 18156.69 114.37 52794.47 88888.00 2005-12-18 04:31:43.401 352 18156.70 114.33 52794.47 88888.00 2005-12-18 04:31:43.901 352 18156.78 114.41 52794.51 88888.00 2005-12-18 04:31:44.401 352 18156.89 114.40 52794.43 88888.00 2005-12-18 04:31:44.901 352 18156.84 114.41 52794.48 88888.00 2005-12-18 04:31:45.401 352 18156.84 114.41 52794.42 88888.00 2005-12-18 04:31:45.901 352 18156.74 114.32 52794.48 88888.00 2005-12-18 04:31:46.401 352 18156.78 114.40 52794.41 88888.00 2005-12-18 04:31:46.901 352 18156.75 114.37 52794.34 88888.00 2005-12-18 04:31:47.401 352 18156.81 114.32 52794.34 88888.00 2005-12-18 04:31:47.901 352 18156.91 114.33 52794.41 88888.00 2005-12-18 04:31:48.401 352 18157.00 114.33 52794.46 88888.00 2005-12-18 04:31:48.901 352 18156.97 114.49 52794.37 88888.00 2005-12-18 04:31:49.401 352 18156.98 114.49 52794.43 88888.00 2005-12-18 04:31:49.901 352 18156.97 114.50 52794.40 88888.00 2005-12-18 04:31:50.401 352 18157.06 114.57 52794.36 88888.00 2005-12-18 04:31:50.901 352 18157.06 114.58 52794.32 88888.00 2005-12-18 04:31:51.401 352 18157.08 114.65 52794.27 88888.00 2005-12-18 04:31:51.901 352 18157.19 114.62 52794.30 88888.00 2005-12-18 04:31:52.401 352 18157.31 114.66 52794.28 88888.00 2005-12-18 04:31:52.901 352 18157.38 114.70 52794.30 88888.00 2005-12-18 04:31:53.401 352 18157.38 114.68 52794.40 88888.00 2005-12-18 04:31:53.901 352 18157.39 114.63 52794.43 88888.00 2005-12-18 04:31:54.401 352 18157.43 114.57 52794.39 88888.00 2005-12-18 04:31:54.901 352 18157.47 114.53 52794.31 88888.00 2005-12-18 04:31:55.401 352 18157.35 114.53 52794.30 88888.00 2005-12-18 04:31:55.901 352 18157.36 114.56 52794.29 88888.00 2005-12-18 04:31:56.401 352 18157.40 114.51 52794.27 88888.00 2005-12-18 04:31:56.901 352 18157.46 114.53 52794.26 88888.00 2005-12-18 04:31:57.401 352 18157.46 114.59 52794.24 88888.00 2005-12-18 04:31:57.901 352 18157.41 114.57 52794.34 88888.00 2005-12-18 04:31:58.401 352 18157.35 114.50 52794.49 88888.00 2005-12-18 04:31:58.901 352 18157.29 114.47 52794.40 88888.00 2005-12-18 04:31:59.401 352 18157.40 114.54 52794.32 88888.00 2005-12-18 04:31:59.901 352 18157.38 114.53 52794.40 88888.00 2005-12-18 04:32:00.401 352 18157.29 114.47 52794.35 88888.00 2005-12-18 04:32:00.901 352 18157.22 114.41 52794.35 88888.00 2005-12-18 04:32:01.401 352 18157.29 114.45 52794.38 88888.00 2005-12-18 04:32:01.901 352 18157.27 114.49 52794.37 88888.00 2005-12-18 04:32:02.401 352 18157.25 114.51 52794.20 88888.00 2005-12-18 04:32:02.901 352 18157.31 114.56 52794.17 88888.00 2005-12-18 04:32:03.401 352 18157.41 114.48 52794.20 88888.00 2005-12-18 04:32:03.901 352 18157.38 114.37 52794.15 88888.00 2005-12-18 04:32:04.401 352 18157.40 114.33 52794.22 88888.00 2005-12-18 04:32:04.901 352 18157.39 114.45 52794.41 88888.00 2005-12-18 04:32:05.401 352 18157.49 114.51 52794.49 88888.00 2005-12-18 04:32:05.901 352 18157.67 114.52 52794.34 88888.00 2005-12-18 04:32:06.401 352 18157.66 114.57 52794.26 88888.00 2005-12-18 04:32:06.901 352 18157.69 114.47 52794.37 88888.00 2005-12-18 04:32:07.401 352 18157.73 114.41 52794.36 88888.00 2005-12-18 04:32:07.901 352 18157.72 114.42 52794.27 88888.00 2005-12-18 04:32:08.401 352 18157.75 114.43 52794.27 88888.00 2005-12-18 04:32:08.901 352 18157.67 114.44 52794.19 88888.00 2005-12-18 04:32:09.401 352 18157.60 114.43 52794.26 88888.00 2005-12-18 04:32:09.901 352 18157.68 114.38 52794.29 88888.00 2005-12-18 04:32:10.401 352 18157.73 114.41 52794.31 88888.00 2005-12-18 04:32:10.901 352 18157.77 114.42 52794.25 88888.00 2005-12-18 04:32:11.401 352 18157.85 114.52 52794.35 88888.00 2005-12-18 04:32:11.901 352 18157.87 114.50 52794.39 88888.00 2005-12-18 04:32:12.401 352 18157.81 114.43 52794.35 88888.00 2005-12-18 04:32:12.901 352 18157.75 114.46 52794.29 88888.00 2005-12-18 04:32:13.401 352 18157.82 114.52 52794.39 88888.00 2005-12-18 04:32:13.901 352 18157.77 114.43 52794.39 88888.00 2005-12-18 04:32:14.401 352 18157.74 114.36 52794.42 88888.00 2005-12-18 04:32:14.901 352 18157.73 114.41 52794.37 88888.00 2005-12-18 04:32:15.401 352 18157.85 114.41 52794.28 88888.00 2005-12-18 04:32:15.901 352 18157.87 114.44 52794.48 88888.00 2005-12-18 04:32:16.401 352 18157.68 114.42 52794.47 88888.00 2005-12-18 04:32:16.901 352 18157.76 114.41 52794.36 88888.00 2005-12-18 04:32:17.401 352 18157.75 114.35 52794.30 88888.00 2005-12-18 04:32:17.901 352 18157.58 114.24 52794.36 88888.00 2005-12-18 04:32:18.401 352 18157.45 114.25 52794.25 88888.00 2005-12-18 04:32:18.901 352 18157.51 114.28 52794.18 88888.00 2005-12-18 04:32:19.401 352 18157.55 114.24 52794.26 88888.00 2005-12-18 04:32:19.901 352 18157.44 114.35 52794.25 88888.00 2005-12-18 04:32:20.401 352 18157.53 114.38 52794.27 88888.00 2005-12-18 04:32:20.901 352 18157.55 114.35 52794.49 88888.00 2005-12-18 04:32:21.401 352 18157.58 114.33 52794.42 88888.00 2005-12-18 04:32:21.901 352 18157.65 114.30 52794.40 88888.00 2005-12-18 04:32:22.401 352 18157.57 114.25 52794.47 88888.00 2005-12-18 04:32:22.901 352 18157.60 114.28 52794.52 88888.00 2005-12-18 04:32:23.401 352 18157.60 114.33 52794.49 88888.00 2005-12-18 04:32:23.901 352 18157.47 114.26 52794.41 88888.00 2005-12-18 04:32:24.401 352 18157.50 114.41 52794.42 88888.00 2005-12-18 04:32:24.901 352 18157.54 114.32 52794.37 88888.00 2005-12-18 04:32:25.401 352 18157.51 114.24 52794.31 88888.00 2005-12-18 04:32:25.901 352 18157.62 114.21 52794.32 88888.00 2005-12-18 04:32:26.401 352 18157.63 114.20 52794.30 88888.00 2005-12-18 04:32:26.901 352 18157.61 114.15 52794.18 88888.00 2005-12-18 04:32:27.401 352 18157.54 114.09 52794.24 88888.00 2005-12-18 04:32:27.901 352 18157.47 113.98 52794.27 88888.00 2005-12-18 04:32:28.401 352 18157.41 114.00 52794.29 88888.00 2005-12-18 04:32:28.901 352 18157.41 114.02 52794.22 88888.00 2005-12-18 04:32:29.401 352 18157.46 114.01 52794.27 88888.00 2005-12-18 04:32:29.901 352 18157.47 114.04 52794.26 88888.00 2005-12-18 04:32:30.401 352 18157.47 114.08 52794.17 88888.00 2005-12-18 04:32:30.901 352 18157.45 114.03 52794.19 88888.00 2005-12-18 04:32:31.401 352 18157.33 114.04 52794.27 88888.00 2005-12-18 04:32:31.901 352 18157.38 114.00 52794.19 88888.00 2005-12-18 04:32:32.401 352 18157.53 113.92 52794.00 88888.00 2005-12-18 04:32:32.901 352 18157.63 113.81 52793.96 88888.00 2005-12-18 04:32:33.401 352 18157.69 113.74 52794.06 88888.00 2005-12-18 04:32:33.901 352 18157.72 113.70 52794.14 88888.00 2005-12-18 04:32:34.401 352 18157.62 113.80 52794.12 88888.00 2005-12-18 04:32:34.901 352 18157.62 113.84 52793.99 88888.00 2005-12-18 04:32:35.401 352 18157.47 113.88 52794.08 88888.00 2005-12-18 04:32:35.901 352 18157.38 113.80 52794.06 88888.00 2005-12-18 04:32:36.401 352 18157.39 113.76 52794.09 88888.00 2005-12-18 04:32:36.901 352 18157.42 113.91 52794.14 88888.00 2005-12-18 04:32:37.401 352 18157.58 113.98 52794.26 88888.00 2005-12-18 04:32:37.901 352 18157.52 114.02 52794.27 88888.00 2005-12-18 04:32:38.401 352 18157.28 114.08 52794.19 88888.00 2005-12-18 04:32:38.901 352 18157.34 114.06 52794.14 88888.00 2005-12-18 04:32:39.401 352 18157.39 114.04 52794.17 88888.00 2005-12-18 04:32:39.901 352 18157.31 113.94 52794.14 88888.00 2005-12-18 04:32:40.401 352 18157.29 113.91 52794.20 88888.00 2005-12-18 04:32:40.901 352 18157.28 114.00 52794.28 88888.00 2005-12-18 04:32:41.401 352 18157.23 114.08 52794.29 88888.00 2005-12-18 04:32:41.901 352 18157.45 114.12 52794.32 88888.00 2005-12-18 04:32:42.401 352 18157.57 114.00 52794.26 88888.00 2005-12-18 04:32:42.901 352 18157.49 113.91 52794.27 88888.00 2005-12-18 04:32:43.401 352 18157.47 113.84 52794.12 88888.00 2005-12-18 04:32:43.901 352 18157.46 113.75 52794.07 88888.00 2005-12-18 04:32:44.401 352 18157.46 113.79 52794.18 88888.00 2005-12-18 04:32:44.901 352 18157.41 113.72 52794.11 88888.00 2005-12-18 04:32:45.401 352 18157.36 113.68 52794.18 88888.00 2005-12-18 04:32:45.901 352 18157.31 113.69 52794.16 88888.00 2005-12-18 04:32:46.401 352 18157.32 113.71 52794.18 88888.00 2005-12-18 04:32:46.901 352 18157.32 113.76 52794.24 88888.00 2005-12-18 04:32:47.401 352 18157.42 113.79 52794.22 88888.00 2005-12-18 04:32:47.901 352 18157.34 113.83 52794.14 88888.00 2005-12-18 04:32:48.401 352 18157.28 113.83 52794.08 88888.00 2005-12-18 04:32:48.901 352 18157.22 113.86 52794.07 88888.00 2005-12-18 04:32:49.401 352 18157.17 113.94 52794.15 88888.00 2005-12-18 04:32:49.901 352 18157.33 113.83 52794.15 88888.00 2005-12-18 04:32:50.401 352 18157.39 113.74 52794.27 88888.00 2005-12-18 04:32:50.901 352 18157.33 113.70 52794.28 88888.00 2005-12-18 04:32:51.401 352 18157.41 113.80 52794.28 88888.00 2005-12-18 04:32:51.901 352 18157.38 113.83 52794.31 88888.00 2005-12-18 04:32:52.401 352 18157.40 113.79 52794.41 88888.00 2005-12-18 04:32:52.901 352 18157.40 113.73 52794.40 88888.00 2005-12-18 04:32:53.401 352 18157.36 113.76 52794.32 88888.00 2005-12-18 04:32:53.901 352 18157.22 113.84 52794.22 88888.00 2005-12-18 04:32:54.401 352 18157.43 113.85 52794.26 88888.00 2005-12-18 04:32:54.901 352 18157.31 113.87 52794.31 88888.00 2005-12-18 04:32:55.401 352 18157.34 113.91 52794.27 88888.00 2005-12-18 04:32:55.901 352 18157.42 113.95 52794.20 88888.00 2005-12-18 04:32:56.401 352 18157.36 113.91 52794.05 88888.00 2005-12-18 04:32:56.901 352 18157.34 113.86 52794.11 88888.00 2005-12-18 04:32:57.401 352 18157.29 113.86 52794.16 88888.00 2005-12-18 04:32:57.901 352 18157.30 113.85 52794.13 88888.00 2005-12-18 04:32:58.401 352 18157.34 113.88 52794.12 88888.00 2005-12-18 04:32:58.901 352 18157.34 113.89 52794.13 88888.00 2005-12-18 04:32:59.401 352 18157.18 113.92 52794.12 88888.00 2005-12-18 04:32:59.901 352 18157.27 113.87 52794.09 88888.00 2005-12-18 04:33:00.401 352 18157.35 113.79 52794.05 88888.00 2005-12-18 04:33:00.901 352 18157.39 113.75 52794.13 88888.00 2005-12-18 04:33:01.401 352 18157.36 113.82 52794.20 88888.00 2005-12-18 04:33:01.901 352 18157.29 113.83 52794.19 88888.00 2005-12-18 04:33:02.401 352 18157.44 113.83 52794.20 88888.00 2005-12-18 04:33:02.901 352 18157.36 113.90 52794.22 88888.00 2005-12-18 04:33:03.401 352 18157.40 113.91 52794.28 88888.00 2005-12-18 04:33:03.901 352 18157.49 113.88 52794.14 88888.00 2005-12-18 04:33:04.401 352 18157.57 113.88 52794.01 88888.00 2005-12-18 04:33:04.901 352 18157.45 113.95 52794.01 88888.00 2005-12-18 04:33:05.401 352 18157.42 113.91 52794.08 88888.00 2005-12-18 04:33:05.901 352 18157.44 113.90 52794.11 88888.00 2005-12-18 04:33:06.401 352 18157.52 113.95 52794.12 88888.00 2005-12-18 04:33:06.901 352 18157.58 113.83 52794.22 88888.00 2005-12-18 04:33:07.401 352 18157.56 113.86 52794.17 88888.00 2005-12-18 04:33:07.901 352 18157.57 113.94 52794.05 88888.00 2005-12-18 04:33:08.401 352 18157.60 113.92 52794.06 88888.00 2005-12-18 04:33:08.901 352 18157.64 113.90 52794.07 88888.00 2005-12-18 04:33:09.401 352 18157.71 113.81 52794.06 88888.00 2005-12-18 04:33:09.901 352 18157.65 113.69 52794.11 88888.00 2005-12-18 04:33:10.401 352 18157.60 113.69 52794.12 88888.00 2005-12-18 04:33:10.901 352 18157.61 113.74 52794.06 88888.00 2005-12-18 04:33:11.401 352 18157.56 113.77 52794.09 88888.00 2005-12-18 04:33:11.901 352 18157.56 113.76 52794.12 88888.00 2005-12-18 04:33:12.401 352 18157.55 113.82 52794.09 88888.00 2005-12-18 04:33:12.901 352 18157.54 113.84 52794.11 88888.00 2005-12-18 04:33:13.401 352 18157.53 113.81 52794.07 88888.00 2005-12-18 04:33:13.901 352 18157.52 113.71 52794.02 88888.00 2005-12-18 04:33:14.401 352 18157.44 113.85 52794.08 88888.00 2005-12-18 04:33:14.901 352 18157.35 113.94 52794.13 88888.00 2005-12-18 04:33:15.401 352 18157.46 113.89 52794.15 88888.00 2005-12-18 04:33:15.901 352 18157.46 113.85 52794.14 88888.00 2005-12-18 04:33:16.401 352 18157.33 113.81 52794.19 88888.00 2005-12-18 04:33:16.901 352 18157.32 113.80 52794.12 88888.00 2005-12-18 04:33:17.401 352 18157.31 113.77 52794.00 88888.00 2005-12-18 04:33:17.901 352 18157.40 113.74 52794.11 88888.00 2005-12-18 04:33:18.401 352 18157.38 113.75 52794.18 88888.00 2005-12-18 04:33:18.901 352 18157.32 113.73 52794.13 88888.00 2005-12-18 04:33:19.401 352 18157.29 113.64 52794.13 88888.00 2005-12-18 04:33:19.901 352 18157.21 113.66 52794.15 88888.00 2005-12-18 04:33:20.401 352 18157.21 113.72 52794.02 88888.00 2005-12-18 04:33:20.901 352 18157.25 113.62 52793.96 88888.00 2005-12-18 04:33:21.401 352 18157.29 113.71 52793.99 88888.00 2005-12-18 04:33:21.901 352 18157.27 113.74 52793.99 88888.00 2005-12-18 04:33:22.401 352 18157.22 113.80 52794.02 88888.00 2005-12-18 04:33:22.901 352 18157.28 113.82 52794.07 88888.00 2005-12-18 04:33:23.401 352 18157.32 113.74 52794.11 88888.00 2005-12-18 04:33:23.901 352 18157.22 113.59 52794.25 88888.00 2005-12-18 04:33:24.401 352 18157.06 113.62 52794.28 88888.00 2005-12-18 04:33:24.901 352 18157.10 113.65 52794.18 88888.00 2005-12-18 04:33:25.401 352 18157.16 113.71 52794.22 88888.00 2005-12-18 04:33:25.901 352 18157.14 113.69 52794.14 88888.00 2005-12-18 04:33:26.401 352 18157.12 113.69 52794.05 88888.00 2005-12-18 04:33:26.901 352 18157.21 113.64 52794.08 88888.00 2005-12-18 04:33:27.401 352 18157.19 113.64 52794.02 88888.00 2005-12-18 04:33:27.901 352 18157.22 113.63 52794.05 88888.00 2005-12-18 04:33:28.401 352 18157.17 113.66 52794.12 88888.00 2005-12-18 04:33:28.901 352 18157.16 113.65 52794.04 88888.00 2005-12-18 04:33:29.401 352 18157.12 113.72 52794.15 88888.00 2005-12-18 04:33:29.901 352 18157.17 113.81 52794.26 88888.00 2005-12-18 04:33:30.401 352 18157.06 113.75 52794.19 88888.00 2005-12-18 04:33:30.901 352 18157.12 113.72 52794.09 88888.00 2005-12-18 04:33:31.401 352 18157.20 113.79 52794.07 88888.00 2005-12-18 04:33:31.901 352 18157.23 113.89 52794.20 88888.00 2005-12-18 04:33:32.401 352 18157.14 113.99 52794.12 88888.00 2005-12-18 04:33:32.901 352 18157.11 114.02 52794.07 88888.00 2005-12-18 04:33:33.401 352 18157.21 114.01 52794.09 88888.00 2005-12-18 04:33:33.901 352 18157.24 114.02 52794.11 88888.00 2005-12-18 04:33:34.401 352 18157.24 114.00 52794.13 88888.00 2005-12-18 04:33:34.901 352 18157.28 114.08 52794.08 88888.00 2005-12-18 04:33:35.401 352 18157.09 114.08 52794.13 88888.00 2005-12-18 04:33:35.901 352 18157.10 114.07 52794.07 88888.00 2005-12-18 04:33:36.401 352 18157.18 114.06 52794.22 88888.00 2005-12-18 04:33:36.901 352 18157.22 114.07 52794.31 88888.00 2005-12-18 04:33:37.401 352 18157.17 114.07 52794.24 88888.00 2005-12-18 04:33:37.901 352 18157.22 113.98 52794.19 88888.00 2005-12-18 04:33:38.401 352 18157.29 113.91 52794.22 88888.00 2005-12-18 04:33:38.901 352 18157.31 113.78 52794.11 88888.00 2005-12-18 04:33:39.401 352 18157.21 113.90 52794.11 88888.00 2005-12-18 04:33:39.901 352 18157.07 113.89 52794.20 88888.00 2005-12-18 04:33:40.401 352 18157.07 113.88 52794.28 88888.00 2005-12-18 04:33:40.901 352 18157.09 113.90 52794.36 88888.00 2005-12-18 04:33:41.401 352 18157.17 113.85 52794.31 88888.00 2005-12-18 04:33:41.901 352 18157.22 113.83 52794.30 88888.00 2005-12-18 04:33:42.401 352 18157.28 113.74 52794.27 88888.00 2005-12-18 04:33:42.901 352 18157.38 113.86 52794.32 88888.00 2005-12-18 04:33:43.401 352 18157.38 113.90 52794.30 88888.00 2005-12-18 04:33:43.901 352 18157.39 113.92 52794.32 88888.00 2005-12-18 04:33:44.401 352 18157.41 113.97 52794.31 88888.00 2005-12-18 04:33:44.901 352 18157.36 113.94 52794.29 88888.00 2005-12-18 04:33:45.401 352 18157.40 113.82 52794.39 88888.00 2005-12-18 04:33:45.901 352 18157.31 113.86 52794.35 88888.00 2005-12-18 04:33:46.401 352 18157.35 114.00 52794.35 88888.00 2005-12-18 04:33:46.901 352 18157.31 114.11 52794.36 88888.00 2005-12-18 04:33:47.401 352 18157.23 114.15 52794.37 88888.00 2005-12-18 04:33:47.901 352 18157.25 114.15 52794.31 88888.00 2005-12-18 04:33:48.401 352 18157.18 114.11 52794.26 88888.00 2005-12-18 04:33:48.901 352 18157.19 114.07 52794.23 88888.00 2005-12-18 04:33:49.401 352 18157.17 114.05 52794.29 88888.00 2005-12-18 04:33:49.901 352 18157.08 114.07 52794.31 88888.00 2005-12-18 04:33:50.401 352 18157.03 114.00 52794.35 88888.00 2005-12-18 04:33:50.901 352 18157.13 114.05 52794.34 88888.00 2005-12-18 04:33:51.401 352 18157.22 114.13 52794.32 88888.00 2005-12-18 04:33:51.901 352 18157.21 114.16 52794.50 88888.00 2005-12-18 04:33:52.401 352 18157.20 114.16 52794.51 88888.00 2005-12-18 04:33:52.901 352 18157.29 114.04 52794.32 88888.00 2005-12-18 04:33:53.401 352 18157.23 114.03 52794.36 88888.00 2005-12-18 04:33:53.901 352 18157.18 114.10 52794.41 88888.00 2005-12-18 04:33:54.401 352 18157.17 114.20 52794.40 88888.00 2005-12-18 04:33:54.901 352 18157.24 114.07 52794.46 88888.00 2005-12-18 04:33:55.401 352 18157.24 114.06 52794.43 88888.00 2005-12-18 04:33:55.901 352 18157.17 114.06 52794.41 88888.00 2005-12-18 04:33:56.401 352 18157.13 114.03 52794.30 88888.00 2005-12-18 04:33:56.901 352 18157.14 113.99 52794.34 88888.00 2005-12-18 04:33:57.398 352 18156.91 113.92 52794.27 88888.00 2005-12-18 04:33:57.908 352 18157.18 113.87 52794.36 88888.00 2005-12-18 04:33:58.408 352 18157.22 113.89 52794.28 88888.00 2005-12-18 04:33:58.908 352 18157.31 113.88 52794.22 88888.00 2005-12-18 04:33:59.408 352 18157.33 113.86 52794.22 88888.00 2005-12-18 04:33:59.908 352 18157.21 113.86 52794.20 88888.00 2005-12-18 04:34:00.408 352 18157.13 113.89 52794.14 88888.00 2005-12-18 04:34:00.908 352 18157.21 113.94 52794.27 88888.00 2005-12-18 04:34:01.408 352 18157.18 113.96 52794.23 88888.00 2005-12-18 04:34:01.908 352 18157.13 114.02 52794.04 88888.00 2005-12-18 04:34:02.408 352 18157.07 114.02 52794.05 88888.00 2005-12-18 04:34:02.908 352 18157.00 114.16 52794.03 88888.00 2005-12-18 04:34:03.408 352 18157.00 114.07 52794.07 88888.00 2005-12-18 04:34:03.908 352 18157.03 114.05 52794.01 88888.00 2005-12-18 04:34:04.408 352 18157.08 114.00 52794.03 88888.00 2005-12-18 04:34:04.908 352 18157.18 113.98 52794.14 88888.00 2005-12-18 04:34:05.408 352 18157.25 114.01 52794.22 88888.00 2005-12-18 04:34:05.908 352 18157.10 113.97 52794.14 88888.00 2005-12-18 04:34:06.408 352 18157.11 114.06 52794.16 88888.00 2005-12-18 04:34:06.908 352 18157.13 114.08 52794.19 88888.00 2005-12-18 04:34:07.408 352 18157.23 114.02 52794.19 88888.00 2005-12-18 04:34:07.908 352 18157.21 113.97 52794.27 88888.00 2005-12-18 04:34:08.408 352 18157.18 113.95 52794.29 88888.00 2005-12-18 04:34:08.908 352 18157.25 114.02 52794.27 88888.00 2005-12-18 04:34:09.408 352 18157.13 114.01 52794.25 88888.00 2005-12-18 04:34:09.908 352 18157.09 114.02 52794.23 88888.00 2005-12-18 04:34:10.408 352 18157.12 113.98 52794.20 88888.00 2005-12-18 04:34:10.908 352 18156.95 113.99 52794.15 88888.00 2005-12-18 04:34:11.408 352 18157.05 113.99 52794.01 88888.00 2005-12-18 04:34:11.908 352 18157.06 113.98 52794.09 88888.00 2005-12-18 04:34:12.408 352 18156.97 113.92 52794.13 88888.00 2005-12-18 04:34:12.908 352 18157.05 113.95 52794.12 88888.00 2005-12-18 04:34:13.408 352 18157.03 113.92 52794.18 88888.00 2005-12-18 04:34:13.908 352 18157.09 113.94 52794.31 88888.00 2005-12-18 04:34:14.408 352 18157.09 113.99 52794.39 88888.00 2005-12-18 04:34:14.908 352 18157.12 113.99 52794.30 88888.00 2005-12-18 04:34:15.408 352 18157.13 113.99 52794.38 88888.00 2005-12-18 04:34:15.908 352 18157.12 114.00 52794.36 88888.00 2005-12-18 04:34:16.408 352 18157.11 113.89 52794.36 88888.00 2005-12-18 04:34:16.908 352 18156.95 113.81 52794.27 88888.00 2005-12-18 04:34:17.408 352 18156.99 113.84 52794.18 88888.00 2005-12-18 04:34:17.908 352 18157.03 113.87 52794.32 88888.00 2005-12-18 04:34:18.408 352 18157.10 113.87 52794.42 88888.00 2005-12-18 04:34:18.908 352 18157.08 113.87 52794.37 88888.00 2005-12-18 04:34:19.408 352 18157.05 113.84 52794.35 88888.00 2005-12-18 04:34:19.908 352 18156.96 113.84 52794.35 88888.00 2005-12-18 04:34:20.408 352 18157.05 113.99 52794.48 88888.00 2005-12-18 04:34:20.908 352 18157.06 114.10 52794.51 88888.00 2005-12-18 04:34:21.408 352 18157.01 114.17 52794.39 88888.00 2005-12-18 04:34:21.908 352 18156.95 114.16 52794.35 88888.00 2005-12-18 04:34:22.408 352 18156.94 114.12 52794.43 88888.00 2005-12-18 04:34:22.908 352 18157.01 114.12 52794.51 88888.00 2005-12-18 04:34:23.408 352 18157.03 114.20 52794.49 88888.00 2005-12-18 04:34:23.908 352 18157.02 114.18 52794.30 88888.00 2005-12-18 04:34:24.408 352 18157.02 114.11 52794.26 88888.00 2005-12-18 04:34:24.908 352 18157.00 114.14 52794.28 88888.00 2005-12-18 04:34:25.408 352 18156.98 114.21 52794.26 88888.00 2005-12-18 04:34:25.908 352 18157.06 114.28 52794.27 88888.00 2005-12-18 04:34:26.408 352 18157.00 114.26 52794.20 88888.00 2005-12-18 04:34:26.908 352 18156.90 114.16 52794.19 88888.00 2005-12-18 04:34:27.408 352 18156.88 114.10 52794.22 88888.00 2005-12-18 04:34:27.908 352 18156.82 114.16 52794.14 88888.00 2005-12-18 04:34:28.408 352 18156.92 114.15 52794.03 88888.00 2005-12-18 04:34:28.908 352 18156.89 114.22 52794.13 88888.00 2005-12-18 04:34:29.408 352 18156.90 114.31 52794.22 88888.00 2005-12-18 04:34:29.908 352 18156.81 114.26 52794.18 88888.00 2005-12-18 04:34:30.408 352 18156.82 114.28 52794.01 88888.00 2005-12-18 04:34:30.908 352 18156.91 114.26 52794.01 88888.00 2005-12-18 04:34:31.408 352 18156.90 114.24 52794.17 88888.00 2005-12-18 04:34:31.908 352 18156.84 114.23 52794.16 88888.00 2005-12-18 04:34:32.408 352 18156.85 114.26 52794.23 88888.00 2005-12-18 04:34:32.908 352 18156.82 114.35 52794.29 88888.00 2005-12-18 04:34:33.408 352 18156.84 114.28 52794.23 88888.00 2005-12-18 04:34:33.908 352 18156.90 114.22 52794.26 88888.00 2005-12-18 04:34:34.408 352 18156.89 114.23 52794.25 88888.00 2005-12-18 04:34:34.908 352 18156.87 114.28 52794.27 88888.00 2005-12-18 04:34:35.408 352 18156.75 114.29 52794.27 88888.00 2005-12-18 04:34:35.908 352 18156.77 114.32 52794.11 88888.00 2005-12-18 04:34:36.408 352 18156.84 114.26 52794.13 88888.00 2005-12-18 04:34:36.908 352 18156.94 114.16 52794.25 88888.00 2005-12-18 04:34:37.408 352 18157.01 114.19 52794.28 88888.00 2005-12-18 04:34:37.908 352 18157.05 114.14 52794.34 88888.00 2005-12-18 04:34:38.408 352 18156.87 114.16 52794.29 88888.00 2005-12-18 04:34:38.908 352 18156.84 114.23 52794.17 88888.00 2005-12-18 04:34:39.408 352 18156.91 114.28 52794.19 88888.00 2005-12-18 04:34:39.908 352 18156.98 114.24 52794.24 88888.00 2005-12-18 04:34:40.408 352 18156.97 114.26 52794.28 88888.00 2005-12-18 04:34:40.908 352 18156.98 114.33 52794.24 88888.00 2005-12-18 04:34:41.408 352 18156.96 114.32 52794.27 88888.00 2005-12-18 04:34:41.908 352 18156.94 114.29 52794.28 88888.00 2005-12-18 04:34:42.408 352 18156.95 114.34 52794.36 88888.00 2005-12-18 04:34:42.908 352 18156.86 114.37 52794.36 88888.00 2005-12-18 04:34:43.408 352 18156.94 114.34 52794.36 88888.00 2005-12-18 04:34:43.908 352 18156.87 114.34 52794.34 88888.00 2005-12-18 04:34:44.408 352 18156.85 114.33 52794.26 88888.00 2005-12-18 04:34:44.908 352 18156.92 114.36 52794.17 88888.00 2005-12-18 04:34:45.408 352 18156.90 114.34 52794.19 88888.00 2005-12-18 04:34:45.908 352 18156.87 114.31 52794.18 88888.00 2005-12-18 04:34:46.408 352 18156.78 114.24 52794.14 88888.00 2005-12-18 04:34:46.908 352 18156.78 114.22 52794.09 88888.00 2005-12-18 04:34:47.408 352 18156.84 114.35 52794.05 88888.00 2005-12-18 04:34:47.908 352 18156.80 114.37 52794.08 88888.00 2005-12-18 04:34:48.408 352 18156.84 114.39 52794.15 88888.00 2005-12-18 04:34:48.908 352 18156.71 114.47 52794.24 88888.00 2005-12-18 04:34:49.408 352 18156.86 114.48 52794.20 88888.00 2005-12-18 04:34:49.908 352 18156.80 114.48 52794.14 88888.00 2005-12-18 04:34:50.408 352 18156.96 114.49 52794.18 88888.00 2005-12-18 04:34:50.908 352 18157.05 114.41 52794.28 88888.00 2005-12-18 04:34:51.408 352 18156.99 114.35 52794.12 88888.00 2005-12-18 04:34:51.908 352 18156.88 114.41 52794.14 88888.00 2005-12-18 04:34:52.408 352 18156.84 114.45 52794.23 88888.00 2005-12-18 04:34:52.908 352 18156.87 114.45 52794.11 88888.00 2005-12-18 04:34:53.408 352 18156.84 114.41 52794.14 88888.00 2005-12-18 04:34:53.908 352 18156.86 114.42 52794.24 88888.00 2005-12-18 04:34:54.408 352 18156.84 114.41 52794.19 88888.00 2005-12-18 04:34:54.908 352 18156.85 114.40 52794.24 88888.00 2005-12-18 04:34:55.408 352 18156.86 114.42 52794.24 88888.00 2005-12-18 04:34:55.908 352 18156.79 114.48 52794.19 88888.00 2005-12-18 04:34:56.408 352 18156.81 114.35 52794.12 88888.00 2005-12-18 04:34:56.908 352 18156.78 114.22 52794.18 88888.00 2005-12-18 04:34:57.408 352 18156.77 114.16 52794.32 88888.00 2005-12-18 04:34:57.908 352 18156.81 114.16 52794.27 88888.00 2005-12-18 04:34:58.408 352 18156.79 114.13 52794.23 88888.00 2005-12-18 04:34:58.908 352 18156.78 114.21 52794.17 88888.00 2005-12-18 04:34:59.408 352 18156.75 114.24 52794.12 88888.00 2005-12-18 04:34:59.908 352 18156.73 114.25 52794.18 88888.00 2005-12-18 04:35:00.408 352 18156.54 114.23 52794.20 88888.00 2005-12-18 04:35:00.908 352 18156.64 114.17 52794.19 88888.00 2005-12-18 04:35:01.408 352 18156.73 114.19 52794.08 88888.00 2005-12-18 04:35:01.908 352 18156.66 114.16 52794.07 88888.00 2005-12-18 04:35:02.408 352 18156.65 114.19 52794.11 88888.00 2005-12-18 04:35:02.908 352 18156.85 114.19 52794.13 88888.00 2005-12-18 04:35:03.408 352 18156.87 114.26 52794.09 88888.00 2005-12-18 04:35:03.908 352 18156.77 114.25 52794.05 88888.00 2005-12-18 04:35:04.408 352 18156.78 114.25 52794.13 88888.00 2005-12-18 04:35:04.908 352 18156.87 114.25 52794.09 88888.00 2005-12-18 04:35:05.408 352 18156.81 114.32 52794.06 88888.00 2005-12-18 04:35:05.908 352 18156.85 114.34 52794.08 88888.00 2005-12-18 04:35:06.408 352 18156.88 114.28 52794.16 88888.00 2005-12-18 04:35:06.908 352 18156.97 114.24 52794.09 88888.00 2005-12-18 04:35:07.408 352 18156.92 114.16 52794.03 88888.00 2005-12-18 04:35:07.908 352 18156.90 114.16 52794.09 88888.00 2005-12-18 04:35:08.408 352 18156.99 114.21 52794.17 88888.00 2005-12-18 04:35:08.908 352 18156.98 114.28 52794.16 88888.00 2005-12-18 04:35:09.408 352 18157.03 114.34 52794.11 88888.00 2005-12-18 04:35:09.908 352 18156.98 114.26 52794.17 88888.00 2005-12-18 04:35:10.408 352 18156.88 114.30 52794.08 88888.00 2005-12-18 04:35:10.908 352 18156.97 114.31 52793.97 88888.00 2005-12-18 04:35:11.408 352 18156.97 114.28 52794.00 88888.00 2005-12-18 04:35:11.908 352 18156.78 114.37 52794.04 88888.00 2005-12-18 04:35:12.408 352 18156.77 114.39 52794.06 88888.00 2005-12-18 04:35:12.908 352 18156.75 114.39 52794.07 88888.00 2005-12-18 04:35:13.408 352 18156.82 114.35 52794.08 88888.00 2005-12-18 04:35:13.908 352 18156.89 114.34 52794.02 88888.00 2005-12-18 04:35:14.408 352 18156.84 114.24 52794.05 88888.00 2005-12-18 04:35:14.908 352 18156.80 114.22 52794.05 88888.00 2005-12-18 04:35:15.408 352 18156.80 114.19 52794.01 88888.00 2005-12-18 04:35:15.908 352 18156.91 114.22 52794.04 88888.00 2005-12-18 04:35:16.408 352 18156.89 114.30 52794.05 88888.00 2005-12-18 04:35:16.908 352 18156.82 114.30 52794.09 88888.00 2005-12-18 04:35:17.408 352 18156.92 114.29 52794.08 88888.00 2005-12-18 04:35:17.908 352 18157.02 114.26 52794.09 88888.00 2005-12-18 04:35:18.408 352 18157.05 114.23 52794.24 88888.00 2005-12-18 04:35:18.908 352 18156.98 114.28 52794.23 88888.00 2005-12-18 04:35:19.408 352 18156.99 114.25 52794.17 88888.00 2005-12-18 04:35:19.908 352 18156.99 114.13 52794.18 88888.00 2005-12-18 04:35:20.408 352 18156.98 113.98 52794.16 88888.00 2005-12-18 04:35:20.908 352 18156.84 113.89 52794.16 88888.00 2005-12-18 04:35:21.408 352 18156.77 113.92 52794.13 88888.00 2005-12-18 04:35:21.908 352 18156.48 113.91 52794.18 88888.00 2005-12-18 04:35:22.408 352 18156.55 113.91 52794.15 88888.00 2005-12-18 04:35:22.908 352 18156.68 113.94 52794.22 88888.00 2005-12-18 04:35:23.408 352 18156.88 113.97 52794.22 88888.00 2005-12-18 04:35:23.908 352 18156.88 113.95 52794.22 88888.00 2005-12-18 04:35:24.408 352 18156.77 113.97 52794.26 88888.00 2005-12-18 04:35:24.908 352 18156.73 113.91 52794.35 88888.00 2005-12-18 04:35:25.408 352 18156.85 113.95 52794.29 88888.00 2005-12-18 04:35:25.908 352 18157.00 113.97 52794.24 88888.00 2005-12-18 04:35:26.408 352 18157.06 113.97 52794.16 88888.00 2005-12-18 04:35:26.908 352 18157.03 114.02 52794.00 88888.00 2005-12-18 04:35:27.408 352 18157.02 113.99 52794.01 88888.00 2005-12-18 04:35:27.908 352 18157.03 113.97 52794.13 88888.00 2005-12-18 04:35:28.408 352 18156.98 113.95 52794.06 88888.00 2005-12-18 04:35:28.908 352 18156.99 113.94 52794.14 88888.00 2005-12-18 04:35:29.408 352 18157.13 113.91 52794.13 88888.00 2005-12-18 04:35:29.908 352 18157.07 113.96 52794.12 88888.00 2005-12-18 04:35:30.408 352 18157.01 113.88 52794.02 88888.00 2005-12-18 04:35:30.908 352 18156.99 113.86 52794.14 88888.00 2005-12-18 04:35:31.408 352 18156.95 113.83 52794.06 88888.00 2005-12-18 04:35:31.908 352 18156.97 113.78 52794.05 88888.00 2005-12-18 04:35:32.408 352 18156.96 113.81 52794.11 88888.00 2005-12-18 04:35:32.908 352 18156.98 113.87 52794.23 88888.00 2005-12-18 04:35:33.408 352 18157.11 113.87 52794.20 88888.00 2005-12-18 04:35:33.908 352 18157.09 113.83 52794.11 88888.00 2005-12-18 04:35:34.408 352 18157.07 113.85 52794.06 88888.00 2005-12-18 04:35:34.908 352 18157.02 113.89 52794.11 88888.00 2005-12-18 04:35:35.408 352 18157.07 113.97 52794.12 88888.00 2005-12-18 04:35:35.908 352 18157.10 113.95 52794.20 88888.00 2005-12-18 04:35:36.408 352 18157.05 113.90 52794.19 88888.00 2005-12-18 04:35:36.908 352 18157.03 113.88 52794.13 88888.00 2005-12-18 04:35:37.408 352 18157.09 113.83 52794.18 88888.00 2005-12-18 04:35:37.908 352 18156.97 113.79 52794.18 88888.00 2005-12-18 04:35:38.408 352 18156.92 113.74 52794.20 88888.00 2005-12-18 04:35:38.908 352 18157.01 113.74 52794.15 88888.00 2005-12-18 04:35:39.408 352 18157.02 113.80 52794.22 88888.00 2005-12-18 04:35:39.908 352 18157.01 113.86 52794.29 88888.00 2005-12-18 04:35:40.408 352 18156.82 113.90 52794.23 88888.00 2005-12-18 04:35:40.908 352 18156.84 113.87 52794.24 88888.00 2005-12-18 04:35:41.408 352 18156.96 113.82 52794.20 88888.00 2005-12-18 04:35:41.908 352 18157.03 113.83 52794.27 88888.00 2005-12-18 04:35:42.408 352 18156.96 113.91 52794.28 88888.00 2005-12-18 04:35:42.908 352 18157.03 113.87 52794.34 88888.00 2005-12-18 04:35:43.408 352 18157.03 113.89 52794.35 88888.00 2005-12-18 04:35:43.908 352 18157.01 113.89 52794.32 88888.00 2005-12-18 04:35:44.408 352 18157.10 113.85 52794.23 88888.00 2005-12-18 04:35:44.908 352 18157.07 113.86 52794.15 88888.00 2005-12-18 04:35:45.408 352 18157.07 113.78 52794.12 88888.00 2005-12-18 04:35:45.908 352 18157.03 113.78 52794.15 88888.00 2005-12-18 04:35:46.408 352 18157.08 113.86 52794.15 88888.00 2005-12-18 04:35:46.908 352 18157.21 113.86 52794.19 88888.00 2005-12-18 04:35:47.408 352 18157.20 113.80 52794.27 88888.00 2005-12-18 04:35:47.908 352 18157.29 113.81 52794.23 88888.00 2005-12-18 04:35:48.408 352 18157.28 113.85 52794.24 88888.00 2005-12-18 04:35:48.908 352 18157.16 113.87 52794.26 88888.00 2005-12-18 04:35:49.408 352 18157.08 113.87 52794.17 88888.00 2005-12-18 04:35:49.908 352 18156.94 113.90 52794.11 88888.00 2005-12-18 04:35:50.408 352 18156.97 113.87 52794.18 88888.00 2005-12-18 04:35:50.908 352 18156.98 114.03 52794.25 88888.00 2005-12-18 04:35:51.408 352 18157.02 114.09 52794.16 88888.00 2005-12-18 04:35:51.908 352 18156.95 114.07 52794.18 88888.00 2005-12-18 04:35:52.408 352 18156.81 113.98 52794.18 88888.00 2005-12-18 04:35:52.908 352 18156.90 114.03 52794.09 88888.00 2005-12-18 04:35:53.408 352 18156.94 114.06 52794.01 88888.00 2005-12-18 04:35:53.908 352 18156.90 114.11 52794.05 88888.00 2005-12-18 04:35:54.408 352 18156.91 114.13 52794.08 88888.00 2005-12-18 04:35:54.908 352 18156.96 114.17 52794.04 88888.00 2005-12-18 04:35:55.408 352 18156.94 114.18 52794.00 88888.00 2005-12-18 04:35:55.908 352 18156.81 114.15 52794.08 88888.00 2005-12-18 04:35:56.408 352 18156.53 114.19 52794.09 88888.00 2005-12-18 04:35:56.908 352 18156.36 114.13 52794.00 88888.00 2005-12-18 04:35:57.408 352 18156.74 114.18 52794.06 88888.00 2005-12-18 04:35:57.908 352 18156.67 114.23 52793.90 88888.00 2005-12-18 04:35:58.408 352 18156.73 114.18 52793.95 88888.00 2005-12-18 04:35:58.908 352 18156.81 114.20 52794.01 88888.00 2005-12-18 04:35:59.408 352 18156.89 114.21 52793.96 88888.00 2005-12-18 04:35:59.908 352 18156.86 114.20 52794.01 88888.00 2005-12-18 04:36:00.408 352 18156.75 114.18 52793.90 88888.00 2005-12-18 04:36:00.908 352 18156.89 114.22 52794.03 88888.00 2005-12-18 04:36:01.408 352 18156.88 114.19 52794.06 88888.00 2005-12-18 04:36:01.908 352 18156.81 114.17 52794.05 88888.00 2005-12-18 04:36:02.408 352 18156.75 114.18 52794.03 88888.00 2005-12-18 04:36:02.908 352 18156.92 114.19 52794.07 88888.00 2005-12-18 04:36:03.408 352 18156.88 114.15 52794.01 88888.00 2005-12-18 04:36:03.908 352 18156.82 114.14 52793.97 88888.00 2005-12-18 04:36:04.408 352 18156.91 114.08 52794.01 88888.00 2005-12-18 04:36:04.908 352 18156.94 114.09 52793.88 88888.00 2005-12-18 04:36:05.408 352 18157.05 114.12 52793.90 88888.00 2005-12-18 04:36:05.908 352 18157.05 114.09 52794.00 88888.00 2005-12-18 04:36:06.408 352 18156.90 114.15 52794.05 88888.00 2005-12-18 04:36:06.908 352 18156.82 114.17 52794.13 88888.00 2005-12-18 04:36:07.408 352 18156.88 114.15 52794.13 88888.00 2005-12-18 04:36:07.908 352 18157.06 114.12 52794.13 88888.00 2005-12-18 04:36:08.408 352 18157.12 114.15 52794.07 88888.00 2005-12-18 04:36:08.908 352 18157.02 114.17 52794.05 88888.00 2005-12-18 04:36:09.408 352 18157.06 114.05 52794.12 88888.00 2005-12-18 04:36:09.908 352 18156.94 113.99 52794.16 88888.00 2005-12-18 04:36:10.408 352 18156.82 113.95 52794.05 88888.00 2005-12-18 04:36:10.908 352 18156.82 113.98 52793.97 88888.00 2005-12-18 04:36:11.408 352 18156.97 114.06 52794.05 88888.00 2005-12-18 04:36:11.908 352 18156.99 114.06 52794.15 88888.00 2005-12-18 04:36:12.408 352 18157.10 114.08 52794.15 88888.00 2005-12-18 04:36:12.908 352 18157.13 113.99 52794.14 88888.00 2005-12-18 04:36:13.408 352 18157.16 113.99 52794.06 88888.00 2005-12-18 04:36:13.908 352 18157.13 114.04 52794.13 88888.00 2005-12-18 04:36:14.408 352 18157.11 114.03 52794.13 88888.00 2005-12-18 04:36:14.908 352 18157.00 114.06 52794.13 88888.00 2005-12-18 04:36:15.408 352 18157.12 114.00 52794.18 88888.00 2005-12-18 04:36:15.908 352 18157.14 114.02 52794.22 88888.00 2005-12-18 04:36:16.408 352 18157.13 114.06 52794.25 88888.00 2005-12-18 04:36:16.908 352 18157.10 114.06 52794.12 88888.00 2005-12-18 04:36:17.408 352 18157.12 114.02 52794.01 88888.00 2005-12-18 04:36:17.908 352 18157.10 114.03 52794.01 88888.00 2005-12-18 04:36:18.408 352 18156.90 114.03 52794.01 88888.00 2005-12-18 04:36:18.908 352 18156.78 113.99 52794.00 88888.00 2005-12-18 04:36:19.408 352 18156.84 113.80 52793.94 88888.00 2005-12-18 04:36:19.908 352 18156.88 113.76 52794.09 88888.00 2005-12-18 04:36:20.408 352 18156.88 113.75 52794.14 88888.00 2005-12-18 04:36:20.908 352 18156.95 113.76 52794.13 88888.00 2005-12-18 04:36:21.408 352 18157.09 113.78 52794.18 88888.00 2005-12-18 04:36:21.908 352 18157.06 113.78 52794.22 88888.00 2005-12-18 04:36:22.408 352 18157.07 113.80 52794.27 88888.00 2005-12-18 04:36:22.908 352 18157.08 113.80 52794.25 88888.00 2005-12-18 04:36:23.408 352 18157.06 113.80 52794.16 88888.00 2005-12-18 04:36:23.908 352 18157.11 113.80 52794.17 88888.00 2005-12-18 04:36:24.408 352 18157.18 113.77 52794.11 88888.00 2005-12-18 04:36:24.908 352 18156.92 113.83 52794.04 88888.00 2005-12-18 04:36:25.408 352 18156.01 113.84 52794.12 88888.00 2005-12-18 04:36:25.908 352 18156.56 113.91 52794.18 88888.00 2005-12-18 04:36:26.408 352 18156.99 113.97 52794.14 88888.00 2005-12-18 04:36:26.908 352 18157.03 113.91 52794.04 88888.00 2005-12-18 04:36:27.408 352 18156.98 113.92 52794.04 88888.00 2005-12-18 04:36:27.908 352 18157.08 113.90 52794.09 88888.00 2005-12-18 04:36:28.408 352 18157.12 113.83 52794.07 88888.00 2005-12-18 04:36:28.908 352 18157.16 113.82 52794.09 88888.00 2005-12-18 04:36:29.408 352 18157.06 113.84 52794.09 88888.00 2005-12-18 04:36:29.908 352 18157.09 113.95 52794.09 88888.00 2005-12-18 04:36:30.408 352 18157.17 114.04 52794.16 88888.00 2005-12-18 04:36:30.908 352 18157.18 114.04 52794.13 88888.00 2005-12-18 04:36:31.408 352 18157.08 113.95 52794.09 88888.00 2005-12-18 04:36:31.908 352 18156.88 113.95 52794.25 88888.00 2005-12-18 04:36:32.408 352 18156.97 113.87 52794.27 88888.00 2005-12-18 04:36:32.908 352 18157.03 113.82 52794.13 88888.00 2005-12-18 04:36:33.408 352 18157.00 113.73 52794.01 88888.00 2005-12-18 04:36:33.908 352 18157.00 113.67 52794.03 88888.00 2005-12-18 04:36:34.408 352 18157.06 113.65 52794.15 88888.00 2005-12-18 04:36:34.908 352 18157.16 113.67 52794.20 88888.00 2005-12-18 04:36:35.408 352 18157.08 113.68 52794.08 88888.00 2005-12-18 04:36:35.908 352 18157.05 113.59 52794.13 88888.00 2005-12-18 04:36:36.408 352 18157.13 113.57 52794.19 88888.00 2005-12-18 04:36:36.908 352 18157.19 113.52 52794.12 88888.00 2005-12-18 04:36:37.408 352 18157.22 113.54 52793.99 88888.00 2005-12-18 04:36:37.908 352 18157.23 113.49 52794.01 88888.00 2005-12-18 04:36:38.408 352 18157.23 113.49 52794.05 88888.00 2005-12-18 04:36:38.908 352 18157.19 113.50 52794.07 88888.00 2005-12-18 04:36:39.408 352 18157.19 113.50 52794.11 88888.00 2005-12-18 04:36:39.908 352 18157.16 113.69 52794.06 88888.00 2005-12-18 04:36:40.408 352 18157.21 113.76 52793.99 88888.00 2005-12-18 04:36:40.908 352 18157.33 113.80 52794.00 88888.00 2005-12-18 04:36:41.408 352 18157.30 113.91 52794.00 88888.00 2005-12-18 04:36:41.908 352 18157.20 113.94 52793.92 88888.00 2005-12-18 04:36:42.408 352 18157.22 113.89 52793.90 88888.00 2005-12-18 04:36:42.908 352 18157.18 113.86 52793.97 88888.00 2005-12-18 04:36:43.408 352 18157.21 113.83 52794.02 88888.00 2005-12-18 04:36:43.908 352 18157.06 113.78 52794.01 88888.00 2005-12-18 04:36:44.408 352 18156.98 113.83 52794.06 88888.00 2005-12-18 04:36:44.908 352 18157.18 113.85 52794.02 88888.00 2005-12-18 04:36:45.408 352 18157.20 113.83 52794.05 88888.00 2005-12-18 04:36:45.908 352 18157.24 113.86 52794.08 88888.00 2005-12-18 04:36:46.408 352 18157.20 113.89 52794.01 88888.00 2005-12-18 04:36:46.908 352 18157.19 113.90 52794.11 88888.00 2005-12-18 04:36:47.408 352 18157.18 113.84 52794.14 88888.00 2005-12-18 04:36:47.908 352 18157.44 113.84 52794.15 88888.00 2005-12-18 04:36:48.408 352 18157.41 113.84 52794.09 88888.00 2005-12-18 04:36:48.908 352 18157.40 113.83 52794.13 88888.00 2005-12-18 04:36:49.408 352 18157.30 113.78 52794.20 88888.00 2005-12-18 04:36:49.908 352 18157.23 113.69 52794.19 88888.00 2005-12-18 04:36:50.408 352 18157.31 113.67 52794.24 88888.00 2005-12-18 04:36:50.908 352 18157.28 113.78 52794.41 88888.00 2005-12-18 04:36:51.408 352 18157.30 113.99 52794.42 88888.00 2005-12-18 04:36:51.908 352 18157.38 114.00 52794.44 88888.00 2005-12-18 04:36:52.408 352 18157.29 114.02 52794.34 88888.00 2005-12-18 04:36:52.908 352 18157.29 114.04 52794.26 88888.00 2005-12-18 04:36:53.408 352 18157.29 113.99 52794.18 88888.00 2005-12-18 04:36:53.908 352 18157.29 113.98 52794.24 88888.00 2005-12-18 04:36:54.408 352 18157.25 114.01 52794.23 88888.00 2005-12-18 04:36:54.908 352 18157.42 113.99 52794.22 88888.00 2005-12-18 04:36:55.408 352 18157.49 113.92 52794.32 88888.00 2005-12-18 04:36:55.908 352 18157.54 113.89 52794.37 88888.00 2005-12-18 04:36:56.408 352 18157.47 113.90 52794.29 88888.00 2005-12-18 04:36:56.908 352 18157.42 113.97 52794.24 88888.00 2005-12-18 04:36:57.408 352 18157.54 114.02 52794.19 88888.00 2005-12-18 04:36:57.908 352 18157.41 113.87 52794.23 88888.00 2005-12-18 04:36:58.408 352 18157.39 113.83 52794.31 88888.00 2005-12-18 04:36:58.908 352 18157.41 113.84 52794.29 88888.00 2005-12-18 04:36:59.408 352 18157.42 113.80 52794.25 88888.00 2005-12-18 04:36:59.908 352 18157.51 113.77 52794.20 88888.00 2005-12-18 04:37:00.408 352 18157.40 113.80 52794.23 88888.00 2005-12-18 04:37:00.908 352 18157.35 113.78 52794.28 88888.00 2005-12-18 04:37:01.408 352 18157.40 113.88 52794.28 88888.00 2005-12-18 04:37:01.908 352 18157.34 114.03 52794.15 88888.00 2005-12-18 04:37:02.408 352 18157.41 114.07 52794.08 88888.00 2005-12-18 04:37:02.908 352 18157.53 114.19 52794.22 88888.00 2005-12-18 04:37:03.408 352 18157.41 114.19 52794.31 88888.00 2005-12-18 04:37:03.908 352 18157.43 114.10 52794.25 88888.00 2005-12-18 04:37:04.408 352 18157.53 114.07 52794.24 88888.00 2005-12-18 04:37:04.908 352 18157.54 114.03 52794.20 88888.00 2005-12-18 04:37:05.408 352 18157.56 114.01 52794.09 88888.00 2005-12-18 04:37:05.908 352 18157.49 114.08 52794.05 88888.00 2005-12-18 04:37:06.408 352 18157.54 114.10 52794.08 88888.00 2005-12-18 04:37:06.908 352 18157.51 114.00 52794.05 88888.00 2005-12-18 04:37:07.408 352 18157.51 113.99 52794.13 88888.00 2005-12-18 04:37:07.908 352 18157.50 113.97 52794.19 88888.00 2005-12-18 04:37:08.408 352 18157.54 114.02 52794.19 88888.00 2005-12-18 04:37:08.908 352 18157.51 113.97 52794.09 88888.00 2005-12-18 04:37:09.408 352 18157.57 113.90 52794.12 88888.00 2005-12-18 04:37:09.908 352 18157.58 113.90 52794.12 88888.00 2005-12-18 04:37:10.408 352 18157.58 113.92 52794.16 88888.00 2005-12-18 04:37:10.908 352 18157.47 114.00 52793.97 88888.00 2005-12-18 04:37:11.408 352 18157.41 114.01 52794.05 88888.00 2005-12-18 04:37:11.908 352 18157.41 114.03 52794.05 88888.00 2005-12-18 04:37:12.408 352 18157.50 114.08 52794.15 88888.00 2005-12-18 04:37:12.908 352 18157.51 114.03 52794.13 88888.00 2005-12-18 04:37:13.408 352 18157.49 114.05 52794.24 88888.00 2005-12-18 04:37:13.908 352 18157.43 114.08 52794.27 88888.00 2005-12-18 04:37:14.408 352 18157.39 114.06 52794.17 88888.00 2005-12-18 04:37:14.908 352 18157.49 114.08 52794.12 88888.00 2005-12-18 04:37:15.408 352 18157.41 114.05 52794.08 88888.00 2005-12-18 04:37:15.908 352 18157.31 113.95 52794.15 88888.00 2005-12-18 04:37:16.408 352 18157.36 113.81 52794.23 88888.00 2005-12-18 04:37:16.908 352 18157.49 113.82 52794.13 88888.00 2005-12-18 04:37:17.408 352 18157.43 113.96 52794.14 88888.00 2005-12-18 04:37:17.908 352 18157.38 113.95 52794.15 88888.00 2005-12-18 04:37:18.408 352 18157.29 113.96 52794.15 88888.00 2005-12-18 04:37:18.908 352 18157.29 113.95 52794.19 88888.00 2005-12-18 04:37:19.408 352 18157.41 113.88 52794.16 88888.00 2005-12-18 04:37:19.908 352 18157.45 113.86 52794.24 88888.00 2005-12-18 04:37:20.408 352 18157.45 113.91 52794.29 88888.00 2005-12-18 04:37:20.908 352 18157.51 113.97 52794.23 88888.00 2005-12-18 04:37:21.408 352 18157.55 113.96 52794.15 88888.00 2005-12-18 04:37:21.908 352 18157.51 113.91 52794.19 88888.00 2005-12-18 04:37:22.408 352 18157.60 113.90 52794.17 88888.00 2005-12-18 04:37:22.908 352 18157.64 113.88 52794.18 88888.00 2005-12-18 04:37:23.408 352 18157.63 113.78 52794.13 88888.00 2005-12-18 04:37:23.908 352 18157.64 113.72 52794.14 88888.00 2005-12-18 04:37:24.408 352 18157.66 113.69 52794.15 88888.00 2005-12-18 04:37:24.908 352 18157.54 113.72 52794.11 88888.00 2005-12-18 04:37:25.408 352 18157.44 113.54 52794.08 88888.00 2005-12-18 04:37:25.908 352 18157.47 113.49 52794.02 88888.00 2005-12-18 04:37:26.408 352 18157.53 113.51 52794.01 88888.00 2005-12-18 04:37:26.908 352 18157.60 113.45 52794.16 88888.00 2005-12-18 04:37:27.408 352 18157.49 113.41 52794.11 88888.00 2005-12-18 04:37:27.908 352 18157.23 113.45 52794.05 88888.00 2005-12-18 04:37:28.408 352 18157.41 113.47 52793.99 88888.00 2005-12-18 04:37:28.908 352 18157.55 113.38 52794.00 88888.00 2005-12-18 04:37:29.408 352 18157.54 113.38 52793.99 88888.00 2005-12-18 04:37:29.908 352 18157.49 113.42 52794.02 88888.00 2005-12-18 04:37:30.408 352 18157.49 113.49 52794.06 88888.00 2005-12-18 04:37:30.908 352 18157.40 113.46 52793.94 88888.00 2005-12-18 04:37:31.408 352 18157.44 113.50 52793.85 88888.00 2005-12-18 04:37:31.908 352 18157.54 113.50 52794.03 88888.00 2005-12-18 04:37:32.408 352 18157.50 113.42 52794.13 88888.00 2005-12-18 04:37:32.908 352 18157.42 113.48 52793.90 88888.00 2005-12-18 04:37:33.408 352 18157.41 113.37 52793.90 88888.00 2005-12-18 04:37:33.908 352 18157.47 113.37 52794.04 88888.00 2005-12-18 04:37:34.408 352 18157.44 113.43 52793.96 88888.00 2005-12-18 04:37:34.908 352 18157.32 113.45 52793.96 88888.00 2005-12-18 04:37:35.408 352 18157.40 113.53 52794.04 88888.00 2005-12-18 04:37:35.908 352 18157.43 113.55 52794.11 88888.00 2005-12-18 04:37:36.408 352 18157.39 113.48 52794.02 88888.00 2005-12-18 04:37:36.908 352 18157.39 113.37 52793.91 88888.00 2005-12-18 04:37:37.408 352 18157.41 113.30 52794.01 88888.00 2005-12-18 04:37:37.908 352 18157.50 113.38 52794.02 88888.00 2005-12-18 04:37:38.408 352 18157.49 113.43 52794.05 88888.00 2005-12-18 04:37:38.908 352 18157.47 113.42 52794.01 88888.00 2005-12-18 04:37:39.408 352 18157.33 113.36 52793.93 88888.00 2005-12-18 04:37:39.908 352 18157.42 113.38 52793.96 88888.00 2005-12-18 04:37:40.408 352 18157.40 113.41 52793.93 88888.00 2005-12-18 04:37:40.908 352 18157.49 113.38 52793.90 88888.00 2005-12-18 04:37:41.408 352 18157.54 113.32 52794.00 88888.00 2005-12-18 04:37:41.908 352 18157.46 113.31 52794.11 88888.00 2005-12-18 04:37:42.408 352 18157.39 113.33 52794.17 88888.00 2005-12-18 04:37:42.908 352 18157.53 113.26 52794.12 88888.00 2005-12-18 04:37:43.408 352 18157.56 113.28 52794.17 88888.00 2005-12-18 04:37:43.908 352 18157.47 113.33 52794.14 88888.00 2005-12-18 04:37:44.408 352 18157.47 113.40 52794.15 88888.00 2005-12-18 04:37:44.908 352 18157.60 113.43 52794.09 88888.00 2005-12-18 04:37:45.408 352 18157.63 113.34 52794.06 88888.00 2005-12-18 04:37:45.908 352 18157.63 113.31 52794.12 88888.00 2005-12-18 04:37:46.408 352 18157.58 113.30 52794.04 88888.00 2005-12-18 04:37:46.908 352 18157.47 113.31 52794.13 88888.00 2005-12-18 04:37:47.408 352 18157.47 113.25 52794.12 88888.00 2005-12-18 04:37:47.908 352 18157.45 113.22 52794.07 88888.00 2005-12-18 04:37:48.408 352 18157.42 113.22 52794.08 88888.00 2005-12-18 04:37:48.908 352 18157.44 113.32 52794.04 88888.00 2005-12-18 04:37:49.408 352 18157.51 113.39 52794.12 88888.00 2005-12-18 04:37:49.908 352 18157.50 113.30 52794.16 88888.00 2005-12-18 04:37:50.408 352 18157.65 113.22 52794.13 88888.00 2005-12-18 04:37:50.908 352 18157.62 113.20 52794.02 88888.00 2005-12-18 04:37:51.408 352 18157.56 113.16 52794.03 88888.00 2005-12-18 04:37:51.908 352 18157.52 113.20 52794.02 88888.00 2005-12-18 04:37:52.408 352 18157.50 113.28 52793.93 88888.00 2005-12-18 04:37:52.908 352 18157.51 113.25 52794.01 88888.00 2005-12-18 04:37:53.408 352 18157.50 113.25 52794.06 88888.00 2005-12-18 04:37:53.908 352 18157.52 113.24 52793.99 88888.00 2005-12-18 04:37:54.408 352 18157.51 113.25 52793.95 88888.00 2005-12-18 04:37:54.908 352 18157.46 113.24 52793.96 88888.00 2005-12-18 04:37:55.408 352 18157.49 113.20 52794.00 88888.00 2005-12-18 04:37:55.908 352 18157.64 113.18 52793.99 88888.00 2005-12-18 04:37:56.408 352 18157.68 113.22 52793.94 88888.00 2005-12-18 04:37:56.908 352 18157.52 113.29 52793.82 88888.00 2005-12-18 04:37:57.408 352 18157.53 113.30 52793.82 88888.00 2005-12-18 04:37:57.908 352 18157.56 113.40 52793.84 88888.00 2005-12-18 04:37:58.408 352 18157.58 113.53 52793.79 88888.00 2005-12-18 04:37:58.908 352 18157.58 113.55 52793.77 88888.00 2005-12-18 04:37:59.408 352 18157.63 113.57 52793.79 88888.00 2005-12-18 04:37:59.908 352 18157.62 113.52 52793.78 88888.00 2005-12-18 04:38:00.408 352 18157.63 113.47 52793.86 88888.00 2005-12-18 04:38:00.908 352 18157.57 113.50 52793.88 88888.00 2005-12-18 04:38:01.408 352 18157.52 113.52 52793.96 88888.00 2005-12-18 04:38:01.908 352 18157.57 113.36 52793.86 88888.00 2005-12-18 04:38:02.408 352 18157.72 113.24 52793.77 88888.00 2005-12-18 04:38:02.908 352 18157.69 113.21 52793.80 88888.00 2005-12-18 04:38:03.408 352 18157.69 113.32 52793.84 88888.00 2005-12-18 04:38:03.908 352 18157.67 113.33 52793.81 88888.00 2005-12-18 04:38:04.408 352 18157.69 113.35 52793.95 88888.00 2005-12-18 04:38:04.908 352 18157.67 113.36 52794.01 88888.00 2005-12-18 04:38:05.408 352 18157.67 113.24 52794.01 88888.00 2005-12-18 04:38:05.908 352 18157.60 113.18 52793.93 88888.00 2005-12-18 04:38:06.408 352 18157.60 113.18 52793.97 88888.00 2005-12-18 04:38:06.908 352 18157.52 113.22 52793.92 88888.00 2005-12-18 04:38:07.408 352 18157.61 113.23 52793.88 88888.00 2005-12-18 04:38:07.908 352 18157.60 113.25 52793.82 88888.00 2005-12-18 04:38:08.408 352 18157.58 113.30 52793.79 88888.00 2005-12-18 04:38:08.908 352 18157.55 113.35 52793.88 88888.00 2005-12-18 04:38:09.408 352 18157.46 113.34 52794.03 88888.00 2005-12-18 04:38:09.908 352 18157.42 113.29 52794.08 88888.00 2005-12-18 04:38:10.408 352 18157.47 113.20 52794.03 88888.00 2005-12-18 04:38:10.908 352 18157.46 113.17 52793.93 88888.00 2005-12-18 04:38:11.408 352 18157.43 113.18 52793.94 88888.00 2005-12-18 04:38:11.908 352 18157.12 113.18 52793.92 88888.00 2005-12-18 04:38:12.408 352 18157.19 113.16 52794.03 88888.00 2005-12-18 04:38:12.908 352 18157.30 113.12 52794.09 88888.00 2005-12-18 04:38:13.408 352 18157.31 113.16 52794.05 88888.00 2005-12-18 04:38:13.908 352 18157.27 113.15 52794.17 88888.00 2005-12-18 04:38:14.408 352 18157.22 113.22 52794.09 88888.00 2005-12-18 04:38:14.908 352 18157.36 113.15 52794.07 88888.00 2005-12-18 04:38:15.408 352 18157.43 113.13 52794.13 88888.00 2005-12-18 04:38:15.908 352 18157.50 113.10 52794.08 88888.00 2005-12-18 04:38:16.408 352 18157.51 113.10 52794.01 88888.00 2005-12-18 04:38:16.908 352 18157.42 113.01 52793.95 88888.00 2005-12-18 04:38:17.408 352 18157.35 113.06 52793.97 88888.00 2005-12-18 04:38:17.908 352 18157.33 113.03 52794.00 88888.00 2005-12-18 04:38:18.408 352 18157.32 113.12 52793.95 88888.00 2005-12-18 04:38:18.908 352 18157.31 113.12 52794.00 88888.00 2005-12-18 04:38:19.408 352 18157.38 113.04 52794.05 88888.00 2005-12-18 04:38:19.908 352 18157.39 113.11 52794.02 88888.00 2005-12-18 04:38:20.408 352 18157.33 113.12 52794.04 88888.00 2005-12-18 04:38:20.908 352 18157.18 113.20 52794.14 88888.00 2005-12-18 04:38:21.408 352 18157.20 113.24 52794.18 88888.00 2005-12-18 04:38:21.908 352 18157.24 113.26 52794.02 88888.00 2005-12-18 04:38:22.408 352 18157.19 113.24 52793.93 88888.00 2005-12-18 04:38:22.908 352 18157.14 113.23 52794.03 88888.00 2005-12-18 04:38:23.408 352 18157.06 113.28 52794.04 88888.00 2005-12-18 04:38:23.908 352 18157.19 113.25 52794.07 88888.00 2005-12-18 04:38:24.408 352 18157.18 113.23 52794.07 88888.00 2005-12-18 04:38:24.908 352 18157.20 113.26 52794.13 88888.00 2005-12-18 04:38:25.408 352 18157.19 113.25 52794.14 88888.00 2005-12-18 04:38:25.908 352 18157.12 113.31 52794.03 88888.00 2005-12-18 04:38:26.408 352 18157.16 113.36 52794.05 88888.00 2005-12-18 04:38:26.908 352 18157.22 113.36 52794.01 88888.00 2005-12-18 04:38:27.408 352 18157.16 113.34 52794.01 88888.00 2005-12-18 04:38:27.908 352 18157.06 113.42 52793.97 88888.00 2005-12-18 04:38:28.408 352 18157.01 113.44 52793.97 88888.00 2005-12-18 04:38:28.908 352 18157.07 113.41 52794.00 88888.00 2005-12-18 04:38:29.408 352 18157.10 113.42 52794.09 88888.00 2005-12-18 04:38:29.908 352 18157.05 113.48 52794.13 88888.00 2005-12-18 04:38:30.408 352 18157.05 113.37 52794.17 88888.00 2005-12-18 04:38:30.908 352 18157.06 113.35 52794.16 88888.00 2005-12-18 04:38:31.408 352 18157.06 113.34 52794.11 88888.00 2005-12-18 04:38:31.908 352 18157.07 113.34 52794.07 88888.00 2005-12-18 04:38:32.408 352 18156.98 113.40 52794.00 88888.00 2005-12-18 04:38:32.908 352 18157.06 113.36 52794.03 88888.00 2005-12-18 04:38:33.408 352 18157.05 113.38 52794.02 88888.00 2005-12-18 04:38:33.908 352 18157.08 113.34 52794.17 88888.00 2005-12-18 04:38:34.408 352 18157.16 113.33 52794.14 88888.00 2005-12-18 04:38:34.908 352 18157.00 113.28 52794.06 88888.00 2005-12-18 04:38:35.408 352 18156.98 113.21 52794.14 88888.00 2005-12-18 04:38:35.908 352 18156.95 113.20 52794.14 88888.00 2005-12-18 04:38:36.408 352 18156.92 113.20 52794.03 88888.00 2005-12-18 04:38:36.908 352 18156.98 113.23 52794.16 88888.00 2005-12-18 04:38:37.408 352 18156.99 113.24 52794.30 88888.00 2005-12-18 04:38:37.908 352 18157.05 113.21 52794.24 88888.00 2005-12-18 04:38:38.408 352 18156.96 113.19 52794.18 88888.00 2005-12-18 04:38:38.908 352 18156.90 113.23 52794.14 88888.00 2005-12-18 04:38:39.408 352 18156.84 113.22 52794.05 88888.00 2005-12-18 04:38:39.908 352 18156.78 113.28 52794.02 88888.00 2005-12-18 04:38:40.408 352 18156.70 113.29 52793.93 88888.00 2005-12-18 04:38:40.908 352 18156.74 113.24 52793.90 88888.00 2005-12-18 04:38:41.408 352 18156.92 113.26 52794.00 88888.00 2005-12-18 04:38:41.908 352 18156.94 113.25 52793.88 88888.00 2005-12-18 04:38:42.408 352 18156.90 113.21 52793.86 88888.00 2005-12-18 04:38:42.908 352 18156.94 113.21 52793.89 88888.00 2005-12-18 04:38:43.408 352 18156.89 113.22 52793.99 88888.00 2005-12-18 04:38:43.908 352 18156.89 113.24 52794.08 88888.00 2005-12-18 04:38:44.408 352 18156.92 113.19 52794.03 88888.00 2005-12-18 04:38:44.908 352 18156.89 113.11 52794.02 88888.00 2005-12-18 04:38:45.408 352 18156.91 113.09 52794.02 88888.00 2005-12-18 04:38:45.908 352 18156.76 113.09 52793.97 88888.00 2005-12-18 04:38:46.408 352 18156.78 113.10 52794.02 88888.00 2005-12-18 04:38:46.908 352 18156.87 113.19 52794.01 88888.00 2005-12-18 04:38:47.408 352 18156.92 113.18 52794.05 88888.00 2005-12-18 04:38:47.908 352 18156.89 113.23 52794.06 88888.00 2005-12-18 04:38:48.408 352 18156.85 113.25 52794.07 88888.00 2005-12-18 04:38:48.908 352 18156.85 113.19 52794.08 88888.00 2005-12-18 04:38:49.408 352 18156.87 113.33 52794.13 88888.00 2005-12-18 04:38:49.908 352 18156.81 113.42 52794.00 88888.00 2005-12-18 04:38:50.408 352 18156.78 113.39 52793.96 88888.00 2005-12-18 04:38:50.908 352 18156.89 113.37 52794.04 88888.00 2005-12-18 04:38:51.408 352 18156.90 113.41 52794.13 88888.00 2005-12-18 04:38:51.908 352 18156.79 113.46 52794.05 88888.00 2005-12-18 04:38:52.408 352 18156.78 113.34 52794.01 88888.00 2005-12-18 04:38:52.908 352 18156.65 113.33 52794.03 88888.00 2005-12-18 04:38:53.408 352 18156.54 113.36 52793.94 88888.00 2005-12-18 04:38:53.908 352 18156.70 113.46 52794.01 88888.00 2005-12-18 04:38:54.408 352 18156.76 113.37 52794.05 88888.00 2005-12-18 04:38:54.908 352 18156.70 113.34 52794.03 88888.00 2005-12-18 04:38:55.408 352 18156.62 113.44 52794.11 88888.00 2005-12-18 04:38:55.908 352 18156.70 113.36 52794.17 88888.00 2005-12-18 04:38:56.408 352 18156.66 113.34 52794.11 88888.00 2005-12-18 04:38:56.908 352 18156.60 113.37 52794.22 88888.00 2005-12-18 04:38:57.408 352 18156.54 113.40 52794.27 88888.00 2005-12-18 04:38:57.908 352 18156.60 113.52 52794.18 88888.00 2005-12-18 04:38:58.408 352 18156.58 113.51 52794.16 88888.00 2005-12-18 04:38:58.908 352 18156.62 113.48 52794.19 88888.00 2005-12-18 04:38:59.408 352 18156.62 113.47 52794.09 88888.00 2005-12-18 04:38:59.908 352 18156.64 113.44 52794.07 88888.00 2005-12-18 04:39:00.408 352 18156.58 113.52 52794.08 88888.00 2005-12-18 04:39:00.908 352 18156.59 113.48 52793.94 88888.00 2005-12-18 04:39:01.408 352 18156.60 113.40 52793.93 88888.00 2005-12-18 04:39:01.908 352 18156.64 113.41 52793.88 88888.00 2005-12-18 04:39:02.408 352 18156.62 113.48 52793.93 88888.00 2005-12-18 04:39:02.908 352 18156.56 113.52 52794.08 88888.00 2005-12-18 04:39:03.408 352 18156.60 113.50 52794.02 88888.00 2005-12-18 04:39:03.908 352 18156.68 113.48 52794.04 88888.00 2005-12-18 04:39:04.408 352 18156.64 113.56 52793.99 88888.00 2005-12-18 04:39:04.908 352 18156.75 113.59 52794.04 88888.00 2005-12-18 04:39:05.408 352 18156.69 113.63 52794.14 88888.00 2005-12-18 04:39:05.908 352 18156.63 113.57 52794.09 88888.00 2005-12-18 04:39:06.408 352 18156.71 113.55 52794.14 88888.00 2005-12-18 04:39:06.908 352 18156.68 113.61 52794.19 88888.00 2005-12-18 04:39:07.408 352 18156.64 113.55 52794.19 88888.00 2005-12-18 04:39:07.908 352 18156.69 113.57 52794.22 88888.00 2005-12-18 04:39:08.408 352 18156.66 113.56 52794.13 88888.00 2005-12-18 04:39:08.908 352 18156.76 113.61 52794.05 88888.00 2005-12-18 04:39:09.408 352 18156.73 113.57 52794.15 88888.00 2005-12-18 04:39:09.908 352 18156.67 113.61 52794.08 88888.00 2005-12-18 04:39:10.408 352 18156.60 113.61 52793.99 88888.00 2005-12-18 04:39:10.908 352 18156.60 113.43 52793.88 88888.00 2005-12-18 04:39:11.408 352 18156.71 113.38 52793.90 88888.00 2005-12-18 04:39:11.908 352 18156.67 113.45 52793.95 88888.00 2005-12-18 04:39:12.408 352 18156.66 113.40 52794.03 88888.00 2005-12-18 04:39:12.908 352 18156.59 113.38 52794.06 88888.00 2005-12-18 04:39:13.408 352 18156.70 113.39 52794.07 88888.00 2005-12-18 04:39:13.908 352 18156.75 113.35 52794.09 88888.00 2005-12-18 04:39:14.408 352 18156.69 113.31 52794.11 88888.00 2005-12-18 04:39:14.908 352 18156.66 113.36 52794.26 88888.00 2005-12-18 04:39:15.408 352 18156.76 113.35 52794.22 88888.00 2005-12-18 04:39:15.908 352 18156.87 113.28 52794.20 88888.00 2005-12-18 04:39:16.408 352 18156.80 113.22 52794.22 88888.00 2005-12-18 04:39:16.908 352 18156.80 113.23 52794.24 88888.00 2005-12-18 04:39:17.408 352 18156.70 113.16 52794.20 88888.00 2005-12-18 04:39:17.908 352 18156.69 113.17 52794.15 88888.00 2005-12-18 04:39:18.408 352 18156.71 113.24 52794.03 88888.00 2005-12-18 04:39:18.908 352 18156.60 113.32 52794.04 88888.00 2005-12-18 04:39:19.408 352 18156.69 113.23 52794.11 88888.00 2005-12-18 04:39:19.908 352 18156.77 113.18 52794.14 88888.00 2005-12-18 04:39:20.408 352 18156.73 113.18 52794.16 88888.00 2005-12-18 04:39:20.908 352 18156.59 113.17 52794.14 88888.00 2005-12-18 04:39:21.408 352 18156.56 113.21 52794.20 88888.00 2005-12-18 04:39:21.908 352 18156.54 113.22 52794.27 88888.00 2005-12-18 04:39:22.408 352 18156.41 113.18 52794.30 88888.00 2005-12-18 04:39:22.908 352 18156.48 113.22 52794.16 88888.00 2005-12-18 04:39:23.408 352 18156.58 113.29 52794.25 88888.00 2005-12-18 04:39:23.908 352 18156.69 113.23 52794.29 88888.00 2005-12-18 04:39:24.408 352 18156.65 113.19 52794.27 88888.00 2005-12-18 04:39:24.908 352 18156.69 113.15 52794.26 88888.00 2005-12-18 04:39:25.408 352 18156.68 113.16 52794.30 88888.00 2005-12-18 04:39:25.908 352 18156.66 113.23 52794.35 88888.00 2005-12-18 04:39:26.408 352 18156.62 113.24 52794.28 88888.00 2005-12-18 04:39:26.908 352 18156.56 113.21 52794.14 88888.00 2005-12-18 04:39:27.408 352 18156.69 113.43 52794.17 88888.00 2005-12-18 04:39:27.908 352 18156.82 113.52 52794.11 88888.00 2005-12-18 04:39:28.408 352 18156.92 113.55 52794.08 88888.00 2005-12-18 04:39:28.908 352 18156.90 113.55 52794.07 88888.00 2005-12-18 04:39:29.408 352 18156.86 113.59 52794.22 88888.00 2005-12-18 04:39:29.908 352 18156.80 113.59 52794.26 88888.00 2005-12-18 04:39:30.408 352 18156.70 113.53 52794.16 88888.00 2005-12-18 04:39:30.908 352 18156.67 113.57 52794.19 88888.00 2005-12-18 04:39:31.408 352 18156.60 113.48 52794.18 88888.00 2005-12-18 04:39:31.908 352 18156.69 113.32 52794.07 88888.00 2005-12-18 04:39:32.408 352 18156.66 113.33 52794.11 88888.00 2005-12-18 04:39:32.908 352 18156.69 113.41 52794.28 88888.00 2005-12-18 04:39:33.408 352 18156.80 113.42 52794.30 88888.00 2005-12-18 04:39:33.908 352 18156.81 113.49 52794.27 88888.00 2005-12-18 04:39:34.408 352 18156.89 113.54 52794.14 88888.00 2005-12-18 04:39:34.908 352 18156.95 113.55 52794.09 88888.00 2005-12-18 04:39:35.408 352 18156.92 113.59 52794.19 88888.00 2005-12-18 04:39:35.908 352 18156.91 113.52 52794.20 88888.00 2005-12-18 04:39:36.408 352 18156.97 113.56 52794.14 88888.00 2005-12-18 04:39:36.908 352 18156.92 113.57 52794.01 88888.00 2005-12-18 04:39:37.408 352 18157.02 113.62 52793.99 88888.00 2005-12-18 04:39:37.908 352 18156.87 113.62 52794.06 88888.00 2005-12-18 04:39:38.408 352 18156.91 113.49 52793.94 88888.00 2005-12-18 04:39:38.908 352 18157.03 113.55 52794.02 88888.00 2005-12-18 04:39:39.408 352 18156.94 113.63 52794.07 88888.00 2005-12-18 04:39:39.908 352 18156.81 113.64 52794.04 88888.00 2005-12-18 04:39:40.408 352 18156.73 113.67 52794.09 88888.00 2005-12-18 04:39:40.908 352 18156.67 113.58 52794.02 88888.00 2005-12-18 04:39:41.408 352 18156.77 113.55 52794.09 88888.00 2005-12-18 04:39:41.908 352 18156.84 113.58 52794.22 88888.00 2005-12-18 04:39:42.408 352 18156.81 113.62 52794.25 88888.00 2005-12-18 04:39:42.908 352 18156.76 113.62 52794.14 88888.00 2005-12-18 04:39:43.408 352 18156.68 113.66 52794.08 88888.00 2005-12-18 04:39:43.908 352 18156.73 113.59 52794.09 88888.00 2005-12-18 04:39:44.408 352 18156.86 113.56 52794.03 88888.00 2005-12-18 04:39:44.908 352 18156.84 113.66 52794.04 88888.00 2005-12-18 04:39:45.408 352 18156.75 113.65 52794.20 88888.00 2005-12-18 04:39:45.908 352 18156.84 113.62 52794.23 88888.00 2005-12-18 04:39:46.408 352 18157.06 113.59 52794.20 88888.00 2005-12-18 04:39:46.908 352 18157.05 113.62 52794.25 88888.00 2005-12-18 04:39:47.408 352 18156.97 113.59 52794.13 88888.00 2005-12-18 04:39:47.908 352 18156.95 113.58 52794.14 88888.00 2005-12-18 04:39:48.408 352 18156.99 113.65 52794.13 88888.00 2005-12-18 04:39:48.908 352 18157.07 113.74 52794.07 88888.00 2005-12-18 04:39:49.408 352 18156.99 113.67 52794.09 88888.00 2005-12-18 04:39:49.908 352 18157.01 113.59 52794.15 88888.00 2005-12-18 04:39:50.408 352 18157.07 113.63 52794.19 88888.00 2005-12-18 04:39:50.908 352 18157.05 113.67 52794.05 88888.00 2005-12-18 04:39:51.408 352 18157.03 113.61 52794.01 88888.00 2005-12-18 04:39:51.908 352 18157.07 113.67 52794.06 88888.00 2005-12-18 04:39:52.408 352 18157.09 113.65 52794.12 88888.00 2005-12-18 04:39:52.908 352 18157.05 113.57 52794.15 88888.00 2005-12-18 04:39:53.408 352 18157.10 113.61 52793.97 88888.00 2005-12-18 04:39:53.908 352 18157.13 113.69 52793.97 88888.00 2005-12-18 04:39:54.408 352 18157.12 113.77 52794.06 88888.00 2005-12-18 04:39:54.908 352 18157.22 113.81 52794.07 88888.00 2005-12-18 04:39:55.408 352 18157.12 113.76 52793.94 88888.00 2005-12-18 04:39:55.908 352 18157.11 113.78 52793.92 88888.00 2005-12-18 04:39:56.408 352 18157.13 113.72 52793.94 88888.00 2005-12-18 04:39:56.908 352 18157.01 113.72 52794.01 88888.00 2005-12-18 04:39:57.408 352 18156.92 113.68 52794.01 88888.00 2005-12-18 04:39:57.908 352 18156.73 113.65 52793.95 88888.00 2005-12-18 04:39:58.408 352 18156.79 113.62 52793.96 88888.00 2005-12-18 04:39:58.908 352 18156.91 113.66 52794.00 88888.00 2005-12-18 04:39:59.408 352 18156.96 113.72 52793.97 88888.00 2005-12-18 04:39:59.908 352 18156.98 113.67 52793.82 88888.00 2005-12-18 04:40:00.408 352 18157.08 113.59 52793.79 88888.00 2005-12-18 04:40:00.908 352 18157.05 113.63 52793.89 88888.00 2005-12-18 04:40:01.408 352 18156.98 113.70 52793.90 88888.00 2005-12-18 04:40:01.908 352 18157.00 113.67 52793.92 88888.00 2005-12-18 04:40:02.408 352 18157.19 113.59 52793.96 88888.00 2005-12-18 04:40:02.908 352 18157.23 113.61 52794.06 88888.00 2005-12-18 04:40:03.408 352 18157.22 113.64 52794.01 88888.00 2005-12-18 04:40:03.908 352 18157.20 113.69 52794.04 88888.00 2005-12-18 04:40:04.408 352 18157.23 113.66 52794.11 88888.00 2005-12-18 04:40:04.908 352 18157.32 113.61 52793.95 88888.00 2005-12-18 04:40:05.408 352 18157.33 113.54 52793.96 88888.00 2005-12-18 04:40:05.908 352 18157.34 113.51 52794.09 88888.00 2005-12-18 04:40:06.408 352 18157.31 113.46 52794.14 88888.00 2005-12-18 04:40:06.908 352 18157.31 113.40 52794.01 88888.00 2005-12-18 04:40:07.408 352 18157.32 113.35 52794.00 88888.00 2005-12-18 04:40:07.908 352 18157.30 113.35 52793.95 88888.00 2005-12-18 04:40:08.408 352 18157.16 113.53 52794.00 88888.00 2005-12-18 04:40:08.908 352 18157.16 113.66 52794.00 88888.00 2005-12-18 04:40:09.408 352 18157.20 113.66 52794.07 88888.00 2005-12-18 04:40:09.908 352 18157.19 113.62 52793.79 88888.00 2005-12-18 04:40:10.408 352 18157.20 113.62 52793.74 88888.00 2005-12-18 04:40:10.908 352 18157.21 113.64 52793.80 88888.00 2005-12-18 04:40:11.408 352 18157.09 113.65 52793.81 88888.00 2005-12-18 04:40:11.908 352 18157.13 113.67 52793.83 88888.00 2005-12-18 04:40:12.408 352 18157.07 113.63 52793.77 88888.00 2005-12-18 04:40:12.908 352 18156.87 113.58 52793.76 88888.00 2005-12-18 04:40:13.408 352 18156.92 113.61 52793.76 88888.00 2005-12-18 04:40:13.908 352 18156.96 113.56 52793.82 88888.00 2005-12-18 04:40:14.408 352 18156.91 113.49 52793.88 88888.00 2005-12-18 04:40:14.908 352 18156.80 113.50 52793.93 88888.00 2005-12-18 04:40:15.408 352 18156.78 113.45 52793.86 88888.00 2005-12-18 04:40:15.908 352 18156.80 113.48 52793.82 88888.00 2005-12-18 04:40:16.408 352 18156.89 113.33 52793.83 88888.00 2005-12-18 04:40:16.908 352 18157.02 113.21 52793.83 88888.00 2005-12-18 04:40:17.408 352 18156.87 113.21 52794.03 88888.00 2005-12-18 04:40:17.908 352 18156.95 113.22 52793.96 88888.00 2005-12-18 04:40:18.408 352 18157.06 113.25 52793.90 88888.00 2005-12-18 04:40:18.908 352 18157.07 113.29 52793.93 88888.00 2005-12-18 04:40:19.408 352 18157.13 113.48 52793.86 88888.00 2005-12-18 04:40:19.908 352 18157.11 113.50 52793.81 88888.00 2005-12-18 04:40:20.408 352 18157.10 113.57 52793.91 88888.00 2005-12-18 04:40:20.908 352 18157.02 113.50 52793.93 88888.00 2005-12-18 04:40:21.408 352 18157.09 113.46 52793.92 88888.00 2005-12-18 04:40:21.908 352 18156.94 113.43 52793.91 88888.00 2005-12-18 04:40:22.408 352 18156.69 113.40 52793.89 88888.00 2005-12-18 04:40:22.908 352 18156.77 113.42 52794.02 88888.00 2005-12-18 04:40:23.408 352 18156.88 113.41 52794.09 88888.00 2005-12-18 04:40:23.908 352 18156.78 113.38 52793.92 88888.00 2005-12-18 04:40:24.408 352 18156.85 113.37 52793.93 88888.00 2005-12-18 04:40:24.908 352 18156.86 113.34 52794.01 88888.00 2005-12-18 04:40:25.408 352 18156.80 113.31 52794.03 88888.00 2005-12-18 04:40:25.908 352 18156.88 113.30 52794.00 88888.00 2005-12-18 04:40:26.408 352 18156.99 113.36 52793.90 88888.00 2005-12-18 04:40:26.908 352 18157.10 113.36 52793.90 88888.00 2005-12-18 04:40:27.408 352 18157.10 113.39 52794.03 88888.00 2005-12-18 04:40:27.908 352 18157.08 113.40 52794.09 88888.00 2005-12-18 04:40:28.408 352 18157.07 113.33 52793.97 88888.00 2005-12-18 04:40:28.908 352 18157.02 113.25 52793.88 88888.00 2005-12-18 04:40:29.408 352 18157.22 113.32 52793.83 88888.00 2005-12-18 04:40:29.908 352 18157.17 113.30 52793.89 88888.00 2005-12-18 04:40:30.408 352 18156.94 113.22 52793.94 88888.00 2005-12-18 04:40:30.908 352 18156.89 113.20 52794.06 88888.00 2005-12-18 04:40:31.408 352 18156.96 113.17 52794.08 88888.00 2005-12-18 04:40:31.908 352 18157.05 113.17 52794.04 88888.00 2005-12-18 04:40:32.408 352 18156.99 113.23 52794.08 88888.00 2005-12-18 04:40:32.908 352 18157.05 113.29 52794.14 88888.00 2005-12-18 04:40:33.408 352 18157.07 113.26 52794.00 88888.00 2005-12-18 04:40:33.908 352 18157.08 113.20 52794.04 88888.00 2005-12-18 04:40:34.408 352 18157.03 113.28 52794.18 88888.00 2005-12-18 04:40:34.908 352 18157.00 113.39 52794.11 88888.00 2005-12-18 04:40:35.408 352 18157.01 113.33 52794.15 88888.00 2005-12-18 04:40:35.908 352 18157.09 113.29 52794.15 88888.00 2005-12-18 04:40:36.408 352 18156.73 113.23 52794.13 88888.00 2005-12-18 04:40:36.908 352 18156.87 113.20 52794.04 88888.00 2005-12-18 04:40:37.408 352 18157.13 113.17 52794.13 88888.00 2005-12-18 04:40:37.908 352 18157.20 113.09 52794.16 88888.00 2005-12-18 04:40:38.408 352 18157.17 113.01 52794.15 88888.00 2005-12-18 04:40:38.908 352 18157.13 113.07 52794.18 88888.00 2005-12-18 04:40:39.408 352 18157.21 113.07 52794.12 88888.00 2005-12-18 04:40:39.908 352 18157.17 113.13 52794.09 88888.00 2005-12-18 04:40:40.408 352 18157.28 113.24 52794.16 88888.00 2005-12-18 04:40:40.908 352 18157.25 113.28 52794.17 88888.00 2005-12-18 04:40:41.408 352 18157.14 113.24 52794.18 88888.00 2005-12-18 04:40:41.908 352 18157.06 113.25 52794.17 88888.00 2005-12-18 04:40:42.408 352 18157.03 113.25 52794.17 88888.00 2005-12-18 04:40:42.908 352 18157.00 113.30 52794.17 88888.00 2005-12-18 04:40:43.408 352 18156.90 113.28 52794.17 88888.00 2005-12-18 04:40:43.908 352 18156.81 113.34 52794.16 88888.00 2005-12-18 04:40:44.408 352 18156.74 113.34 52794.12 88888.00 2005-12-18 04:40:44.908 352 18156.68 113.33 52794.15 88888.00 2005-12-18 04:40:45.408 352 18156.69 113.34 52794.18 88888.00 2005-12-18 04:40:45.908 352 18156.68 113.38 52794.22 88888.00 2005-12-18 04:40:46.408 352 18156.67 113.32 52794.26 88888.00 2005-12-18 04:40:46.908 352 18156.78 113.31 52794.30 88888.00 2005-12-18 04:40:47.408 352 18156.62 113.26 52794.34 88888.00 2005-12-18 04:40:47.908 352 18156.40 113.23 52794.24 88888.00 2005-12-18 04:40:48.408 352 18156.45 113.25 52794.23 88888.00 2005-12-18 04:40:48.908 352 18156.52 113.30 52794.30 88888.00 2005-12-18 04:40:49.408 352 18156.46 113.24 52794.23 88888.00 2005-12-18 04:40:49.908 352 18156.41 113.25 52794.09 88888.00 2005-12-18 04:40:50.408 352 18156.53 113.08 52794.11 88888.00 2005-12-18 04:40:50.908 352 18156.58 113.01 52794.09 88888.00 2005-12-18 04:40:51.408 352 18156.62 113.01 52794.03 88888.00 2005-12-18 04:40:51.908 352 18156.57 113.16 52794.08 88888.00 2005-12-18 04:40:52.408 352 18156.53 113.33 52794.12 88888.00 2005-12-18 04:40:52.908 352 18156.55 113.42 52794.09 88888.00 2005-12-18 04:40:53.408 352 18156.58 113.39 52794.07 88888.00 2005-12-18 04:40:53.908 352 18156.60 113.38 52794.17 88888.00 2005-12-18 04:40:54.408 352 18156.81 113.33 52794.12 88888.00 2005-12-18 04:40:54.908 352 18156.77 113.35 52794.11 88888.00 2005-12-18 04:40:55.408 352 18156.70 113.25 52794.16 88888.00 2005-12-18 04:40:55.908 352 18156.67 113.16 52794.18 88888.00 2005-12-18 04:40:56.408 352 18156.64 113.12 52794.15 88888.00 2005-12-18 04:40:56.908 352 18156.75 113.19 52794.12 88888.00 2005-12-18 04:40:57.408 352 18156.66 113.30 52794.08 88888.00 2005-12-18 04:40:57.908 352 18156.52 113.38 52794.23 88888.00 2005-12-18 04:40:58.408 352 18156.65 113.33 52794.28 88888.00 2005-12-18 04:40:58.908 352 18156.74 113.33 52794.20 88888.00 2005-12-18 04:40:59.408 352 18156.68 113.32 52794.12 88888.00 2005-12-18 04:40:59.908 352 18156.48 113.29 52794.20 88888.00 2005-12-18 04:41:00.408 352 18156.44 113.15 52794.27 88888.00 2005-12-18 04:41:00.908 352 18156.53 113.09 52794.20 88888.00 2005-12-18 04:41:01.408 352 18156.60 113.11 52794.30 88888.00 2005-12-18 04:41:01.908 352 18156.56 113.20 52794.19 88888.00 2005-12-18 04:41:02.408 352 18156.63 113.21 52794.27 88888.00 2005-12-18 04:41:02.908 352 18156.88 113.17 52794.27 88888.00 2005-12-18 04:41:03.408 352 18156.71 113.15 52794.17 88888.00 2005-12-18 04:41:03.908 352 18156.58 113.22 52794.12 88888.00 2005-12-18 04:41:04.408 352 18156.69 113.21 52794.15 88888.00 2005-12-18 04:41:04.908 352 18156.78 113.41 52794.26 88888.00 2005-12-18 04:41:05.408 352 18156.73 113.41 52794.26 88888.00 2005-12-18 04:41:05.908 352 18156.68 113.39 52794.27 88888.00 2005-12-18 04:41:06.408 352 18156.68 113.40 52794.22 88888.00 2005-12-18 04:41:06.908 352 18156.68 113.21 52794.15 88888.00 2005-12-18 04:41:07.408 352 18156.85 113.20 52794.08 88888.00 2005-12-18 04:41:07.908 352 18156.89 113.23 52794.08 88888.00 2005-12-18 04:41:08.408 352 18156.82 113.17 52794.20 88888.00 2005-12-18 04:41:08.908 352 18156.81 113.13 52794.19 88888.00 2005-12-18 04:41:09.408 352 18156.80 113.21 52794.12 88888.00 2005-12-18 04:41:09.908 352 18156.80 113.33 52794.15 88888.00 2005-12-18 04:41:10.408 352 18156.80 113.34 52794.19 88888.00 2005-12-18 04:41:10.908 352 18156.79 113.38 52794.05 88888.00 2005-12-18 04:41:11.408 352 18156.80 113.43 52794.11 88888.00 2005-12-18 04:41:11.908 352 18156.79 113.34 52794.17 88888.00 2005-12-18 04:41:12.408 352 18156.49 113.26 52794.24 88888.00 2005-12-18 04:41:12.908 352 18156.27 113.35 52794.07 88888.00 2005-12-18 04:41:13.408 352 18156.59 113.36 52794.08 88888.00 2005-12-18 04:41:13.908 352 18156.66 113.40 52794.09 88888.00 2005-12-18 04:41:14.408 352 18156.66 113.42 52794.08 88888.00 2005-12-18 04:41:14.908 352 18156.64 113.39 52794.12 88888.00 2005-12-18 04:41:15.408 352 18156.73 113.38 52794.23 88888.00 2005-12-18 04:41:15.908 352 18156.81 113.39 52794.27 88888.00 2005-12-18 04:41:16.408 352 18156.77 113.46 52794.14 88888.00 2005-12-18 04:41:16.908 352 18156.60 113.55 52794.13 88888.00 2005-12-18 04:41:17.408 352 18156.55 113.61 52794.17 88888.00 2005-12-18 04:41:17.908 352 18156.65 113.57 52794.16 88888.00 2005-12-18 04:41:18.408 352 18156.68 113.61 52794.16 88888.00 2005-12-18 04:41:18.908 352 18156.54 113.54 52794.16 88888.00 2005-12-18 04:41:19.408 352 18156.45 113.52 52794.18 88888.00 2005-12-18 04:41:19.908 352 18156.34 113.55 52794.16 88888.00 2005-12-18 04:41:20.408 352 18156.46 113.56 52794.18 88888.00 2005-12-18 04:41:20.908 352 18156.54 113.55 52794.16 88888.00 2005-12-18 04:41:21.408 352 18156.54 113.50 52794.06 88888.00 2005-12-18 04:41:21.908 352 18156.56 113.50 52794.05 88888.00 2005-12-18 04:41:22.405 352 18156.62 113.53 52794.08 88888.00 2005-12-18 04:41:22.905 352 18156.58 113.55 52794.17 88888.00 2005-12-18 04:41:23.405 352 18156.51 113.62 52793.99 88888.00 2005-12-18 04:41:23.905 352 18156.65 113.56 52794.04 88888.00 2005-12-18 04:41:24.405 352 18156.60 113.58 52794.16 88888.00 2005-12-18 04:41:24.905 352 18156.59 113.61 52794.14 88888.00 2005-12-18 04:41:25.405 352 18156.64 113.57 52794.09 88888.00 2005-12-18 04:41:25.905 352 18156.73 113.62 52794.05 88888.00 2005-12-18 04:41:26.405 352 18156.60 113.61 52794.14 88888.00 2005-12-18 04:41:26.905 352 18156.62 113.67 52794.12 88888.00 2005-12-18 04:41:27.405 352 18156.53 113.72 52794.02 88888.00 2005-12-18 04:41:27.905 352 18156.46 113.77 52794.09 88888.00 2005-12-18 04:41:28.405 352 18156.46 113.79 52794.12 88888.00 2005-12-18 04:41:28.905 352 18156.47 113.74 52794.08 88888.00 2005-12-18 04:41:29.405 352 18156.57 113.70 52794.02 88888.00 2005-12-18 04:41:29.905 352 18156.73 113.75 52793.95 88888.00 2005-12-18 04:41:30.405 352 18156.75 113.80 52794.09 88888.00 2005-12-18 04:41:30.905 352 18156.76 113.79 52794.15 88888.00 2005-12-18 04:41:31.405 352 18156.68 113.83 52794.14 88888.00 2005-12-18 04:41:31.905 352 18156.68 113.86 52794.00 88888.00 2005-12-18 04:41:32.405 352 18156.69 113.89 52794.00 88888.00 2005-12-18 04:41:32.905 352 18156.56 113.85 52793.95 88888.00 2005-12-18 04:41:33.405 352 18156.60 113.91 52793.91 88888.00 2005-12-18 04:41:33.905 352 18156.65 113.92 52794.04 88888.00 2005-12-18 04:41:34.405 352 18156.73 113.92 52794.05 88888.00 2005-12-18 04:41:34.905 352 18156.60 113.98 52793.99 88888.00 2005-12-18 04:41:35.405 352 18156.35 113.95 52793.88 88888.00 2005-12-18 04:41:35.905 352 18156.46 113.95 52794.03 88888.00 2005-12-18 04:41:36.405 352 18156.64 114.01 52794.00 88888.00 2005-12-18 04:41:36.905 352 18156.64 114.01 52793.86 88888.00 2005-12-18 04:41:37.405 352 18156.57 114.03 52793.90 88888.00 2005-12-18 04:41:37.905 352 18156.62 114.00 52793.99 88888.00 2005-12-18 04:41:38.405 352 18156.57 113.98 52794.11 88888.00 2005-12-18 04:41:38.905 352 18156.51 114.02 52794.14 88888.00 2005-12-18 04:41:39.405 352 18156.48 114.01 52794.09 88888.00 2005-12-18 04:41:39.905 352 18156.54 114.00 52793.86 88888.00 2005-12-18 04:41:40.405 352 18156.58 114.00 52793.92 88888.00 2005-12-18 04:41:40.905 352 18156.54 114.04 52794.06 88888.00 2005-12-18 04:41:41.405 352 18156.56 114.16 52794.05 88888.00 2005-12-18 04:41:41.905 352 18156.67 114.13 52793.96 88888.00 2005-12-18 04:41:42.405 352 18156.57 114.15 52793.86 88888.00 2005-12-18 04:41:42.905 352 18156.65 114.14 52793.86 88888.00 2005-12-18 04:41:43.405 352 18156.86 114.14 52793.78 88888.00 2005-12-18 04:41:43.905 352 18156.84 114.16 52793.72 88888.00 2005-12-18 04:41:44.405 352 18156.60 114.15 52793.77 88888.00 2005-12-18 04:41:44.905 352 18156.58 114.12 52793.83 88888.00 2005-12-18 04:41:45.405 352 18156.74 114.08 52793.74 88888.00 2005-12-18 04:41:45.905 352 18156.69 114.13 52793.77 88888.00 2005-12-18 04:41:46.405 352 18156.67 114.17 52793.83 88888.00 2005-12-18 04:41:46.905 352 18156.80 114.16 52793.92 88888.00 2005-12-18 04:41:47.405 352 18156.74 114.18 52793.97 88888.00 2005-12-18 04:41:47.905 352 18156.75 114.13 52793.90 88888.00 2005-12-18 04:41:48.405 352 18156.80 114.17 52793.92 88888.00 2005-12-18 04:41:48.905 352 18156.77 114.22 52793.89 88888.00 2005-12-18 04:41:49.405 352 18156.79 114.17 52794.00 88888.00 2005-12-18 04:41:49.905 352 18156.65 114.17 52793.92 88888.00 2005-12-18 04:41:50.405 352 18156.51 114.28 52793.86 88888.00 2005-12-18 04:41:50.905 352 18156.40 114.35 52793.84 88888.00 2005-12-18 04:41:51.405 352 18156.41 114.29 52793.80 88888.00 2005-12-18 04:41:51.905 352 18156.46 114.23 52793.85 88888.00 2005-12-18 04:41:52.405 352 18156.53 114.29 52793.93 88888.00 2005-12-18 04:41:52.905 352 18156.44 114.31 52793.90 88888.00 2005-12-18 04:41:53.405 352 18156.44 114.34 52794.00 88888.00 2005-12-18 04:41:53.905 352 18156.44 114.32 52793.97 88888.00 2005-12-18 04:41:54.405 352 18156.40 114.30 52793.92 88888.00 2005-12-18 04:41:54.905 352 18156.49 114.26 52794.03 88888.00 2005-12-18 04:41:55.405 352 18156.55 114.20 52794.11 88888.00 2005-12-18 04:41:55.905 352 18156.38 114.20 52794.08 88888.00 2005-12-18 04:41:56.405 352 18156.34 114.23 52794.14 88888.00 2005-12-18 04:41:56.905 352 18156.52 114.21 52794.06 88888.00 2005-12-18 04:41:57.405 352 18156.42 114.11 52794.03 88888.00 2005-12-18 04:41:57.905 352 18156.41 114.06 52793.99 88888.00 2005-12-18 04:41:58.405 352 18156.51 114.09 52793.93 88888.00 2005-12-18 04:41:58.905 352 18156.48 114.12 52793.97 88888.00 2005-12-18 04:41:59.405 352 18156.51 114.26 52793.89 88888.00 2005-12-18 04:41:59.905 352 18156.56 114.29 52793.92 88888.00 2005-12-18 04:42:00.405 352 18156.59 114.31 52793.88 88888.00 2005-12-18 04:42:00.905 352 18156.76 114.25 52793.95 88888.00 2005-12-18 04:42:01.405 352 18156.69 114.20 52793.82 88888.00 2005-12-18 04:42:01.905 352 18156.68 114.31 52793.81 88888.00 2005-12-18 04:42:02.405 352 18156.74 114.38 52793.95 88888.00 2005-12-18 04:42:02.905 352 18156.64 114.32 52794.05 88888.00 2005-12-18 04:42:03.405 352 18156.70 114.28 52794.01 88888.00 2005-12-18 04:42:03.905 352 18156.63 114.26 52793.92 88888.00 2005-12-18 04:42:04.405 352 18156.63 114.31 52794.01 88888.00 2005-12-18 04:42:04.905 352 18156.76 114.34 52794.02 88888.00 2005-12-18 04:42:05.405 352 18156.89 114.35 52794.00 88888.00 2005-12-18 04:42:05.905 352 18156.87 114.32 52793.90 88888.00 2005-12-18 04:42:06.405 352 18156.88 114.31 52793.84 88888.00 2005-12-18 04:42:06.905 352 18156.92 114.32 52793.66 88888.00 2005-12-18 04:42:07.405 352 18156.96 114.28 52793.81 88888.00 2005-12-18 04:42:07.905 352 18157.00 114.25 52793.85 88888.00 2005-12-18 04:42:08.405 352 18157.05 114.26 52793.78 88888.00 2005-12-18 04:42:08.905 352 18157.08 114.45 52793.86 88888.00 2005-12-18 04:42:09.405 352 18157.12 114.41 52793.81 88888.00 2005-12-18 04:42:09.905 352 18156.86 114.43 52793.67 88888.00 2005-12-18 04:42:10.405 352 18155.79 114.33 52793.69 88888.00 2005-12-18 04:42:10.905 352 18156.04 114.34 52793.66 88888.00 2005-12-18 04:42:11.405 352 18156.92 114.33 52793.61 88888.00 2005-12-18 04:42:11.905 352 18157.03 114.34 52793.67 88888.00 2005-12-18 04:42:12.405 352 18156.99 114.41 52793.71 88888.00 2005-12-18 04:42:12.905 352 18156.98 114.48 52793.77 88888.00 2005-12-18 04:42:13.405 352 18157.09 114.47 52793.89 88888.00 2005-12-18 04:42:13.905 352 18157.20 114.45 52793.90 88888.00 2005-12-18 04:42:14.405 352 18157.18 114.29 52793.90 88888.00 2005-12-18 04:42:14.905 352 18157.05 114.17 52793.93 88888.00 2005-12-18 04:42:15.405 352 18156.95 114.16 52793.91 88888.00 2005-12-18 04:42:15.905 352 18156.97 114.18 52793.90 88888.00 2005-12-18 04:42:16.405 352 18156.80 114.16 52793.92 88888.00 2005-12-18 04:42:16.905 352 18156.81 114.16 52793.92 88888.00 2005-12-18 04:42:17.405 352 18156.84 114.14 52793.82 88888.00 2005-12-18 04:42:17.905 352 18156.84 114.12 52793.76 88888.00 2005-12-18 04:42:18.405 352 18156.79 114.04 52793.72 88888.00 2005-12-18 04:42:18.905 352 18156.77 114.09 52793.76 88888.00 2005-12-18 04:42:19.405 352 18156.87 114.14 52793.72 88888.00 2005-12-18 04:42:19.905 352 18156.91 114.19 52793.76 88888.00 2005-12-18 04:42:20.405 352 18156.94 114.18 52793.78 88888.00 2005-12-18 04:42:20.905 352 18157.03 114.17 52793.67 88888.00 2005-12-18 04:42:21.405 352 18156.99 114.19 52793.64 88888.00 2005-12-18 04:42:21.905 352 18156.92 114.21 52793.68 88888.00 2005-12-18 04:42:22.405 352 18156.94 114.17 52793.68 88888.00 2005-12-18 04:42:22.905 352 18157.11 114.12 52793.56 88888.00 2005-12-18 04:42:23.405 352 18156.99 114.19 52793.54 88888.00 2005-12-18 04:42:23.905 352 18156.81 114.16 52793.56 88888.00 2005-12-18 04:42:24.405 352 18156.81 114.24 52793.57 88888.00 2005-12-18 04:42:24.905 352 18156.80 114.28 52793.67 88888.00 2005-12-18 04:42:25.405 352 18157.01 114.28 52793.62 88888.00 2005-12-18 04:42:25.905 352 18157.16 114.30 52793.72 88888.00 2005-12-18 04:42:26.405 352 18157.27 114.32 52793.78 88888.00 2005-12-18 04:42:26.905 352 18157.44 114.31 52793.77 88888.00 2005-12-18 04:42:27.405 352 18157.41 114.26 52793.71 88888.00 2005-12-18 04:42:27.905 352 18157.30 114.15 52793.70 88888.00 2005-12-18 04:42:28.405 352 18157.23 114.22 52793.74 88888.00 2005-12-18 04:42:28.905 352 18157.24 114.25 52793.76 88888.00 2005-12-18 04:42:29.405 352 18157.11 114.28 52793.82 88888.00 2005-12-18 04:42:29.905 352 18157.08 114.24 52793.70 88888.00 2005-12-18 04:42:30.405 352 18156.99 114.22 52793.60 88888.00 2005-12-18 04:42:30.905 352 18156.98 114.20 52793.69 88888.00 2005-12-18 04:42:31.405 352 18156.94 114.17 52793.77 88888.00 2005-12-18 04:42:31.905 352 18156.92 114.17 52793.73 88888.00 2005-12-18 04:42:32.405 352 18156.97 114.19 52793.79 88888.00 2005-12-18 04:42:32.905 352 18157.00 114.15 52793.83 88888.00 2005-12-18 04:42:33.405 352 18156.95 114.21 52793.97 88888.00 2005-12-18 04:42:33.905 352 18157.20 114.26 52793.94 88888.00 2005-12-18 04:42:34.405 352 18157.16 114.23 52793.83 88888.00 2005-12-18 04:42:34.905 352 18157.07 114.26 52793.74 88888.00 2005-12-18 04:42:35.405 352 18157.25 114.38 52793.64 88888.00 2005-12-18 04:42:35.905 352 18157.30 114.42 52793.55 88888.00 2005-12-18 04:42:36.405 352 18157.21 114.43 52793.67 88888.00 2005-12-18 04:42:36.905 352 18157.19 114.48 52793.73 88888.00 2005-12-18 04:42:37.406 352 18157.19 114.44 52793.73 88888.00 2005-12-18 04:42:37.906 352 18157.27 114.44 52793.78 88888.00 2005-12-18 04:42:38.406 352 18157.30 114.49 52793.84 88888.00 2005-12-18 04:42:38.906 352 18157.25 114.46 52793.77 88888.00 2005-12-18 04:42:39.406 352 18157.20 114.38 52793.91 88888.00 2005-12-18 04:42:39.906 352 18157.19 114.33 52794.02 88888.00 2005-12-18 04:42:40.406 352 18157.12 114.34 52793.94 88888.00 2005-12-18 04:42:40.906 352 18157.17 114.42 52793.89 88888.00 2005-12-18 04:42:41.406 352 18157.30 114.41 52793.77 88888.00 2005-12-18 04:42:41.906 352 18157.25 114.36 52793.82 88888.00 2005-12-18 04:42:42.405 352 18157.25 114.34 52793.77 88888.00 2005-12-18 04:42:42.905 352 18157.20 114.41 52793.74 88888.00 2005-12-18 04:42:43.405 352 18157.30 114.39 52793.76 88888.00 2005-12-18 04:42:43.905 352 18157.45 114.40 52793.84 88888.00 2005-12-18 04:42:44.405 352 18157.35 114.38 52793.95 88888.00 2005-12-18 04:42:44.905 352 18157.42 114.37 52793.97 88888.00 2005-12-18 04:42:45.405 352 18157.47 114.33 52793.97 88888.00 2005-12-18 04:42:45.905 352 18157.25 114.33 52793.92 88888.00 2005-12-18 04:42:46.405 352 18157.28 114.38 52793.88 88888.00 2005-12-18 04:42:46.905 352 18157.27 114.38 52793.72 88888.00 2005-12-18 04:42:47.405 352 18157.32 114.36 52793.79 88888.00 2005-12-18 04:42:47.905 352 18157.39 114.37 52793.84 88888.00 2005-12-18 04:42:48.405 352 18157.42 114.35 52793.83 88888.00 2005-12-18 04:42:48.905 352 18157.43 114.34 52793.73 88888.00 2005-12-18 04:42:49.405 352 18157.47 114.39 52793.78 88888.00 2005-12-18 04:42:49.905 352 18157.39 114.39 52793.70 88888.00 2005-12-18 04:42:50.405 352 18157.36 114.41 52793.68 88888.00 2005-12-18 04:42:50.905 352 18157.42 114.40 52793.76 88888.00 2005-12-18 04:42:51.405 352 18157.38 114.33 52793.76 88888.00 2005-12-18 04:42:51.905 352 18157.46 114.34 52793.84 88888.00 2005-12-18 04:42:52.405 352 18157.57 114.35 52793.92 88888.00 2005-12-18 04:42:52.905 352 18157.54 114.29 52793.91 88888.00 2005-12-18 04:42:53.405 352 18157.41 114.28 52793.93 88888.00 2005-12-18 04:42:53.905 352 18157.44 114.26 52793.97 88888.00 2005-12-18 04:42:54.405 352 18157.49 114.24 52794.03 88888.00 2005-12-18 04:42:54.905 352 18157.49 114.25 52793.99 88888.00 2005-12-18 04:42:55.405 352 18157.57 114.25 52793.92 88888.00 2005-12-18 04:42:55.905 352 18157.54 114.26 52793.88 88888.00 2005-12-18 04:42:56.405 352 18157.39 114.14 52793.83 88888.00 2005-12-18 04:42:56.905 352 18157.13 114.11 52793.84 88888.00 2005-12-18 04:42:57.405 352 18157.23 114.17 52794.00 88888.00 2005-12-18 04:42:57.905 352 18157.54 114.12 52793.88 88888.00 2005-12-18 04:42:58.405 352 18157.55 114.08 52793.82 88888.00 2005-12-18 04:42:58.905 352 18157.44 114.08 52793.84 88888.00 2005-12-18 04:42:59.405 352 18157.44 114.04 52793.92 88888.00 2005-12-18 04:42:59.905 352 18157.41 113.98 52794.11 88888.00 2005-12-18 04:43:00.405 352 18157.40 113.98 52794.15 88888.00 2005-12-18 04:43:00.905 352 18157.21 114.04 52794.05 88888.00 2005-12-18 04:43:01.405 352 18157.25 114.04 52794.03 88888.00 2005-12-18 04:43:01.905 352 18157.20 113.97 52794.09 88888.00 2005-12-18 04:43:02.405 352 18157.28 113.96 52794.08 88888.00 2005-12-18 04:43:02.905 352 18157.22 113.97 52794.06 88888.00 2005-12-18 04:43:03.405 352 18157.14 113.99 52793.99 88888.00 2005-12-18 04:43:03.905 352 18157.17 113.95 52794.02 88888.00 2005-12-18 04:43:04.405 352 18157.16 113.91 52794.07 88888.00 2005-12-18 04:43:04.905 352 18157.27 113.90 52794.05 88888.00 2005-12-18 04:43:05.405 352 18157.29 113.87 52793.92 88888.00 2005-12-18 04:43:05.905 352 18157.18 113.84 52793.89 88888.00 2005-12-18 04:43:06.405 352 18157.03 113.87 52794.01 88888.00 2005-12-18 04:43:06.905 352 18157.08 113.83 52794.04 88888.00 2005-12-18 04:43:07.405 352 18157.25 113.87 52794.01 88888.00 2005-12-18 04:43:07.905 352 18157.39 113.86 52794.04 88888.00 2005-12-18 04:43:08.405 352 18157.38 113.90 52794.09 88888.00 2005-12-18 04:43:08.905 352 18157.31 113.91 52794.00 88888.00 2005-12-18 04:43:09.405 352 18157.19 113.90 52793.91 88888.00 2005-12-18 04:43:09.905 352 18157.38 113.91 52793.92 88888.00 2005-12-18 04:43:10.405 352 18157.32 113.97 52793.97 88888.00 2005-12-18 04:43:10.905 352 18157.33 113.94 52793.99 88888.00 2005-12-18 04:43:11.405 352 18157.31 113.87 52793.92 88888.00 2005-12-18 04:43:11.905 352 18157.21 113.80 52793.95 88888.00 2005-12-18 04:43:12.405 352 18157.14 113.80 52794.09 88888.00 2005-12-18 04:43:12.905 352 18157.14 113.87 52794.02 88888.00 2005-12-18 04:43:13.405 352 18157.18 113.89 52793.81 88888.00 2005-12-18 04:43:13.905 352 18157.14 113.92 52793.79 88888.00 2005-12-18 04:43:14.405 352 18156.97 113.97 52793.90 88888.00 2005-12-18 04:43:14.905 352 18156.94 113.99 52793.91 88888.00 2005-12-18 04:43:15.405 352 18157.01 114.03 52793.83 88888.00 2005-12-18 04:43:15.905 352 18157.07 114.02 52793.90 88888.00 2005-12-18 04:43:16.405 352 18157.09 114.06 52793.96 88888.00 2005-12-18 04:43:16.905 352 18157.09 114.10 52794.02 88888.00 2005-12-18 04:43:17.405 352 18157.13 114.10 52794.01 88888.00 2005-12-18 04:43:17.905 352 18157.06 114.09 52794.05 88888.00 2005-12-18 04:43:18.405 352 18157.02 114.13 52794.06 88888.00 2005-12-18 04:43:18.905 352 18157.00 114.07 52793.91 88888.00 2005-12-18 04:43:19.405 352 18157.02 114.00 52793.82 88888.00 2005-12-18 04:43:19.905 352 18157.09 113.96 52793.76 88888.00 2005-12-18 04:43:20.405 352 18156.99 113.92 52793.70 88888.00 2005-12-18 04:43:20.905 352 18156.88 113.96 52793.78 88888.00 2005-12-18 04:43:21.405 352 18156.96 113.99 52793.81 88888.00 2005-12-18 04:43:21.905 352 18156.96 114.01 52793.76 88888.00 2005-12-18 04:43:22.405 352 18156.98 114.02 52793.76 88888.00 2005-12-18 04:43:22.905 352 18157.03 113.99 52793.86 88888.00 2005-12-18 04:43:23.405 352 18157.07 113.97 52793.92 88888.00 2005-12-18 04:43:23.905 352 18156.98 113.99 52793.83 88888.00 2005-12-18 04:43:24.405 352 18156.94 113.97 52793.77 88888.00 2005-12-18 04:43:24.905 352 18156.91 113.94 52793.79 88888.00 2005-12-18 04:43:25.405 352 18156.97 113.88 52793.86 88888.00 2005-12-18 04:43:25.905 352 18156.99 113.82 52793.88 88888.00 2005-12-18 04:43:26.405 352 18156.85 113.84 52793.93 88888.00 2005-12-18 04:43:26.905 352 18157.00 113.86 52793.90 88888.00 2005-12-18 04:43:27.405 352 18157.08 113.89 52793.95 88888.00 2005-12-18 04:43:27.905 352 18157.07 113.91 52794.08 88888.00 2005-12-18 04:43:28.405 352 18157.06 113.99 52794.03 88888.00 2005-12-18 04:43:28.905 352 18157.03 114.10 52793.95 88888.00 2005-12-18 04:43:29.405 352 18157.14 114.10 52794.01 88888.00 2005-12-18 04:43:29.905 352 18157.11 114.06 52794.06 88888.00 2005-12-18 04:43:30.405 352 18157.09 114.20 52794.03 88888.00 2005-12-18 04:43:30.905 352 18157.02 114.18 52793.99 88888.00 2005-12-18 04:43:31.405 352 18156.88 114.13 52794.15 88888.00 2005-12-18 04:43:31.905 352 18156.91 114.21 52794.06 88888.00 2005-12-18 04:43:32.405 352 18156.90 114.20 52793.99 88888.00 2005-12-18 04:43:32.905 352 18156.91 114.12 52794.05 88888.00 2005-12-18 04:43:33.405 352 18156.87 113.98 52794.04 88888.00 2005-12-18 04:43:33.905 352 18156.80 113.87 52794.09 88888.00 2005-12-18 04:43:34.405 352 18156.94 113.84 52794.06 88888.00 2005-12-18 04:43:34.905 352 18156.99 113.88 52794.08 88888.00 2005-12-18 04:43:35.405 352 18157.00 113.87 52794.17 88888.00 2005-12-18 04:43:35.905 352 18156.94 113.98 52794.11 88888.00 2005-12-18 04:43:36.405 352 18156.98 114.09 52794.14 88888.00 2005-12-18 04:43:36.905 352 18156.96 114.05 52794.20 88888.00 2005-12-18 04:43:37.405 352 18156.96 114.07 52794.20 88888.00 2005-12-18 04:43:37.905 352 18156.95 114.11 52794.22 88888.00 2005-12-18 04:43:38.405 352 18156.89 114.08 52794.26 88888.00 2005-12-18 04:43:38.905 352 18156.88 114.00 52794.27 88888.00 2005-12-18 04:43:39.405 352 18156.87 113.91 52794.27 88888.00 2005-12-18 04:43:39.905 352 18156.89 114.02 52794.15 88888.00 2005-12-18 04:43:40.405 352 18156.88 114.10 52794.18 88888.00 2005-12-18 04:43:40.905 352 18156.95 114.16 52794.12 88888.00 2005-12-18 04:43:41.405 352 18157.06 114.21 52794.05 88888.00 2005-12-18 04:43:41.905 352 18156.99 114.24 52794.11 88888.00 2005-12-18 04:43:42.405 352 18156.96 114.24 52794.06 88888.00 2005-12-18 04:43:42.905 352 18156.98 114.22 52794.01 88888.00 2005-12-18 04:43:43.405 352 18156.75 114.15 52794.00 88888.00 2005-12-18 04:43:43.905 352 18156.65 114.19 52794.01 88888.00 2005-12-18 04:43:44.405 352 18156.73 114.37 52793.96 88888.00 2005-12-18 04:43:44.905 352 18156.75 114.30 52794.07 88888.00 2005-12-18 04:43:45.405 352 18156.78 114.20 52794.11 88888.00 2005-12-18 04:43:45.905 352 18156.81 114.08 52794.08 88888.00 2005-12-18 04:43:46.405 352 18156.92 114.16 52794.07 88888.00 2005-12-18 04:43:46.905 352 18156.94 114.33 52794.04 88888.00 2005-12-18 04:43:47.405 352 18156.97 114.32 52794.03 88888.00 2005-12-18 04:43:47.905 352 18156.99 114.30 52794.12 88888.00 2005-12-18 04:43:48.405 352 18157.01 114.29 52794.12 88888.00 2005-12-18 04:43:48.905 352 18156.92 114.24 52794.12 88888.00 2005-12-18 04:43:49.405 352 18156.89 114.26 52794.14 88888.00 2005-12-18 04:43:49.905 352 18156.91 114.28 52794.15 88888.00 2005-12-18 04:43:50.405 352 18156.96 114.25 52794.19 88888.00 2005-12-18 04:43:50.905 352 18156.97 114.30 52794.20 88888.00 2005-12-18 04:43:51.405 352 18156.85 114.31 52794.20 88888.00 2005-12-18 04:43:51.905 352 18156.82 114.36 52794.17 88888.00 2005-12-18 04:43:52.405 352 18156.88 114.33 52794.07 88888.00 2005-12-18 04:43:52.905 352 18156.89 114.32 52794.04 88888.00 2005-12-18 04:43:53.405 352 18156.89 114.24 52793.95 88888.00 2005-12-18 04:43:53.905 352 18156.75 114.28 52793.95 88888.00 2005-12-18 04:43:54.405 352 18156.75 114.29 52794.00 88888.00 2005-12-18 04:43:54.905 352 18156.86 114.28 52793.91 88888.00 2005-12-18 04:43:55.405 352 18156.81 114.28 52794.00 88888.00 2005-12-18 04:43:55.905 352 18156.87 114.26 52793.96 88888.00 2005-12-18 04:43:56.405 352 18156.77 114.34 52793.92 88888.00 2005-12-18 04:43:56.905 352 18156.90 114.34 52794.02 88888.00 2005-12-18 04:43:57.405 352 18156.90 114.35 52794.01 88888.00 2005-12-18 04:43:57.905 352 18156.90 114.36 52794.13 88888.00 2005-12-18 04:43:58.405 352 18156.91 114.34 52794.22 88888.00 2005-12-18 04:43:58.905 352 18156.96 114.34 52794.17 88888.00 2005-12-18 04:43:59.405 352 18156.96 114.41 52794.03 88888.00 2005-12-18 04:43:59.905 352 18157.09 114.41 52793.97 88888.00 2005-12-18 04:44:00.405 352 18157.03 114.41 52794.01 88888.00 2005-12-18 04:44:00.905 352 18156.86 114.34 52794.01 88888.00 2005-12-18 04:44:01.405 352 18156.90 114.36 52793.91 88888.00 2005-12-18 04:44:01.905 352 18157.03 114.41 52793.90 88888.00 2005-12-18 04:44:02.405 352 18157.03 114.45 52793.91 88888.00 2005-12-18 04:44:02.905 352 18157.06 114.46 52794.08 88888.00 2005-12-18 04:44:03.405 352 18157.02 114.49 52794.09 88888.00 2005-12-18 04:44:03.905 352 18157.01 114.47 52794.03 88888.00 2005-12-18 04:44:04.405 352 18157.06 114.46 52794.01 88888.00 2005-12-18 04:44:04.905 352 18157.20 114.42 52793.89 88888.00 2005-12-18 04:44:05.405 352 18157.36 114.39 52793.89 88888.00 2005-12-18 04:44:05.905 352 18157.24 114.33 52793.99 88888.00 2005-12-18 04:44:06.405 352 18157.16 114.26 52794.03 88888.00 2005-12-18 04:44:06.905 352 18157.12 114.23 52794.02 88888.00 2005-12-18 04:44:07.405 352 18157.23 114.22 52794.09 88888.00 2005-12-18 04:44:07.905 352 18157.31 114.23 52794.07 88888.00 2005-12-18 04:44:08.405 352 18157.21 114.25 52794.03 88888.00 2005-12-18 04:44:08.905 352 18157.18 114.26 52794.02 88888.00 2005-12-18 04:44:09.405 352 18157.33 114.25 52793.92 88888.00 2005-12-18 04:44:09.905 352 18157.45 114.24 52793.90 88888.00 2005-12-18 04:44:10.405 352 18157.44 114.31 52794.00 88888.00 2005-12-18 04:44:10.905 352 18157.39 114.31 52794.05 88888.00 2005-12-18 04:44:11.405 352 18157.27 114.28 52794.14 88888.00 2005-12-18 04:44:11.905 352 18157.30 114.33 52794.09 88888.00 2005-12-18 04:44:12.405 352 18157.31 114.32 52794.04 88888.00 2005-12-18 04:44:12.905 352 18157.31 114.24 52794.15 88888.00 2005-12-18 04:44:13.405 352 18157.38 114.24 52794.14 88888.00 2005-12-18 04:44:13.905 352 18157.40 114.33 52794.18 88888.00 2005-12-18 04:44:14.405 352 18157.49 114.33 52794.15 88888.00 2005-12-18 04:44:14.905 352 18157.41 114.34 52794.12 88888.00 2005-12-18 04:44:15.405 352 18157.34 114.33 52794.19 88888.00 2005-12-18 04:44:15.905 352 18157.40 114.30 52794.13 88888.00 2005-12-18 04:44:16.405 352 18157.27 114.47 52794.15 88888.00 2005-12-18 04:44:16.905 352 18157.29 114.53 52794.19 88888.00 2005-12-18 04:44:17.405 352 18157.34 114.48 52794.18 88888.00 2005-12-18 04:44:17.905 352 18157.31 114.48 52794.16 88888.00 2005-12-18 04:44:18.405 352 18157.29 114.46 52794.19 88888.00 2005-12-18 04:44:18.905 352 18157.38 114.43 52794.07 88888.00 2005-12-18 04:44:19.405 352 18157.40 114.42 52794.18 88888.00 2005-12-18 04:44:19.905 352 18157.41 114.43 52794.27 88888.00 2005-12-18 04:44:20.405 352 18157.29 114.31 52794.22 88888.00 2005-12-18 04:44:20.905 352 18157.28 114.24 52794.09 88888.00 2005-12-18 04:44:21.405 352 18157.42 114.37 52794.09 88888.00 2005-12-18 04:44:21.905 352 18157.42 114.42 52794.05 88888.00 2005-12-18 04:44:22.405 352 18157.40 114.44 52793.96 88888.00 2005-12-18 04:44:22.905 352 18157.23 114.45 52793.91 88888.00 2005-12-18 04:44:23.405 352 18157.18 114.45 52793.88 88888.00 2005-12-18 04:44:23.905 352 18157.22 114.44 52793.88 88888.00 2005-12-18 04:44:24.405 352 18157.23 114.40 52793.96 88888.00 2005-12-18 04:44:24.905 352 18157.18 114.47 52793.92 88888.00 2005-12-18 04:44:25.405 352 18157.27 114.54 52793.72 88888.00 2005-12-18 04:44:25.905 352 18157.21 114.57 52793.71 88888.00 2005-12-18 04:44:26.405 352 18157.35 114.51 52793.71 88888.00 2005-12-18 04:44:26.905 352 18157.46 114.46 52793.79 88888.00 2005-12-18 04:44:27.405 352 18157.51 114.47 52793.81 88888.00 2005-12-18 04:44:27.905 352 18157.60 114.44 52793.84 88888.00 2005-12-18 04:44:28.405 352 18157.62 114.46 52793.88 88888.00 2005-12-18 04:44:28.905 352 18157.51 114.45 52793.81 88888.00 2005-12-18 04:44:29.405 352 18157.44 114.41 52793.88 88888.00 2005-12-18 04:44:29.905 352 18157.45 114.34 52793.90 88888.00 2005-12-18 04:44:30.405 352 18157.33 114.46 52793.96 88888.00 2005-12-18 04:44:30.905 352 18157.31 114.44 52793.99 88888.00 2005-12-18 04:44:31.405 352 18157.36 114.19 52793.91 88888.00 2005-12-18 04:44:31.905 352 18157.36 114.16 52793.94 88888.00 2005-12-18 04:44:32.405 352 18157.49 114.16 52793.85 88888.00 2005-12-18 04:44:32.905 352 18157.63 114.19 52793.83 88888.00 2005-12-18 04:44:33.405 352 18157.75 114.19 52793.84 88888.00 2005-12-18 04:44:33.905 352 18157.83 114.16 52793.89 88888.00 2005-12-18 04:44:34.405 352 18157.79 114.11 52793.85 88888.00 2005-12-18 04:44:34.905 352 18157.81 114.12 52793.83 88888.00 2005-12-18 04:44:35.405 352 18157.92 114.05 52793.84 88888.00 2005-12-18 04:44:35.905 352 18157.89 114.13 52793.78 88888.00 2005-12-18 04:44:36.405 352 18157.82 114.20 52793.83 88888.00 2005-12-18 04:44:36.905 352 18157.86 114.16 52793.77 88888.00 2005-12-18 04:44:37.405 352 18157.90 114.12 52793.74 88888.00 2005-12-18 04:44:37.905 352 18157.78 114.24 52793.81 88888.00 2005-12-18 04:44:38.405 352 18157.65 114.36 52793.79 88888.00 2005-12-18 04:44:38.905 352 18157.56 114.43 52793.80 88888.00 2005-12-18 04:44:39.405 352 18157.53 114.42 52793.81 88888.00 2005-12-18 04:44:39.905 352 18157.58 114.47 52793.82 88888.00 2005-12-18 04:44:40.405 352 18157.55 114.50 52793.85 88888.00 2005-12-18 04:44:40.905 352 18157.58 114.58 52793.93 88888.00 2005-12-18 04:44:41.405 352 18157.66 114.58 52793.96 88888.00 2005-12-18 04:44:41.905 352 18157.62 114.54 52793.85 88888.00 2005-12-18 04:44:42.405 352 18157.69 114.52 52793.71 88888.00 2005-12-18 04:44:42.905 352 18157.72 114.58 52793.68 88888.00 2005-12-18 04:44:43.405 352 18157.69 114.58 52793.73 88888.00 2005-12-18 04:44:43.905 352 18157.74 114.57 52793.74 88888.00 2005-12-18 04:44:44.405 352 18157.73 114.54 52793.68 88888.00 2005-12-18 04:44:44.905 352 18157.63 114.56 52793.73 88888.00 2005-12-18 04:44:45.405 352 18157.71 114.57 52793.83 88888.00 2005-12-18 04:44:45.905 352 18157.71 114.54 52793.83 88888.00 2005-12-18 04:44:46.405 352 18157.64 114.48 52793.79 88888.00 2005-12-18 04:44:46.905 352 18157.64 114.42 52793.79 88888.00 2005-12-18 04:44:47.405 352 18157.69 114.43 52793.79 88888.00 2005-12-18 04:44:47.905 352 18157.71 114.48 52793.78 88888.00 2005-12-18 04:44:48.405 352 18157.79 114.48 52793.79 88888.00 2005-12-18 04:44:48.905 352 18157.86 114.46 52793.80 88888.00 2005-12-18 04:44:49.405 352 18157.79 114.46 52793.90 88888.00 2005-12-18 04:44:49.905 352 18157.79 114.39 52794.02 88888.00 2005-12-18 04:44:50.405 352 18157.75 114.35 52793.94 88888.00 2005-12-18 04:44:50.905 352 18157.75 114.39 52793.88 88888.00 2005-12-18 04:44:51.405 352 18157.72 114.35 52793.89 88888.00 2005-12-18 04:44:51.905 352 18157.71 114.35 52793.85 88888.00 2005-12-18 04:44:52.405 352 18157.67 114.36 52793.82 88888.00 2005-12-18 04:44:52.905 352 18157.72 114.38 52793.95 88888.00 2005-12-18 04:44:53.405 352 18157.74 114.40 52793.86 88888.00 2005-12-18 04:44:53.905 352 18157.67 114.40 52793.84 88888.00 2005-12-18 04:44:54.405 352 18157.73 114.39 52793.86 88888.00 2005-12-18 04:44:54.905 352 18157.75 114.32 52793.82 88888.00 2005-12-18 04:44:55.405 352 18157.81 114.31 52793.69 88888.00 2005-12-18 04:44:55.905 352 18157.84 114.29 52793.80 88888.00 2005-12-18 04:44:56.405 352 18157.93 114.23 52793.85 88888.00 2005-12-18 04:44:56.905 352 18157.86 114.23 52793.74 88888.00 2005-12-18 04:44:57.405 352 18157.85 114.22 52793.76 88888.00 2005-12-18 04:44:57.905 352 18157.94 114.23 52793.73 88888.00 2005-12-18 04:44:58.405 352 18157.87 114.19 52793.78 88888.00 2005-12-18 04:44:58.905 352 18157.78 114.12 52793.67 88888.00 2005-12-18 04:44:59.405 352 18157.76 114.08 52793.71 88888.00 2005-12-18 04:44:59.905 352 18157.84 114.02 52793.65 88888.00 2005-12-18 04:45:00.405 352 18157.79 114.00 52793.64 88888.00 2005-12-18 04:45:00.905 352 18157.84 114.01 52793.60 88888.00 2005-12-18 04:45:01.405 352 18157.83 114.00 52793.67 88888.00 2005-12-18 04:45:01.905 352 18157.90 113.98 52793.72 88888.00 2005-12-18 04:45:02.405 352 18157.87 113.96 52793.81 88888.00 2005-12-18 04:45:02.905 352 18157.89 114.00 52793.73 88888.00 2005-12-18 04:45:03.405 352 18157.75 113.97 52793.58 88888.00 2005-12-18 04:45:03.905 352 18157.71 114.02 52793.59 88888.00 2005-12-18 04:45:04.405 352 18157.74 114.06 52793.67 88888.00 2005-12-18 04:45:04.905 352 18157.77 114.06 52793.81 88888.00 2005-12-18 04:45:05.405 352 18157.78 114.06 52793.84 88888.00 2005-12-18 04:45:05.905 352 18157.77 114.04 52793.80 88888.00 2005-12-18 04:45:06.405 352 18157.83 114.00 52793.74 88888.00 2005-12-18 04:45:06.905 352 18157.77 114.01 52793.77 88888.00 2005-12-18 04:45:07.405 352 18157.89 114.00 52793.73 88888.00 2005-12-18 04:45:07.905 352 18157.99 113.92 52793.83 88888.00 2005-12-18 04:45:08.405 352 18157.98 113.88 52793.94 88888.00 2005-12-18 04:45:08.905 352 18157.83 113.89 52793.89 88888.00 2005-12-18 04:45:09.405 352 18157.82 113.86 52793.84 88888.00 2005-12-18 04:45:09.905 352 18157.79 113.81 52793.93 88888.00 2005-12-18 04:45:10.405 352 18157.93 113.88 52793.93 88888.00 2005-12-18 04:45:10.905 352 18157.74 113.89 52794.00 88888.00 2005-12-18 04:45:11.405 352 18157.65 113.95 52794.08 88888.00 2005-12-18 04:45:11.905 352 18157.83 114.12 52794.07 88888.00 2005-12-18 04:45:12.405 352 18157.78 114.16 52794.00 88888.00 2005-12-18 04:45:12.905 352 18157.82 114.07 52794.01 88888.00 2005-12-18 04:45:13.405 352 18157.83 114.08 52794.08 88888.00 2005-12-18 04:45:13.905 352 18157.84 114.14 52794.06 88888.00 2005-12-18 04:45:14.405 352 18157.81 114.03 52794.06 88888.00 2005-12-18 04:45:14.905 352 18157.81 114.04 52794.15 88888.00 2005-12-18 04:45:15.405 352 18157.76 114.05 52794.13 88888.00 2005-12-18 04:45:15.905 352 18157.79 113.96 52794.12 88888.00 2005-12-18 04:45:16.405 352 18157.72 113.92 52794.05 88888.00 2005-12-18 04:45:16.905 352 18157.74 113.97 52793.95 88888.00 2005-12-18 04:45:17.405 352 18157.86 113.97 52793.90 88888.00 2005-12-18 04:45:17.905 352 18157.81 113.92 52793.92 88888.00 2005-12-18 04:45:18.405 352 18157.78 113.91 52793.93 88888.00 2005-12-18 04:45:18.905 352 18157.79 113.84 52793.99 88888.00 2005-12-18 04:45:19.405 352 18157.68 114.04 52793.97 88888.00 2005-12-18 04:45:19.905 352 18157.62 114.11 52793.96 88888.00 2005-12-18 04:45:20.405 352 18157.66 114.15 52793.86 88888.00 2005-12-18 04:45:20.905 352 18157.68 114.16 52793.91 88888.00 2005-12-18 04:45:21.405 352 18157.66 114.11 52793.92 88888.00 2005-12-18 04:45:21.905 352 18157.63 114.07 52793.97 88888.00 2005-12-18 04:45:22.405 352 18157.69 114.08 52793.84 88888.00 2005-12-18 04:45:22.905 352 18157.71 114.10 52793.77 88888.00 2005-12-18 04:45:23.405 352 18157.75 114.10 52793.69 88888.00 2005-12-18 04:45:23.905 352 18157.68 114.13 52793.84 88888.00 2005-12-18 04:45:24.405 352 18157.62 114.13 52793.83 88888.00 2005-12-18 04:45:24.905 352 18157.69 114.15 52793.86 88888.00 2005-12-18 04:45:25.405 352 18157.58 114.18 52793.90 88888.00 2005-12-18 04:45:25.905 352 18157.53 114.14 52794.00 88888.00 2005-12-18 04:45:26.405 352 18157.42 114.15 52794.02 88888.00 2005-12-18 04:45:26.905 352 18157.45 114.02 52794.00 88888.00 2005-12-18 04:45:27.405 352 18157.40 114.05 52793.93 88888.00 2005-12-18 04:45:27.905 352 18157.47 114.10 52793.90 88888.00 2005-12-18 04:45:28.405 352 18157.39 113.98 52793.91 88888.00 2005-12-18 04:45:28.905 352 18157.29 113.88 52794.01 88888.00 2005-12-18 04:45:29.405 352 18157.35 114.03 52794.07 88888.00 2005-12-18 04:45:29.905 352 18157.34 114.10 52794.11 88888.00 2005-12-18 04:45:30.405 352 18157.30 114.13 52794.18 88888.00 2005-12-18 04:45:30.905 352 18157.31 114.01 52794.07 88888.00 2005-12-18 04:45:31.405 352 18157.18 113.94 52793.97 88888.00 2005-12-18 04:45:31.905 352 18157.31 113.91 52794.01 88888.00 2005-12-18 04:45:32.405 352 18157.23 113.88 52794.06 88888.00 2005-12-18 04:45:32.905 352 18157.29 113.82 52794.13 88888.00 2005-12-18 04:45:33.405 352 18157.28 113.76 52794.18 88888.00 2005-12-18 04:45:33.905 352 18157.17 113.79 52794.18 88888.00 2005-12-18 04:45:34.405 352 18157.14 113.78 52794.14 88888.00 2005-12-18 04:45:34.905 352 18157.19 113.77 52794.17 88888.00 2005-12-18 04:45:35.405 352 18157.23 113.76 52794.20 88888.00 2005-12-18 04:45:35.905 352 18157.17 113.69 52794.06 88888.00 2005-12-18 04:45:36.405 352 18157.13 113.66 52794.01 88888.00 2005-12-18 04:45:36.905 352 18157.21 113.66 52794.02 88888.00 2005-12-18 04:45:37.405 352 18157.27 113.70 52794.08 88888.00 2005-12-18 04:45:37.905 352 18157.18 113.68 52794.14 88888.00 2005-12-18 04:45:38.405 352 18157.17 113.71 52793.97 88888.00 2005-12-18 04:45:38.905 352 18157.24 113.73 52794.04 88888.00 2005-12-18 04:45:39.405 352 18157.27 113.78 52794.02 88888.00 2005-12-18 04:45:39.905 352 18157.22 113.82 52793.99 88888.00 2005-12-18 04:45:40.405 352 18157.25 113.84 52793.96 88888.00 2005-12-18 04:45:40.905 352 18157.27 113.85 52793.84 88888.00 2005-12-18 04:45:41.405 352 18157.17 113.90 52793.88 88888.00 2005-12-18 04:45:41.905 352 18157.30 113.96 52793.95 88888.00 2005-12-18 04:45:42.405 352 18157.44 114.00 52793.92 88888.00 2005-12-18 04:45:42.905 352 18157.45 114.02 52793.93 88888.00 2005-12-18 04:45:43.405 352 18157.28 114.17 52794.04 88888.00 2005-12-18 04:45:43.905 352 18157.22 114.17 52794.13 88888.00 2005-12-18 04:45:44.405 352 18157.13 114.12 52794.11 88888.00 2005-12-18 04:45:44.905 352 18157.25 114.09 52794.06 88888.00 2005-12-18 04:45:45.405 352 18157.30 114.07 52794.08 88888.00 2005-12-18 04:45:45.905 352 18157.29 114.11 52794.07 88888.00 2005-12-18 04:45:46.405 352 18157.39 114.12 52794.13 88888.00 2005-12-18 04:45:46.905 352 18157.21 114.22 52794.18 88888.00 2005-12-18 04:45:47.405 352 18157.18 114.16 52794.11 88888.00 2005-12-18 04:45:47.905 352 18157.25 114.05 52794.04 88888.00 2005-12-18 04:45:48.405 352 18157.21 114.10 52793.94 88888.00 2005-12-18 04:45:48.905 352 18157.27 114.08 52793.95 88888.00 2005-12-18 04:45:49.405 352 18157.31 114.06 52793.96 88888.00 2005-12-18 04:45:49.905 352 18157.22 114.13 52794.06 88888.00 2005-12-18 04:45:50.405 352 18157.09 114.16 52794.00 88888.00 2005-12-18 04:45:50.905 352 18157.05 114.19 52794.01 88888.00 2005-12-18 04:45:51.405 352 18157.16 114.32 52793.97 88888.00 2005-12-18 04:45:51.905 352 18157.11 114.29 52794.00 88888.00 2005-12-18 04:45:52.405 352 18157.02 114.24 52793.97 88888.00 2005-12-18 04:45:52.905 352 18157.09 114.29 52793.97 88888.00 2005-12-18 04:45:53.405 352 18157.07 114.25 52793.86 88888.00 2005-12-18 04:45:53.905 352 18157.10 114.22 52793.90 88888.00 2005-12-18 04:45:54.405 352 18157.12 114.14 52793.94 88888.00 2005-12-18 04:45:54.905 352 18157.09 114.14 52793.91 88888.00 2005-12-18 04:45:55.405 352 18157.13 114.20 52793.99 88888.00 2005-12-18 04:45:55.905 352 18157.01 114.26 52793.99 88888.00 2005-12-18 04:45:56.405 352 18157.06 114.24 52793.80 88888.00 2005-12-18 04:45:56.905 352 18157.18 114.32 52793.77 88888.00 2005-12-18 04:45:57.405 352 18157.16 114.22 52793.77 88888.00 2005-12-18 04:45:57.905 352 18157.07 114.12 52793.80 88888.00 2005-12-18 04:45:58.405 352 18157.27 114.07 52793.81 88888.00 2005-12-18 04:45:58.905 352 18157.22 114.02 52793.94 88888.00 2005-12-18 04:45:59.405 352 18157.22 114.09 52794.03 88888.00 2005-12-18 04:45:59.905 352 18157.20 114.19 52793.88 88888.00 2005-12-18 04:46:00.405 352 18157.21 114.22 52793.83 88888.00 2005-12-18 04:46:00.905 352 18156.99 114.24 52793.84 88888.00 2005-12-18 04:46:01.405 352 18157.17 114.23 52793.92 88888.00 2005-12-18 04:46:01.905 352 18157.24 114.21 52793.85 88888.00 2005-12-18 04:46:02.405 352 18157.29 114.21 52793.84 88888.00 2005-12-18 04:46:02.905 352 18157.31 114.21 52793.95 88888.00 2005-12-18 04:46:03.405 352 18157.29 114.22 52794.00 88888.00 2005-12-18 04:46:03.905 352 18157.29 114.24 52793.92 88888.00 2005-12-18 04:46:04.405 352 18157.36 114.29 52793.79 88888.00 2005-12-18 04:46:04.905 352 18157.39 114.25 52793.70 88888.00 2005-12-18 04:46:05.405 352 18157.31 114.21 52793.55 88888.00 2005-12-18 04:46:05.905 352 18157.19 114.22 52793.57 88888.00 2005-12-18 04:46:06.405 352 18157.13 114.16 52793.76 88888.00 2005-12-18 04:46:06.905 352 18157.22 114.24 52793.79 88888.00 2005-12-18 04:46:07.405 352 18157.13 114.30 52793.82 88888.00 2005-12-18 04:46:07.905 352 18157.19 114.16 52793.82 88888.00 2005-12-18 04:46:08.405 352 18157.21 114.14 52793.94 88888.00 2005-12-18 04:46:08.905 352 18157.14 114.15 52793.92 88888.00 2005-12-18 04:46:09.405 352 18157.09 114.04 52793.88 88888.00 2005-12-18 04:46:09.905 352 18157.12 113.97 52793.88 88888.00 2005-12-18 04:46:10.405 352 18157.08 114.02 52793.93 88888.00 2005-12-18 04:46:10.905 352 18157.01 114.12 52793.80 88888.00 2005-12-18 04:46:11.405 352 18157.08 114.12 52793.80 88888.00 2005-12-18 04:46:11.905 352 18157.13 114.06 52793.92 88888.00 2005-12-18 04:46:12.405 352 18157.07 114.10 52793.89 88888.00 2005-12-18 04:46:12.905 352 18156.97 114.10 52793.80 88888.00 2005-12-18 04:46:13.405 352 18156.97 114.10 52793.85 88888.00 2005-12-18 04:46:13.905 352 18156.78 114.15 52793.93 88888.00 2005-12-18 04:46:14.405 352 18156.76 114.11 52794.08 88888.00 2005-12-18 04:46:14.905 352 18156.84 114.09 52794.03 88888.00 2005-12-18 04:46:15.405 352 18156.86 114.16 52793.95 88888.00 2005-12-18 04:46:15.905 352 18156.82 114.16 52794.00 88888.00 2005-12-18 04:46:16.405 352 18156.89 114.08 52794.14 88888.00 2005-12-18 04:46:16.905 352 18156.79 114.03 52794.15 88888.00 2005-12-18 04:46:17.405 352 18156.89 114.08 52794.07 88888.00 2005-12-18 04:46:17.905 352 18156.74 114.10 52793.99 88888.00 2005-12-18 04:46:18.405 352 18156.69 114.07 52794.05 88888.00 2005-12-18 04:46:18.905 352 18156.71 114.12 52794.07 88888.00 2005-12-18 04:46:19.405 352 18156.76 114.12 52794.12 88888.00 2005-12-18 04:46:19.905 352 18156.74 114.09 52794.06 88888.00 2005-12-18 04:46:20.405 352 18156.80 114.04 52794.01 88888.00 2005-12-18 04:46:20.905 352 18156.87 114.03 52794.00 88888.00 2005-12-18 04:46:21.405 352 18156.77 114.05 52794.08 88888.00 2005-12-18 04:46:21.905 352 18156.80 113.99 52794.08 88888.00 2005-12-18 04:46:22.405 352 18156.76 114.00 52794.04 88888.00 2005-12-18 04:46:22.905 352 18156.70 114.07 52793.96 88888.00 2005-12-18 04:46:23.405 352 18156.70 114.10 52794.01 88888.00 2005-12-18 04:46:23.905 352 18156.82 114.14 52794.12 88888.00 2005-12-18 04:46:24.405 352 18156.84 114.16 52794.03 88888.00 2005-12-18 04:46:24.905 352 18156.75 114.16 52794.01 88888.00 2005-12-18 04:46:25.405 352 18156.68 114.17 52794.03 88888.00 2005-12-18 04:46:25.905 352 18156.74 114.22 52794.01 88888.00 2005-12-18 04:46:26.405 352 18156.79 114.21 52794.05 88888.00 2005-12-18 04:46:26.905 352 18156.86 114.17 52794.05 88888.00 2005-12-18 04:46:27.405 352 18156.85 114.14 52793.99 88888.00 2005-12-18 04:46:27.905 352 18156.79 114.11 52793.95 88888.00 2005-12-18 04:46:28.405 352 18156.80 114.19 52793.82 88888.00 2005-12-18 04:46:28.905 352 18156.78 114.18 52793.74 88888.00 2005-12-18 04:46:29.405 352 18156.74 114.21 52793.66 88888.00 2005-12-18 04:46:29.905 352 18156.76 114.21 52793.65 88888.00 2005-12-18 04:46:30.405 352 18156.74 114.21 52793.66 88888.00 2005-12-18 04:46:30.905 352 18156.69 114.25 52793.82 88888.00 2005-12-18 04:46:31.405 352 18156.81 114.17 52793.89 88888.00 2005-12-18 04:46:31.905 352 18156.78 114.09 52793.82 88888.00 2005-12-18 04:46:32.405 352 18156.65 114.14 52793.86 88888.00 2005-12-18 04:46:32.905 352 18156.80 114.17 52793.97 88888.00 2005-12-18 04:46:33.405 352 18156.84 114.13 52794.00 88888.00 2005-12-18 04:46:33.905 352 18156.74 114.13 52794.01 88888.00 2005-12-18 04:46:34.405 352 18156.78 114.20 52793.94 88888.00 2005-12-18 04:46:34.905 352 18156.87 114.22 52793.94 88888.00 2005-12-18 04:46:35.405 352 18156.87 114.21 52793.96 88888.00 2005-12-18 04:46:35.905 352 18156.89 114.16 52793.96 88888.00 2005-12-18 04:46:36.405 352 18156.89 114.22 52793.94 88888.00 2005-12-18 04:46:36.905 352 18156.88 114.17 52793.92 88888.00 2005-12-18 04:46:37.405 352 18156.88 114.21 52793.92 88888.00 2005-12-18 04:46:37.905 352 18156.81 114.30 52793.99 88888.00 2005-12-18 04:46:38.405 352 18156.78 114.38 52793.85 88888.00 2005-12-18 04:46:38.905 352 18156.85 114.34 52793.85 88888.00 2005-12-18 04:46:39.405 352 18156.89 114.29 52793.81 88888.00 2005-12-18 04:46:39.905 352 18156.74 114.29 52793.85 88888.00 2005-12-18 04:46:40.405 352 18156.70 114.22 52793.93 88888.00 2005-12-18 04:46:40.905 352 18156.75 114.28 52794.00 88888.00 2005-12-18 04:46:41.405 352 18156.74 114.29 52794.00 88888.00 2005-12-18 04:46:41.905 352 18156.73 114.32 52793.96 88888.00 2005-12-18 04:46:42.405 352 18156.78 114.36 52794.04 88888.00 2005-12-18 04:46:42.905 352 18156.80 114.22 52794.15 88888.00 2005-12-18 04:46:43.405 352 18156.73 114.23 52794.02 88888.00 2005-12-18 04:46:43.905 352 18156.08 114.30 52794.05 88888.00 2005-12-18 04:46:44.405 352 18155.51 114.31 52794.03 88888.00 2005-12-18 04:46:44.905 352 18155.42 114.41 52794.07 88888.00 2005-12-18 04:46:45.405 352 18155.40 114.48 52794.04 88888.00 2005-12-18 04:46:45.905 352 18155.45 114.48 52794.01 88888.00 2005-12-18 04:46:46.405 352 18156.08 114.49 52793.90 88888.00 2005-12-18 04:46:46.905 352 18156.54 114.51 52793.81 88888.00 2005-12-18 04:46:47.405 352 18156.54 114.48 52793.78 88888.00 2005-12-18 04:46:47.905 352 18156.62 114.53 52793.79 88888.00 2005-12-18 04:46:48.405 352 18156.59 114.54 52793.82 88888.00 2005-12-18 04:46:48.905 352 18156.48 114.52 52793.80 88888.00 2005-12-18 04:46:49.405 352 18156.53 114.54 52793.83 88888.00 2005-12-18 04:46:49.905 352 18156.55 114.66 52793.85 88888.00 2005-12-18 04:46:50.405 352 18156.64 114.69 52793.83 88888.00 2005-12-18 04:46:50.905 352 18156.60 114.70 52793.77 88888.00 2005-12-18 04:46:51.405 352 18156.70 114.73 52793.70 88888.00 2005-12-18 04:46:51.905 352 18156.76 114.72 52793.66 88888.00 2005-12-18 04:46:52.405 352 18156.77 114.70 52793.68 88888.00 2005-12-18 04:46:52.905 352 18156.67 114.72 52793.79 88888.00 2005-12-18 04:46:53.405 352 18156.67 114.71 52793.76 88888.00 2005-12-18 04:46:53.905 352 18156.66 114.71 52793.81 88888.00 2005-12-18 04:46:54.405 352 18156.60 114.74 52793.79 88888.00 2005-12-18 04:46:54.905 352 18156.70 114.71 52793.79 88888.00 2005-12-18 04:46:55.405 352 18156.74 114.66 52793.88 88888.00 2005-12-18 04:46:55.905 352 18156.70 114.71 52793.82 88888.00 2005-12-18 04:46:56.405 352 18156.73 114.74 52793.80 88888.00 2005-12-18 04:46:56.905 352 18155.91 114.70 52793.82 88888.00 2005-12-18 04:46:57.405 352 18155.47 114.66 52793.79 88888.00 2005-12-18 04:46:57.905 352 18155.44 114.66 52793.78 88888.00 2005-12-18 04:46:58.405 352 18156.13 114.54 52793.85 88888.00 2005-12-18 04:46:58.905 352 18156.66 114.48 52793.85 88888.00 2005-12-18 04:46:59.405 352 18156.65 114.49 52793.80 88888.00 2005-12-18 04:46:59.905 352 18156.77 114.56 52793.89 88888.00 2005-12-18 04:47:00.405 352 18156.84 114.57 52793.89 88888.00 2005-12-18 04:47:00.905 352 18156.70 114.56 52793.85 88888.00 2005-12-18 04:47:01.405 352 18156.60 114.52 52793.88 88888.00 2005-12-18 04:47:01.905 352 18156.69 114.54 52793.99 88888.00 2005-12-18 04:47:02.405 352 18156.73 114.56 52794.00 88888.00 2005-12-18 04:47:02.905 352 18156.78 114.49 52793.94 88888.00 2005-12-18 04:47:03.405 352 18156.77 114.50 52793.85 88888.00 2005-12-18 04:47:03.905 352 18156.54 114.74 52793.79 88888.00 2005-12-18 04:47:04.405 352 18156.51 114.83 52793.83 88888.00 2005-12-18 04:47:04.905 352 18156.54 114.89 52793.86 88888.00 2005-12-18 04:47:05.405 352 18156.63 114.89 52793.88 88888.00 2005-12-18 04:47:05.905 352 18156.60 114.90 52793.89 88888.00 2005-12-18 04:47:06.405 352 18156.62 114.86 52793.89 88888.00 2005-12-18 04:47:06.905 352 18156.63 114.83 52793.89 88888.00 2005-12-18 04:47:07.405 352 18156.76 114.88 52793.90 88888.00 2005-12-18 04:47:07.905 352 18156.85 114.90 52793.84 88888.00 2005-12-18 04:47:08.405 352 18156.69 114.88 52793.83 88888.00 2005-12-18 04:47:08.905 352 18156.68 114.89 52793.89 88888.00 2005-12-18 04:47:09.405 352 18156.65 114.91 52793.94 88888.00 2005-12-18 04:47:09.905 352 18156.62 114.88 52793.93 88888.00 2005-12-18 04:47:10.405 352 18156.70 114.87 52793.90 88888.00 2005-12-18 04:47:10.905 352 18156.79 114.90 52793.96 88888.00 2005-12-18 04:47:11.405 352 18156.70 114.94 52794.04 88888.00 2005-12-18 04:47:11.905 352 18156.60 114.91 52794.02 88888.00 2005-12-18 04:47:12.405 352 18156.63 115.01 52794.01 88888.00 2005-12-18 04:47:12.905 352 18156.81 115.01 52794.13 88888.00 2005-12-18 04:47:13.405 352 18156.73 114.96 52794.06 88888.00 2005-12-18 04:47:13.905 352 18156.22 114.90 52793.97 88888.00 2005-12-18 04:47:14.405 352 18156.14 114.71 52793.93 88888.00 2005-12-18 04:47:14.905 352 18156.65 114.66 52793.95 88888.00 2005-12-18 04:47:15.405 352 18156.68 114.61 52793.93 88888.00 2005-12-18 04:47:15.905 352 18156.64 114.65 52793.90 88888.00 2005-12-18 04:47:16.405 352 18156.53 114.54 52793.88 88888.00 2005-12-18 04:47:16.905 352 18156.59 114.55 52793.92 88888.00 2005-12-18 04:47:17.405 352 18156.85 114.62 52794.02 88888.00 2005-12-18 04:47:17.905 352 18157.01 114.68 52793.89 88888.00 2005-12-18 04:47:18.405 352 18157.05 114.63 52793.82 88888.00 2005-12-18 04:47:18.905 352 18156.99 114.66 52793.89 88888.00 2005-12-18 04:47:19.405 352 18156.92 114.65 52794.03 88888.00 2005-12-18 04:47:19.905 352 18156.88 114.71 52793.85 88888.00 2005-12-18 04:47:20.405 352 18156.85 114.72 52793.85 88888.00 2005-12-18 04:47:20.905 352 18156.85 114.72 52793.91 88888.00 2005-12-18 04:47:21.405 352 18156.73 114.71 52793.99 88888.00 2005-12-18 04:47:21.905 352 18156.59 114.75 52793.97 88888.00 2005-12-18 04:47:22.405 352 18156.63 114.82 52793.95 88888.00 2005-12-18 04:47:22.905 352 18156.69 114.88 52793.92 88888.00 2005-12-18 04:47:23.405 352 18156.67 114.99 52794.00 88888.00 2005-12-18 04:47:23.905 352 18156.76 114.94 52793.92 88888.00 2005-12-18 04:47:24.405 352 18156.71 114.90 52793.89 88888.00 2005-12-18 04:47:24.905 352 18156.63 114.91 52793.85 88888.00 2005-12-18 04:47:25.405 352 18156.64 114.94 52793.81 88888.00 2005-12-18 04:47:25.905 352 18156.81 114.92 52793.73 88888.00 2005-12-18 04:47:26.405 352 18156.91 114.91 52793.76 88888.00 2005-12-18 04:47:26.905 352 18156.88 114.91 52793.76 88888.00 2005-12-18 04:47:27.405 352 18156.90 114.84 52793.80 88888.00 2005-12-18 04:47:27.905 352 18156.68 114.83 52793.88 88888.00 2005-12-18 04:47:28.405 352 18156.87 114.72 52793.83 88888.00 2005-12-18 04:47:28.905 352 18156.88 114.74 52793.86 88888.00 2005-12-18 04:47:29.405 352 18156.84 114.73 52793.81 88888.00 2005-12-18 04:47:29.905 352 18156.94 114.78 52793.71 88888.00 2005-12-18 04:47:30.405 352 18156.95 114.80 52793.81 88888.00 2005-12-18 04:47:30.905 352 18156.87 114.73 52793.93 88888.00 2005-12-18 04:47:31.405 352 18156.96 114.70 52793.82 88888.00 2005-12-18 04:47:31.905 352 18156.96 114.62 52793.84 88888.00 2005-12-18 04:47:32.405 352 18157.06 114.65 52793.91 88888.00 2005-12-18 04:47:32.905 352 18157.05 114.70 52793.82 88888.00 2005-12-18 04:47:33.405 352 18157.05 114.70 52793.89 88888.00 2005-12-18 04:47:33.905 352 18156.98 114.71 52793.89 88888.00 2005-12-18 04:47:34.405 352 18157.00 114.73 52793.94 88888.00 2005-12-18 04:47:34.905 352 18157.08 114.72 52794.01 88888.00 2005-12-18 04:47:35.405 352 18157.03 114.62 52793.99 88888.00 2005-12-18 04:47:35.905 352 18156.95 114.63 52794.02 88888.00 2005-12-18 04:47:36.405 352 18156.98 114.64 52794.06 88888.00 2005-12-18 04:47:36.905 352 18157.07 114.61 52794.01 88888.00 2005-12-18 04:47:37.405 352 18157.21 114.61 52793.97 88888.00 2005-12-18 04:47:37.905 352 18157.25 114.72 52793.86 88888.00 2005-12-18 04:47:38.405 352 18157.11 114.72 52793.92 88888.00 2005-12-18 04:47:38.905 352 18157.14 114.72 52793.96 88888.00 2005-12-18 04:47:39.405 352 18157.16 114.66 52793.94 88888.00 2005-12-18 04:47:39.905 352 18157.18 114.65 52793.86 88888.00 2005-12-18 04:47:40.405 352 18157.24 114.74 52793.91 88888.00 2005-12-18 04:47:40.905 352 18157.17 114.74 52793.91 88888.00 2005-12-18 04:47:41.405 352 18157.12 114.66 52793.88 88888.00 2005-12-18 04:47:41.905 352 18157.08 114.73 52793.83 88888.00 2005-12-18 04:47:42.405 352 18157.09 114.66 52793.90 88888.00 2005-12-18 04:47:42.905 352 18157.13 114.68 52793.93 88888.00 2005-12-18 04:47:43.405 352 18157.16 114.79 52793.85 88888.00 2005-12-18 04:47:43.905 352 18157.20 114.77 52793.86 88888.00 2005-12-18 04:47:44.405 352 18157.21 114.69 52794.01 88888.00 2005-12-18 04:47:44.905 352 18157.21 114.71 52793.96 88888.00 2005-12-18 04:47:45.405 352 18157.19 114.70 52793.90 88888.00 2005-12-18 04:47:45.905 352 18157.18 114.72 52794.05 88888.00 2005-12-18 04:47:46.405 352 18157.31 114.69 52793.94 88888.00 2005-12-18 04:47:46.905 352 18157.40 114.78 52793.95 88888.00 2005-12-18 04:47:47.405 352 18157.34 114.77 52794.02 88888.00 2005-12-18 04:47:47.905 352 18157.24 114.71 52794.01 88888.00 2005-12-18 04:47:48.405 352 18157.22 114.64 52794.00 88888.00 2005-12-18 04:47:48.905 352 18157.13 114.70 52793.94 88888.00 2005-12-18 04:47:49.405 352 18157.19 114.73 52793.94 88888.00 2005-12-18 04:47:49.905 352 18157.20 114.75 52793.95 88888.00 2005-12-18 04:47:50.405 352 18157.24 114.65 52793.86 88888.00 2005-12-18 04:47:50.905 352 18157.22 114.63 52793.90 88888.00 2005-12-18 04:47:51.405 352 18157.32 114.66 52793.97 88888.00 2005-12-18 04:47:51.905 352 18157.29 114.72 52793.92 88888.00 2005-12-18 04:47:52.405 352 18157.24 114.70 52793.90 88888.00 2005-12-18 04:47:52.905 352 18157.32 114.66 52793.97 88888.00 2005-12-18 04:47:53.405 352 18157.29 114.65 52793.94 88888.00 2005-12-18 04:47:53.905 352 18157.28 114.61 52793.89 88888.00 2005-12-18 04:47:54.405 352 18157.32 114.64 52793.89 88888.00 2005-12-18 04:47:54.905 352 18157.16 114.80 52793.91 88888.00 2005-12-18 04:47:55.405 352 18157.12 114.76 52793.97 88888.00 2005-12-18 04:47:55.905 352 18157.10 114.66 52794.07 88888.00 2005-12-18 04:47:56.405 352 18157.07 114.73 52794.19 88888.00 2005-12-18 04:47:56.905 352 18157.11 114.78 52794.15 88888.00 2005-12-18 04:47:57.405 352 18157.08 114.80 52794.04 88888.00 2005-12-18 04:47:57.905 352 18157.06 114.72 52794.09 88888.00 2005-12-18 04:47:58.405 352 18157.06 114.67 52794.15 88888.00 2005-12-18 04:47:58.905 352 18157.13 114.66 52794.12 88888.00 2005-12-18 04:47:59.405 352 18157.17 114.74 52794.14 88888.00 2005-12-18 04:47:59.905 352 18157.23 114.76 52794.09 88888.00 2005-12-18 04:48:00.405 352 18157.22 114.73 52794.02 88888.00 2005-12-18 04:48:00.905 352 18157.13 114.66 52794.06 88888.00 2005-12-18 04:48:01.405 352 18157.18 114.64 52794.02 88888.00 2005-12-18 04:48:01.905 352 18157.12 114.59 52793.97 88888.00 2005-12-18 04:48:02.405 352 18157.17 114.56 52794.00 88888.00 2005-12-18 04:48:02.905 352 18157.20 114.50 52794.02 88888.00 2005-12-18 04:48:03.405 352 18157.11 114.47 52794.01 88888.00 2005-12-18 04:48:03.905 352 18157.06 114.42 52794.01 88888.00 2005-12-18 04:48:04.405 352 18157.13 114.44 52794.03 88888.00 2005-12-18 04:48:04.905 352 18157.14 114.47 52794.07 88888.00 2005-12-18 04:48:05.405 352 18157.16 114.48 52794.02 88888.00 2005-12-18 04:48:05.905 352 18157.17 114.50 52794.04 88888.00 2005-12-18 04:48:06.405 352 18157.06 114.43 52794.05 88888.00 2005-12-18 04:48:06.905 352 18157.12 114.42 52793.97 88888.00 2005-12-18 04:48:07.405 352 18157.21 114.45 52794.08 88888.00 2005-12-18 04:48:07.905 352 18157.19 114.41 52794.12 88888.00 2005-12-18 04:48:08.405 352 18157.06 114.40 52794.18 88888.00 2005-12-18 04:48:08.905 352 18157.12 114.49 52794.22 88888.00 2005-12-18 04:48:09.405 352 18157.20 114.48 52794.23 88888.00 2005-12-18 04:48:09.905 352 18157.19 114.43 52794.19 88888.00 2005-12-18 04:48:10.405 352 18157.25 114.34 52794.16 88888.00 2005-12-18 04:48:10.905 352 18157.31 114.34 52794.20 88888.00 2005-12-18 04:48:11.405 352 18157.25 114.37 52794.15 88888.00 2005-12-18 04:48:11.905 352 18157.24 114.39 52794.15 88888.00 2005-12-18 04:48:12.405 352 18157.34 114.36 52794.25 88888.00 2005-12-18 04:48:12.905 352 18157.29 114.35 52794.17 88888.00 2005-12-18 04:48:13.405 352 18157.28 114.38 52794.05 88888.00 2005-12-18 04:48:13.905 352 18157.24 114.43 52794.11 88888.00 2005-12-18 04:48:14.405 352 18157.13 114.34 52794.07 88888.00 2005-12-18 04:48:14.905 352 18157.16 114.33 52794.01 88888.00 2005-12-18 04:48:15.405 352 18157.13 114.30 52794.03 88888.00 2005-12-18 04:48:15.905 352 18157.16 114.30 52794.08 88888.00 2005-12-18 04:48:16.405 352 18157.19 114.28 52794.17 88888.00 2005-12-18 04:48:16.905 352 18157.16 114.24 52794.13 88888.00 2005-12-18 04:48:17.405 352 18157.23 114.33 52794.07 88888.00 2005-12-18 04:48:17.905 352 18157.21 114.41 52794.13 88888.00 2005-12-18 04:48:18.405 352 18157.29 114.39 52794.25 88888.00 2005-12-18 04:48:18.905 352 18157.29 114.46 52794.16 88888.00 2005-12-18 04:48:19.405 352 18157.20 114.49 52794.08 88888.00 2005-12-18 04:48:19.905 352 18157.20 114.49 52794.13 88888.00 2005-12-18 04:48:20.405 352 18157.18 114.48 52794.09 88888.00 2005-12-18 04:48:20.905 352 18157.18 114.55 52794.02 88888.00 2005-12-18 04:48:21.405 352 18157.14 114.57 52793.92 88888.00 2005-12-18 04:48:21.905 352 18157.24 114.56 52793.88 88888.00 2005-12-18 04:48:22.405 352 18157.19 114.49 52793.93 88888.00 2005-12-18 04:48:22.905 352 18157.18 114.49 52794.01 88888.00 2005-12-18 04:48:23.405 352 18157.14 114.52 52793.91 88888.00 2005-12-18 04:48:23.905 352 18157.12 114.50 52794.00 88888.00 2005-12-18 04:48:24.405 352 18157.23 114.50 52794.00 88888.00 2005-12-18 04:48:24.905 352 18157.11 114.49 52794.03 88888.00 2005-12-18 04:48:25.405 352 18157.11 114.53 52793.95 88888.00 2005-12-18 04:48:25.905 352 18157.13 114.46 52793.94 88888.00 2005-12-18 04:48:26.405 352 18157.08 114.39 52793.80 88888.00 2005-12-18 04:48:26.905 352 18157.14 114.53 52793.77 88888.00 2005-12-18 04:48:27.405 352 18157.05 114.66 52793.77 88888.00 2005-12-18 04:48:27.905 352 18157.02 114.71 52793.76 88888.00 2005-12-18 04:48:28.405 352 18157.02 114.70 52793.81 88888.00 2005-12-18 04:48:28.905 352 18157.05 114.71 52793.81 88888.00 2005-12-18 04:48:29.405 352 18157.12 114.70 52793.90 88888.00 2005-12-18 04:48:29.905 352 18157.17 114.66 52794.00 88888.00 2005-12-18 04:48:30.405 352 18157.10 114.69 52794.07 88888.00 2005-12-18 04:48:30.905 352 18157.16 114.70 52793.96 88888.00 2005-12-18 04:48:31.405 352 18157.01 114.70 52793.85 88888.00 2005-12-18 04:48:31.905 352 18157.01 114.69 52793.89 88888.00 2005-12-18 04:48:32.405 352 18157.02 114.69 52793.85 88888.00 2005-12-18 04:48:32.905 352 18157.07 114.71 52793.90 88888.00 2005-12-18 04:48:33.405 352 18157.09 114.68 52793.99 88888.00 2005-12-18 04:48:33.905 352 18156.92 114.65 52793.90 88888.00 2005-12-18 04:48:34.405 352 18157.00 114.49 52793.94 88888.00 2005-12-18 04:48:34.905 352 18157.11 114.42 52793.95 88888.00 2005-12-18 04:48:35.405 352 18157.11 114.46 52793.91 88888.00 2005-12-18 04:48:35.905 352 18157.13 114.44 52793.92 88888.00 2005-12-18 04:48:36.405 352 18157.18 114.40 52793.99 88888.00 2005-12-18 04:48:36.905 352 18157.17 114.49 52793.96 88888.00 2005-12-18 04:48:37.405 352 18157.09 114.54 52793.92 88888.00 2005-12-18 04:48:37.905 352 18157.05 114.51 52793.90 88888.00 2005-12-18 04:48:38.405 352 18157.16 114.56 52793.99 88888.00 2005-12-18 04:48:38.905 352 18157.06 114.52 52793.89 88888.00 2005-12-18 04:48:39.405 352 18156.99 114.56 52793.96 88888.00 2005-12-18 04:48:39.905 352 18157.09 114.58 52793.95 88888.00 2005-12-18 04:48:40.405 352 18157.07 114.63 52793.91 88888.00 2005-12-18 04:48:40.905 352 18156.97 114.57 52793.90 88888.00 2005-12-18 04:48:41.405 352 18156.90 114.48 52794.01 88888.00 2005-12-18 04:48:41.905 352 18156.99 114.38 52793.96 88888.00 2005-12-18 04:48:42.405 352 18157.07 114.43 52793.93 88888.00 2005-12-18 04:48:42.905 352 18157.06 114.43 52793.83 88888.00 2005-12-18 04:48:43.405 352 18157.01 114.41 52793.83 88888.00 2005-12-18 04:48:43.905 352 18156.99 114.43 52793.92 88888.00 2005-12-18 04:48:44.405 352 18156.95 114.46 52793.88 88888.00 2005-12-18 04:48:44.905 352 18156.89 114.48 52793.80 88888.00 2005-12-18 04:48:45.405 352 18156.89 114.49 52793.88 88888.00 2005-12-18 04:48:45.905 352 18156.89 114.61 52793.94 88888.00 2005-12-18 04:48:46.405 352 18157.02 114.56 52793.94 88888.00 2005-12-18 04:48:46.905 352 18156.97 114.50 52794.00 88888.00 2005-12-18 04:48:47.405 352 18157.03 114.47 52793.99 88888.00 2005-12-18 04:48:47.905 352 18157.03 114.48 52793.96 88888.00 2005-12-18 04:48:48.405 352 18157.00 114.45 52793.95 88888.00 2005-12-18 04:48:48.905 352 18157.03 114.49 52793.96 88888.00 2005-12-18 04:48:49.402 352 18157.02 114.52 52793.95 88888.00 2005-12-18 04:48:49.902 352 18157.13 114.53 52793.76 88888.00 2005-12-18 04:48:50.402 352 18157.10 114.57 52793.79 88888.00 2005-12-18 04:48:50.902 352 18157.09 114.66 52793.77 88888.00 2005-12-18 04:48:51.402 352 18157.08 114.69 52793.82 88888.00 2005-12-18 04:48:51.902 352 18157.09 114.70 52793.96 88888.00 2005-12-18 04:48:52.402 352 18157.07 114.68 52794.02 88888.00 2005-12-18 04:48:52.902 352 18157.03 114.70 52794.02 88888.00 2005-12-18 04:48:53.402 352 18157.05 114.71 52793.90 88888.00 2005-12-18 04:48:53.902 352 18157.10 114.68 52793.91 88888.00 2005-12-18 04:48:54.402 352 18157.07 114.73 52793.92 88888.00 2005-12-18 04:48:54.902 352 18157.05 114.81 52793.95 88888.00 2005-12-18 04:48:55.402 352 18157.05 114.72 52793.86 88888.00 2005-12-18 04:48:55.902 352 18157.09 114.58 52793.90 88888.00 2005-12-18 04:48:56.402 352 18156.94 114.53 52794.04 88888.00 2005-12-18 04:48:56.902 352 18156.90 114.49 52794.11 88888.00 2005-12-18 04:48:57.402 352 18156.90 114.57 52794.11 88888.00 2005-12-18 04:48:57.902 352 18156.98 114.52 52794.00 88888.00 2005-12-18 04:48:58.402 352 18156.88 114.55 52794.04 88888.00 2005-12-18 04:48:58.902 352 18156.78 114.61 52794.06 88888.00 2005-12-18 04:48:59.402 352 18156.95 114.61 52794.14 88888.00 2005-12-18 04:48:59.902 352 18157.01 114.65 52794.09 88888.00 2005-12-18 04:49:00.402 352 18156.94 114.70 52794.04 88888.00 2005-12-18 04:49:00.902 352 18156.85 114.75 52794.00 88888.00 2005-12-18 04:49:01.402 352 18156.92 114.71 52794.01 88888.00 2005-12-18 04:49:01.902 352 18157.01 114.74 52793.90 88888.00 2005-12-18 04:49:02.402 352 18157.02 114.80 52793.92 88888.00 2005-12-18 04:49:02.902 352 18157.01 114.78 52793.96 88888.00 2005-12-18 04:49:03.402 352 18157.00 114.70 52794.09 88888.00 2005-12-18 04:49:03.902 352 18157.03 114.67 52794.11 88888.00 2005-12-18 04:49:04.402 352 18157.17 114.72 52794.16 88888.00 2005-12-18 04:49:04.902 352 18157.21 114.65 52794.06 88888.00 2005-12-18 04:49:05.402 352 18157.12 114.64 52794.01 88888.00 2005-12-18 04:49:05.902 352 18156.96 114.65 52794.05 88888.00 2005-12-18 04:49:06.402 352 18157.00 114.67 52793.97 88888.00 2005-12-18 04:49:06.902 352 18157.01 114.62 52794.04 88888.00 2005-12-18 04:49:07.402 352 18157.03 114.57 52794.18 88888.00 2005-12-18 04:49:07.902 352 18156.94 114.52 52794.20 88888.00 2005-12-18 04:49:08.402 352 18156.97 114.49 52794.15 88888.00 2005-12-18 04:49:08.902 352 18156.94 114.43 52794.06 88888.00 2005-12-18 04:49:09.402 352 18156.85 114.43 52794.14 88888.00 2005-12-18 04:49:09.902 352 18156.86 114.45 52794.09 88888.00 2005-12-18 04:49:10.402 352 18156.99 114.42 52793.94 88888.00 2005-12-18 04:49:10.902 352 18156.96 114.51 52793.95 88888.00 2005-12-18 04:49:11.402 352 18156.78 114.52 52794.03 88888.00 2005-12-18 04:49:11.902 352 18156.66 114.47 52794.05 88888.00 2005-12-18 04:49:12.402 352 18156.73 114.38 52794.05 88888.00 2005-12-18 04:49:12.902 352 18156.78 114.39 52794.13 88888.00 2005-12-18 04:49:13.402 352 18156.74 114.45 52794.08 88888.00 2005-12-18 04:49:13.902 352 18156.84 114.58 52794.14 88888.00 2005-12-18 04:49:14.402 352 18156.90 114.55 52794.12 88888.00 2005-12-18 04:49:14.902 352 18156.78 114.43 52794.27 88888.00 2005-12-18 04:49:15.402 352 18156.78 114.39 52794.26 88888.00 2005-12-18 04:49:15.902 352 18156.91 114.45 52794.29 88888.00 2005-12-18 04:49:16.402 352 18156.87 114.47 52794.30 88888.00 2005-12-18 04:49:16.902 352 18156.78 114.49 52794.34 88888.00 2005-12-18 04:49:17.402 352 18156.85 114.61 52794.42 88888.00 2005-12-18 04:49:17.902 352 18156.80 114.62 52794.44 88888.00 2005-12-18 04:49:18.402 352 18156.86 114.66 52794.42 88888.00 2005-12-18 04:49:18.902 352 18156.77 114.63 52794.46 88888.00 2005-12-18 04:49:19.402 352 18156.82 114.63 52794.44 88888.00 2005-12-18 04:49:19.902 352 18156.87 114.63 52794.38 88888.00 2005-12-18 04:49:20.402 352 18156.77 114.58 52794.32 88888.00 2005-12-18 04:49:20.902 352 18156.75 114.63 52794.41 88888.00 2005-12-18 04:49:21.402 352 18156.80 114.63 52794.34 88888.00 2005-12-18 04:49:21.902 352 18156.80 114.63 52794.34 88888.00 2005-12-18 04:49:22.402 352 18156.71 114.67 52794.46 88888.00 2005-12-18 04:49:22.902 352 18156.68 114.65 52794.41 88888.00 2005-12-18 04:49:23.402 352 18156.65 114.51 52794.38 88888.00 2005-12-18 04:49:23.902 352 18156.73 114.49 52794.35 88888.00 2005-12-18 04:49:24.402 352 18156.69 114.50 52794.31 88888.00 2005-12-18 04:49:24.902 352 18156.68 114.53 52794.42 88888.00 2005-12-18 04:49:25.402 352 18156.73 114.54 52794.41 88888.00 2005-12-18 04:49:25.902 352 18156.75 114.51 52794.42 88888.00 2005-12-18 04:49:26.402 352 18156.66 114.58 52794.42 88888.00 2005-12-18 04:49:26.902 352 18156.70 114.54 52794.39 88888.00 2005-12-18 04:49:27.402 352 18156.70 114.52 52794.27 88888.00 2005-12-18 04:49:27.902 352 18156.71 114.55 52794.37 88888.00 2005-12-18 04:49:28.402 352 18156.63 114.58 52794.38 88888.00 2005-12-18 04:49:28.902 352 18156.63 114.66 52794.43 88888.00 2005-12-18 04:49:29.402 352 18156.68 114.73 52794.48 88888.00 2005-12-18 04:49:29.902 352 18156.69 114.72 52794.50 88888.00 2005-12-18 04:49:30.402 352 18156.65 114.54 52794.52 88888.00 2005-12-18 04:49:30.902 352 18156.62 114.43 52794.55 88888.00 2005-12-18 04:49:31.402 352 18156.56 114.41 52794.51 88888.00 2005-12-18 04:49:31.902 352 18156.58 114.44 52794.47 88888.00 2005-12-18 04:49:32.402 352 18156.59 114.50 52794.47 88888.00 2005-12-18 04:49:32.902 352 18156.64 114.50 52794.36 88888.00 2005-12-18 04:49:33.402 352 18156.58 114.50 52794.27 88888.00 2005-12-18 04:49:33.902 352 18156.59 114.58 52794.36 88888.00 2005-12-18 04:49:34.402 352 18156.64 114.61 52794.36 88888.00 2005-12-18 04:49:34.902 352 18156.63 114.58 52794.32 88888.00 2005-12-18 04:49:35.402 352 18156.62 114.51 52794.35 88888.00 2005-12-18 04:49:35.902 352 18156.52 114.56 52794.36 88888.00 2005-12-18 04:49:36.402 352 18156.52 114.56 52794.32 88888.00 2005-12-18 04:49:36.902 352 18156.53 114.59 52794.16 88888.00 2005-12-18 04:49:37.402 352 18156.47 114.52 52794.15 88888.00 2005-12-18 04:49:37.902 352 18156.54 114.45 52794.31 88888.00 2005-12-18 04:49:38.402 352 18156.54 114.44 52794.30 88888.00 2005-12-18 04:49:38.902 352 18156.74 114.41 52794.24 88888.00 2005-12-18 04:49:39.402 352 18156.68 114.48 52794.31 88888.00 2005-12-18 04:49:39.902 352 18156.58 114.51 52794.35 88888.00 2005-12-18 04:49:40.402 352 18156.63 114.49 52794.31 88888.00 2005-12-18 04:49:40.902 352 18156.60 114.46 52794.26 88888.00 2005-12-18 04:49:41.402 352 18156.56 114.40 52794.29 88888.00 2005-12-18 04:49:41.902 352 18156.49 114.23 52794.19 88888.00 2005-12-18 04:49:42.402 352 18156.52 114.32 52794.07 88888.00 2005-12-18 04:49:42.902 352 18156.62 114.45 52794.02 88888.00 2005-12-18 04:49:43.402 352 18156.58 114.53 52794.05 88888.00 2005-12-18 04:49:43.902 352 18156.62 114.54 52794.11 88888.00 2005-12-18 04:49:44.402 352 18156.64 114.50 52794.07 88888.00 2005-12-18 04:49:44.902 352 18156.64 114.52 52794.16 88888.00 2005-12-18 04:49:45.402 352 18156.55 114.49 52794.11 88888.00 2005-12-18 04:49:45.902 352 18156.67 114.56 52794.23 88888.00 2005-12-18 04:49:46.402 352 18156.56 114.59 52794.16 88888.00 2005-12-18 04:49:46.902 352 18156.44 114.57 52794.07 88888.00 2005-12-18 04:49:47.402 352 18156.44 114.49 52794.18 88888.00 2005-12-18 04:49:47.902 352 18156.45 114.45 52794.25 88888.00 2005-12-18 04:49:48.402 352 18156.44 114.46 52794.23 88888.00 2005-12-18 04:49:48.902 352 18156.51 114.50 52794.22 88888.00 2005-12-18 04:49:49.402 352 18156.43 114.49 52794.36 88888.00 2005-12-18 04:49:49.902 352 18156.37 114.49 52794.39 88888.00 2005-12-18 04:49:50.402 352 18156.33 114.49 52794.32 88888.00 2005-12-18 04:49:50.902 352 18156.26 114.56 52794.35 88888.00 2005-12-18 04:49:51.402 352 18156.35 114.57 52794.34 88888.00 2005-12-18 04:49:51.902 352 18156.19 114.57 52794.30 88888.00 2005-12-18 04:49:52.402 352 18155.81 114.63 52794.39 88888.00 2005-12-18 04:49:52.902 352 18156.16 114.57 52794.43 88888.00 2005-12-18 04:49:53.402 352 18156.36 114.51 52794.39 88888.00 2005-12-18 04:49:53.902 352 18156.34 114.59 52794.29 88888.00 2005-12-18 04:49:54.402 352 18156.42 114.62 52794.38 88888.00 2005-12-18 04:49:54.902 352 18156.40 114.55 52794.30 88888.00 2005-12-18 04:49:55.402 352 18156.37 114.59 52794.36 88888.00 2005-12-18 04:49:55.902 352 18156.46 114.69 52794.51 88888.00 2005-12-18 04:49:56.402 352 18156.48 114.69 52794.41 88888.00 2005-12-18 04:49:56.902 352 18156.45 114.65 52794.40 88888.00 2005-12-18 04:49:57.402 352 18156.45 114.78 52794.44 88888.00 2005-12-18 04:49:57.902 352 18156.40 114.85 52794.41 88888.00 2005-12-18 04:49:58.402 352 18156.42 114.81 52794.36 88888.00 2005-12-18 04:49:58.902 352 18156.44 114.66 52794.36 88888.00 2005-12-18 04:49:59.402 352 18156.51 114.61 52794.39 88888.00 2005-12-18 04:49:59.902 352 18156.42 114.64 52794.44 88888.00 2005-12-18 04:50:00.402 352 18156.34 114.59 52794.35 88888.00 2005-12-18 04:50:00.902 352 18156.33 114.50 52794.20 88888.00 2005-12-18 04:50:01.402 352 18156.36 114.52 52794.26 88888.00 2005-12-18 04:50:01.902 352 18156.54 114.53 52794.29 88888.00 2005-12-18 04:50:02.402 352 18156.43 114.57 52794.19 88888.00 2005-12-18 04:50:02.902 352 18156.40 114.57 52794.30 88888.00 2005-12-18 04:50:03.402 352 18156.41 114.57 52794.27 88888.00 2005-12-18 04:50:03.902 352 18156.31 114.49 52794.24 88888.00 2005-12-18 04:50:04.402 352 18156.32 114.46 52794.29 88888.00 2005-12-18 04:50:04.902 352 18156.40 114.50 52794.27 88888.00 2005-12-18 04:50:05.402 352 18156.40 114.53 52794.38 88888.00 2005-12-18 04:50:05.902 352 18156.25 114.51 52794.46 88888.00 2005-12-18 04:50:06.402 352 18156.34 114.45 52794.34 88888.00 2005-12-18 04:50:06.902 352 18156.27 114.52 52794.44 88888.00 2005-12-18 04:50:07.402 352 18156.33 114.57 52794.46 88888.00 2005-12-18 04:50:07.902 352 18156.25 114.62 52794.40 88888.00 2005-12-18 04:50:08.402 352 18156.14 114.59 52794.40 88888.00 2005-12-18 04:50:08.902 352 18156.20 114.57 52794.34 88888.00 2005-12-18 04:50:09.402 352 18156.37 114.46 52794.19 88888.00 2005-12-18 04:50:09.902 352 18156.38 114.48 52794.22 88888.00 2005-12-18 04:50:10.402 352 18156.43 114.45 52794.23 88888.00 2005-12-18 04:50:10.902 352 18156.53 114.49 52794.05 88888.00 2005-12-18 04:50:11.402 352 18156.52 114.49 52794.09 88888.00 2005-12-18 04:50:11.902 352 18156.34 114.37 52794.13 88888.00 2005-12-18 04:50:12.402 352 18156.26 114.32 52794.18 88888.00 2005-12-18 04:50:12.902 352 18156.30 114.25 52794.19 88888.00 2005-12-18 04:50:13.402 352 18156.47 114.26 52794.12 88888.00 2005-12-18 04:50:13.902 352 18156.57 114.29 52794.15 88888.00 2005-12-18 04:50:14.402 352 18156.63 114.34 52794.15 88888.00 2005-12-18 04:50:14.902 352 18156.67 114.47 52794.19 88888.00 2005-12-18 04:50:15.402 352 18156.66 114.54 52794.13 88888.00 2005-12-18 04:50:15.902 352 18156.60 114.50 52794.13 88888.00 2005-12-18 04:50:16.402 352 18156.52 114.50 52794.18 88888.00 2005-12-18 04:50:16.902 352 18156.54 114.45 52794.25 88888.00 2005-12-18 04:50:17.402 352 18156.59 114.38 52794.15 88888.00 2005-12-18 04:50:17.902 352 18156.51 114.40 52794.14 88888.00 2005-12-18 04:50:18.402 352 18156.47 114.37 52794.12 88888.00 2005-12-18 04:50:18.902 352 18156.31 114.34 52794.06 88888.00 2005-12-18 04:50:19.402 352 18156.37 114.35 52793.97 88888.00 2005-12-18 04:50:19.902 352 18156.44 114.33 52793.94 88888.00 2005-12-18 04:50:20.402 352 18156.43 114.26 52794.07 88888.00 2005-12-18 04:50:20.902 352 18156.48 114.31 52794.13 88888.00 2005-12-18 04:50:21.402 352 18156.58 114.32 52794.07 88888.00 2005-12-18 04:50:21.902 352 18156.54 114.31 52794.13 88888.00 2005-12-18 04:50:22.402 352 18156.52 114.32 52794.11 88888.00 2005-12-18 04:50:22.902 352 18156.55 114.32 52794.20 88888.00 2005-12-18 04:50:23.402 352 18156.49 114.30 52794.15 88888.00 2005-12-18 04:50:23.902 352 18156.45 114.24 52794.14 88888.00 2005-12-18 04:50:24.402 352 18156.43 114.18 52794.16 88888.00 2005-12-18 04:50:24.902 352 18156.44 114.19 52794.09 88888.00 2005-12-18 04:50:25.402 352 18156.49 114.23 52794.15 88888.00 2005-12-18 04:50:25.902 352 18156.57 114.36 52794.27 88888.00 2005-12-18 04:50:26.402 352 18156.62 114.32 52794.17 88888.00 2005-12-18 04:50:26.902 352 18156.59 114.28 52794.14 88888.00 2005-12-18 04:50:27.402 352 18156.56 114.28 52794.08 88888.00 2005-12-18 04:50:27.902 352 18156.56 114.34 52794.09 88888.00 2005-12-18 04:50:28.402 352 18156.49 114.33 52794.25 88888.00 2005-12-18 04:50:28.902 352 18156.54 114.31 52794.24 88888.00 2005-12-18 04:50:29.402 352 18156.63 114.26 52794.07 88888.00 2005-12-18 04:50:29.902 352 18156.56 114.16 52794.07 88888.00 2005-12-18 04:50:30.402 352 18156.49 114.18 52794.09 88888.00 2005-12-18 04:50:30.902 352 18156.58 114.25 52794.11 88888.00 2005-12-18 04:50:31.402 352 18156.59 114.20 52793.96 88888.00 2005-12-18 04:50:31.902 352 18156.35 114.13 52793.76 88888.00 2005-12-18 04:50:32.402 352 18155.77 114.17 52793.90 88888.00 2005-12-18 04:50:32.902 352 18155.46 114.25 52793.99 88888.00 2005-12-18 04:50:33.402 352 18155.88 114.30 52794.01 88888.00 2005-12-18 04:50:33.902 352 18156.37 114.21 52794.09 88888.00 2005-12-18 04:50:34.402 352 18156.45 114.23 52793.97 88888.00 2005-12-18 04:50:34.902 352 18156.32 114.15 52793.80 88888.00 2005-12-18 04:50:35.402 352 18156.36 114.11 52793.85 88888.00 2005-12-18 04:50:35.902 352 18156.44 114.09 52793.86 88888.00 2005-12-18 04:50:36.402 352 18156.46 114.08 52793.82 88888.00 2005-12-18 04:50:36.902 352 18156.44 114.03 52793.84 88888.00 2005-12-18 04:50:37.402 352 18156.43 114.02 52793.81 88888.00 2005-12-18 04:50:37.902 352 18156.44 114.04 52793.79 88888.00 2005-12-18 04:50:38.402 352 18156.63 113.99 52793.77 88888.00 2005-12-18 04:50:38.902 352 18156.57 113.97 52793.69 88888.00 2005-12-18 04:50:39.402 352 18156.47 114.04 52793.67 88888.00 2005-12-18 04:50:39.902 352 18156.42 114.06 52793.69 88888.00 2005-12-18 04:50:40.402 352 18156.45 114.05 52793.69 88888.00 2005-12-18 04:50:40.902 352 18156.52 114.13 52793.72 88888.00 2005-12-18 04:50:41.402 352 18156.51 114.15 52793.76 88888.00 2005-12-18 04:50:41.902 352 18156.52 114.14 52793.80 88888.00 2005-12-18 04:50:42.402 352 18156.45 114.12 52793.81 88888.00 2005-12-18 04:50:42.902 352 18156.42 114.16 52793.80 88888.00 2005-12-18 04:50:43.402 352 18156.42 114.14 52793.88 88888.00 2005-12-18 04:50:43.902 352 18156.40 114.22 52793.97 88888.00 2005-12-18 04:50:44.402 352 18156.47 114.23 52793.92 88888.00 2005-12-18 04:50:44.902 352 18156.47 114.24 52793.94 88888.00 2005-12-18 04:50:45.402 352 18156.42 114.26 52794.00 88888.00 2005-12-18 04:50:45.902 352 18156.41 114.30 52794.01 88888.00 2005-12-18 04:50:46.402 352 18156.34 114.22 52793.94 88888.00 2005-12-18 04:50:46.902 352 18156.31 114.17 52794.01 88888.00 2005-12-18 04:50:47.402 352 18156.48 114.18 52794.11 88888.00 2005-12-18 04:50:47.902 352 18156.56 114.09 52794.22 88888.00 2005-12-18 04:50:48.402 352 18156.56 114.09 52794.25 88888.00 2005-12-18 04:50:48.902 352 18156.57 114.10 52794.29 88888.00 2005-12-18 04:50:49.402 352 18156.62 114.16 52794.27 88888.00 2005-12-18 04:50:49.902 352 18156.51 114.18 52794.14 88888.00 2005-12-18 04:50:50.402 352 18156.46 114.16 52794.14 88888.00 2005-12-18 04:50:50.902 352 18156.54 114.18 52794.17 88888.00 2005-12-18 04:50:51.402 352 18156.52 114.15 52794.17 88888.00 2005-12-18 04:50:51.902 352 18156.41 114.12 52794.13 88888.00 2005-12-18 04:50:52.402 352 18155.83 114.07 52794.06 88888.00 2005-12-18 04:50:52.902 352 18155.46 114.10 52794.12 88888.00 2005-12-18 04:50:53.402 352 18155.55 114.23 52794.00 88888.00 2005-12-18 04:50:53.902 352 18156.14 114.23 52793.86 88888.00 2005-12-18 04:50:54.402 352 18156.37 114.23 52793.89 88888.00 2005-12-18 04:50:54.902 352 18156.47 114.21 52794.00 88888.00 2005-12-18 04:50:55.402 352 18156.36 114.16 52794.08 88888.00 2005-12-18 04:50:55.902 352 18156.34 114.15 52794.08 88888.00 2005-12-18 04:50:56.402 352 18156.36 114.20 52793.97 88888.00 2005-12-18 04:50:56.902 352 18156.44 114.19 52793.94 88888.00 2005-12-18 04:50:57.402 352 18156.37 114.17 52794.02 88888.00 2005-12-18 04:50:57.902 352 18156.37 114.09 52794.06 88888.00 2005-12-18 04:50:58.402 352 18156.33 114.03 52794.05 88888.00 2005-12-18 04:50:58.902 352 18156.37 114.01 52794.08 88888.00 2005-12-18 04:50:59.402 352 18156.35 114.03 52794.12 88888.00 2005-12-18 04:50:59.902 352 18156.36 113.99 52794.00 88888.00 2005-12-18 04:51:00.402 352 18156.42 114.09 52794.07 88888.00 2005-12-18 04:51:00.902 352 18156.53 114.14 52794.05 88888.00 2005-12-18 04:51:01.402 352 18156.51 114.12 52794.01 88888.00 2005-12-18 04:51:01.902 352 18156.34 114.06 52794.01 88888.00 2005-12-18 04:51:02.402 352 18156.27 114.01 52794.08 88888.00 2005-12-18 04:51:02.902 352 18156.35 113.97 52794.01 88888.00 2005-12-18 04:51:03.402 352 18156.25 114.11 52793.93 88888.00 2005-12-18 04:51:03.902 352 18156.33 114.15 52794.03 88888.00 2005-12-18 04:51:04.402 352 18156.27 114.06 52794.13 88888.00 2005-12-18 04:51:04.902 352 18156.13 114.13 52794.11 88888.00 2005-12-18 04:51:05.402 352 18156.22 114.14 52794.11 88888.00 2005-12-18 04:51:05.902 352 18156.26 114.10 52794.28 88888.00 2005-12-18 04:51:06.402 352 18156.16 114.09 52794.27 88888.00 2005-12-18 04:51:06.902 352 18156.13 114.08 52794.18 88888.00 2005-12-18 04:51:07.402 352 18156.26 114.11 52794.16 88888.00 2005-12-18 04:51:07.902 352 18156.30 114.07 52794.15 88888.00 2005-12-18 04:51:08.402 352 18156.29 114.07 52794.03 88888.00 2005-12-18 04:51:08.902 352 18156.22 114.11 52793.92 88888.00 2005-12-18 04:51:09.402 352 18156.20 114.11 52793.97 88888.00 2005-12-18 04:51:09.902 352 18156.21 114.10 52793.95 88888.00 2005-12-18 04:51:10.402 352 18156.19 114.18 52794.07 88888.00 2005-12-18 04:51:10.902 352 18156.15 114.21 52794.13 88888.00 2005-12-18 04:51:11.402 352 18156.13 114.15 52794.18 88888.00 2005-12-18 04:51:11.902 352 18156.10 114.11 52794.22 88888.00 2005-12-18 04:51:12.402 352 18156.13 114.09 52794.24 88888.00 2005-12-18 04:51:12.902 352 18156.20 114.14 52794.27 88888.00 2005-12-18 04:51:13.402 352 18156.12 114.04 52794.23 88888.00 2005-12-18 04:51:13.902 352 18156.21 113.95 52794.15 88888.00 2005-12-18 04:51:14.402 352 18156.19 114.05 52794.17 88888.00 2005-12-18 04:51:14.902 352 18156.15 114.07 52794.37 88888.00 2005-12-18 04:51:15.402 352 18156.12 114.02 52794.38 88888.00 2005-12-18 04:51:15.902 352 18156.10 113.94 52794.15 88888.00 2005-12-18 04:51:16.402 352 18156.12 113.89 52794.15 88888.00 2005-12-18 04:51:16.902 352 18156.15 113.88 52794.14 88888.00 2005-12-18 04:51:17.402 352 18156.05 113.92 52794.14 88888.00 2005-12-18 04:51:17.902 352 18156.01 113.90 52794.02 88888.00 2005-12-18 04:51:18.402 352 18156.15 113.90 52794.03 88888.00 2005-12-18 04:51:18.902 352 18156.24 113.86 52794.13 88888.00 2005-12-18 04:51:19.402 352 18156.22 113.83 52794.07 88888.00 2005-12-18 04:51:19.902 352 18156.24 113.86 52794.00 88888.00 2005-12-18 04:51:20.402 352 18156.15 113.84 52794.00 88888.00 2005-12-18 04:51:20.902 352 18156.21 113.84 52794.04 88888.00 2005-12-18 04:51:21.402 352 18156.11 113.80 52794.07 88888.00 2005-12-18 04:51:21.902 352 18156.10 113.78 52794.05 88888.00 2005-12-18 04:51:22.402 352 18156.06 113.78 52794.05 88888.00 2005-12-18 04:51:22.902 352 18155.97 113.77 52794.00 88888.00 2005-12-18 04:51:23.402 352 18155.95 113.78 52794.01 88888.00 2005-12-18 04:51:23.902 352 18155.71 113.77 52794.11 88888.00 2005-12-18 04:51:24.402 352 18155.87 113.83 52794.07 88888.00 2005-12-18 04:51:24.902 352 18155.73 113.89 52794.07 88888.00 2005-12-18 04:51:25.402 352 18155.88 114.07 52794.08 88888.00 2005-12-18 04:51:25.902 352 18155.78 114.16 52794.09 88888.00 2005-12-18 04:51:26.402 352 18155.91 114.20 52794.03 88888.00 2005-12-18 04:51:26.902 352 18155.99 114.10 52794.06 88888.00 2005-12-18 04:51:27.402 352 18155.98 114.08 52794.08 88888.00 2005-12-18 04:51:27.902 352 18156.03 114.15 52794.07 88888.00 2005-12-18 04:51:28.402 352 18156.02 114.16 52794.08 88888.00 2005-12-18 04:51:28.902 352 18156.11 114.14 52794.01 88888.00 2005-12-18 04:51:29.403 352 18156.03 114.06 52793.99 88888.00 2005-12-18 04:51:29.903 352 18156.11 114.05 52794.04 88888.00 2005-12-18 04:51:30.403 352 18156.08 114.05 52793.99 88888.00 2005-12-18 04:51:30.903 352 18155.98 114.10 52793.96 88888.00 2005-12-18 04:51:31.403 352 18155.95 114.07 52793.97 88888.00 2005-12-18 04:51:31.903 352 18155.93 114.00 52794.03 88888.00 2005-12-18 04:51:32.403 352 18156.03 113.94 52793.99 88888.00 2005-12-18 04:51:32.903 352 18156.04 113.95 52794.00 88888.00 2005-12-18 04:51:33.403 352 18156.04 113.97 52793.94 88888.00 2005-12-18 04:51:33.903 352 18155.95 113.99 52793.93 88888.00 2005-12-18 04:51:34.402 352 18155.97 113.99 52793.79 88888.00 2005-12-18 04:51:34.902 352 18155.93 114.04 52793.81 88888.00 2005-12-18 04:51:35.402 352 18155.64 114.00 52793.96 88888.00 2005-12-18 04:51:35.902 352 18155.44 113.97 52793.93 88888.00 2005-12-18 04:51:36.402 352 18155.42 113.92 52794.05 88888.00 2005-12-18 04:51:36.902 352 18155.40 113.84 52794.03 88888.00 2005-12-18 04:51:37.402 352 18155.40 113.85 52794.07 88888.00 2005-12-18 04:51:37.902 352 18155.40 113.86 52794.23 88888.00 2005-12-18 04:51:38.402 352 18155.40 113.84 52794.23 88888.00 2005-12-18 04:51:38.902 352 18155.40 113.77 52794.13 88888.00 2005-12-18 04:51:39.402 352 18155.40 113.74 52794.12 88888.00 2005-12-18 04:51:39.902 352 18155.40 113.80 52794.08 88888.00 2005-12-18 04:51:40.402 352 18155.40 113.86 52794.07 88888.00 2005-12-18 04:51:40.902 352 18155.40 113.89 52794.00 88888.00 2005-12-18 04:51:41.402 352 18155.40 113.84 52794.05 88888.00 2005-12-18 04:51:41.902 352 18155.40 113.77 52794.09 88888.00 2005-12-18 04:51:42.402 352 18155.40 113.77 52794.03 88888.00 2005-12-18 04:51:42.902 352 18155.40 113.85 52794.13 88888.00 2005-12-18 04:51:43.402 352 18155.40 113.90 52794.16 88888.00 2005-12-18 04:51:43.902 352 18155.40 113.94 52794.06 88888.00 2005-12-18 04:51:44.402 352 18155.40 113.88 52793.90 88888.00 2005-12-18 04:51:44.902 352 18155.40 113.79 52793.83 88888.00 2005-12-18 04:51:45.402 352 18155.40 113.76 52793.77 88888.00 2005-12-18 04:51:45.902 352 18155.40 113.69 52793.86 88888.00 2005-12-18 04:51:46.402 352 18155.40 113.71 52793.80 88888.00 2005-12-18 04:51:46.902 352 18155.40 113.71 52793.91 88888.00 2005-12-18 04:51:47.402 352 18155.40 113.71 52794.01 88888.00 2005-12-18 04:51:47.902 352 18155.40 113.67 52793.95 88888.00 2005-12-18 04:51:48.402 352 18155.40 113.63 52793.95 88888.00 2005-12-18 04:51:48.902 352 18155.40 113.63 52794.00 88888.00 2005-12-18 04:51:49.402 352 18155.40 113.62 52793.96 88888.00 2005-12-18 04:51:49.902 352 18155.40 113.57 52794.01 88888.00 2005-12-18 04:51:50.402 352 18155.40 113.59 52794.13 88888.00 2005-12-18 04:51:50.902 352 18155.40 113.50 52794.12 88888.00 2005-12-18 04:51:51.402 352 18155.40 113.50 52794.13 88888.00 2005-12-18 04:51:51.902 352 18155.40 113.48 52794.14 88888.00 2005-12-18 04:51:52.402 352 18155.40 113.39 52794.12 88888.00 2005-12-18 04:51:52.902 352 18155.55 113.48 52794.06 88888.00 2005-12-18 04:51:53.402 352 18155.95 113.71 52794.05 88888.00 2005-12-18 04:51:53.902 352 18156.05 113.70 52794.09 88888.00 2005-12-18 04:51:54.402 352 18156.09 113.68 52794.15 88888.00 2005-12-18 04:51:54.902 352 18156.06 113.54 52794.16 88888.00 2005-12-18 04:51:55.402 352 18156.11 113.38 52794.04 88888.00 2005-12-18 04:51:55.902 352 18156.06 113.32 52793.86 88888.00 2005-12-18 04:51:56.402 352 18155.98 113.32 52793.99 88888.00 2005-12-18 04:51:56.902 352 18156.08 113.31 52794.06 88888.00 2005-12-18 04:51:57.402 352 18156.18 113.35 52793.99 88888.00 2005-12-18 04:51:57.902 352 18156.21 113.26 52793.91 88888.00 2005-12-18 04:51:58.402 352 18156.25 113.13 52794.09 88888.00 2005-12-18 04:51:58.902 352 18156.25 113.09 52794.03 88888.00 2005-12-18 04:51:59.402 352 18156.19 113.21 52793.93 88888.00 2005-12-18 04:51:59.902 352 18156.14 113.20 52794.05 88888.00 2005-12-18 04:52:00.402 352 18156.18 113.19 52794.02 88888.00 2005-12-18 04:52:00.902 352 18156.11 113.28 52793.99 88888.00 2005-12-18 04:52:01.402 352 18156.11 113.28 52793.96 88888.00 2005-12-18 04:52:01.902 352 18156.18 113.24 52793.92 88888.00 2005-12-18 04:52:02.402 352 18156.18 113.29 52793.92 88888.00 2005-12-18 04:52:02.902 352 18156.25 113.29 52793.94 88888.00 2005-12-18 04:52:03.402 352 18156.25 113.20 52794.02 88888.00 2005-12-18 04:52:03.902 352 18156.23 113.17 52794.01 88888.00 2005-12-18 04:52:04.402 352 18156.24 113.32 52793.97 88888.00 2005-12-18 04:52:04.902 352 18156.27 113.48 52793.93 88888.00 2005-12-18 04:52:05.402 352 18156.18 113.49 52793.89 88888.00 2005-12-18 04:52:05.902 352 18156.18 113.44 52793.93 88888.00 2005-12-18 04:52:06.402 352 18156.09 113.41 52793.85 88888.00 2005-12-18 04:52:06.902 352 18156.14 113.44 52793.80 88888.00 2005-12-18 04:52:07.402 352 18156.27 113.39 52793.80 88888.00 2005-12-18 04:52:07.902 352 18156.23 113.37 52793.83 88888.00 2005-12-18 04:52:08.402 352 18155.71 113.41 52793.82 88888.00 2005-12-18 04:52:08.902 352 18156.02 113.40 52793.83 88888.00 2005-12-18 04:52:09.402 352 18156.14 113.36 52793.89 88888.00 2005-12-18 04:52:09.902 352 18156.22 113.46 52793.86 88888.00 2005-12-18 04:52:10.402 352 18156.11 113.40 52794.06 88888.00 2005-12-18 04:52:10.902 352 18156.04 113.39 52794.11 88888.00 2005-12-18 04:52:11.402 352 18156.19 113.34 52794.15 88888.00 2005-12-18 04:52:11.902 352 18156.21 113.35 52794.18 88888.00 2005-12-18 04:52:12.402 352 18156.15 113.35 52794.19 88888.00 2005-12-18 04:52:12.902 352 18156.08 113.36 52794.13 88888.00 2005-12-18 04:52:13.402 352 18156.03 113.35 52794.14 88888.00 2005-12-18 04:52:13.902 352 18156.12 113.29 52794.07 88888.00 2005-12-18 04:52:14.402 352 18156.22 113.30 52794.09 88888.00 2005-12-18 04:52:14.902 352 18156.14 113.32 52794.09 88888.00 2005-12-18 04:52:15.402 352 18156.13 113.30 52794.14 88888.00 2005-12-18 04:52:15.902 352 18156.16 113.30 52794.17 88888.00 2005-12-18 04:52:16.402 352 18156.09 113.34 52794.18 88888.00 2005-12-18 04:52:16.902 352 18156.16 113.25 52794.23 88888.00 2005-12-18 04:52:17.402 352 18156.22 113.25 52794.19 88888.00 2005-12-18 04:52:17.902 352 18156.33 113.26 52794.16 88888.00 2005-12-18 04:52:18.402 352 18156.19 113.18 52794.09 88888.00 2005-12-18 04:52:18.902 352 18156.14 113.23 52794.15 88888.00 2005-12-18 04:52:19.402 352 18156.18 113.32 52794.13 88888.00 2005-12-18 04:52:19.902 352 18156.21 113.29 52794.14 88888.00 2005-12-18 04:52:20.402 352 18156.19 113.21 52794.13 88888.00 2005-12-18 04:52:20.902 352 18156.19 113.25 52794.23 88888.00 2005-12-18 04:52:21.402 352 18156.08 113.29 52794.22 88888.00 2005-12-18 04:52:21.902 352 18156.04 113.29 52794.23 88888.00 2005-12-18 04:52:22.402 352 18156.05 113.30 52794.30 88888.00 2005-12-18 04:52:22.902 352 18156.03 113.29 52794.35 88888.00 2005-12-18 04:52:23.402 352 18156.03 113.20 52794.39 88888.00 2005-12-18 04:52:23.902 352 18156.00 113.19 52794.36 88888.00 2005-12-18 04:52:24.402 352 18156.01 113.14 52794.41 88888.00 2005-12-18 04:52:24.902 352 18156.01 113.26 52794.37 88888.00 2005-12-18 04:52:25.402 352 18155.98 113.31 52794.31 88888.00 2005-12-18 04:52:25.902 352 18155.97 113.19 52794.27 88888.00 2005-12-18 04:52:26.402 352 18155.84 113.14 52794.27 88888.00 2005-12-18 04:52:26.902 352 18155.60 113.23 52794.28 88888.00 2005-12-18 04:52:27.402 352 18155.44 113.16 52794.25 88888.00 2005-12-18 04:52:27.902 352 18155.42 113.15 52794.09 88888.00 2005-12-18 04:52:28.402 352 18155.79 113.12 52794.20 88888.00 2005-12-18 04:52:28.902 352 18156.14 113.07 52794.34 88888.00 2005-12-18 04:52:29.402 352 18156.09 113.18 52794.34 88888.00 2005-12-18 04:52:29.902 352 18156.05 113.23 52794.44 88888.00 2005-12-18 04:52:30.402 352 18156.18 113.20 52794.47 88888.00 2005-12-18 04:52:30.902 352 18156.06 113.24 52794.36 88888.00 2005-12-18 04:52:31.402 352 18156.02 113.23 52794.43 88888.00 2005-12-18 04:52:31.902 352 18155.87 113.21 52794.57 88888.00 2005-12-18 04:52:32.402 352 18155.75 113.25 52794.55 88888.00 2005-12-18 04:52:32.902 352 18155.90 113.24 52794.51 88888.00 2005-12-18 04:52:33.402 352 18156.01 113.18 52794.49 88888.00 2005-12-18 04:52:33.902 352 18155.95 113.18 52794.50 88888.00 2005-12-18 04:52:34.402 352 18156.01 113.22 52794.46 88888.00 2005-12-18 04:52:34.902 352 18156.02 113.25 52794.32 88888.00 2005-12-18 04:52:35.402 352 18155.90 113.21 52794.30 88888.00 2005-12-18 04:52:35.902 352 18155.95 113.12 52794.34 88888.00 2005-12-18 04:52:36.402 352 18155.89 113.14 52794.28 88888.00 2005-12-18 04:52:36.902 352 18155.84 113.12 52794.25 88888.00 2005-12-18 04:52:37.402 352 18155.88 113.14 52794.25 88888.00 2005-12-18 04:52:37.902 352 18155.88 113.09 52794.24 88888.00 2005-12-18 04:52:38.402 352 18155.89 112.99 52794.13 88888.00 2005-12-18 04:52:38.902 352 18155.90 112.95 52794.12 88888.00 2005-12-18 04:52:39.402 352 18155.88 112.98 52794.13 88888.00 2005-12-18 04:52:39.902 352 18155.82 112.96 52794.16 88888.00 2005-12-18 04:52:40.402 352 18155.81 113.05 52794.11 88888.00 2005-12-18 04:52:40.902 352 18155.81 113.08 52794.23 88888.00 2005-12-18 04:52:41.402 352 18155.88 113.10 52794.29 88888.00 2005-12-18 04:52:41.902 352 18156.03 113.07 52794.22 88888.00 2005-12-18 04:52:42.402 352 18156.09 113.10 52794.12 88888.00 2005-12-18 04:52:42.902 352 18155.95 113.08 52794.05 88888.00 2005-12-18 04:52:43.402 352 18155.90 113.02 52794.16 88888.00 2005-12-18 04:52:43.902 352 18155.99 113.05 52794.08 88888.00 2005-12-18 04:52:44.402 352 18156.06 113.04 52794.03 88888.00 2005-12-18 04:52:44.902 352 18155.99 112.97 52794.06 88888.00 2005-12-18 04:52:45.402 352 18155.91 112.98 52794.13 88888.00 2005-12-18 04:52:45.902 352 18155.82 113.01 52794.18 88888.00 2005-12-18 04:52:46.402 352 18155.88 113.01 52794.13 88888.00 2005-12-18 04:52:46.902 352 18155.90 112.98 52794.06 88888.00 2005-12-18 04:52:47.402 352 18155.87 112.97 52794.08 88888.00 2005-12-18 04:52:47.902 352 18155.84 113.01 52794.18 88888.00 2005-12-18 04:52:48.402 352 18155.82 113.00 52794.24 88888.00 2005-12-18 04:52:48.902 352 18155.75 112.94 52794.23 88888.00 2005-12-18 04:52:49.402 352 18155.68 112.88 52794.37 88888.00 2005-12-18 04:52:49.902 352 18155.66 112.83 52794.36 88888.00 2005-12-18 04:52:50.402 352 18155.55 112.90 52794.29 88888.00 2005-12-18 04:52:50.902 352 18155.47 113.00 52794.26 88888.00 2005-12-18 04:52:51.402 352 18155.50 112.92 52794.25 88888.00 2005-12-18 04:52:51.902 352 18155.64 112.87 52794.25 88888.00 2005-12-18 04:52:52.402 352 18155.50 112.90 52794.28 88888.00 2005-12-18 04:52:52.902 352 18155.59 112.92 52794.32 88888.00 2005-12-18 04:52:53.402 352 18155.68 112.92 52794.32 88888.00 2005-12-18 04:52:53.902 352 18155.73 112.88 52794.20 88888.00 2005-12-18 04:52:54.402 352 18155.77 112.90 52794.19 88888.00 2005-12-18 04:52:54.902 352 18155.73 112.87 52794.22 88888.00 2005-12-18 04:52:55.402 352 18155.78 112.89 52794.23 88888.00 2005-12-18 04:52:55.902 352 18155.78 112.92 52794.19 88888.00 2005-12-18 04:52:56.402 352 18155.93 112.92 52794.20 88888.00 2005-12-18 04:52:56.902 352 18155.98 112.98 52794.22 88888.00 2005-12-18 04:52:57.402 352 18156.00 113.03 52794.19 88888.00 2005-12-18 04:52:57.902 352 18155.95 112.99 52794.22 88888.00 2005-12-18 04:52:58.402 352 18155.88 112.97 52794.34 88888.00 2005-12-18 04:52:58.902 352 18155.83 112.95 52794.38 88888.00 2005-12-18 04:52:59.402 352 18155.89 112.96 52794.34 88888.00 2005-12-18 04:52:59.902 352 18155.83 112.96 52794.25 88888.00 2005-12-18 04:53:00.402 352 18155.78 112.99 52794.26 88888.00 2005-12-18 04:53:00.902 352 18155.54 113.05 52794.26 88888.00 2005-12-18 04:53:01.402 352 18155.54 112.97 52794.27 88888.00 2005-12-18 04:53:01.902 352 18155.82 112.94 52794.27 88888.00 2005-12-18 04:53:02.402 352 18155.79 113.01 52794.18 88888.00 2005-12-18 04:53:02.902 352 18155.48 112.99 52794.27 88888.00 2005-12-18 04:53:03.402 352 18155.42 112.92 52794.30 88888.00 2005-12-18 04:53:03.902 352 18155.42 112.88 52794.28 88888.00 2005-12-18 04:53:04.402 352 18155.40 112.86 52794.23 88888.00 2005-12-18 04:53:04.902 352 18155.40 112.92 52794.28 88888.00 2005-12-18 04:53:05.402 352 18155.40 112.98 52794.50 88888.00 2005-12-18 04:53:05.902 352 18155.40 112.94 52794.43 88888.00 2005-12-18 04:53:06.402 352 18155.40 112.92 52794.47 88888.00 2005-12-18 04:53:06.902 352 18155.40 112.86 52794.53 88888.00 2005-12-18 04:53:07.402 352 18155.40 112.84 52794.52 88888.00 2005-12-18 04:53:07.902 352 18155.40 112.82 52794.52 88888.00 2005-12-18 04:53:08.402 352 18155.40 112.84 52794.42 88888.00 2005-12-18 04:53:08.902 352 18155.40 112.88 52794.41 88888.00 2005-12-18 04:53:09.402 352 18155.40 112.83 52794.43 88888.00 2005-12-18 04:53:09.902 352 18155.40 112.68 52794.34 88888.00 2005-12-18 04:53:10.402 352 18155.40 112.57 52794.29 88888.00 2005-12-18 04:53:10.902 352 18155.40 112.62 52794.36 88888.00 2005-12-18 04:53:11.402 352 18155.40 112.63 52794.28 88888.00 2005-12-18 04:53:11.902 352 18155.40 112.59 52794.22 88888.00 2005-12-18 04:53:12.402 352 18155.40 112.59 52794.28 88888.00 2005-12-18 04:53:12.902 352 18155.40 112.62 52794.38 88888.00 2005-12-18 04:53:13.402 352 18155.40 112.68 52794.42 88888.00 2005-12-18 04:53:13.902 352 18155.40 112.75 52794.42 88888.00 2005-12-18 04:53:14.402 352 18155.40 112.69 52794.34 88888.00 2005-12-18 04:53:14.902 352 18155.40 112.62 52794.30 88888.00 2005-12-18 04:53:15.402 352 18155.40 112.64 52794.30 88888.00 2005-12-18 04:53:15.902 352 18155.40 112.54 52794.28 88888.00 2005-12-18 04:53:16.402 352 18155.40 112.49 52794.30 88888.00 2005-12-18 04:53:16.902 352 18155.40 112.44 52794.34 88888.00 2005-12-18 04:53:17.402 352 18155.40 112.54 52794.36 88888.00 2005-12-18 04:53:17.902 352 18155.40 112.58 52794.27 88888.00 2005-12-18 04:53:18.402 352 18155.40 112.57 52794.29 88888.00 2005-12-18 04:53:18.902 352 18155.40 112.59 52794.36 88888.00 2005-12-18 04:53:19.402 352 18155.40 112.63 52794.25 88888.00 2005-12-18 04:53:19.902 352 18155.40 112.69 52794.28 88888.00 2005-12-18 04:53:20.402 352 18155.40 112.74 52794.35 88888.00 2005-12-18 04:53:20.902 352 18155.40 112.71 52794.36 88888.00 2005-12-18 04:53:21.402 352 18155.40 112.70 52794.42 88888.00 2005-12-18 04:53:21.902 352 18155.40 112.68 52794.39 88888.00 2005-12-18 04:53:22.402 352 18155.40 112.66 52794.46 88888.00 2005-12-18 04:53:22.902 352 18155.40 112.65 52794.44 88888.00 2005-12-18 04:53:23.402 352 18155.40 112.70 52794.44 88888.00 2005-12-18 04:53:23.902 352 18155.40 112.78 52794.44 88888.00 2005-12-18 04:53:24.402 352 18155.40 112.80 52794.36 88888.00 2005-12-18 04:53:24.902 352 18155.40 112.67 52794.23 88888.00 2005-12-18 04:53:25.402 352 18155.40 112.77 52794.29 88888.00 2005-12-18 04:53:25.902 352 18155.40 112.80 52794.31 88888.00 2005-12-18 04:53:26.402 352 18155.40 112.79 52794.35 88888.00 2005-12-18 04:53:26.902 352 18155.40 112.74 52794.34 88888.00 2005-12-18 04:53:27.402 352 18155.40 112.62 52794.19 88888.00 2005-12-18 04:53:27.902 352 18155.40 112.65 52794.26 88888.00 2005-12-18 04:53:28.402 352 18155.40 112.69 52794.20 88888.00 2005-12-18 04:53:28.902 352 18155.40 112.68 52794.13 88888.00 2005-12-18 04:53:29.402 352 18155.40 112.71 52794.08 88888.00 2005-12-18 04:53:29.902 352 18155.40 112.75 52794.11 88888.00 2005-12-18 04:53:30.402 352 18155.40 112.75 52794.19 88888.00 2005-12-18 04:53:30.902 352 18155.40 112.72 52794.19 88888.00 2005-12-18 04:53:31.402 352 18155.40 112.72 52794.15 88888.00 2005-12-18 04:53:31.902 352 18155.40 112.69 52794.15 88888.00 2005-12-18 04:53:32.402 352 18155.47 112.68 52794.12 88888.00 2005-12-18 04:53:32.902 352 18155.77 112.71 52794.15 88888.00 2005-12-18 04:53:33.402 352 18155.93 112.82 52794.17 88888.00 2005-12-18 04:53:33.902 352 18155.90 113.00 52794.26 88888.00 2005-12-18 04:53:34.402 352 18155.98 113.01 52794.24 88888.00 2005-12-18 04:53:34.902 352 18155.91 112.91 52794.24 88888.00 2005-12-18 04:53:35.402 352 18155.82 112.84 52794.22 88888.00 2005-12-18 04:53:35.902 352 18155.84 112.82 52794.25 88888.00 2005-12-18 04:53:36.402 352 18155.73 112.82 52794.23 88888.00 2005-12-18 04:53:36.902 352 18155.79 112.86 52794.27 88888.00 2005-12-18 04:53:37.402 352 18155.87 112.90 52794.22 88888.00 2005-12-18 04:53:37.902 352 18155.79 112.88 52794.19 88888.00 2005-12-18 04:53:38.402 352 18155.90 112.77 52794.29 88888.00 2005-12-18 04:53:38.902 352 18155.88 112.70 52794.22 88888.00 2005-12-18 04:53:39.402 352 18155.89 112.67 52794.17 88888.00 2005-12-18 04:53:39.902 352 18155.82 112.74 52794.23 88888.00 2005-12-18 04:53:40.402 352 18155.75 112.82 52794.24 88888.00 2005-12-18 04:53:40.902 352 18155.78 112.83 52794.25 88888.00 2005-12-18 04:53:41.402 352 18155.82 112.75 52794.18 88888.00 2005-12-18 04:53:41.902 352 18155.76 112.77 52794.16 88888.00 2005-12-18 04:53:42.402 352 18155.77 112.77 52794.09 88888.00 2005-12-18 04:53:42.902 352 18155.81 112.76 52794.14 88888.00 2005-12-18 04:53:43.402 352 18155.80 112.68 52794.31 88888.00 2005-12-18 04:53:43.902 352 18155.78 112.64 52794.26 88888.00 2005-12-18 04:53:44.402 352 18155.87 112.63 52794.25 88888.00 2005-12-18 04:53:44.902 352 18155.89 112.54 52794.26 88888.00 2005-12-18 04:53:45.402 352 18155.76 112.63 52794.22 88888.00 2005-12-18 04:53:45.902 352 18155.91 112.72 52794.30 88888.00 2005-12-18 04:53:46.402 352 18156.12 112.75 52794.34 88888.00 2005-12-18 04:53:46.902 352 18156.05 112.72 52794.24 88888.00 2005-12-18 04:53:47.402 352 18155.94 112.76 52794.15 88888.00 2005-12-18 04:53:47.902 352 18155.84 112.76 52794.12 88888.00 2005-12-18 04:53:48.402 352 18155.98 112.73 52794.11 88888.00 2005-12-18 04:53:48.902 352 18156.00 112.85 52794.19 88888.00 2005-12-18 04:53:49.402 352 18155.90 112.96 52794.18 88888.00 2005-12-18 04:53:49.902 352 18155.78 113.04 52794.26 88888.00 2005-12-18 04:53:50.402 352 18155.87 112.99 52794.28 88888.00 2005-12-18 04:53:50.902 352 18155.99 112.86 52794.27 88888.00 2005-12-18 04:53:51.402 352 18155.94 112.83 52794.26 88888.00 2005-12-18 04:53:51.902 352 18155.88 112.85 52794.20 88888.00 2005-12-18 04:53:52.402 352 18155.82 112.90 52794.06 88888.00 2005-12-18 04:53:52.902 352 18155.92 112.85 52793.97 88888.00 2005-12-18 04:53:53.402 352 18155.92 112.90 52794.11 88888.00 2005-12-18 04:53:53.902 352 18155.72 113.04 52794.08 88888.00 2005-12-18 04:53:54.402 352 18155.81 112.96 52794.06 88888.00 2005-12-18 04:53:54.902 352 18155.81 112.84 52794.20 88888.00 2005-12-18 04:53:55.402 352 18155.71 112.79 52794.27 88888.00 2005-12-18 04:53:55.902 352 18155.76 112.76 52794.29 88888.00 2005-12-18 04:53:56.402 352 18155.86 112.77 52794.37 88888.00 2005-12-18 04:53:56.902 352 18155.88 112.78 52794.36 88888.00 2005-12-18 04:53:57.402 352 18155.82 112.80 52794.34 88888.00 2005-12-18 04:53:57.902 352 18155.83 112.91 52794.44 88888.00 2005-12-18 04:53:58.402 352 18155.76 113.00 52794.39 88888.00 2005-12-18 04:53:58.902 352 18155.75 112.95 52794.36 88888.00 2005-12-18 04:53:59.402 352 18155.81 112.92 52794.35 88888.00 2005-12-18 04:53:59.902 352 18155.81 112.90 52794.42 88888.00 2005-12-18 04:54:00.402 352 18155.81 112.86 52794.35 88888.00 2005-12-18 04:54:00.902 352 18155.56 112.84 52794.30 88888.00 2005-12-18 04:54:01.402 352 18155.75 112.90 52794.35 88888.00 2005-12-18 04:54:01.902 352 18155.82 112.87 52794.38 88888.00 2005-12-18 04:54:02.402 352 18155.72 112.88 52794.29 88888.00 2005-12-18 04:54:02.902 352 18155.76 112.91 52794.20 88888.00 2005-12-18 04:54:03.402 352 18155.84 112.85 52794.15 88888.00 2005-12-18 04:54:03.902 352 18155.73 112.84 52794.30 88888.00 2005-12-18 04:54:04.402 352 18155.76 112.84 52794.36 88888.00 2005-12-18 04:54:04.902 352 18155.77 112.90 52794.22 88888.00 2005-12-18 04:54:05.402 352 18155.75 112.89 52794.16 88888.00 2005-12-18 04:54:05.902 352 18155.71 112.85 52794.14 88888.00 2005-12-18 04:54:06.402 352 18155.88 112.83 52794.14 88888.00 2005-12-18 04:54:06.902 352 18155.86 112.79 52794.23 88888.00 2005-12-18 04:54:07.402 352 18155.95 112.86 52794.29 88888.00 2005-12-18 04:54:07.902 352 18155.98 112.94 52794.34 88888.00 2005-12-18 04:54:08.402 352 18155.89 113.03 52794.18 88888.00 2005-12-18 04:54:08.902 352 18155.94 112.99 52794.19 88888.00 2005-12-18 04:54:09.402 352 18156.01 112.99 52794.20 88888.00 2005-12-18 04:54:09.902 352 18155.91 112.96 52794.25 88888.00 2005-12-18 04:54:10.402 352 18155.89 112.87 52794.22 88888.00 2005-12-18 04:54:10.902 352 18155.83 112.81 52794.19 88888.00 2005-12-18 04:54:11.402 352 18155.71 112.89 52794.28 88888.00 2005-12-18 04:54:11.902 352 18155.77 112.97 52794.15 88888.00 2005-12-18 04:54:12.402 352 18155.92 112.83 52794.19 88888.00 2005-12-18 04:54:12.902 352 18155.88 112.78 52794.34 88888.00 2005-12-18 04:54:13.402 352 18155.81 112.80 52794.30 88888.00 2005-12-18 04:54:13.902 352 18155.79 112.83 52794.29 88888.00 2005-12-18 04:54:14.402 352 18155.82 112.87 52794.23 88888.00 2005-12-18 04:54:14.902 352 18155.83 112.88 52794.23 88888.00 2005-12-18 04:54:15.402 352 18155.83 112.90 52794.24 88888.00 2005-12-18 04:54:15.902 352 18155.86 112.90 52794.14 88888.00 2005-12-18 04:54:16.402 352 18155.87 112.98 52794.13 88888.00 2005-12-18 04:54:16.902 352 18155.92 112.92 52794.16 88888.00 2005-12-18 04:54:17.402 352 18155.90 112.90 52794.23 88888.00 2005-12-18 04:54:17.902 352 18155.82 112.94 52794.19 88888.00 2005-12-18 04:54:18.402 352 18155.89 112.99 52794.29 88888.00 2005-12-18 04:54:18.902 352 18155.93 112.95 52794.36 88888.00 2005-12-18 04:54:19.402 352 18155.99 112.98 52794.32 88888.00 2005-12-18 04:54:19.902 352 18155.93 112.95 52794.27 88888.00 2005-12-18 04:54:20.402 352 18155.99 112.91 52794.32 88888.00 2005-12-18 04:54:20.902 352 18156.00 112.83 52794.32 88888.00 2005-12-18 04:54:21.402 352 18155.69 112.77 52794.25 88888.00 2005-12-18 04:54:21.902 352 18155.47 112.75 52794.25 88888.00 2005-12-18 04:54:22.402 352 18155.76 112.72 52794.35 88888.00 2005-12-18 04:54:22.902 352 18155.93 112.73 52794.35 88888.00 2005-12-18 04:54:23.402 352 18156.10 112.79 52794.35 88888.00 2005-12-18 04:54:23.902 352 18156.09 112.85 52794.28 88888.00 2005-12-18 04:54:24.402 352 18155.93 112.81 52794.18 88888.00 2005-12-18 04:54:24.902 352 18155.92 112.77 52794.17 88888.00 2005-12-18 04:54:25.402 352 18156.01 112.76 52794.19 88888.00 2005-12-18 04:54:25.902 352 18155.95 112.80 52794.23 88888.00 2005-12-18 04:54:26.402 352 18155.78 112.80 52794.29 88888.00 2005-12-18 04:54:26.902 352 18155.75 112.76 52794.46 88888.00 2005-12-18 04:54:27.402 352 18155.78 112.76 52794.44 88888.00 2005-12-18 04:54:27.902 352 18155.79 112.79 52794.35 88888.00 2005-12-18 04:54:28.402 352 18155.79 112.77 52794.26 88888.00 2005-12-18 04:54:28.902 352 18155.81 112.70 52794.16 88888.00 2005-12-18 04:54:29.402 352 18155.83 112.75 52794.28 88888.00 2005-12-18 04:54:29.902 352 18155.95 112.81 52794.38 88888.00 2005-12-18 04:54:30.402 352 18155.95 112.87 52794.30 88888.00 2005-12-18 04:54:30.902 352 18155.87 112.84 52794.29 88888.00 2005-12-18 04:54:31.402 352 18155.94 112.82 52794.28 88888.00 2005-12-18 04:54:31.902 352 18155.91 112.82 52794.42 88888.00 2005-12-18 04:54:32.402 352 18155.77 112.84 52794.38 88888.00 2005-12-18 04:54:32.902 352 18155.83 112.82 52794.18 88888.00 2005-12-18 04:54:33.402 352 18155.83 112.80 52794.17 88888.00 2005-12-18 04:54:33.902 352 18155.64 112.78 52794.18 88888.00 2005-12-18 04:54:34.402 352 18155.76 112.81 52794.25 88888.00 2005-12-18 04:54:34.902 352 18155.81 112.79 52794.24 88888.00 2005-12-18 04:54:35.402 352 18155.65 112.81 52794.28 88888.00 2005-12-18 04:54:35.902 352 18155.59 112.84 52794.29 88888.00 2005-12-18 04:54:36.402 352 18155.65 112.81 52794.28 88888.00 2005-12-18 04:54:36.902 352 18155.65 112.82 52794.30 88888.00 2005-12-18 04:54:37.402 352 18155.67 112.79 52794.23 88888.00 2005-12-18 04:54:37.902 352 18155.72 112.79 52794.37 88888.00 2005-12-18 04:54:38.402 352 18155.81 112.83 52794.32 88888.00 2005-12-18 04:54:38.902 352 18155.80 112.89 52794.38 88888.00 2005-12-18 04:54:39.402 352 18155.90 112.87 52794.36 88888.00 2005-12-18 04:54:39.902 352 18155.88 112.89 52794.53 88888.00 2005-12-18 04:54:40.402 352 18155.78 112.89 52794.55 88888.00 2005-12-18 04:54:40.902 352 18155.78 112.85 52794.46 88888.00 2005-12-18 04:54:41.402 352 18155.66 112.84 52794.43 88888.00 2005-12-18 04:54:41.902 352 18155.67 112.83 52794.37 88888.00 2005-12-18 04:54:42.402 352 18155.84 112.63 52794.51 88888.00 2005-12-18 04:54:42.902 352 18155.70 112.50 52794.50 88888.00 2005-12-18 04:54:43.402 352 18155.68 112.55 52794.49 88888.00 2005-12-18 04:54:43.902 352 18155.70 112.58 52794.42 88888.00 2005-12-18 04:54:44.402 352 18155.80 112.59 52794.18 88888.00 2005-12-18 04:54:44.902 352 18155.62 112.64 52794.04 88888.00 2005-12-18 04:54:45.402 352 18155.57 112.75 52794.19 88888.00 2005-12-18 04:54:45.902 352 18155.72 112.72 52794.28 88888.00 2005-12-18 04:54:46.402 352 18155.83 112.73 52794.27 88888.00 2005-12-18 04:54:46.902 352 18155.97 112.64 52794.20 88888.00 2005-12-18 04:54:47.402 352 18155.92 112.64 52794.15 88888.00 2005-12-18 04:54:47.902 352 18155.89 112.61 52794.15 88888.00 2005-12-18 04:54:48.402 352 18155.88 112.69 52794.17 88888.00 2005-12-18 04:54:48.902 352 18155.83 112.71 52794.18 88888.00 2005-12-18 04:54:49.402 352 18155.75 112.66 52794.18 88888.00 2005-12-18 04:54:49.902 352 18155.70 112.69 52794.18 88888.00 2005-12-18 04:54:50.402 352 18155.70 112.63 52794.20 88888.00 2005-12-18 04:54:50.902 352 18155.65 112.62 52794.32 88888.00 2005-12-18 04:54:51.402 352 18155.62 112.57 52794.42 88888.00 2005-12-18 04:54:51.902 352 18155.64 112.62 52794.46 88888.00 2005-12-18 04:54:52.402 352 18155.56 112.70 52794.49 88888.00 2005-12-18 04:54:52.902 352 18155.54 112.70 52794.43 88888.00 2005-12-18 04:54:53.402 352 18155.59 112.69 52794.36 88888.00 2005-12-18 04:54:53.902 352 18155.71 112.71 52794.42 88888.00 2005-12-18 04:54:54.402 352 18155.60 112.74 52794.38 88888.00 2005-12-18 04:54:54.902 352 18155.44 112.76 52794.30 88888.00 2005-12-18 04:54:55.402 352 18155.42 112.69 52794.28 88888.00 2005-12-18 04:54:55.902 352 18155.42 112.68 52794.40 88888.00 2005-12-18 04:54:56.402 352 18155.46 112.72 52794.44 88888.00 2005-12-18 04:54:56.902 352 18155.55 112.70 52794.49 88888.00 2005-12-18 04:54:57.402 352 18155.54 112.70 52794.49 88888.00 2005-12-18 04:54:57.902 352 18155.51 112.76 52794.35 88888.00 2005-12-18 04:54:58.402 352 18155.42 112.74 52794.30 88888.00 2005-12-18 04:54:58.902 352 18155.40 112.77 52794.34 88888.00 2005-12-18 04:54:59.402 352 18155.42 112.74 52794.43 88888.00 2005-12-18 04:54:59.902 352 18155.40 112.78 52794.36 88888.00 2005-12-18 04:55:00.402 352 18155.40 112.77 52794.38 88888.00 2005-12-18 04:55:00.902 352 18155.37 112.70 52794.46 88888.00 2005-12-18 04:55:01.402 352 18155.38 112.62 52794.42 88888.00 2005-12-18 04:55:01.902 352 18155.40 112.55 52794.32 88888.00 2005-12-18 04:55:02.402 352 18155.45 112.43 52794.37 88888.00 2005-12-18 04:55:02.902 352 18155.44 112.44 52794.43 88888.00 2005-12-18 04:55:03.402 352 18155.42 112.54 52794.42 88888.00 2005-12-18 04:55:03.902 352 18155.43 112.53 52794.51 88888.00 2005-12-18 04:55:04.402 352 18155.40 112.62 52794.61 88888.00 2005-12-18 04:55:04.902 352 18155.40 112.73 52794.59 88888.00 2005-12-18 04:55:05.402 352 18155.42 112.75 52794.49 88888.00 2005-12-18 04:55:05.902 352 18155.43 112.69 52794.48 88888.00 2005-12-18 04:55:06.402 352 18155.49 112.66 52794.54 88888.00 2005-12-18 04:55:06.902 352 18155.57 112.63 52794.51 88888.00 2005-12-18 04:55:07.402 352 18155.51 112.70 52794.49 88888.00 2005-12-18 04:55:07.902 352 18155.46 112.71 52794.44 88888.00 2005-12-18 04:55:08.402 352 18155.44 112.71 52794.50 88888.00 2005-12-18 04:55:08.902 352 18155.45 112.70 52794.40 88888.00 2005-12-18 04:55:09.402 352 18155.59 112.70 52794.43 88888.00 2005-12-18 04:55:09.902 352 18155.57 112.66 52794.47 88888.00 2005-12-18 04:55:10.402 352 18155.49 112.62 52794.46 88888.00 2005-12-18 04:55:10.902 352 18155.54 112.61 52794.47 88888.00 2005-12-18 04:55:11.402 352 18155.56 112.58 52794.42 88888.00 2005-12-18 04:55:11.902 352 18155.48 112.52 52794.39 88888.00 2005-12-18 04:55:12.402 352 18155.37 112.53 52794.44 88888.00 2005-12-18 04:55:12.902 352 18155.36 112.55 52794.42 88888.00 2005-12-18 04:55:13.402 352 18155.36 112.62 52794.38 88888.00 2005-12-18 04:55:13.902 352 18155.29 112.66 52794.46 88888.00 2005-12-18 04:55:14.402 352 18155.28 112.78 52794.52 88888.00 2005-12-18 04:55:14.902 352 18155.38 112.78 52794.54 88888.00 2005-12-18 04:55:15.402 352 18155.42 112.73 52794.53 88888.00 2005-12-18 04:55:15.902 352 18155.50 112.74 52794.55 88888.00 2005-12-18 04:55:16.402 352 18155.58 112.72 52794.50 88888.00 2005-12-18 04:55:16.902 352 18155.53 112.77 52794.40 88888.00 2005-12-18 04:55:17.402 352 18155.46 112.76 52794.44 88888.00 2005-12-18 04:55:17.902 352 18155.44 112.68 52794.37 88888.00 2005-12-18 04:55:18.402 352 18155.40 112.67 52794.40 88888.00 2005-12-18 04:55:18.902 352 18155.44 112.72 52794.44 88888.00 2005-12-18 04:55:19.402 352 18155.48 112.73 52794.46 88888.00 2005-12-18 04:55:19.902 352 18155.50 112.69 52794.47 88888.00 2005-12-18 04:55:20.402 352 18155.47 112.50 52794.39 88888.00 2005-12-18 04:55:20.902 352 18155.39 112.58 52794.34 88888.00 2005-12-18 04:55:21.402 352 18155.50 112.64 52794.35 88888.00 2005-12-18 04:55:21.902 352 18155.45 112.58 52794.49 88888.00 2005-12-18 04:55:22.402 352 18155.45 112.48 52794.57 88888.00 2005-12-18 04:55:22.902 352 18155.55 112.38 52794.38 88888.00 2005-12-18 04:55:23.402 352 18155.56 112.41 52794.35 88888.00 2005-12-18 04:55:23.902 352 18155.51 112.44 52794.25 88888.00 2005-12-18 04:55:24.402 352 18155.57 112.49 52794.37 88888.00 2005-12-18 04:55:24.902 352 18155.70 112.50 52794.39 88888.00 2005-12-18 04:55:25.402 352 18155.82 112.47 52794.31 88888.00 2005-12-18 04:55:25.902 352 18155.89 112.51 52794.37 88888.00 2005-12-18 04:55:26.402 352 18155.73 112.53 52794.48 88888.00 2005-12-18 04:55:26.902 352 18155.60 112.47 52794.50 88888.00 2005-12-18 04:55:27.402 352 18155.51 112.52 52794.49 88888.00 2005-12-18 04:55:27.902 352 18155.53 112.63 52794.51 88888.00 2005-12-18 04:55:28.402 352 18155.58 112.58 52794.50 88888.00 2005-12-18 04:55:28.902 352 18155.61 112.54 52794.54 88888.00 2005-12-18 04:55:29.402 352 18155.47 112.57 52794.53 88888.00 2005-12-18 04:55:29.902 352 18155.42 112.57 52794.61 88888.00 2005-12-18 04:55:30.402 352 18155.40 112.59 52794.53 88888.00 2005-12-18 04:55:30.902 352 18155.42 112.58 52794.39 88888.00 2005-12-18 04:55:31.402 352 18155.39 112.58 52794.47 88888.00 2005-12-18 04:55:31.902 352 18155.32 112.62 52794.49 88888.00 2005-12-18 04:55:32.402 352 18155.24 112.74 52794.47 88888.00 2005-12-18 04:55:32.902 352 18155.28 112.83 52794.50 88888.00 2005-12-18 04:55:33.402 352 18155.37 112.84 52794.44 88888.00 2005-12-18 04:55:33.902 352 18155.40 112.86 52794.48 88888.00 2005-12-18 04:55:34.402 352 18155.40 112.80 52794.58 88888.00 2005-12-18 04:55:34.902 352 18155.36 112.82 52794.69 88888.00 2005-12-18 04:55:35.402 352 18155.24 112.88 52794.63 88888.00 2005-12-18 04:55:35.902 352 18155.23 112.84 52794.48 88888.00 2005-12-18 04:55:36.402 352 18155.24 112.82 52794.41 88888.00 2005-12-18 04:55:36.902 352 18155.13 112.78 52794.51 88888.00 2005-12-18 04:55:37.402 352 18155.11 112.76 52794.53 88888.00 2005-12-18 04:55:37.902 352 18155.18 112.79 52794.52 88888.00 2005-12-18 04:55:38.402 352 18155.30 112.78 52794.54 88888.00 2005-12-18 04:55:38.902 352 18155.24 112.99 52794.57 88888.00 2005-12-18 04:55:39.402 352 18155.30 113.06 52794.59 88888.00 2005-12-18 04:55:39.902 352 18155.44 113.05 52794.58 88888.00 2005-12-18 04:55:40.402 352 18155.55 112.98 52794.64 88888.00 2005-12-18 04:55:40.902 352 18155.55 112.87 52794.64 88888.00 2005-12-18 04:55:41.402 352 18155.55 112.82 52794.74 88888.00 2005-12-18 04:55:41.902 352 18155.45 112.77 52794.76 88888.00 2005-12-18 04:55:42.402 352 18155.45 112.71 52794.66 88888.00 2005-12-18 04:55:42.902 352 18155.57 112.68 52794.62 88888.00 2005-12-18 04:55:43.402 352 18155.64 112.65 52794.58 88888.00 2005-12-18 04:55:43.902 352 18155.56 112.71 52794.60 88888.00 2005-12-18 04:55:44.402 352 18155.69 112.68 52794.64 88888.00 2005-12-18 04:55:44.902 352 18155.72 112.67 52794.73 88888.00 2005-12-18 04:55:45.402 352 18155.78 112.66 52794.73 88888.00 2005-12-18 04:55:45.902 352 18155.83 112.64 52794.65 88888.00 2005-12-18 04:55:46.402 352 18155.77 112.62 52794.69 88888.00 2005-12-18 04:55:46.902 352 18155.60 112.65 52794.76 88888.00 2005-12-18 04:55:47.402 352 18155.44 112.61 52794.74 88888.00 2005-12-18 04:55:47.902 352 18155.46 112.63 52794.70 88888.00 2005-12-18 04:55:48.402 352 18155.62 112.66 52794.61 88888.00 2005-12-18 04:55:48.902 352 18155.60 112.78 52794.60 88888.00 2005-12-18 04:55:49.402 352 18155.75 112.73 52794.55 88888.00 2005-12-18 04:55:49.902 352 18155.71 112.84 52794.57 88888.00 2005-12-18 04:55:50.402 352 18155.75 112.85 52794.57 88888.00 2005-12-18 04:55:50.902 352 18155.67 112.88 52794.39 88888.00 2005-12-18 04:55:51.402 352 18155.62 112.92 52794.49 88888.00 2005-12-18 04:55:51.902 352 18155.61 112.94 52794.48 88888.00 2005-12-18 04:55:52.402 352 18155.62 112.86 52794.55 88888.00 2005-12-18 04:55:52.902 352 18155.59 112.80 52794.55 88888.00 2005-12-18 04:55:53.402 352 18155.66 112.65 52794.62 88888.00 2005-12-18 04:55:53.902 352 18155.61 112.62 52794.54 88888.00 2005-12-18 04:55:54.402 352 18155.59 112.66 52794.36 88888.00 2005-12-18 04:55:54.902 352 18155.56 112.72 52794.39 88888.00 2005-12-18 04:55:55.402 352 18155.59 112.66 52794.41 88888.00 2005-12-18 04:55:55.902 352 18155.57 112.61 52794.48 88888.00 2005-12-18 04:55:56.402 352 18155.61 112.68 52794.66 88888.00 2005-12-18 04:55:56.902 352 18155.48 112.69 52794.67 88888.00 2005-12-18 04:55:57.402 352 18155.42 112.76 52794.63 88888.00 2005-12-18 04:55:57.902 352 18155.40 112.72 52794.57 88888.00 2005-12-18 04:55:58.402 352 18155.40 112.66 52794.55 88888.00 2005-12-18 04:55:58.902 352 18155.42 112.58 52794.52 88888.00 2005-12-18 04:55:59.402 352 18155.57 112.55 52794.52 88888.00 2005-12-18 04:55:59.902 352 18155.51 112.64 52794.49 88888.00 2005-12-18 04:56:00.402 352 18155.46 112.84 52794.48 88888.00 2005-12-18 04:56:00.902 352 18155.54 113.04 52794.44 88888.00 2005-12-18 04:56:01.402 352 18155.55 113.03 52794.54 88888.00 2005-12-18 04:56:01.902 352 18155.45 113.02 52794.49 88888.00 2005-12-18 04:56:02.402 352 18155.42 112.94 52794.52 88888.00 2005-12-18 04:56:02.902 352 18155.40 112.97 52794.60 88888.00 2005-12-18 04:56:03.402 352 18155.43 112.97 52794.52 88888.00 2005-12-18 04:56:03.902 352 18155.48 112.94 52794.64 88888.00 2005-12-18 04:56:04.402 352 18155.51 112.82 52794.53 88888.00 2005-12-18 04:56:04.902 352 18155.64 112.78 52794.55 88888.00 2005-12-18 04:56:05.402 352 18155.67 112.81 52794.57 88888.00 2005-12-18 04:56:05.902 352 18155.57 112.95 52794.54 88888.00 2005-12-18 04:56:06.402 352 18155.46 112.90 52794.46 88888.00 2005-12-18 04:56:06.902 352 18155.44 113.01 52794.39 88888.00 2005-12-18 04:56:07.402 352 18155.39 113.02 52794.44 88888.00 2005-12-18 04:56:07.902 352 18155.38 112.88 52794.61 88888.00 2005-12-18 04:56:08.402 352 18155.45 112.96 52794.59 88888.00 2005-12-18 04:56:08.902 352 18155.55 113.04 52794.57 88888.00 2005-12-18 04:56:09.402 352 18155.59 113.06 52794.57 88888.00 2005-12-18 04:56:09.902 352 18155.65 112.99 52794.49 88888.00 2005-12-18 04:56:10.402 352 18155.73 113.02 52794.46 88888.00 2005-12-18 04:56:10.902 352 18155.67 113.00 52794.55 88888.00 2005-12-18 04:56:11.402 352 18155.62 112.99 52794.58 88888.00 2005-12-18 04:56:11.902 352 18155.61 112.95 52794.59 88888.00 2005-12-18 04:56:12.399 352 18155.67 112.92 52794.53 88888.00 2005-12-18 04:56:12.899 352 18155.76 112.96 52794.49 88888.00 2005-12-18 04:56:13.399 352 18155.65 113.06 52794.47 88888.00 2005-12-18 04:56:13.909 352 18155.46 113.09 52794.42 88888.00 2005-12-18 04:56:14.409 352 18155.49 113.06 52794.42 88888.00 2005-12-18 04:56:14.909 352 18155.46 113.12 52794.44 88888.00 2005-12-18 04:56:15.409 352 18155.56 113.13 52794.53 88888.00 2005-12-18 04:56:15.909 352 18155.53 113.05 52794.58 88888.00 2005-12-18 04:56:16.409 352 18155.44 113.04 52794.58 88888.00 2005-12-18 04:56:16.909 352 18155.42 113.03 52794.50 88888.00 2005-12-18 04:56:17.409 352 18155.43 113.00 52794.44 88888.00 2005-12-18 04:56:17.909 352 18155.49 112.98 52794.31 88888.00 2005-12-18 04:56:18.409 352 18155.59 113.00 52794.47 88888.00 2005-12-18 04:56:18.909 352 18155.65 112.98 52794.53 88888.00 2005-12-18 04:56:19.409 352 18155.53 113.05 52794.51 88888.00 2005-12-18 04:56:19.909 352 18155.56 113.07 52794.49 88888.00 2005-12-18 04:56:20.409 352 18155.56 113.02 52794.47 88888.00 2005-12-18 04:56:20.909 352 18155.49 113.02 52794.40 88888.00 2005-12-18 04:56:21.409 352 18155.62 113.14 52794.41 88888.00 2005-12-18 04:56:21.909 352 18155.67 113.22 52794.49 88888.00 2005-12-18 04:56:22.409 352 18155.68 113.16 52794.43 88888.00 2005-12-18 04:56:22.909 352 18155.69 113.24 52794.32 88888.00 2005-12-18 04:56:23.409 352 18155.70 113.43 52794.26 88888.00 2005-12-18 04:56:23.909 352 18155.72 113.37 52794.20 88888.00 2005-12-18 04:56:24.409 352 18155.76 113.34 52794.38 88888.00 2005-12-18 04:56:24.909 352 18155.75 113.42 52794.47 88888.00 2005-12-18 04:56:25.409 352 18155.75 113.43 52794.41 88888.00 2005-12-18 04:56:25.909 352 18155.58 113.36 52794.36 88888.00 2005-12-18 04:56:26.409 352 18155.45 113.26 52794.39 88888.00 2005-12-18 04:56:26.909 352 18155.66 113.24 52794.37 88888.00 2005-12-18 04:56:27.409 352 18155.80 113.25 52794.29 88888.00 2005-12-18 04:56:27.909 352 18155.75 113.28 52794.32 88888.00 2005-12-18 04:56:28.409 352 18155.67 113.20 52794.39 88888.00 2005-12-18 04:56:28.909 352 18155.61 113.09 52794.49 88888.00 2005-12-18 04:56:29.409 352 18155.53 113.16 52794.47 88888.00 2005-12-18 04:56:29.909 352 18155.45 113.21 52794.51 88888.00 2005-12-18 04:56:30.409 352 18155.48 113.13 52794.52 88888.00 2005-12-18 04:56:30.909 352 18155.53 113.08 52794.61 88888.00 2005-12-18 04:56:31.409 352 18155.62 113.08 52794.65 88888.00 2005-12-18 04:56:31.909 352 18155.49 113.09 52794.62 88888.00 2005-12-18 04:56:32.409 352 18155.50 113.02 52794.55 88888.00 2005-12-18 04:56:32.909 352 18155.50 113.05 52794.54 88888.00 2005-12-18 04:56:33.409 352 18155.53 113.07 52794.57 88888.00 2005-12-18 04:56:33.909 352 18155.54 113.05 52794.61 88888.00 2005-12-18 04:56:34.409 352 18155.48 113.04 52794.50 88888.00 2005-12-18 04:56:34.909 352 18155.45 113.05 52794.46 88888.00 2005-12-18 04:56:35.409 352 18155.45 113.09 52794.43 88888.00 2005-12-18 04:56:35.909 352 18155.56 113.13 52794.53 88888.00 2005-12-18 04:56:36.409 352 18155.56 113.12 52794.63 88888.00 2005-12-18 04:56:36.909 352 18155.62 113.18 52794.47 88888.00 2005-12-18 04:56:37.409 352 18155.59 113.25 52794.29 88888.00 2005-12-18 04:56:37.909 352 18155.49 113.21 52794.44 88888.00 2005-12-18 04:56:38.409 352 18155.53 113.26 52794.49 88888.00 2005-12-18 04:56:38.909 352 18155.50 113.24 52794.37 88888.00 2005-12-18 04:56:39.409 352 18155.60 113.23 52794.49 88888.00 2005-12-18 04:56:39.909 352 18155.60 113.15 52794.51 88888.00 2005-12-18 04:56:40.409 352 18155.62 113.01 52794.44 88888.00 2005-12-18 04:56:40.909 352 18155.67 112.98 52794.36 88888.00 2005-12-18 04:56:41.409 352 18155.55 113.09 52794.37 88888.00 2005-12-18 04:56:41.909 352 18155.56 113.12 52794.43 88888.00 2005-12-18 04:56:42.409 352 18155.61 113.16 52794.43 88888.00 2005-12-18 04:56:42.909 352 18155.54 113.07 52794.44 88888.00 2005-12-18 04:56:43.409 352 18155.45 112.88 52794.44 88888.00 2005-12-18 04:56:43.909 352 18155.45 112.92 52794.31 88888.00 2005-12-18 04:56:44.409 352 18155.55 112.97 52794.23 88888.00 2005-12-18 04:56:44.909 352 18155.59 113.02 52794.40 88888.00 2005-12-18 04:56:45.409 352 18155.69 113.08 52794.50 88888.00 2005-12-18 04:56:45.909 352 18155.79 113.05 52794.46 88888.00 2005-12-18 04:56:46.409 352 18155.91 113.11 52794.58 88888.00 2005-12-18 04:56:46.909 352 18155.88 113.14 52794.57 88888.00 2005-12-18 04:56:47.409 352 18155.84 113.06 52794.59 88888.00 2005-12-18 04:56:47.909 352 18155.76 113.01 52794.51 88888.00 2005-12-18 04:56:48.409 352 18155.66 112.98 52794.55 88888.00 2005-12-18 04:56:48.909 352 18155.65 113.08 52794.55 88888.00 2005-12-18 04:56:49.409 352 18155.79 112.89 52794.58 88888.00 2005-12-18 04:56:49.909 352 18155.59 112.67 52794.51 88888.00 2005-12-18 04:56:50.409 352 18155.57 112.71 52794.44 88888.00 2005-12-18 04:56:50.909 352 18155.68 112.69 52794.32 88888.00 2005-12-18 04:56:51.409 352 18155.66 112.64 52794.41 88888.00 2005-12-18 04:56:51.909 352 18155.66 112.76 52794.42 88888.00 2005-12-18 04:56:52.409 352 18155.64 112.91 52794.34 88888.00 2005-12-18 04:56:52.909 352 18155.55 112.97 52794.34 88888.00 2005-12-18 04:56:53.409 352 18155.62 112.94 52794.30 88888.00 2005-12-18 04:56:53.909 352 18155.72 112.94 52794.48 88888.00 2005-12-18 04:56:54.409 352 18155.60 112.98 52794.55 88888.00 2005-12-18 04:56:54.909 352 18155.62 112.95 52794.60 88888.00 2005-12-18 04:56:55.409 352 18155.59 113.01 52794.50 88888.00 2005-12-18 04:56:55.909 352 18155.59 112.98 52794.39 88888.00 2005-12-18 04:56:56.409 352 18155.61 112.98 52794.28 88888.00 2005-12-18 04:56:56.909 352 18155.62 113.01 52794.31 88888.00 2005-12-18 04:56:57.409 352 18155.83 113.02 52794.50 88888.00 2005-12-18 04:56:57.909 352 18155.97 113.01 52794.62 88888.00 2005-12-18 04:56:58.409 352 18155.95 112.91 52794.58 88888.00 2005-12-18 04:56:58.909 352 18155.90 112.95 52794.48 88888.00 2005-12-18 04:56:59.409 352 18155.79 112.96 52794.39 88888.00 2005-12-18 04:56:59.909 352 18155.80 112.91 52794.42 88888.00 2005-12-18 04:57:00.409 352 18155.99 112.97 52794.38 88888.00 2005-12-18 04:57:00.909 352 18155.99 113.01 52794.31 88888.00 2005-12-18 04:57:01.409 352 18155.91 112.97 52794.41 88888.00 2005-12-18 04:57:01.909 352 18155.89 112.98 52794.43 88888.00 2005-12-18 04:57:02.409 352 18155.94 113.08 52794.31 88888.00 2005-12-18 04:57:02.909 352 18155.93 113.09 52794.30 88888.00 2005-12-18 04:57:03.409 352 18155.87 113.08 52794.30 88888.00 2005-12-18 04:57:03.909 352 18155.76 113.04 52794.24 88888.00 2005-12-18 04:57:04.409 352 18155.67 113.04 52794.27 88888.00 2005-12-18 04:57:04.909 352 18155.80 112.94 52794.26 88888.00 2005-12-18 04:57:05.409 352 18155.90 112.94 52794.22 88888.00 2005-12-18 04:57:05.909 352 18155.99 112.95 52794.24 88888.00 2005-12-18 04:57:06.409 352 18156.03 112.94 52794.24 88888.00 2005-12-18 04:57:06.909 352 18155.72 112.94 52794.22 88888.00 2005-12-18 04:57:07.409 352 18155.50 112.95 52794.29 88888.00 2005-12-18 04:57:07.909 352 18155.69 112.97 52794.27 88888.00 2005-12-18 04:57:08.409 352 18155.76 112.84 52794.25 88888.00 2005-12-18 04:57:08.909 352 18155.80 112.84 52794.36 88888.00 2005-12-18 04:57:09.409 352 18155.82 112.95 52794.30 88888.00 2005-12-18 04:57:09.909 352 18155.68 113.00 52794.29 88888.00 2005-12-18 04:57:10.409 352 18155.98 112.94 52794.42 88888.00 2005-12-18 04:57:10.909 352 18156.03 112.94 52794.49 88888.00 2005-12-18 04:57:11.409 352 18156.00 112.97 52794.41 88888.00 2005-12-18 04:57:11.909 352 18156.02 112.99 52794.34 88888.00 2005-12-18 04:57:12.409 352 18156.00 112.97 52794.35 88888.00 2005-12-18 04:57:12.909 352 18156.03 112.88 52794.27 88888.00 2005-12-18 04:57:13.409 352 18155.98 112.77 52794.39 88888.00 2005-12-18 04:57:13.909 352 18155.98 112.80 52794.44 88888.00 2005-12-18 04:57:14.409 352 18156.08 112.84 52794.40 88888.00 2005-12-18 04:57:14.909 352 18156.11 112.89 52794.40 88888.00 2005-12-18 04:57:15.409 352 18156.06 112.71 52794.43 88888.00 2005-12-18 04:57:15.909 352 18156.10 112.75 52794.41 88888.00 2005-12-18 04:57:16.409 352 18156.05 112.84 52794.46 88888.00 2005-12-18 04:57:16.909 352 18156.10 112.91 52794.35 88888.00 2005-12-18 04:57:17.409 352 18156.06 112.91 52794.39 88888.00 2005-12-18 04:57:17.909 352 18155.84 112.85 52794.44 88888.00 2005-12-18 04:57:18.409 352 18155.80 112.89 52794.44 88888.00 2005-12-18 04:57:18.909 352 18155.84 112.86 52794.43 88888.00 2005-12-18 04:57:19.409 352 18155.92 112.83 52794.36 88888.00 2005-12-18 04:57:19.909 352 18156.01 112.81 52794.31 88888.00 2005-12-18 04:57:20.409 352 18156.06 112.88 52794.40 88888.00 2005-12-18 04:57:20.909 352 18155.99 112.85 52794.47 88888.00 2005-12-18 04:57:21.409 352 18156.24 112.84 52794.51 88888.00 2005-12-18 04:57:21.909 352 18156.26 112.85 52794.47 88888.00 2005-12-18 04:57:22.409 352 18155.90 112.89 52794.44 88888.00 2005-12-18 04:57:22.909 352 18155.95 112.83 52794.44 88888.00 2005-12-18 04:57:23.409 352 18156.03 112.81 52794.49 88888.00 2005-12-18 04:57:23.909 352 18156.06 112.76 52794.50 88888.00 2005-12-18 04:57:24.409 352 18156.10 112.80 52794.55 88888.00 2005-12-18 04:57:24.909 352 18156.14 112.67 52794.61 88888.00 2005-12-18 04:57:25.409 352 18156.13 112.59 52794.57 88888.00 2005-12-18 04:57:25.909 352 18156.12 112.70 52794.50 88888.00 2005-12-18 04:57:26.409 352 18156.12 112.70 52794.48 88888.00 2005-12-18 04:57:26.909 352 18156.21 112.69 52794.53 88888.00 2005-12-18 04:57:27.409 352 18156.10 112.68 52794.49 88888.00 2005-12-18 04:57:27.909 352 18156.05 112.64 52794.34 88888.00 2005-12-18 04:57:28.409 352 18156.05 112.64 52794.42 88888.00 2005-12-18 04:57:28.909 352 18156.05 112.63 52794.41 88888.00 2005-12-18 04:57:29.409 352 18156.10 112.66 52794.39 88888.00 2005-12-18 04:57:29.909 352 18156.22 112.73 52794.42 88888.00 2005-12-18 04:57:30.409 352 18156.20 112.64 52794.51 88888.00 2005-12-18 04:57:30.909 352 18156.26 112.67 52794.43 88888.00 2005-12-18 04:57:31.409 352 18156.18 112.73 52794.35 88888.00 2005-12-18 04:57:31.909 352 18156.16 112.73 52794.52 88888.00 2005-12-18 04:57:32.409 352 18156.14 112.72 52794.57 88888.00 2005-12-18 04:57:32.909 352 18156.25 112.67 52794.46 88888.00 2005-12-18 04:57:33.409 352 18156.22 112.59 52794.36 88888.00 2005-12-18 04:57:33.909 352 18156.26 112.55 52794.43 88888.00 2005-12-18 04:57:34.409 352 18156.25 112.56 52794.46 88888.00 2005-12-18 04:57:34.909 352 18156.30 112.57 52794.44 88888.00 2005-12-18 04:57:35.409 352 18156.25 112.58 52794.46 88888.00 2005-12-18 04:57:35.909 352 18156.24 112.62 52794.51 88888.00 2005-12-18 04:57:36.409 352 18156.21 112.70 52794.51 88888.00 2005-12-18 04:57:36.909 352 18156.13 112.72 52794.43 88888.00 2005-12-18 04:57:37.409 352 18156.22 112.63 52794.49 88888.00 2005-12-18 04:57:37.909 352 18156.16 112.58 52794.70 88888.00 2005-12-18 04:57:38.409 352 18156.09 112.47 52794.74 88888.00 2005-12-18 04:57:38.909 352 18156.04 112.49 52794.70 88888.00 2005-12-18 04:57:39.409 352 18156.03 112.47 52794.59 88888.00 2005-12-18 04:57:39.909 352 18156.06 112.48 52794.60 88888.00 2005-12-18 04:57:40.409 352 18156.09 112.51 52794.63 88888.00 2005-12-18 04:57:40.909 352 18156.13 112.57 52794.51 88888.00 2005-12-18 04:57:41.409 352 18156.08 112.45 52794.44 88888.00 2005-12-18 04:57:41.909 352 18156.11 112.43 52794.54 88888.00 2005-12-18 04:57:42.409 352 18156.13 112.47 52794.60 88888.00 2005-12-18 04:57:42.909 352 18156.25 112.49 52794.42 88888.00 2005-12-18 04:57:43.409 352 18156.33 112.55 52794.39 88888.00 2005-12-18 04:57:43.909 352 18156.25 112.62 52794.38 88888.00 2005-12-18 04:57:44.409 352 18156.20 112.63 52794.31 88888.00 2005-12-18 04:57:44.909 352 18156.20 112.70 52794.44 88888.00 2005-12-18 04:57:45.409 352 18156.15 112.68 52794.50 88888.00 2005-12-18 04:57:45.909 352 18156.24 112.70 52794.47 88888.00 2005-12-18 04:57:46.409 352 18156.27 112.79 52794.52 88888.00 2005-12-18 04:57:46.909 352 18156.22 112.92 52794.48 88888.00 2005-12-18 04:57:47.409 352 18156.13 112.89 52794.47 88888.00 2005-12-18 04:57:47.909 352 18156.12 112.89 52794.39 88888.00 2005-12-18 04:57:48.409 352 18156.12 112.78 52794.48 88888.00 2005-12-18 04:57:48.909 352 18156.09 112.64 52794.41 88888.00 2005-12-18 04:57:49.409 352 18156.11 112.58 52794.36 88888.00 2005-12-18 04:57:49.909 352 18156.18 112.63 52794.38 88888.00 2005-12-18 04:57:50.409 352 18156.29 112.65 52794.39 88888.00 2005-12-18 04:57:50.909 352 18156.24 112.56 52794.50 88888.00 2005-12-18 04:57:51.409 352 18156.24 112.56 52794.44 88888.00 2005-12-18 04:57:51.909 352 18156.26 112.53 52794.57 88888.00 2005-12-18 04:57:52.409 352 18156.20 112.56 52794.64 88888.00 2005-12-18 04:57:52.909 352 18156.15 112.55 52794.62 88888.00 2005-12-18 04:57:53.409 352 18156.02 112.49 52794.57 88888.00 2005-12-18 04:57:53.909 352 18155.82 112.43 52794.61 88888.00 2005-12-18 04:57:54.409 352 18155.91 112.49 52794.57 88888.00 2005-12-18 04:57:54.909 352 18155.97 112.54 52794.51 88888.00 2005-12-18 04:57:55.409 352 18155.99 112.51 52794.37 88888.00 2005-12-18 04:57:55.909 352 18156.05 112.48 52794.43 88888.00 2005-12-18 04:57:56.409 352 18155.86 112.47 52794.29 88888.00 2005-12-18 04:57:56.909 352 18155.95 112.50 52794.23 88888.00 2005-12-18 04:57:57.409 352 18155.68 112.55 52794.24 88888.00 2005-12-18 04:57:57.909 352 18155.48 112.64 52794.40 88888.00 2005-12-18 04:57:58.409 352 18155.69 112.65 52794.51 88888.00 2005-12-18 04:57:58.909 352 18155.56 112.54 52794.41 88888.00 2005-12-18 04:57:59.409 352 18155.83 112.56 52794.29 88888.00 2005-12-18 04:57:59.909 352 18155.98 112.53 52794.23 88888.00 2005-12-18 04:58:00.409 352 18155.89 112.43 52794.22 88888.00 2005-12-18 04:58:00.909 352 18155.64 112.54 52794.22 88888.00 2005-12-18 04:58:01.409 352 18155.50 112.59 52794.25 88888.00 2005-12-18 04:58:01.909 352 18155.43 112.59 52794.14 88888.00 2005-12-18 04:58:02.409 352 18155.70 112.66 52794.16 88888.00 2005-12-18 04:58:02.909 352 18156.08 112.64 52794.32 88888.00 2005-12-18 04:58:03.409 352 18156.01 112.56 52794.27 88888.00 2005-12-18 04:58:03.909 352 18155.87 112.61 52794.24 88888.00 2005-12-18 04:58:04.409 352 18155.89 112.69 52794.28 88888.00 2005-12-18 04:58:04.909 352 18156.01 112.67 52794.28 88888.00 2005-12-18 04:58:05.409 352 18155.98 112.61 52794.24 88888.00 2005-12-18 04:58:05.909 352 18155.93 112.62 52794.29 88888.00 2005-12-18 04:58:06.409 352 18155.99 112.68 52794.30 88888.00 2005-12-18 04:58:06.909 352 18156.03 112.71 52794.22 88888.00 2005-12-18 04:58:07.409 352 18156.02 112.69 52794.22 88888.00 2005-12-18 04:58:07.909 352 18156.15 112.65 52794.27 88888.00 2005-12-18 04:58:08.409 352 18156.18 112.66 52794.25 88888.00 2005-12-18 04:58:08.909 352 18156.21 112.69 52794.29 88888.00 2005-12-18 04:58:09.409 352 18156.21 112.78 52794.27 88888.00 2005-12-18 04:58:09.909 352 18156.23 112.76 52794.19 88888.00 2005-12-18 04:58:10.409 352 18156.18 112.71 52794.26 88888.00 2005-12-18 04:58:10.909 352 18156.14 112.69 52794.24 88888.00 2005-12-18 04:58:11.409 352 18156.18 112.68 52794.34 88888.00 2005-12-18 04:58:11.909 352 18156.11 112.80 52794.49 88888.00 2005-12-18 04:58:12.409 352 18156.15 112.91 52794.47 88888.00 2005-12-18 04:58:12.909 352 18155.72 112.88 52794.36 88888.00 2005-12-18 04:58:13.409 352 18155.70 112.86 52794.36 88888.00 2005-12-18 04:58:13.909 352 18156.14 112.82 52794.30 88888.00 2005-12-18 04:58:14.409 352 18156.35 112.90 52794.35 88888.00 2005-12-18 04:58:14.909 352 18156.43 112.73 52794.39 88888.00 2005-12-18 04:58:15.409 352 18156.38 112.70 52794.38 88888.00 2005-12-18 04:58:15.909 352 18156.31 112.76 52794.40 88888.00 2005-12-18 04:58:16.409 352 18156.25 112.77 52794.44 88888.00 2005-12-18 04:58:16.909 352 18156.29 112.77 52794.40 88888.00 2005-12-18 04:58:17.409 352 18156.25 112.83 52794.42 88888.00 2005-12-18 04:58:17.909 352 18156.26 113.02 52794.37 88888.00 2005-12-18 04:58:18.409 352 18156.30 113.10 52794.44 88888.00 2005-12-18 04:58:18.909 352 18156.31 113.19 52794.41 88888.00 2005-12-18 04:58:19.409 352 18156.35 113.19 52794.41 88888.00 2005-12-18 04:58:19.909 352 18156.42 113.23 52794.42 88888.00 2005-12-18 04:58:20.409 352 18156.26 113.22 52794.50 88888.00 2005-12-18 04:58:20.909 352 18156.09 113.22 52794.50 88888.00 2005-12-18 04:58:21.409 352 18156.20 113.23 52794.39 88888.00 2005-12-18 04:58:21.909 352 18156.20 113.21 52794.28 88888.00 2005-12-18 04:58:22.409 352 18156.03 113.20 52794.26 88888.00 2005-12-18 04:58:22.909 352 18156.12 113.18 52794.29 88888.00 2005-12-18 04:58:23.409 352 18156.14 113.15 52794.18 88888.00 2005-12-18 04:58:23.909 352 18155.64 113.13 52794.34 88888.00 2005-12-18 04:58:24.409 352 18155.72 113.14 52794.40 88888.00 2005-12-18 04:58:24.909 352 18155.86 112.96 52794.40 88888.00 2005-12-18 04:58:25.409 352 18155.87 112.90 52794.40 88888.00 2005-12-18 04:58:25.909 352 18155.88 112.91 52794.52 88888.00 2005-12-18 04:58:26.409 352 18155.91 112.90 52794.55 88888.00 2005-12-18 04:58:26.909 352 18155.87 112.86 52794.57 88888.00 2005-12-18 04:58:27.409 352 18155.86 112.99 52794.52 88888.00 2005-12-18 04:58:27.909 352 18155.95 112.94 52794.41 88888.00 2005-12-18 04:58:28.409 352 18155.90 112.96 52794.25 88888.00 2005-12-18 04:58:28.909 352 18155.94 113.05 52794.17 88888.00 2005-12-18 04:58:29.409 352 18156.10 113.01 52794.22 88888.00 2005-12-18 04:58:29.909 352 18156.27 113.00 52794.32 88888.00 2005-12-18 04:58:30.409 352 18156.26 113.03 52794.36 88888.00 2005-12-18 04:58:30.909 352 18156.24 113.07 52794.40 88888.00 2005-12-18 04:58:31.409 352 18156.34 113.00 52794.30 88888.00 2005-12-18 04:58:31.909 352 18156.34 112.94 52794.28 88888.00 2005-12-18 04:58:32.409 352 18156.27 112.97 52794.28 88888.00 2005-12-18 04:58:32.909 352 18156.23 113.02 52794.38 88888.00 2005-12-18 04:58:33.409 352 18156.12 113.11 52794.34 88888.00 2005-12-18 04:58:33.909 352 18156.26 113.07 52794.43 88888.00 2005-12-18 04:58:34.409 352 18156.34 113.10 52794.36 88888.00 2005-12-18 04:58:34.909 352 18156.22 113.10 52794.22 88888.00 2005-12-18 04:58:35.409 352 18156.25 113.03 52794.26 88888.00 2005-12-18 04:58:35.909 352 18156.31 113.06 52794.31 88888.00 2005-12-18 04:58:36.409 352 18156.32 112.95 52794.27 88888.00 2005-12-18 04:58:36.909 352 18156.24 112.95 52794.38 88888.00 2005-12-18 04:58:37.409 352 18156.32 112.95 52794.27 88888.00 2005-12-18 04:58:37.909 352 18156.35 112.97 52794.27 88888.00 2005-12-18 04:58:38.409 352 18156.38 113.02 52794.23 88888.00 2005-12-18 04:58:38.909 352 18156.41 113.00 52794.24 88888.00 2005-12-18 04:58:39.409 352 18156.32 113.00 52794.26 88888.00 2005-12-18 04:58:39.909 352 18156.42 113.10 52794.37 88888.00 2005-12-18 04:58:40.409 352 18156.47 113.14 52794.28 88888.00 2005-12-18 04:58:40.909 352 18156.41 113.09 52794.27 88888.00 2005-12-18 04:58:41.409 352 18156.44 112.98 52794.22 88888.00 2005-12-18 04:58:41.909 352 18156.51 113.02 52794.16 88888.00 2005-12-18 04:58:42.409 352 18156.60 112.92 52794.18 88888.00 2005-12-18 04:58:42.909 352 18156.43 112.99 52794.24 88888.00 2005-12-18 04:58:43.409 352 18156.42 112.99 52794.31 88888.00 2005-12-18 04:58:43.909 352 18156.33 113.00 52794.34 88888.00 2005-12-18 04:58:44.409 352 18156.36 113.01 52794.25 88888.00 2005-12-18 04:58:44.909 352 18156.53 112.85 52794.16 88888.00 2005-12-18 04:58:45.409 352 18156.55 112.80 52794.19 88888.00 2005-12-18 04:58:45.909 352 18156.43 112.77 52794.17 88888.00 2005-12-18 04:58:46.409 352 18156.33 112.78 52794.22 88888.00 2005-12-18 04:58:46.909 352 18156.37 112.79 52794.25 88888.00 2005-12-18 04:58:47.409 352 18156.32 112.81 52794.37 88888.00 2005-12-18 04:58:47.909 352 18156.40 112.83 52794.30 88888.00 2005-12-18 04:58:48.409 352 18156.37 112.79 52794.37 88888.00 2005-12-18 04:58:48.909 352 18156.41 112.74 52794.27 88888.00 2005-12-18 04:58:49.409 352 18156.43 112.74 52794.17 88888.00 2005-12-18 04:58:49.909 352 18156.25 112.79 52794.23 88888.00 2005-12-18 04:58:50.409 352 18156.08 112.83 52794.29 88888.00 2005-12-18 04:58:50.909 352 18156.22 112.91 52794.27 88888.00 2005-12-18 04:58:51.409 352 18156.34 112.90 52794.23 88888.00 2005-12-18 04:58:51.909 352 18156.34 112.84 52794.29 88888.00 2005-12-18 04:58:52.409 352 18156.32 112.84 52794.22 88888.00 2005-12-18 04:58:52.909 352 18156.29 112.88 52794.17 88888.00 2005-12-18 04:58:53.409 352 18156.20 112.90 52794.16 88888.00 2005-12-18 04:58:53.909 352 18156.35 112.75 52794.22 88888.00 2005-12-18 04:58:54.409 352 18156.52 112.72 52794.15 88888.00 2005-12-18 04:58:54.909 352 18156.45 112.76 52794.13 88888.00 2005-12-18 04:58:55.409 352 18156.36 112.78 52794.12 88888.00 2005-12-18 04:58:55.909 352 18156.37 112.73 52794.17 88888.00 2005-12-18 04:58:56.409 352 18156.43 112.71 52794.17 88888.00 2005-12-18 04:58:56.909 352 18156.40 112.70 52794.37 88888.00 2005-12-18 04:58:57.409 352 18156.40 112.73 52794.34 88888.00 2005-12-18 04:58:57.909 352 18156.32 112.95 52794.29 88888.00 2005-12-18 04:58:58.409 352 18156.34 113.09 52794.19 88888.00 2005-12-18 04:58:58.909 352 18156.38 113.11 52794.17 88888.00 2005-12-18 04:58:59.409 352 18156.44 113.16 52794.15 88888.00 2005-12-18 04:58:59.909 352 18156.40 113.06 52794.24 88888.00 2005-12-18 04:59:00.409 352 18156.40 112.91 52794.27 88888.00 2005-12-18 04:59:00.909 352 18156.56 112.84 52794.30 88888.00 2005-12-18 04:59:01.409 352 18156.48 112.87 52794.29 88888.00 2005-12-18 04:59:01.909 352 18156.52 112.92 52794.29 88888.00 2005-12-18 04:59:02.409 352 18156.46 112.87 52794.12 88888.00 2005-12-18 04:59:02.909 352 18156.45 112.89 52794.11 88888.00 2005-12-18 04:59:03.409 352 18156.51 113.00 52794.04 88888.00 2005-12-18 04:59:03.909 352 18156.56 112.92 52794.06 88888.00 2005-12-18 04:59:04.409 352 18156.45 112.85 52794.12 88888.00 2005-12-18 04:59:04.909 352 18156.25 112.98 52794.20 88888.00 2005-12-18 04:59:05.409 352 18156.26 113.11 52794.26 88888.00 2005-12-18 04:59:05.909 352 18156.44 113.17 52794.13 88888.00 2005-12-18 04:59:06.409 352 18156.37 113.13 52794.03 88888.00 2005-12-18 04:59:06.909 352 18156.19 113.09 52794.01 88888.00 2005-12-18 04:59:07.409 352 18156.29 113.06 52794.11 88888.00 2005-12-18 04:59:07.909 352 18156.37 113.12 52794.16 88888.00 2005-12-18 04:59:08.409 352 18156.38 113.14 52794.08 88888.00 2005-12-18 04:59:08.909 352 18156.23 113.18 52794.17 88888.00 2005-12-18 04:59:09.409 352 18156.08 113.12 52794.37 88888.00 2005-12-18 04:59:09.909 352 18156.10 113.12 52794.37 88888.00 2005-12-18 04:59:10.409 352 18156.24 113.06 52794.11 88888.00 2005-12-18 04:59:10.909 352 18156.24 113.06 52794.05 88888.00 2005-12-18 04:59:11.409 352 18156.24 113.00 52794.18 88888.00 2005-12-18 04:59:11.909 352 18156.21 112.98 52794.24 88888.00 2005-12-18 04:59:12.409 352 18156.41 112.99 52794.17 88888.00 2005-12-18 04:59:12.909 352 18156.46 112.95 52794.06 88888.00 2005-12-18 04:59:13.409 352 18156.37 112.74 52794.07 88888.00 2005-12-18 04:59:13.909 352 18156.34 112.72 52794.17 88888.00 2005-12-18 04:59:14.409 352 18156.33 112.77 52794.19 88888.00 2005-12-18 04:59:14.909 352 18156.35 112.81 52794.17 88888.00 2005-12-18 04:59:15.409 352 18156.41 112.82 52794.18 88888.00 2005-12-18 04:59:15.909 352 18156.52 112.82 52794.36 88888.00 2005-12-18 04:59:16.409 352 18156.53 112.87 52794.32 88888.00 2005-12-18 04:59:16.909 352 18156.52 112.88 52794.27 88888.00 2005-12-18 04:59:17.409 352 18156.65 112.86 52794.26 88888.00 2005-12-18 04:59:17.909 352 18156.55 112.85 52794.20 88888.00 2005-12-18 04:59:18.409 352 18156.52 112.90 52794.38 88888.00 2005-12-18 04:59:18.909 352 18156.52 112.92 52794.40 88888.00 2005-12-18 04:59:19.409 352 18156.44 112.92 52794.30 88888.00 2005-12-18 04:59:19.909 352 18156.53 112.83 52794.20 88888.00 2005-12-18 04:59:20.409 352 18156.53 112.88 52794.18 88888.00 2005-12-18 04:59:20.909 352 18156.56 112.91 52794.13 88888.00 2005-12-18 04:59:21.409 352 18156.56 112.94 52794.26 88888.00 2005-12-18 04:59:21.909 352 18156.49 113.03 52794.20 88888.00 2005-12-18 04:59:22.409 352 18156.44 112.98 52794.23 88888.00 2005-12-18 04:59:22.909 352 18156.38 112.84 52794.22 88888.00 2005-12-18 04:59:23.409 352 18156.44 112.77 52794.18 88888.00 2005-12-18 04:59:23.909 352 18156.48 112.82 52794.17 88888.00 2005-12-18 04:59:24.409 352 18156.44 112.91 52794.24 88888.00 2005-12-18 04:59:24.909 352 18156.35 112.89 52794.27 88888.00 2005-12-18 04:59:25.409 352 18156.36 112.82 52794.23 88888.00 2005-12-18 04:59:25.909 352 18156.42 112.83 52794.23 88888.00 2005-12-18 04:59:26.409 352 18156.54 112.82 52794.25 88888.00 2005-12-18 04:59:26.909 352 18156.45 112.86 52794.27 88888.00 2005-12-18 04:59:27.409 352 18156.43 112.87 52794.15 88888.00 2005-12-18 04:59:27.909 352 18156.36 112.86 52794.22 88888.00 2005-12-18 04:59:28.409 352 18156.41 112.92 52794.25 88888.00 2005-12-18 04:59:28.909 352 18156.14 112.87 52794.20 88888.00 2005-12-18 04:59:29.409 352 18156.09 112.91 52794.28 88888.00 2005-12-18 04:59:29.909 352 18156.36 113.07 52794.24 88888.00 2005-12-18 04:59:30.409 352 18156.36 113.14 52794.27 88888.00 2005-12-18 04:59:30.909 352 18156.20 113.16 52794.31 88888.00 2005-12-18 04:59:31.409 352 18156.21 113.16 52794.23 88888.00 2005-12-18 04:59:31.909 352 18156.31 113.14 52794.17 88888.00 2005-12-18 04:59:32.409 352 18156.36 113.20 52794.18 88888.00 2005-12-18 04:59:32.909 352 18156.34 113.19 52794.16 88888.00 2005-12-18 04:59:33.409 352 18156.29 113.18 52794.12 88888.00 2005-12-18 04:59:33.909 352 18156.24 113.21 52794.23 88888.00 2005-12-18 04:59:34.409 352 18156.22 113.22 52794.18 88888.00 2005-12-18 04:59:34.909 352 18156.03 113.18 52794.28 88888.00 2005-12-18 04:59:35.409 352 18156.18 113.31 52794.37 88888.00 2005-12-18 04:59:35.909 352 18156.23 113.32 52794.31 88888.00 2005-12-18 04:59:36.409 352 18156.24 113.29 52794.28 88888.00 2005-12-18 04:59:36.909 352 18156.14 113.23 52794.24 88888.00 2005-12-18 04:59:37.409 352 18156.03 113.33 52794.20 88888.00 2005-12-18 04:59:37.909 352 18155.64 113.39 52794.26 88888.00 2005-12-18 04:59:38.409 352 18155.88 113.25 52794.29 88888.00 2005-12-18 04:59:38.909 352 18156.13 113.23 52794.36 88888.00 2005-12-18 04:59:39.409 352 18156.08 113.35 52794.49 88888.00 2005-12-18 04:59:39.909 352 18156.10 113.34 52794.37 88888.00 2005-12-18 04:59:40.409 352 18156.01 113.16 52794.38 88888.00 2005-12-18 04:59:40.909 352 18156.05 113.10 52794.26 88888.00 2005-12-18 04:59:41.409 352 18156.08 113.05 52794.19 88888.00 2005-12-18 04:59:41.909 352 18156.13 113.07 52794.26 88888.00 2005-12-18 04:59:42.409 352 18156.20 113.09 52794.30 88888.00 2005-12-18 04:59:42.909 352 18156.12 113.12 52794.26 88888.00 2005-12-18 04:59:43.409 352 18156.03 113.17 52794.28 88888.00 2005-12-18 04:59:43.909 352 18156.10 113.16 52794.29 88888.00 2005-12-18 04:59:44.409 352 18156.01 113.10 52794.30 88888.00 2005-12-18 04:59:44.909 352 18155.88 113.11 52794.32 88888.00 2005-12-18 04:59:45.409 352 18156.12 113.13 52794.32 88888.00 2005-12-18 04:59:45.909 352 18156.24 113.15 52794.32 88888.00 2005-12-18 04:59:46.409 352 18156.21 113.16 52794.27 88888.00 2005-12-18 04:59:46.909 352 18156.15 113.15 52794.28 88888.00 2005-12-18 04:59:47.409 352 18156.09 113.16 52794.17 88888.00 2005-12-18 04:59:47.909 352 18156.13 113.22 52794.26 88888.00 2005-12-18 04:59:48.409 352 18156.29 113.16 52794.27 88888.00 2005-12-18 04:59:48.909 352 18156.29 113.13 52794.25 88888.00 2005-12-18 04:59:49.409 352 18156.15 113.14 52794.35 88888.00 2005-12-18 04:59:49.909 352 18156.20 113.13 52794.34 88888.00 2005-12-18 04:59:50.409 352 18156.29 113.11 52794.32 88888.00 2005-12-18 04:59:50.909 352 18156.29 113.05 52794.43 88888.00 2005-12-18 04:59:51.409 352 18156.16 113.07 52794.30 88888.00 2005-12-18 04:59:51.909 352 18156.10 113.02 52794.19 88888.00 2005-12-18 04:59:52.409 352 18156.15 112.99 52794.28 88888.00 2005-12-18 04:59:52.909 352 18156.14 113.03 52794.31 88888.00 2005-12-18 04:59:53.409 352 18156.16 112.99 52794.29 88888.00 2005-12-18 04:59:53.909 352 18155.87 113.02 52794.18 88888.00 2005-12-18 04:59:54.409 352 18155.92 113.04 52794.25 88888.00 2005-12-18 04:59:54.909 352 18155.99 113.06 52794.27 88888.00 2005-12-18 04:59:55.409 352 18156.12 112.97 52794.32 88888.00 2005-12-18 04:59:55.909 352 18156.22 112.89 52794.30 88888.00 2005-12-18 04:59:56.409 352 18156.24 112.87 52794.24 88888.00 2005-12-18 04:59:56.909 352 18156.31 112.94 52794.25 88888.00 2005-12-18 04:59:57.409 352 18156.42 112.97 52794.27 88888.00 2005-12-18 04:59:57.909 352 18156.45 113.02 52794.23 88888.00 2005-12-18 04:59:58.409 352 18156.37 113.04 52794.19 88888.00 2005-12-18 04:59:58.909 352 18156.37 113.05 52794.31 88888.00 2005-12-18 04:59:59.409 352 18156.42 113.04 52794.38 88888.00 2005-12-18 04:59:59.909 352 18156.43 113.01 52794.38 88888.00 2005-12-18 05:00:00.409 352 18156.47 112.94 52794.40 88888.00 2005-12-18 05:00:00.909 352 18156.47 112.97 52794.36 88888.00 2005-12-18 05:00:01.409 352 18156.48 113.01 52794.26 88888.00 2005-12-18 05:00:01.909 352 18156.43 113.00 52794.27 88888.00 2005-12-18 05:00:02.409 352 18156.34 113.01 52794.28 88888.00 2005-12-18 05:00:02.909 352 18156.27 113.00 52794.34 88888.00 2005-12-18 05:00:03.409 352 18156.32 112.98 52794.26 88888.00 2005-12-18 05:00:03.909 352 18156.42 112.88 52794.27 88888.00 2005-12-18 05:00:04.409 352 18156.34 112.90 52794.18 88888.00 2005-12-18 05:00:04.909 352 18156.35 113.03 52794.23 88888.00 2005-12-18 05:00:05.409 352 18156.41 113.06 52794.27 88888.00 2005-12-18 05:00:05.909 352 18156.31 113.12 52794.25 88888.00 2005-12-18 05:00:06.409 352 18156.45 113.23 52794.20 88888.00 2005-12-18 05:00:06.909 352 18156.51 113.21 52794.18 88888.00 2005-12-18 05:00:07.409 352 18156.43 113.19 52794.20 88888.00 2005-12-18 05:00:07.909 352 18156.36 113.23 52794.30 88888.00 2005-12-18 05:00:08.409 352 18156.36 113.20 52794.31 88888.00 2005-12-18 05:00:08.909 352 18156.41 113.21 52794.25 88888.00 2005-12-18 05:00:09.409 352 18156.43 113.17 52794.20 88888.00 2005-12-18 05:00:09.909 352 18156.45 113.10 52794.18 88888.00 2005-12-18 05:00:10.409 352 18156.57 113.15 52794.18 88888.00 2005-12-18 05:00:10.909 352 18156.53 113.15 52794.18 88888.00 2005-12-18 05:00:11.409 352 18156.41 113.12 52794.18 88888.00 2005-12-18 05:00:11.909 352 18156.30 113.11 52794.24 88888.00 2005-12-18 05:00:12.409 352 18156.27 113.17 52794.26 88888.00 2005-12-18 05:00:12.909 352 18156.25 113.16 52794.39 88888.00 2005-12-18 05:00:13.409 352 18156.45 113.16 52794.38 88888.00 2005-12-18 05:00:13.909 352 18156.45 113.16 52794.32 88888.00 2005-12-18 05:00:14.409 352 18156.53 113.05 52794.20 88888.00 2005-12-18 05:00:14.909 352 18156.38 112.97 52794.19 88888.00 2005-12-18 05:00:15.409 352 18156.42 113.01 52794.26 88888.00 2005-12-18 05:00:15.909 352 18156.46 113.05 52794.24 88888.00 2005-12-18 05:00:16.409 352 18156.44 113.06 52794.32 88888.00 2005-12-18 05:00:16.909 352 18156.46 113.09 52794.34 88888.00 2005-12-18 05:00:17.409 352 18156.41 113.16 52794.41 88888.00 2005-12-18 05:00:17.909 352 18156.43 113.21 52794.39 88888.00 2005-12-18 05:00:18.409 352 18156.36 113.34 52794.34 88888.00 2005-12-18 05:00:18.909 352 18156.48 113.40 52794.24 88888.00 2005-12-18 05:00:19.409 352 18156.49 113.37 52794.24 88888.00 2005-12-18 05:00:19.909 352 18156.37 113.45 52794.18 88888.00 2005-12-18 05:00:20.409 352 18156.25 113.50 52794.22 88888.00 2005-12-18 05:00:20.909 352 18156.25 113.45 52794.34 88888.00 2005-12-18 05:00:21.409 352 18156.23 113.46 52794.36 88888.00 2005-12-18 05:00:21.909 352 18156.27 113.48 52794.44 88888.00 2005-12-18 05:00:22.409 352 18156.33 113.38 52794.49 88888.00 2005-12-18 05:00:22.909 352 18156.34 113.43 52794.39 88888.00 2005-12-18 05:00:23.409 352 18156.33 113.47 52794.31 88888.00 2005-12-18 05:00:23.909 352 18156.32 113.51 52794.30 88888.00 2005-12-18 05:00:24.409 352 18156.34 113.47 52794.34 88888.00 2005-12-18 05:00:24.909 352 18156.25 113.37 52794.27 88888.00 2005-12-18 05:00:25.409 352 18156.32 113.37 52794.28 88888.00 2005-12-18 05:00:25.909 352 18156.37 113.45 52794.36 88888.00 2005-12-18 05:00:26.409 352 18156.40 113.45 52794.34 88888.00 2005-12-18 05:00:26.909 352 18156.41 113.39 52794.19 88888.00 2005-12-18 05:00:27.409 352 18156.37 113.47 52794.25 88888.00 2005-12-18 05:00:27.909 352 18156.32 113.50 52794.26 88888.00 2005-12-18 05:00:28.409 352 18156.43 113.44 52794.26 88888.00 2005-12-18 05:00:28.909 352 18156.41 113.37 52794.30 88888.00 2005-12-18 05:00:29.409 352 18156.36 113.43 52794.27 88888.00 2005-12-18 05:00:29.909 352 18156.26 113.49 52794.31 88888.00 2005-12-18 05:00:30.409 352 18156.30 113.47 52794.32 88888.00 2005-12-18 05:00:30.909 352 18156.38 113.43 52794.34 88888.00 2005-12-18 05:00:31.409 352 18156.36 113.44 52794.38 88888.00 2005-12-18 05:00:31.909 352 18156.26 113.29 52794.42 88888.00 2005-12-18 05:00:32.409 352 18156.32 113.33 52794.46 88888.00 2005-12-18 05:00:32.909 352 18156.37 113.41 52794.26 88888.00 2005-12-18 05:00:33.409 352 18156.23 113.35 52794.20 88888.00 2005-12-18 05:00:33.909 352 18156.37 113.40 52794.11 88888.00 2005-12-18 05:00:34.409 352 18156.36 113.45 52794.06 88888.00 2005-12-18 05:00:34.909 352 18156.42 113.32 52794.27 88888.00 2005-12-18 05:00:35.409 352 18156.48 113.21 52794.24 88888.00 2005-12-18 05:00:35.909 352 18156.49 113.19 52794.18 88888.00 2005-12-18 05:00:36.409 352 18156.42 113.19 52794.31 88888.00 2005-12-18 05:00:36.909 352 18156.38 113.20 52794.40 88888.00 2005-12-18 05:00:37.409 352 18156.32 113.29 52794.38 88888.00 2005-12-18 05:00:37.909 352 18156.30 113.38 52794.37 88888.00 2005-12-18 05:00:38.409 352 18156.36 113.43 52794.26 88888.00 2005-12-18 05:00:38.909 352 18156.24 113.38 52794.36 88888.00 2005-12-18 05:00:39.409 352 18156.22 113.34 52794.43 88888.00 2005-12-18 05:00:39.909 352 18156.24 113.34 52794.40 88888.00 2005-12-18 05:00:40.409 352 18156.22 113.39 52794.32 88888.00 2005-12-18 05:00:40.909 352 18156.25 113.37 52794.27 88888.00 2005-12-18 05:00:41.409 352 18156.18 113.39 52794.24 88888.00 2005-12-18 05:00:41.909 352 18156.19 113.37 52794.27 88888.00 2005-12-18 05:00:42.409 352 18156.16 113.38 52794.29 88888.00 2005-12-18 05:00:42.909 352 18156.18 113.41 52794.13 88888.00 2005-12-18 05:00:43.409 352 18156.26 113.44 52794.28 88888.00 2005-12-18 05:00:43.909 352 18156.41 113.38 52794.43 88888.00 2005-12-18 05:00:44.409 352 18156.49 113.32 52794.37 88888.00 2005-12-18 05:00:44.909 352 18156.52 113.30 52794.22 88888.00 2005-12-18 05:00:45.409 352 18156.52 113.48 52794.23 88888.00 2005-12-18 05:00:45.909 352 18156.52 113.53 52794.36 88888.00 2005-12-18 05:00:46.409 352 18156.43 113.57 52794.36 88888.00 2005-12-18 05:00:46.909 352 18156.31 113.58 52794.36 88888.00 2005-12-18 05:00:47.409 352 18156.26 113.57 52794.36 88888.00 2005-12-18 05:00:47.909 352 18156.38 113.61 52794.32 88888.00 2005-12-18 05:00:48.409 352 18156.33 113.61 52794.27 88888.00 2005-12-18 05:00:48.909 352 18156.34 113.65 52794.23 88888.00 2005-12-18 05:00:49.409 352 18156.42 113.64 52794.15 88888.00 2005-12-18 05:00:49.909 352 18156.52 113.57 52794.18 88888.00 2005-12-18 05:00:50.409 352 18156.47 113.54 52794.34 88888.00 2005-12-18 05:00:50.909 352 18156.57 113.62 52794.37 88888.00 2005-12-18 05:00:51.409 352 18156.74 113.61 52794.31 88888.00 2005-12-18 05:00:51.909 352 18156.68 113.54 52794.25 88888.00 2005-12-18 05:00:52.409 352 18156.58 113.50 52794.20 88888.00 2005-12-18 05:00:52.909 352 18156.53 113.48 52794.25 88888.00 2005-12-18 05:00:53.409 352 18156.48 113.57 52794.36 88888.00 2005-12-18 05:00:53.909 352 18156.55 113.61 52794.42 88888.00 2005-12-18 05:00:54.409 352 18156.55 113.63 52794.27 88888.00 2005-12-18 05:00:54.909 352 18156.67 113.63 52794.27 88888.00 2005-12-18 05:00:55.409 352 18156.65 113.57 52794.41 88888.00 2005-12-18 05:00:55.909 352 18156.59 113.55 52794.49 88888.00 2005-12-18 05:00:56.409 352 18156.57 113.53 52794.52 88888.00 2005-12-18 05:00:56.909 352 18156.52 113.53 52794.50 88888.00 2005-12-18 05:00:57.409 352 18156.51 113.50 52794.49 88888.00 2005-12-18 05:00:57.909 352 18156.48 113.58 52794.62 88888.00 2005-12-18 05:00:58.409 352 18156.48 113.61 52794.70 88888.00 2005-12-18 05:00:58.909 352 18156.52 113.64 52794.63 88888.00 2005-12-18 05:00:59.409 352 18156.62 113.67 52794.57 88888.00 2005-12-18 05:00:59.909 352 18156.59 113.78 52794.52 88888.00 2005-12-18 05:01:00.409 352 18156.45 113.75 52794.52 88888.00 2005-12-18 05:01:00.909 352 18156.41 113.61 52794.61 88888.00 2005-12-18 05:01:01.409 352 18156.55 113.64 52794.61 88888.00 2005-12-18 05:01:01.909 352 18156.48 113.67 52794.55 88888.00 2005-12-18 05:01:02.409 352 18156.47 113.70 52794.50 88888.00 2005-12-18 05:01:02.909 352 18156.46 113.71 52794.51 88888.00 2005-12-18 05:01:03.409 352 18156.40 113.71 52794.55 88888.00 2005-12-18 05:01:03.909 352 18156.48 113.79 52794.60 88888.00 2005-12-18 05:01:04.409 352 18156.49 113.84 52794.55 88888.00 2005-12-18 05:01:04.909 352 18156.62 113.79 52794.58 88888.00 2005-12-18 05:01:05.409 352 18156.68 113.75 52794.61 88888.00 2005-12-18 05:01:05.909 352 18156.58 113.73 52794.53 88888.00 2005-12-18 05:01:06.409 352 18156.57 113.71 52794.51 88888.00 2005-12-18 05:01:06.909 352 18156.62 113.71 52794.34 88888.00 2005-12-18 05:01:07.409 352 18156.55 113.66 52794.39 88888.00 2005-12-18 05:01:07.909 352 18156.63 113.59 52794.39 88888.00 2005-12-18 05:01:08.409 352 18156.78 113.49 52794.35 88888.00 2005-12-18 05:01:08.909 352 18156.46 113.45 52794.41 88888.00 2005-12-18 05:01:09.409 352 18156.53 113.37 52794.46 88888.00 2005-12-18 05:01:09.909 352 18156.65 113.42 52794.44 88888.00 2005-12-18 05:01:10.409 352 18156.69 113.32 52794.37 88888.00 2005-12-18 05:01:10.909 352 18156.69 113.33 52794.44 88888.00 2005-12-18 05:01:11.409 352 18156.64 113.36 52794.48 88888.00 2005-12-18 05:01:11.909 352 18156.67 113.41 52794.46 88888.00 2005-12-18 05:01:12.409 352 18156.62 113.39 52794.47 88888.00 2005-12-18 05:01:12.909 352 18156.64 113.38 52794.42 88888.00 2005-12-18 05:01:13.409 352 18156.59 113.48 52794.49 88888.00 2005-12-18 05:01:13.909 352 18156.67 113.46 52794.50 88888.00 2005-12-18 05:01:14.409 352 18156.65 113.45 52794.42 88888.00 2005-12-18 05:01:14.909 352 18156.70 113.48 52794.30 88888.00 2005-12-18 05:01:15.409 352 18156.79 113.51 52794.39 88888.00 2005-12-18 05:01:15.909 352 18156.78 113.53 52794.42 88888.00 2005-12-18 05:01:16.409 352 18156.79 113.58 52794.47 88888.00 2005-12-18 05:01:16.909 352 18156.56 113.56 52794.40 88888.00 2005-12-18 05:01:17.409 352 18156.78 113.52 52794.35 88888.00 2005-12-18 05:01:17.909 352 18156.97 113.51 52794.35 88888.00 2005-12-18 05:01:18.409 352 18156.84 113.51 52794.41 88888.00 2005-12-18 05:01:18.909 352 18156.77 113.50 52794.36 88888.00 2005-12-18 05:01:19.409 352 18156.78 113.58 52794.20 88888.00 2005-12-18 05:01:19.909 352 18156.78 113.71 52794.09 88888.00 2005-12-18 05:01:20.409 352 18156.74 113.82 52794.26 88888.00 2005-12-18 05:01:20.909 352 18156.67 113.86 52794.37 88888.00 2005-12-18 05:01:21.409 352 18156.80 113.83 52794.37 88888.00 2005-12-18 05:01:21.909 352 18156.77 113.89 52794.40 88888.00 2005-12-18 05:01:22.409 352 18156.74 113.87 52794.20 88888.00 2005-12-18 05:01:22.909 352 18156.77 113.83 52794.18 88888.00 2005-12-18 05:01:23.409 352 18156.81 113.81 52794.29 88888.00 2005-12-18 05:01:23.909 352 18156.77 113.74 52794.27 88888.00 2005-12-18 05:01:24.409 352 18156.77 113.65 52794.25 88888.00 2005-12-18 05:01:24.909 352 18156.71 113.72 52794.24 88888.00 2005-12-18 05:01:25.409 352 18156.73 113.82 52794.28 88888.00 2005-12-18 05:01:25.909 352 18156.79 113.82 52794.31 88888.00 2005-12-18 05:01:26.409 352 18156.79 113.82 52794.27 88888.00 2005-12-18 05:01:26.909 352 18156.77 113.81 52794.41 88888.00 2005-12-18 05:01:27.409 352 18156.64 113.82 52794.46 88888.00 2005-12-18 05:01:27.909 352 18156.66 113.79 52794.44 88888.00 2005-12-18 05:01:28.409 352 18156.58 113.79 52794.43 88888.00 2005-12-18 05:01:28.909 352 18156.52 113.82 52794.43 88888.00 2005-12-18 05:01:29.409 352 18156.60 113.82 52794.52 88888.00 2005-12-18 05:01:29.909 352 18156.69 113.79 52794.62 88888.00 2005-12-18 05:01:30.409 352 18156.81 113.83 52794.60 88888.00 2005-12-18 05:01:30.909 352 18156.68 113.76 52794.43 88888.00 2005-12-18 05:01:31.409 352 18156.64 113.70 52794.47 88888.00 2005-12-18 05:01:31.909 352 18156.65 113.75 52794.47 88888.00 2005-12-18 05:01:32.409 352 18156.66 113.79 52794.50 88888.00 2005-12-18 05:01:32.909 352 18156.69 113.82 52794.51 88888.00 2005-12-18 05:01:33.409 352 18156.65 113.81 52794.53 88888.00 2005-12-18 05:01:33.909 352 18156.58 113.82 52794.52 88888.00 2005-12-18 05:01:34.409 352 18156.75 113.88 52794.48 88888.00 2005-12-18 05:01:34.909 352 18156.74 113.89 52794.49 88888.00 2005-12-18 05:01:35.409 352 18156.80 113.84 52794.44 88888.00 2005-12-18 05:01:35.909 352 18156.78 113.88 52794.44 88888.00 2005-12-18 05:01:36.409 352 18156.60 113.89 52794.29 88888.00 2005-12-18 05:01:36.909 352 18156.64 113.84 52794.24 88888.00 2005-12-18 05:01:37.409 352 18156.70 113.85 52794.25 88888.00 2005-12-18 05:01:37.909 352 18156.64 113.84 52794.20 88888.00 2005-12-18 05:01:38.409 352 18156.64 113.70 52794.17 88888.00 2005-12-18 05:01:38.909 352 18156.67 113.57 52794.19 88888.00 2005-12-18 05:01:39.409 352 18156.57 113.62 52794.25 88888.00 2005-12-18 05:01:39.909 352 18156.62 113.67 52794.16 88888.00 2005-12-18 05:01:40.409 352 18156.63 113.75 52794.14 88888.00 2005-12-18 05:01:40.909 352 18156.58 113.76 52794.17 88888.00 2005-12-18 05:01:41.409 352 18156.69 113.68 52794.25 88888.00 2005-12-18 05:01:41.909 352 18156.70 113.63 52794.25 88888.00 2005-12-18 05:01:42.409 352 18156.87 113.58 52794.24 88888.00 2005-12-18 05:01:42.909 352 18156.70 113.67 52794.32 88888.00 2005-12-18 05:01:43.409 352 18156.60 113.66 52794.32 88888.00 2005-12-18 05:01:43.909 352 18156.48 113.72 52794.31 88888.00 2005-12-18 05:01:44.409 352 18156.51 113.78 52794.40 88888.00 2005-12-18 05:01:44.909 352 18156.58 113.71 52794.34 88888.00 2005-12-18 05:01:45.409 352 18156.63 113.68 52794.44 88888.00 2005-12-18 05:01:45.909 352 18156.68 113.77 52794.46 88888.00 2005-12-18 05:01:46.409 352 18156.79 113.76 52794.43 88888.00 2005-12-18 05:01:46.909 352 18156.75 113.72 52794.42 88888.00 2005-12-18 05:01:47.409 352 18156.66 113.69 52794.39 88888.00 2005-12-18 05:01:47.909 352 18156.69 113.72 52794.48 88888.00 2005-12-18 05:01:48.409 352 18156.79 113.76 52794.51 88888.00 2005-12-18 05:01:48.909 352 18156.82 113.76 52794.44 88888.00 2005-12-18 05:01:49.409 352 18156.84 113.79 52794.39 88888.00 2005-12-18 05:01:49.909 352 18156.80 113.79 52794.37 88888.00 2005-12-18 05:01:50.409 352 18156.87 113.84 52794.36 88888.00 2005-12-18 05:01:50.909 352 18156.82 113.79 52794.44 88888.00 2005-12-18 05:01:51.409 352 18156.84 113.84 52794.47 88888.00 2005-12-18 05:01:51.909 352 18156.80 113.84 52794.58 88888.00 2005-12-18 05:01:52.409 352 18156.81 113.84 52794.55 88888.00 2005-12-18 05:01:52.909 352 18156.71 113.91 52794.54 88888.00 2005-12-18 05:01:53.409 352 18156.73 113.98 52794.49 88888.00 2005-12-18 05:01:53.909 352 18156.68 113.92 52794.42 88888.00 2005-12-18 05:01:54.409 352 18156.58 113.96 52794.53 88888.00 2005-12-18 05:01:54.909 352 18156.63 113.86 52794.57 88888.00 2005-12-18 05:01:55.409 352 18156.59 113.81 52794.53 88888.00 2005-12-18 05:01:55.909 352 18156.65 113.84 52794.53 88888.00 2005-12-18 05:01:56.409 352 18156.70 113.85 52794.50 88888.00 2005-12-18 05:01:56.909 352 18156.80 113.88 52794.62 88888.00 2005-12-18 05:01:57.409 352 18156.66 113.86 52794.75 88888.00 2005-12-18 05:01:57.909 352 18156.55 113.88 52794.75 88888.00 2005-12-18 05:01:58.409 352 18156.60 113.94 52794.61 88888.00 2005-12-18 05:01:58.909 352 18156.65 113.99 52794.61 88888.00 2005-12-18 05:01:59.409 352 18156.70 113.88 52794.49 88888.00 2005-12-18 05:01:59.909 352 18156.64 113.95 52794.57 88888.00 2005-12-18 05:02:00.409 352 18156.65 113.88 52794.57 88888.00 2005-12-18 05:02:00.909 352 18156.66 113.84 52794.43 88888.00 2005-12-18 05:02:01.409 352 18156.66 113.89 52794.38 88888.00 2005-12-18 05:02:01.909 352 18156.67 113.89 52794.49 88888.00 2005-12-18 05:02:02.409 352 18156.73 113.95 52794.59 88888.00 2005-12-18 05:02:02.909 352 18156.71 113.90 52794.47 88888.00 2005-12-18 05:02:03.409 352 18156.70 113.92 52794.42 88888.00 2005-12-18 05:02:03.909 352 18156.68 113.89 52794.54 88888.00 2005-12-18 05:02:04.409 352 18156.74 113.91 52794.48 88888.00 2005-12-18 05:02:04.909 352 18156.66 113.94 52794.36 88888.00 2005-12-18 05:02:05.409 352 18156.66 113.88 52794.48 88888.00 2005-12-18 05:02:05.909 352 18156.73 113.74 52794.55 88888.00 2005-12-18 05:02:06.409 352 18156.59 113.69 52794.46 88888.00 2005-12-18 05:02:06.909 352 18156.59 113.79 52794.41 88888.00 2005-12-18 05:02:07.409 352 18156.67 113.75 52794.43 88888.00 2005-12-18 05:02:07.909 352 18156.74 113.76 52794.44 88888.00 2005-12-18 05:02:08.409 352 18156.85 113.77 52794.51 88888.00 2005-12-18 05:02:08.909 352 18156.81 113.79 52794.48 88888.00 2005-12-18 05:02:09.409 352 18156.76 113.75 52794.50 88888.00 2005-12-18 05:02:09.909 352 18156.71 113.78 52794.49 88888.00 2005-12-18 05:02:10.409 352 18156.65 113.88 52794.47 88888.00 2005-12-18 05:02:10.909 352 18156.59 113.92 52794.30 88888.00 2005-12-18 05:02:11.409 352 18156.66 113.92 52794.39 88888.00 2005-12-18 05:02:11.909 352 18156.64 113.82 52794.35 88888.00 2005-12-18 05:02:12.409 352 18156.62 113.79 52794.40 88888.00 2005-12-18 05:02:12.909 352 18156.69 113.78 52794.49 88888.00 2005-12-18 05:02:13.409 352 18156.79 113.83 52794.41 88888.00 2005-12-18 05:02:13.909 352 18156.78 113.87 52794.37 88888.00 2005-12-18 05:02:14.409 352 18156.68 113.85 52794.42 88888.00 2005-12-18 05:02:14.909 352 18156.78 113.91 52794.32 88888.00 2005-12-18 05:02:15.409 352 18156.79 113.94 52794.31 88888.00 2005-12-18 05:02:15.909 352 18156.77 113.84 52794.13 88888.00 2005-12-18 05:02:16.409 352 18156.02 113.78 52794.13 88888.00 2005-12-18 05:02:16.909 352 18155.53 113.84 52794.34 88888.00 2005-12-18 05:02:17.409 352 18156.18 113.98 52794.44 88888.00 2005-12-18 05:02:17.909 352 18156.71 114.04 52794.39 88888.00 2005-12-18 05:02:18.409 352 18156.71 114.02 52794.48 88888.00 2005-12-18 05:02:18.909 352 18156.80 113.92 52794.43 88888.00 2005-12-18 05:02:19.409 352 18156.80 113.87 52794.51 88888.00 2005-12-18 05:02:19.909 352 18156.76 113.83 52794.42 88888.00 2005-12-18 05:02:20.409 352 18156.78 113.99 52794.46 88888.00 2005-12-18 05:02:20.909 352 18156.78 114.05 52794.38 88888.00 2005-12-18 05:02:21.409 352 18156.75 114.05 52794.34 88888.00 2005-12-18 05:02:21.909 352 18156.75 113.99 52794.19 88888.00 2005-12-18 05:02:22.409 352 18156.69 113.91 52794.27 88888.00 2005-12-18 05:02:22.909 352 18156.68 113.87 52794.40 88888.00 2005-12-18 05:02:23.409 352 18156.65 113.89 52794.41 88888.00 2005-12-18 05:02:23.909 352 18156.65 113.91 52794.38 88888.00 2005-12-18 05:02:24.409 352 18156.66 113.87 52794.39 88888.00 2005-12-18 05:02:24.909 352 18156.70 113.91 52794.41 88888.00 2005-12-18 05:02:25.409 352 18156.64 113.98 52794.40 88888.00 2005-12-18 05:02:25.909 352 18156.48 114.03 52794.32 88888.00 2005-12-18 05:02:26.409 352 18156.55 114.01 52794.31 88888.00 2005-12-18 05:02:26.909 352 18156.63 113.92 52794.35 88888.00 2005-12-18 05:02:27.409 352 18156.55 113.83 52794.41 88888.00 2005-12-18 05:02:27.909 352 18156.60 113.84 52794.53 88888.00 2005-12-18 05:02:28.409 352 18156.63 113.75 52794.57 88888.00 2005-12-18 05:02:28.909 352 18156.67 113.78 52794.51 88888.00 2005-12-18 05:02:29.409 352 18156.63 113.87 52794.60 88888.00 2005-12-18 05:02:29.909 352 18156.51 113.80 52794.64 88888.00 2005-12-18 05:02:30.409 352 18156.54 113.77 52794.52 88888.00 2005-12-18 05:02:30.909 352 18156.60 113.80 52794.48 88888.00 2005-12-18 05:02:31.409 352 18156.55 113.79 52794.54 88888.00 2005-12-18 05:02:31.909 352 18156.59 113.79 52794.50 88888.00 2005-12-18 05:02:32.409 352 18156.63 113.85 52794.55 88888.00 2005-12-18 05:02:32.909 352 18156.57 113.84 52794.54 88888.00 2005-12-18 05:02:33.409 352 18156.57 113.89 52794.59 88888.00 2005-12-18 05:02:33.909 352 18156.57 113.90 52794.67 88888.00 2005-12-18 05:02:34.409 352 18156.54 113.85 52794.62 88888.00 2005-12-18 05:02:34.909 352 18156.53 113.85 52794.58 88888.00 2005-12-18 05:02:35.409 352 18156.59 113.89 52794.59 88888.00 2005-12-18 05:02:35.909 352 18156.67 113.89 52794.52 88888.00 2005-12-18 05:02:36.409 352 18156.76 113.91 52794.65 88888.00 2005-12-18 05:02:36.909 352 18156.57 113.94 52794.70 88888.00 2005-12-18 05:02:37.409 352 18156.59 113.96 52794.52 88888.00 2005-12-18 05:02:37.909 352 18156.56 113.90 52794.35 88888.00 2005-12-18 05:02:38.409 352 18156.63 113.88 52794.47 88888.00 2005-12-18 05:02:38.909 352 18156.52 113.90 52794.60 88888.00 2005-12-18 05:02:39.409 352 18156.52 113.88 52794.62 88888.00 2005-12-18 05:02:39.909 352 18156.56 113.96 52794.53 88888.00 2005-12-18 05:02:40.409 352 18156.70 114.01 52794.61 88888.00 2005-12-18 05:02:40.909 352 18156.78 114.05 52794.63 88888.00 2005-12-18 05:02:41.409 352 18156.94 114.09 52794.55 88888.00 2005-12-18 05:02:41.909 352 18156.85 114.10 52794.48 88888.00 2005-12-18 05:02:42.409 352 18156.82 113.96 52794.50 88888.00 2005-12-18 05:02:42.909 352 18156.73 114.01 52794.53 88888.00 2005-12-18 05:02:43.409 352 18156.78 114.00 52794.55 88888.00 2005-12-18 05:02:43.909 352 18156.76 113.90 52794.62 88888.00 2005-12-18 05:02:44.409 352 18156.68 113.88 52794.59 88888.00 2005-12-18 05:02:44.909 352 18156.67 114.00 52794.53 88888.00 2005-12-18 05:02:45.409 352 18156.77 114.05 52794.61 88888.00 2005-12-18 05:02:45.909 352 18156.71 114.07 52794.61 88888.00 2005-12-18 05:02:46.409 352 18156.69 114.06 52794.54 88888.00 2005-12-18 05:02:46.909 352 18156.77 114.04 52794.55 88888.00 2005-12-18 05:02:47.409 352 18156.84 114.03 52794.66 88888.00 2005-12-18 05:02:47.909 352 18156.80 113.91 52794.66 88888.00 2005-12-18 05:02:48.409 352 18156.92 113.80 52794.66 88888.00 2005-12-18 05:02:48.909 352 18156.86 113.74 52794.74 88888.00 2005-12-18 05:02:49.409 352 18156.79 113.67 52794.72 88888.00 2005-12-18 05:02:49.909 352 18156.80 113.69 52794.70 88888.00 2005-12-18 05:02:50.409 352 18156.68 113.72 52794.69 88888.00 2005-12-18 05:02:50.909 352 18156.63 113.78 52794.58 88888.00 2005-12-18 05:02:51.409 352 18156.57 113.83 52794.51 88888.00 2005-12-18 05:02:51.909 352 18156.58 113.83 52794.57 88888.00 2005-12-18 05:02:52.409 352 18156.68 113.82 52794.63 88888.00 2005-12-18 05:02:52.909 352 18156.67 113.87 52794.64 88888.00 2005-12-18 05:02:53.409 352 18156.68 114.00 52794.55 88888.00 2005-12-18 05:02:53.909 352 18156.67 114.07 52794.47 88888.00 2005-12-18 05:02:54.409 352 18156.67 114.00 52794.42 88888.00 2005-12-18 05:02:54.909 352 18156.70 114.05 52794.38 88888.00 2005-12-18 05:02:55.409 352 18156.78 114.16 52794.42 88888.00 2005-12-18 05:02:55.909 352 18156.74 114.11 52794.43 88888.00 2005-12-18 05:02:56.409 352 18156.69 113.92 52794.62 88888.00 2005-12-18 05:02:56.909 352 18156.62 114.00 52794.71 88888.00 2005-12-18 05:02:57.409 352 18156.74 114.10 52794.60 88888.00 2005-12-18 05:02:57.909 352 18156.63 114.26 52794.53 88888.00 2005-12-18 05:02:58.409 352 18156.46 114.25 52794.50 88888.00 2005-12-18 05:02:58.909 352 18156.26 114.11 52794.48 88888.00 2005-12-18 05:02:59.409 352 18155.84 114.03 52794.36 88888.00 2005-12-18 05:02:59.909 352 18156.40 113.97 52794.30 88888.00 2005-12-18 05:03:00.409 352 18156.63 114.00 52794.30 88888.00 2005-12-18 05:03:00.909 352 18156.63 114.06 52794.42 88888.00 2005-12-18 05:03:01.409 352 18156.70 114.05 52794.46 88888.00 2005-12-18 05:03:01.909 352 18156.70 114.02 52794.61 88888.00 2005-12-18 05:03:02.409 352 18156.60 113.96 52794.54 88888.00 2005-12-18 05:03:02.909 352 18156.55 114.01 52794.54 88888.00 2005-12-18 05:03:03.409 352 18156.59 114.07 52794.57 88888.00 2005-12-18 05:03:03.909 352 18156.67 114.06 52794.58 88888.00 2005-12-18 05:03:04.409 352 18156.59 113.95 52794.62 88888.00 2005-12-18 05:03:04.909 352 18156.57 113.88 52794.57 88888.00 2005-12-18 05:03:05.409 352 18156.55 113.89 52794.49 88888.00 2005-12-18 05:03:05.909 352 18156.51 113.88 52794.40 88888.00 2005-12-18 05:03:06.409 352 18156.46 113.91 52794.42 88888.00 2005-12-18 05:03:06.909 352 18156.54 113.96 52794.48 88888.00 2005-12-18 05:03:07.409 352 18156.64 114.01 52794.55 88888.00 2005-12-18 05:03:07.909 352 18156.63 114.04 52794.57 88888.00 2005-12-18 05:03:08.409 352 18156.60 114.15 52794.57 88888.00 2005-12-18 05:03:08.909 352 18156.31 114.17 52794.48 88888.00 2005-12-18 05:03:09.409 352 18155.71 114.18 52794.48 88888.00 2005-12-18 05:03:09.909 352 18156.29 114.12 52794.64 88888.00 2005-12-18 05:03:10.409 352 18156.51 114.12 52794.67 88888.00 2005-12-18 05:03:10.909 352 18156.52 114.14 52794.55 88888.00 2005-12-18 05:03:11.409 352 18156.55 114.14 52794.53 88888.00 2005-12-18 05:03:11.909 352 18156.48 114.19 52794.49 88888.00 2005-12-18 05:03:12.409 352 18156.59 114.20 52794.44 88888.00 2005-12-18 05:03:12.909 352 18156.68 114.29 52794.58 88888.00 2005-12-18 05:03:13.409 352 18156.67 114.35 52794.69 88888.00 2005-12-18 05:03:13.909 352 18156.71 114.36 52794.67 88888.00 2005-12-18 05:03:14.409 352 18156.68 114.33 52794.58 88888.00 2005-12-18 05:03:14.909 352 18156.62 114.33 52794.63 88888.00 2005-12-18 05:03:15.409 352 18156.68 114.32 52794.58 88888.00 2005-12-18 05:03:15.909 352 18156.59 114.33 52794.72 88888.00 2005-12-18 05:03:16.409 352 18156.59 114.25 52794.74 88888.00 2005-12-18 05:03:16.909 352 18156.63 114.21 52794.59 88888.00 2005-12-18 05:03:17.409 352 18156.53 114.21 52794.52 88888.00 2005-12-18 05:03:17.909 352 18156.55 114.17 52794.49 88888.00 2005-12-18 05:03:18.409 352 18156.66 114.12 52794.42 88888.00 2005-12-18 05:03:18.909 352 18156.67 114.16 52794.44 88888.00 2005-12-18 05:03:19.409 352 18156.68 114.19 52794.46 88888.00 2005-12-18 05:03:19.909 352 18156.69 114.15 52794.41 88888.00 2005-12-18 05:03:20.409 352 18156.59 114.16 52794.37 88888.00 2005-12-18 05:03:20.909 352 18156.46 114.14 52794.35 88888.00 2005-12-18 05:03:21.409 352 18156.53 114.15 52794.39 88888.00 2005-12-18 05:03:21.909 352 18156.69 114.17 52794.41 88888.00 2005-12-18 05:03:22.409 352 18156.75 114.10 52794.41 88888.00 2005-12-18 05:03:22.909 352 18156.76 114.13 52794.37 88888.00 2005-12-18 05:03:23.409 352 18156.55 114.14 52794.32 88888.00 2005-12-18 05:03:23.909 352 18156.59 114.14 52794.32 88888.00 2005-12-18 05:03:24.409 352 18156.55 114.11 52794.36 88888.00 2005-12-18 05:03:24.909 352 18156.70 114.16 52794.30 88888.00 2005-12-18 05:03:25.409 352 18156.58 114.09 52794.23 88888.00 2005-12-18 05:03:25.909 352 18156.64 114.19 52794.34 88888.00 2005-12-18 05:03:26.409 352 18156.52 114.33 52794.40 88888.00 2005-12-18 05:03:26.909 352 18156.43 114.30 52794.63 88888.00 2005-12-18 05:03:27.409 352 18156.55 114.24 52794.81 88888.00 2005-12-18 05:03:27.909 352 18156.47 114.25 52794.83 88888.00 2005-12-18 05:03:28.409 352 18156.53 114.24 52794.80 88888.00 2005-12-18 05:03:28.909 352 18156.59 114.04 52794.76 88888.00 2005-12-18 05:03:29.409 352 18156.67 113.98 52794.75 88888.00 2005-12-18 05:03:29.909 352 18156.59 114.08 52794.86 88888.00 2005-12-18 05:03:30.409 352 18156.75 114.15 52794.81 88888.00 2005-12-18 05:03:30.909 352 18156.75 114.24 52794.92 88888.00 2005-12-18 05:03:31.409 352 18156.81 114.24 52794.90 88888.00 2005-12-18 05:03:31.909 352 18156.68 114.23 52794.76 88888.00 2005-12-18 05:03:32.409 352 18156.76 114.21 52794.67 88888.00 2005-12-18 05:03:32.909 352 18156.80 114.17 52794.74 88888.00 2005-12-18 05:03:33.409 352 18156.88 114.20 52794.71 88888.00 2005-12-18 05:03:33.909 352 18156.94 114.18 52794.72 88888.00 2005-12-18 05:03:34.406 352 18157.02 114.21 52794.71 88888.00 2005-12-18 05:03:34.906 352 18156.99 114.09 52794.80 88888.00 2005-12-18 05:03:35.406 352 18156.76 114.09 52794.78 88888.00 2005-12-18 05:03:35.906 352 18156.73 114.00 52794.76 88888.00 2005-12-18 05:03:36.406 352 18156.78 113.86 52794.71 88888.00 2005-12-18 05:03:36.906 352 18156.77 113.92 52794.72 88888.00 2005-12-18 05:03:37.406 352 18156.79 113.99 52794.67 88888.00 2005-12-18 05:03:37.906 352 18156.69 114.04 52794.72 88888.00 2005-12-18 05:03:38.406 352 18156.73 114.00 52794.75 88888.00 2005-12-18 05:03:38.906 352 18156.78 114.03 52794.76 88888.00 2005-12-18 05:03:39.406 352 18156.84 114.11 52794.73 88888.00 2005-12-18 05:03:39.906 352 18156.78 114.15 52794.80 88888.00 2005-12-18 05:03:40.406 352 18156.88 114.02 52794.83 88888.00 2005-12-18 05:03:40.906 352 18156.81 113.83 52794.73 88888.00 2005-12-18 05:03:41.406 352 18156.68 113.81 52794.62 88888.00 2005-12-18 05:03:41.906 352 18156.84 113.84 52794.75 88888.00 2005-12-18 05:03:42.406 352 18156.91 113.86 52794.81 88888.00 2005-12-18 05:03:42.906 352 18156.89 113.94 52794.76 88888.00 2005-12-18 05:03:43.406 352 18156.86 114.02 52794.83 88888.00 2005-12-18 05:03:43.906 352 18156.81 113.98 52794.80 88888.00 2005-12-18 05:03:44.406 352 18156.89 113.92 52794.78 88888.00 2005-12-18 05:03:44.906 352 18156.87 113.92 52794.75 88888.00 2005-12-18 05:03:45.406 352 18156.75 113.90 52794.71 88888.00 2005-12-18 05:03:45.906 352 18156.69 113.86 52794.78 88888.00 2005-12-18 05:03:46.406 352 18156.75 113.92 52794.82 88888.00 2005-12-18 05:03:46.906 352 18156.84 113.99 52794.80 88888.00 2005-12-18 05:03:47.406 352 18156.74 113.99 52794.84 88888.00 2005-12-18 05:03:47.906 352 18156.65 114.06 52794.86 88888.00 2005-12-18 05:03:48.406 352 18156.75 114.09 52794.72 88888.00 2005-12-18 05:03:48.906 352 18156.88 114.00 52794.66 88888.00 2005-12-18 05:03:49.406 352 18156.90 113.88 52794.70 88888.00 2005-12-18 05:03:49.906 352 18156.91 113.88 52794.72 88888.00 2005-12-18 05:03:50.406 352 18156.84 113.87 52794.63 88888.00 2005-12-18 05:03:50.906 352 18156.87 113.91 52794.65 88888.00 2005-12-18 05:03:51.406 352 18156.88 113.97 52794.82 88888.00 2005-12-18 05:03:51.906 352 18156.86 113.96 52794.77 88888.00 2005-12-18 05:03:52.406 352 18156.95 113.89 52794.71 88888.00 2005-12-18 05:03:52.906 352 18157.02 113.89 52794.81 88888.00 2005-12-18 05:03:53.406 352 18156.99 114.01 52794.85 88888.00 2005-12-18 05:03:53.906 352 18156.90 113.97 52794.94 88888.00 2005-12-18 05:03:54.406 352 18156.90 114.00 52794.90 88888.00 2005-12-18 05:03:54.906 352 18156.91 114.02 52794.76 88888.00 2005-12-18 05:03:55.406 352 18156.95 114.02 52794.73 88888.00 2005-12-18 05:03:55.906 352 18156.87 114.01 52794.80 88888.00 2005-12-18 05:03:56.406 352 18156.89 113.92 52794.75 88888.00 2005-12-18 05:03:56.906 352 18156.86 113.90 52794.69 88888.00 2005-12-18 05:03:57.406 352 18156.85 113.89 52794.72 88888.00 2005-12-18 05:03:57.906 352 18156.82 113.91 52794.69 88888.00 2005-12-18 05:03:58.406 352 18156.76 114.00 52794.65 88888.00 2005-12-18 05:03:58.906 352 18156.84 113.97 52794.72 88888.00 2005-12-18 05:03:59.406 352 18156.88 113.96 52794.80 88888.00 2005-12-18 05:03:59.906 352 18156.77 114.00 52794.80 88888.00 2005-12-18 05:04:00.406 352 18156.68 113.97 52794.76 88888.00 2005-12-18 05:04:00.906 352 18156.68 113.87 52794.85 88888.00 2005-12-18 05:04:01.406 352 18156.75 113.83 52794.83 88888.00 2005-12-18 05:04:01.906 352 18156.80 113.90 52794.83 88888.00 2005-12-18 05:04:02.406 352 18156.76 113.96 52794.76 88888.00 2005-12-18 05:04:02.906 352 18156.65 114.05 52794.87 88888.00 2005-12-18 05:04:03.406 352 18156.69 113.99 52794.82 88888.00 2005-12-18 05:04:03.906 352 18156.67 113.97 52794.87 88888.00 2005-12-18 05:04:04.406 352 18156.68 113.97 52794.88 88888.00 2005-12-18 05:04:04.906 352 18156.58 113.92 52794.83 88888.00 2005-12-18 05:04:05.406 352 18156.44 113.92 52794.78 88888.00 2005-12-18 05:04:05.906 352 18156.46 114.00 52794.78 88888.00 2005-12-18 05:04:06.406 352 18156.54 114.01 52794.71 88888.00 2005-12-18 05:04:06.906 352 18156.73 113.99 52794.80 88888.00 2005-12-18 05:04:07.406 352 18156.71 113.95 52794.76 88888.00 2005-12-18 05:04:07.906 352 18156.67 113.95 52794.87 88888.00 2005-12-18 05:04:08.406 352 18156.71 113.90 52794.88 88888.00 2005-12-18 05:04:08.906 352 18156.67 113.87 52794.81 88888.00 2005-12-18 05:04:09.406 352 18156.78 113.82 52794.72 88888.00 2005-12-18 05:04:09.906 352 18156.73 113.79 52794.74 88888.00 2005-12-18 05:04:10.406 352 18156.76 113.82 52794.84 88888.00 2005-12-18 05:04:10.906 352 18156.79 113.84 52794.88 88888.00 2005-12-18 05:04:11.406 352 18156.75 113.86 52794.85 88888.00 2005-12-18 05:04:11.906 352 18156.66 113.85 52794.74 88888.00 2005-12-18 05:04:12.406 352 18156.65 113.84 52794.72 88888.00 2005-12-18 05:04:12.906 352 18156.65 113.86 52794.69 88888.00 2005-12-18 05:04:13.406 352 18156.60 113.87 52794.76 88888.00 2005-12-18 05:04:13.906 352 18156.65 113.85 52794.71 88888.00 2005-12-18 05:04:14.406 352 18156.54 113.99 52794.77 88888.00 2005-12-18 05:04:14.906 352 18156.51 114.09 52794.82 88888.00 2005-12-18 05:04:15.406 352 18156.53 114.15 52794.94 88888.00 2005-12-18 05:04:15.906 352 18156.46 114.04 52794.82 88888.00 2005-12-18 05:04:16.406 352 18156.58 113.86 52794.73 88888.00 2005-12-18 05:04:16.906 352 18156.57 113.86 52794.53 88888.00 2005-12-18 05:04:17.406 352 18156.58 113.90 52794.36 88888.00 2005-12-18 05:04:17.906 352 18156.59 113.92 52794.38 88888.00 2005-12-18 05:04:18.406 352 18156.58 113.94 52794.46 88888.00 2005-12-18 05:04:18.906 352 18156.77 113.96 52794.48 88888.00 2005-12-18 05:04:19.406 352 18156.77 113.92 52794.62 88888.00 2005-12-18 05:04:19.906 352 18156.69 113.90 52794.62 88888.00 2005-12-18 05:04:20.406 352 18156.76 113.92 52794.57 88888.00 2005-12-18 05:04:20.906 352 18156.68 113.85 52794.64 88888.00 2005-12-18 05:04:21.406 352 18156.77 113.82 52794.70 88888.00 2005-12-18 05:04:21.906 352 18156.73 113.80 52794.58 88888.00 2005-12-18 05:04:22.406 352 18156.69 113.77 52794.57 88888.00 2005-12-18 05:04:22.906 352 18156.74 113.82 52794.55 88888.00 2005-12-18 05:04:23.406 352 18156.77 113.86 52794.48 88888.00 2005-12-18 05:04:23.906 352 18156.69 113.89 52794.51 88888.00 2005-12-18 05:04:24.406 352 18156.62 113.89 52794.41 88888.00 2005-12-18 05:04:24.906 352 18156.69 113.87 52794.44 88888.00 2005-12-18 05:04:25.406 352 18156.69 113.90 52794.53 88888.00 2005-12-18 05:04:25.906 352 18156.71 113.89 52794.58 88888.00 2005-12-18 05:04:26.406 352 18156.74 113.86 52794.62 88888.00 2005-12-18 05:04:26.906 352 18156.70 113.81 52794.48 88888.00 2005-12-18 05:04:27.406 352 18156.73 113.86 52794.30 88888.00 2005-12-18 05:04:27.906 352 18156.67 113.95 52794.24 88888.00 2005-12-18 05:04:28.406 352 18156.70 113.97 52794.32 88888.00 2005-12-18 05:04:28.906 352 18156.78 114.09 52794.34 88888.00 2005-12-18 05:04:29.406 352 18156.75 114.10 52794.20 88888.00 2005-12-18 05:04:29.906 352 18156.70 114.11 52794.30 88888.00 2005-12-18 05:04:30.406 352 18156.73 114.12 52794.40 88888.00 2005-12-18 05:04:30.906 352 18156.68 114.19 52794.28 88888.00 2005-12-18 05:04:31.406 352 18156.79 114.21 52794.27 88888.00 2005-12-18 05:04:31.906 352 18156.69 114.20 52794.34 88888.00 2005-12-18 05:04:32.406 352 18156.63 114.24 52794.27 88888.00 2005-12-18 05:04:32.906 352 18156.66 114.22 52794.38 88888.00 2005-12-18 05:04:33.406 352 18156.76 114.19 52794.52 88888.00 2005-12-18 05:04:33.906 352 18156.73 114.18 52794.43 88888.00 2005-12-18 05:04:34.406 352 18156.60 114.20 52794.43 88888.00 2005-12-18 05:04:34.906 352 18156.56 114.16 52794.50 88888.00 2005-12-18 05:04:35.406 352 18156.65 114.19 52794.44 88888.00 2005-12-18 05:04:35.906 352 18156.57 114.23 52794.47 88888.00 2005-12-18 05:04:36.406 352 18156.48 114.28 52794.52 88888.00 2005-12-18 05:04:36.906 352 18156.45 114.23 52794.49 88888.00 2005-12-18 05:04:37.406 352 18156.53 114.12 52794.35 88888.00 2005-12-18 05:04:37.906 352 18156.63 114.05 52794.31 88888.00 2005-12-18 05:04:38.406 352 18156.64 114.15 52794.36 88888.00 2005-12-18 05:04:38.906 352 18156.69 114.16 52794.44 88888.00 2005-12-18 05:04:39.406 352 18156.78 114.15 52794.49 88888.00 2005-12-18 05:04:39.906 352 18156.74 114.13 52794.50 88888.00 2005-12-18 05:04:40.406 352 18156.80 114.15 52794.52 88888.00 2005-12-18 05:04:40.906 352 18156.78 114.17 52794.49 88888.00 2005-12-18 05:04:41.406 352 18156.80 114.16 52794.42 88888.00 2005-12-18 05:04:41.906 352 18156.82 114.18 52794.44 88888.00 2005-12-18 05:04:42.406 352 18156.87 114.21 52794.43 88888.00 2005-12-18 05:04:42.906 352 18156.89 114.15 52794.42 88888.00 2005-12-18 05:04:43.406 352 18156.75 114.13 52794.36 88888.00 2005-12-18 05:04:43.906 352 18156.79 114.06 52794.42 88888.00 2005-12-18 05:04:44.406 352 18156.90 114.07 52794.55 88888.00 2005-12-18 05:04:44.906 352 18156.94 114.16 52794.43 88888.00 2005-12-18 05:04:45.406 352 18156.85 114.14 52794.36 88888.00 2005-12-18 05:04:45.906 352 18156.88 114.13 52794.39 88888.00 2005-12-18 05:04:46.406 352 18156.71 114.11 52794.35 88888.00 2005-12-18 05:04:46.906 352 18156.64 114.09 52794.38 88888.00 2005-12-18 05:04:47.406 352 18156.79 114.07 52794.41 88888.00 2005-12-18 05:04:47.906 352 18156.87 113.97 52794.40 88888.00 2005-12-18 05:04:48.406 352 18156.76 113.97 52794.27 88888.00 2005-12-18 05:04:48.906 352 18156.67 114.00 52794.24 88888.00 2005-12-18 05:04:49.406 352 18156.78 114.03 52794.35 88888.00 2005-12-18 05:04:49.906 352 18156.77 114.01 52794.38 88888.00 2005-12-18 05:04:50.406 352 18156.74 113.97 52794.27 88888.00 2005-12-18 05:04:50.906 352 18156.65 114.01 52794.30 88888.00 2005-12-18 05:04:51.406 352 18156.66 114.06 52794.38 88888.00 2005-12-18 05:04:51.906 352 18156.79 114.13 52794.22 88888.00 2005-12-18 05:04:52.406 352 18156.75 114.11 52794.26 88888.00 2005-12-18 05:04:52.906 352 18156.51 114.12 52794.36 88888.00 2005-12-18 05:04:53.406 352 18156.52 114.13 52794.43 88888.00 2005-12-18 05:04:53.906 352 18156.53 114.06 52794.38 88888.00 2005-12-18 05:04:54.406 352 18156.57 114.02 52794.32 88888.00 2005-12-18 05:04:54.906 352 18156.57 114.00 52794.32 88888.00 2005-12-18 05:04:55.406 352 18156.65 113.97 52794.40 88888.00 2005-12-18 05:04:55.906 352 18156.62 113.98 52794.51 88888.00 2005-12-18 05:04:56.406 352 18156.59 114.04 52794.44 88888.00 2005-12-18 05:04:56.906 352 18156.58 114.01 52794.44 88888.00 2005-12-18 05:04:57.406 352 18156.71 114.08 52794.43 88888.00 2005-12-18 05:04:57.906 352 18156.67 114.15 52794.46 88888.00 2005-12-18 05:04:58.406 352 18156.59 114.14 52794.46 88888.00 2005-12-18 05:04:58.906 352 18156.65 114.16 52794.44 88888.00 2005-12-18 05:04:59.406 352 18156.76 114.14 52794.37 88888.00 2005-12-18 05:04:59.906 352 18156.74 114.13 52794.31 88888.00 2005-12-18 05:05:00.406 352 18156.73 114.12 52794.34 88888.00 2005-12-18 05:05:00.906 352 18156.69 114.09 52794.39 88888.00 2005-12-18 05:05:01.406 352 18156.64 114.01 52794.36 88888.00 2005-12-18 05:05:01.906 352 18156.65 113.92 52794.37 88888.00 2005-12-18 05:05:02.406 352 18156.71 113.91 52794.34 88888.00 2005-12-18 05:05:02.906 352 18156.73 113.92 52794.41 88888.00 2005-12-18 05:05:03.406 352 18156.77 113.90 52794.31 88888.00 2005-12-18 05:05:03.906 352 18156.77 113.90 52794.34 88888.00 2005-12-18 05:05:04.406 352 18156.74 113.92 52794.35 88888.00 2005-12-18 05:05:04.906 352 18156.78 113.90 52794.28 88888.00 2005-12-18 05:05:05.406 352 18156.87 113.87 52794.28 88888.00 2005-12-18 05:05:05.906 352 18156.80 113.92 52794.35 88888.00 2005-12-18 05:05:06.406 352 18156.78 114.11 52794.25 88888.00 2005-12-18 05:05:06.906 352 18156.86 114.18 52794.28 88888.00 2005-12-18 05:05:07.406 352 18156.73 114.11 52794.24 88888.00 2005-12-18 05:05:07.906 352 18156.64 114.05 52794.24 88888.00 2005-12-18 05:05:08.406 352 18156.71 114.10 52794.20 88888.00 2005-12-18 05:05:08.906 352 18156.75 114.20 52794.22 88888.00 2005-12-18 05:05:09.406 352 18156.64 114.16 52794.24 88888.00 2005-12-18 05:05:09.906 352 18156.60 114.11 52794.14 88888.00 2005-12-18 05:05:10.406 352 18156.66 114.08 52794.17 88888.00 2005-12-18 05:05:10.906 352 18156.78 114.10 52794.29 88888.00 2005-12-18 05:05:11.406 352 18156.87 114.14 52794.29 88888.00 2005-12-18 05:05:11.906 352 18156.82 114.17 52794.23 88888.00 2005-12-18 05:05:12.406 352 18156.84 114.14 52794.32 88888.00 2005-12-18 05:05:12.906 352 18156.80 114.12 52794.36 88888.00 2005-12-18 05:05:13.406 352 18156.88 114.17 52794.32 88888.00 2005-12-18 05:05:13.906 352 18156.78 114.26 52794.37 88888.00 2005-12-18 05:05:14.406 352 18156.63 114.26 52794.30 88888.00 2005-12-18 05:05:14.906 352 18156.60 114.19 52794.31 88888.00 2005-12-18 05:05:15.406 352 18156.68 114.01 52794.34 88888.00 2005-12-18 05:05:15.906 352 18156.68 113.98 52794.32 88888.00 2005-12-18 05:05:16.406 352 18156.66 114.02 52794.15 88888.00 2005-12-18 05:05:16.906 352 18156.66 113.95 52794.23 88888.00 2005-12-18 05:05:17.406 352 18156.59 113.84 52794.31 88888.00 2005-12-18 05:05:17.906 352 18156.56 113.91 52794.32 88888.00 2005-12-18 05:05:18.406 352 18156.62 114.09 52794.32 88888.00 2005-12-18 05:05:18.906 352 18156.52 114.19 52794.26 88888.00 2005-12-18 05:05:19.406 352 18156.54 114.17 52794.26 88888.00 2005-12-18 05:05:19.906 352 18156.22 114.18 52794.26 88888.00 2005-12-18 05:05:20.406 352 18156.55 114.22 52794.22 88888.00 2005-12-18 05:05:20.906 352 18156.66 114.22 52794.17 88888.00 2005-12-18 05:05:21.406 352 18156.67 114.20 52794.23 88888.00 2005-12-18 05:05:21.906 352 18156.66 114.22 52794.34 88888.00 2005-12-18 05:05:22.406 352 18156.66 114.20 52794.34 88888.00 2005-12-18 05:05:22.906 352 18156.62 114.13 52794.24 88888.00 2005-12-18 05:05:23.406 352 18156.64 114.09 52794.37 88888.00 2005-12-18 05:05:23.906 352 18156.66 114.16 52794.46 88888.00 2005-12-18 05:05:24.406 352 18156.75 114.12 52794.44 88888.00 2005-12-18 05:05:24.906 352 18156.69 114.07 52794.39 88888.00 2005-12-18 05:05:25.406 352 18156.67 114.08 52794.38 88888.00 2005-12-18 05:05:25.906 352 18156.67 114.04 52794.41 88888.00 2005-12-18 05:05:26.406 352 18156.62 114.03 52794.44 88888.00 2005-12-18 05:05:26.906 352 18156.46 114.12 52794.51 88888.00 2005-12-18 05:05:27.406 352 18156.60 114.11 52794.37 88888.00 2005-12-18 05:05:27.906 352 18156.64 114.09 52794.37 88888.00 2005-12-18 05:05:28.406 352 18156.57 114.14 52794.36 88888.00 2005-12-18 05:05:28.906 352 18156.57 114.14 52794.35 88888.00 2005-12-18 05:05:29.406 352 18156.53 114.16 52794.36 88888.00 2005-12-18 05:05:29.906 352 18156.54 114.18 52794.30 88888.00 2005-12-18 05:05:30.406 352 18156.58 114.24 52794.25 88888.00 2005-12-18 05:05:30.906 352 18156.52 114.23 52794.30 88888.00 2005-12-18 05:05:31.406 352 18156.59 114.10 52794.32 88888.00 2005-12-18 05:05:31.906 352 18156.65 114.07 52794.44 88888.00 2005-12-18 05:05:32.406 352 18156.44 114.03 52794.38 88888.00 2005-12-18 05:05:32.906 352 18156.48 113.98 52794.39 88888.00 2005-12-18 05:05:33.406 352 18156.66 114.01 52794.53 88888.00 2005-12-18 05:05:33.906 352 18156.67 114.02 52794.51 88888.00 2005-12-18 05:05:34.406 352 18156.59 113.99 52794.54 88888.00 2005-12-18 05:05:34.906 352 18156.71 114.05 52794.57 88888.00 2005-12-18 05:05:35.406 352 18156.73 113.98 52794.53 88888.00 2005-12-18 05:05:35.906 352 18156.68 113.87 52794.42 88888.00 2005-12-18 05:05:36.406 352 18156.59 113.90 52794.44 88888.00 2005-12-18 05:05:36.906 352 18156.62 113.99 52794.47 88888.00 2005-12-18 05:05:37.406 352 18156.54 114.01 52794.37 88888.00 2005-12-18 05:05:37.906 352 18156.77 114.04 52794.35 88888.00 2005-12-18 05:05:38.406 352 18156.76 114.05 52794.39 88888.00 2005-12-18 05:05:38.906 352 18156.71 114.04 52794.43 88888.00 2005-12-18 05:05:39.406 352 18156.79 114.06 52794.50 88888.00 2005-12-18 05:05:39.906 352 18156.85 114.00 52794.51 88888.00 2005-12-18 05:05:40.406 352 18156.78 113.95 52794.46 88888.00 2005-12-18 05:05:40.906 352 18156.79 113.98 52794.49 88888.00 2005-12-18 05:05:41.406 352 18156.69 113.99 52794.44 88888.00 2005-12-18 05:05:41.906 352 18156.56 113.92 52794.51 88888.00 2005-12-18 05:05:42.406 352 18156.51 113.91 52794.52 88888.00 2005-12-18 05:05:42.906 352 18156.57 113.94 52794.46 88888.00 2005-12-18 05:05:43.406 352 18156.52 113.91 52794.39 88888.00 2005-12-18 05:05:43.906 352 18156.41 113.96 52794.47 88888.00 2005-12-18 05:05:44.406 352 18156.42 113.96 52794.46 88888.00 2005-12-18 05:05:44.906 352 18156.56 113.99 52794.49 88888.00 2005-12-18 05:05:45.406 352 18156.56 114.01 52794.48 88888.00 2005-12-18 05:05:45.906 352 18156.58 113.97 52794.42 88888.00 2005-12-18 05:05:46.406 352 18156.59 114.01 52794.49 88888.00 2005-12-18 05:05:46.906 352 18156.60 113.99 52794.44 88888.00 2005-12-18 05:05:47.406 352 18156.64 114.00 52794.43 88888.00 2005-12-18 05:05:47.906 352 18156.33 114.04 52794.41 88888.00 2005-12-18 05:05:48.406 352 18155.99 114.03 52794.55 88888.00 2005-12-18 05:05:48.906 352 18156.45 114.04 52794.58 88888.00 2005-12-18 05:05:49.406 352 18156.66 114.06 52794.47 88888.00 2005-12-18 05:05:49.906 352 18156.60 113.97 52794.46 88888.00 2005-12-18 05:05:50.406 352 18156.60 113.92 52794.28 88888.00 2005-12-18 05:05:50.906 352 18156.69 114.00 52794.29 88888.00 2005-12-18 05:05:51.406 352 18156.68 113.97 52794.25 88888.00 2005-12-18 05:05:51.906 352 18156.63 113.96 52794.26 88888.00 2005-12-18 05:05:52.406 352 18156.55 113.91 52794.27 88888.00 2005-12-18 05:05:52.906 352 18156.52 113.86 52794.25 88888.00 2005-12-18 05:05:53.406 352 18156.51 113.85 52794.18 88888.00 2005-12-18 05:05:53.906 352 18156.57 113.86 52794.27 88888.00 2005-12-18 05:05:54.406 352 18156.56 113.82 52794.32 88888.00 2005-12-18 05:05:54.906 352 18156.63 113.87 52794.43 88888.00 2005-12-18 05:05:55.406 352 18156.69 113.95 52794.55 88888.00 2005-12-18 05:05:55.906 352 18156.56 113.89 52794.48 88888.00 2005-12-18 05:05:56.406 352 18156.54 113.84 52794.51 88888.00 2005-12-18 05:05:56.906 352 18156.00 113.92 52794.47 88888.00 2005-12-18 05:05:57.406 352 18155.50 113.89 52794.36 88888.00 2005-12-18 05:05:57.906 352 18155.42 113.90 52794.39 88888.00 2005-12-18 05:05:58.406 352 18155.40 113.84 52794.41 88888.00 2005-12-18 05:05:58.906 352 18155.40 113.89 52794.43 88888.00 2005-12-18 05:05:59.406 352 18155.42 113.88 52794.49 88888.00 2005-12-18 05:05:59.906 352 18155.94 113.81 52794.57 88888.00 2005-12-18 05:06:00.406 352 18156.48 113.76 52794.46 88888.00 2005-12-18 05:06:00.906 352 18156.56 113.78 52794.49 88888.00 2005-12-18 05:06:01.406 352 18156.48 113.88 52794.38 88888.00 2005-12-18 05:06:01.906 352 18156.45 113.88 52794.27 88888.00 2005-12-18 05:06:02.406 352 18156.43 113.85 52794.28 88888.00 2005-12-18 05:06:02.906 352 18156.57 113.84 52794.35 88888.00 2005-12-18 05:06:03.406 352 18156.65 113.85 52794.40 88888.00 2005-12-18 05:06:03.906 352 18156.53 113.88 52794.40 88888.00 2005-12-18 05:06:04.406 352 18156.63 113.85 52794.42 88888.00 2005-12-18 05:06:04.906 352 18156.73 113.85 52794.40 88888.00 2005-12-18 05:06:05.406 352 18156.74 113.83 52794.44 88888.00 2005-12-18 05:06:05.906 352 18156.53 113.83 52794.43 88888.00 2005-12-18 05:06:06.406 352 18156.54 113.85 52794.47 88888.00 2005-12-18 05:06:06.906 352 18156.51 113.80 52794.47 88888.00 2005-12-18 05:06:07.406 352 18156.53 113.74 52794.34 88888.00 2005-12-18 05:06:07.906 352 18156.45 113.72 52794.26 88888.00 2005-12-18 05:06:08.406 352 18156.43 113.75 52794.27 88888.00 2005-12-18 05:06:08.906 352 18156.53 113.74 52794.42 88888.00 2005-12-18 05:06:09.406 352 18156.54 113.72 52794.39 88888.00 2005-12-18 05:06:09.906 352 18156.55 113.70 52794.42 88888.00 2005-12-18 05:06:10.406 352 18156.48 113.72 52794.40 88888.00 2005-12-18 05:06:10.906 352 18156.58 113.75 52794.43 88888.00 2005-12-18 05:06:11.406 352 18156.58 113.80 52794.34 88888.00 2005-12-18 05:06:11.906 352 18156.46 113.83 52794.39 88888.00 2005-12-18 05:06:12.406 352 18156.35 113.77 52794.53 88888.00 2005-12-18 05:06:12.906 352 18156.34 113.75 52794.47 88888.00 2005-12-18 05:06:13.406 352 18156.33 113.77 52794.39 88888.00 2005-12-18 05:06:13.906 352 18156.24 113.78 52794.36 88888.00 2005-12-18 05:06:14.406 352 18156.40 113.73 52794.27 88888.00 2005-12-18 05:06:14.906 352 18156.40 113.80 52794.28 88888.00 2005-12-18 05:06:15.406 352 18156.35 113.76 52794.19 88888.00 2005-12-18 05:06:15.906 352 18156.32 113.70 52794.08 88888.00 2005-12-18 05:06:16.406 352 18156.34 113.71 52794.09 88888.00 2005-12-18 05:06:16.906 352 18156.23 113.76 52794.20 88888.00 2005-12-18 05:06:17.406 352 18156.33 113.83 52794.20 88888.00 2005-12-18 05:06:17.906 352 18156.38 113.80 52794.09 88888.00 2005-12-18 05:06:18.406 352 18156.34 113.83 52794.06 88888.00 2005-12-18 05:06:18.906 352 18156.40 113.86 52794.14 88888.00 2005-12-18 05:06:19.406 352 18156.37 113.89 52794.17 88888.00 2005-12-18 05:06:19.906 352 18156.35 113.95 52794.17 88888.00 2005-12-18 05:06:20.406 352 18156.36 113.89 52794.08 88888.00 2005-12-18 05:06:20.906 352 18156.46 113.87 52794.16 88888.00 2005-12-18 05:06:21.406 352 18156.38 113.83 52794.24 88888.00 2005-12-18 05:06:21.906 352 18156.29 113.83 52794.31 88888.00 2005-12-18 05:06:22.406 352 18156.30 113.88 52794.25 88888.00 2005-12-18 05:06:22.906 352 18156.29 113.91 52794.06 88888.00 2005-12-18 05:06:23.406 352 18156.25 113.96 52794.13 88888.00 2005-12-18 05:06:23.906 352 18156.11 113.98 52794.18 88888.00 2005-12-18 05:06:24.406 352 18156.16 113.95 52794.16 88888.00 2005-12-18 05:06:24.906 352 18156.29 113.87 52794.22 88888.00 2005-12-18 05:06:25.406 352 18156.32 113.85 52794.19 88888.00 2005-12-18 05:06:25.906 352 18156.24 113.90 52794.14 88888.00 2005-12-18 05:06:26.406 352 18156.33 113.74 52794.14 88888.00 2005-12-18 05:06:26.906 352 18156.30 113.72 52794.04 88888.00 2005-12-18 05:06:27.406 352 18156.43 113.79 52794.12 88888.00 2005-12-18 05:06:27.906 352 18156.38 113.90 52794.12 88888.00 2005-12-18 05:06:28.406 352 18156.53 113.95 52794.11 88888.00 2005-12-18 05:06:28.906 352 18156.52 113.90 52794.07 88888.00 2005-12-18 05:06:29.406 352 18156.44 113.94 52794.04 88888.00 2005-12-18 05:06:29.906 352 18156.26 113.88 52794.05 88888.00 2005-12-18 05:06:30.406 352 18156.31 113.86 52794.06 88888.00 2005-12-18 05:06:30.906 352 18156.41 113.72 52794.18 88888.00 2005-12-18 05:06:31.406 352 18156.48 113.75 52794.29 88888.00 2005-12-18 05:06:31.906 352 18156.38 113.71 52794.15 88888.00 2005-12-18 05:06:32.406 352 18156.42 113.59 52794.07 88888.00 2005-12-18 05:06:32.906 352 18156.46 113.69 52794.13 88888.00 2005-12-18 05:06:33.406 352 18156.41 113.71 52794.17 88888.00 2005-12-18 05:06:33.906 352 18156.36 113.74 52794.11 88888.00 2005-12-18 05:06:34.406 352 18156.44 113.80 52794.03 88888.00 2005-12-18 05:06:34.906 352 18156.58 113.77 52794.08 88888.00 2005-12-18 05:06:35.406 352 18156.45 113.72 52794.07 88888.00 2005-12-18 05:06:35.906 352 18156.58 113.69 52794.27 88888.00 2005-12-18 05:06:36.406 352 18156.73 113.70 52794.32 88888.00 2005-12-18 05:06:36.906 352 18156.71 113.77 52794.31 88888.00 2005-12-18 05:06:37.406 352 18156.58 113.76 52794.32 88888.00 2005-12-18 05:06:37.906 352 18156.44 113.66 52794.28 88888.00 2005-12-18 05:06:38.406 352 18156.44 113.69 52794.28 88888.00 2005-12-18 05:06:38.906 352 18156.37 113.71 52794.32 88888.00 2005-12-18 05:06:39.406 352 18156.41 113.69 52794.22 88888.00 2005-12-18 05:06:39.906 352 18156.45 113.73 52794.23 88888.00 2005-12-18 05:06:40.406 352 18156.47 113.70 52794.18 88888.00 2005-12-18 05:06:40.906 352 18156.51 113.72 52794.24 88888.00 2005-12-18 05:06:41.406 352 18156.43 113.76 52794.23 88888.00 2005-12-18 05:06:41.906 352 18156.14 113.71 52794.11 88888.00 2005-12-18 05:06:42.406 352 18156.42 113.63 52794.02 88888.00 2005-12-18 05:06:42.906 352 18156.59 113.64 52793.96 88888.00 2005-12-18 05:06:43.406 352 18156.58 113.72 52794.00 88888.00 2005-12-18 05:06:43.906 352 18156.56 113.68 52794.15 88888.00 2005-12-18 05:06:44.406 352 18156.51 113.71 52794.23 88888.00 2005-12-18 05:06:44.906 352 18156.52 113.71 52794.18 88888.00 2005-12-18 05:06:45.406 352 18156.55 113.64 52794.22 88888.00 2005-12-18 05:06:45.906 352 18156.63 113.72 52794.20 88888.00 2005-12-18 05:06:46.406 352 18156.62 113.74 52794.11 88888.00 2005-12-18 05:06:46.906 352 18156.63 113.70 52794.17 88888.00 2005-12-18 05:06:47.406 352 18156.40 113.72 52794.12 88888.00 2005-12-18 05:06:47.906 352 18156.23 113.77 52794.09 88888.00 2005-12-18 05:06:48.406 352 18156.49 113.76 52794.11 88888.00 2005-12-18 05:06:48.906 352 18156.34 113.74 52794.17 88888.00 2005-12-18 05:06:49.406 352 18156.38 113.67 52794.19 88888.00 2005-12-18 05:06:49.906 352 18156.51 113.70 52794.12 88888.00 2005-12-18 05:06:50.406 352 18156.46 113.77 52794.15 88888.00 2005-12-18 05:06:50.906 352 18156.48 113.77 52794.07 88888.00 2005-12-18 05:06:51.406 352 18156.57 113.75 52794.22 88888.00 2005-12-18 05:06:51.906 352 18156.64 113.77 52794.15 88888.00 2005-12-18 05:06:52.406 352 18156.47 113.77 52794.13 88888.00 2005-12-18 05:06:52.906 352 18156.41 113.75 52794.16 88888.00 2005-12-18 05:06:53.406 352 18156.43 113.77 52794.19 88888.00 2005-12-18 05:06:53.906 352 18156.51 113.79 52794.23 88888.00 2005-12-18 05:06:54.406 352 18156.60 113.78 52794.30 88888.00 2005-12-18 05:06:54.906 352 18156.52 113.68 52794.26 88888.00 2005-12-18 05:06:55.406 352 18156.60 113.67 52794.20 88888.00 2005-12-18 05:06:55.906 352 18156.21 113.67 52794.25 88888.00 2005-12-18 05:06:56.406 352 18156.24 113.65 52794.27 88888.00 2005-12-18 05:06:56.906 352 18156.36 113.68 52794.20 88888.00 2005-12-18 05:06:57.406 352 18156.34 113.84 52794.20 88888.00 2005-12-18 05:06:57.906 352 18156.34 113.84 52794.15 88888.00 2005-12-18 05:06:58.406 352 18155.98 113.86 52794.09 88888.00 2005-12-18 05:06:58.906 352 18155.84 113.88 52794.11 88888.00 2005-12-18 05:06:59.406 352 18156.36 113.83 52794.16 88888.00 2005-12-18 05:06:59.906 352 18156.43 113.78 52794.09 88888.00 2005-12-18 05:07:00.406 352 18156.44 113.76 52794.20 88888.00 2005-12-18 05:07:00.906 352 18156.48 113.79 52794.24 88888.00 2005-12-18 05:07:01.406 352 18156.48 113.71 52794.14 88888.00 2005-12-18 05:07:01.906 352 18156.40 113.53 52794.12 88888.00 2005-12-18 05:07:02.406 352 18156.04 113.51 52794.24 88888.00 2005-12-18 05:07:02.906 352 18155.53 113.55 52794.30 88888.00 2005-12-18 05:07:03.406 352 18155.42 113.41 52794.30 88888.00 2005-12-18 05:07:03.906 352 18155.46 113.47 52794.36 88888.00 2005-12-18 05:07:04.406 352 18156.13 113.62 52794.23 88888.00 2005-12-18 05:07:04.906 352 18156.51 113.66 52794.23 88888.00 2005-12-18 05:07:05.406 352 18156.54 113.55 52794.25 88888.00 2005-12-18 05:07:05.906 352 18156.44 113.39 52794.29 88888.00 2005-12-18 05:07:06.406 352 18156.33 113.48 52794.22 88888.00 2005-12-18 05:07:06.906 352 18156.34 113.56 52794.13 88888.00 2005-12-18 05:07:07.406 352 18156.43 113.61 52794.13 88888.00 2005-12-18 05:07:07.906 352 18156.04 113.75 52794.15 88888.00 2005-12-18 05:07:08.406 352 18155.53 113.84 52794.24 88888.00 2005-12-18 05:07:08.906 352 18155.42 113.81 52794.17 88888.00 2005-12-18 05:07:09.406 352 18155.40 113.78 52794.17 88888.00 2005-12-18 05:07:09.906 352 18155.40 113.79 52794.16 88888.00 2005-12-18 05:07:10.406 352 18155.40 113.70 52794.11 88888.00 2005-12-18 05:07:10.906 352 18155.40 113.62 52794.16 88888.00 2005-12-18 05:07:11.406 352 18155.40 113.62 52794.11 88888.00 2005-12-18 05:07:11.906 352 18155.40 113.58 52794.07 88888.00 2005-12-18 05:07:12.406 352 18155.43 113.59 52794.18 88888.00 2005-12-18 05:07:12.906 352 18155.91 113.56 52794.22 88888.00 2005-12-18 05:07:13.406 352 18156.35 113.53 52794.14 88888.00 2005-12-18 05:07:13.906 352 18156.52 113.51 52794.17 88888.00 2005-12-18 05:07:14.406 352 18156.37 113.59 52794.26 88888.00 2005-12-18 05:07:14.906 352 18156.26 113.74 52794.24 88888.00 2005-12-18 05:07:15.406 352 18156.49 113.80 52794.18 88888.00 2005-12-18 05:07:15.906 352 18156.49 113.81 52794.29 88888.00 2005-12-18 05:07:16.406 352 18156.41 113.77 52794.35 88888.00 2005-12-18 05:07:16.906 352 18156.34 113.78 52794.24 88888.00 2005-12-18 05:07:17.406 352 18156.49 113.75 52794.08 88888.00 2005-12-18 05:07:17.906 352 18156.48 113.80 52794.09 88888.00 2005-12-18 05:07:18.406 352 18156.53 113.79 52794.14 88888.00 2005-12-18 05:07:18.906 352 18156.52 113.83 52794.14 88888.00 2005-12-18 05:07:19.406 352 18156.57 113.81 52794.16 88888.00 2005-12-18 05:07:19.906 352 18156.32 113.86 52794.22 88888.00 2005-12-18 05:07:20.406 352 18156.37 113.88 52794.32 88888.00 2005-12-18 05:07:20.906 352 18156.51 113.83 52794.36 88888.00 2005-12-18 05:07:21.406 352 18156.52 113.83 52794.35 88888.00 2005-12-18 05:07:21.906 352 18156.40 113.83 52794.30 88888.00 2005-12-18 05:07:22.406 352 18156.51 113.79 52794.27 88888.00 2005-12-18 05:07:22.906 352 18156.48 113.76 52794.23 88888.00 2005-12-18 05:07:23.406 352 18155.72 113.82 52794.26 88888.00 2005-12-18 05:07:23.906 352 18155.45 113.88 52794.17 88888.00 2005-12-18 05:07:24.406 352 18155.42 113.85 52794.15 88888.00 2005-12-18 05:07:24.906 352 18155.57 113.81 52794.15 88888.00 2005-12-18 05:07:25.406 352 18156.32 113.74 52794.22 88888.00 2005-12-18 05:07:25.906 352 18156.52 113.74 52794.23 88888.00 2005-12-18 05:07:26.406 352 18156.46 113.75 52794.16 88888.00 2005-12-18 05:07:26.906 352 18156.46 113.74 52794.16 88888.00 2005-12-18 05:07:27.406 352 18156.44 113.74 52794.04 88888.00 2005-12-18 05:07:27.906 352 18156.43 113.70 52794.08 88888.00 2005-12-18 05:07:28.406 352 18156.43 113.71 52794.13 88888.00 2005-12-18 05:07:28.906 352 18156.36 113.73 52794.28 88888.00 2005-12-18 05:07:29.406 352 18156.37 113.74 52794.23 88888.00 2005-12-18 05:07:29.906 352 18156.35 113.75 52794.24 88888.00 2005-12-18 05:07:30.406 352 18156.37 113.75 52794.25 88888.00 2005-12-18 05:07:30.906 352 18156.42 113.76 52794.22 88888.00 2005-12-18 05:07:31.406 352 18156.36 113.78 52794.32 88888.00 2005-12-18 05:07:31.906 352 18156.40 113.73 52794.34 88888.00 2005-12-18 05:07:32.406 352 18156.40 113.69 52794.26 88888.00 2005-12-18 05:07:32.906 352 18156.30 113.71 52794.19 88888.00 2005-12-18 05:07:33.406 352 18156.30 113.75 52794.13 88888.00 2005-12-18 05:07:33.906 352 18156.41 113.73 52794.16 88888.00 2005-12-18 05:07:34.406 352 18156.40 113.72 52794.09 88888.00 2005-12-18 05:07:34.906 352 18156.25 113.75 52793.99 88888.00 2005-12-18 05:07:35.406 352 18155.62 113.81 52793.96 88888.00 2005-12-18 05:07:35.906 352 18155.45 113.75 52794.02 88888.00 2005-12-18 05:07:36.406 352 18155.95 113.68 52794.06 88888.00 2005-12-18 05:07:36.906 352 18156.34 113.67 52794.12 88888.00 2005-12-18 05:07:37.406 352 18156.36 113.69 52794.25 88888.00 2005-12-18 05:07:37.906 352 18156.43 113.74 52794.18 88888.00 2005-12-18 05:07:38.406 352 18156.44 113.78 52794.14 88888.00 2005-12-18 05:07:38.906 352 18156.38 113.65 52794.13 88888.00 2005-12-18 05:07:39.406 352 18156.26 113.54 52794.03 88888.00 2005-12-18 05:07:39.906 352 18156.25 113.44 52794.04 88888.00 2005-12-18 05:07:40.406 352 18156.22 113.47 52794.22 88888.00 2005-12-18 05:07:40.906 352 18156.19 113.59 52794.23 88888.00 2005-12-18 05:07:41.406 352 18156.40 113.71 52794.17 88888.00 2005-12-18 05:07:41.906 352 18156.44 113.67 52794.16 88888.00 2005-12-18 05:07:42.406 352 18156.40 113.67 52794.25 88888.00 2005-12-18 05:07:42.906 352 18156.38 113.73 52794.25 88888.00 2005-12-18 05:07:43.406 352 18156.47 113.72 52794.30 88888.00 2005-12-18 05:07:43.906 352 18156.45 113.68 52794.36 88888.00 2005-12-18 05:07:44.406 352 18156.41 113.67 52794.37 88888.00 2005-12-18 05:07:44.906 352 18156.38 113.68 52794.31 88888.00 2005-12-18 05:07:45.406 352 18156.40 113.64 52794.18 88888.00 2005-12-18 05:07:45.906 352 18156.49 113.56 52794.15 88888.00 2005-12-18 05:07:46.406 352 18156.42 113.49 52794.05 88888.00 2005-12-18 05:07:46.906 352 18156.32 113.48 52794.06 88888.00 2005-12-18 05:07:47.406 352 18156.40 113.44 52794.05 88888.00 2005-12-18 05:07:47.906 352 18156.30 113.47 52794.09 88888.00 2005-12-18 05:07:48.406 352 18156.31 113.52 52793.99 88888.00 2005-12-18 05:07:48.906 352 18156.42 113.51 52793.94 88888.00 2005-12-18 05:07:49.406 352 18156.38 113.53 52793.96 88888.00 2005-12-18 05:07:49.906 352 18156.33 113.51 52794.01 88888.00 2005-12-18 05:07:50.406 352 18156.36 113.53 52794.00 88888.00 2005-12-18 05:07:50.906 352 18156.41 113.54 52794.05 88888.00 2005-12-18 05:07:51.406 352 18156.37 113.52 52794.12 88888.00 2005-12-18 05:07:51.906 352 18156.45 113.59 52794.12 88888.00 2005-12-18 05:07:52.406 352 18156.56 113.68 52794.08 88888.00 2005-12-18 05:07:52.906 352 18156.52 113.73 52794.05 88888.00 2005-12-18 05:07:53.406 352 18156.42 113.79 52794.07 88888.00 2005-12-18 05:07:53.906 352 18156.30 113.73 52794.13 88888.00 2005-12-18 05:07:54.406 352 18156.31 113.73 52794.06 88888.00 2005-12-18 05:07:54.906 352 18156.29 113.76 52794.00 88888.00 2005-12-18 05:07:55.406 352 18156.36 113.71 52794.06 88888.00 2005-12-18 05:07:55.906 352 18156.33 113.75 52794.09 88888.00 2005-12-18 05:07:56.406 352 18156.29 113.76 52794.08 88888.00 2005-12-18 05:07:56.906 352 18156.30 113.73 52794.07 88888.00 2005-12-18 05:07:57.406 352 18156.42 113.78 52794.08 88888.00 2005-12-18 05:07:57.906 352 18156.47 113.76 52794.23 88888.00 2005-12-18 05:07:58.406 352 18156.41 113.82 52794.17 88888.00 2005-12-18 05:07:58.906 352 18156.58 113.83 52794.05 88888.00 2005-12-18 05:07:59.406 352 18156.57 113.81 52794.06 88888.00 2005-12-18 05:07:59.906 352 18156.44 113.83 52794.07 88888.00 2005-12-18 05:08:00.406 352 18156.38 113.83 52794.04 88888.00 2005-12-18 05:08:00.906 352 18156.42 113.75 52794.13 88888.00 2005-12-18 05:08:01.406 352 18156.40 113.73 52794.07 88888.00 2005-12-18 05:08:01.906 352 18156.42 113.72 52793.97 88888.00 2005-12-18 05:08:02.406 352 18156.53 113.59 52794.01 88888.00 2005-12-18 05:08:02.906 352 18156.47 113.53 52794.02 88888.00 2005-12-18 05:08:03.406 352 18156.46 113.50 52794.07 88888.00 2005-12-18 05:08:03.906 352 18156.29 113.54 52794.08 88888.00 2005-12-18 05:08:04.406 352 18156.32 113.61 52794.08 88888.00 2005-12-18 05:08:04.906 352 18156.40 113.65 52794.22 88888.00 2005-12-18 05:08:05.406 352 18156.49 113.61 52794.20 88888.00 2005-12-18 05:08:05.906 352 18156.44 113.59 52794.18 88888.00 2005-12-18 05:08:06.406 352 18156.46 113.55 52794.16 88888.00 2005-12-18 05:08:06.906 352 18156.57 113.55 52794.00 88888.00 2005-12-18 05:08:07.406 352 18156.51 113.57 52793.93 88888.00 2005-12-18 05:08:07.906 352 18156.40 113.52 52794.08 88888.00 2005-12-18 05:08:08.406 352 18156.34 113.49 52794.03 88888.00 2005-12-18 05:08:08.906 352 18156.44 113.58 52794.08 88888.00 2005-12-18 05:08:09.406 352 18156.52 113.56 52794.01 88888.00 2005-12-18 05:08:09.906 352 18156.40 113.64 52793.99 88888.00 2005-12-18 05:08:10.406 352 18156.37 113.61 52794.13 88888.00 2005-12-18 05:08:10.906 352 18156.35 113.65 52794.11 88888.00 2005-12-18 05:08:11.406 352 18156.34 113.79 52793.97 88888.00 2005-12-18 05:08:11.906 352 18156.42 113.86 52794.01 88888.00 2005-12-18 05:08:12.406 352 18156.52 113.82 52794.01 88888.00 2005-12-18 05:08:12.906 352 18156.60 113.79 52794.11 88888.00 2005-12-18 05:08:13.406 352 18156.51 113.76 52794.16 88888.00 2005-12-18 05:08:13.906 352 18156.48 113.77 52794.15 88888.00 2005-12-18 05:08:14.406 352 18156.56 113.77 52794.09 88888.00 2005-12-18 05:08:14.906 352 18156.47 113.79 52794.03 88888.00 2005-12-18 05:08:15.406 352 18156.53 113.75 52794.08 88888.00 2005-12-18 05:08:15.906 352 18156.55 113.78 52794.20 88888.00 2005-12-18 05:08:16.406 352 18156.52 113.74 52794.27 88888.00 2005-12-18 05:08:16.906 352 18156.58 113.75 52794.09 88888.00 2005-12-18 05:08:17.406 352 18156.45 113.75 52793.97 88888.00 2005-12-18 05:08:17.906 352 18156.45 113.67 52793.97 88888.00 2005-12-18 05:08:18.406 352 18156.45 113.58 52794.08 88888.00 2005-12-18 05:08:18.906 352 18156.55 113.68 52794.17 88888.00 2005-12-18 05:08:19.406 352 18156.49 113.56 52794.18 88888.00 2005-12-18 05:08:19.906 352 18156.40 113.46 52794.14 88888.00 2005-12-18 05:08:20.406 352 18156.45 113.42 52794.04 88888.00 2005-12-18 05:08:20.906 352 18156.49 113.42 52793.91 88888.00 2005-12-18 05:08:21.406 352 18156.47 113.37 52793.76 88888.00 2005-12-18 05:08:21.906 352 18156.35 113.39 52793.89 88888.00 2005-12-18 05:08:22.406 352 18156.33 113.38 52794.00 88888.00 2005-12-18 05:08:22.906 352 18156.33 113.28 52794.04 88888.00 2005-12-18 05:08:23.406 352 18156.32 113.28 52793.94 88888.00 2005-12-18 05:08:23.906 352 18156.30 113.28 52794.01 88888.00 2005-12-18 05:08:24.406 352 18156.35 113.26 52794.05 88888.00 2005-12-18 05:08:24.906 352 18156.36 113.36 52794.03 88888.00 2005-12-18 05:08:25.406 352 18156.40 113.43 52793.94 88888.00 2005-12-18 05:08:25.906 352 18156.45 113.42 52793.86 88888.00 2005-12-18 05:08:26.406 352 18156.38 113.40 52793.84 88888.00 2005-12-18 05:08:26.906 352 18156.44 113.40 52794.01 88888.00 2005-12-18 05:08:27.406 352 18156.49 113.45 52794.20 88888.00 2005-12-18 05:08:27.906 352 18156.33 113.52 52794.23 88888.00 2005-12-18 05:08:28.406 352 18156.23 113.53 52794.16 88888.00 2005-12-18 05:08:28.906 352 18156.29 113.49 52794.12 88888.00 2005-12-18 05:08:29.406 352 18156.43 113.63 52794.05 88888.00 2005-12-18 05:08:29.906 352 18156.43 113.65 52794.01 88888.00 2005-12-18 05:08:30.406 352 18156.48 113.58 52794.01 88888.00 2005-12-18 05:08:30.906 352 18156.58 113.66 52794.04 88888.00 2005-12-18 05:08:31.406 352 18156.56 113.70 52794.04 88888.00 2005-12-18 05:08:31.906 352 18156.45 113.62 52794.02 88888.00 2005-12-18 05:08:32.406 352 18156.00 113.55 52794.11 88888.00 2005-12-18 05:08:32.906 352 18155.50 113.59 52794.11 88888.00 2005-12-18 05:08:33.406 352 18155.87 113.68 52794.13 88888.00 2005-12-18 05:08:33.906 352 18156.35 113.67 52794.07 88888.00 2005-12-18 05:08:34.406 352 18156.35 113.65 52794.00 88888.00 2005-12-18 05:08:34.906 352 18156.34 113.63 52794.06 88888.00 2005-12-18 05:08:35.406 352 18156.34 113.57 52793.96 88888.00 2005-12-18 05:08:35.906 352 18156.42 113.61 52793.79 88888.00 2005-12-18 05:08:36.406 352 18156.45 113.61 52793.90 88888.00 2005-12-18 05:08:36.906 352 18156.46 113.64 52794.06 88888.00 2005-12-18 05:08:37.406 352 18156.46 113.57 52794.25 88888.00 2005-12-18 05:08:37.906 352 18156.41 113.63 52794.31 88888.00 2005-12-18 05:08:38.406 352 18156.38 113.64 52794.23 88888.00 2005-12-18 05:08:38.906 352 18155.99 113.58 52794.23 88888.00 2005-12-18 05:08:39.406 352 18155.50 113.52 52794.18 88888.00 2005-12-18 05:08:39.906 352 18155.42 113.54 52794.15 88888.00 2005-12-18 05:08:40.406 352 18155.40 113.52 52794.19 88888.00 2005-12-18 05:08:40.906 352 18155.55 113.36 52794.37 88888.00 2005-12-18 05:08:41.406 352 18156.19 113.29 52794.29 88888.00 2005-12-18 05:08:41.906 352 18156.43 113.29 52794.32 88888.00 2005-12-18 05:08:42.406 352 18156.46 113.30 52794.35 88888.00 2005-12-18 05:08:42.906 352 18156.56 113.26 52794.22 88888.00 2005-12-18 05:08:43.406 352 18156.46 113.30 52794.23 88888.00 2005-12-18 05:08:43.906 352 18156.38 113.23 52794.16 88888.00 2005-12-18 05:08:44.406 352 18156.36 113.20 52794.16 88888.00 2005-12-18 05:08:44.906 352 18156.21 113.24 52794.25 88888.00 2005-12-18 05:08:45.406 352 18156.22 113.22 52794.32 88888.00 2005-12-18 05:08:45.906 352 18156.12 113.25 52794.39 88888.00 2005-12-18 05:08:46.406 352 18156.34 113.29 52794.36 88888.00 2005-12-18 05:08:46.906 352 18156.37 113.32 52794.40 88888.00 2005-12-18 05:08:47.406 352 18156.34 113.26 52794.31 88888.00 2005-12-18 05:08:47.906 352 18156.41 113.25 52794.30 88888.00 2005-12-18 05:08:48.406 352 18156.45 113.39 52794.37 88888.00 2005-12-18 05:08:48.906 352 18156.42 113.38 52794.36 88888.00 2005-12-18 05:08:49.406 352 18156.35 113.37 52794.38 88888.00 2005-12-18 05:08:49.906 352 18156.36 113.37 52794.44 88888.00 2005-12-18 05:08:50.406 352 18156.32 113.34 52794.55 88888.00 2005-12-18 05:08:50.906 352 18156.35 113.33 52794.55 88888.00 2005-12-18 05:08:51.406 352 18156.32 113.36 52794.48 88888.00 2005-12-18 05:08:51.906 352 18156.22 113.37 52794.37 88888.00 2005-12-18 05:08:52.406 352 18156.30 113.36 52794.34 88888.00 2005-12-18 05:08:52.906 352 18156.33 113.38 52794.41 88888.00 2005-12-18 05:08:53.406 352 18156.44 113.33 52794.34 88888.00 2005-12-18 05:08:53.906 352 18156.46 113.35 52794.22 88888.00 2005-12-18 05:08:54.406 352 18156.02 113.40 52794.24 88888.00 2005-12-18 05:08:54.906 352 18156.02 113.37 52794.30 88888.00 2005-12-18 05:08:55.406 352 18156.20 113.38 52794.40 88888.00 2005-12-18 05:08:55.906 352 18156.33 113.44 52794.34 88888.00 2005-12-18 05:08:56.406 352 18156.36 113.47 52794.32 88888.00 2005-12-18 05:08:56.906 352 18156.53 113.46 52794.31 88888.00 2005-12-18 05:08:57.406 352 18156.40 113.43 52794.17 88888.00 2005-12-18 05:08:57.906 352 18156.30 113.46 52794.18 88888.00 2005-12-18 05:08:58.406 352 18156.34 113.41 52794.20 88888.00 2005-12-18 05:08:58.906 352 18156.49 113.35 52794.20 88888.00 2005-12-18 05:08:59.406 352 18156.52 113.30 52794.17 88888.00 2005-12-18 05:08:59.906 352 18156.52 113.39 52794.23 88888.00 2005-12-18 05:09:00.406 352 18156.45 113.49 52794.26 88888.00 2005-12-18 05:09:00.906 352 18156.51 113.36 52794.22 88888.00 2005-12-18 05:09:01.406 352 18156.43 113.30 52794.23 88888.00 2005-12-18 05:09:01.906 352 18156.31 113.25 52794.29 88888.00 2005-12-18 05:09:02.406 352 18156.26 113.37 52794.29 88888.00 2005-12-18 05:09:02.906 352 18156.33 113.39 52794.34 88888.00 2005-12-18 05:09:03.406 352 18156.35 113.34 52794.30 88888.00 2005-12-18 05:09:03.906 352 18156.27 113.30 52794.31 88888.00 2005-12-18 05:09:04.406 352 18156.20 113.34 52794.41 88888.00 2005-12-18 05:09:04.906 352 18156.18 113.22 52794.41 88888.00 2005-12-18 05:09:05.406 352 18156.29 113.16 52794.42 88888.00 2005-12-18 05:09:05.906 352 18156.34 113.17 52794.42 88888.00 2005-12-18 05:09:06.406 352 18156.38 113.31 52794.52 88888.00 2005-12-18 05:09:06.906 352 18156.34 113.33 52794.49 88888.00 2005-12-18 05:09:07.406 352 18156.29 113.34 52794.44 88888.00 2005-12-18 05:09:07.906 352 18156.32 113.48 52794.34 88888.00 2005-12-18 05:09:08.406 352 18156.24 113.65 52794.30 88888.00 2005-12-18 05:09:08.906 352 18156.08 113.64 52794.37 88888.00 2005-12-18 05:09:09.406 352 18156.06 113.58 52794.43 88888.00 2005-12-18 05:09:09.906 352 18156.34 113.61 52794.43 88888.00 2005-12-18 05:09:10.406 352 18156.33 113.48 52794.42 88888.00 2005-12-18 05:09:10.906 352 18156.34 113.48 52794.43 88888.00 2005-12-18 05:09:11.406 352 18156.34 113.61 52794.44 88888.00 2005-12-18 05:09:11.906 352 18156.41 113.55 52794.43 88888.00 2005-12-18 05:09:12.406 352 18156.46 113.45 52794.51 88888.00 2005-12-18 05:09:12.906 352 18156.43 113.54 52794.49 88888.00 2005-12-18 05:09:13.406 352 18156.48 113.57 52794.44 88888.00 2005-12-18 05:09:13.906 352 18156.54 113.50 52794.39 88888.00 2005-12-18 05:09:14.406 352 18156.52 113.40 52794.24 88888.00 2005-12-18 05:09:14.906 352 18156.47 113.40 52794.18 88888.00 2005-12-18 05:09:15.406 352 18156.31 113.36 52794.34 88888.00 2005-12-18 05:09:15.906 352 18156.20 113.33 52794.37 88888.00 2005-12-18 05:09:16.406 352 18156.25 113.36 52794.31 88888.00 2005-12-18 05:09:16.906 352 18156.31 113.48 52794.15 88888.00 2005-12-18 05:09:17.406 352 18156.21 113.54 52794.20 88888.00 2005-12-18 05:09:17.906 352 18156.30 113.52 52794.18 88888.00 2005-12-18 05:09:18.406 352 18155.98 113.52 52794.15 88888.00 2005-12-18 05:09:18.906 352 18155.51 113.59 52794.28 88888.00 2005-12-18 05:09:19.406 352 18155.83 113.61 52794.28 88888.00 2005-12-18 05:09:19.906 352 18156.31 113.50 52794.41 88888.00 2005-12-18 05:09:20.406 352 18156.36 113.52 52794.40 88888.00 2005-12-18 05:09:20.906 352 18156.41 113.63 52794.41 88888.00 2005-12-18 05:09:21.406 352 18156.45 113.64 52794.44 88888.00 2005-12-18 05:09:21.906 352 18156.35 113.55 52794.39 88888.00 2005-12-18 05:09:22.406 352 18156.32 113.54 52794.49 88888.00 2005-12-18 05:09:22.906 352 18156.35 113.54 52794.46 88888.00 2005-12-18 05:09:23.406 352 18156.37 113.54 52794.35 88888.00 2005-12-18 05:09:23.906 352 18156.44 113.65 52794.28 88888.00 2005-12-18 05:09:24.406 352 18156.47 113.70 52794.38 88888.00 2005-12-18 05:09:24.906 352 18156.42 113.63 52794.39 88888.00 2005-12-18 05:09:25.406 352 18156.42 113.63 52794.40 88888.00 2005-12-18 05:09:25.906 352 18156.29 113.70 52794.41 88888.00 2005-12-18 05:09:26.406 352 18156.34 113.70 52794.29 88888.00 2005-12-18 05:09:26.906 352 18156.36 113.66 52794.22 88888.00 2005-12-18 05:09:27.406 352 18156.27 113.67 52794.12 88888.00 2005-12-18 05:09:27.906 352 18156.30 113.70 52794.18 88888.00 2005-12-18 05:09:28.406 352 18156.38 113.76 52794.24 88888.00 2005-12-18 05:09:28.906 352 18156.41 113.69 52794.20 88888.00 2005-12-18 05:09:29.406 352 18156.34 113.70 52794.25 88888.00 2005-12-18 05:09:29.906 352 18156.33 113.65 52794.20 88888.00 2005-12-18 05:09:30.406 352 18156.42 113.61 52794.24 88888.00 2005-12-18 05:09:30.906 352 18156.49 113.63 52794.28 88888.00 2005-12-18 05:09:31.406 352 18156.47 113.66 52794.42 88888.00 2005-12-18 05:09:31.906 352 18156.47 113.70 52794.44 88888.00 2005-12-18 05:09:32.406 352 18156.49 113.77 52794.40 88888.00 2005-12-18 05:09:32.906 352 18156.57 113.78 52794.27 88888.00 2005-12-18 05:09:33.406 352 18156.52 113.67 52794.22 88888.00 2005-12-18 05:09:33.906 352 18156.55 113.61 52794.23 88888.00 2005-12-18 05:09:34.406 352 18156.59 113.58 52794.32 88888.00 2005-12-18 05:09:34.906 352 18156.59 113.65 52794.28 88888.00 2005-12-18 05:09:35.406 352 18156.56 113.70 52794.30 88888.00 2005-12-18 05:09:35.906 352 18156.43 113.71 52794.31 88888.00 2005-12-18 05:09:36.406 352 18156.43 113.66 52794.38 88888.00 2005-12-18 05:09:36.906 352 18156.37 113.69 52794.34 88888.00 2005-12-18 05:09:37.406 352 18156.44 113.66 52794.23 88888.00 2005-12-18 05:09:37.906 352 18156.48 113.71 52794.24 88888.00 2005-12-18 05:09:38.406 352 18156.38 113.78 52794.17 88888.00 2005-12-18 05:09:38.906 352 18156.35 113.82 52794.23 88888.00 2005-12-18 05:09:39.406 352 18156.36 113.88 52794.27 88888.00 2005-12-18 05:09:39.906 352 18156.37 113.86 52794.28 88888.00 2005-12-18 05:09:40.406 352 18156.41 113.78 52794.28 88888.00 2005-12-18 05:09:40.906 352 18156.43 113.74 52794.16 88888.00 2005-12-18 05:09:41.406 352 18156.51 113.75 52794.27 88888.00 2005-12-18 05:09:41.906 352 18156.43 113.76 52794.32 88888.00 2005-12-18 05:09:42.406 352 18156.46 113.76 52794.34 88888.00 2005-12-18 05:09:42.906 352 18156.52 113.80 52794.38 88888.00 2005-12-18 05:09:43.406 352 18156.55 113.84 52794.32 88888.00 2005-12-18 05:09:43.906 352 18156.57 113.79 52794.30 88888.00 2005-12-18 05:09:44.406 352 18156.48 113.75 52794.09 88888.00 2005-12-18 05:09:44.906 352 18156.55 113.71 52794.08 88888.00 2005-12-18 05:09:45.406 352 18156.51 113.69 52794.22 88888.00 2005-12-18 05:09:45.906 352 18156.41 113.62 52794.25 88888.00 2005-12-18 05:09:46.406 352 18156.41 113.59 52794.20 88888.00 2005-12-18 05:09:46.906 352 18156.44 113.67 52794.24 88888.00 2005-12-18 05:09:47.406 352 18156.52 113.66 52794.22 88888.00 2005-12-18 05:09:47.906 352 18156.55 113.62 52794.14 88888.00 2005-12-18 05:09:48.406 352 18156.49 113.51 52794.09 88888.00 2005-12-18 05:09:48.906 352 18156.49 113.42 52794.13 88888.00 2005-12-18 05:09:49.406 352 18156.54 113.41 52794.23 88888.00 2005-12-18 05:09:49.906 352 18156.57 113.41 52794.18 88888.00 2005-12-18 05:09:50.406 352 18156.58 113.50 52794.09 88888.00 2005-12-18 05:09:50.906 352 18156.63 113.49 52794.18 88888.00 2005-12-18 05:09:51.406 352 18156.67 113.48 52794.17 88888.00 2005-12-18 05:09:51.906 352 18156.74 113.50 52794.09 88888.00 2005-12-18 05:09:52.406 352 18156.55 113.36 52794.07 88888.00 2005-12-18 05:09:52.906 352 18156.63 113.34 52794.09 88888.00 2005-12-18 05:09:53.406 352 18156.62 113.32 52794.03 88888.00 2005-12-18 05:09:53.906 352 18156.55 113.34 52794.03 88888.00 2005-12-18 05:09:54.406 352 18156.57 113.43 52794.26 88888.00 2005-12-18 05:09:54.906 352 18156.54 113.43 52794.29 88888.00 2005-12-18 05:09:55.406 352 18156.55 113.41 52794.05 88888.00 2005-12-18 05:09:55.906 352 18156.46 113.25 52794.02 88888.00 2005-12-18 05:09:56.406 352 18156.30 113.23 52794.06 88888.00 2005-12-18 05:09:56.906 352 18156.37 113.30 52794.09 88888.00 2005-12-18 05:09:57.406 352 18156.54 113.30 52794.16 88888.00 2005-12-18 05:09:57.906 352 18156.69 113.41 52794.12 88888.00 2005-12-18 05:09:58.406 352 18156.59 113.36 52794.20 88888.00 2005-12-18 05:09:58.906 352 18156.46 113.34 52794.23 88888.00 2005-12-18 05:09:59.406 352 18156.27 113.36 52794.26 88888.00 2005-12-18 05:09:59.906 352 18156.26 113.37 52794.25 88888.00 2005-12-18 05:10:00.406 352 18156.19 113.36 52794.18 88888.00 2005-12-18 05:10:00.906 352 18156.24 113.40 52794.26 88888.00 2005-12-18 05:10:01.406 352 18156.29 113.40 52794.25 88888.00 2005-12-18 05:10:01.906 352 18156.36 113.35 52794.18 88888.00 2005-12-18 05:10:02.406 352 18156.44 113.38 52794.19 88888.00 2005-12-18 05:10:02.906 352 18156.45 113.37 52794.37 88888.00 2005-12-18 05:10:03.406 352 18156.41 113.29 52794.41 88888.00 2005-12-18 05:10:03.906 352 18156.36 113.24 52794.31 88888.00 2005-12-18 05:10:04.406 352 18156.44 113.29 52794.23 88888.00 2005-12-18 05:10:04.906 352 18156.35 113.31 52794.23 88888.00 2005-12-18 05:10:05.406 352 18156.18 113.31 52794.13 88888.00 2005-12-18 05:10:05.906 352 18156.24 113.33 52794.17 88888.00 2005-12-18 05:10:06.406 352 18156.25 113.29 52794.11 88888.00 2005-12-18 05:10:06.906 352 18156.34 113.19 52794.20 88888.00 2005-12-18 05:10:07.406 352 18156.32 113.28 52794.18 88888.00 2005-12-18 05:10:07.906 352 18156.10 113.36 52794.05 88888.00 2005-12-18 05:10:08.406 352 18156.18 113.38 52794.14 88888.00 2005-12-18 05:10:08.906 352 18156.27 113.34 52794.18 88888.00 2005-12-18 05:10:09.406 352 18156.30 113.44 52794.18 88888.00 2005-12-18 05:10:09.906 352 18156.35 113.39 52794.22 88888.00 2005-12-18 05:10:10.406 352 18156.38 113.39 52794.16 88888.00 2005-12-18 05:10:10.906 352 18156.40 113.43 52794.26 88888.00 2005-12-18 05:10:11.406 352 18156.31 113.31 52794.23 88888.00 2005-12-18 05:10:11.906 352 18156.34 113.30 52794.16 88888.00 2005-12-18 05:10:12.406 352 18156.43 113.34 52794.22 88888.00 2005-12-18 05:10:12.906 352 18156.51 113.23 52794.31 88888.00 2005-12-18 05:10:13.406 352 18156.35 113.21 52794.27 88888.00 2005-12-18 05:10:13.906 352 18156.22 113.20 52794.20 88888.00 2005-12-18 05:10:14.406 352 18156.22 113.28 52794.23 88888.00 2005-12-18 05:10:14.906 352 18156.30 113.22 52794.17 88888.00 2005-12-18 05:10:15.406 352 18156.31 113.26 52794.22 88888.00 2005-12-18 05:10:15.906 352 18156.23 113.19 52794.31 88888.00 2005-12-18 05:10:16.406 352 18156.21 113.15 52794.31 88888.00 2005-12-18 05:10:16.906 352 18155.75 113.17 52794.26 88888.00 2005-12-18 05:10:17.406 352 18155.67 113.22 52794.23 88888.00 2005-12-18 05:10:17.906 352 18156.22 113.26 52794.20 88888.00 2005-12-18 05:10:18.406 352 18156.35 113.24 52794.11 88888.00 2005-12-18 05:10:18.906 352 18156.37 113.16 52794.09 88888.00 2005-12-18 05:10:19.406 352 18156.40 113.26 52794.08 88888.00 2005-12-18 05:10:19.906 352 18156.36 113.35 52794.13 88888.00 2005-12-18 05:10:20.406 352 18156.31 113.39 52794.26 88888.00 2005-12-18 05:10:20.906 352 18156.41 113.38 52794.36 88888.00 2005-12-18 05:10:21.406 352 18156.37 113.37 52794.37 88888.00 2005-12-18 05:10:21.906 352 18156.32 113.34 52794.38 88888.00 2005-12-18 05:10:22.406 352 18156.14 113.39 52794.43 88888.00 2005-12-18 05:10:22.906 352 18156.12 113.53 52794.53 88888.00 2005-12-18 05:10:23.406 352 18156.22 113.52 52794.53 88888.00 2005-12-18 05:10:23.906 352 18156.25 113.49 52794.47 88888.00 2005-12-18 05:10:24.406 352 18156.24 113.57 52794.47 88888.00 2005-12-18 05:10:24.906 352 18156.20 113.59 52794.43 88888.00 2005-12-18 05:10:25.406 352 18156.30 113.57 52794.40 88888.00 2005-12-18 05:10:25.906 352 18156.16 113.54 52794.37 88888.00 2005-12-18 05:10:26.406 352 18156.31 113.52 52794.37 88888.00 2005-12-18 05:10:26.906 352 18156.37 113.54 52794.30 88888.00 2005-12-18 05:10:27.406 352 18156.32 113.64 52794.30 88888.00 2005-12-18 05:10:27.906 352 18156.36 113.62 52794.32 88888.00 2005-12-18 05:10:28.406 352 18156.35 113.50 52794.40 88888.00 2005-12-18 05:10:28.906 352 18156.29 113.45 52794.39 88888.00 2005-12-18 05:10:29.406 352 18156.22 113.52 52794.40 88888.00 2005-12-18 05:10:29.906 352 18156.21 113.59 52794.40 88888.00 2005-12-18 05:10:30.406 352 18156.24 113.63 52794.43 88888.00 2005-12-18 05:10:30.906 352 18156.23 113.62 52794.47 88888.00 2005-12-18 05:10:31.406 352 18156.12 113.65 52794.52 88888.00 2005-12-18 05:10:31.906 352 18156.16 113.56 52794.50 88888.00 2005-12-18 05:10:32.406 352 18156.16 113.50 52794.51 88888.00 2005-12-18 05:10:32.906 352 18156.15 113.57 52794.54 88888.00 2005-12-18 05:10:33.406 352 18156.18 113.68 52794.55 88888.00 2005-12-18 05:10:33.906 352 18156.19 113.76 52794.51 88888.00 2005-12-18 05:10:34.406 352 18156.21 113.77 52794.59 88888.00 2005-12-18 05:10:34.906 352 18156.14 113.76 52794.64 88888.00 2005-12-18 05:10:35.406 352 18156.14 113.74 52794.58 88888.00 2005-12-18 05:10:35.906 352 18156.15 113.70 52794.43 88888.00 2005-12-18 05:10:36.406 352 18156.21 113.64 52794.44 88888.00 2005-12-18 05:10:36.906 352 18156.15 113.61 52794.47 88888.00 2005-12-18 05:10:37.406 352 18156.21 113.58 52794.51 88888.00 2005-12-18 05:10:37.906 352 18156.15 113.53 52794.51 88888.00 2005-12-18 05:10:38.406 352 18156.08 113.58 52794.52 88888.00 2005-12-18 05:10:38.906 352 18156.12 113.62 52794.60 88888.00 2005-12-18 05:10:39.406 352 18156.14 113.63 52794.52 88888.00 2005-12-18 05:10:39.906 352 18156.10 113.64 52794.44 88888.00 2005-12-18 05:10:40.406 352 18156.11 113.64 52794.30 88888.00 2005-12-18 05:10:40.906 352 18156.19 113.71 52794.43 88888.00 2005-12-18 05:10:41.406 352 18156.18 113.69 52794.49 88888.00 2005-12-18 05:10:41.906 352 18156.09 113.72 52794.46 88888.00 2005-12-18 05:10:42.406 352 18156.22 113.73 52794.43 88888.00 2005-12-18 05:10:42.906 352 18156.21 113.75 52794.37 88888.00 2005-12-18 05:10:43.406 352 18156.14 113.65 52794.44 88888.00 2005-12-18 05:10:43.906 352 18156.16 113.63 52794.44 88888.00 2005-12-18 05:10:44.406 352 18156.18 113.57 52794.50 88888.00 2005-12-18 05:10:44.906 352 18156.14 113.52 52794.61 88888.00 2005-12-18 05:10:45.406 352 18156.26 113.58 52794.58 88888.00 2005-12-18 05:10:45.906 352 18156.22 113.55 52794.39 88888.00 2005-12-18 05:10:46.406 352 18156.15 113.50 52794.32 88888.00 2005-12-18 05:10:46.906 352 18156.18 113.51 52794.35 88888.00 2005-12-18 05:10:47.406 352 18156.08 113.51 52794.44 88888.00 2005-12-18 05:10:47.906 352 18156.00 113.55 52794.41 88888.00 2005-12-18 05:10:48.406 352 18156.00 113.57 52794.49 88888.00 2005-12-18 05:10:48.906 352 18156.00 113.56 52794.47 88888.00 2005-12-18 05:10:49.406 352 18155.97 113.48 52794.52 88888.00 2005-12-18 05:10:49.906 352 18155.83 113.44 52794.42 88888.00 2005-12-18 05:10:50.406 352 18155.93 113.54 52794.42 88888.00 2005-12-18 05:10:50.906 352 18155.98 113.57 52794.38 88888.00 2005-12-18 05:10:51.406 352 18155.97 113.59 52794.40 88888.00 2005-12-18 05:10:51.906 352 18155.92 113.56 52794.43 88888.00 2005-12-18 05:10:52.406 352 18155.94 113.55 52794.36 88888.00 2005-12-18 05:10:52.906 352 18155.89 113.69 52794.30 88888.00 2005-12-18 05:10:53.403 352 18155.84 113.77 52794.32 88888.00 2005-12-18 05:10:53.903 352 18155.92 113.73 52794.35 88888.00 2005-12-18 05:10:54.403 352 18155.92 113.76 52794.43 88888.00 2005-12-18 05:10:54.903 352 18155.83 113.77 52794.44 88888.00 2005-12-18 05:10:55.403 352 18155.77 113.69 52794.44 88888.00 2005-12-18 05:10:55.903 352 18155.78 113.68 52794.32 88888.00 2005-12-18 05:10:56.403 352 18155.90 113.67 52794.35 88888.00 2005-12-18 05:10:56.903 352 18155.87 113.70 52794.28 88888.00 2005-12-18 05:10:57.403 352 18155.80 113.72 52794.36 88888.00 2005-12-18 05:10:57.903 352 18155.89 113.77 52794.37 88888.00 2005-12-18 05:10:58.403 352 18156.01 113.77 52794.43 88888.00 2005-12-18 05:10:58.903 352 18155.97 113.70 52794.41 88888.00 2005-12-18 05:10:59.403 352 18155.93 113.63 52794.35 88888.00 2005-12-18 05:10:59.903 352 18155.92 113.72 52794.22 88888.00 2005-12-18 05:11:00.403 352 18155.87 113.77 52794.24 88888.00 2005-12-18 05:11:00.903 352 18155.92 113.75 52794.19 88888.00 2005-12-18 05:11:01.403 352 18155.93 113.72 52794.18 88888.00 2005-12-18 05:11:01.903 352 18155.91 113.72 52794.26 88888.00 2005-12-18 05:11:02.403 352 18155.90 113.71 52794.36 88888.00 2005-12-18 05:11:02.903 352 18155.94 113.62 52794.40 88888.00 2005-12-18 05:11:03.403 352 18155.90 113.51 52794.44 88888.00 2005-12-18 05:11:03.903 352 18155.99 113.50 52794.40 88888.00 2005-12-18 05:11:04.403 352 18155.98 113.47 52794.37 88888.00 2005-12-18 05:11:04.903 352 18156.05 113.54 52794.30 88888.00 2005-12-18 05:11:05.403 352 18156.16 113.55 52794.28 88888.00 2005-12-18 05:11:05.903 352 18156.14 113.58 52794.29 88888.00 2005-12-18 05:11:06.403 352 18156.08 113.61 52794.36 88888.00 2005-12-18 05:11:06.903 352 18156.03 113.57 52794.26 88888.00 2005-12-18 05:11:07.403 352 18156.01 113.57 52794.20 88888.00 2005-12-18 05:11:07.903 352 18156.01 113.58 52794.19 88888.00 2005-12-18 05:11:08.403 352 18156.05 113.54 52794.07 88888.00 2005-12-18 05:11:08.903 352 18156.11 113.67 52794.12 88888.00 2005-12-18 05:11:09.403 352 18155.91 113.78 52794.20 88888.00 2005-12-18 05:11:09.903 352 18155.89 113.84 52794.44 88888.00 2005-12-18 05:11:10.403 352 18155.97 113.83 52794.53 88888.00 2005-12-18 05:11:10.903 352 18155.94 113.76 52794.42 88888.00 2005-12-18 05:11:11.403 352 18156.01 113.69 52794.32 88888.00 2005-12-18 05:11:11.903 352 18155.95 113.67 52794.31 88888.00 2005-12-18 05:11:12.403 352 18155.93 113.57 52794.35 88888.00 2005-12-18 05:11:12.903 352 18155.90 113.56 52794.36 88888.00 2005-12-18 05:11:13.403 352 18155.88 113.58 52794.40 88888.00 2005-12-18 05:11:13.903 352 18155.83 113.61 52794.43 88888.00 2005-12-18 05:11:14.403 352 18155.89 113.65 52794.42 88888.00 2005-12-18 05:11:14.903 352 18155.94 113.66 52794.38 88888.00 2005-12-18 05:11:15.403 352 18155.94 113.63 52794.35 88888.00 2005-12-18 05:11:15.903 352 18155.90 113.58 52794.38 88888.00 2005-12-18 05:11:16.403 352 18155.94 113.64 52794.51 88888.00 2005-12-18 05:11:16.903 352 18155.89 113.61 52794.53 88888.00 2005-12-18 05:11:17.403 352 18155.86 113.58 52794.46 88888.00 2005-12-18 05:11:17.903 352 18155.83 113.58 52794.49 88888.00 2005-12-18 05:11:18.403 352 18155.89 113.65 52794.61 88888.00 2005-12-18 05:11:18.903 352 18155.94 113.58 52794.59 88888.00 2005-12-18 05:11:19.403 352 18155.89 113.61 52794.53 88888.00 2005-12-18 05:11:19.903 352 18155.76 113.49 52794.42 88888.00 2005-12-18 05:11:20.403 352 18155.81 113.45 52794.39 88888.00 2005-12-18 05:11:20.903 352 18155.83 113.46 52794.42 88888.00 2005-12-18 05:11:21.403 352 18155.87 113.43 52794.41 88888.00 2005-12-18 05:11:21.903 352 18155.97 113.43 52794.35 88888.00 2005-12-18 05:11:22.403 352 18155.88 113.59 52794.32 88888.00 2005-12-18 05:11:22.903 352 18155.90 113.75 52794.19 88888.00 2005-12-18 05:11:23.403 352 18155.89 113.78 52794.16 88888.00 2005-12-18 05:11:23.903 352 18155.83 113.76 52794.17 88888.00 2005-12-18 05:11:24.403 352 18155.82 113.73 52794.20 88888.00 2005-12-18 05:11:24.903 352 18155.98 113.70 52794.16 88888.00 2005-12-18 05:11:25.403 352 18155.83 113.57 52794.17 88888.00 2005-12-18 05:11:25.903 352 18155.88 113.42 52794.20 88888.00 2005-12-18 05:11:26.403 352 18155.98 113.42 52794.22 88888.00 2005-12-18 05:11:26.903 352 18155.89 113.45 52794.20 88888.00 2005-12-18 05:11:27.403 352 18155.83 113.51 52794.19 88888.00 2005-12-18 05:11:27.903 352 18156.02 113.56 52794.18 88888.00 2005-12-18 05:11:28.403 352 18156.16 113.49 52794.17 88888.00 2005-12-18 05:11:28.903 352 18156.18 113.41 52794.19 88888.00 2005-12-18 05:11:29.403 352 18156.15 113.47 52794.23 88888.00 2005-12-18 05:11:29.903 352 18156.05 113.48 52794.26 88888.00 2005-12-18 05:11:30.403 352 18155.88 113.42 52794.36 88888.00 2005-12-18 05:11:30.903 352 18155.90 113.49 52794.43 88888.00 2005-12-18 05:11:31.403 352 18156.02 113.50 52794.44 88888.00 2005-12-18 05:11:31.903 352 18155.98 113.52 52794.42 88888.00 2005-12-18 05:11:32.403 352 18155.89 113.58 52794.44 88888.00 2005-12-18 05:11:32.903 352 18155.95 113.54 52794.46 88888.00 2005-12-18 05:11:33.403 352 18156.11 113.47 52794.47 88888.00 2005-12-18 05:11:33.903 352 18156.04 113.49 52794.53 88888.00 2005-12-18 05:11:34.403 352 18156.10 113.51 52794.42 88888.00 2005-12-18 05:11:34.903 352 18156.15 113.55 52794.43 88888.00 2005-12-18 05:11:35.403 352 18156.09 113.54 52794.40 88888.00 2005-12-18 05:11:35.903 352 18156.05 113.43 52794.44 88888.00 2005-12-18 05:11:36.403 352 18155.98 113.38 52794.40 88888.00 2005-12-18 05:11:36.903 352 18156.15 113.39 52794.41 88888.00 2005-12-18 05:11:37.403 352 18156.16 113.40 52794.46 88888.00 2005-12-18 05:11:37.903 352 18156.23 113.40 52794.44 88888.00 2005-12-18 05:11:38.403 352 18156.20 113.32 52794.51 88888.00 2005-12-18 05:11:38.903 352 18156.02 113.37 52794.49 88888.00 2005-12-18 05:11:39.403 352 18156.18 113.31 52794.41 88888.00 2005-12-18 05:11:39.903 352 18156.14 113.28 52794.43 88888.00 2005-12-18 05:11:40.403 352 18156.14 113.42 52794.42 88888.00 2005-12-18 05:11:40.903 352 18156.04 113.48 52794.49 88888.00 2005-12-18 05:11:41.403 352 18156.04 113.49 52794.65 88888.00 2005-12-18 05:11:41.903 352 18156.12 113.47 52794.63 88888.00 2005-12-18 05:11:42.403 352 18156.09 113.42 52794.49 88888.00 2005-12-18 05:11:42.903 352 18155.93 113.45 52794.51 88888.00 2005-12-18 05:11:43.403 352 18155.99 113.48 52794.52 88888.00 2005-12-18 05:11:43.903 352 18155.99 113.47 52794.47 88888.00 2005-12-18 05:11:44.403 352 18155.97 113.48 52794.42 88888.00 2005-12-18 05:11:44.903 352 18155.95 113.47 52794.37 88888.00 2005-12-18 05:11:45.403 352 18155.94 113.52 52794.29 88888.00 2005-12-18 05:11:45.903 352 18155.90 113.56 52794.35 88888.00 2005-12-18 05:11:46.403 352 18155.92 113.55 52794.40 88888.00 2005-12-18 05:11:46.903 352 18155.73 113.63 52794.28 88888.00 2005-12-18 05:11:47.403 352 18155.47 113.57 52794.25 88888.00 2005-12-18 05:11:47.903 352 18155.42 113.55 52794.28 88888.00 2005-12-18 05:11:48.403 352 18155.65 113.57 52794.40 88888.00 2005-12-18 05:11:48.903 352 18155.92 113.58 52794.52 88888.00 2005-12-18 05:11:49.403 352 18155.99 113.61 52794.66 88888.00 2005-12-18 05:11:49.903 352 18155.95 113.57 52794.63 88888.00 2005-12-18 05:11:50.403 352 18155.64 113.54 52794.47 88888.00 2005-12-18 05:11:50.903 352 18155.59 113.50 52794.34 88888.00 2005-12-18 05:11:51.403 352 18155.86 113.55 52794.46 88888.00 2005-12-18 05:11:51.903 352 18155.94 113.73 52794.40 88888.00 2005-12-18 05:11:52.403 352 18156.00 113.78 52794.28 88888.00 2005-12-18 05:11:52.903 352 18156.04 113.75 52794.39 88888.00 2005-12-18 05:11:53.403 352 18155.98 113.72 52794.42 88888.00 2005-12-18 05:11:53.903 352 18155.98 113.71 52794.43 88888.00 2005-12-18 05:11:54.403 352 18155.88 113.61 52794.39 88888.00 2005-12-18 05:11:54.903 352 18155.77 113.61 52794.28 88888.00 2005-12-18 05:11:55.403 352 18155.79 113.58 52794.36 88888.00 2005-12-18 05:11:55.903 352 18155.72 113.63 52794.30 88888.00 2005-12-18 05:11:56.403 352 18155.78 113.63 52794.31 88888.00 2005-12-18 05:11:56.903 352 18155.94 113.72 52794.23 88888.00 2005-12-18 05:11:57.403 352 18156.09 113.78 52794.28 88888.00 2005-12-18 05:11:57.903 352 18156.09 113.80 52794.20 88888.00 2005-12-18 05:11:58.403 352 18156.08 113.79 52794.31 88888.00 2005-12-18 05:11:58.903 352 18156.04 113.85 52794.31 88888.00 2005-12-18 05:11:59.403 352 18156.00 113.83 52794.34 88888.00 2005-12-18 05:11:59.903 352 18155.98 113.78 52794.28 88888.00 2005-12-18 05:12:00.403 352 18156.01 113.80 52794.17 88888.00 2005-12-18 05:12:00.903 352 18156.02 113.74 52794.23 88888.00 2005-12-18 05:12:01.403 352 18156.06 113.80 52794.31 88888.00 2005-12-18 05:12:01.903 352 18156.15 113.86 52794.37 88888.00 2005-12-18 05:12:02.403 352 18156.19 113.79 52794.34 88888.00 2005-12-18 05:12:02.903 352 18156.14 113.74 52794.29 88888.00 2005-12-18 05:12:03.403 352 18155.98 113.73 52794.28 88888.00 2005-12-18 05:12:03.903 352 18155.99 113.76 52794.32 88888.00 2005-12-18 05:12:04.403 352 18155.97 113.82 52794.25 88888.00 2005-12-18 05:12:04.903 352 18155.99 113.91 52794.29 88888.00 2005-12-18 05:12:05.403 352 18156.01 113.97 52794.31 88888.00 2005-12-18 05:12:05.903 352 18155.89 113.95 52794.29 88888.00 2005-12-18 05:12:06.403 352 18155.82 113.90 52794.37 88888.00 2005-12-18 05:12:06.903 352 18155.82 113.87 52794.38 88888.00 2005-12-18 05:12:07.403 352 18155.91 113.84 52794.25 88888.00 2005-12-18 05:12:07.903 352 18155.97 113.86 52794.32 88888.00 2005-12-18 05:12:08.403 352 18156.03 113.90 52794.29 88888.00 2005-12-18 05:12:08.903 352 18156.12 113.97 52794.26 88888.00 2005-12-18 05:12:09.403 352 18156.04 113.96 52794.20 88888.00 2005-12-18 05:12:09.903 352 18155.93 113.95 52794.23 88888.00 2005-12-18 05:12:10.403 352 18156.01 113.95 52794.31 88888.00 2005-12-18 05:12:10.903 352 18155.99 113.94 52794.30 88888.00 2005-12-18 05:12:11.403 352 18155.99 113.87 52794.35 88888.00 2005-12-18 05:12:11.903 352 18156.00 113.86 52794.25 88888.00 2005-12-18 05:12:12.403 352 18155.92 113.91 52794.14 88888.00 2005-12-18 05:12:12.903 352 18155.86 113.95 52794.17 88888.00 2005-12-18 05:12:13.403 352 18155.77 114.02 52794.18 88888.00 2005-12-18 05:12:13.903 352 18155.99 114.02 52794.18 88888.00 2005-12-18 05:12:14.403 352 18156.04 114.00 52794.20 88888.00 2005-12-18 05:12:14.903 352 18156.08 113.98 52794.28 88888.00 2005-12-18 05:12:15.403 352 18156.06 114.02 52794.22 88888.00 2005-12-18 05:12:15.903 352 18156.00 114.07 52794.20 88888.00 2005-12-18 05:12:16.403 352 18156.01 114.10 52794.27 88888.00 2005-12-18 05:12:16.903 352 18156.09 114.02 52794.17 88888.00 2005-12-18 05:12:17.403 352 18156.11 113.91 52794.14 88888.00 2005-12-18 05:12:17.903 352 18156.01 113.87 52794.29 88888.00 2005-12-18 05:12:18.403 352 18156.02 113.84 52794.48 88888.00 2005-12-18 05:12:18.903 352 18155.98 113.88 52794.41 88888.00 2005-12-18 05:12:19.403 352 18156.05 113.73 52794.25 88888.00 2005-12-18 05:12:19.903 352 18156.13 113.65 52794.18 88888.00 2005-12-18 05:12:20.403 352 18156.05 113.64 52794.19 88888.00 2005-12-18 05:12:20.903 352 18156.01 113.59 52794.25 88888.00 2005-12-18 05:12:21.403 352 18156.10 113.53 52794.14 88888.00 2005-12-18 05:12:21.903 352 18156.14 113.55 52794.12 88888.00 2005-12-18 05:12:22.403 352 18156.04 113.65 52794.30 88888.00 2005-12-18 05:12:22.903 352 18156.06 113.58 52794.39 88888.00 2005-12-18 05:12:23.403 352 18156.26 113.46 52794.39 88888.00 2005-12-18 05:12:23.903 352 18156.29 113.46 52794.38 88888.00 2005-12-18 05:12:24.403 352 18156.23 113.49 52794.39 88888.00 2005-12-18 05:12:24.903 352 18156.36 113.51 52794.25 88888.00 2005-12-18 05:12:25.403 352 18156.38 113.49 52794.24 88888.00 2005-12-18 05:12:25.903 352 18156.42 113.47 52794.16 88888.00 2005-12-18 05:12:26.403 352 18156.37 113.42 52794.12 88888.00 2005-12-18 05:12:26.903 352 18156.21 113.46 52794.17 88888.00 2005-12-18 05:12:27.403 352 18156.02 113.44 52794.23 88888.00 2005-12-18 05:12:27.903 352 18156.09 113.45 52794.24 88888.00 2005-12-18 05:12:28.403 352 18155.73 113.48 52794.29 88888.00 2005-12-18 05:12:28.903 352 18155.46 113.40 52794.20 88888.00 2005-12-18 05:12:29.403 352 18155.42 113.36 52794.19 88888.00 2005-12-18 05:12:29.903 352 18155.40 113.34 52794.18 88888.00 2005-12-18 05:12:30.403 352 18155.40 113.47 52794.14 88888.00 2005-12-18 05:12:30.903 352 18155.40 113.53 52794.18 88888.00 2005-12-18 05:12:31.403 352 18155.40 113.52 52794.24 88888.00 2005-12-18 05:12:31.903 352 18155.40 113.62 52794.17 88888.00 2005-12-18 05:12:32.403 352 18155.40 113.73 52794.22 88888.00 2005-12-18 05:12:32.903 352 18155.40 113.72 52794.23 88888.00 2005-12-18 05:12:33.403 352 18155.40 113.64 52794.17 88888.00 2005-12-18 05:12:33.903 352 18155.40 113.69 52794.07 88888.00 2005-12-18 05:12:34.403 352 18155.65 113.65 52793.97 88888.00 2005-12-18 05:12:34.903 352 18156.06 113.72 52794.00 88888.00 2005-12-18 05:12:35.403 352 18156.13 113.69 52794.06 88888.00 2005-12-18 05:12:35.903 352 18156.18 113.63 52794.08 88888.00 2005-12-18 05:12:36.403 352 18156.21 113.57 52794.09 88888.00 2005-12-18 05:12:36.903 352 18156.19 113.59 52794.14 88888.00 2005-12-18 05:12:37.403 352 18156.18 113.48 52794.08 88888.00 2005-12-18 05:12:37.903 352 18156.22 113.41 52793.95 88888.00 2005-12-18 05:12:38.403 352 18156.22 113.33 52794.04 88888.00 2005-12-18 05:12:38.903 352 18156.18 113.45 52794.05 88888.00 2005-12-18 05:12:39.403 352 18156.32 113.57 52794.11 88888.00 2005-12-18 05:12:39.903 352 18156.34 113.56 52794.18 88888.00 2005-12-18 05:12:40.403 352 18156.23 113.63 52794.17 88888.00 2005-12-18 05:12:40.903 352 18156.32 113.64 52794.22 88888.00 2005-12-18 05:12:41.403 352 18156.42 113.56 52794.16 88888.00 2005-12-18 05:12:41.903 352 18156.47 113.63 52794.04 88888.00 2005-12-18 05:12:42.403 352 18156.48 113.61 52794.08 88888.00 2005-12-18 05:12:42.903 352 18156.36 113.63 52794.14 88888.00 2005-12-18 05:12:43.403 352 18156.33 113.72 52794.08 88888.00 2005-12-18 05:12:43.903 352 18156.41 113.71 52794.01 88888.00 2005-12-18 05:12:44.403 352 18156.49 113.73 52793.99 88888.00 2005-12-18 05:12:44.903 352 18156.47 113.72 52794.05 88888.00 2005-12-18 05:12:45.403 352 18156.36 113.67 52794.06 88888.00 2005-12-18 05:12:45.903 352 18156.27 113.63 52794.05 88888.00 2005-12-18 05:12:46.403 352 18156.41 113.58 52794.14 88888.00 2005-12-18 05:12:46.903 352 18156.55 113.67 52794.16 88888.00 2005-12-18 05:12:47.403 352 18156.55 113.65 52794.05 88888.00 2005-12-18 05:12:47.903 352 18156.48 113.65 52793.99 88888.00 2005-12-18 05:12:48.403 352 18156.34 113.51 52794.07 88888.00 2005-12-18 05:12:48.903 352 18156.27 113.45 52794.20 88888.00 2005-12-18 05:12:49.403 352 18156.32 113.41 52794.24 88888.00 2005-12-18 05:12:49.903 352 18156.25 113.41 52794.18 88888.00 2005-12-18 05:12:50.403 352 18156.31 113.48 52794.05 88888.00 2005-12-18 05:12:50.903 352 18156.34 113.55 52794.12 88888.00 2005-12-18 05:12:51.403 352 18156.41 113.61 52794.04 88888.00 2005-12-18 05:12:51.903 352 18156.29 113.58 52794.00 88888.00 2005-12-18 05:12:52.403 352 18156.37 113.56 52794.04 88888.00 2005-12-18 05:12:52.903 352 18156.42 113.50 52794.02 88888.00 2005-12-18 05:12:53.403 352 18156.38 113.59 52793.99 88888.00 2005-12-18 05:12:53.903 352 18156.46 113.58 52793.97 88888.00 2005-12-18 05:12:54.403 352 18156.45 113.62 52794.05 88888.00 2005-12-18 05:12:54.903 352 18156.45 113.61 52794.06 88888.00 2005-12-18 05:12:55.403 352 18156.37 113.54 52794.09 88888.00 2005-12-18 05:12:55.903 352 18156.38 113.48 52794.02 88888.00 2005-12-18 05:12:56.403 352 18156.37 113.49 52793.96 88888.00 2005-12-18 05:12:56.903 352 18156.55 113.47 52793.88 88888.00 2005-12-18 05:12:57.403 352 18156.63 113.41 52793.97 88888.00 2005-12-18 05:12:57.903 352 18156.55 113.42 52794.08 88888.00 2005-12-18 05:12:58.403 352 18156.47 113.45 52794.06 88888.00 2005-12-18 05:12:58.903 352 18156.43 113.42 52793.95 88888.00 2005-12-18 05:12:59.403 352 18156.46 113.34 52794.03 88888.00 2005-12-18 05:12:59.903 352 18156.52 113.37 52794.09 88888.00 2005-12-18 05:13:00.403 352 18156.52 113.31 52794.05 88888.00 2005-12-18 05:13:00.903 352 18156.37 113.21 52794.09 88888.00 2005-12-18 05:13:01.403 352 18156.47 113.17 52794.08 88888.00 2005-12-18 05:13:01.903 352 18156.49 113.11 52794.03 88888.00 2005-12-18 05:13:02.403 352 18156.45 113.11 52794.07 88888.00 2005-12-18 05:13:02.903 352 18156.45 113.12 52794.05 88888.00 2005-12-18 05:13:03.403 352 18156.51 113.14 52794.05 88888.00 2005-12-18 05:13:03.903 352 18156.45 113.19 52793.95 88888.00 2005-12-18 05:13:04.403 352 18156.34 113.18 52793.92 88888.00 2005-12-18 05:13:04.903 352 18156.33 113.28 52794.01 88888.00 2005-12-18 05:13:05.403 352 18156.16 113.32 52794.00 88888.00 2005-12-18 05:13:05.903 352 18155.61 113.37 52794.00 88888.00 2005-12-18 05:13:06.403 352 18155.44 113.25 52794.12 88888.00 2005-12-18 05:13:06.903 352 18155.42 113.19 52794.14 88888.00 2005-12-18 05:13:07.403 352 18155.58 113.17 52794.08 88888.00 2005-12-18 05:13:07.903 352 18156.25 113.19 52794.13 88888.00 2005-12-18 05:13:08.403 352 18156.52 113.25 52794.16 88888.00 2005-12-18 05:13:08.903 352 18156.58 113.33 52794.25 88888.00 2005-12-18 05:13:09.403 352 18156.54 113.32 52794.18 88888.00 2005-12-18 05:13:09.903 352 18156.42 113.32 52794.08 88888.00 2005-12-18 05:13:10.403 352 18156.48 113.29 52794.18 88888.00 2005-12-18 05:13:10.903 352 18156.52 113.20 52794.12 88888.00 2005-12-18 05:13:11.403 352 18156.56 113.20 52794.02 88888.00 2005-12-18 05:13:11.903 352 18155.92 113.20 52793.95 88888.00 2005-12-18 05:13:12.403 352 18155.86 113.19 52793.99 88888.00 2005-12-18 05:13:12.903 352 18156.32 113.20 52793.95 88888.00 2005-12-18 05:13:13.403 352 18156.30 113.15 52793.91 88888.00 2005-12-18 05:13:13.903 352 18156.29 113.21 52793.94 88888.00 2005-12-18 05:13:14.403 352 18156.34 113.12 52794.02 88888.00 2005-12-18 05:13:14.903 352 18156.30 113.06 52794.02 88888.00 2005-12-18 05:13:15.403 352 18156.33 113.04 52794.03 88888.00 2005-12-18 05:13:15.903 352 18156.37 113.16 52794.00 88888.00 2005-12-18 05:13:16.403 352 18156.25 113.18 52794.09 88888.00 2005-12-18 05:13:16.903 352 18155.80 113.12 52794.12 88888.00 2005-12-18 05:13:17.403 352 18155.46 113.12 52794.08 88888.00 2005-12-18 05:13:17.903 352 18155.42 113.16 52794.12 88888.00 2005-12-18 05:13:18.403 352 18155.72 113.34 52793.99 88888.00 2005-12-18 05:13:18.903 352 18156.41 113.42 52794.00 88888.00 2005-12-18 05:13:19.403 352 18156.51 113.41 52794.03 88888.00 2005-12-18 05:13:19.903 352 18156.45 113.30 52794.07 88888.00 2005-12-18 05:13:20.403 352 18156.48 113.14 52794.15 88888.00 2005-12-18 05:13:20.903 352 18156.42 113.24 52794.15 88888.00 2005-12-18 05:13:21.403 352 18156.34 113.37 52794.12 88888.00 2005-12-18 05:13:21.903 352 18156.38 113.37 52794.00 88888.00 2005-12-18 05:13:22.403 352 18156.37 113.37 52794.05 88888.00 2005-12-18 05:13:22.903 352 18156.37 113.33 52794.12 88888.00 2005-12-18 05:13:23.403 352 18156.09 113.39 52794.12 88888.00 2005-12-18 05:13:23.903 352 18155.54 113.42 52794.11 88888.00 2005-12-18 05:13:24.403 352 18155.42 113.36 52794.19 88888.00 2005-12-18 05:13:24.903 352 18155.40 113.35 52794.19 88888.00 2005-12-18 05:13:25.403 352 18155.40 113.33 52794.13 88888.00 2005-12-18 05:13:25.903 352 18155.46 113.36 52794.17 88888.00 2005-12-18 05:13:26.403 352 18156.02 113.41 52794.11 88888.00 2005-12-18 05:13:26.903 352 18156.27 113.42 52794.19 88888.00 2005-12-18 05:13:27.403 352 18156.36 113.25 52794.00 88888.00 2005-12-18 05:13:27.903 352 18156.23 113.12 52794.15 88888.00 2005-12-18 05:13:28.403 352 18156.36 113.13 52794.24 88888.00 2005-12-18 05:13:28.903 352 18156.42 113.14 52794.22 88888.00 2005-12-18 05:13:29.403 352 18156.22 113.16 52794.23 88888.00 2005-12-18 05:13:29.903 352 18156.25 113.14 52794.25 88888.00 2005-12-18 05:13:30.403 352 18156.31 113.11 52794.26 88888.00 2005-12-18 05:13:30.903 352 18156.52 113.14 52794.28 88888.00 2005-12-18 05:13:31.403 352 18156.60 113.09 52794.24 88888.00 2005-12-18 05:13:31.903 352 18156.59 113.10 52794.22 88888.00 2005-12-18 05:13:32.403 352 18156.55 113.16 52794.18 88888.00 2005-12-18 05:13:32.903 352 18156.49 113.12 52794.25 88888.00 2005-12-18 05:13:33.403 352 18156.49 113.08 52794.31 88888.00 2005-12-18 05:13:33.903 352 18156.44 113.07 52794.24 88888.00 2005-12-18 05:13:34.403 352 18156.43 113.15 52794.22 88888.00 2005-12-18 05:13:34.903 352 18156.34 113.16 52794.20 88888.00 2005-12-18 05:13:35.403 352 18156.36 113.11 52794.26 88888.00 2005-12-18 05:13:35.903 352 18156.49 113.07 52794.32 88888.00 2005-12-18 05:13:36.403 352 18156.57 113.05 52794.19 88888.00 2005-12-18 05:13:36.903 352 18156.49 113.04 52794.20 88888.00 2005-12-18 05:13:37.403 352 18156.35 113.06 52794.27 88888.00 2005-12-18 05:13:37.903 352 18156.45 113.06 52794.24 88888.00 2005-12-18 05:13:38.403 352 18156.54 113.07 52794.20 88888.00 2005-12-18 05:13:38.903 352 18156.59 113.00 52794.18 88888.00 2005-12-18 05:13:39.403 352 18156.70 113.04 52794.16 88888.00 2005-12-18 05:13:39.903 352 18156.54 113.09 52794.20 88888.00 2005-12-18 05:13:40.403 352 18156.30 113.06 52794.12 88888.00 2005-12-18 05:13:40.903 352 18156.20 113.05 52794.20 88888.00 2005-12-18 05:13:41.403 352 18156.27 113.08 52794.18 88888.00 2005-12-18 05:13:41.903 352 18156.33 113.11 52794.15 88888.00 2005-12-18 05:13:42.403 352 18156.43 113.14 52794.20 88888.00 2005-12-18 05:13:42.903 352 18156.54 113.24 52794.12 88888.00 2005-12-18 05:13:43.403 352 18156.46 113.30 52794.13 88888.00 2005-12-18 05:13:43.903 352 18156.38 113.29 52794.20 88888.00 2005-12-18 05:13:44.403 352 18156.29 113.12 52794.20 88888.00 2005-12-18 05:13:44.903 352 18156.29 113.03 52794.24 88888.00 2005-12-18 05:13:45.403 352 18156.38 113.06 52794.27 88888.00 2005-12-18 05:13:45.903 352 18156.40 113.07 52794.23 88888.00 2005-12-18 05:13:46.403 352 18156.33 113.07 52794.18 88888.00 2005-12-18 05:13:46.903 352 18156.34 113.00 52794.30 88888.00 2005-12-18 05:13:47.403 352 18156.42 112.98 52794.31 88888.00 2005-12-18 05:13:47.903 352 18156.52 112.94 52794.34 88888.00 2005-12-18 05:13:48.403 352 18156.23 112.94 52794.28 88888.00 2005-12-18 05:13:48.903 352 18155.58 112.92 52794.07 88888.00 2005-12-18 05:13:49.403 352 18155.43 112.84 52794.01 88888.00 2005-12-18 05:13:49.903 352 18155.42 112.78 52794.09 88888.00 2005-12-18 05:13:50.403 352 18155.40 112.86 52794.09 88888.00 2005-12-18 05:13:50.903 352 18155.46 112.89 52793.90 88888.00 2005-12-18 05:13:51.403 352 18156.03 112.95 52793.88 88888.00 2005-12-18 05:13:51.903 352 18156.30 113.02 52794.01 88888.00 2005-12-18 05:13:52.403 352 18156.33 113.10 52793.95 88888.00 2005-12-18 05:13:52.903 352 18156.36 113.11 52793.97 88888.00 2005-12-18 05:13:53.403 352 18156.27 113.09 52793.94 88888.00 2005-12-18 05:13:53.903 352 18156.30 113.11 52793.92 88888.00 2005-12-18 05:13:54.403 352 18156.34 113.02 52793.92 88888.00 2005-12-18 05:13:54.903 352 18156.33 112.99 52793.91 88888.00 2005-12-18 05:13:55.403 352 18156.35 113.04 52793.94 88888.00 2005-12-18 05:13:55.903 352 18155.86 113.07 52793.95 88888.00 2005-12-18 05:13:56.403 352 18155.47 113.06 52794.00 88888.00 2005-12-18 05:13:56.903 352 18155.42 113.05 52793.76 88888.00 2005-12-18 05:13:57.403 352 18155.40 113.11 52793.90 88888.00 2005-12-18 05:13:57.903 352 18155.40 113.09 52794.06 88888.00 2005-12-18 05:13:58.403 352 18155.40 113.09 52793.99 88888.00 2005-12-18 05:13:58.903 352 18155.43 113.10 52793.96 88888.00 2005-12-18 05:13:59.403 352 18155.95 113.17 52794.08 88888.00 2005-12-18 05:13:59.903 352 18156.24 113.13 52794.12 88888.00 2005-12-18 05:14:00.403 352 18156.32 113.11 52794.03 88888.00 2005-12-18 05:14:00.903 352 18156.40 113.04 52794.01 88888.00 2005-12-18 05:14:01.403 352 18156.42 113.06 52794.12 88888.00 2005-12-18 05:14:01.903 352 18156.42 113.12 52794.08 88888.00 2005-12-18 05:14:02.403 352 18156.48 113.12 52794.03 88888.00 2005-12-18 05:14:02.903 352 18156.52 113.07 52794.06 88888.00 2005-12-18 05:14:03.403 352 18156.62 113.05 52794.14 88888.00 2005-12-18 05:14:03.903 352 18156.48 113.05 52794.13 88888.00 2005-12-18 05:14:04.403 352 18156.38 113.06 52794.13 88888.00 2005-12-18 05:14:04.903 352 18156.38 113.04 52794.17 88888.00 2005-12-18 05:14:05.403 352 18156.34 113.00 52794.22 88888.00 2005-12-18 05:14:05.903 352 18156.38 113.02 52794.17 88888.00 2005-12-18 05:14:06.403 352 18156.42 113.00 52794.13 88888.00 2005-12-18 05:14:06.903 352 18156.30 113.01 52794.12 88888.00 2005-12-18 05:14:07.403 352 18156.36 112.94 52794.18 88888.00 2005-12-18 05:14:07.903 352 18156.38 112.95 52794.18 88888.00 2005-12-18 05:14:08.403 352 18156.36 112.95 52794.17 88888.00 2005-12-18 05:14:08.903 352 18156.37 112.95 52794.07 88888.00 2005-12-18 05:14:09.403 352 18156.37 112.96 52793.91 88888.00 2005-12-18 05:14:09.903 352 18156.29 113.06 52793.84 88888.00 2005-12-18 05:14:10.403 352 18156.29 113.16 52793.97 88888.00 2005-12-18 05:14:10.903 352 18156.46 113.17 52793.96 88888.00 2005-12-18 05:14:11.403 352 18156.54 113.14 52794.03 88888.00 2005-12-18 05:14:11.903 352 18156.51 113.13 52793.95 88888.00 2005-12-18 05:14:12.403 352 18156.36 113.10 52793.99 88888.00 2005-12-18 05:14:12.903 352 18156.34 113.05 52794.04 88888.00 2005-12-18 05:14:13.403 352 18156.34 112.99 52794.18 88888.00 2005-12-18 05:14:13.903 352 18156.34 112.98 52794.12 88888.00 2005-12-18 05:14:14.403 352 18156.29 113.04 52794.16 88888.00 2005-12-18 05:14:14.903 352 18156.14 113.05 52794.23 88888.00 2005-12-18 05:14:15.403 352 18156.20 113.08 52794.20 88888.00 2005-12-18 05:14:15.903 352 18156.22 113.11 52794.07 88888.00 2005-12-18 05:14:16.403 352 18156.19 113.04 52794.03 88888.00 2005-12-18 05:14:16.903 352 18156.18 113.00 52794.13 88888.00 2005-12-18 05:14:17.403 352 18156.13 112.91 52794.24 88888.00 2005-12-18 05:14:17.903 352 18156.15 112.92 52794.25 88888.00 2005-12-18 05:14:18.403 352 18156.23 113.02 52794.26 88888.00 2005-12-18 05:14:18.903 352 18156.20 113.00 52794.26 88888.00 2005-12-18 05:14:19.403 352 18156.06 112.96 52794.19 88888.00 2005-12-18 05:14:19.903 352 18156.06 112.91 52794.03 88888.00 2005-12-18 05:14:20.403 352 18156.09 112.98 52794.01 88888.00 2005-12-18 05:14:20.903 352 18156.15 113.07 52794.03 88888.00 2005-12-18 05:14:21.403 352 18156.08 113.06 52794.03 88888.00 2005-12-18 05:14:21.903 352 18156.14 112.99 52794.06 88888.00 2005-12-18 05:14:22.403 352 18155.86 112.96 52794.11 88888.00 2005-12-18 05:14:22.903 352 18155.48 112.92 52794.01 88888.00 2005-12-18 05:14:23.403 352 18155.42 112.95 52793.97 88888.00 2005-12-18 05:14:23.903 352 18155.40 112.96 52793.95 88888.00 2005-12-18 05:14:24.403 352 18155.40 112.90 52793.86 88888.00 2005-12-18 05:14:24.903 352 18155.40 113.01 52793.93 88888.00 2005-12-18 05:14:25.403 352 18155.40 113.11 52793.96 88888.00 2005-12-18 05:14:25.903 352 18155.40 113.13 52793.95 88888.00 2005-12-18 05:14:26.403 352 18155.40 113.08 52793.93 88888.00 2005-12-18 05:14:26.903 352 18155.40 113.18 52793.90 88888.00 2005-12-18 05:14:27.403 352 18155.40 113.22 52793.84 88888.00 2005-12-18 05:14:27.903 352 18155.40 113.29 52793.83 88888.00 2005-12-18 05:14:28.403 352 18155.40 113.34 52793.99 88888.00 2005-12-18 05:14:28.903 352 18155.40 113.36 52794.07 88888.00 2005-12-18 05:14:29.403 352 18155.40 113.38 52794.09 88888.00 2005-12-18 05:14:29.903 352 18155.40 113.39 52794.12 88888.00 2005-12-18 05:14:30.403 352 18155.40 113.36 52794.11 88888.00 2005-12-18 05:14:30.903 352 18155.40 113.22 52794.07 88888.00 2005-12-18 05:14:31.403 352 18155.40 113.25 52794.06 88888.00 2005-12-18 05:14:31.903 352 18155.40 113.28 52794.05 88888.00 2005-12-18 05:14:32.403 352 18155.40 113.39 52794.05 88888.00 2005-12-18 05:14:32.903 352 18155.40 113.46 52794.06 88888.00 2005-12-18 05:14:33.403 352 18155.40 113.50 52794.12 88888.00 2005-12-18 05:14:33.903 352 18155.40 113.47 52793.96 88888.00 2005-12-18 05:14:34.403 352 18155.40 113.35 52794.03 88888.00 2005-12-18 05:14:34.903 352 18155.40 113.32 52794.13 88888.00 2005-12-18 05:14:35.403 352 18155.40 113.34 52794.09 88888.00 2005-12-18 05:14:35.903 352 18155.40 113.43 52794.16 88888.00 2005-12-18 05:14:36.403 352 18155.40 113.48 52794.11 88888.00 2005-12-18 05:14:36.903 352 18155.40 113.46 52794.02 88888.00 2005-12-18 05:14:37.403 352 18155.40 113.50 52794.01 88888.00 2005-12-18 05:14:37.903 352 18155.40 113.49 52794.04 88888.00 2005-12-18 05:14:38.403 352 18155.40 113.43 52794.18 88888.00 2005-12-18 05:14:38.903 352 18155.40 113.38 52794.15 88888.00 2005-12-18 05:14:39.403 352 18155.40 113.38 52794.12 88888.00 2005-12-18 05:14:39.903 352 18155.40 113.40 52794.09 88888.00 2005-12-18 05:14:40.403 352 18155.40 113.34 52794.09 88888.00 2005-12-18 05:14:40.903 352 18155.40 113.31 52794.02 88888.00 2005-12-18 05:14:41.403 352 18155.40 113.28 52794.13 88888.00 2005-12-18 05:14:41.903 352 18155.40 113.37 52794.03 88888.00 2005-12-18 05:14:42.403 352 18155.40 113.35 52793.97 88888.00 2005-12-18 05:14:42.903 352 18155.40 113.40 52793.97 88888.00 2005-12-18 05:14:43.403 352 18155.40 113.49 52794.04 88888.00 2005-12-18 05:14:43.903 352 18155.40 113.47 52793.97 88888.00 2005-12-18 05:14:44.403 352 18155.40 113.46 52793.96 88888.00 2005-12-18 05:14:44.903 352 18155.40 113.44 52793.90 88888.00 2005-12-18 05:14:45.403 352 18155.40 113.45 52793.82 88888.00 2005-12-18 05:14:45.903 352 18155.40 113.43 52793.88 88888.00 2005-12-18 05:14:46.403 352 18155.40 113.39 52793.91 88888.00 2005-12-18 05:14:46.903 352 18155.40 113.39 52793.95 88888.00 2005-12-18 05:14:47.403 352 18155.40 113.34 52794.00 88888.00 2005-12-18 05:14:47.903 352 18155.40 113.34 52794.06 88888.00 2005-12-18 05:14:48.403 352 18155.40 113.32 52793.93 88888.00 2005-12-18 05:14:48.903 352 18155.57 113.33 52793.95 88888.00 2005-12-18 05:14:49.403 352 18156.01 113.25 52793.95 88888.00 2005-12-18 05:14:49.903 352 18156.06 113.24 52793.91 88888.00 2005-12-18 05:14:50.403 352 18156.10 113.22 52793.92 88888.00 2005-12-18 05:14:50.903 352 18156.24 113.21 52794.00 88888.00 2005-12-18 05:14:51.403 352 18156.32 113.21 52794.01 88888.00 2005-12-18 05:14:51.903 352 18156.30 113.26 52793.93 88888.00 2005-12-18 05:14:52.403 352 18156.29 113.31 52793.95 88888.00 2005-12-18 05:14:52.903 352 18156.35 113.24 52794.00 88888.00 2005-12-18 05:14:53.403 352 18156.30 113.31 52794.02 88888.00 2005-12-18 05:14:53.903 352 18156.36 113.34 52794.03 88888.00 2005-12-18 05:14:54.403 352 18156.38 113.38 52794.08 88888.00 2005-12-18 05:14:54.903 352 18156.34 113.38 52794.02 88888.00 2005-12-18 05:14:55.403 352 18156.40 113.46 52793.95 88888.00 2005-12-18 05:14:55.903 352 18156.36 113.43 52793.90 88888.00 2005-12-18 05:14:56.403 352 18156.33 113.50 52793.96 88888.00 2005-12-18 05:14:56.903 352 18156.32 113.44 52793.92 88888.00 2005-12-18 05:14:57.403 352 18156.31 113.53 52793.84 88888.00 2005-12-18 05:14:57.903 352 18156.25 113.53 52793.88 88888.00 2005-12-18 05:14:58.403 352 18155.69 113.53 52793.77 88888.00 2005-12-18 05:14:58.903 352 18155.44 113.52 52793.66 88888.00 2005-12-18 05:14:59.403 352 18155.42 113.62 52793.84 88888.00 2005-12-18 05:14:59.903 352 18155.40 113.62 52793.92 88888.00 2005-12-18 05:15:00.403 352 18155.40 113.62 52793.94 88888.00 2005-12-18 05:15:00.903 352 18155.40 113.66 52793.90 88888.00 2005-12-18 05:15:01.403 352 18155.40 113.63 52793.81 88888.00 2005-12-18 05:15:01.903 352 18155.40 113.52 52793.83 88888.00 2005-12-18 05:15:02.403 352 18155.40 113.43 52793.88 88888.00 2005-12-18 05:15:02.903 352 18155.40 113.44 52793.84 88888.00 2005-12-18 05:15:03.403 352 18155.40 113.42 52793.71 88888.00 2005-12-18 05:15:03.903 352 18155.40 113.36 52793.68 88888.00 2005-12-18 05:15:04.403 352 18155.40 113.40 52793.83 88888.00 2005-12-18 05:15:04.903 352 18155.60 113.47 52793.80 88888.00 2005-12-18 05:15:05.403 352 18156.33 113.53 52793.79 88888.00 2005-12-18 05:15:05.903 352 18156.46 113.54 52793.79 88888.00 2005-12-18 05:15:06.403 352 18156.46 113.67 52793.77 88888.00 2005-12-18 05:15:06.903 352 18156.52 113.69 52793.65 88888.00 2005-12-18 05:15:07.403 352 18156.53 113.66 52793.69 88888.00 2005-12-18 05:15:07.903 352 18156.67 113.58 52793.73 88888.00 2005-12-18 05:15:08.403 352 18156.62 113.52 52793.83 88888.00 2005-12-18 05:15:08.903 352 18156.53 113.63 52793.80 88888.00 2005-12-18 05:15:09.403 352 18156.60 113.73 52793.78 88888.00 2005-12-18 05:15:09.903 352 18156.59 113.73 52793.79 88888.00 2005-12-18 05:15:10.403 352 18156.52 113.66 52793.79 88888.00 2005-12-18 05:15:10.903 352 18156.56 113.61 52793.93 88888.00 2005-12-18 05:15:11.403 352 18156.57 113.56 52793.89 88888.00 2005-12-18 05:15:11.903 352 18156.48 113.50 52793.96 88888.00 2005-12-18 05:15:12.403 352 18156.47 113.56 52793.94 88888.00 2005-12-18 05:15:12.903 352 18156.41 113.57 52793.84 88888.00 2005-12-18 05:15:13.403 352 18156.33 113.57 52793.81 88888.00 2005-12-18 05:15:13.903 352 18156.38 113.57 52793.81 88888.00 2005-12-18 05:15:14.403 352 18156.41 113.48 52793.85 88888.00 2005-12-18 05:15:14.903 352 18156.35 113.44 52793.79 88888.00 2005-12-18 05:15:15.403 352 18156.32 113.49 52793.86 88888.00 2005-12-18 05:15:15.903 352 18156.34 113.58 52793.97 88888.00 2005-12-18 05:15:16.403 352 18156.44 113.65 52793.95 88888.00 2005-12-18 05:15:16.903 352 18156.46 113.71 52793.83 88888.00 2005-12-18 05:15:17.403 352 18156.13 113.71 52793.81 88888.00 2005-12-18 05:15:17.903 352 18156.35 113.64 52793.79 88888.00 2005-12-18 05:15:18.403 352 18156.45 113.63 52793.76 88888.00 2005-12-18 05:15:18.903 352 18156.40 113.63 52793.73 88888.00 2005-12-18 05:15:19.403 352 18156.37 113.65 52793.62 88888.00 2005-12-18 05:15:19.903 352 18156.20 113.64 52793.72 88888.00 2005-12-18 05:15:20.403 352 18156.18 113.63 52793.73 88888.00 2005-12-18 05:15:20.903 352 18156.11 113.61 52793.77 88888.00 2005-12-18 05:15:21.403 352 18156.16 113.61 52793.83 88888.00 2005-12-18 05:15:21.903 352 18156.22 113.57 52793.89 88888.00 2005-12-18 05:15:22.403 352 18156.18 113.65 52793.93 88888.00 2005-12-18 05:15:22.903 352 18156.25 113.64 52794.04 88888.00 2005-12-18 05:15:23.403 352 18156.21 113.64 52793.91 88888.00 2005-12-18 05:15:23.903 352 18156.26 113.65 52793.88 88888.00 2005-12-18 05:15:24.403 352 18156.42 113.63 52793.93 88888.00 2005-12-18 05:15:24.903 352 18156.34 113.57 52793.94 88888.00 2005-12-18 05:15:25.403 352 18156.31 113.51 52794.03 88888.00 2005-12-18 05:15:25.903 352 18156.32 113.53 52794.05 88888.00 2005-12-18 05:15:26.403 352 18156.26 113.52 52794.01 88888.00 2005-12-18 05:15:26.903 352 18156.34 113.40 52794.00 88888.00 2005-12-18 05:15:27.403 352 18156.36 113.40 52794.12 88888.00 2005-12-18 05:15:27.903 352 18156.33 113.42 52794.02 88888.00 2005-12-18 05:15:28.403 352 18156.16 113.46 52794.09 88888.00 2005-12-18 05:15:28.903 352 18156.16 113.51 52794.01 88888.00 2005-12-18 05:15:29.403 352 18156.21 113.49 52793.95 88888.00 2005-12-18 05:15:29.903 352 18156.12 113.35 52793.93 88888.00 2005-12-18 05:15:30.403 352 18156.02 113.28 52794.01 88888.00 2005-12-18 05:15:30.903 352 18156.09 113.29 52794.01 88888.00 2005-12-18 05:15:31.403 352 18156.15 113.40 52793.94 88888.00 2005-12-18 05:15:31.903 352 18156.15 113.38 52793.94 88888.00 2005-12-18 05:15:32.403 352 18156.08 113.30 52793.84 88888.00 2005-12-18 05:15:32.903 352 18156.06 113.23 52793.88 88888.00 2005-12-18 05:15:33.403 352 18156.05 113.25 52793.86 88888.00 2005-12-18 05:15:33.903 352 18156.10 113.23 52793.84 88888.00 2005-12-18 05:15:34.403 352 18156.15 113.30 52793.81 88888.00 2005-12-18 05:15:34.903 352 18156.18 113.26 52793.89 88888.00 2005-12-18 05:15:35.403 352 18156.20 113.21 52793.89 88888.00 2005-12-18 05:15:35.903 352 18156.25 113.17 52793.85 88888.00 2005-12-18 05:15:36.403 352 18156.29 113.17 52793.77 88888.00 2005-12-18 05:15:36.903 352 18156.30 113.12 52793.96 88888.00 2005-12-18 05:15:37.403 352 18156.34 113.02 52793.94 88888.00 2005-12-18 05:15:37.903 352 18156.34 113.04 52793.81 88888.00 2005-12-18 05:15:38.403 352 18156.49 113.11 52793.74 88888.00 2005-12-18 05:15:38.903 352 18156.35 113.24 52793.84 88888.00 2005-12-18 05:15:39.403 352 18156.38 113.34 52793.94 88888.00 2005-12-18 05:15:39.903 352 18156.45 113.42 52793.86 88888.00 2005-12-18 05:15:40.403 352 18156.37 113.38 52793.92 88888.00 2005-12-18 05:15:40.903 352 18156.31 113.42 52793.96 88888.00 2005-12-18 05:15:41.403 352 18156.27 113.36 52793.92 88888.00 2005-12-18 05:15:41.903 352 18156.26 113.42 52793.88 88888.00 2005-12-18 05:15:42.403 352 18156.37 113.46 52793.79 88888.00 2005-12-18 05:15:42.903 352 18156.41 113.44 52793.70 88888.00 2005-12-18 05:15:43.403 352 18156.42 113.42 52793.84 88888.00 2005-12-18 05:15:43.903 352 18156.42 113.43 52793.95 88888.00 2005-12-18 05:15:44.403 352 18156.43 113.42 52793.91 88888.00 2005-12-18 05:15:44.903 352 18156.35 113.33 52793.92 88888.00 2005-12-18 05:15:45.403 352 18156.30 113.40 52793.85 88888.00 2005-12-18 05:15:45.903 352 18156.41 113.44 52793.90 88888.00 2005-12-18 05:15:46.403 352 18156.38 113.39 52793.90 88888.00 2005-12-18 05:15:46.903 352 18156.23 113.26 52793.91 88888.00 2005-12-18 05:15:47.403 352 18156.31 113.28 52793.90 88888.00 2005-12-18 05:15:47.903 352 18156.34 113.28 52794.00 88888.00 2005-12-18 05:15:48.403 352 18156.20 113.29 52794.07 88888.00 2005-12-18 05:15:48.903 352 18156.11 113.40 52793.99 88888.00 2005-12-18 05:15:49.403 352 18156.23 113.38 52793.93 88888.00 2005-12-18 05:15:49.903 352 18156.32 113.36 52793.94 88888.00 2005-12-18 05:15:50.403 352 18156.38 113.38 52793.92 88888.00 2005-12-18 05:15:50.903 352 18156.29 113.41 52793.77 88888.00 2005-12-18 05:15:51.403 352 18156.27 113.47 52793.71 88888.00 2005-12-18 05:15:51.903 352 18156.34 113.64 52793.84 88888.00 2005-12-18 05:15:52.403 352 18156.34 113.59 52793.90 88888.00 2005-12-18 05:15:52.903 352 18156.41 113.54 52793.84 88888.00 2005-12-18 05:15:53.403 352 18156.36 113.59 52793.74 88888.00 2005-12-18 05:15:53.903 352 18156.33 113.55 52793.78 88888.00 2005-12-18 05:15:54.403 352 18156.41 113.51 52793.79 88888.00 2005-12-18 05:15:54.903 352 18156.40 113.55 52793.80 88888.00 2005-12-18 05:15:55.403 352 18156.30 113.52 52793.84 88888.00 2005-12-18 05:15:55.903 352 18156.29 113.57 52793.82 88888.00 2005-12-18 05:15:56.403 352 18156.13 113.61 52793.82 88888.00 2005-12-18 05:15:56.903 352 18155.94 113.63 52793.73 88888.00 2005-12-18 05:15:57.403 352 18155.93 113.62 52793.65 88888.00 2005-12-18 05:15:57.903 352 18156.05 113.62 52793.60 88888.00 2005-12-18 05:15:58.403 352 18156.05 113.54 52793.60 88888.00 2005-12-18 05:15:58.903 352 18156.01 113.53 52793.68 88888.00 2005-12-18 05:15:59.403 352 18156.03 113.57 52793.64 88888.00 2005-12-18 05:15:59.903 352 18156.04 113.57 52793.64 88888.00 2005-12-18 05:16:00.403 352 18156.02 113.50 52793.64 88888.00 2005-12-18 05:16:00.903 352 18156.06 113.50 52793.58 88888.00 2005-12-18 05:16:01.403 352 18156.09 113.52 52793.54 88888.00 2005-12-18 05:16:01.903 352 18155.98 113.47 52793.66 88888.00 2005-12-18 05:16:02.403 352 18155.91 113.32 52793.65 88888.00 2005-12-18 05:16:02.903 352 18155.99 113.34 52793.59 88888.00 2005-12-18 05:16:03.403 352 18156.01 113.36 52793.66 88888.00 2005-12-18 05:16:03.903 352 18155.90 113.35 52793.80 88888.00 2005-12-18 05:16:04.403 352 18155.69 113.32 52793.83 88888.00 2005-12-18 05:16:04.903 352 18155.90 113.36 52793.79 88888.00 2005-12-18 05:16:05.403 352 18155.93 113.36 52793.80 88888.00 2005-12-18 05:16:05.903 352 18155.78 113.25 52793.85 88888.00 2005-12-18 05:16:06.403 352 18156.05 113.22 52793.96 88888.00 2005-12-18 05:16:06.903 352 18156.08 113.21 52794.06 88888.00 2005-12-18 05:16:07.403 352 18156.10 113.38 52794.11 88888.00 2005-12-18 05:16:07.903 352 18156.11 113.49 52793.92 88888.00 2005-12-18 05:16:08.403 352 18156.11 113.49 52793.92 88888.00 2005-12-18 05:16:08.903 352 18156.10 113.49 52793.79 88888.00 2005-12-18 05:16:09.403 352 18155.71 113.48 52793.74 88888.00 2005-12-18 05:16:09.903 352 18155.69 113.45 52793.72 88888.00 2005-12-18 05:16:10.403 352 18156.11 113.49 52793.72 88888.00 2005-12-18 05:16:10.903 352 18156.15 113.49 52793.77 88888.00 2005-12-18 05:16:11.403 352 18156.05 113.50 52793.71 88888.00 2005-12-18 05:16:11.903 352 18155.95 113.51 52793.74 88888.00 2005-12-18 05:16:12.403 352 18155.92 113.50 52793.83 88888.00 2005-12-18 05:16:12.903 352 18156.11 113.58 52793.86 88888.00 2005-12-18 05:16:13.403 352 18156.15 113.53 52793.94 88888.00 2005-12-18 05:16:13.903 352 18156.09 113.55 52793.96 88888.00 2005-12-18 05:16:14.403 352 18155.99 113.56 52794.05 88888.00 2005-12-18 05:16:14.903 352 18156.03 113.44 52794.08 88888.00 2005-12-18 05:16:15.403 352 18155.98 113.28 52793.90 88888.00 2005-12-18 05:16:15.903 352 18155.91 113.21 52793.88 88888.00 2005-12-18 05:16:16.403 352 18155.76 113.22 52793.99 88888.00 2005-12-18 05:16:16.903 352 18155.48 113.29 52794.03 88888.00 2005-12-18 05:16:17.403 352 18155.42 113.25 52794.02 88888.00 2005-12-18 05:16:17.903 352 18155.40 113.29 52793.97 88888.00 2005-12-18 05:16:18.403 352 18155.40 113.39 52794.03 88888.00 2005-12-18 05:16:18.903 352 18155.40 113.48 52794.05 88888.00 2005-12-18 05:16:19.403 352 18155.40 113.46 52794.08 88888.00 2005-12-18 05:16:19.903 352 18155.40 113.45 52793.97 88888.00 2005-12-18 05:16:20.403 352 18155.40 113.40 52793.81 88888.00 2005-12-18 05:16:20.903 352 18155.40 113.36 52793.81 88888.00 2005-12-18 05:16:21.403 352 18155.40 113.38 52793.79 88888.00 2005-12-18 05:16:21.903 352 18155.40 113.39 52793.81 88888.00 2005-12-18 05:16:22.403 352 18155.40 113.39 52793.76 88888.00 2005-12-18 05:16:22.903 352 18155.40 113.45 52793.72 88888.00 2005-12-18 05:16:23.403 352 18155.40 113.49 52793.61 88888.00 2005-12-18 05:16:23.903 352 18155.62 113.56 52793.55 88888.00 2005-12-18 05:16:24.403 352 18155.94 113.68 52793.70 88888.00 2005-12-18 05:16:24.903 352 18156.01 113.64 52793.66 88888.00 2005-12-18 05:16:25.403 352 18156.10 113.69 52793.65 88888.00 2005-12-18 05:16:25.903 352 18156.12 113.66 52793.72 88888.00 2005-12-18 05:16:26.403 352 18156.01 113.42 52793.69 88888.00 2005-12-18 05:16:26.903 352 18155.99 113.43 52793.69 88888.00 2005-12-18 05:16:27.403 352 18155.95 113.49 52793.71 88888.00 2005-12-18 05:16:27.903 352 18155.92 113.51 52793.72 88888.00 2005-12-18 05:16:28.403 352 18155.82 113.51 52793.73 88888.00 2005-12-18 05:16:28.903 352 18155.49 113.49 52793.67 88888.00 2005-12-18 05:16:29.403 352 18155.42 113.48 52793.69 88888.00 2005-12-18 05:16:29.903 352 18155.40 113.45 52793.58 88888.00 2005-12-18 05:16:30.403 352 18155.40 113.41 52793.57 88888.00 2005-12-18 05:16:30.903 352 18155.40 113.39 52793.72 88888.00 2005-12-18 05:16:31.403 352 18155.40 113.44 52793.72 88888.00 2005-12-18 05:16:31.903 352 18155.40 113.47 52793.65 88888.00 2005-12-18 05:16:32.403 352 18155.40 113.47 52793.76 88888.00 2005-12-18 05:16:32.903 352 18155.40 113.49 52793.71 88888.00 2005-12-18 05:16:33.403 352 18155.40 113.59 52793.66 88888.00 2005-12-18 05:16:33.903 352 18155.40 113.55 52793.62 88888.00 2005-12-18 05:16:34.403 352 18155.40 113.55 52793.55 88888.00 2005-12-18 05:16:34.903 352 18155.40 113.46 52793.71 88888.00 2005-12-18 05:16:35.403 352 18155.40 113.47 52793.81 88888.00 2005-12-18 05:16:35.903 352 18155.40 113.47 52793.78 88888.00 2005-12-18 05:16:36.403 352 18155.42 113.45 52793.76 88888.00 2005-12-18 05:16:36.903 352 18155.40 113.48 52793.72 88888.00 2005-12-18 05:16:37.403 352 18155.40 113.46 52793.67 88888.00 2005-12-18 05:16:37.903 352 18155.40 113.44 52793.71 88888.00 2005-12-18 05:16:38.403 352 18155.40 113.37 52793.77 88888.00 2005-12-18 05:16:38.903 352 18155.40 113.42 52793.81 88888.00 2005-12-18 05:16:39.403 352 18155.40 113.46 52793.74 88888.00 2005-12-18 05:16:39.903 352 18155.40 113.48 52793.64 88888.00 2005-12-18 05:16:40.403 352 18155.40 113.45 52793.58 88888.00 2005-12-18 05:16:40.903 352 18155.40 113.42 52793.59 88888.00 2005-12-18 05:16:41.403 352 18155.40 113.49 52793.61 88888.00 2005-12-18 05:16:41.903 352 18155.40 113.48 52793.58 88888.00 2005-12-18 05:16:42.403 352 18155.42 113.54 52793.59 88888.00 2005-12-18 05:16:42.903 352 18155.40 113.53 52793.60 88888.00 2005-12-18 05:16:43.403 352 18155.40 113.59 52793.64 88888.00 2005-12-18 05:16:43.903 352 18155.40 113.55 52793.67 88888.00 2005-12-18 05:16:44.403 352 18155.40 113.58 52793.76 88888.00 2005-12-18 05:16:44.903 352 18155.40 113.50 52793.82 88888.00 2005-12-18 05:16:45.403 352 18155.40 113.51 52793.79 88888.00 2005-12-18 05:16:45.903 352 18155.40 113.58 52793.74 88888.00 2005-12-18 05:16:46.403 352 18155.40 113.56 52793.83 88888.00 2005-12-18 05:16:46.903 352 18155.40 113.53 52793.83 88888.00 2005-12-18 05:16:47.403 352 18155.64 113.53 52793.73 88888.00 2005-12-18 05:16:47.903 352 18156.21 113.44 52793.66 88888.00 2005-12-18 05:16:48.403 352 18156.35 113.49 52793.71 88888.00 2005-12-18 05:16:48.903 352 18156.36 113.52 52793.74 88888.00 2005-12-18 05:16:49.403 352 18156.40 113.61 52793.65 88888.00 2005-12-18 05:16:49.903 352 18156.36 113.61 52793.47 88888.00 2005-12-18 05:16:50.403 352 18156.40 113.62 52793.65 88888.00 2005-12-18 05:16:50.903 352 18156.36 113.61 52793.81 88888.00 2005-12-18 05:16:51.403 352 18156.46 113.70 52793.79 88888.00 2005-12-18 05:16:51.903 352 18156.47 113.65 52793.79 88888.00 2005-12-18 05:16:52.403 352 18156.43 113.55 52793.81 88888.00 2005-12-18 05:16:52.903 352 18156.36 113.58 52793.71 88888.00 2005-12-18 05:16:53.403 352 18156.35 113.55 52793.68 88888.00 2005-12-18 05:16:53.903 352 18156.44 113.54 52793.74 88888.00 2005-12-18 05:16:54.403 352 18156.38 113.53 52793.68 88888.00 2005-12-18 05:16:54.903 352 18156.25 113.49 52793.66 88888.00 2005-12-18 05:16:55.403 352 18156.31 113.53 52793.62 88888.00 2005-12-18 05:16:55.903 352 18156.29 113.57 52793.59 88888.00 2005-12-18 05:16:56.403 352 18156.24 113.53 52793.65 88888.00 2005-12-18 05:16:56.903 352 18156.29 113.50 52793.70 88888.00 2005-12-18 05:16:57.403 352 18156.26 113.51 52793.70 88888.00 2005-12-18 05:16:57.903 352 18156.31 113.42 52793.62 88888.00 2005-12-18 05:16:58.403 352 18156.32 113.45 52793.67 88888.00 2005-12-18 05:16:58.903 352 18156.21 113.48 52793.67 88888.00 2005-12-18 05:16:59.403 352 18156.19 113.45 52793.69 88888.00 2005-12-18 05:16:59.903 352 18156.27 113.44 52793.74 88888.00 2005-12-18 05:17:00.403 352 18156.21 113.51 52793.68 88888.00 2005-12-18 05:17:00.903 352 18156.18 113.67 52793.68 88888.00 2005-12-18 05:17:01.403 352 18156.19 113.74 52793.76 88888.00 2005-12-18 05:17:01.903 352 18156.21 113.75 52793.70 88888.00 2005-12-18 05:17:02.403 352 18156.20 113.68 52793.72 88888.00 2005-12-18 05:17:02.903 352 18156.13 113.61 52793.67 88888.00 2005-12-18 05:17:03.403 352 18156.04 113.62 52793.60 88888.00 2005-12-18 05:17:03.903 352 18156.08 113.67 52793.66 88888.00 2005-12-18 05:17:04.403 352 18156.12 113.71 52793.69 88888.00 2005-12-18 05:17:04.903 352 18156.21 113.66 52793.68 88888.00 2005-12-18 05:17:05.403 352 18156.22 113.65 52793.74 88888.00 2005-12-18 05:17:05.903 352 18156.16 113.70 52793.77 88888.00 2005-12-18 05:17:06.403 352 18156.32 113.64 52793.73 88888.00 2005-12-18 05:17:06.903 352 18156.36 113.61 52793.59 88888.00 2005-12-18 05:17:07.403 352 18156.30 113.62 52793.70 88888.00 2005-12-18 05:17:07.903 352 18156.20 113.59 52793.66 88888.00 2005-12-18 05:17:08.403 352 18156.25 113.54 52793.62 88888.00 2005-12-18 05:17:08.903 352 18156.32 113.56 52793.55 88888.00 2005-12-18 05:17:09.403 352 18156.32 113.56 52793.53 88888.00 2005-12-18 05:17:09.903 352 18156.35 113.55 52793.56 88888.00 2005-12-18 05:17:10.403 352 18156.37 113.55 52793.56 88888.00 2005-12-18 05:17:10.903 352 18156.34 113.62 52793.68 88888.00 2005-12-18 05:17:11.403 352 18156.10 113.61 52793.71 88888.00 2005-12-18 05:17:11.903 352 18156.08 113.54 52793.70 88888.00 2005-12-18 05:17:12.403 352 18156.34 113.53 52793.68 88888.00 2005-12-18 05:17:12.903 352 18156.30 113.58 52793.71 88888.00 2005-12-18 05:17:13.403 352 18156.23 113.57 52793.69 88888.00 2005-12-18 05:17:13.903 352 18156.34 113.57 52793.62 88888.00 2005-12-18 05:17:14.403 352 18156.37 113.58 52793.59 88888.00 2005-12-18 05:17:14.903 352 18156.27 113.57 52793.60 88888.00 2005-12-18 05:17:15.403 352 18156.21 113.52 52793.59 88888.00 2005-12-18 05:17:15.903 352 18156.27 113.41 52793.57 88888.00 2005-12-18 05:17:16.403 352 18156.24 113.54 52793.54 88888.00 2005-12-18 05:17:16.903 352 18156.16 113.56 52793.58 88888.00 2005-12-18 05:17:17.403 352 18156.08 113.54 52793.74 88888.00 2005-12-18 05:17:17.903 352 18155.60 113.58 52793.74 88888.00 2005-12-18 05:17:18.403 352 18155.43 113.61 52793.76 88888.00 2005-12-18 05:17:18.903 352 18155.45 113.58 52793.84 88888.00 2005-12-18 05:17:19.403 352 18156.06 113.50 52793.81 88888.00 2005-12-18 05:17:19.903 352 18156.37 113.54 52793.74 88888.00 2005-12-18 05:17:20.403 352 18156.41 113.54 52793.78 88888.00 2005-12-18 05:17:20.903 352 18156.41 113.49 52793.88 88888.00 2005-12-18 05:17:21.403 352 18156.38 113.44 52793.93 88888.00 2005-12-18 05:17:21.903 352 18156.43 113.43 52793.91 88888.00 2005-12-18 05:17:22.403 352 18156.35 113.40 52793.79 88888.00 2005-12-18 05:17:22.903 352 18156.37 113.37 52793.74 88888.00 2005-12-18 05:17:23.403 352 18156.44 113.36 52793.72 88888.00 2005-12-18 05:17:23.903 352 18156.42 113.25 52793.74 88888.00 2005-12-18 05:17:24.403 352 18156.42 113.14 52793.80 88888.00 2005-12-18 05:17:24.903 352 18156.47 113.11 52793.83 88888.00 2005-12-18 05:17:25.403 352 18156.49 113.11 52793.73 88888.00 2005-12-18 05:17:25.903 352 18156.55 113.09 52793.78 88888.00 2005-12-18 05:17:26.403 352 18156.40 113.15 52793.73 88888.00 2005-12-18 05:17:26.903 352 18156.27 113.18 52793.71 88888.00 2005-12-18 05:17:27.403 352 18156.27 113.18 52793.76 88888.00 2005-12-18 05:17:27.903 352 18156.35 113.16 52793.74 88888.00 2005-12-18 05:17:28.403 352 18156.31 113.30 52793.68 88888.00 2005-12-18 05:17:28.903 352 18156.34 113.37 52793.65 88888.00 2005-12-18 05:17:29.403 352 18156.40 113.45 52793.69 88888.00 2005-12-18 05:17:29.903 352 18156.44 113.46 52793.73 88888.00 2005-12-18 05:17:30.403 352 18156.47 113.39 52793.77 88888.00 2005-12-18 05:17:30.903 352 18156.33 113.44 52793.86 88888.00 2005-12-18 05:17:31.403 352 18156.24 113.42 52793.93 88888.00 2005-12-18 05:17:31.903 352 18156.23 113.40 52793.96 88888.00 2005-12-18 05:17:32.403 352 18156.30 113.37 52793.83 88888.00 2005-12-18 05:17:32.903 352 18156.32 113.37 52793.78 88888.00 2005-12-18 05:17:33.403 352 18156.32 113.22 52793.66 88888.00 2005-12-18 05:17:33.903 352 18156.19 113.25 52793.70 88888.00 2005-12-18 05:17:34.403 352 18156.30 113.32 52793.80 88888.00 2005-12-18 05:17:34.903 352 18156.35 113.30 52793.74 88888.00 2005-12-18 05:17:35.403 352 18156.34 113.32 52793.76 88888.00 2005-12-18 05:17:35.903 352 18156.33 113.25 52793.73 88888.00 2005-12-18 05:17:36.403 352 18156.25 113.24 52793.79 88888.00 2005-12-18 05:17:36.903 352 18156.34 113.29 52793.80 88888.00 2005-12-18 05:17:37.403 352 18156.38 113.22 52793.77 88888.00 2005-12-18 05:17:37.903 352 18156.27 113.20 52793.82 88888.00 2005-12-18 05:17:38.403 352 18156.23 113.18 52793.94 88888.00 2005-12-18 05:17:38.903 352 18156.30 113.18 52793.91 88888.00 2005-12-18 05:17:39.403 352 18156.25 113.16 52793.84 88888.00 2005-12-18 05:17:39.903 352 18156.27 113.03 52793.93 88888.00 2005-12-18 05:17:40.403 352 18156.29 113.09 52793.86 88888.00 2005-12-18 05:17:40.903 352 18156.34 113.24 52793.81 88888.00 2005-12-18 05:17:41.403 352 18156.30 113.21 52793.83 88888.00 2005-12-18 05:17:41.903 352 18156.34 113.19 52793.83 88888.00 2005-12-18 05:17:42.403 352 18156.34 113.20 52793.90 88888.00 2005-12-18 05:17:42.903 352 18156.37 113.18 52793.95 88888.00 2005-12-18 05:17:43.403 352 18156.34 113.17 52793.86 88888.00 2005-12-18 05:17:43.903 352 18156.38 113.20 52793.78 88888.00 2005-12-18 05:17:44.403 352 18156.23 113.25 52793.83 88888.00 2005-12-18 05:17:44.903 352 18155.82 113.25 52793.85 88888.00 2005-12-18 05:17:45.403 352 18155.47 113.25 52793.91 88888.00 2005-12-18 05:17:45.903 352 18155.42 113.14 52793.91 88888.00 2005-12-18 05:17:46.403 352 18155.40 113.09 52793.79 88888.00 2005-12-18 05:17:46.903 352 18155.40 112.99 52793.78 88888.00 2005-12-18 05:17:47.403 352 18155.40 112.88 52793.81 88888.00 2005-12-18 05:17:47.903 352 18155.40 112.89 52793.82 88888.00 2005-12-18 05:17:48.403 352 18155.40 112.90 52793.68 88888.00 2005-12-18 05:17:48.903 352 18155.40 112.83 52793.72 88888.00 2005-12-18 05:17:49.403 352 18155.42 112.86 52793.81 88888.00 2005-12-18 05:17:49.903 352 18155.83 112.87 52793.78 88888.00 2005-12-18 05:17:50.403 352 18156.25 112.99 52793.57 88888.00 2005-12-18 05:17:50.903 352 18156.10 113.12 52793.47 88888.00 2005-12-18 05:17:51.403 352 18155.55 113.05 52793.43 88888.00 2005-12-18 05:17:51.903 352 18155.43 112.99 52793.57 88888.00 2005-12-18 05:17:52.403 352 18155.42 112.98 52793.61 88888.00 2005-12-18 05:17:52.903 352 18155.40 112.98 52793.65 88888.00 2005-12-18 05:17:53.403 352 18155.40 113.02 52793.68 88888.00 2005-12-18 05:17:53.903 352 18155.40 112.95 52793.80 88888.00 2005-12-18 05:17:54.403 352 18155.40 112.76 52793.71 88888.00 2005-12-18 05:17:54.903 352 18155.40 112.68 52793.76 88888.00 2005-12-18 05:17:55.403 352 18155.40 112.62 52793.67 88888.00 2005-12-18 05:17:55.903 352 18155.40 112.62 52793.67 88888.00 2005-12-18 05:17:56.403 352 18155.40 112.67 52793.73 88888.00 2005-12-18 05:17:56.903 352 18155.40 112.86 52793.67 88888.00 2005-12-18 05:17:57.403 352 18155.40 112.94 52793.59 88888.00 2005-12-18 05:17:57.903 352 18155.40 112.96 52793.68 88888.00 2005-12-18 05:17:58.403 352 18155.40 112.90 52793.71 88888.00 2005-12-18 05:17:58.903 352 18155.40 112.85 52793.69 88888.00 2005-12-18 05:17:59.403 352 18155.40 112.87 52793.67 88888.00 2005-12-18 05:17:59.903 352 18155.40 112.86 52793.74 88888.00 2005-12-18 05:18:00.403 352 18155.40 112.84 52793.74 88888.00 2005-12-18 05:18:00.903 352 18155.40 112.84 52793.66 88888.00 2005-12-18 05:18:01.403 352 18155.40 112.89 52793.66 88888.00 2005-12-18 05:18:01.903 352 18155.40 112.89 52793.71 88888.00 2005-12-18 05:18:02.403 352 18155.40 112.85 52793.70 88888.00 2005-12-18 05:18:02.903 352 18155.40 112.83 52793.67 88888.00 2005-12-18 05:18:03.403 352 18155.40 112.82 52793.67 88888.00 2005-12-18 05:18:03.903 352 18155.40 112.82 52793.77 88888.00 2005-12-18 05:18:04.403 352 18155.40 112.83 52793.71 88888.00 2005-12-18 05:18:04.903 352 18155.40 112.80 52793.65 88888.00 2005-12-18 05:18:05.403 352 18155.40 112.90 52793.47 88888.00 2005-12-18 05:18:05.903 352 18155.40 112.86 52793.50 88888.00 2005-12-18 05:18:06.403 352 18155.40 112.83 52793.59 88888.00 2005-12-18 05:18:06.903 352 18155.40 112.76 52793.60 88888.00 2005-12-18 05:18:07.403 352 18155.40 112.74 52793.65 88888.00 2005-12-18 05:18:07.903 352 18155.40 112.77 52793.68 88888.00 2005-12-18 05:18:08.403 352 18155.40 112.74 52793.74 88888.00 2005-12-18 05:18:08.903 352 18155.40 112.75 52793.79 88888.00 2005-12-18 05:18:09.403 352 18155.42 112.80 52793.81 88888.00 2005-12-18 05:18:09.903 352 18155.72 112.74 52793.79 88888.00 2005-12-18 05:18:10.403 352 18155.95 112.70 52793.72 88888.00 2005-12-18 05:18:10.903 352 18155.91 112.68 52793.76 88888.00 2005-12-18 05:18:11.403 352 18156.02 112.72 52793.81 88888.00 2005-12-18 05:18:11.903 352 18156.05 112.73 52793.73 88888.00 2005-12-18 05:18:12.403 352 18156.03 112.76 52793.66 88888.00 2005-12-18 05:18:12.903 352 18156.12 112.85 52793.68 88888.00 2005-12-18 05:18:13.403 352 18156.05 112.90 52793.65 88888.00 2005-12-18 05:18:13.903 352 18156.12 112.89 52793.72 88888.00 2005-12-18 05:18:14.403 352 18156.02 112.84 52793.81 88888.00 2005-12-18 05:18:14.903 352 18156.00 112.84 52793.90 88888.00 2005-12-18 05:18:15.403 352 18156.06 112.85 52793.92 88888.00 2005-12-18 05:18:15.903 352 18156.10 112.91 52793.85 88888.00 2005-12-18 05:18:16.403 352 18156.06 112.91 52793.77 88888.00 2005-12-18 05:18:16.903 352 18156.00 112.82 52793.73 88888.00 2005-12-18 05:18:17.403 352 18155.95 112.90 52793.73 88888.00 2005-12-18 05:18:17.903 352 18155.97 112.95 52793.68 88888.00 2005-12-18 05:18:18.403 352 18155.99 112.86 52793.68 88888.00 2005-12-18 05:18:18.903 352 18155.97 112.80 52793.68 88888.00 2005-12-18 05:18:19.403 352 18155.87 112.66 52793.77 88888.00 2005-12-18 05:18:19.903 352 18155.91 112.59 52793.77 88888.00 2005-12-18 05:18:20.400 352 18155.88 112.61 52793.82 88888.00 2005-12-18 05:18:20.900 352 18155.81 112.67 52793.83 88888.00 2005-12-18 05:18:21.400 352 18155.72 112.73 52793.88 88888.00 2005-12-18 05:18:21.900 352 18155.60 112.73 52793.84 88888.00 2005-12-18 05:18:22.400 352 18155.71 112.68 52793.81 88888.00 2005-12-18 05:18:22.900 352 18155.81 112.68 52793.76 88888.00 2005-12-18 05:18:23.400 352 18155.68 112.72 52793.73 88888.00 2005-12-18 05:18:23.900 352 18155.58 112.82 52793.77 88888.00 2005-12-18 05:18:24.400 352 18155.81 112.80 52793.79 88888.00 2005-12-18 05:18:24.900 352 18155.95 112.77 52793.85 88888.00 2005-12-18 05:18:25.400 352 18155.98 112.81 52793.78 88888.00 2005-12-18 05:18:25.900 352 18155.92 112.89 52793.82 88888.00 2005-12-18 05:18:26.400 352 18155.89 112.83 52793.78 88888.00 2005-12-18 05:18:26.900 352 18155.94 112.71 52793.78 88888.00 2005-12-18 05:18:27.400 352 18155.98 112.69 52793.72 88888.00 2005-12-18 05:18:27.900 352 18155.99 112.79 52793.73 88888.00 2005-12-18 05:18:28.400 352 18155.89 112.80 52793.78 88888.00 2005-12-18 05:18:28.900 352 18155.81 112.70 52793.77 88888.00 2005-12-18 05:18:29.400 352 18155.86 112.70 52793.74 88888.00 2005-12-18 05:18:29.900 352 18155.83 112.82 52793.67 88888.00 2005-12-18 05:18:30.400 352 18155.87 112.81 52793.50 88888.00 2005-12-18 05:18:30.900 352 18155.97 112.99 52793.50 88888.00 2005-12-18 05:18:31.400 352 18155.90 113.11 52793.55 88888.00 2005-12-18 05:18:31.900 352 18156.05 113.17 52793.68 88888.00 2005-12-18 05:18:32.400 352 18156.06 113.25 52793.67 88888.00 2005-12-18 05:18:32.900 352 18155.92 113.28 52793.72 88888.00 2005-12-18 05:18:33.400 352 18155.95 113.26 52793.80 88888.00 2005-12-18 05:18:33.900 352 18155.97 113.19 52793.74 88888.00 2005-12-18 05:18:34.400 352 18155.95 113.24 52793.78 88888.00 2005-12-18 05:18:34.900 352 18155.93 113.25 52793.79 88888.00 2005-12-18 05:18:35.400 352 18155.89 113.29 52793.79 88888.00 2005-12-18 05:18:35.900 352 18155.78 113.30 52793.73 88888.00 2005-12-18 05:18:36.400 352 18155.76 113.33 52793.69 88888.00 2005-12-18 05:18:36.900 352 18155.80 113.32 52793.66 88888.00 2005-12-18 05:18:37.400 352 18155.90 113.37 52793.62 88888.00 2005-12-18 05:18:37.900 352 18155.92 113.38 52793.58 88888.00 2005-12-18 05:18:38.400 352 18155.71 113.23 52793.56 88888.00 2005-12-18 05:18:38.900 352 18155.60 113.09 52793.60 88888.00 2005-12-18 05:18:39.400 352 18155.67 113.04 52793.71 88888.00 2005-12-18 05:18:39.900 352 18155.67 113.07 52793.80 88888.00 2005-12-18 05:18:40.400 352 18155.60 113.07 52793.74 88888.00 2005-12-18 05:18:40.900 352 18155.66 113.03 52793.72 88888.00 2005-12-18 05:18:41.400 352 18155.75 113.10 52793.77 88888.00 2005-12-18 05:18:41.900 352 18155.64 113.04 52793.77 88888.00 2005-12-18 05:18:42.400 352 18155.49 112.94 52793.74 88888.00 2005-12-18 05:18:42.900 352 18155.51 112.91 52793.77 88888.00 2005-12-18 05:18:43.400 352 18155.64 112.89 52793.74 88888.00 2005-12-18 05:18:43.900 352 18155.64 112.96 52793.71 88888.00 2005-12-18 05:18:44.400 352 18155.62 112.89 52793.81 88888.00 2005-12-18 05:18:44.900 352 18155.47 112.95 52793.73 88888.00 2005-12-18 05:18:45.400 352 18155.42 112.99 52793.72 88888.00 2005-12-18 05:18:45.900 352 18155.40 112.88 52793.78 88888.00 2005-12-18 05:18:46.400 352 18155.40 112.98 52793.80 88888.00 2005-12-18 05:18:46.900 352 18155.40 113.03 52793.72 88888.00 2005-12-18 05:18:47.400 352 18155.40 113.00 52793.69 88888.00 2005-12-18 05:18:47.900 352 18155.40 113.00 52793.65 88888.00 2005-12-18 05:18:48.400 352 18155.40 113.05 52793.59 88888.00 2005-12-18 05:18:48.900 352 18155.46 113.23 52793.66 88888.00 2005-12-18 05:18:49.400 352 18155.61 113.19 52793.65 88888.00 2005-12-18 05:18:49.900 352 18155.78 113.19 52793.68 88888.00 2005-12-18 05:18:50.400 352 18155.83 113.20 52793.70 88888.00 2005-12-18 05:18:50.900 352 18155.78 113.23 52793.74 88888.00 2005-12-18 05:18:51.400 352 18155.79 113.19 52793.81 88888.00 2005-12-18 05:18:51.900 352 18155.75 113.09 52793.81 88888.00 2005-12-18 05:18:52.400 352 18155.66 113.03 52793.88 88888.00 2005-12-18 05:18:52.900 352 18155.70 113.07 52793.81 88888.00 2005-12-18 05:18:53.400 352 18155.78 112.90 52793.79 88888.00 2005-12-18 05:18:53.900 352 18155.64 112.92 52793.79 88888.00 2005-12-18 05:18:54.400 352 18155.67 112.87 52793.74 88888.00 2005-12-18 05:18:54.900 352 18155.72 112.91 52793.74 88888.00 2005-12-18 05:18:55.400 352 18155.69 112.94 52793.77 88888.00 2005-12-18 05:18:55.900 352 18155.53 112.92 52793.79 88888.00 2005-12-18 05:18:56.400 352 18155.56 112.91 52793.74 88888.00 2005-12-18 05:18:56.900 352 18155.60 112.91 52793.65 88888.00 2005-12-18 05:18:57.400 352 18155.59 113.07 52793.70 88888.00 2005-12-18 05:18:57.900 352 18155.46 113.12 52793.78 88888.00 2005-12-18 05:18:58.400 352 18155.51 113.07 52793.82 88888.00 2005-12-18 05:18:58.900 352 18155.48 113.02 52793.89 88888.00 2005-12-18 05:18:59.400 352 18155.66 112.85 52793.77 88888.00 2005-12-18 05:18:59.900 352 18155.62 112.83 52793.77 88888.00 2005-12-18 05:19:00.400 352 18155.60 112.78 52793.77 88888.00 2005-12-18 05:19:00.900 352 18155.82 112.77 52793.92 88888.00 2005-12-18 05:19:01.400 352 18155.83 112.75 52794.02 88888.00 2005-12-18 05:19:01.900 352 18155.84 112.78 52793.97 88888.00 2005-12-18 05:19:02.400 352 18155.83 112.82 52793.97 88888.00 2005-12-18 05:19:02.900 352 18155.79 112.75 52793.92 88888.00 2005-12-18 05:19:03.400 352 18155.80 112.69 52793.88 88888.00 2005-12-18 05:19:03.900 352 18155.73 112.75 52793.84 88888.00 2005-12-18 05:19:04.400 352 18155.81 112.73 52793.77 88888.00 2005-12-18 05:19:04.900 352 18155.80 112.76 52793.82 88888.00 2005-12-18 05:19:05.400 352 18155.89 112.72 52793.94 88888.00 2005-12-18 05:19:05.900 352 18155.75 112.75 52793.85 88888.00 2005-12-18 05:19:06.400 352 18155.83 112.79 52793.86 88888.00 2005-12-18 05:19:06.900 352 18155.86 112.76 52793.94 88888.00 2005-12-18 05:19:07.400 352 18155.77 112.73 52793.90 88888.00 2005-12-18 05:19:07.900 352 18155.67 112.74 52793.96 88888.00 2005-12-18 05:19:08.400 352 18155.60 112.83 52793.89 88888.00 2005-12-18 05:19:08.900 352 18155.71 112.76 52793.84 88888.00 2005-12-18 05:19:09.400 352 18155.62 112.77 52793.80 88888.00 2005-12-18 05:19:09.900 352 18155.67 112.84 52793.73 88888.00 2005-12-18 05:19:10.400 352 18155.77 112.86 52793.79 88888.00 2005-12-18 05:19:10.900 352 18155.93 112.98 52793.95 88888.00 2005-12-18 05:19:11.400 352 18156.09 113.01 52794.08 88888.00 2005-12-18 05:19:11.900 352 18156.00 112.92 52794.03 88888.00 2005-12-18 05:19:12.400 352 18155.77 113.00 52793.90 88888.00 2005-12-18 05:19:12.900 352 18155.81 113.01 52793.91 88888.00 2005-12-18 05:19:13.400 352 18156.09 112.99 52793.86 88888.00 2005-12-18 05:19:13.900 352 18156.10 113.02 52793.71 88888.00 2005-12-18 05:19:14.400 352 18156.03 113.05 52793.66 88888.00 2005-12-18 05:19:14.900 352 18156.12 113.01 52793.74 88888.00 2005-12-18 05:19:15.400 352 18156.11 112.95 52793.73 88888.00 2005-12-18 05:19:15.900 352 18156.01 112.95 52793.72 88888.00 2005-12-18 05:19:16.400 352 18156.06 112.99 52793.82 88888.00 2005-12-18 05:19:16.900 352 18156.00 113.02 52793.60 88888.00 2005-12-18 05:19:17.400 352 18155.97 113.00 52793.49 88888.00 2005-12-18 05:19:17.900 352 18156.10 112.99 52793.62 88888.00 2005-12-18 05:19:18.400 352 18156.13 112.94 52793.71 88888.00 2005-12-18 05:19:18.900 352 18156.16 112.90 52793.72 88888.00 2005-12-18 05:19:19.400 352 18156.21 112.97 52793.89 88888.00 2005-12-18 05:19:19.900 352 18156.10 113.00 52793.89 88888.00 2005-12-18 05:19:20.400 352 18156.08 113.07 52793.89 88888.00 2005-12-18 05:19:20.900 352 18156.05 113.05 52793.90 88888.00 2005-12-18 05:19:21.400 352 18156.04 113.10 52793.86 88888.00 2005-12-18 05:19:21.900 352 18156.04 113.09 52793.86 88888.00 2005-12-18 05:19:22.400 352 18155.95 113.08 52793.73 88888.00 2005-12-18 05:19:22.900 352 18155.92 113.01 52793.79 88888.00 2005-12-18 05:19:23.400 352 18155.98 112.95 52793.77 88888.00 2005-12-18 05:19:23.900 352 18155.98 112.83 52793.71 88888.00 2005-12-18 05:19:24.400 352 18155.84 112.77 52793.65 88888.00 2005-12-18 05:19:24.900 352 18155.83 112.78 52793.66 88888.00 2005-12-18 05:19:25.400 352 18156.00 112.77 52793.58 88888.00 2005-12-18 05:19:25.900 352 18156.06 112.77 52793.49 88888.00 2005-12-18 05:19:26.400 352 18156.01 112.78 52793.60 88888.00 2005-12-18 05:19:26.900 352 18155.93 112.83 52793.58 88888.00 2005-12-18 05:19:27.400 352 18155.91 112.79 52793.61 88888.00 2005-12-18 05:19:27.900 352 18155.91 112.71 52793.51 88888.00 2005-12-18 05:19:28.400 352 18155.99 112.74 52793.66 88888.00 2005-12-18 05:19:28.900 352 18156.06 112.78 52793.81 88888.00 2005-12-18 05:19:29.400 352 18156.16 112.73 52793.91 88888.00 2005-12-18 05:19:29.900 352 18156.06 112.63 52793.81 88888.00 2005-12-18 05:19:30.400 352 18155.98 112.64 52793.69 88888.00 2005-12-18 05:19:30.900 352 18155.98 112.72 52793.66 88888.00 2005-12-18 05:19:31.400 352 18156.05 112.77 52793.61 88888.00 2005-12-18 05:19:31.900 352 18156.00 112.85 52793.51 88888.00 2005-12-18 05:19:32.400 352 18156.01 112.80 52793.54 88888.00 2005-12-18 05:19:32.900 352 18156.05 112.82 52793.59 88888.00 2005-12-18 05:19:33.400 352 18156.10 112.76 52793.60 88888.00 2005-12-18 05:19:33.900 352 18156.00 112.71 52793.66 88888.00 2005-12-18 05:19:34.400 352 18155.82 112.76 52793.58 88888.00 2005-12-18 05:19:34.900 352 18155.91 112.76 52793.49 88888.00 2005-12-18 05:19:35.400 352 18156.00 112.76 52793.54 88888.00 2005-12-18 05:19:35.900 352 18156.03 112.68 52793.53 88888.00 2005-12-18 05:19:36.400 352 18156.16 112.63 52793.46 88888.00 2005-12-18 05:19:36.900 352 18156.16 112.75 52793.48 88888.00 2005-12-18 05:19:37.400 352 18156.02 112.72 52793.48 88888.00 2005-12-18 05:19:37.900 352 18156.13 112.67 52793.45 88888.00 2005-12-18 05:19:38.400 352 18156.25 112.65 52793.49 88888.00 2005-12-18 05:19:38.900 352 18156.42 112.71 52793.54 88888.00 2005-12-18 05:19:39.400 352 18156.37 112.92 52793.47 88888.00 2005-12-18 05:19:39.900 352 18156.23 113.00 52793.39 88888.00 2005-12-18 05:19:40.400 352 18156.09 112.90 52793.37 88888.00 2005-12-18 05:19:40.900 352 18156.14 113.07 52793.48 88888.00 2005-12-18 05:19:41.400 352 18156.21 112.89 52793.53 88888.00 2005-12-18 05:19:41.900 352 18156.18 112.91 52793.54 88888.00 2005-12-18 05:19:42.400 352 18156.24 112.88 52793.53 88888.00 2005-12-18 05:19:42.900 352 18156.37 112.69 52793.64 88888.00 2005-12-18 05:19:43.400 352 18156.29 112.63 52793.62 88888.00 2005-12-18 05:19:43.900 352 18156.27 112.63 52793.60 88888.00 2005-12-18 05:19:44.400 352 18156.40 112.63 52793.57 88888.00 2005-12-18 05:19:44.900 352 18156.48 112.69 52793.58 88888.00 2005-12-18 05:19:45.400 352 18156.46 112.69 52793.44 88888.00 2005-12-18 05:19:45.900 352 18156.49 112.74 52793.41 88888.00 2005-12-18 05:19:46.400 352 18156.42 112.72 52793.34 88888.00 2005-12-18 05:19:46.900 352 18156.43 112.76 52793.39 88888.00 2005-12-18 05:19:47.400 352 18156.37 112.71 52793.45 88888.00 2005-12-18 05:19:47.900 352 18156.46 112.72 52793.45 88888.00 2005-12-18 05:19:48.400 352 18156.51 112.75 52793.45 88888.00 2005-12-18 05:19:48.900 352 18156.45 112.68 52793.54 88888.00 2005-12-18 05:19:49.400 352 18156.37 112.61 52793.59 88888.00 2005-12-18 05:19:49.900 352 18156.35 112.62 52793.66 88888.00 2005-12-18 05:19:50.400 352 18156.49 112.61 52793.78 88888.00 2005-12-18 05:19:50.900 352 18156.40 112.62 52793.77 88888.00 2005-12-18 05:19:51.400 352 18156.37 112.58 52793.77 88888.00 2005-12-18 05:19:51.900 352 18156.43 112.58 52793.67 88888.00 2005-12-18 05:19:52.400 352 18156.46 112.57 52793.71 88888.00 2005-12-18 05:19:52.900 352 18156.26 112.55 52793.67 88888.00 2005-12-18 05:19:53.400 352 18156.23 112.67 52793.62 88888.00 2005-12-18 05:19:53.900 352 18156.36 112.74 52793.53 88888.00 2005-12-18 05:19:54.400 352 18156.38 112.66 52793.56 88888.00 2005-12-18 05:19:54.900 352 18156.33 112.65 52793.57 88888.00 2005-12-18 05:19:55.400 352 18156.31 112.61 52793.73 88888.00 2005-12-18 05:19:55.900 352 18156.49 112.65 52793.60 88888.00 2005-12-18 05:19:56.400 352 18156.47 112.66 52793.54 88888.00 2005-12-18 05:19:56.900 352 18156.48 112.59 52793.47 88888.00 2005-12-18 05:19:57.400 352 18156.46 112.62 52793.43 88888.00 2005-12-18 05:19:57.900 352 18156.45 112.62 52793.55 88888.00 2005-12-18 05:19:58.400 352 18156.45 112.47 52793.59 88888.00 2005-12-18 05:19:58.900 352 18156.49 112.44 52793.56 88888.00 2005-12-18 05:19:59.400 352 18156.49 112.51 52793.62 88888.00 2005-12-18 05:19:59.900 352 18156.42 112.44 52793.66 88888.00 2005-12-18 05:20:00.400 352 18156.36 112.40 52793.71 88888.00 2005-12-18 05:20:00.900 352 18156.35 112.49 52793.69 88888.00 2005-12-18 05:20:01.400 352 18156.43 112.55 52793.71 88888.00 2005-12-18 05:20:01.900 352 18156.43 112.59 52793.48 88888.00 2005-12-18 05:20:02.400 352 18156.38 112.65 52793.43 88888.00 2005-12-18 05:20:02.900 352 18156.36 112.67 52793.42 88888.00 2005-12-18 05:20:03.400 352 18156.35 112.66 52793.53 88888.00 2005-12-18 05:20:03.900 352 18156.32 112.61 52793.41 88888.00 2005-12-18 05:20:04.400 352 18156.33 112.65 52793.41 88888.00 2005-12-18 05:20:04.900 352 18156.31 112.64 52793.51 88888.00 2005-12-18 05:20:05.400 352 18156.37 112.70 52793.64 88888.00 2005-12-18 05:20:05.900 352 18156.41 112.70 52793.70 88888.00 2005-12-18 05:20:06.400 352 18156.52 112.65 52793.71 88888.00 2005-12-18 05:20:06.900 352 18156.54 112.62 52793.62 88888.00 2005-12-18 05:20:07.400 352 18156.51 112.56 52793.42 88888.00 2005-12-18 05:20:07.900 352 18156.51 112.46 52793.43 88888.00 2005-12-18 05:20:08.400 352 18156.55 112.52 52793.53 88888.00 2005-12-18 05:20:08.900 352 18156.57 112.53 52793.54 88888.00 2005-12-18 05:20:09.400 352 18156.51 112.54 52793.45 88888.00 2005-12-18 05:20:09.900 352 18156.49 112.48 52793.55 88888.00 2005-12-18 05:20:10.400 352 18156.36 112.40 52793.58 88888.00 2005-12-18 05:20:10.900 352 18156.34 112.42 52793.60 88888.00 2005-12-18 05:20:11.400 352 18156.23 112.42 52793.67 88888.00 2005-12-18 05:20:11.900 352 18156.29 112.38 52793.67 88888.00 2005-12-18 05:20:12.400 352 18156.20 112.39 52793.59 88888.00 2005-12-18 05:20:12.900 352 18156.09 112.36 52793.53 88888.00 2005-12-18 05:20:13.400 352 18156.08 112.22 52793.50 88888.00 2005-12-18 05:20:13.900 352 18156.25 112.16 52793.46 88888.00 2005-12-18 05:20:14.400 352 18156.12 112.24 52793.51 88888.00 2005-12-18 05:20:14.900 352 18156.04 112.29 52793.56 88888.00 2005-12-18 05:20:15.400 352 18156.14 112.18 52793.50 88888.00 2005-12-18 05:20:15.900 352 18156.10 112.19 52793.44 88888.00 2005-12-18 05:20:16.400 352 18155.99 112.17 52793.37 88888.00 2005-12-18 05:20:16.900 352 18156.16 112.24 52793.30 88888.00 2005-12-18 05:20:17.400 352 18156.23 112.19 52793.34 88888.00 2005-12-18 05:20:17.900 352 18156.05 112.24 52793.43 88888.00 2005-12-18 05:20:18.400 352 18156.00 112.26 52793.50 88888.00 2005-12-18 05:20:18.900 352 18155.91 112.24 52793.49 88888.00 2005-12-18 05:20:19.400 352 18155.92 112.13 52793.55 88888.00 2005-12-18 05:20:19.900 352 18155.90 112.06 52793.53 88888.00 2005-12-18 05:20:20.400 352 18155.98 112.03 52793.57 88888.00 2005-12-18 05:20:20.900 352 18155.92 111.94 52793.61 88888.00 2005-12-18 05:20:21.400 352 18155.92 111.92 52793.60 88888.00 2005-12-18 05:20:21.900 352 18155.88 112.07 52793.73 88888.00 2005-12-18 05:20:22.400 352 18155.99 112.21 52793.66 88888.00 2005-12-18 05:20:22.900 352 18155.93 112.33 52793.58 88888.00 2005-12-18 05:20:23.400 352 18155.98 112.34 52793.68 88888.00 2005-12-18 05:20:23.900 352 18155.95 112.36 52793.58 88888.00 2005-12-18 05:20:24.400 352 18155.87 112.40 52793.45 88888.00 2005-12-18 05:20:24.900 352 18155.93 112.38 52793.34 88888.00 2005-12-18 05:20:25.400 352 18155.93 112.40 52793.41 88888.00 2005-12-18 05:20:25.900 352 18155.99 112.44 52793.41 88888.00 2005-12-18 05:20:26.400 352 18156.06 112.45 52793.46 88888.00 2005-12-18 05:20:26.900 352 18156.22 112.39 52793.54 88888.00 2005-12-18 05:20:27.400 352 18156.21 112.43 52793.39 88888.00 2005-12-18 05:20:27.900 352 18156.03 112.46 52793.47 88888.00 2005-12-18 05:20:28.400 352 18155.88 112.39 52793.45 88888.00 2005-12-18 05:20:28.900 352 18155.64 112.36 52793.48 88888.00 2005-12-18 05:20:29.400 352 18155.76 112.32 52793.56 88888.00 2005-12-18 05:20:29.900 352 18155.87 112.29 52793.60 88888.00 2005-12-18 05:20:30.400 352 18155.88 112.31 52793.72 88888.00 2005-12-18 05:20:30.900 352 18155.98 112.30 52793.59 88888.00 2005-12-18 05:20:31.400 352 18155.97 112.32 52793.58 88888.00 2005-12-18 05:20:31.900 352 18155.99 112.31 52793.74 88888.00 2005-12-18 05:20:32.400 352 18156.08 112.28 52793.80 88888.00 2005-12-18 05:20:32.900 352 18156.18 112.40 52793.77 88888.00 2005-12-18 05:20:33.400 352 18156.14 112.34 52793.90 88888.00 2005-12-18 05:20:33.900 352 18156.02 112.36 52793.76 88888.00 2005-12-18 05:20:34.400 352 18155.60 112.41 52793.76 88888.00 2005-12-18 05:20:34.900 352 18155.44 112.45 52793.79 88888.00 2005-12-18 05:20:35.400 352 18155.42 112.45 52793.76 88888.00 2005-12-18 05:20:35.900 352 18155.40 112.47 52793.79 88888.00 2005-12-18 05:20:36.400 352 18155.40 112.49 52793.83 88888.00 2005-12-18 05:20:36.900 352 18155.40 112.46 52793.82 88888.00 2005-12-18 05:20:37.400 352 18155.40 112.42 52793.74 88888.00 2005-12-18 05:20:37.900 352 18155.40 112.42 52793.66 88888.00 2005-12-18 05:20:38.400 352 18155.40 112.44 52793.59 88888.00 2005-12-18 05:20:38.900 352 18155.40 112.35 52793.66 88888.00 2005-12-18 05:20:39.400 352 18155.40 112.40 52793.77 88888.00 2005-12-18 05:20:39.900 352 18155.40 112.49 52793.74 88888.00 2005-12-18 05:20:40.400 352 18155.40 112.47 52793.76 88888.00 2005-12-18 05:20:40.900 352 18155.40 112.51 52793.73 88888.00 2005-12-18 05:20:41.400 352 18155.40 112.38 52793.72 88888.00 2005-12-18 05:20:41.900 352 18155.40 112.34 52793.81 88888.00 2005-12-18 05:20:42.400 352 18155.40 112.40 52793.66 88888.00 2005-12-18 05:20:42.900 352 18155.40 112.42 52793.61 88888.00 2005-12-18 05:20:43.400 352 18155.40 112.35 52793.57 88888.00 2005-12-18 05:20:43.900 352 18155.40 112.32 52793.64 88888.00 2005-12-18 05:20:44.400 352 18155.40 112.29 52793.68 88888.00 2005-12-18 05:20:44.900 352 18155.40 112.32 52793.66 88888.00 2005-12-18 05:20:45.400 352 18155.40 112.36 52793.64 88888.00 2005-12-18 05:20:45.900 352 18155.40 112.36 52793.67 88888.00 2005-12-18 05:20:46.400 352 18155.40 112.42 52793.73 88888.00 2005-12-18 05:20:46.900 352 18155.40 112.41 52793.71 88888.00 2005-12-18 05:20:47.400 352 18155.40 112.42 52793.68 88888.00 2005-12-18 05:20:47.900 352 18155.40 112.55 52793.57 88888.00 2005-12-18 05:20:48.400 352 18155.40 112.67 52793.57 88888.00 2005-12-18 05:20:48.900 352 18155.40 112.74 52793.64 88888.00 2005-12-18 05:20:49.400 352 18155.40 112.74 52793.66 88888.00 2005-12-18 05:20:49.900 352 18155.40 112.74 52793.66 88888.00 2005-12-18 05:20:50.400 352 18155.40 112.73 52793.69 88888.00 2005-12-18 05:20:50.900 352 18155.40 112.76 52793.67 88888.00 2005-12-18 05:20:51.400 352 18155.40 112.76 52793.67 88888.00 2005-12-18 05:20:51.900 352 18155.40 112.78 52793.72 88888.00 2005-12-18 05:20:52.400 352 18155.42 112.78 52793.80 88888.00 2005-12-18 05:20:52.900 352 18155.40 112.77 52793.90 88888.00 2005-12-18 05:20:53.400 352 18155.40 112.74 52793.90 88888.00 2005-12-18 05:20:53.900 352 18155.40 112.68 52793.84 88888.00 2005-12-18 05:20:54.400 352 18155.40 112.54 52793.77 88888.00 2005-12-18 05:20:54.900 352 18155.40 112.66 52793.60 88888.00 2005-12-18 05:20:55.400 352 18155.40 112.66 52793.51 88888.00 2005-12-18 05:20:55.900 352 18155.40 112.69 52793.53 88888.00 2005-12-18 05:20:56.400 352 18155.40 112.68 52793.56 88888.00 2005-12-18 05:20:56.900 352 18155.40 112.71 52793.65 88888.00 2005-12-18 05:20:57.400 352 18155.40 112.74 52793.76 88888.00 2005-12-18 05:20:57.900 352 18155.40 112.76 52793.90 88888.00 2005-12-18 05:20:58.400 352 18155.40 112.76 52793.71 88888.00 2005-12-18 05:20:58.900 352 18155.40 112.81 52793.73 88888.00 2005-12-18 05:20:59.400 352 18155.40 112.77 52793.73 88888.00 2005-12-18 05:20:59.900 352 18155.40 112.77 52793.82 88888.00 2005-12-18 05:21:00.400 352 18155.40 112.82 52793.83 88888.00 2005-12-18 05:21:00.900 352 18155.40 112.80 52793.84 88888.00 2005-12-18 05:21:01.400 352 18155.40 112.84 52793.80 88888.00 2005-12-18 05:21:01.900 352 18155.40 112.90 52793.72 88888.00 2005-12-18 05:21:02.400 352 18155.40 112.90 52793.80 88888.00 2005-12-18 05:21:02.900 352 18155.40 112.88 52793.78 88888.00 2005-12-18 05:21:03.400 352 18155.40 112.83 52793.74 88888.00 2005-12-18 05:21:03.900 352 18155.40 112.78 52793.69 88888.00 2005-12-18 05:21:04.400 352 18155.40 112.76 52793.69 88888.00 2005-12-18 05:21:04.900 352 18155.40 112.70 52793.72 88888.00 2005-12-18 05:21:05.400 352 18155.40 112.75 52793.67 88888.00 2005-12-18 05:21:05.900 352 18155.40 112.84 52793.73 88888.00 2005-12-18 05:21:06.400 352 18155.40 112.85 52793.69 88888.00 2005-12-18 05:21:06.900 352 18155.40 112.86 52793.64 88888.00 2005-12-18 05:21:07.400 352 18155.40 112.84 52793.68 88888.00 2005-12-18 05:21:07.900 352 18155.40 112.83 52793.61 88888.00 2005-12-18 05:21:08.400 352 18155.40 112.87 52793.62 88888.00 2005-12-18 05:21:08.900 352 18155.46 112.84 52793.60 88888.00 2005-12-18 05:21:09.400 352 18155.62 112.82 52793.62 88888.00 2005-12-18 05:21:09.900 352 18155.55 112.84 52793.64 88888.00 2005-12-18 05:21:10.400 352 18155.56 112.86 52793.64 88888.00 2005-12-18 05:21:10.900 352 18155.72 112.85 52793.70 88888.00 2005-12-18 05:21:11.400 352 18155.84 112.94 52793.60 88888.00 2005-12-18 05:21:11.900 352 18155.64 112.91 52793.50 88888.00 2005-12-18 05:21:12.400 352 18155.60 112.87 52793.56 88888.00 2005-12-18 05:21:12.900 352 18155.61 112.89 52793.47 88888.00 2005-12-18 05:21:13.400 352 18155.59 112.97 52793.55 88888.00 2005-12-18 05:21:13.900 352 18155.57 113.05 52793.60 88888.00 2005-12-18 05:21:14.400 352 18155.56 113.02 52793.57 88888.00 2005-12-18 05:21:14.900 352 18155.56 112.91 52793.58 88888.00 2005-12-18 05:21:15.400 352 18155.67 112.94 52793.67 88888.00 2005-12-18 05:21:15.900 352 18155.64 112.96 52793.53 88888.00 2005-12-18 05:21:16.400 352 18155.60 112.74 52793.48 88888.00 2005-12-18 05:21:16.900 352 18155.60 112.57 52793.51 88888.00 2005-12-18 05:21:17.400 352 18155.59 112.52 52793.50 88888.00 2005-12-18 05:21:17.900 352 18155.57 112.64 52793.61 88888.00 2005-12-18 05:21:18.400 352 18155.59 112.69 52793.71 88888.00 2005-12-18 05:21:18.900 352 18155.47 112.78 52793.69 88888.00 2005-12-18 05:21:19.400 352 18155.54 112.85 52793.55 88888.00 2005-12-18 05:21:19.900 352 18155.71 112.84 52793.48 88888.00 2005-12-18 05:21:20.400 352 18155.78 112.78 52793.56 88888.00 2005-12-18 05:21:20.900 352 18155.82 112.80 52793.58 88888.00 2005-12-18 05:21:21.400 352 18155.78 112.91 52793.65 88888.00 2005-12-18 05:21:21.900 352 18155.56 112.87 52793.66 88888.00 2005-12-18 05:21:22.400 352 18155.44 112.95 52793.65 88888.00 2005-12-18 05:21:22.900 352 18155.40 112.95 52793.58 88888.00 2005-12-18 05:21:23.400 352 18155.40 112.90 52793.67 88888.00 2005-12-18 05:21:23.900 352 18155.40 112.92 52793.80 88888.00 2005-12-18 05:21:24.400 352 18155.42 112.88 52793.83 88888.00 2005-12-18 05:21:24.900 352 18155.45 112.98 52793.83 88888.00 2005-12-18 05:21:25.400 352 18155.47 113.05 52793.81 88888.00 2005-12-18 05:21:25.900 352 18155.55 113.10 52793.77 88888.00 2005-12-18 05:21:26.400 352 18155.50 113.08 52793.83 88888.00 2005-12-18 05:21:26.900 352 18155.44 113.10 52793.76 88888.00 2005-12-18 05:21:27.400 352 18155.40 113.11 52793.62 88888.00 2005-12-18 05:21:27.900 352 18155.46 113.09 52793.64 88888.00 2005-12-18 05:21:28.400 352 18155.40 113.09 52793.60 88888.00 2005-12-18 05:21:28.900 352 18155.34 113.06 52793.57 88888.00 2005-12-18 05:21:29.400 352 18155.37 112.99 52793.66 88888.00 2005-12-18 05:21:29.900 352 18155.39 112.99 52793.72 88888.00 2005-12-18 05:21:30.400 352 18155.29 113.00 52793.74 88888.00 2005-12-18 05:21:30.900 352 18155.19 113.00 52793.77 88888.00 2005-12-18 05:21:31.400 352 18155.38 112.98 52793.68 88888.00 2005-12-18 05:21:31.900 352 18155.50 113.06 52793.60 88888.00 2005-12-18 05:21:32.400 352 18155.57 113.03 52793.60 88888.00 2005-12-18 05:21:32.900 352 18155.60 112.98 52793.54 88888.00 2005-12-18 05:21:33.400 352 18155.46 113.03 52793.48 88888.00 2005-12-18 05:21:33.900 352 18155.36 113.15 52793.48 88888.00 2005-12-18 05:21:34.400 352 18155.39 113.08 52793.42 88888.00 2005-12-18 05:21:34.900 352 18155.40 113.03 52793.43 88888.00 2005-12-18 05:21:35.400 352 18155.40 113.10 52793.57 88888.00 2005-12-18 05:21:35.900 352 18155.45 113.08 52793.53 88888.00 2005-12-18 05:21:36.400 352 18155.64 113.08 52793.45 88888.00 2005-12-18 05:21:36.900 352 18155.72 113.10 52793.53 88888.00 2005-12-18 05:21:37.400 352 18155.76 113.14 52793.66 88888.00 2005-12-18 05:21:37.900 352 18155.73 113.11 52793.71 88888.00 2005-12-18 05:21:38.400 352 18155.82 113.05 52793.70 88888.00 2005-12-18 05:21:38.900 352 18155.79 113.07 52793.78 88888.00 2005-12-18 05:21:39.400 352 18155.68 113.08 52793.76 88888.00 2005-12-18 05:21:39.900 352 18155.77 113.11 52793.65 88888.00 2005-12-18 05:21:40.400 352 18155.70 113.09 52793.67 88888.00 2005-12-18 05:21:40.900 352 18155.57 113.08 52793.58 88888.00 2005-12-18 05:21:41.400 352 18155.59 113.11 52793.61 88888.00 2005-12-18 05:21:41.900 352 18155.53 113.17 52793.61 88888.00 2005-12-18 05:21:42.400 352 18155.45 113.14 52793.54 88888.00 2005-12-18 05:21:42.900 352 18155.47 113.11 52793.58 88888.00 2005-12-18 05:21:43.400 352 18155.59 113.08 52793.62 88888.00 2005-12-18 05:21:43.900 352 18155.59 113.09 52793.62 88888.00 2005-12-18 05:21:44.400 352 18155.65 113.03 52793.59 88888.00 2005-12-18 05:21:44.900 352 18155.71 112.97 52793.66 88888.00 2005-12-18 05:21:45.400 352 18155.66 112.99 52793.71 88888.00 2005-12-18 05:21:45.900 352 18155.54 112.97 52793.77 88888.00 2005-12-18 05:21:46.400 352 18155.51 113.00 52793.76 88888.00 2005-12-18 05:21:46.900 352 18155.57 113.13 52793.60 88888.00 2005-12-18 05:21:47.400 352 18155.47 113.15 52793.49 88888.00 2005-12-18 05:21:47.900 352 18155.50 113.17 52793.47 88888.00 2005-12-18 05:21:48.400 352 18155.44 113.18 52793.48 88888.00 2005-12-18 05:21:48.900 352 18155.42 113.19 52793.50 88888.00 2005-12-18 05:21:49.400 352 18155.46 113.13 52793.59 88888.00 2005-12-18 05:21:49.900 352 18155.58 113.11 52793.58 88888.00 2005-12-18 05:21:50.400 352 18155.62 113.18 52793.76 88888.00 2005-12-18 05:21:50.900 352 18155.61 113.05 52793.68 88888.00 2005-12-18 05:21:51.400 352 18155.55 112.91 52793.62 88888.00 2005-12-18 05:21:51.900 352 18155.62 112.79 52793.69 88888.00 2005-12-18 05:21:52.400 352 18155.62 112.78 52793.69 88888.00 2005-12-18 05:21:52.900 352 18155.62 112.83 52793.72 88888.00 2005-12-18 05:21:53.400 352 18155.75 112.82 52793.88 88888.00 2005-12-18 05:21:53.900 352 18155.79 112.87 52793.68 88888.00 2005-12-18 05:21:54.400 352 18155.61 112.86 52793.55 88888.00 2005-12-18 05:21:54.900 352 18155.64 112.89 52793.66 88888.00 2005-12-18 05:21:55.400 352 18155.70 112.96 52793.74 88888.00 2005-12-18 05:21:55.900 352 18155.80 112.91 52793.59 88888.00 2005-12-18 05:21:56.400 352 18155.83 112.88 52793.57 88888.00 2005-12-18 05:21:56.900 352 18155.71 112.86 52793.57 88888.00 2005-12-18 05:21:57.400 352 18155.80 112.84 52793.67 88888.00 2005-12-18 05:21:57.900 352 18155.79 112.90 52793.70 88888.00 2005-12-18 05:21:58.400 352 18155.76 112.87 52793.76 88888.00 2005-12-18 05:21:58.900 352 18155.88 112.89 52793.74 88888.00 2005-12-18 05:21:59.400 352 18155.93 112.94 52793.72 88888.00 2005-12-18 05:21:59.900 352 18155.95 112.86 52793.85 88888.00 2005-12-18 05:22:00.400 352 18155.87 112.87 52793.77 88888.00 2005-12-18 05:22:00.900 352 18155.71 112.84 52793.74 88888.00 2005-12-18 05:22:01.400 352 18155.64 112.91 52793.69 88888.00 2005-12-18 05:22:01.900 352 18155.72 112.99 52793.60 88888.00 2005-12-18 05:22:02.400 352 18155.82 113.13 52793.58 88888.00 2005-12-18 05:22:02.900 352 18155.77 113.10 52793.67 88888.00 2005-12-18 05:22:03.400 352 18155.77 113.08 52793.71 88888.00 2005-12-18 05:22:03.900 352 18155.81 113.08 52793.72 88888.00 2005-12-18 05:22:04.400 352 18155.77 113.09 52793.81 88888.00 2005-12-18 05:22:04.900 352 18155.76 113.16 52793.80 88888.00 2005-12-18 05:22:05.400 352 18155.80 113.20 52793.73 88888.00 2005-12-18 05:22:05.900 352 18155.82 113.14 52793.81 88888.00 2005-12-18 05:22:06.400 352 18155.81 113.07 52793.84 88888.00 2005-12-18 05:22:06.900 352 18155.93 113.07 52793.81 88888.00 2005-12-18 05:22:07.400 352 18155.95 113.06 52793.73 88888.00 2005-12-18 05:22:07.900 352 18155.94 113.03 52793.79 88888.00 2005-12-18 05:22:08.400 352 18155.90 113.04 52793.84 88888.00 2005-12-18 05:22:08.900 352 18155.84 113.05 52793.68 88888.00 2005-12-18 05:22:09.400 352 18155.78 113.05 52793.65 88888.00 2005-12-18 05:22:09.900 352 18155.77 113.02 52793.67 88888.00 2005-12-18 05:22:10.400 352 18155.75 112.99 52793.71 88888.00 2005-12-18 05:22:10.900 352 18155.78 112.95 52793.74 88888.00 2005-12-18 05:22:11.400 352 18155.70 112.87 52793.81 88888.00 2005-12-18 05:22:11.900 352 18155.82 112.85 52793.85 88888.00 2005-12-18 05:22:12.400 352 18155.83 112.89 52793.93 88888.00 2005-12-18 05:22:12.900 352 18155.84 112.79 52793.88 88888.00 2005-12-18 05:22:13.400 352 18155.90 112.72 52793.88 88888.00 2005-12-18 05:22:13.900 352 18155.61 112.76 52793.73 88888.00 2005-12-18 05:22:14.400 352 18155.45 112.79 52793.78 88888.00 2005-12-18 05:22:14.900 352 18155.60 112.78 52793.72 88888.00 2005-12-18 05:22:15.400 352 18155.68 112.79 52793.71 88888.00 2005-12-18 05:22:15.900 352 18155.48 112.75 52793.70 88888.00 2005-12-18 05:22:16.400 352 18155.42 112.72 52793.47 88888.00 2005-12-18 05:22:16.900 352 18155.40 112.68 52793.39 88888.00 2005-12-18 05:22:17.400 352 18155.40 112.75 52793.57 88888.00 2005-12-18 05:22:17.900 352 18155.40 112.76 52793.54 88888.00 2005-12-18 05:22:18.400 352 18155.40 112.71 52793.62 88888.00 2005-12-18 05:22:18.900 352 18155.40 112.82 52793.66 88888.00 2005-12-18 05:22:19.400 352 18155.40 112.95 52793.72 88888.00 2005-12-18 05:22:19.900 352 18155.40 112.89 52793.69 88888.00 2005-12-18 05:22:20.400 352 18155.40 112.90 52793.67 88888.00 2005-12-18 05:22:20.900 352 18155.40 112.89 52793.58 88888.00 2005-12-18 05:22:21.400 352 18155.40 112.89 52793.65 88888.00 2005-12-18 05:22:21.900 352 18155.40 112.89 52793.76 88888.00 2005-12-18 05:22:22.400 352 18155.40 112.98 52793.89 88888.00 2005-12-18 05:22:22.900 352 18155.40 112.95 52793.84 88888.00 2005-12-18 05:22:23.400 352 18155.40 112.80 52793.71 88888.00 2005-12-18 05:22:23.900 352 18155.40 112.75 52793.73 88888.00 2005-12-18 05:22:24.400 352 18155.40 112.75 52793.67 88888.00 2005-12-18 05:22:24.900 352 18155.40 112.70 52793.67 88888.00 2005-12-18 05:22:25.400 352 18155.40 112.73 52793.69 88888.00 2005-12-18 05:22:25.900 352 18155.40 112.79 52793.76 88888.00 2005-12-18 05:22:26.400 352 18155.40 112.82 52793.84 88888.00 2005-12-18 05:22:26.900 352 18155.40 112.84 52793.74 88888.00 2005-12-18 05:22:27.400 352 18155.40 112.86 52793.65 88888.00 2005-12-18 05:22:27.900 352 18155.40 112.81 52793.56 88888.00 2005-12-18 05:22:28.400 352 18155.40 112.75 52793.57 88888.00 2005-12-18 05:22:28.900 352 18155.40 112.70 52793.71 88888.00 2005-12-18 05:22:29.400 352 18155.40 112.57 52793.66 88888.00 2005-12-18 05:22:29.900 352 18155.54 112.54 52793.66 88888.00 2005-12-18 05:22:30.400 352 18155.73 112.55 52793.64 88888.00 2005-12-18 05:22:30.900 352 18155.71 112.56 52793.57 88888.00 2005-12-18 05:22:31.400 352 18155.83 112.58 52793.55 88888.00 2005-12-18 05:22:31.900 352 18155.94 112.63 52793.58 88888.00 2005-12-18 05:22:32.400 352 18155.75 112.69 52793.60 88888.00 2005-12-18 05:22:32.900 352 18155.47 112.71 52793.66 88888.00 2005-12-18 05:22:33.400 352 18155.42 112.83 52793.55 88888.00 2005-12-18 05:22:33.900 352 18155.42 112.89 52793.54 88888.00 2005-12-18 05:22:34.400 352 18155.40 112.86 52793.51 88888.00 2005-12-18 05:22:34.900 352 18155.40 112.81 52793.50 88888.00 2005-12-18 05:22:35.400 352 18155.40 112.79 52793.50 88888.00 2005-12-18 05:22:35.900 352 18155.40 112.73 52793.44 88888.00 2005-12-18 05:22:36.400 352 18155.40 112.70 52793.37 88888.00 2005-12-18 05:22:36.900 352 18155.40 112.71 52793.51 88888.00 2005-12-18 05:22:37.400 352 18155.40 112.76 52793.61 88888.00 2005-12-18 05:22:37.900 352 18155.40 112.76 52793.64 88888.00 2005-12-18 05:22:38.400 352 18155.40 112.75 52793.57 88888.00 2005-12-18 05:22:38.900 352 18155.40 112.63 52793.30 88888.00 2005-12-18 05:22:39.400 352 18155.40 112.66 52793.26 88888.00 2005-12-18 05:22:39.900 352 18155.40 112.65 52793.31 88888.00 2005-12-18 05:22:40.400 352 18155.40 112.61 52793.43 88888.00 2005-12-18 05:22:40.900 352 18155.40 112.63 52793.44 88888.00 2005-12-18 05:22:41.400 352 18155.40 112.73 52793.42 88888.00 2005-12-18 05:22:41.900 352 18155.40 112.83 52793.33 88888.00 2005-12-18 05:22:42.400 352 18155.40 112.77 52793.20 88888.00 2005-12-18 05:22:42.900 352 18155.40 112.77 52793.31 88888.00 2005-12-18 05:22:43.400 352 18155.40 112.74 52793.44 88888.00 2005-12-18 05:22:43.900 352 18155.40 112.77 52793.38 88888.00 2005-12-18 05:22:44.400 352 18155.40 112.73 52793.47 88888.00 2005-12-18 05:22:44.900 352 18155.40 112.76 52793.51 88888.00 2005-12-18 05:22:45.400 352 18155.40 112.68 52793.66 88888.00 2005-12-18 05:22:45.900 352 18155.40 112.57 52793.65 88888.00 2005-12-18 05:22:46.400 352 18155.40 112.57 52793.58 88888.00 2005-12-18 05:22:46.900 352 18155.50 112.59 52793.60 88888.00 2005-12-18 05:22:47.400 352 18155.70 112.57 52793.65 88888.00 2005-12-18 05:22:47.900 352 18155.67 112.63 52793.69 88888.00 2005-12-18 05:22:48.400 352 18155.59 112.66 52793.70 88888.00 2005-12-18 05:22:48.900 352 18155.66 112.61 52793.66 88888.00 2005-12-18 05:22:49.400 352 18155.70 112.67 52793.73 88888.00 2005-12-18 05:22:49.900 352 18155.83 112.72 52793.70 88888.00 2005-12-18 05:22:50.400 352 18155.88 112.58 52793.56 88888.00 2005-12-18 05:22:50.900 352 18155.98 112.65 52793.47 88888.00 2005-12-18 05:22:51.400 352 18155.87 112.68 52793.43 88888.00 2005-12-18 05:22:51.900 352 18155.90 112.58 52793.49 88888.00 2005-12-18 05:22:52.400 352 18155.99 112.59 52793.53 88888.00 2005-12-18 05:22:52.900 352 18155.92 112.54 52793.57 88888.00 2005-12-18 05:22:53.400 352 18155.83 112.57 52793.68 88888.00 2005-12-18 05:22:53.900 352 18155.90 112.62 52793.65 88888.00 2005-12-18 05:22:54.400 352 18155.78 112.66 52793.59 88888.00 2005-12-18 05:22:54.900 352 18155.71 112.68 52793.60 88888.00 2005-12-18 05:22:55.400 352 18155.83 112.68 52793.65 88888.00 2005-12-18 05:22:55.900 352 18155.81 112.71 52793.77 88888.00 2005-12-18 05:22:56.400 352 18155.81 112.70 52793.72 88888.00 2005-12-18 05:22:56.900 352 18155.88 112.65 52793.67 88888.00 2005-12-18 05:22:57.400 352 18155.76 112.67 52793.66 88888.00 2005-12-18 05:22:57.900 352 18155.70 112.68 52793.61 88888.00 2005-12-18 05:22:58.400 352 18155.67 112.58 52793.51 88888.00 2005-12-18 05:22:58.900 352 18155.66 112.64 52793.55 88888.00 2005-12-18 05:22:59.400 352 18155.68 112.69 52793.62 88888.00 2005-12-18 05:22:59.900 352 18155.65 112.84 52793.58 88888.00 2005-12-18 05:23:00.400 352 18155.56 112.76 52793.59 88888.00 2005-12-18 05:23:00.900 352 18155.44 112.68 52793.64 88888.00 2005-12-18 05:23:01.400 352 18155.50 112.72 52793.64 88888.00 2005-12-18 05:23:01.900 352 18155.65 112.74 52793.71 88888.00 2005-12-18 05:23:02.400 352 18155.65 112.66 52793.74 88888.00 2005-12-18 05:23:02.900 352 18155.68 112.64 52793.84 88888.00 2005-12-18 05:23:03.400 352 18155.67 112.62 52793.66 88888.00 2005-12-18 05:23:03.900 352 18155.55 112.63 52793.57 88888.00 2005-12-18 05:23:04.400 352 18155.44 112.72 52793.67 88888.00 2005-12-18 05:23:04.900 352 18155.42 112.76 52793.71 88888.00 2005-12-18 05:23:05.400 352 18155.50 112.72 52793.78 88888.00 2005-12-18 05:23:05.900 352 18155.67 112.62 52793.76 88888.00 2005-12-18 05:23:06.400 352 18155.61 112.68 52793.72 88888.00 2005-12-18 05:23:06.900 352 18155.55 112.73 52793.72 88888.00 2005-12-18 05:23:07.400 352 18155.64 112.71 52793.76 88888.00 2005-12-18 05:23:07.900 352 18155.66 112.57 52793.81 88888.00 2005-12-18 05:23:08.400 352 18155.64 112.55 52793.79 88888.00 2005-12-18 05:23:08.900 352 18155.80 112.63 52793.66 88888.00 2005-12-18 05:23:09.400 352 18155.92 112.66 52793.62 88888.00 2005-12-18 05:23:09.900 352 18155.93 112.71 52793.71 88888.00 2005-12-18 05:23:10.400 352 18155.81 112.84 52793.71 88888.00 2005-12-18 05:23:10.900 352 18155.83 112.96 52793.72 88888.00 2005-12-18 05:23:11.400 352 18155.79 112.91 52793.77 88888.00 2005-12-18 05:23:11.900 352 18155.79 112.92 52793.70 88888.00 2005-12-18 05:23:12.400 352 18155.90 112.97 52793.62 88888.00 2005-12-18 05:23:12.900 352 18155.82 112.90 52793.73 88888.00 2005-12-18 05:23:13.400 352 18155.61 112.81 52793.83 88888.00 2005-12-18 05:23:13.900 352 18155.48 112.80 52793.73 88888.00 2005-12-18 05:23:14.400 352 18155.49 112.79 52793.67 88888.00 2005-12-18 05:23:14.900 352 18155.66 112.78 52793.62 88888.00 2005-12-18 05:23:15.400 352 18155.68 112.79 52793.65 88888.00 2005-12-18 05:23:15.900 352 18155.73 112.77 52793.73 88888.00 2005-12-18 05:23:16.400 352 18155.76 112.77 52793.80 88888.00 2005-12-18 05:23:16.900 352 18155.72 112.76 52793.90 88888.00 2005-12-18 05:23:17.400 352 18155.77 112.69 52793.83 88888.00 2005-12-18 05:23:17.900 352 18155.58 112.73 52793.86 88888.00 2005-12-18 05:23:18.400 352 18155.46 112.73 52793.90 88888.00 2005-12-18 05:23:18.900 352 18155.37 112.70 52794.01 88888.00 2005-12-18 05:23:19.400 352 18155.37 112.71 52794.06 88888.00 2005-12-18 05:23:19.900 352 18155.39 112.76 52794.06 88888.00 2005-12-18 05:23:20.400 352 18155.40 112.82 52793.91 88888.00 2005-12-18 05:23:20.900 352 18155.47 112.89 52793.80 88888.00 2005-12-18 05:23:21.400 352 18155.58 112.88 52793.78 88888.00 2005-12-18 05:23:21.900 352 18155.55 112.90 52793.97 88888.00 2005-12-18 05:23:22.400 352 18155.45 112.92 52793.96 88888.00 2005-12-18 05:23:22.900 352 18155.42 112.91 52793.84 88888.00 2005-12-18 05:23:23.400 352 18155.40 113.01 52793.77 88888.00 2005-12-18 05:23:23.900 352 18155.44 113.00 52793.60 88888.00 2005-12-18 05:23:24.400 352 18155.59 112.97 52793.50 88888.00 2005-12-18 05:23:24.900 352 18155.53 112.92 52793.51 88888.00 2005-12-18 05:23:25.400 352 18155.50 112.87 52793.66 88888.00 2005-12-18 05:23:25.900 352 18155.56 112.95 52793.73 88888.00 2005-12-18 05:23:26.400 352 18155.64 112.86 52793.89 88888.00 2005-12-18 05:23:26.900 352 18155.50 112.88 52793.97 88888.00 2005-12-18 05:23:27.400 352 18155.38 112.95 52793.95 88888.00 2005-12-18 05:23:27.900 352 18155.44 113.00 52793.97 88888.00 2005-12-18 05:23:28.400 352 18155.60 112.99 52793.96 88888.00 2005-12-18 05:23:28.900 352 18155.57 112.92 52793.84 88888.00 2005-12-18 05:23:29.400 352 18155.60 112.95 52793.95 88888.00 2005-12-18 05:23:29.900 352 18155.76 112.89 52794.00 88888.00 2005-12-18 05:23:30.400 352 18155.81 112.78 52793.90 88888.00 2005-12-18 05:23:30.900 352 18155.79 112.73 52793.80 88888.00 2005-12-18 05:23:31.400 352 18155.90 112.74 52793.81 88888.00 2005-12-18 05:23:31.900 352 18155.83 112.78 52793.79 88888.00 2005-12-18 05:23:32.400 352 18155.88 112.80 52793.74 88888.00 2005-12-18 05:23:32.900 352 18155.81 112.75 52793.78 88888.00 2005-12-18 05:23:33.400 352 18155.90 112.86 52793.73 88888.00 2005-12-18 05:23:33.900 352 18155.70 112.89 52793.74 88888.00 2005-12-18 05:23:34.400 352 18155.79 112.85 52793.79 88888.00 2005-12-18 05:23:34.900 352 18155.86 112.84 52793.89 88888.00 2005-12-18 05:23:35.400 352 18155.86 112.84 52794.03 88888.00 2005-12-18 05:23:35.900 352 18155.76 112.85 52794.13 88888.00 2005-12-18 05:23:36.400 352 18155.78 112.86 52794.01 88888.00 2005-12-18 05:23:36.900 352 18155.86 112.91 52793.97 88888.00 2005-12-18 05:23:37.400 352 18155.83 112.96 52794.03 88888.00 2005-12-18 05:23:37.900 352 18155.76 112.86 52794.02 88888.00 2005-12-18 05:23:38.400 352 18155.75 112.86 52794.04 88888.00 2005-12-18 05:23:38.900 352 18155.78 112.87 52794.03 88888.00 2005-12-18 05:23:39.400 352 18155.66 112.88 52793.99 88888.00 2005-12-18 05:23:39.900 352 18155.72 112.77 52793.85 88888.00 2005-12-18 05:23:40.400 352 18155.79 112.79 52793.80 88888.00 2005-12-18 05:23:40.900 352 18155.92 112.85 52793.83 88888.00 2005-12-18 05:23:41.400 352 18155.98 112.91 52793.91 88888.00 2005-12-18 05:23:41.900 352 18155.80 112.92 52793.89 88888.00 2005-12-18 05:23:42.400 352 18155.67 112.92 52793.79 88888.00 2005-12-18 05:23:42.900 352 18155.75 112.87 52793.71 88888.00 2005-12-18 05:23:43.400 352 18155.78 112.88 52793.83 88888.00 2005-12-18 05:23:43.900 352 18155.73 112.88 52794.00 88888.00 2005-12-18 05:23:44.400 352 18155.90 113.01 52793.97 88888.00 2005-12-18 05:23:44.900 352 18155.79 112.99 52793.94 88888.00 2005-12-18 05:23:45.400 352 18155.90 112.89 52794.00 88888.00 2005-12-18 05:23:45.900 352 18155.91 112.91 52793.96 88888.00 2005-12-18 05:23:46.400 352 18155.94 112.86 52794.07 88888.00 2005-12-18 05:23:46.900 352 18156.02 112.88 52794.03 88888.00 2005-12-18 05:23:47.400 352 18156.00 112.86 52794.04 88888.00 2005-12-18 05:23:47.900 352 18155.90 112.84 52794.18 88888.00 2005-12-18 05:23:48.400 352 18155.93 112.85 52794.19 88888.00 2005-12-18 05:23:48.900 352 18156.02 112.81 52794.11 88888.00 2005-12-18 05:23:49.400 352 18155.93 112.71 52794.13 88888.00 2005-12-18 05:23:49.900 352 18155.66 112.73 52794.03 88888.00 2005-12-18 05:23:50.400 352 18155.68 112.76 52794.03 88888.00 2005-12-18 05:23:50.900 352 18155.66 112.70 52794.06 88888.00 2005-12-18 05:23:51.400 352 18155.79 112.63 52794.00 88888.00 2005-12-18 05:23:51.900 352 18155.90 112.66 52794.12 88888.00 2005-12-18 05:23:52.400 352 18155.92 112.70 52794.07 88888.00 2005-12-18 05:23:52.900 352 18155.83 112.70 52794.08 88888.00 2005-12-18 05:23:53.400 352 18155.87 112.72 52794.08 88888.00 2005-12-18 05:23:53.900 352 18155.78 112.70 52794.07 88888.00 2005-12-18 05:23:54.400 352 18155.65 112.72 52793.99 88888.00 2005-12-18 05:23:54.900 352 18155.78 112.73 52793.84 88888.00 2005-12-18 05:23:55.400 352 18155.93 112.77 52793.78 88888.00 2005-12-18 05:23:55.900 352 18155.92 112.90 52793.89 88888.00 2005-12-18 05:23:56.400 352 18155.81 112.90 52794.04 88888.00 2005-12-18 05:23:56.900 352 18155.79 112.87 52794.02 88888.00 2005-12-18 05:23:57.400 352 18155.69 112.90 52793.95 88888.00 2005-12-18 05:23:57.900 352 18155.79 112.92 52794.01 88888.00 2005-12-18 05:23:58.400 352 18155.90 112.89 52794.16 88888.00 2005-12-18 05:23:58.900 352 18155.95 112.88 52794.20 88888.00 2005-12-18 05:23:59.400 352 18155.90 112.92 52794.06 88888.00 2005-12-18 05:23:59.900 352 18155.87 112.91 52793.96 88888.00 2005-12-18 05:24:00.400 352 18156.00 112.78 52793.95 88888.00 2005-12-18 05:24:00.900 352 18156.05 112.79 52793.95 88888.00 2005-12-18 05:24:01.400 352 18156.06 112.79 52794.03 88888.00 2005-12-18 05:24:01.900 352 18156.09 112.79 52794.02 88888.00 2005-12-18 05:24:02.400 352 18155.98 112.73 52794.05 88888.00 2005-12-18 05:24:02.900 352 18156.01 112.76 52794.05 88888.00 2005-12-18 05:24:03.400 352 18156.01 112.82 52793.91 88888.00 2005-12-18 05:24:03.900 352 18155.99 112.89 52793.90 88888.00 2005-12-18 05:24:04.400 352 18156.00 112.94 52793.97 88888.00 2005-12-18 05:24:04.900 352 18155.77 113.01 52794.09 88888.00 2005-12-18 05:24:05.400 352 18155.56 112.96 52794.03 88888.00 2005-12-18 05:24:05.900 352 18155.55 112.92 52794.05 88888.00 2005-12-18 05:24:06.400 352 18155.64 112.99 52794.15 88888.00 2005-12-18 05:24:06.900 352 18155.71 112.92 52794.17 88888.00 2005-12-18 05:24:07.400 352 18155.82 112.86 52794.13 88888.00 2005-12-18 05:24:07.900 352 18155.82 112.84 52794.09 88888.00 2005-12-18 05:24:08.400 352 18155.90 112.86 52794.11 88888.00 2005-12-18 05:24:08.900 352 18155.88 112.91 52794.11 88888.00 2005-12-18 05:24:09.400 352 18155.94 112.97 52794.00 88888.00 2005-12-18 05:24:09.900 352 18156.09 112.95 52793.94 88888.00 2005-12-18 05:24:10.400 352 18155.94 112.95 52793.86 88888.00 2005-12-18 05:24:10.900 352 18155.86 112.97 52793.85 88888.00 2005-12-18 05:24:11.400 352 18155.84 112.99 52793.95 88888.00 2005-12-18 05:24:11.900 352 18155.81 113.03 52794.14 88888.00 2005-12-18 05:24:12.400 352 18155.92 112.95 52794.23 88888.00 2005-12-18 05:24:12.900 352 18155.89 113.00 52794.27 88888.00 2005-12-18 05:24:13.400 352 18155.91 113.00 52794.20 88888.00 2005-12-18 05:24:13.900 352 18155.92 112.99 52794.14 88888.00 2005-12-18 05:24:14.400 352 18155.82 112.96 52794.09 88888.00 2005-12-18 05:24:14.900 352 18155.83 112.92 52794.17 88888.00 2005-12-18 05:24:15.400 352 18155.76 112.94 52794.15 88888.00 2005-12-18 05:24:15.900 352 18155.73 112.85 52794.13 88888.00 2005-12-18 05:24:16.400 352 18155.65 112.81 52794.24 88888.00 2005-12-18 05:24:16.900 352 18155.56 112.83 52794.18 88888.00 2005-12-18 05:24:17.400 352 18155.65 112.90 52794.18 88888.00 2005-12-18 05:24:17.900 352 18155.54 112.89 52794.26 88888.00 2005-12-18 05:24:18.400 352 18155.44 112.89 52794.26 88888.00 2005-12-18 05:24:18.900 352 18155.49 112.88 52794.22 88888.00 2005-12-18 05:24:19.400 352 18155.47 112.83 52794.18 88888.00 2005-12-18 05:24:19.900 352 18155.49 112.83 52794.14 88888.00 2005-12-18 05:24:20.400 352 18155.55 112.83 52794.12 88888.00 2005-12-18 05:24:20.900 352 18155.55 112.82 52794.08 88888.00 2005-12-18 05:24:21.400 352 18155.53 112.82 52793.96 88888.00 2005-12-18 05:24:21.900 352 18155.66 112.87 52794.03 88888.00 2005-12-18 05:24:22.400 352 18155.79 112.90 52793.97 88888.00 2005-12-18 05:24:22.900 352 18155.69 112.89 52794.00 88888.00 2005-12-18 05:24:23.400 352 18155.69 112.82 52793.96 88888.00 2005-12-18 05:24:23.900 352 18155.70 112.86 52793.88 88888.00 2005-12-18 05:24:24.400 352 18155.67 112.89 52793.88 88888.00 2005-12-18 05:24:24.900 352 18155.53 112.87 52793.92 88888.00 2005-12-18 05:24:25.400 352 18155.49 112.86 52793.85 88888.00 2005-12-18 05:24:25.900 352 18155.65 112.85 52793.88 88888.00 2005-12-18 05:24:26.400 352 18155.73 112.80 52793.99 88888.00 2005-12-18 05:24:26.900 352 18155.67 112.83 52793.94 88888.00 2005-12-18 05:24:27.400 352 18155.65 112.78 52793.96 88888.00 2005-12-18 05:24:27.900 352 18155.72 112.71 52794.04 88888.00 2005-12-18 05:24:28.400 352 18155.79 112.64 52794.05 88888.00 2005-12-18 05:24:28.900 352 18155.76 112.69 52793.85 88888.00 2005-12-18 05:24:29.400 352 18155.79 112.76 52793.81 88888.00 2005-12-18 05:24:29.900 352 18155.71 112.73 52793.94 88888.00 2005-12-18 05:24:30.400 352 18155.64 112.77 52794.01 88888.00 2005-12-18 05:24:30.900 352 18155.66 112.77 52794.01 88888.00 2005-12-18 05:24:31.400 352 18155.79 112.65 52793.97 88888.00 2005-12-18 05:24:31.900 352 18155.67 112.64 52793.99 88888.00 2005-12-18 05:24:32.400 352 18155.60 112.71 52794.11 88888.00 2005-12-18 05:24:32.900 352 18155.78 112.76 52794.22 88888.00 2005-12-18 05:24:33.400 352 18155.83 112.75 52794.16 88888.00 2005-12-18 05:24:33.900 352 18155.75 112.76 52794.11 88888.00 2005-12-18 05:24:34.400 352 18155.66 112.79 52794.15 88888.00 2005-12-18 05:24:34.900 352 18155.75 112.79 52794.19 88888.00 2005-12-18 05:24:35.400 352 18155.76 112.75 52794.16 88888.00 2005-12-18 05:24:35.900 352 18155.65 112.71 52794.25 88888.00 2005-12-18 05:24:36.400 352 18155.57 112.84 52794.30 88888.00 2005-12-18 05:24:36.900 352 18155.47 112.79 52794.22 88888.00 2005-12-18 05:24:37.400 352 18155.49 112.72 52794.15 88888.00 2005-12-18 05:24:37.900 352 18155.48 112.80 52794.17 88888.00 2005-12-18 05:24:38.400 352 18155.56 112.92 52794.13 88888.00 2005-12-18 05:24:38.900 352 18155.75 112.85 52794.09 88888.00 2005-12-18 05:24:39.400 352 18155.67 112.79 52794.08 88888.00 2005-12-18 05:24:39.900 352 18155.55 112.71 52794.16 88888.00 2005-12-18 05:24:40.400 352 18155.53 112.58 52794.09 88888.00 2005-12-18 05:24:40.900 352 18155.64 112.52 52794.03 88888.00 2005-12-18 05:24:41.400 352 18155.67 112.53 52794.03 88888.00 2005-12-18 05:24:41.900 352 18155.65 112.53 52794.13 88888.00 2005-12-18 05:24:42.400 352 18155.55 112.52 52794.19 88888.00 2005-12-18 05:24:42.900 352 18155.51 112.59 52794.14 88888.00 2005-12-18 05:24:43.400 352 18155.50 112.56 52794.08 88888.00 2005-12-18 05:24:43.900 352 18155.55 112.51 52794.24 88888.00 2005-12-18 05:24:44.400 352 18155.55 112.51 52794.20 88888.00 2005-12-18 05:24:44.900 352 18155.49 112.54 52793.99 88888.00 2005-12-18 05:24:45.400 352 18155.64 112.62 52793.97 88888.00 2005-12-18 05:24:45.900 352 18155.60 112.64 52794.11 88888.00 2005-12-18 05:24:46.400 352 18155.53 112.59 52794.16 88888.00 2005-12-18 05:24:46.900 352 18155.62 112.59 52794.11 88888.00 2005-12-18 05:24:47.400 352 18155.55 112.59 52794.05 88888.00 2005-12-18 05:24:47.900 352 18155.44 112.59 52794.09 88888.00 2005-12-18 05:24:48.400 352 18155.54 112.53 52794.03 88888.00 2005-12-18 05:24:48.900 352 18155.61 112.56 52793.94 88888.00 2005-12-18 05:24:49.400 352 18155.66 112.70 52793.99 88888.00 2005-12-18 05:24:49.900 352 18155.76 112.79 52794.14 88888.00 2005-12-18 05:24:50.400 352 18155.66 112.88 52794.25 88888.00 2005-12-18 05:24:50.900 352 18155.64 112.84 52794.20 88888.00 2005-12-18 05:24:51.400 352 18155.61 112.85 52794.12 88888.00 2005-12-18 05:24:51.900 352 18155.53 112.91 52794.18 88888.00 2005-12-18 05:24:52.400 352 18155.49 112.96 52794.13 88888.00 2005-12-18 05:24:52.900 352 18155.56 112.84 52794.20 88888.00 2005-12-18 05:24:53.400 352 18155.64 112.75 52794.26 88888.00 2005-12-18 05:24:53.900 352 18155.71 112.77 52794.24 88888.00 2005-12-18 05:24:54.400 352 18155.64 112.71 52794.09 88888.00 2005-12-18 05:24:54.900 352 18155.61 112.69 52794.19 88888.00 2005-12-18 05:24:55.400 352 18155.65 112.74 52794.17 88888.00 2005-12-18 05:24:55.900 352 18155.54 112.67 52794.18 88888.00 2005-12-18 05:24:56.400 352 18155.44 112.59 52794.18 88888.00 2005-12-18 05:24:56.900 352 18155.53 112.67 52794.14 88888.00 2005-12-18 05:24:57.400 352 18155.49 112.76 52794.26 88888.00 2005-12-18 05:24:57.900 352 18155.56 112.76 52794.22 88888.00 2005-12-18 05:24:58.400 352 18155.50 112.73 52794.17 88888.00 2005-12-18 05:24:58.900 352 18155.54 112.82 52794.24 88888.00 2005-12-18 05:24:59.400 352 18155.58 112.82 52794.24 88888.00 2005-12-18 05:24:59.900 352 18155.69 112.78 52794.22 88888.00 2005-12-18 05:25:00.400 352 18155.77 112.76 52794.26 88888.00 2005-12-18 05:25:00.900 352 18155.57 112.80 52794.19 88888.00 2005-12-18 05:25:01.400 352 18155.59 112.81 52794.18 88888.00 2005-12-18 05:25:01.900 352 18155.57 112.86 52794.25 88888.00 2005-12-18 05:25:02.400 352 18155.59 112.79 52794.26 88888.00 2005-12-18 05:25:02.900 352 18155.64 112.80 52794.19 88888.00 2005-12-18 05:25:03.400 352 18155.64 112.78 52794.23 88888.00 2005-12-18 05:25:03.900 352 18155.69 112.68 52794.11 88888.00 2005-12-18 05:25:04.400 352 18155.77 112.71 52794.11 88888.00 2005-12-18 05:25:04.900 352 18155.81 112.73 52794.16 88888.00 2005-12-18 05:25:05.400 352 18155.78 112.70 52794.24 88888.00 2005-12-18 05:25:05.900 352 18155.70 112.68 52794.27 88888.00 2005-12-18 05:25:06.400 352 18155.55 112.71 52794.17 88888.00 2005-12-18 05:25:06.900 352 18155.67 112.73 52794.07 88888.00 2005-12-18 05:25:07.400 352 18155.75 112.71 52794.13 88888.00 2005-12-18 05:25:07.900 352 18155.76 112.67 52794.15 88888.00 2005-12-18 05:25:08.400 352 18155.64 112.64 52794.15 88888.00 2005-12-18 05:25:08.900 352 18155.60 112.69 52794.16 88888.00 2005-12-18 05:25:09.400 352 18155.73 112.75 52794.28 88888.00 2005-12-18 05:25:09.900 352 18155.81 112.78 52794.23 88888.00 2005-12-18 05:25:10.400 352 18155.76 112.80 52794.20 88888.00 2005-12-18 05:25:10.900 352 18155.72 112.79 52794.19 88888.00 2005-12-18 05:25:11.400 352 18155.72 112.84 52794.12 88888.00 2005-12-18 05:25:11.900 352 18155.79 112.84 52794.09 88888.00 2005-12-18 05:25:12.400 352 18155.72 112.87 52794.09 88888.00 2005-12-18 05:25:12.900 352 18155.76 112.91 52793.91 88888.00 2005-12-18 05:25:13.400 352 18155.87 112.84 52794.02 88888.00 2005-12-18 05:25:13.900 352 18155.90 112.84 52794.16 88888.00 2005-12-18 05:25:14.400 352 18155.92 112.91 52794.07 88888.00 2005-12-18 05:25:14.900 352 18155.89 112.96 52794.12 88888.00 2005-12-18 05:25:15.400 352 18155.66 112.96 52794.13 88888.00 2005-12-18 05:25:15.900 352 18155.73 113.01 52794.15 88888.00 2005-12-18 05:25:16.400 352 18155.82 112.88 52794.23 88888.00 2005-12-18 05:25:16.900 352 18155.84 112.89 52794.15 88888.00 2005-12-18 05:25:17.400 352 18155.79 112.97 52794.07 88888.00 2005-12-18 05:25:17.900 352 18155.79 112.96 52794.05 88888.00 2005-12-18 05:25:18.400 352 18155.84 112.85 52794.16 88888.00 2005-12-18 05:25:18.900 352 18155.71 112.79 52794.02 88888.00 2005-12-18 05:25:19.400 352 18155.62 112.84 52793.92 88888.00 2005-12-18 05:25:19.900 352 18155.47 112.85 52793.93 88888.00 2005-12-18 05:25:20.400 352 18155.44 112.84 52794.03 88888.00 2005-12-18 05:25:20.900 352 18155.55 112.86 52794.00 88888.00 2005-12-18 05:25:21.400 352 18155.64 112.87 52794.05 88888.00 2005-12-18 05:25:21.900 352 18155.69 112.96 52794.15 88888.00 2005-12-18 05:25:22.400 352 18155.53 112.88 52794.09 88888.00 2005-12-18 05:25:22.900 352 18155.57 112.82 52794.09 88888.00 2005-12-18 05:25:23.400 352 18155.61 112.83 52794.04 88888.00 2005-12-18 05:25:23.900 352 18155.77 112.91 52794.09 88888.00 2005-12-18 05:25:24.400 352 18155.84 112.94 52794.00 88888.00 2005-12-18 05:25:24.900 352 18155.88 112.96 52793.97 88888.00 2005-12-18 05:25:25.400 352 18155.79 112.89 52793.99 88888.00 2005-12-18 05:25:25.900 352 18155.80 112.86 52793.94 88888.00 2005-12-18 05:25:26.400 352 18155.61 112.92 52793.94 88888.00 2005-12-18 05:25:26.900 352 18155.59 112.95 52793.90 88888.00 2005-12-18 05:25:27.400 352 18155.67 112.98 52793.92 88888.00 2005-12-18 05:25:27.900 352 18155.84 113.03 52794.04 88888.00 2005-12-18 05:25:28.400 352 18155.80 112.98 52794.04 88888.00 2005-12-18 05:25:28.900 352 18155.81 112.95 52793.93 88888.00 2005-12-18 05:25:29.400 352 18155.79 112.98 52793.90 88888.00 2005-12-18 05:25:29.900 352 18155.70 113.01 52793.91 88888.00 2005-12-18 05:25:30.400 352 18155.61 112.97 52794.03 88888.00 2005-12-18 05:25:30.900 352 18155.66 112.94 52794.00 88888.00 2005-12-18 05:25:31.400 352 18155.62 112.88 52793.90 88888.00 2005-12-18 05:25:31.900 352 18155.76 112.85 52793.85 88888.00 2005-12-18 05:25:32.400 352 18155.79 112.96 52793.94 88888.00 2005-12-18 05:25:32.900 352 18155.81 112.92 52793.94 88888.00 2005-12-18 05:25:33.400 352 18155.80 112.91 52794.03 88888.00 2005-12-18 05:25:33.900 352 18155.81 112.91 52793.96 88888.00 2005-12-18 05:25:34.400 352 18155.75 112.86 52793.94 88888.00 2005-12-18 05:25:34.900 352 18155.77 112.82 52794.00 88888.00 2005-12-18 05:25:35.400 352 18155.81 112.88 52794.04 88888.00 2005-12-18 05:25:35.900 352 18155.67 112.98 52794.11 88888.00 2005-12-18 05:25:36.400 352 18155.66 112.95 52794.03 88888.00 2005-12-18 05:25:36.900 352 18155.81 113.01 52794.03 88888.00 2005-12-18 05:25:37.400 352 18155.73 113.04 52793.95 88888.00 2005-12-18 05:25:37.900 352 18155.65 113.08 52793.92 88888.00 2005-12-18 05:25:38.400 352 18155.55 113.02 52794.04 88888.00 2005-12-18 05:25:38.900 352 18155.68 113.01 52794.05 88888.00 2005-12-18 05:25:39.400 352 18155.81 112.94 52793.92 88888.00 2005-12-18 05:25:39.900 352 18155.73 112.92 52793.96 88888.00 2005-12-18 05:25:40.400 352 18155.76 112.96 52794.01 88888.00 2005-12-18 05:25:40.900 352 18155.67 113.00 52794.07 88888.00 2005-12-18 05:25:41.400 352 18155.75 113.03 52794.06 88888.00 2005-12-18 05:25:41.900 352 18155.73 113.06 52794.11 88888.00 2005-12-18 05:25:42.400 352 18155.70 112.96 52794.01 88888.00 2005-12-18 05:25:42.900 352 18155.67 112.85 52793.99 88888.00 2005-12-18 05:25:43.400 352 18155.67 112.78 52794.02 88888.00 2005-12-18 05:25:43.900 352 18155.62 112.82 52793.97 88888.00 2005-12-18 05:25:44.400 352 18155.60 112.78 52793.97 88888.00 2005-12-18 05:25:44.900 352 18155.56 112.79 52794.14 88888.00 2005-12-18 05:25:45.397 352 18155.67 112.78 52794.19 88888.00 2005-12-18 05:25:45.907 352 18155.70 112.73 52794.05 88888.00 2005-12-18 05:25:46.407 352 18155.66 112.79 52793.96 88888.00 2005-12-18 05:25:46.907 352 18155.62 112.87 52793.92 88888.00 2005-12-18 05:25:47.407 352 18155.65 112.86 52793.94 88888.00 2005-12-18 05:25:47.907 352 18155.75 112.77 52793.94 88888.00 2005-12-18 05:25:48.407 352 18155.69 112.75 52793.85 88888.00 2005-12-18 05:25:48.907 352 18155.62 112.82 52793.83 88888.00 2005-12-18 05:25:49.407 352 18155.67 112.83 52793.89 88888.00 2005-12-18 05:25:49.907 352 18155.75 112.79 52793.80 88888.00 2005-12-18 05:25:50.407 352 18155.80 112.80 52793.77 88888.00 2005-12-18 05:25:50.907 352 18155.84 112.88 52793.94 88888.00 2005-12-18 05:25:51.407 352 18155.56 112.91 52793.95 88888.00 2005-12-18 05:25:51.907 352 18155.49 112.86 52793.93 88888.00 2005-12-18 05:25:52.407 352 18155.57 112.87 52794.06 88888.00 2005-12-18 05:25:52.907 352 18155.61 112.84 52793.93 88888.00 2005-12-18 05:25:53.407 352 18155.64 112.92 52793.93 88888.00 2005-12-18 05:25:53.907 352 18155.45 113.14 52794.17 88888.00 2005-12-18 05:25:54.407 352 18155.42 113.16 52794.20 88888.00 2005-12-18 05:25:54.907 352 18155.40 113.03 52794.25 88888.00 2005-12-18 05:25:55.407 352 18155.50 112.86 52794.16 88888.00 2005-12-18 05:25:55.907 352 18155.68 112.70 52794.09 88888.00 2005-12-18 05:25:56.407 352 18155.66 112.81 52794.16 88888.00 2005-12-18 05:25:56.907 352 18155.51 112.88 52794.17 88888.00 2005-12-18 05:25:57.407 352 18155.67 112.84 52794.18 88888.00 2005-12-18 05:25:57.907 352 18155.67 112.79 52794.09 88888.00 2005-12-18 05:25:58.407 352 18155.59 112.83 52794.01 88888.00 2005-12-18 05:25:58.907 352 18155.61 112.83 52793.79 88888.00 2005-12-18 05:25:59.407 352 18155.62 112.76 52793.83 88888.00 2005-12-18 05:25:59.907 352 18155.58 112.79 52793.80 88888.00 2005-12-18 05:26:00.407 352 18155.56 112.79 52793.82 88888.00 2005-12-18 05:26:00.907 352 18155.68 112.80 52793.90 88888.00 2005-12-18 05:26:01.407 352 18155.67 112.79 52793.94 88888.00 2005-12-18 05:26:01.907 352 18155.66 112.89 52793.86 88888.00 2005-12-18 05:26:02.407 352 18155.65 112.92 52793.72 88888.00 2005-12-18 05:26:02.907 352 18155.72 112.91 52793.79 88888.00 2005-12-18 05:26:03.407 352 18155.67 112.90 52794.01 88888.00 2005-12-18 05:26:03.907 352 18155.53 112.89 52793.92 88888.00 2005-12-18 05:26:04.407 352 18155.47 112.84 52793.94 88888.00 2005-12-18 05:26:04.907 352 18155.49 112.85 52793.89 88888.00 2005-12-18 05:26:05.407 352 18155.57 112.76 52793.90 88888.00 2005-12-18 05:26:05.907 352 18155.56 112.80 52793.84 88888.00 2005-12-18 05:26:06.407 352 18155.44 112.78 52793.89 88888.00 2005-12-18 05:26:06.907 352 18155.42 112.77 52793.78 88888.00 2005-12-18 05:26:07.407 352 18155.40 112.81 52793.61 88888.00 2005-12-18 05:26:07.907 352 18155.40 112.85 52793.71 88888.00 2005-12-18 05:26:08.407 352 18155.40 112.91 52793.83 88888.00 2005-12-18 05:26:08.907 352 18155.40 112.85 52793.76 88888.00 2005-12-18 05:26:09.407 352 18155.40 112.81 52793.84 88888.00 2005-12-18 05:26:09.907 352 18155.40 112.80 52793.82 88888.00 2005-12-18 05:26:10.407 352 18155.40 112.81 52793.78 88888.00 2005-12-18 05:26:10.907 352 18155.40 112.80 52793.77 88888.00 2005-12-18 05:26:11.407 352 18155.34 112.85 52793.69 88888.00 2005-12-18 05:26:11.907 352 18155.38 112.82 52793.61 88888.00 2005-12-18 05:26:12.407 352 18155.44 112.80 52793.64 88888.00 2005-12-18 05:26:12.907 352 18155.44 112.79 52793.59 88888.00 2005-12-18 05:26:13.407 352 18155.53 112.76 52793.62 88888.00 2005-12-18 05:26:13.907 352 18155.51 112.68 52793.72 88888.00 2005-12-18 05:26:14.407 352 18155.40 112.59 52793.71 88888.00 2005-12-18 05:26:14.907 352 18155.38 112.58 52793.78 88888.00 2005-12-18 05:26:15.407 352 18155.49 112.64 52793.82 88888.00 2005-12-18 05:26:15.907 352 18155.59 112.55 52793.82 88888.00 2005-12-18 05:26:16.407 352 18155.64 112.58 52793.86 88888.00 2005-12-18 05:26:16.907 352 18155.48 112.70 52794.00 88888.00 2005-12-18 05:26:17.407 352 18155.42 112.73 52793.84 88888.00 2005-12-18 05:26:17.907 352 18155.59 112.76 52793.84 88888.00 2005-12-18 05:26:18.407 352 18155.73 112.69 52793.95 88888.00 2005-12-18 05:26:18.907 352 18155.84 112.68 52794.00 88888.00 2005-12-18 05:26:19.407 352 18155.87 112.66 52793.97 88888.00 2005-12-18 05:26:19.907 352 18155.75 112.63 52793.91 88888.00 2005-12-18 05:26:20.407 352 18155.77 112.61 52793.93 88888.00 2005-12-18 05:26:20.907 352 18155.78 112.56 52794.00 88888.00 2005-12-18 05:26:21.407 352 18155.73 112.57 52794.01 88888.00 2005-12-18 05:26:21.907 352 18155.60 112.63 52793.94 88888.00 2005-12-18 05:26:22.407 352 18155.67 112.58 52793.92 88888.00 2005-12-18 05:26:22.907 352 18155.68 112.55 52793.83 88888.00 2005-12-18 05:26:23.407 352 18155.62 112.51 52793.86 88888.00 2005-12-18 05:26:23.907 352 18155.49 112.51 52793.82 88888.00 2005-12-18 05:26:24.407 352 18155.58 112.53 52793.79 88888.00 2005-12-18 05:26:24.907 352 18155.59 112.59 52793.91 88888.00 2005-12-18 05:26:25.407 352 18155.64 112.54 52794.01 88888.00 2005-12-18 05:26:25.907 352 18155.67 112.54 52793.95 88888.00 2005-12-18 05:26:26.407 352 18155.55 112.59 52793.90 88888.00 2005-12-18 05:26:26.907 352 18155.59 112.69 52793.96 88888.00 2005-12-18 05:26:27.407 352 18155.71 112.69 52794.06 88888.00 2005-12-18 05:26:27.907 352 18155.75 112.76 52794.05 88888.00 2005-12-18 05:26:28.407 352 18155.77 112.76 52794.07 88888.00 2005-12-18 05:26:28.907 352 18155.80 112.76 52794.07 88888.00 2005-12-18 05:26:29.407 352 18155.71 112.73 52794.01 88888.00 2005-12-18 05:26:29.907 352 18155.50 112.70 52794.02 88888.00 2005-12-18 05:26:30.407 352 18155.47 112.68 52794.00 88888.00 2005-12-18 05:26:30.907 352 18155.58 112.61 52794.07 88888.00 2005-12-18 05:26:31.407 352 18155.64 112.56 52794.11 88888.00 2005-12-18 05:26:31.907 352 18155.60 112.48 52794.01 88888.00 2005-12-18 05:26:32.407 352 18155.61 112.42 52794.01 88888.00 2005-12-18 05:26:32.907 352 18155.60 112.44 52794.01 88888.00 2005-12-18 05:26:33.407 352 18155.56 112.41 52793.93 88888.00 2005-12-18 05:26:33.907 352 18155.54 112.41 52793.96 88888.00 2005-12-18 05:26:34.407 352 18155.57 112.44 52794.00 88888.00 2005-12-18 05:26:34.907 352 18155.57 112.52 52793.92 88888.00 2005-12-18 05:26:35.407 352 18155.64 112.49 52793.74 88888.00 2005-12-18 05:26:35.907 352 18155.71 112.51 52793.69 88888.00 2005-12-18 05:26:36.407 352 18155.68 112.62 52793.78 88888.00 2005-12-18 05:26:36.907 352 18155.69 112.57 52793.77 88888.00 2005-12-18 05:26:37.407 352 18155.69 112.59 52793.83 88888.00 2005-12-18 05:26:37.907 352 18155.64 112.64 52793.94 88888.00 2005-12-18 05:26:38.407 352 18155.67 112.68 52793.95 88888.00 2005-12-18 05:26:38.907 352 18155.64 112.77 52793.86 88888.00 2005-12-18 05:26:39.407 352 18155.46 112.77 52793.92 88888.00 2005-12-18 05:26:39.907 352 18155.43 112.73 52793.99 88888.00 2005-12-18 05:26:40.407 352 18155.60 112.76 52794.05 88888.00 2005-12-18 05:26:40.907 352 18155.60 112.77 52794.00 88888.00 2005-12-18 05:26:41.407 352 18155.58 112.76 52794.09 88888.00 2005-12-18 05:26:41.907 352 18155.65 112.81 52794.17 88888.00 2005-12-18 05:26:42.407 352 18155.60 112.87 52794.12 88888.00 2005-12-18 05:26:42.907 352 18155.57 112.85 52794.08 88888.00 2005-12-18 05:26:43.407 352 18155.49 113.03 52794.09 88888.00 2005-12-18 05:26:43.907 352 18155.50 113.06 52794.04 88888.00 2005-12-18 05:26:44.407 352 18155.50 113.08 52794.01 88888.00 2005-12-18 05:26:44.907 352 18155.67 113.10 52794.04 88888.00 2005-12-18 05:26:45.407 352 18155.65 113.06 52794.15 88888.00 2005-12-18 05:26:45.907 352 18155.51 113.01 52794.16 88888.00 2005-12-18 05:26:46.407 352 18155.49 112.95 52794.17 88888.00 2005-12-18 05:26:46.907 352 18155.57 112.97 52794.30 88888.00 2005-12-18 05:26:47.407 352 18155.55 113.00 52794.20 88888.00 2005-12-18 05:26:47.907 352 18155.47 113.00 52794.17 88888.00 2005-12-18 05:26:48.407 352 18155.46 113.00 52794.14 88888.00 2005-12-18 05:26:48.907 352 18155.59 113.03 52794.18 88888.00 2005-12-18 05:26:49.407 352 18155.68 112.96 52794.29 88888.00 2005-12-18 05:26:49.907 352 18155.55 112.87 52794.27 88888.00 2005-12-18 05:26:50.407 352 18155.57 112.92 52794.25 88888.00 2005-12-18 05:26:50.907 352 18155.44 112.97 52794.17 88888.00 2005-12-18 05:26:51.407 352 18155.46 112.95 52794.22 88888.00 2005-12-18 05:26:51.907 352 18155.44 112.95 52794.26 88888.00 2005-12-18 05:26:52.407 352 18155.42 112.91 52794.16 88888.00 2005-12-18 05:26:52.907 352 18155.46 112.92 52794.16 88888.00 2005-12-18 05:26:53.407 352 18155.46 112.90 52794.09 88888.00 2005-12-18 05:26:53.907 352 18155.45 112.86 52794.01 88888.00 2005-12-18 05:26:54.407 352 18155.48 112.86 52793.97 88888.00 2005-12-18 05:26:54.907 352 18155.56 112.92 52793.93 88888.00 2005-12-18 05:26:55.407 352 18155.46 112.96 52794.09 88888.00 2005-12-18 05:26:55.907 352 18155.42 112.99 52794.08 88888.00 2005-12-18 05:26:56.407 352 18155.40 112.98 52794.04 88888.00 2005-12-18 05:26:56.907 352 18155.43 113.00 52794.12 88888.00 2005-12-18 05:26:57.407 352 18155.46 113.00 52794.12 88888.00 2005-12-18 05:26:57.907 352 18155.59 112.98 52794.22 88888.00 2005-12-18 05:26:58.407 352 18155.57 112.85 52794.27 88888.00 2005-12-18 05:26:58.907 352 18155.49 112.95 52794.25 88888.00 2005-12-18 05:26:59.407 352 18155.47 113.00 52794.29 88888.00 2005-12-18 05:26:59.907 352 18155.49 113.04 52794.27 88888.00 2005-12-18 05:27:00.407 352 18155.50 113.04 52794.16 88888.00 2005-12-18 05:27:00.907 352 18155.45 112.94 52794.15 88888.00 2005-12-18 05:27:01.407 352 18155.45 112.92 52794.20 88888.00 2005-12-18 05:27:01.907 352 18155.46 112.91 52794.03 88888.00 2005-12-18 05:27:02.407 352 18155.42 112.91 52794.06 88888.00 2005-12-18 05:27:02.907 352 18155.38 112.98 52794.09 88888.00 2005-12-18 05:27:03.407 352 18155.30 112.96 52794.13 88888.00 2005-12-18 05:27:03.907 352 18155.37 112.83 52794.13 88888.00 2005-12-18 05:27:04.407 352 18155.33 112.64 52794.12 88888.00 2005-12-18 05:27:04.907 352 18155.26 112.55 52794.13 88888.00 2005-12-18 05:27:05.407 352 18155.30 112.56 52794.24 88888.00 2005-12-18 05:27:05.907 352 18155.27 112.53 52794.25 88888.00 2005-12-18 05:27:06.407 352 18155.24 112.48 52794.23 88888.00 2005-12-18 05:27:06.907 352 18155.30 112.58 52794.29 88888.00 2005-12-18 05:27:07.407 352 18155.40 112.71 52794.27 88888.00 2005-12-18 05:27:07.907 352 18155.40 112.69 52794.17 88888.00 2005-12-18 05:27:08.407 352 18155.33 112.64 52794.13 88888.00 2005-12-18 05:27:08.907 352 18155.29 112.52 52794.13 88888.00 2005-12-18 05:27:09.407 352 18155.18 112.76 52794.03 88888.00 2005-12-18 05:27:09.907 352 18155.29 112.86 52794.05 88888.00 2005-12-18 05:27:10.407 352 18155.21 112.97 52794.05 88888.00 2005-12-18 05:27:10.907 352 18155.23 112.96 52793.97 88888.00 2005-12-18 05:27:11.407 352 18155.19 112.96 52794.01 88888.00 2005-12-18 05:27:11.907 352 18155.17 112.95 52794.00 88888.00 2005-12-18 05:27:12.407 352 18155.23 112.96 52794.01 88888.00 2005-12-18 05:27:12.907 352 18155.24 113.04 52794.01 88888.00 2005-12-18 05:27:13.407 352 18155.35 112.99 52793.89 88888.00 2005-12-18 05:27:13.907 352 18155.39 112.88 52793.83 88888.00 2005-12-18 05:27:14.407 352 18155.38 112.91 52793.92 88888.00 2005-12-18 05:27:14.907 352 18155.34 112.88 52793.94 88888.00 2005-12-18 05:27:15.407 352 18155.30 112.81 52793.99 88888.00 2005-12-18 05:27:15.907 352 18155.27 112.87 52793.99 88888.00 2005-12-18 05:27:16.407 352 18155.33 113.01 52794.00 88888.00 2005-12-18 05:27:16.907 352 18155.27 112.89 52794.01 88888.00 2005-12-18 05:27:17.407 352 18155.25 112.84 52794.00 88888.00 2005-12-18 05:27:17.907 352 18155.30 112.84 52793.92 88888.00 2005-12-18 05:27:18.407 352 18155.30 112.83 52793.96 88888.00 2005-12-18 05:27:18.907 352 18155.21 112.88 52794.05 88888.00 2005-12-18 05:27:19.407 352 18155.15 112.84 52793.99 88888.00 2005-12-18 05:27:19.907 352 18155.19 112.81 52794.01 88888.00 2005-12-18 05:27:20.407 352 18155.34 112.77 52794.01 88888.00 2005-12-18 05:27:20.907 352 18155.29 112.76 52794.11 88888.00 2005-12-18 05:27:21.407 352 18155.19 112.84 52794.08 88888.00 2005-12-18 05:27:21.907 352 18155.28 112.82 52794.01 88888.00 2005-12-18 05:27:22.407 352 18155.23 112.79 52794.09 88888.00 2005-12-18 05:27:22.907 352 18155.21 112.59 52794.16 88888.00 2005-12-18 05:27:23.407 352 18155.32 112.64 52794.14 88888.00 2005-12-18 05:27:23.907 352 18155.37 112.65 52794.12 88888.00 2005-12-18 05:27:24.407 352 18155.40 112.62 52794.09 88888.00 2005-12-18 05:27:24.907 352 18155.28 112.76 52794.14 88888.00 2005-12-18 05:27:25.407 352 18155.28 112.78 52794.08 88888.00 2005-12-18 05:27:25.907 352 18155.33 112.72 52794.11 88888.00 2005-12-18 05:27:26.407 352 18155.45 112.75 52794.13 88888.00 2005-12-18 05:27:26.907 352 18155.51 112.72 52794.18 88888.00 2005-12-18 05:27:27.407 352 18155.59 112.70 52794.30 88888.00 2005-12-18 05:27:27.907 352 18155.67 112.70 52794.23 88888.00 2005-12-18 05:27:28.407 352 18155.61 112.80 52794.22 88888.00 2005-12-18 05:27:28.907 352 18155.53 112.81 52794.27 88888.00 2005-12-18 05:27:29.407 352 18155.60 112.73 52794.28 88888.00 2005-12-18 05:27:29.907 352 18155.57 112.75 52794.26 88888.00 2005-12-18 05:27:30.407 352 18155.54 112.77 52794.29 88888.00 2005-12-18 05:27:30.907 352 18155.53 112.75 52794.26 88888.00 2005-12-18 05:27:31.407 352 18155.60 112.74 52794.23 88888.00 2005-12-18 05:27:31.907 352 18155.59 112.79 52794.25 88888.00 2005-12-18 05:27:32.407 352 18155.54 112.82 52794.15 88888.00 2005-12-18 05:27:32.907 352 18155.60 112.82 52794.17 88888.00 2005-12-18 05:27:33.407 352 18155.56 112.80 52794.18 88888.00 2005-12-18 05:27:33.907 352 18155.50 112.76 52794.17 88888.00 2005-12-18 05:27:34.407 352 18155.51 112.76 52794.20 88888.00 2005-12-18 05:27:34.907 352 18155.44 112.64 52794.06 88888.00 2005-12-18 05:27:35.407 352 18155.36 112.68 52794.03 88888.00 2005-12-18 05:27:35.907 352 18155.40 112.79 52794.19 88888.00 2005-12-18 05:27:36.407 352 18155.45 112.79 52794.25 88888.00 2005-12-18 05:27:36.907 352 18155.47 112.79 52794.18 88888.00 2005-12-18 05:27:37.407 352 18155.46 112.79 52794.05 88888.00 2005-12-18 05:27:37.907 352 18155.40 112.73 52794.09 88888.00 2005-12-18 05:27:38.407 352 18155.42 112.68 52794.13 88888.00 2005-12-18 05:27:38.907 352 18155.42 112.72 52794.03 88888.00 2005-12-18 05:27:39.407 352 18155.40 112.66 52794.01 88888.00 2005-12-18 05:27:39.907 352 18155.40 112.61 52794.03 88888.00 2005-12-18 05:27:40.407 352 18155.40 112.65 52794.07 88888.00 2005-12-18 05:27:40.907 352 18155.39 112.67 52794.03 88888.00 2005-12-18 05:27:41.407 352 18155.27 112.73 52794.03 88888.00 2005-12-18 05:27:41.907 352 18155.28 112.76 52793.97 88888.00 2005-12-18 05:27:42.407 352 18155.29 112.79 52793.95 88888.00 2005-12-18 05:27:42.907 352 18155.28 112.84 52794.06 88888.00 2005-12-18 05:27:43.407 352 18155.43 112.85 52794.00 88888.00 2005-12-18 05:27:43.907 352 18155.64 112.84 52794.02 88888.00 2005-12-18 05:27:44.407 352 18155.71 112.78 52794.00 88888.00 2005-12-18 05:27:44.907 352 18155.84 112.74 52793.96 88888.00 2005-12-18 05:27:45.407 352 18155.73 112.69 52794.11 88888.00 2005-12-18 05:27:45.907 352 18155.66 112.70 52794.19 88888.00 2005-12-18 05:27:46.407 352 18155.77 112.81 52794.05 88888.00 2005-12-18 05:27:46.907 352 18155.86 112.84 52793.93 88888.00 2005-12-18 05:27:47.407 352 18155.81 112.80 52793.94 88888.00 2005-12-18 05:27:47.907 352 18155.80 112.77 52793.97 88888.00 2005-12-18 05:27:48.407 352 18155.80 112.73 52793.83 88888.00 2005-12-18 05:27:48.907 352 18155.70 112.87 52793.79 88888.00 2005-12-18 05:27:49.407 352 18155.47 112.83 52793.83 88888.00 2005-12-18 05:27:49.907 352 18155.50 112.82 52793.90 88888.00 2005-12-18 05:27:50.407 352 18155.69 112.78 52793.90 88888.00 2005-12-18 05:27:50.907 352 18155.75 112.77 52793.88 88888.00 2005-12-18 05:27:51.407 352 18155.80 112.86 52793.83 88888.00 2005-12-18 05:27:51.907 352 18155.58 112.75 52793.85 88888.00 2005-12-18 05:27:52.407 352 18155.58 112.75 52793.83 88888.00 2005-12-18 05:27:52.907 352 18155.64 112.78 52793.90 88888.00 2005-12-18 05:27:53.407 352 18155.43 112.76 52793.88 88888.00 2005-12-18 05:27:53.907 352 18155.33 112.80 52793.86 88888.00 2005-12-18 05:27:54.407 352 18155.42 112.85 52793.93 88888.00 2005-12-18 05:27:54.907 352 18155.42 112.77 52794.01 88888.00 2005-12-18 05:27:55.407 352 18155.44 112.73 52794.05 88888.00 2005-12-18 05:27:55.907 352 18155.42 112.71 52794.09 88888.00 2005-12-18 05:27:56.407 352 18155.42 112.76 52794.11 88888.00 2005-12-18 05:27:56.907 352 18155.46 112.81 52794.20 88888.00 2005-12-18 05:27:57.407 352 18155.43 112.85 52794.13 88888.00 2005-12-18 05:27:57.907 352 18155.37 112.90 52794.13 88888.00 2005-12-18 05:27:58.407 352 18155.33 112.85 52794.11 88888.00 2005-12-18 05:27:58.907 352 18155.38 112.82 52794.03 88888.00 2005-12-18 05:27:59.407 352 18155.38 112.77 52794.13 88888.00 2005-12-18 05:27:59.907 352 18155.26 112.84 52794.22 88888.00 2005-12-18 05:28:00.407 352 18155.21 112.81 52794.27 88888.00 2005-12-18 05:28:00.907 352 18155.34 112.77 52794.16 88888.00 2005-12-18 05:28:01.407 352 18155.42 112.84 52794.03 88888.00 2005-12-18 05:28:01.907 352 18155.44 112.90 52794.14 88888.00 2005-12-18 05:28:02.407 352 18155.57 112.96 52794.05 88888.00 2005-12-18 05:28:02.907 352 18155.56 112.87 52794.05 88888.00 2005-12-18 05:28:03.407 352 18155.50 112.80 52794.06 88888.00 2005-12-18 05:28:03.907 352 18155.46 112.82 52794.01 88888.00 2005-12-18 05:28:04.407 352 18155.40 112.88 52794.04 88888.00 2005-12-18 05:28:04.907 352 18155.40 113.07 52794.09 88888.00 2005-12-18 05:28:05.407 352 18155.38 113.06 52794.07 88888.00 2005-12-18 05:28:05.907 352 18155.45 113.06 52794.12 88888.00 2005-12-18 05:28:06.407 352 18155.39 113.00 52794.12 88888.00 2005-12-18 05:28:06.907 352 18155.37 112.97 52794.06 88888.00 2005-12-18 05:28:07.407 352 18155.36 112.97 52793.99 88888.00 2005-12-18 05:28:07.907 352 18155.40 112.98 52794.01 88888.00 2005-12-18 05:28:08.407 352 18155.48 112.95 52793.97 88888.00 2005-12-18 05:28:08.907 352 18155.45 112.97 52793.92 88888.00 2005-12-18 05:28:09.407 352 18155.42 112.98 52793.86 88888.00 2005-12-18 05:28:09.907 352 18155.42 112.96 52793.78 88888.00 2005-12-18 05:28:10.407 352 18155.51 112.90 52793.79 88888.00 2005-12-18 05:28:10.907 352 18155.61 112.91 52793.86 88888.00 2005-12-18 05:28:11.407 352 18155.68 112.95 52793.83 88888.00 2005-12-18 05:28:11.907 352 18155.79 112.94 52793.88 88888.00 2005-12-18 05:28:12.407 352 18155.66 112.89 52793.92 88888.00 2005-12-18 05:28:12.907 352 18155.46 112.92 52793.95 88888.00 2005-12-18 05:28:13.407 352 18155.44 112.95 52793.93 88888.00 2005-12-18 05:28:13.907 352 18155.51 112.92 52793.90 88888.00 2005-12-18 05:28:14.407 352 18155.66 112.96 52793.84 88888.00 2005-12-18 05:28:14.907 352 18155.55 112.95 52793.96 88888.00 2005-12-18 05:28:15.407 352 18155.60 112.97 52793.95 88888.00 2005-12-18 05:28:15.907 352 18155.51 113.01 52793.80 88888.00 2005-12-18 05:28:16.407 352 18155.42 113.08 52793.79 88888.00 2005-12-18 05:28:16.907 352 18155.40 113.04 52793.83 88888.00 2005-12-18 05:28:17.407 352 18155.40 113.00 52793.85 88888.00 2005-12-18 05:28:17.907 352 18155.39 113.06 52793.86 88888.00 2005-12-18 05:28:18.407 352 18155.43 113.11 52793.91 88888.00 2005-12-18 05:28:18.907 352 18155.43 113.13 52793.93 88888.00 2005-12-18 05:28:19.407 352 18155.37 113.00 52793.86 88888.00 2005-12-18 05:28:19.907 352 18155.33 112.92 52793.76 88888.00 2005-12-18 05:28:20.407 352 18155.38 112.91 52793.93 88888.00 2005-12-18 05:28:20.907 352 18155.39 112.96 52794.01 88888.00 2005-12-18 05:28:21.407 352 18155.53 113.02 52794.05 88888.00 2005-12-18 05:28:21.907 352 18155.47 113.12 52794.08 88888.00 2005-12-18 05:28:22.407 352 18155.44 113.16 52794.16 88888.00 2005-12-18 05:28:22.907 352 18155.40 113.10 52794.05 88888.00 2005-12-18 05:28:23.407 352 18155.39 113.09 52794.02 88888.00 2005-12-18 05:28:23.907 352 18155.38 113.09 52794.04 88888.00 2005-12-18 05:28:24.407 352 18155.40 112.97 52794.13 88888.00 2005-12-18 05:28:24.907 352 18155.40 112.88 52794.14 88888.00 2005-12-18 05:28:25.407 352 18155.39 113.04 52794.06 88888.00 2005-12-18 05:28:25.907 352 18155.42 113.02 52794.06 88888.00 2005-12-18 05:28:26.407 352 18155.42 112.99 52794.09 88888.00 2005-12-18 05:28:26.907 352 18155.42 112.96 52794.09 88888.00 2005-12-18 05:28:27.407 352 18155.40 112.96 52794.14 88888.00 2005-12-18 05:28:27.907 352 18155.37 112.92 52794.13 88888.00 2005-12-18 05:28:28.407 352 18155.29 112.96 52794.06 88888.00 2005-12-18 05:28:28.907 352 18155.17 113.03 52793.96 88888.00 2005-12-18 05:28:29.407 352 18155.26 113.02 52793.99 88888.00 2005-12-18 05:28:29.907 352 18155.37 113.01 52794.03 88888.00 2005-12-18 05:28:30.407 352 18155.42 113.10 52794.00 88888.00 2005-12-18 05:28:30.907 352 18155.40 113.15 52794.01 88888.00 2005-12-18 05:28:31.407 352 18155.34 113.11 52794.07 88888.00 2005-12-18 05:28:31.907 352 18155.38 113.08 52794.09 88888.00 2005-12-18 05:28:32.407 352 18155.30 113.10 52794.13 88888.00 2005-12-18 05:28:32.907 352 18155.33 113.08 52794.15 88888.00 2005-12-18 05:28:33.407 352 18155.39 113.04 52794.14 88888.00 2005-12-18 05:28:33.907 352 18155.40 113.07 52794.04 88888.00 2005-12-18 05:28:34.407 352 18155.38 113.09 52793.83 88888.00 2005-12-18 05:28:34.907 352 18155.39 113.08 52793.86 88888.00 2005-12-18 05:28:35.407 352 18155.45 112.97 52793.95 88888.00 2005-12-18 05:28:35.907 352 18155.42 112.78 52793.86 88888.00 2005-12-18 05:28:36.407 352 18155.45 112.86 52793.95 88888.00 2005-12-18 05:28:36.907 352 18155.50 113.01 52794.08 88888.00 2005-12-18 05:28:37.407 352 18155.55 113.03 52794.02 88888.00 2005-12-18 05:28:37.907 352 18155.59 113.04 52793.92 88888.00 2005-12-18 05:28:38.407 352 18155.64 112.99 52793.94 88888.00 2005-12-18 05:28:38.907 352 18155.62 112.89 52794.11 88888.00 2005-12-18 05:28:39.407 352 18155.64 112.98 52794.08 88888.00 2005-12-18 05:28:39.907 352 18155.53 112.92 52794.11 88888.00 2005-12-18 05:28:40.407 352 18155.51 112.84 52794.11 88888.00 2005-12-18 05:28:40.907 352 18155.54 112.84 52794.07 88888.00 2005-12-18 05:28:41.407 352 18155.60 112.77 52794.13 88888.00 2005-12-18 05:28:41.907 352 18155.50 112.67 52794.15 88888.00 2005-12-18 05:28:42.407 352 18155.49 112.72 52794.11 88888.00 2005-12-18 05:28:42.907 352 18155.55 112.77 52794.13 88888.00 2005-12-18 05:28:43.407 352 18155.46 112.78 52794.16 88888.00 2005-12-18 05:28:43.907 352 18155.50 112.78 52794.03 88888.00 2005-12-18 05:28:44.407 352 18155.62 112.74 52794.01 88888.00 2005-12-18 05:28:44.907 352 18155.72 112.79 52794.11 88888.00 2005-12-18 05:28:45.407 352 18155.75 112.77 52794.14 88888.00 2005-12-18 05:28:45.907 352 18155.76 112.80 52794.12 88888.00 2005-12-18 05:28:46.407 352 18155.73 112.95 52794.03 88888.00 2005-12-18 05:28:46.907 352 18155.64 112.97 52794.14 88888.00 2005-12-18 05:28:47.407 352 18155.64 112.97 52794.19 88888.00 2005-12-18 05:28:47.907 352 18155.72 112.94 52794.09 88888.00 2005-12-18 05:28:48.407 352 18155.60 112.86 52794.06 88888.00 2005-12-18 05:28:48.907 352 18155.59 112.89 52794.12 88888.00 2005-12-18 05:28:49.407 352 18155.51 112.96 52794.20 88888.00 2005-12-18 05:28:49.907 352 18155.48 112.98 52794.23 88888.00 2005-12-18 05:28:50.407 352 18155.48 112.98 52794.17 88888.00 2005-12-18 05:28:50.907 352 18155.47 113.05 52794.20 88888.00 2005-12-18 05:28:51.407 352 18155.38 113.04 52794.19 88888.00 2005-12-18 05:28:51.907 352 18155.40 112.96 52794.14 88888.00 2005-12-18 05:28:52.407 352 18155.39 112.92 52793.97 88888.00 2005-12-18 05:28:52.907 352 18155.39 112.94 52793.90 88888.00 2005-12-18 05:28:53.407 352 18155.39 112.96 52794.00 88888.00 2005-12-18 05:28:53.907 352 18155.40 113.06 52794.02 88888.00 2005-12-18 05:28:54.407 352 18155.49 113.03 52794.05 88888.00 2005-12-18 05:28:54.907 352 18155.56 113.01 52794.23 88888.00 2005-12-18 05:28:55.407 352 18155.59 112.98 52794.18 88888.00 2005-12-18 05:28:55.907 352 18155.57 112.99 52794.15 88888.00 2005-12-18 05:28:56.407 352 18155.60 113.00 52794.11 88888.00 2005-12-18 05:28:56.907 352 18155.56 113.00 52794.08 88888.00 2005-12-18 05:28:57.407 352 18155.65 113.11 52794.22 88888.00 2005-12-18 05:28:57.907 352 18155.57 113.11 52794.25 88888.00 2005-12-18 05:28:58.407 352 18155.64 113.12 52794.20 88888.00 2005-12-18 05:28:58.907 352 18155.61 113.10 52794.22 88888.00 2005-12-18 05:28:59.407 352 18155.67 112.89 52794.19 88888.00 2005-12-18 05:28:59.907 352 18155.60 112.84 52794.20 88888.00 2005-12-18 05:29:00.407 352 18155.54 112.77 52794.20 88888.00 2005-12-18 05:29:00.907 352 18155.51 112.77 52794.15 88888.00 2005-12-18 05:29:01.407 352 18155.49 112.89 52794.03 88888.00 2005-12-18 05:29:01.907 352 18155.43 112.95 52794.00 88888.00 2005-12-18 05:29:02.407 352 18155.42 112.92 52793.91 88888.00 2005-12-18 05:29:02.907 352 18155.40 113.11 52793.99 88888.00 2005-12-18 05:29:03.407 352 18155.42 113.11 52794.12 88888.00 2005-12-18 05:29:03.907 352 18155.60 113.05 52794.13 88888.00 2005-12-18 05:29:04.407 352 18155.59 113.03 52794.14 88888.00 2005-12-18 05:29:04.907 352 18155.50 112.99 52794.14 88888.00 2005-12-18 05:29:05.407 352 18155.57 112.97 52794.15 88888.00 2005-12-18 05:29:05.907 352 18155.53 112.95 52794.00 88888.00 2005-12-18 05:29:06.407 352 18155.61 112.97 52794.03 88888.00 2005-12-18 05:29:06.907 352 18155.62 112.95 52794.11 88888.00 2005-12-18 05:29:07.407 352 18155.55 112.98 52794.13 88888.00 2005-12-18 05:29:07.907 352 18155.60 112.99 52794.20 88888.00 2005-12-18 05:29:08.407 352 18155.59 113.07 52794.23 88888.00 2005-12-18 05:29:08.907 352 18155.59 113.02 52794.25 88888.00 2005-12-18 05:29:09.407 352 18155.76 112.96 52794.24 88888.00 2005-12-18 05:29:09.907 352 18155.79 112.91 52794.19 88888.00 2005-12-18 05:29:10.407 352 18155.79 112.94 52794.20 88888.00 2005-12-18 05:29:10.907 352 18155.68 112.88 52794.25 88888.00 2005-12-18 05:29:11.407 352 18155.54 112.90 52794.14 88888.00 2005-12-18 05:29:11.907 352 18155.54 112.92 52794.12 88888.00 2005-12-18 05:29:12.407 352 18155.67 112.88 52794.11 88888.00 2005-12-18 05:29:12.907 352 18155.66 112.80 52794.06 88888.00 2005-12-18 05:29:13.407 352 18155.65 112.84 52794.02 88888.00 2005-12-18 05:29:13.907 352 18155.73 112.96 52794.04 88888.00 2005-12-18 05:29:14.407 352 18155.75 113.03 52794.08 88888.00 2005-12-18 05:29:14.907 352 18155.87 113.05 52794.03 88888.00 2005-12-18 05:29:15.407 352 18155.84 113.04 52794.00 88888.00 2005-12-18 05:29:15.907 352 18155.79 112.90 52794.22 88888.00 2005-12-18 05:29:16.407 352 18155.71 112.87 52794.17 88888.00 2005-12-18 05:29:16.907 352 18155.70 112.88 52794.07 88888.00 2005-12-18 05:29:17.407 352 18155.77 112.94 52794.04 88888.00 2005-12-18 05:29:17.907 352 18155.72 112.95 52794.01 88888.00 2005-12-18 05:29:18.407 352 18155.73 112.95 52794.12 88888.00 2005-12-18 05:29:18.907 352 18155.69 112.97 52794.11 88888.00 2005-12-18 05:29:19.407 352 18155.65 112.95 52794.08 88888.00 2005-12-18 05:29:19.907 352 18155.78 113.12 52793.97 88888.00 2005-12-18 05:29:20.407 352 18155.82 113.29 52794.04 88888.00 2005-12-18 05:29:20.907 352 18155.82 113.31 52794.08 88888.00 2005-12-18 05:29:21.407 352 18155.78 113.21 52794.18 88888.00 2005-12-18 05:29:21.907 352 18155.62 113.26 52794.16 88888.00 2005-12-18 05:29:22.407 352 18155.48 113.28 52794.22 88888.00 2005-12-18 05:29:22.907 352 18155.68 113.21 52794.14 88888.00 2005-12-18 05:29:23.407 352 18155.79 113.23 52794.09 88888.00 2005-12-18 05:29:23.907 352 18155.76 113.24 52794.17 88888.00 2005-12-18 05:29:24.407 352 18155.83 113.24 52794.25 88888.00 2005-12-18 05:29:24.907 352 18155.76 113.33 52794.14 88888.00 2005-12-18 05:29:25.407 352 18155.76 113.32 52794.01 88888.00 2005-12-18 05:29:25.907 352 18155.83 113.33 52794.08 88888.00 2005-12-18 05:29:26.407 352 18155.81 113.23 52794.18 88888.00 2005-12-18 05:29:26.907 352 18155.77 113.17 52794.20 88888.00 2005-12-18 05:29:27.407 352 18155.77 113.15 52794.25 88888.00 2005-12-18 05:29:27.907 352 18155.59 113.23 52794.16 88888.00 2005-12-18 05:29:28.407 352 18155.80 113.24 52794.06 88888.00 2005-12-18 05:29:28.907 352 18155.91 113.28 52794.11 88888.00 2005-12-18 05:29:29.407 352 18155.78 113.33 52794.17 88888.00 2005-12-18 05:29:29.907 352 18155.57 113.32 52794.23 88888.00 2005-12-18 05:29:30.407 352 18155.70 113.34 52794.26 88888.00 2005-12-18 05:29:30.907 352 18155.83 113.24 52794.30 88888.00 2005-12-18 05:29:31.407 352 18155.84 113.09 52794.25 88888.00 2005-12-18 05:29:31.907 352 18155.79 113.09 52794.23 88888.00 2005-12-18 05:29:32.407 352 18155.50 112.98 52794.19 88888.00 2005-12-18 05:29:32.907 352 18155.42 112.87 52794.25 88888.00 2005-12-18 05:29:33.407 352 18155.40 112.87 52794.15 88888.00 2005-12-18 05:29:33.907 352 18155.55 113.00 52794.09 88888.00 2005-12-18 05:29:34.407 352 18155.87 113.04 52794.05 88888.00 2005-12-18 05:29:34.907 352 18155.81 113.02 52794.08 88888.00 2005-12-18 05:29:35.407 352 18155.81 112.97 52794.12 88888.00 2005-12-18 05:29:35.907 352 18155.55 112.98 52794.15 88888.00 2005-12-18 05:29:36.407 352 18155.59 113.09 52794.12 88888.00 2005-12-18 05:29:36.907 352 18155.72 113.12 52794.07 88888.00 2005-12-18 05:29:37.407 352 18155.69 113.13 52794.05 88888.00 2005-12-18 05:29:37.907 352 18155.49 113.24 52794.14 88888.00 2005-12-18 05:29:38.407 352 18155.42 113.29 52794.15 88888.00 2005-12-18 05:29:38.907 352 18155.44 113.29 52794.05 88888.00 2005-12-18 05:29:39.407 352 18155.70 113.32 52794.12 88888.00 2005-12-18 05:29:39.907 352 18155.78 113.32 52794.20 88888.00 2005-12-18 05:29:40.407 352 18155.76 113.29 52794.27 88888.00 2005-12-18 05:29:40.907 352 18155.75 113.26 52794.18 88888.00 2005-12-18 05:29:41.407 352 18155.90 113.29 52794.16 88888.00 2005-12-18 05:29:41.907 352 18156.01 113.35 52794.12 88888.00 2005-12-18 05:29:42.407 352 18156.11 113.33 52794.17 88888.00 2005-12-18 05:29:42.907 352 18155.97 113.19 52794.15 88888.00 2005-12-18 05:29:43.407 352 18155.88 113.03 52794.09 88888.00 2005-12-18 05:29:43.907 352 18155.88 113.02 52794.04 88888.00 2005-12-18 05:29:44.407 352 18155.94 113.02 52794.02 88888.00 2005-12-18 05:29:44.907 352 18155.97 113.08 52794.05 88888.00 2005-12-18 05:29:45.407 352 18155.60 113.17 52794.07 88888.00 2005-12-18 05:29:45.907 352 18155.46 113.19 52794.17 88888.00 2005-12-18 05:29:46.407 352 18155.77 113.20 52794.15 88888.00 2005-12-18 05:29:46.907 352 18155.94 113.18 52794.22 88888.00 2005-12-18 05:29:47.407 352 18155.93 113.16 52794.22 88888.00 2005-12-18 05:29:47.907 352 18155.91 113.15 52794.18 88888.00 2005-12-18 05:29:48.407 352 18155.72 113.22 52794.13 88888.00 2005-12-18 05:29:48.907 352 18155.75 113.18 52794.19 88888.00 2005-12-18 05:29:49.407 352 18155.94 113.14 52794.25 88888.00 2005-12-18 05:29:49.907 352 18155.95 113.22 52794.12 88888.00 2005-12-18 05:29:50.407 352 18155.90 113.25 52794.06 88888.00 2005-12-18 05:29:50.907 352 18155.77 113.26 52794.03 88888.00 2005-12-18 05:29:51.407 352 18155.77 113.30 52793.94 88888.00 2005-12-18 05:29:51.907 352 18155.86 113.34 52794.13 88888.00 2005-12-18 05:29:52.407 352 18155.84 113.24 52794.18 88888.00 2005-12-18 05:29:52.907 352 18155.82 113.18 52794.15 88888.00 2005-12-18 05:29:53.407 352 18155.55 113.18 52794.14 88888.00 2005-12-18 05:29:53.907 352 18155.66 113.18 52794.03 88888.00 2005-12-18 05:29:54.407 352 18155.81 113.20 52794.09 88888.00 2005-12-18 05:29:54.907 352 18155.90 113.30 52794.19 88888.00 2005-12-18 05:29:55.407 352 18155.89 113.28 52794.09 88888.00 2005-12-18 05:29:55.907 352 18155.87 113.21 52794.09 88888.00 2005-12-18 05:29:56.407 352 18155.89 113.18 52794.09 88888.00 2005-12-18 05:29:56.907 352 18155.82 113.19 52794.16 88888.00 2005-12-18 05:29:57.407 352 18155.88 113.28 52794.18 88888.00 2005-12-18 05:29:57.907 352 18155.94 113.28 52794.16 88888.00 2005-12-18 05:29:58.407 352 18155.93 113.31 52794.16 88888.00 2005-12-18 05:29:58.907 352 18155.92 113.39 52794.18 88888.00 2005-12-18 05:29:59.407 352 18155.64 113.43 52794.13 88888.00 2005-12-18 05:29:59.907 352 18155.79 113.40 52794.14 88888.00 2005-12-18 05:30:00.407 352 18155.88 113.34 52794.17 88888.00 2005-12-18 05:30:00.907 352 18155.82 113.39 52794.22 88888.00 2005-12-18 05:30:01.407 352 18155.91 113.52 52794.26 88888.00 2005-12-18 05:30:01.907 352 18155.92 113.52 52794.30 88888.00 2005-12-18 05:30:02.407 352 18155.92 113.52 52794.25 88888.00 2005-12-18 05:30:02.907 352 18155.84 113.56 52794.28 88888.00 2005-12-18 05:30:03.407 352 18155.81 113.55 52794.26 88888.00 2005-12-18 05:30:03.907 352 18155.83 113.61 52794.27 88888.00 2005-12-18 05:30:04.407 352 18155.91 113.62 52794.35 88888.00 2005-12-18 05:30:04.907 352 18156.00 113.62 52794.25 88888.00 2005-12-18 05:30:05.407 352 18156.00 113.43 52794.24 88888.00 2005-12-18 05:30:05.907 352 18156.01 113.28 52794.35 88888.00 2005-12-18 05:30:06.407 352 18155.98 113.25 52794.28 88888.00 2005-12-18 05:30:06.907 352 18156.01 113.30 52794.16 88888.00 2005-12-18 05:30:07.407 352 18156.09 113.25 52794.24 88888.00 2005-12-18 05:30:07.907 352 18155.99 113.32 52794.26 88888.00 2005-12-18 05:30:08.407 352 18156.02 113.40 52794.26 88888.00 2005-12-18 05:30:08.907 352 18156.11 113.40 52794.22 88888.00 2005-12-18 05:30:09.407 352 18156.16 113.39 52794.12 88888.00 2005-12-18 05:30:09.907 352 18155.99 113.50 52794.18 88888.00 2005-12-18 05:30:10.407 352 18155.95 113.48 52794.19 88888.00 2005-12-18 05:30:10.907 352 18155.99 113.47 52794.31 88888.00 2005-12-18 05:30:11.407 352 18156.02 113.50 52794.28 88888.00 2005-12-18 05:30:11.907 352 18155.99 113.53 52794.20 88888.00 2005-12-18 05:30:12.407 352 18156.04 113.51 52794.22 88888.00 2005-12-18 05:30:12.907 352 18155.97 113.54 52794.03 88888.00 2005-12-18 05:30:13.407 352 18155.60 113.52 52794.05 88888.00 2005-12-18 05:30:13.907 352 18155.86 113.53 52794.03 88888.00 2005-12-18 05:30:14.407 352 18156.01 113.50 52794.03 88888.00 2005-12-18 05:30:14.907 352 18156.08 113.56 52794.08 88888.00 2005-12-18 05:30:15.407 352 18156.10 113.53 52794.08 88888.00 2005-12-18 05:30:15.907 352 18156.12 113.51 52794.09 88888.00 2005-12-18 05:30:16.407 352 18156.05 113.64 52794.14 88888.00 2005-12-18 05:30:16.907 352 18156.09 113.68 52794.17 88888.00 2005-12-18 05:30:17.407 352 18156.13 113.74 52794.12 88888.00 2005-12-18 05:30:17.907 352 18156.16 113.72 52794.03 88888.00 2005-12-18 05:30:18.407 352 18155.89 113.58 52793.95 88888.00 2005-12-18 05:30:18.907 352 18155.76 113.51 52793.94 88888.00 2005-12-18 05:30:19.407 352 18155.93 113.44 52794.08 88888.00 2005-12-18 05:30:19.907 352 18156.11 113.35 52794.06 88888.00 2005-12-18 05:30:20.407 352 18156.14 113.40 52794.01 88888.00 2005-12-18 05:30:20.907 352 18156.16 113.44 52793.95 88888.00 2005-12-18 05:30:21.407 352 18156.15 113.48 52793.89 88888.00 2005-12-18 05:30:21.907 352 18156.19 113.59 52793.94 88888.00 2005-12-18 05:30:22.407 352 18156.15 113.55 52794.01 88888.00 2005-12-18 05:30:22.907 352 18156.14 113.54 52794.05 88888.00 2005-12-18 05:30:23.407 352 18156.16 113.50 52794.09 88888.00 2005-12-18 05:30:23.907 352 18156.22 113.61 52794.09 88888.00 2005-12-18 05:30:24.407 352 18156.15 113.59 52794.07 88888.00 2005-12-18 05:30:24.907 352 18155.95 113.63 52794.07 88888.00 2005-12-18 05:30:25.407 352 18155.93 113.62 52794.13 88888.00 2005-12-18 05:30:25.907 352 18155.73 113.57 52794.34 88888.00 2005-12-18 05:30:26.407 352 18155.46 113.49 52794.29 88888.00 2005-12-18 05:30:26.907 352 18155.42 113.43 52794.25 88888.00 2005-12-18 05:30:27.407 352 18155.40 113.45 52794.23 88888.00 2005-12-18 05:30:27.907 352 18155.40 113.51 52794.18 88888.00 2005-12-18 05:30:28.407 352 18155.40 113.46 52794.09 88888.00 2005-12-18 05:30:28.907 352 18155.40 113.47 52794.14 88888.00 2005-12-18 05:30:29.407 352 18155.40 113.47 52794.11 88888.00 2005-12-18 05:30:29.907 352 18155.40 113.48 52794.09 88888.00 2005-12-18 05:30:30.407 352 18155.40 113.43 52794.19 88888.00 2005-12-18 05:30:30.907 352 18155.40 113.46 52794.20 88888.00 2005-12-18 05:30:31.407 352 18155.40 113.42 52794.13 88888.00 2005-12-18 05:30:31.907 352 18155.40 113.39 52794.17 88888.00 2005-12-18 05:30:32.407 352 18155.40 113.35 52794.18 88888.00 2005-12-18 05:30:32.907 352 18155.40 113.36 52794.24 88888.00 2005-12-18 05:30:33.407 352 18155.40 113.36 52794.26 88888.00 2005-12-18 05:30:33.907 352 18155.40 113.43 52794.18 88888.00 2005-12-18 05:30:34.407 352 18155.40 113.51 52794.20 88888.00 2005-12-18 05:30:34.907 352 18155.40 113.59 52794.13 88888.00 2005-12-18 05:30:35.407 352 18155.40 113.64 52794.06 88888.00 2005-12-18 05:30:35.907 352 18155.40 113.56 52794.01 88888.00 2005-12-18 05:30:36.407 352 18155.40 113.55 52794.07 88888.00 2005-12-18 05:30:36.907 352 18155.40 113.55 52794.18 88888.00 2005-12-18 05:30:37.407 352 18155.40 113.61 52794.15 88888.00 2005-12-18 05:30:37.907 352 18155.40 113.55 52794.09 88888.00 2005-12-18 05:30:38.407 352 18155.40 113.53 52794.14 88888.00 2005-12-18 05:30:38.907 352 18155.40 113.53 52794.12 88888.00 2005-12-18 05:30:39.407 352 18155.40 113.59 52794.13 88888.00 2005-12-18 05:30:39.907 352 18155.40 113.59 52794.19 88888.00 2005-12-18 05:30:40.407 352 18155.40 113.56 52794.14 88888.00 2005-12-18 05:30:40.907 352 18155.40 113.55 52794.18 88888.00 2005-12-18 05:30:41.407 352 18155.40 113.54 52794.15 88888.00 2005-12-18 05:30:41.907 352 18155.40 113.61 52794.16 88888.00 2005-12-18 05:30:42.407 352 18155.40 113.63 52794.08 88888.00 2005-12-18 05:30:42.907 352 18155.40 113.74 52794.03 88888.00 2005-12-18 05:30:43.407 352 18155.40 113.74 52794.03 88888.00 2005-12-18 05:30:43.907 352 18155.40 113.64 52794.07 88888.00 2005-12-18 05:30:44.407 352 18155.40 113.67 52794.08 88888.00 2005-12-18 05:30:44.907 352 18155.40 113.70 52794.19 88888.00 2005-12-18 05:30:45.407 352 18155.40 113.69 52794.27 88888.00 2005-12-18 05:30:45.907 352 18155.40 113.66 52794.20 88888.00 2005-12-18 05:30:46.407 352 18155.40 113.68 52794.28 88888.00 2005-12-18 05:30:46.907 352 18155.40 113.68 52794.30 88888.00 2005-12-18 05:30:47.407 352 18155.40 113.64 52794.31 88888.00 2005-12-18 05:30:47.907 352 18155.40 113.58 52794.36 88888.00 2005-12-18 05:30:48.407 352 18155.40 113.55 52794.38 88888.00 2005-12-18 05:30:48.907 352 18155.40 113.62 52794.31 88888.00 2005-12-18 05:30:49.407 352 18155.40 113.56 52794.18 88888.00 2005-12-18 05:30:49.907 352 18155.55 113.59 52794.19 88888.00 2005-12-18 05:30:50.407 352 18156.15 113.58 52794.11 88888.00 2005-12-18 05:30:50.907 352 18156.32 113.59 52794.02 88888.00 2005-12-18 05:30:51.407 352 18156.34 113.59 52794.03 88888.00 2005-12-18 05:30:51.907 352 18156.32 113.58 52794.08 88888.00 2005-12-18 05:30:52.407 352 18156.38 113.55 52794.16 88888.00 2005-12-18 05:30:52.907 352 18156.38 113.51 52794.17 88888.00 2005-12-18 05:30:53.407 352 18156.25 113.50 52794.16 88888.00 2005-12-18 05:30:53.907 352 18156.31 113.51 52794.18 88888.00 2005-12-18 05:30:54.407 352 18156.40 113.44 52794.28 88888.00 2005-12-18 05:30:54.907 352 18156.40 113.40 52794.18 88888.00 2005-12-18 05:30:55.407 352 18156.45 113.50 52794.15 88888.00 2005-12-18 05:30:55.907 352 18156.41 113.47 52794.07 88888.00 2005-12-18 05:30:56.407 352 18156.35 113.41 52793.99 88888.00 2005-12-18 05:30:56.907 352 18156.34 113.41 52793.91 88888.00 2005-12-18 05:30:57.407 352 18156.49 113.43 52793.96 88888.00 2005-12-18 05:30:57.907 352 18156.53 113.44 52793.96 88888.00 2005-12-18 05:30:58.407 352 18156.53 113.50 52794.08 88888.00 2005-12-18 05:30:58.907 352 18156.45 113.50 52794.05 88888.00 2005-12-18 05:30:59.407 352 18156.26 113.51 52794.00 88888.00 2005-12-18 05:30:59.907 352 18156.16 113.53 52793.97 88888.00 2005-12-18 05:31:00.407 352 18156.32 113.52 52793.91 88888.00 2005-12-18 05:31:00.907 352 18156.37 113.47 52793.83 88888.00 2005-12-18 05:31:01.407 352 18156.43 113.43 52793.81 88888.00 2005-12-18 05:31:01.907 352 18156.34 113.50 52793.76 88888.00 2005-12-18 05:31:02.407 352 18155.72 113.51 52793.89 88888.00 2005-12-18 05:31:02.907 352 18155.45 113.44 52793.80 88888.00 2005-12-18 05:31:03.407 352 18155.42 113.42 52793.83 88888.00 2005-12-18 05:31:03.907 352 18155.40 113.37 52793.74 88888.00 2005-12-18 05:31:04.407 352 18155.46 113.36 52793.86 88888.00 2005-12-18 05:31:04.907 352 18156.00 113.41 52793.91 88888.00 2005-12-18 05:31:05.407 352 18156.21 113.39 52793.92 88888.00 2005-12-18 05:31:05.907 352 18155.94 113.42 52793.91 88888.00 2005-12-18 05:31:06.407 352 18156.38 113.53 52794.06 88888.00 2005-12-18 05:31:06.907 352 18156.49 113.57 52793.95 88888.00 2005-12-18 05:31:07.407 352 18156.54 113.55 52793.84 88888.00 2005-12-18 05:31:07.907 352 18156.66 113.53 52793.85 88888.00 2005-12-18 05:31:08.407 352 18156.60 113.51 52793.80 88888.00 2005-12-18 05:31:08.907 352 18156.54 113.61 52793.83 88888.00 2005-12-18 05:31:09.407 352 18156.52 113.62 52793.85 88888.00 2005-12-18 05:31:09.907 352 18156.46 113.50 52793.89 88888.00 2005-12-18 05:31:10.407 352 18156.46 113.33 52793.91 88888.00 2005-12-18 05:31:10.907 352 18156.51 113.22 52793.94 88888.00 2005-12-18 05:31:11.407 352 18156.45 113.21 52793.86 88888.00 2005-12-18 05:31:11.907 352 18156.34 113.31 52793.91 88888.00 2005-12-18 05:31:12.407 352 18156.36 113.28 52793.89 88888.00 2005-12-18 05:31:12.907 352 18156.40 113.32 52793.79 88888.00 2005-12-18 05:31:13.407 352 18156.48 113.36 52793.82 88888.00 2005-12-18 05:31:13.907 352 18156.52 113.37 52793.85 88888.00 2005-12-18 05:31:14.407 352 18156.48 113.30 52794.02 88888.00 2005-12-18 05:31:14.907 352 18156.41 113.34 52793.91 88888.00 2005-12-18 05:31:15.407 352 18156.42 113.40 52793.83 88888.00 2005-12-18 05:31:15.907 352 18156.53 113.44 52793.88 88888.00 2005-12-18 05:31:16.407 352 18156.51 113.38 52793.93 88888.00 2005-12-18 05:31:16.907 352 18156.43 113.40 52793.95 88888.00 2005-12-18 05:31:17.407 352 18156.41 113.45 52794.05 88888.00 2005-12-18 05:31:17.907 352 18156.47 113.49 52794.11 88888.00 2005-12-18 05:31:18.407 352 18156.42 113.42 52794.05 88888.00 2005-12-18 05:31:18.907 352 18156.37 113.43 52794.09 88888.00 2005-12-18 05:31:19.407 352 18156.44 113.40 52794.14 88888.00 2005-12-18 05:31:19.907 352 18156.45 113.35 52794.12 88888.00 2005-12-18 05:31:20.407 352 18156.51 113.32 52794.08 88888.00 2005-12-18 05:31:20.907 352 18156.56 113.35 52794.06 88888.00 2005-12-18 05:31:21.407 352 18156.54 113.34 52794.15 88888.00 2005-12-18 05:31:21.907 352 18156.46 113.40 52794.08 88888.00 2005-12-18 05:31:22.407 352 18156.46 113.36 52793.94 88888.00 2005-12-18 05:31:22.907 352 18156.45 113.36 52793.80 88888.00 2005-12-18 05:31:23.407 352 18156.45 113.24 52793.82 88888.00 2005-12-18 05:31:23.907 352 18156.44 113.25 52793.89 88888.00 2005-12-18 05:31:24.407 352 18156.47 113.33 52793.86 88888.00 2005-12-18 05:31:24.907 352 18156.49 113.31 52793.89 88888.00 2005-12-18 05:31:25.407 352 18156.51 113.28 52794.00 88888.00 2005-12-18 05:31:25.907 352 18156.53 113.25 52794.02 88888.00 2005-12-18 05:31:26.407 352 18156.63 113.26 52793.96 88888.00 2005-12-18 05:31:26.907 352 18156.52 113.31 52793.93 88888.00 2005-12-18 05:31:27.407 352 18156.48 113.23 52793.92 88888.00 2005-12-18 05:31:27.907 352 18156.57 113.18 52793.83 88888.00 2005-12-18 05:31:28.407 352 18156.57 113.15 52793.84 88888.00 2005-12-18 05:31:28.907 352 18156.51 113.09 52793.97 88888.00 2005-12-18 05:31:29.407 352 18156.57 113.09 52794.06 88888.00 2005-12-18 05:31:29.907 352 18156.58 113.13 52793.97 88888.00 2005-12-18 05:31:30.407 352 18156.60 113.20 52793.92 88888.00 2005-12-18 05:31:30.907 352 18156.68 113.14 52793.99 88888.00 2005-12-18 05:31:31.407 352 18156.63 113.13 52794.00 88888.00 2005-12-18 05:31:31.907 352 18156.65 113.12 52793.83 88888.00 2005-12-18 05:31:32.407 352 18156.69 113.11 52793.88 88888.00 2005-12-18 05:31:32.907 352 18156.58 113.17 52793.92 88888.00 2005-12-18 05:31:33.407 352 18156.56 113.20 52793.85 88888.00 2005-12-18 05:31:33.907 352 18156.47 113.14 52793.81 88888.00 2005-12-18 05:31:34.407 352 18156.48 113.11 52793.90 88888.00 2005-12-18 05:31:34.907 352 18156.60 113.14 52793.89 88888.00 2005-12-18 05:31:35.407 352 18156.73 113.09 52793.93 88888.00 2005-12-18 05:31:35.907 352 18156.76 113.07 52793.97 88888.00 2005-12-18 05:31:36.407 352 18156.73 113.04 52794.07 88888.00 2005-12-18 05:31:36.907 352 18156.82 113.09 52794.06 88888.00 2005-12-18 05:31:37.407 352 18156.91 113.11 52794.12 88888.00 2005-12-18 05:31:37.907 352 18156.88 113.08 52794.13 88888.00 2005-12-18 05:31:38.407 352 18156.82 113.18 52794.04 88888.00 2005-12-18 05:31:38.907 352 18156.86 113.23 52794.05 88888.00 2005-12-18 05:31:39.407 352 18156.95 113.19 52793.97 88888.00 2005-12-18 05:31:39.907 352 18156.89 113.15 52793.92 88888.00 2005-12-18 05:31:40.407 352 18156.82 113.16 52793.96 88888.00 2005-12-18 05:31:40.907 352 18156.87 113.11 52793.95 88888.00 2005-12-18 05:31:41.407 352 18156.84 113.08 52794.06 88888.00 2005-12-18 05:31:41.907 352 18156.81 113.10 52794.00 88888.00 2005-12-18 05:31:42.407 352 18156.74 113.13 52793.99 88888.00 2005-12-18 05:31:42.907 352 18156.74 113.19 52793.92 88888.00 2005-12-18 05:31:43.407 352 18156.78 113.18 52794.04 88888.00 2005-12-18 05:31:43.907 352 18156.77 113.21 52793.93 88888.00 2005-12-18 05:31:44.407 352 18156.81 113.26 52794.03 88888.00 2005-12-18 05:31:44.907 352 18156.78 113.21 52794.07 88888.00 2005-12-18 05:31:45.407 352 18156.82 113.10 52794.09 88888.00 2005-12-18 05:31:45.907 352 18156.69 113.12 52794.11 88888.00 2005-12-18 05:31:46.407 352 18156.77 113.13 52794.09 88888.00 2005-12-18 05:31:46.907 352 18156.80 113.18 52794.03 88888.00 2005-12-18 05:31:47.407 352 18156.71 113.20 52794.01 88888.00 2005-12-18 05:31:47.907 352 18156.79 113.21 52794.04 88888.00 2005-12-18 05:31:48.407 352 18156.85 113.19 52794.08 88888.00 2005-12-18 05:31:48.907 352 18156.87 113.15 52794.12 88888.00 2005-12-18 05:31:49.407 352 18156.87 113.06 52794.01 88888.00 2005-12-18 05:31:49.907 352 18156.92 113.08 52794.09 88888.00 2005-12-18 05:31:50.407 352 18156.99 113.16 52794.14 88888.00 2005-12-18 05:31:50.907 352 18156.98 113.23 52794.19 88888.00 2005-12-18 05:31:51.407 352 18156.96 113.16 52794.13 88888.00 2005-12-18 05:31:51.907 352 18156.99 113.13 52794.00 88888.00 2005-12-18 05:31:52.407 352 18157.03 113.23 52794.11 88888.00 2005-12-18 05:31:52.907 352 18157.01 113.17 52794.13 88888.00 2005-12-18 05:31:53.407 352 18156.96 113.12 52794.22 88888.00 2005-12-18 05:31:53.907 352 18156.91 113.16 52794.08 88888.00 2005-12-18 05:31:54.407 352 18156.99 113.22 52793.93 88888.00 2005-12-18 05:31:54.907 352 18156.92 113.34 52793.83 88888.00 2005-12-18 05:31:55.407 352 18156.89 113.31 52793.89 88888.00 2005-12-18 05:31:55.907 352 18156.84 113.32 52793.81 88888.00 2005-12-18 05:31:56.407 352 18156.82 113.33 52793.81 88888.00 2005-12-18 05:31:56.907 352 18156.82 113.36 52793.81 88888.00 2005-12-18 05:31:57.407 352 18156.90 113.40 52793.79 88888.00 2005-12-18 05:31:57.907 352 18156.99 113.38 52793.80 88888.00 2005-12-18 05:31:58.407 352 18157.01 113.28 52793.92 88888.00 2005-12-18 05:31:58.907 352 18157.01 113.19 52794.01 88888.00 2005-12-18 05:31:59.407 352 18156.89 113.12 52793.96 88888.00 2005-12-18 05:31:59.907 352 18156.95 113.08 52794.01 88888.00 2005-12-18 05:32:00.407 352 18156.99 113.12 52794.04 88888.00 2005-12-18 05:32:00.907 352 18157.00 113.10 52793.97 88888.00 2005-12-18 05:32:01.407 352 18156.94 113.02 52793.91 88888.00 2005-12-18 05:32:01.907 352 18156.99 113.11 52794.04 88888.00 2005-12-18 05:32:02.407 352 18156.98 113.02 52793.95 88888.00 2005-12-18 05:32:02.907 352 18156.98 112.97 52793.91 88888.00 2005-12-18 05:32:03.407 352 18157.02 113.03 52793.95 88888.00 2005-12-18 05:32:03.907 352 18156.96 113.10 52793.99 88888.00 2005-12-18 05:32:04.407 352 18156.95 113.05 52793.92 88888.00 2005-12-18 05:32:04.907 352 18156.96 113.01 52794.00 88888.00 2005-12-18 05:32:05.407 352 18156.99 112.98 52793.95 88888.00 2005-12-18 05:32:05.907 352 18157.05 112.91 52793.95 88888.00 2005-12-18 05:32:06.407 352 18157.00 113.00 52794.03 88888.00 2005-12-18 05:32:06.907 352 18156.92 113.08 52793.86 88888.00 2005-12-18 05:32:07.407 352 18156.90 113.08 52793.70 88888.00 2005-12-18 05:32:07.907 352 18156.97 113.10 52793.73 88888.00 2005-12-18 05:32:08.407 352 18156.95 113.15 52793.83 88888.00 2005-12-18 05:32:08.907 352 18156.96 113.17 52793.77 88888.00 2005-12-18 05:32:09.407 352 18156.98 113.11 52793.76 88888.00 2005-12-18 05:32:09.907 352 18156.97 113.14 52793.78 88888.00 2005-12-18 05:32:10.407 352 18157.12 113.15 52793.84 88888.00 2005-12-18 05:32:10.907 352 18157.12 113.14 52793.86 88888.00 2005-12-18 05:32:11.407 352 18157.10 113.13 52793.89 88888.00 2005-12-18 05:32:11.907 352 18156.97 113.08 52793.91 88888.00 2005-12-18 05:32:12.407 352 18156.87 113.07 52793.92 88888.00 2005-12-18 05:32:12.907 352 18156.87 113.10 52793.88 88888.00 2005-12-18 05:32:13.407 352 18156.89 113.08 52793.85 88888.00 2005-12-18 05:32:13.907 352 18156.92 113.05 52793.83 88888.00 2005-12-18 05:32:14.407 352 18156.96 113.09 52793.81 88888.00 2005-12-18 05:32:14.907 352 18157.00 113.17 52793.90 88888.00 2005-12-18 05:32:15.407 352 18157.02 113.23 52794.00 88888.00 2005-12-18 05:32:15.907 352 18156.89 113.24 52793.89 88888.00 2005-12-18 05:32:16.407 352 18156.87 113.21 52793.74 88888.00 2005-12-18 05:32:16.907 352 18156.92 113.22 52793.84 88888.00 2005-12-18 05:32:17.407 352 18157.00 113.20 52793.91 88888.00 2005-12-18 05:32:17.907 352 18156.96 113.22 52793.92 88888.00 2005-12-18 05:32:18.407 352 18157.00 113.26 52793.92 88888.00 2005-12-18 05:32:18.907 352 18156.87 113.33 52794.02 88888.00 2005-12-18 05:32:19.407 352 18156.78 113.34 52794.05 88888.00 2005-12-18 05:32:19.907 352 18156.85 113.31 52793.99 88888.00 2005-12-18 05:32:20.407 352 18156.84 113.28 52794.00 88888.00 2005-12-18 05:32:20.907 352 18156.90 113.17 52793.97 88888.00 2005-12-18 05:32:21.407 352 18156.87 113.21 52793.94 88888.00 2005-12-18 05:32:21.907 352 18156.78 113.23 52793.90 88888.00 2005-12-18 05:32:22.407 352 18156.80 113.21 52793.94 88888.00 2005-12-18 05:32:22.907 352 18156.88 113.17 52793.97 88888.00 2005-12-18 05:32:23.407 352 18156.81 113.20 52794.00 88888.00 2005-12-18 05:32:23.907 352 18156.80 113.20 52794.05 88888.00 2005-12-18 05:32:24.407 352 18156.89 113.16 52794.11 88888.00 2005-12-18 05:32:24.907 352 18156.91 113.21 52794.05 88888.00 2005-12-18 05:32:25.407 352 18156.89 113.19 52793.92 88888.00 2005-12-18 05:32:25.907 352 18156.86 113.09 52793.97 88888.00 2005-12-18 05:32:26.407 352 18156.82 113.14 52794.02 88888.00 2005-12-18 05:32:26.907 352 18156.77 113.14 52794.01 88888.00 2005-12-18 05:32:27.407 352 18156.82 113.16 52794.02 88888.00 2005-12-18 05:32:27.907 352 18156.89 113.25 52794.03 88888.00 2005-12-18 05:32:28.407 352 18156.98 113.34 52794.08 88888.00 2005-12-18 05:32:28.907 352 18157.06 113.24 52793.97 88888.00 2005-12-18 05:32:29.407 352 18157.06 113.18 52793.97 88888.00 2005-12-18 05:32:29.907 352 18156.99 113.23 52794.06 88888.00 2005-12-18 05:32:30.407 352 18157.02 113.22 52794.07 88888.00 2005-12-18 05:32:30.907 352 18157.01 113.17 52793.99 88888.00 2005-12-18 05:32:31.407 352 18157.16 113.11 52794.03 88888.00 2005-12-18 05:32:31.907 352 18157.16 113.18 52794.06 88888.00 2005-12-18 05:32:32.407 352 18157.09 113.24 52794.09 88888.00 2005-12-18 05:32:32.907 352 18157.05 113.25 52794.08 88888.00 2005-12-18 05:32:33.407 352 18157.07 113.30 52794.02 88888.00 2005-12-18 05:32:33.907 352 18157.02 113.29 52794.00 88888.00 2005-12-18 05:32:34.407 352 18156.97 113.23 52794.01 88888.00 2005-12-18 05:32:34.907 352 18156.98 113.21 52794.06 88888.00 2005-12-18 05:32:35.407 352 18156.98 113.19 52794.25 88888.00 2005-12-18 05:32:35.907 352 18157.03 113.21 52794.15 88888.00 2005-12-18 05:32:36.407 352 18156.97 113.16 52794.09 88888.00 2005-12-18 05:32:36.907 352 18157.01 113.21 52794.09 88888.00 2005-12-18 05:32:37.407 352 18157.00 113.23 52793.99 88888.00 2005-12-18 05:32:37.907 352 18156.96 113.21 52794.05 88888.00 2005-12-18 05:32:38.407 352 18156.90 113.13 52794.05 88888.00 2005-12-18 05:32:38.907 352 18156.82 113.14 52794.08 88888.00 2005-12-18 05:32:39.407 352 18156.82 113.17 52794.03 88888.00 2005-12-18 05:32:39.907 352 18156.81 113.17 52794.07 88888.00 2005-12-18 05:32:40.407 352 18156.87 113.08 52793.99 88888.00 2005-12-18 05:32:40.907 352 18156.76 113.07 52793.92 88888.00 2005-12-18 05:32:41.407 352 18156.70 113.11 52793.89 88888.00 2005-12-18 05:32:41.907 352 18156.80 113.10 52794.07 88888.00 2005-12-18 05:32:42.407 352 18156.74 113.12 52794.17 88888.00 2005-12-18 05:32:42.907 352 18156.75 113.13 52794.28 88888.00 2005-12-18 05:32:43.407 352 18156.80 113.14 52794.26 88888.00 2005-12-18 05:32:43.907 352 18156.78 113.11 52794.25 88888.00 2005-12-18 05:32:44.407 352 18156.75 113.14 52794.19 88888.00 2005-12-18 05:32:44.907 352 18156.82 113.18 52794.08 88888.00 2005-12-18 05:32:45.407 352 18156.87 113.17 52794.06 88888.00 2005-12-18 05:32:45.907 352 18156.92 113.15 52793.99 88888.00 2005-12-18 05:32:46.407 352 18156.97 113.25 52793.97 88888.00 2005-12-18 05:32:46.907 352 18157.03 113.22 52794.02 88888.00 2005-12-18 05:32:47.407 352 18157.17 113.13 52794.00 88888.00 2005-12-18 05:32:47.907 352 18157.13 113.13 52793.95 88888.00 2005-12-18 05:32:48.407 352 18157.12 113.12 52793.92 88888.00 2005-12-18 05:32:48.907 352 18157.11 113.14 52793.99 88888.00 2005-12-18 05:32:49.407 352 18157.10 113.12 52794.04 88888.00 2005-12-18 05:32:49.907 352 18157.05 113.12 52794.02 88888.00 2005-12-18 05:32:50.407 352 18157.10 113.18 52794.00 88888.00 2005-12-18 05:32:50.907 352 18157.06 113.18 52793.99 88888.00 2005-12-18 05:32:51.407 352 18157.09 113.16 52794.02 88888.00 2005-12-18 05:32:51.907 352 18157.06 113.16 52794.09 88888.00 2005-12-18 05:32:52.407 352 18157.05 113.18 52794.05 88888.00 2005-12-18 05:32:52.907 352 18157.11 113.20 52794.13 88888.00 2005-12-18 05:32:53.407 352 18157.03 113.15 52794.15 88888.00 2005-12-18 05:32:53.907 352 18156.96 113.16 52794.13 88888.00 2005-12-18 05:32:54.407 352 18156.95 113.14 52794.17 88888.00 2005-12-18 05:32:54.907 352 18157.06 113.14 52794.12 88888.00 2005-12-18 05:32:55.407 352 18157.06 113.15 52794.06 88888.00 2005-12-18 05:32:55.907 352 18157.02 113.14 52794.03 88888.00 2005-12-18 05:32:56.407 352 18156.92 113.12 52793.94 88888.00 2005-12-18 05:32:56.907 352 18156.94 113.05 52793.94 88888.00 2005-12-18 05:32:57.407 352 18156.88 113.15 52794.01 88888.00 2005-12-18 05:32:57.907 352 18157.07 113.05 52794.12 88888.00 2005-12-18 05:32:58.407 352 18157.10 112.91 52794.04 88888.00 2005-12-18 05:32:58.907 352 18156.84 112.92 52793.90 88888.00 2005-12-18 05:32:59.407 352 18156.74 112.92 52793.84 88888.00 2005-12-18 05:32:59.907 352 18156.88 112.90 52793.90 88888.00 2005-12-18 05:33:00.407 352 18157.02 112.88 52794.02 88888.00 2005-12-18 05:33:00.907 352 18157.01 112.87 52794.01 88888.00 2005-12-18 05:33:01.407 352 18156.96 112.84 52793.96 88888.00 2005-12-18 05:33:01.907 352 18157.05 112.90 52794.03 88888.00 2005-12-18 05:33:02.407 352 18157.08 113.09 52794.04 88888.00 2005-12-18 05:33:02.907 352 18157.12 113.16 52793.93 88888.00 2005-12-18 05:33:03.407 352 18157.05 113.06 52794.09 88888.00 2005-12-18 05:33:03.907 352 18156.88 112.94 52794.11 88888.00 2005-12-18 05:33:04.407 352 18156.91 112.84 52794.09 88888.00 2005-12-18 05:33:04.907 352 18156.99 112.79 52794.12 88888.00 2005-12-18 05:33:05.407 352 18156.94 112.77 52794.18 88888.00 2005-12-18 05:33:05.907 352 18156.94 112.79 52794.27 88888.00 2005-12-18 05:33:06.407 352 18157.01 112.82 52794.34 88888.00 2005-12-18 05:33:06.907 352 18157.08 112.82 52794.22 88888.00 2005-12-18 05:33:07.407 352 18156.95 112.88 52794.16 88888.00 2005-12-18 05:33:07.907 352 18156.91 112.86 52794.14 88888.00 2005-12-18 05:33:08.407 352 18156.80 112.89 52793.96 88888.00 2005-12-18 05:33:08.907 352 18156.82 112.84 52793.83 88888.00 2005-12-18 05:33:09.407 352 18156.89 112.85 52793.91 88888.00 2005-12-18 05:33:09.907 352 18156.85 112.85 52793.89 88888.00 2005-12-18 05:33:10.404 352 18156.88 112.83 52793.89 88888.00 2005-12-18 05:33:10.904 352 18156.89 112.83 52794.06 88888.00 2005-12-18 05:33:11.404 352 18156.76 112.88 52794.11 88888.00 2005-12-18 05:33:11.904 352 18156.82 112.89 52794.09 88888.00 2005-12-18 05:33:12.404 352 18156.85 112.84 52794.05 88888.00 2005-12-18 05:33:12.904 352 18156.80 112.80 52794.08 88888.00 2005-12-18 05:33:13.404 352 18156.69 112.84 52794.11 88888.00 2005-12-18 05:33:13.904 352 18156.73 112.88 52794.09 88888.00 2005-12-18 05:33:14.404 352 18156.75 112.92 52794.03 88888.00 2005-12-18 05:33:14.904 352 18156.67 112.99 52793.99 88888.00 2005-12-18 05:33:15.404 352 18156.79 112.84 52794.02 88888.00 2005-12-18 05:33:15.904 352 18156.87 112.78 52794.01 88888.00 2005-12-18 05:33:16.404 352 18156.87 112.78 52793.92 88888.00 2005-12-18 05:33:16.904 352 18156.56 112.80 52794.03 88888.00 2005-12-18 05:33:17.404 352 18156.32 112.83 52794.13 88888.00 2005-12-18 05:33:17.904 352 18156.62 112.86 52794.07 88888.00 2005-12-18 05:33:18.404 352 18156.76 112.87 52794.04 88888.00 2005-12-18 05:33:18.904 352 18156.82 112.98 52794.08 88888.00 2005-12-18 05:33:19.404 352 18156.74 113.08 52794.05 88888.00 2005-12-18 05:33:19.904 352 18156.77 113.11 52794.01 88888.00 2005-12-18 05:33:20.404 352 18156.78 113.10 52793.97 88888.00 2005-12-18 05:33:20.904 352 18156.75 113.06 52793.85 88888.00 2005-12-18 05:33:21.404 352 18156.77 112.88 52793.94 88888.00 2005-12-18 05:33:21.904 352 18156.79 112.77 52793.86 88888.00 2005-12-18 05:33:22.404 352 18156.94 112.73 52793.79 88888.00 2005-12-18 05:33:22.904 352 18156.97 112.79 52793.88 88888.00 2005-12-18 05:33:23.404 352 18156.97 112.84 52794.00 88888.00 2005-12-18 05:33:23.904 352 18156.90 112.86 52794.00 88888.00 2005-12-18 05:33:24.404 352 18156.84 112.88 52794.07 88888.00 2005-12-18 05:33:24.904 352 18156.96 112.92 52794.00 88888.00 2005-12-18 05:33:25.404 352 18157.07 113.05 52793.95 88888.00 2005-12-18 05:33:25.904 352 18157.06 113.08 52794.01 88888.00 2005-12-18 05:33:26.404 352 18156.86 113.15 52793.96 88888.00 2005-12-18 05:33:26.904 352 18156.77 113.15 52793.89 88888.00 2005-12-18 05:33:27.404 352 18156.78 113.14 52793.81 88888.00 2005-12-18 05:33:27.904 352 18156.73 113.17 52793.79 88888.00 2005-12-18 05:33:28.404 352 18156.82 113.18 52793.89 88888.00 2005-12-18 05:33:28.904 352 18156.85 113.16 52793.74 88888.00 2005-12-18 05:33:29.404 352 18156.78 113.08 52793.80 88888.00 2005-12-18 05:33:29.904 352 18156.76 112.92 52793.88 88888.00 2005-12-18 05:33:30.404 352 18156.68 112.90 52793.96 88888.00 2005-12-18 05:33:30.904 352 18156.76 112.89 52793.83 88888.00 2005-12-18 05:33:31.404 352 18156.87 112.81 52793.94 88888.00 2005-12-18 05:33:31.904 352 18156.75 112.84 52793.92 88888.00 2005-12-18 05:33:32.404 352 18156.74 112.85 52793.81 88888.00 2005-12-18 05:33:32.904 352 18156.68 112.78 52793.91 88888.00 2005-12-18 05:33:33.404 352 18156.58 112.78 52794.06 88888.00 2005-12-18 05:33:33.904 352 18156.80 112.89 52794.05 88888.00 2005-12-18 05:33:34.404 352 18156.79 112.90 52794.01 88888.00 2005-12-18 05:33:34.904 352 18156.88 112.81 52793.91 88888.00 2005-12-18 05:33:35.404 352 18156.98 112.72 52793.89 88888.00 2005-12-18 05:33:35.904 352 18156.88 112.73 52793.91 88888.00 2005-12-18 05:33:36.404 352 18156.82 112.77 52793.97 88888.00 2005-12-18 05:33:36.904 352 18156.92 112.75 52794.13 88888.00 2005-12-18 05:33:37.404 352 18156.86 112.62 52794.26 88888.00 2005-12-18 05:33:37.904 352 18156.85 112.67 52794.28 88888.00 2005-12-18 05:33:38.404 352 18156.77 112.70 52794.01 88888.00 2005-12-18 05:33:38.904 352 18156.69 112.80 52794.02 88888.00 2005-12-18 05:33:39.404 352 18156.63 112.88 52794.05 88888.00 2005-12-18 05:33:39.904 352 18156.78 112.76 52794.07 88888.00 2005-12-18 05:33:40.404 352 18156.86 112.76 52794.17 88888.00 2005-12-18 05:33:40.904 352 18156.94 112.79 52794.13 88888.00 2005-12-18 05:33:41.404 352 18156.97 112.85 52794.05 88888.00 2005-12-18 05:33:41.904 352 18156.94 112.88 52793.88 88888.00 2005-12-18 05:33:42.404 352 18156.88 112.89 52793.82 88888.00 2005-12-18 05:33:42.904 352 18156.94 112.81 52793.99 88888.00 2005-12-18 05:33:43.404 352 18157.03 112.73 52794.04 88888.00 2005-12-18 05:33:43.904 352 18157.00 112.75 52793.95 88888.00 2005-12-18 05:33:44.404 352 18156.87 112.70 52794.03 88888.00 2005-12-18 05:33:44.904 352 18156.87 112.78 52794.08 88888.00 2005-12-18 05:33:45.404 352 18157.03 112.80 52794.08 88888.00 2005-12-18 05:33:45.904 352 18157.17 112.84 52794.17 88888.00 2005-12-18 05:33:46.404 352 18157.14 112.92 52794.02 88888.00 2005-12-18 05:33:46.904 352 18157.13 113.00 52794.01 88888.00 2005-12-18 05:33:47.404 352 18157.03 112.96 52793.97 88888.00 2005-12-18 05:33:47.904 352 18157.00 112.91 52793.99 88888.00 2005-12-18 05:33:48.404 352 18156.96 112.86 52793.92 88888.00 2005-12-18 05:33:48.904 352 18156.94 112.87 52793.91 88888.00 2005-12-18 05:33:49.404 352 18157.00 112.89 52793.93 88888.00 2005-12-18 05:33:49.904 352 18156.87 112.86 52794.02 88888.00 2005-12-18 05:33:50.404 352 18156.84 112.96 52794.00 88888.00 2005-12-18 05:33:50.904 352 18156.92 112.98 52794.07 88888.00 2005-12-18 05:33:51.404 352 18156.90 112.96 52793.96 88888.00 2005-12-18 05:33:51.904 352 18156.90 112.88 52793.88 88888.00 2005-12-18 05:33:52.404 352 18156.88 112.70 52793.86 88888.00 2005-12-18 05:33:52.904 352 18156.94 112.70 52793.86 88888.00 2005-12-18 05:33:53.404 352 18156.88 112.79 52793.81 88888.00 2005-12-18 05:33:53.904 352 18156.81 112.77 52793.77 88888.00 2005-12-18 05:33:54.404 352 18156.84 112.86 52793.90 88888.00 2005-12-18 05:33:54.904 352 18156.86 113.01 52793.94 88888.00 2005-12-18 05:33:55.404 352 18156.78 113.04 52794.07 88888.00 2005-12-18 05:33:55.904 352 18156.86 113.10 52794.08 88888.00 2005-12-18 05:33:56.404 352 18156.95 113.04 52794.07 88888.00 2005-12-18 05:33:56.904 352 18156.91 113.05 52793.95 88888.00 2005-12-18 05:33:57.404 352 18156.58 113.09 52793.97 88888.00 2005-12-18 05:33:57.904 352 18155.72 113.10 52794.02 88888.00 2005-12-18 05:33:58.404 352 18156.19 113.01 52793.95 88888.00 2005-12-18 05:33:58.904 352 18156.73 113.01 52793.99 88888.00 2005-12-18 05:33:59.404 352 18156.97 113.05 52793.99 88888.00 2005-12-18 05:33:59.904 352 18157.01 113.03 52794.05 88888.00 2005-12-18 05:34:00.404 352 18157.18 113.00 52793.94 88888.00 2005-12-18 05:34:00.904 352 18157.13 112.96 52793.86 88888.00 2005-12-18 05:34:01.404 352 18157.00 112.97 52793.99 88888.00 2005-12-18 05:34:01.904 352 18157.03 112.98 52793.91 88888.00 2005-12-18 05:34:02.404 352 18157.03 113.05 52793.99 88888.00 2005-12-18 05:34:02.904 352 18157.03 113.08 52793.92 88888.00 2005-12-18 05:34:03.404 352 18156.95 113.00 52794.01 88888.00 2005-12-18 05:34:03.904 352 18157.03 112.99 52793.95 88888.00 2005-12-18 05:34:04.404 352 18157.06 112.94 52794.04 88888.00 2005-12-18 05:34:04.904 352 18156.99 112.90 52793.99 88888.00 2005-12-18 05:34:05.404 352 18156.89 112.94 52793.96 88888.00 2005-12-18 05:34:05.904 352 18156.85 112.90 52794.02 88888.00 2005-12-18 05:34:06.404 352 18156.76 112.85 52793.97 88888.00 2005-12-18 05:34:06.904 352 18156.78 112.90 52794.02 88888.00 2005-12-18 05:34:07.404 352 18156.86 112.90 52794.04 88888.00 2005-12-18 05:34:07.904 352 18156.91 112.90 52794.12 88888.00 2005-12-18 05:34:08.404 352 18156.94 112.94 52794.18 88888.00 2005-12-18 05:34:08.904 352 18156.92 113.01 52794.12 88888.00 2005-12-18 05:34:09.404 352 18156.91 113.06 52794.08 88888.00 2005-12-18 05:34:09.904 352 18156.87 113.01 52794.08 88888.00 2005-12-18 05:34:10.404 352 18156.85 112.96 52794.17 88888.00 2005-12-18 05:34:10.904 352 18156.89 112.96 52794.18 88888.00 2005-12-18 05:34:11.404 352 18157.01 113.02 52794.09 88888.00 2005-12-18 05:34:11.904 352 18157.16 113.06 52794.15 88888.00 2005-12-18 05:34:12.404 352 18157.11 113.01 52794.09 88888.00 2005-12-18 05:34:12.904 352 18157.16 113.05 52794.11 88888.00 2005-12-18 05:34:13.404 352 18157.13 113.02 52794.14 88888.00 2005-12-18 05:34:13.904 352 18156.98 113.04 52794.30 88888.00 2005-12-18 05:34:14.404 352 18156.88 113.04 52794.31 88888.00 2005-12-18 05:34:14.904 352 18156.73 113.04 52794.32 88888.00 2005-12-18 05:34:15.404 352 18156.69 113.04 52794.17 88888.00 2005-12-18 05:34:15.904 352 18156.94 113.08 52794.07 88888.00 2005-12-18 05:34:16.404 352 18157.05 113.14 52794.12 88888.00 2005-12-18 05:34:16.904 352 18157.13 113.19 52794.22 88888.00 2005-12-18 05:34:17.404 352 18157.12 113.14 52794.26 88888.00 2005-12-18 05:34:17.904 352 18157.10 113.06 52794.31 88888.00 2005-12-18 05:34:18.404 352 18157.05 113.05 52794.20 88888.00 2005-12-18 05:34:18.904 352 18156.96 113.06 52794.12 88888.00 2005-12-18 05:34:19.404 352 18156.87 113.01 52794.16 88888.00 2005-12-18 05:34:19.904 352 18156.84 113.11 52794.18 88888.00 2005-12-18 05:34:20.404 352 18156.81 113.05 52794.22 88888.00 2005-12-18 05:34:20.904 352 18156.91 113.02 52794.15 88888.00 2005-12-18 05:34:21.404 352 18156.90 112.99 52794.08 88888.00 2005-12-18 05:34:21.904 352 18156.91 112.97 52794.14 88888.00 2005-12-18 05:34:22.404 352 18156.89 112.92 52794.18 88888.00 2005-12-18 05:34:22.904 352 18156.90 112.84 52794.18 88888.00 2005-12-18 05:34:23.404 352 18156.87 112.96 52794.13 88888.00 2005-12-18 05:34:23.904 352 18156.92 113.02 52794.16 88888.00 2005-12-18 05:34:24.404 352 18156.95 113.05 52794.19 88888.00 2005-12-18 05:34:24.904 352 18157.05 112.95 52794.26 88888.00 2005-12-18 05:34:25.404 352 18157.05 112.92 52794.29 88888.00 2005-12-18 05:34:25.904 352 18156.95 112.97 52794.25 88888.00 2005-12-18 05:34:26.404 352 18157.05 113.03 52794.20 88888.00 2005-12-18 05:34:26.904 352 18157.01 113.10 52794.15 88888.00 2005-12-18 05:34:27.404 352 18156.98 113.10 52794.16 88888.00 2005-12-18 05:34:27.904 352 18156.97 112.94 52794.19 88888.00 2005-12-18 05:34:28.404 352 18156.95 112.80 52794.23 88888.00 2005-12-18 05:34:28.904 352 18157.07 112.83 52794.19 88888.00 2005-12-18 05:34:29.404 352 18157.16 112.90 52794.14 88888.00 2005-12-18 05:34:29.904 352 18157.17 112.96 52794.14 88888.00 2005-12-18 05:34:30.404 352 18157.00 113.01 52794.11 88888.00 2005-12-18 05:34:30.904 352 18156.99 113.01 52794.09 88888.00 2005-12-18 05:34:31.404 352 18157.16 112.89 52794.22 88888.00 2005-12-18 05:34:31.904 352 18157.14 112.89 52794.27 88888.00 2005-12-18 05:34:32.404 352 18157.25 112.92 52794.20 88888.00 2005-12-18 05:34:32.904 352 18157.17 112.86 52794.36 88888.00 2005-12-18 05:34:33.404 352 18157.03 112.83 52794.32 88888.00 2005-12-18 05:34:33.904 352 18156.90 112.82 52794.40 88888.00 2005-12-18 05:34:34.404 352 18156.85 112.80 52794.40 88888.00 2005-12-18 05:34:34.904 352 18156.76 112.78 52794.35 88888.00 2005-12-18 05:34:35.404 352 18156.78 112.80 52794.36 88888.00 2005-12-18 05:34:35.904 352 18156.79 112.79 52794.29 88888.00 2005-12-18 05:34:36.404 352 18156.60 112.84 52794.27 88888.00 2005-12-18 05:34:36.904 352 18156.64 112.81 52794.20 88888.00 2005-12-18 05:34:37.404 352 18156.74 112.77 52794.26 88888.00 2005-12-18 05:34:37.904 352 18156.77 112.83 52794.27 88888.00 2005-12-18 05:34:38.404 352 18156.78 112.79 52794.29 88888.00 2005-12-18 05:34:38.904 352 18156.81 112.84 52794.28 88888.00 2005-12-18 05:34:39.404 352 18156.84 112.79 52794.19 88888.00 2005-12-18 05:34:39.904 352 18156.79 112.80 52794.17 88888.00 2005-12-18 05:34:40.404 352 18156.73 112.80 52794.26 88888.00 2005-12-18 05:34:40.904 352 18156.84 112.72 52794.26 88888.00 2005-12-18 05:34:41.404 352 18156.85 112.62 52794.34 88888.00 2005-12-18 05:34:41.904 352 18156.84 112.69 52794.27 88888.00 2005-12-18 05:34:42.404 352 18156.84 112.70 52794.16 88888.00 2005-12-18 05:34:42.904 352 18156.89 112.67 52794.12 88888.00 2005-12-18 05:34:43.404 352 18156.79 112.65 52794.03 88888.00 2005-12-18 05:34:43.904 352 18156.82 112.71 52794.06 88888.00 2005-12-18 05:34:44.404 352 18156.92 112.75 52794.19 88888.00 2005-12-18 05:34:44.904 352 18156.95 112.77 52794.24 88888.00 2005-12-18 05:34:45.404 352 18156.92 112.64 52794.18 88888.00 2005-12-18 05:34:45.904 352 18156.81 112.46 52794.22 88888.00 2005-12-18 05:34:46.404 352 18156.77 112.40 52794.28 88888.00 2005-12-18 05:34:46.904 352 18156.79 112.53 52794.27 88888.00 2005-12-18 05:34:47.404 352 18156.78 112.64 52794.19 88888.00 2005-12-18 05:34:47.904 352 18156.73 112.64 52794.27 88888.00 2005-12-18 05:34:48.404 352 18156.73 112.57 52794.34 88888.00 2005-12-18 05:34:48.904 352 18156.79 112.56 52794.34 88888.00 2005-12-18 05:34:49.404 352 18156.73 112.54 52794.24 88888.00 2005-12-18 05:34:49.904 352 18156.85 112.53 52794.20 88888.00 2005-12-18 05:34:50.404 352 18157.00 112.54 52794.11 88888.00 2005-12-18 05:34:50.904 352 18157.05 112.69 52794.12 88888.00 2005-12-18 05:34:51.404 352 18156.91 112.76 52794.20 88888.00 2005-12-18 05:34:51.904 352 18156.87 112.80 52794.23 88888.00 2005-12-18 05:34:52.404 352 18156.95 112.76 52794.30 88888.00 2005-12-18 05:34:52.904 352 18157.08 112.64 52794.26 88888.00 2005-12-18 05:34:53.404 352 18157.02 112.62 52794.13 88888.00 2005-12-18 05:34:53.904 352 18157.03 112.66 52794.30 88888.00 2005-12-18 05:34:54.404 352 18157.08 112.70 52794.36 88888.00 2005-12-18 05:34:54.904 352 18157.18 112.65 52794.27 88888.00 2005-12-18 05:34:55.404 352 18157.06 112.67 52794.29 88888.00 2005-12-18 05:34:55.904 352 18157.05 112.70 52794.29 88888.00 2005-12-18 05:34:56.404 352 18157.05 112.65 52794.29 88888.00 2005-12-18 05:34:56.904 352 18156.99 112.65 52794.24 88888.00 2005-12-18 05:34:57.404 352 18156.88 112.78 52794.22 88888.00 2005-12-18 05:34:57.904 352 18156.98 112.81 52794.13 88888.00 2005-12-18 05:34:58.404 352 18156.98 112.84 52794.05 88888.00 2005-12-18 05:34:58.904 352 18156.92 112.84 52794.13 88888.00 2005-12-18 05:34:59.404 352 18156.76 112.78 52794.13 88888.00 2005-12-18 05:34:59.904 352 18156.80 112.74 52794.02 88888.00 2005-12-18 05:35:00.404 352 18156.84 112.55 52794.05 88888.00 2005-12-18 05:35:00.904 352 18156.76 112.67 52794.14 88888.00 2005-12-18 05:35:01.404 352 18156.80 112.79 52794.20 88888.00 2005-12-18 05:35:01.904 352 18156.94 112.77 52794.15 88888.00 2005-12-18 05:35:02.404 352 18156.82 112.82 52794.15 88888.00 2005-12-18 05:35:02.904 352 18156.84 112.81 52794.14 88888.00 2005-12-18 05:35:03.404 352 18156.95 112.80 52794.26 88888.00 2005-12-18 05:35:03.904 352 18156.84 112.80 52794.41 88888.00 2005-12-18 05:35:04.404 352 18156.94 112.76 52794.26 88888.00 2005-12-18 05:35:04.904 352 18156.96 112.84 52794.13 88888.00 2005-12-18 05:35:05.404 352 18156.87 112.75 52794.16 88888.00 2005-12-18 05:35:05.904 352 18156.54 112.69 52794.27 88888.00 2005-12-18 05:35:06.404 352 18156.62 112.55 52794.29 88888.00 2005-12-18 05:35:06.904 352 18156.82 112.59 52794.22 88888.00 2005-12-18 05:35:07.404 352 18156.81 112.57 52794.14 88888.00 2005-12-18 05:35:07.904 352 18156.86 112.65 52794.15 88888.00 2005-12-18 05:35:08.404 352 18156.78 112.70 52794.18 88888.00 2005-12-18 05:35:08.904 352 18156.82 112.67 52794.19 88888.00 2005-12-18 05:35:09.404 352 18156.81 112.69 52794.24 88888.00 2005-12-18 05:35:09.904 352 18156.94 112.64 52794.14 88888.00 2005-12-18 05:35:10.404 352 18156.94 112.56 52794.07 88888.00 2005-12-18 05:35:10.904 352 18156.88 112.53 52794.08 88888.00 2005-12-18 05:35:11.404 352 18156.81 112.48 52794.14 88888.00 2005-12-18 05:35:11.904 352 18156.76 112.50 52794.13 88888.00 2005-12-18 05:35:12.404 352 18156.82 112.55 52794.12 88888.00 2005-12-18 05:35:12.904 352 18156.90 112.59 52794.20 88888.00 2005-12-18 05:35:13.404 352 18156.89 112.61 52794.18 88888.00 2005-12-18 05:35:13.904 352 18156.85 112.54 52794.04 88888.00 2005-12-18 05:35:14.404 352 18156.91 112.53 52794.00 88888.00 2005-12-18 05:35:14.904 352 18156.89 112.67 52794.02 88888.00 2005-12-18 05:35:15.404 352 18156.86 112.72 52794.01 88888.00 2005-12-18 05:35:15.904 352 18156.87 112.71 52794.09 88888.00 2005-12-18 05:35:16.404 352 18156.87 112.67 52794.15 88888.00 2005-12-18 05:35:16.904 352 18156.87 112.72 52794.20 88888.00 2005-12-18 05:35:17.404 352 18156.88 112.72 52794.24 88888.00 2005-12-18 05:35:17.904 352 18156.96 112.75 52794.23 88888.00 2005-12-18 05:35:18.404 352 18156.99 112.74 52794.19 88888.00 2005-12-18 05:35:18.904 352 18156.97 112.71 52794.16 88888.00 2005-12-18 05:35:19.404 352 18156.99 112.81 52794.16 88888.00 2005-12-18 05:35:19.904 352 18156.97 112.71 52794.08 88888.00 2005-12-18 05:35:20.404 352 18156.94 112.66 52794.05 88888.00 2005-12-18 05:35:20.904 352 18156.80 112.71 52793.93 88888.00 2005-12-18 05:35:21.404 352 18156.81 112.68 52793.95 88888.00 2005-12-18 05:35:21.904 352 18156.85 112.68 52794.06 88888.00 2005-12-18 05:35:22.404 352 18156.79 112.78 52794.08 88888.00 2005-12-18 05:35:22.904 352 18156.90 112.81 52794.17 88888.00 2005-12-18 05:35:23.404 352 18156.95 112.79 52794.27 88888.00 2005-12-18 05:35:23.904 352 18156.96 112.70 52794.11 88888.00 2005-12-18 05:35:24.404 352 18156.95 112.75 52794.03 88888.00 2005-12-18 05:35:24.904 352 18156.99 112.76 52794.00 88888.00 2005-12-18 05:35:25.404 352 18156.90 112.80 52793.99 88888.00 2005-12-18 05:35:25.904 352 18156.98 112.87 52793.88 88888.00 2005-12-18 05:35:26.404 352 18156.99 112.89 52793.85 88888.00 2005-12-18 05:35:26.904 352 18157.01 112.92 52794.01 88888.00 2005-12-18 05:35:27.404 352 18156.97 112.86 52793.92 88888.00 2005-12-18 05:35:27.904 352 18156.98 112.72 52793.95 88888.00 2005-12-18 05:35:28.404 352 18156.97 112.64 52794.05 88888.00 2005-12-18 05:35:28.904 352 18157.05 112.64 52794.01 88888.00 2005-12-18 05:35:29.404 352 18157.07 112.62 52794.02 88888.00 2005-12-18 05:35:29.904 352 18157.01 112.63 52794.07 88888.00 2005-12-18 05:35:30.404 352 18156.96 112.69 52794.15 88888.00 2005-12-18 05:35:30.904 352 18157.01 112.78 52794.06 88888.00 2005-12-18 05:35:31.404 352 18157.05 112.79 52793.97 88888.00 2005-12-18 05:35:31.904 352 18156.99 112.77 52794.01 88888.00 2005-12-18 05:35:32.404 352 18156.87 112.76 52794.06 88888.00 2005-12-18 05:35:32.904 352 18156.86 112.75 52794.04 88888.00 2005-12-18 05:35:33.404 352 18156.85 112.80 52794.09 88888.00 2005-12-18 05:35:33.904 352 18156.88 112.77 52794.08 88888.00 2005-12-18 05:35:34.404 352 18156.91 112.73 52793.97 88888.00 2005-12-18 05:35:34.904 352 18156.91 112.75 52793.94 88888.00 2005-12-18 05:35:35.404 352 18156.85 112.77 52793.88 88888.00 2005-12-18 05:35:35.904 352 18156.84 112.76 52793.83 88888.00 2005-12-18 05:35:36.404 352 18156.78 112.81 52793.85 88888.00 2005-12-18 05:35:36.904 352 18156.87 112.78 52793.81 88888.00 2005-12-18 05:35:37.404 352 18156.84 112.73 52793.71 88888.00 2005-12-18 05:35:37.904 352 18156.79 112.73 52793.74 88888.00 2005-12-18 05:35:38.404 352 18156.75 112.82 52793.89 88888.00 2005-12-18 05:35:38.904 352 18156.85 112.71 52793.94 88888.00 2005-12-18 05:35:39.404 352 18156.91 112.74 52794.07 88888.00 2005-12-18 05:35:39.904 352 18156.94 112.72 52794.04 88888.00 2005-12-18 05:35:40.404 352 18156.90 112.64 52794.08 88888.00 2005-12-18 05:35:40.904 352 18156.92 112.57 52794.08 88888.00 2005-12-18 05:35:41.404 352 18156.87 112.56 52794.14 88888.00 2005-12-18 05:35:41.904 352 18156.82 112.59 52794.06 88888.00 2005-12-18 05:35:42.404 352 18156.86 112.67 52794.02 88888.00 2005-12-18 05:35:42.904 352 18156.90 112.58 52793.96 88888.00 2005-12-18 05:35:43.404 352 18156.85 112.62 52793.95 88888.00 2005-12-18 05:35:43.904 352 18156.75 112.57 52793.92 88888.00 2005-12-18 05:35:44.404 352 18156.76 112.54 52793.90 88888.00 2005-12-18 05:35:44.904 352 18156.69 112.58 52793.90 88888.00 2005-12-18 05:35:45.404 352 18156.79 112.59 52793.92 88888.00 2005-12-18 05:35:45.904 352 18156.81 112.63 52793.93 88888.00 2005-12-18 05:35:46.404 352 18156.80 112.65 52793.88 88888.00 2005-12-18 05:35:46.904 352 18156.75 112.69 52793.91 88888.00 2005-12-18 05:35:47.404 352 18156.88 112.72 52793.91 88888.00 2005-12-18 05:35:47.904 352 18156.84 112.63 52793.93 88888.00 2005-12-18 05:35:48.404 352 18156.75 112.57 52793.99 88888.00 2005-12-18 05:35:48.904 352 18156.67 112.46 52794.04 88888.00 2005-12-18 05:35:49.404 352 18156.74 112.40 52794.04 88888.00 2005-12-18 05:35:49.904 352 18156.68 112.43 52794.04 88888.00 2005-12-18 05:35:50.404 352 18156.64 112.48 52794.01 88888.00 2005-12-18 05:35:50.904 352 18156.67 112.53 52794.04 88888.00 2005-12-18 05:35:51.404 352 18156.62 112.53 52794.09 88888.00 2005-12-18 05:35:51.904 352 18156.65 112.49 52794.09 88888.00 2005-12-18 05:35:52.404 352 18156.05 112.29 52794.02 88888.00 2005-12-18 05:35:52.904 352 18155.51 112.29 52794.03 88888.00 2005-12-18 05:35:53.404 352 18156.12 112.45 52794.01 88888.00 2005-12-18 05:35:53.904 352 18156.65 112.47 52793.93 88888.00 2005-12-18 05:35:54.404 352 18156.70 112.52 52793.90 88888.00 2005-12-18 05:35:54.904 352 18156.64 112.51 52793.95 88888.00 2005-12-18 05:35:55.404 352 18156.70 112.50 52794.04 88888.00 2005-12-18 05:35:55.904 352 18156.84 112.48 52793.94 88888.00 2005-12-18 05:35:56.404 352 18156.88 112.47 52793.88 88888.00 2005-12-18 05:35:56.904 352 18156.80 112.44 52793.80 88888.00 2005-12-18 05:35:57.404 352 18156.82 112.41 52793.83 88888.00 2005-12-18 05:35:57.904 352 18156.80 112.43 52793.85 88888.00 2005-12-18 05:35:58.404 352 18156.68 112.43 52793.96 88888.00 2005-12-18 05:35:58.904 352 18156.70 112.49 52794.00 88888.00 2005-12-18 05:35:59.404 352 18156.74 112.53 52794.01 88888.00 2005-12-18 05:35:59.904 352 18156.70 112.55 52794.00 88888.00 2005-12-18 05:36:00.404 352 18156.67 112.46 52794.02 88888.00 2005-12-18 05:36:00.904 352 18156.62 112.48 52793.96 88888.00 2005-12-18 05:36:01.404 352 18156.55 112.50 52793.92 88888.00 2005-12-18 05:36:01.904 352 18156.51 112.55 52793.96 88888.00 2005-12-18 05:36:02.404 352 18156.58 112.51 52793.99 88888.00 2005-12-18 05:36:02.904 352 18156.65 112.56 52794.03 88888.00 2005-12-18 05:36:03.404 352 18156.58 112.50 52794.00 88888.00 2005-12-18 05:36:03.904 352 18156.58 112.35 52793.93 88888.00 2005-12-18 05:36:04.404 352 18156.66 112.36 52793.93 88888.00 2005-12-18 05:36:04.904 352 18156.68 112.35 52793.90 88888.00 2005-12-18 05:36:05.404 352 18156.64 112.36 52793.97 88888.00 2005-12-18 05:36:05.904 352 18156.73 112.33 52794.07 88888.00 2005-12-18 05:36:06.404 352 18156.73 112.35 52794.14 88888.00 2005-12-18 05:36:06.904 352 18156.62 112.34 52794.18 88888.00 2005-12-18 05:36:07.404 352 18156.60 112.32 52794.13 88888.00 2005-12-18 05:36:07.904 352 18156.69 112.39 52794.05 88888.00 2005-12-18 05:36:08.404 352 18156.74 112.55 52793.93 88888.00 2005-12-18 05:36:08.904 352 18156.67 112.59 52794.02 88888.00 2005-12-18 05:36:09.404 352 18156.71 112.52 52794.01 88888.00 2005-12-18 05:36:09.904 352 18156.77 112.52 52794.03 88888.00 2005-12-18 05:36:10.404 352 18156.73 112.56 52793.92 88888.00 2005-12-18 05:36:10.904 352 18156.70 112.57 52793.77 88888.00 2005-12-18 05:36:11.404 352 18156.57 112.53 52793.65 88888.00 2005-12-18 05:36:11.904 352 18156.51 112.43 52793.88 88888.00 2005-12-18 05:36:12.404 352 18156.58 112.45 52794.01 88888.00 2005-12-18 05:36:12.904 352 18156.54 112.44 52794.11 88888.00 2005-12-18 05:36:13.404 352 18156.53 112.43 52794.05 88888.00 2005-12-18 05:36:13.904 352 18156.66 112.44 52794.00 88888.00 2005-12-18 05:36:14.404 352 18156.63 112.46 52794.09 88888.00 2005-12-18 05:36:14.904 352 18156.63 112.43 52794.24 88888.00 2005-12-18 05:36:15.404 352 18156.64 112.42 52794.24 88888.00 2005-12-18 05:36:15.904 352 18156.62 112.48 52794.32 88888.00 2005-12-18 05:36:16.404 352 18156.66 112.54 52794.26 88888.00 2005-12-18 05:36:16.904 352 18156.69 112.56 52794.19 88888.00 2005-12-18 05:36:17.404 352 18156.68 112.51 52794.20 88888.00 2005-12-18 05:36:17.904 352 18156.78 112.49 52794.25 88888.00 2005-12-18 05:36:18.404 352 18156.70 112.40 52794.20 88888.00 2005-12-18 05:36:18.904 352 18156.66 112.40 52794.27 88888.00 2005-12-18 05:36:19.404 352 18156.67 112.46 52794.27 88888.00 2005-12-18 05:36:19.904 352 18156.80 112.44 52794.24 88888.00 2005-12-18 05:36:20.404 352 18156.75 112.55 52794.26 88888.00 2005-12-18 05:36:20.904 352 18156.66 112.55 52794.36 88888.00 2005-12-18 05:36:21.404 352 18156.68 112.51 52794.24 88888.00 2005-12-18 05:36:21.904 352 18156.67 112.53 52794.12 88888.00 2005-12-18 05:36:22.404 352 18156.69 112.58 52794.11 88888.00 2005-12-18 05:36:22.904 352 18156.68 112.57 52794.11 88888.00 2005-12-18 05:36:23.404 352 18156.67 112.51 52794.04 88888.00 2005-12-18 05:36:23.904 352 18156.77 112.40 52794.11 88888.00 2005-12-18 05:36:24.404 352 18156.71 112.41 52794.15 88888.00 2005-12-18 05:36:24.904 352 18156.64 112.48 52794.11 88888.00 2005-12-18 05:36:25.404 352 18156.64 112.53 52794.18 88888.00 2005-12-18 05:36:25.904 352 18156.67 112.48 52794.13 88888.00 2005-12-18 05:36:26.404 352 18156.65 112.43 52794.14 88888.00 2005-12-18 05:36:26.904 352 18156.57 112.35 52794.16 88888.00 2005-12-18 05:36:27.404 352 18156.53 112.32 52794.20 88888.00 2005-12-18 05:36:27.904 352 18156.54 112.32 52794.16 88888.00 2005-12-18 05:36:28.404 352 18156.54 112.29 52794.08 88888.00 2005-12-18 05:36:28.904 352 18156.53 112.25 52794.03 88888.00 2005-12-18 05:36:29.404 352 18156.57 112.23 52794.16 88888.00 2005-12-18 05:36:29.904 352 18156.64 112.35 52794.24 88888.00 2005-12-18 05:36:30.404 352 18156.60 112.33 52794.13 88888.00 2005-12-18 05:36:30.904 352 18156.49 112.31 52794.22 88888.00 2005-12-18 05:36:31.404 352 18156.54 112.34 52794.25 88888.00 2005-12-18 05:36:31.904 352 18156.60 112.28 52794.16 88888.00 2005-12-18 05:36:32.404 352 18156.62 112.23 52794.20 88888.00 2005-12-18 05:36:32.904 352 18156.58 112.26 52794.23 88888.00 2005-12-18 05:36:33.404 352 18156.56 112.24 52794.29 88888.00 2005-12-18 05:36:33.904 352 18156.56 112.24 52794.29 88888.00 2005-12-18 05:36:34.404 352 18156.52 112.29 52794.24 88888.00 2005-12-18 05:36:34.904 352 18156.46 112.26 52794.11 88888.00 2005-12-18 05:36:35.404 352 18156.43 112.31 52794.11 88888.00 2005-12-18 05:36:35.904 352 18156.55 112.30 52794.18 88888.00 2005-12-18 05:36:36.404 352 18156.52 112.21 52794.30 88888.00 2005-12-18 05:36:36.904 352 18156.55 112.21 52794.34 88888.00 2005-12-18 05:36:37.404 352 18156.48 112.20 52794.29 88888.00 2005-12-18 05:36:37.904 352 18156.55 112.16 52794.23 88888.00 2005-12-18 05:36:38.404 352 18156.67 112.24 52794.14 88888.00 2005-12-18 05:36:38.904 352 18156.56 112.28 52794.05 88888.00 2005-12-18 05:36:39.404 352 18156.54 112.23 52794.07 88888.00 2005-12-18 05:36:39.904 352 18156.52 112.25 52794.00 88888.00 2005-12-18 05:36:40.404 352 18156.54 112.18 52794.04 88888.00 2005-12-18 05:36:40.904 352 18156.54 112.13 52794.15 88888.00 2005-12-18 05:36:41.404 352 18156.35 112.16 52794.11 88888.00 2005-12-18 05:36:41.904 352 18156.38 112.13 52794.09 88888.00 2005-12-18 05:36:42.404 352 18156.52 112.21 52794.04 88888.00 2005-12-18 05:36:42.904 352 18156.56 112.22 52794.05 88888.00 2005-12-18 05:36:43.404 352 18156.42 112.24 52793.95 88888.00 2005-12-18 05:36:43.904 352 18156.42 112.23 52793.96 88888.00 2005-12-18 05:36:44.404 352 18156.44 112.30 52794.04 88888.00 2005-12-18 05:36:44.904 352 18156.46 112.31 52794.09 88888.00 2005-12-18 05:36:45.404 352 18156.33 112.36 52794.04 88888.00 2005-12-18 05:36:45.904 352 18156.36 112.42 52794.05 88888.00 2005-12-18 05:36:46.404 352 18156.53 112.41 52794.08 88888.00 2005-12-18 05:36:46.904 352 18156.51 112.43 52794.15 88888.00 2005-12-18 05:36:47.404 352 18156.53 112.44 52794.08 88888.00 2005-12-18 05:36:47.904 352 18156.52 112.39 52794.06 88888.00 2005-12-18 05:36:48.404 352 18156.56 112.42 52794.06 88888.00 2005-12-18 05:36:48.904 352 18156.59 112.45 52794.14 88888.00 2005-12-18 05:36:49.404 352 18156.66 112.47 52794.06 88888.00 2005-12-18 05:36:49.904 352 18156.55 112.41 52794.17 88888.00 2005-12-18 05:36:50.404 352 18156.55 112.38 52794.18 88888.00 2005-12-18 05:36:50.904 352 18156.64 112.37 52794.16 88888.00 2005-12-18 05:36:51.404 352 18156.55 112.37 52794.11 88888.00 2005-12-18 05:36:51.904 352 18156.51 112.32 52794.17 88888.00 2005-12-18 05:36:52.404 352 18156.52 112.34 52794.23 88888.00 2005-12-18 05:36:52.904 352 18156.54 112.33 52794.13 88888.00 2005-12-18 05:36:53.404 352 18156.57 112.31 52794.16 88888.00 2005-12-18 05:36:53.904 352 18156.60 112.30 52794.27 88888.00 2005-12-18 05:36:54.404 352 18156.58 112.29 52794.23 88888.00 2005-12-18 05:36:54.904 352 18156.55 112.37 52794.12 88888.00 2005-12-18 05:36:55.404 352 18156.63 112.42 52794.13 88888.00 2005-12-18 05:36:55.904 352 18156.64 112.32 52794.13 88888.00 2005-12-18 05:36:56.404 352 18156.54 112.26 52794.24 88888.00 2005-12-18 05:36:56.904 352 18156.46 112.39 52794.35 88888.00 2005-12-18 05:36:57.404 352 18156.44 112.37 52794.38 88888.00 2005-12-18 05:36:57.904 352 18156.51 112.39 52794.30 88888.00 2005-12-18 05:36:58.404 352 18156.52 112.38 52794.26 88888.00 2005-12-18 05:36:58.904 352 18156.54 112.39 52794.16 88888.00 2005-12-18 05:36:59.404 352 18156.63 112.38 52794.19 88888.00 2005-12-18 05:36:59.904 352 18156.57 112.38 52794.23 88888.00 2005-12-18 05:37:00.404 352 18156.52 112.42 52794.29 88888.00 2005-12-18 05:37:00.904 352 18156.47 112.42 52794.39 88888.00 2005-12-18 05:37:01.404 352 18156.46 112.39 52794.38 88888.00 2005-12-18 05:37:01.904 352 18156.34 112.28 52794.37 88888.00 2005-12-18 05:37:02.404 352 18156.38 112.22 52794.38 88888.00 2005-12-18 05:37:02.904 352 18156.33 112.31 52794.42 88888.00 2005-12-18 05:37:03.404 352 18156.46 112.37 52794.41 88888.00 2005-12-18 05:37:03.904 352 18156.59 112.38 52794.41 88888.00 2005-12-18 05:37:04.404 352 18156.49 112.42 52794.41 88888.00 2005-12-18 05:37:04.904 352 18156.47 112.40 52794.36 88888.00 2005-12-18 05:37:05.404 352 18156.54 112.33 52794.31 88888.00 2005-12-18 05:37:05.904 352 18156.52 112.39 52794.23 88888.00 2005-12-18 05:37:06.404 352 18156.51 112.29 52794.14 88888.00 2005-12-18 05:37:06.904 352 18156.54 112.29 52794.25 88888.00 2005-12-18 05:37:07.404 352 18156.58 112.33 52794.27 88888.00 2005-12-18 05:37:07.904 352 18156.48 112.33 52794.17 88888.00 2005-12-18 05:37:08.404 352 18156.31 112.31 52794.26 88888.00 2005-12-18 05:37:08.904 352 18156.41 112.20 52794.31 88888.00 2005-12-18 05:37:09.404 352 18156.46 112.24 52794.38 88888.00 2005-12-18 05:37:09.904 352 18156.49 112.31 52794.42 88888.00 2005-12-18 05:37:10.404 352 18156.43 112.31 52794.31 88888.00 2005-12-18 05:37:10.904 352 18156.43 112.35 52794.22 88888.00 2005-12-18 05:37:11.404 352 18156.47 112.33 52794.18 88888.00 2005-12-18 05:37:11.904 352 18156.43 112.31 52794.17 88888.00 2005-12-18 05:37:12.404 352 18156.53 112.37 52794.23 88888.00 2005-12-18 05:37:12.904 352 18156.43 112.33 52794.19 88888.00 2005-12-18 05:37:13.404 352 18156.27 112.30 52794.32 88888.00 2005-12-18 05:37:13.904 352 18156.43 112.31 52794.38 88888.00 2005-12-18 05:37:14.404 352 18156.37 112.35 52794.35 88888.00 2005-12-18 05:37:14.904 352 18156.40 112.29 52794.34 88888.00 2005-12-18 05:37:15.404 352 18156.41 112.21 52794.42 88888.00 2005-12-18 05:37:15.904 352 18156.35 112.23 52794.46 88888.00 2005-12-18 05:37:16.404 352 18156.40 112.28 52794.51 88888.00 2005-12-18 05:37:16.904 352 18156.40 112.29 52794.44 88888.00 2005-12-18 05:37:17.404 352 18156.33 112.34 52794.44 88888.00 2005-12-18 05:37:17.904 352 18156.34 112.39 52794.34 88888.00 2005-12-18 05:37:18.404 352 18156.34 112.48 52794.35 88888.00 2005-12-18 05:37:18.904 352 18156.43 112.55 52794.37 88888.00 2005-12-18 05:37:19.404 352 18156.45 112.45 52794.34 88888.00 2005-12-18 05:37:19.904 352 18156.38 112.45 52794.35 88888.00 2005-12-18 05:37:20.404 352 18156.42 112.45 52794.31 88888.00 2005-12-18 05:37:20.904 352 18156.45 112.50 52794.42 88888.00 2005-12-18 05:37:21.404 352 18156.48 112.58 52794.28 88888.00 2005-12-18 05:37:21.904 352 18156.49 112.57 52794.29 88888.00 2005-12-18 05:37:22.404 352 18156.41 112.53 52794.30 88888.00 2005-12-18 05:37:22.904 352 18156.44 112.54 52794.19 88888.00 2005-12-18 05:37:23.404 352 18156.43 112.53 52794.26 88888.00 2005-12-18 05:37:23.904 352 18156.34 112.54 52794.31 88888.00 2005-12-18 05:37:24.404 352 18156.36 112.63 52794.23 88888.00 2005-12-18 05:37:24.904 352 18156.34 112.52 52794.25 88888.00 2005-12-18 05:37:25.404 352 18156.35 112.51 52794.42 88888.00 2005-12-18 05:37:25.904 352 18156.38 112.47 52794.41 88888.00 2005-12-18 05:37:26.404 352 18156.41 112.43 52794.26 88888.00 2005-12-18 05:37:26.904 352 18156.34 112.47 52794.15 88888.00 2005-12-18 05:37:27.404 352 18156.24 112.49 52794.11 88888.00 2005-12-18 05:37:27.904 352 18156.33 112.47 52794.22 88888.00 2005-12-18 05:37:28.404 352 18156.34 112.48 52794.27 88888.00 2005-12-18 05:37:28.904 352 18156.32 112.52 52794.28 88888.00 2005-12-18 05:37:29.404 352 18156.34 112.52 52794.31 88888.00 2005-12-18 05:37:29.904 352 18156.43 112.43 52794.28 88888.00 2005-12-18 05:37:30.404 352 18156.51 112.47 52794.23 88888.00 2005-12-18 05:37:30.904 352 18156.49 112.50 52794.26 88888.00 2005-12-18 05:37:31.404 352 18156.43 112.48 52794.35 88888.00 2005-12-18 05:37:31.904 352 18156.44 112.53 52794.28 88888.00 2005-12-18 05:37:32.404 352 18156.74 112.56 52794.29 88888.00 2005-12-18 05:37:32.904 352 18156.65 112.56 52794.52 88888.00 2005-12-18 05:37:33.404 352 18156.67 112.56 52794.40 88888.00 2005-12-18 05:37:33.904 352 18156.65 112.59 52794.25 88888.00 2005-12-18 05:37:34.404 352 18156.57 112.59 52794.27 88888.00 2005-12-18 05:37:34.904 352 18156.68 112.67 52794.30 88888.00 2005-12-18 05:37:35.404 352 18156.62 112.61 52794.15 88888.00 2005-12-18 05:37:35.904 352 18156.57 112.59 52794.13 88888.00 2005-12-18 05:37:36.404 352 18156.60 112.62 52794.15 88888.00 2005-12-18 05:37:36.904 352 18156.54 112.64 52794.20 88888.00 2005-12-18 05:37:37.404 352 18156.48 112.69 52794.36 88888.00 2005-12-18 05:37:37.904 352 18156.59 112.70 52794.38 88888.00 2005-12-18 05:37:38.404 352 18156.47 112.71 52794.46 88888.00 2005-12-18 05:37:38.904 352 18156.46 112.72 52794.47 88888.00 2005-12-18 05:37:39.404 352 18156.51 112.66 52794.47 88888.00 2005-12-18 05:37:39.904 352 18156.55 112.52 52794.47 88888.00 2005-12-18 05:37:40.404 352 18156.52 112.49 52794.43 88888.00 2005-12-18 05:37:40.904 352 18156.35 112.58 52794.50 88888.00 2005-12-18 05:37:41.404 352 18156.44 112.63 52794.49 88888.00 2005-12-18 05:37:41.904 352 18156.34 112.63 52794.36 88888.00 2005-12-18 05:37:42.404 352 18156.35 112.59 52794.37 88888.00 2005-12-18 05:37:42.904 352 18156.41 112.71 52794.41 88888.00 2005-12-18 05:37:43.404 352 18156.43 112.69 52794.34 88888.00 2005-12-18 05:37:43.904 352 18156.41 112.56 52794.40 88888.00 2005-12-18 05:37:44.404 352 18156.18 112.55 52794.47 88888.00 2005-12-18 05:37:44.904 352 18156.09 112.56 52794.38 88888.00 2005-12-18 05:37:45.404 352 18156.24 112.59 52794.32 88888.00 2005-12-18 05:37:45.904 352 18156.43 112.46 52794.42 88888.00 2005-12-18 05:37:46.404 352 18156.37 112.45 52794.42 88888.00 2005-12-18 05:37:46.904 352 18156.38 112.43 52794.44 88888.00 2005-12-18 05:37:47.404 352 18156.35 112.51 52794.49 88888.00 2005-12-18 05:37:47.904 352 18156.44 112.57 52794.54 88888.00 2005-12-18 05:37:48.404 352 18156.35 112.50 52794.53 88888.00 2005-12-18 05:37:48.904 352 18156.33 112.49 52794.62 88888.00 2005-12-18 05:37:49.404 352 18156.40 112.61 52794.59 88888.00 2005-12-18 05:37:49.904 352 18156.43 112.80 52794.47 88888.00 2005-12-18 05:37:50.404 352 18156.43 112.86 52794.34 88888.00 2005-12-18 05:37:50.904 352 18156.47 112.89 52794.39 88888.00 2005-12-18 05:37:51.404 352 18156.54 112.87 52794.38 88888.00 2005-12-18 05:37:51.904 352 18156.41 112.81 52794.47 88888.00 2005-12-18 05:37:52.404 352 18156.40 112.76 52794.49 88888.00 2005-12-18 05:37:52.904 352 18156.36 112.78 52794.46 88888.00 2005-12-18 05:37:53.404 352 18156.30 112.83 52794.62 88888.00 2005-12-18 05:37:53.904 352 18156.40 112.84 52794.73 88888.00 2005-12-18 05:37:54.404 352 18156.32 112.86 52794.71 88888.00 2005-12-18 05:37:54.904 352 18156.40 112.85 52794.71 88888.00 2005-12-18 05:37:55.404 352 18156.41 112.82 52794.61 88888.00 2005-12-18 05:37:55.904 352 18156.36 112.83 52794.53 88888.00 2005-12-18 05:37:56.404 352 18156.22 112.84 52794.48 88888.00 2005-12-18 05:37:56.904 352 18155.62 112.97 52794.51 88888.00 2005-12-18 05:37:57.404 352 18155.43 113.01 52794.47 88888.00 2005-12-18 05:37:57.904 352 18155.42 113.03 52794.62 88888.00 2005-12-18 05:37:58.404 352 18155.47 113.02 52794.76 88888.00 2005-12-18 05:37:58.904 352 18156.14 112.90 52794.77 88888.00 2005-12-18 05:37:59.404 352 18156.47 112.84 52794.55 88888.00 2005-12-18 05:37:59.904 352 18156.47 112.90 52794.51 88888.00 2005-12-18 05:38:00.404 352 18156.46 112.88 52794.55 88888.00 2005-12-18 05:38:00.904 352 18156.46 112.89 52794.51 88888.00 2005-12-18 05:38:01.404 352 18156.52 112.91 52794.44 88888.00 2005-12-18 05:38:01.904 352 18156.53 112.92 52794.52 88888.00 2005-12-18 05:38:02.404 352 18156.57 112.91 52794.50 88888.00 2005-12-18 05:38:02.904 352 18156.60 112.98 52794.52 88888.00 2005-12-18 05:38:03.404 352 18156.60 112.94 52794.53 88888.00 2005-12-18 05:38:03.904 352 18156.63 112.95 52794.60 88888.00 2005-12-18 05:38:04.404 352 18156.65 112.88 52794.60 88888.00 2005-12-18 05:38:04.904 352 18156.60 112.92 52794.54 88888.00 2005-12-18 05:38:05.404 352 18156.60 112.86 52794.59 88888.00 2005-12-18 05:38:05.904 352 18156.56 112.91 52794.64 88888.00 2005-12-18 05:38:06.404 352 18156.58 113.00 52794.61 88888.00 2005-12-18 05:38:06.904 352 18156.58 113.00 52794.46 88888.00 2005-12-18 05:38:07.404 352 18156.36 112.97 52794.47 88888.00 2005-12-18 05:38:07.904 352 18156.36 112.87 52794.44 88888.00 2005-12-18 05:38:08.404 352 18156.33 112.90 52794.49 88888.00 2005-12-18 05:38:08.904 352 18156.43 112.92 52794.36 88888.00 2005-12-18 05:38:09.404 352 18156.47 112.88 52794.28 88888.00 2005-12-18 05:38:09.904 352 18156.45 112.90 52794.34 88888.00 2005-12-18 05:38:10.404 352 18156.36 112.90 52794.24 88888.00 2005-12-18 05:38:10.904 352 18156.47 112.81 52794.15 88888.00 2005-12-18 05:38:11.404 352 18156.46 112.79 52794.04 88888.00 2005-12-18 05:38:11.904 352 18156.33 112.88 52794.09 88888.00 2005-12-18 05:38:12.404 352 18156.36 112.86 52794.13 88888.00 2005-12-18 05:38:12.904 352 18156.35 112.75 52794.22 88888.00 2005-12-18 05:38:13.404 352 18156.42 112.74 52794.29 88888.00 2005-12-18 05:38:13.904 352 18156.52 112.84 52794.19 88888.00 2005-12-18 05:38:14.404 352 18156.53 112.83 52794.16 88888.00 2005-12-18 05:38:14.904 352 18156.54 112.80 52794.22 88888.00 2005-12-18 05:38:15.404 352 18156.58 112.78 52794.19 88888.00 2005-12-18 05:38:15.904 352 18156.53 112.78 52794.13 88888.00 2005-12-18 05:38:16.404 352 18156.53 112.84 52794.05 88888.00 2005-12-18 05:38:16.904 352 18156.52 112.69 52794.15 88888.00 2005-12-18 05:38:17.404 352 18156.56 112.55 52794.25 88888.00 2005-12-18 05:38:17.904 352 18156.51 112.61 52794.31 88888.00 2005-12-18 05:38:18.404 352 18156.51 112.62 52794.35 88888.00 2005-12-18 05:38:18.904 352 18156.59 112.57 52794.27 88888.00 2005-12-18 05:38:19.404 352 18156.52 112.57 52794.16 88888.00 2005-12-18 05:38:19.904 352 18156.55 112.52 52794.18 88888.00 2005-12-18 05:38:20.404 352 18156.64 112.51 52794.19 88888.00 2005-12-18 05:38:20.904 352 18156.52 112.53 52794.20 88888.00 2005-12-18 05:38:21.404 352 18156.45 112.59 52794.25 88888.00 2005-12-18 05:38:21.904 352 18156.49 112.58 52794.12 88888.00 2005-12-18 05:38:22.404 352 18156.53 112.54 52794.07 88888.00 2005-12-18 05:38:22.904 352 18156.49 112.62 52794.16 88888.00 2005-12-18 05:38:23.404 352 18156.51 112.74 52794.12 88888.00 2005-12-18 05:38:23.904 352 18156.47 112.82 52794.16 88888.00 2005-12-18 05:38:24.404 352 18156.57 112.86 52794.16 88888.00 2005-12-18 05:38:24.904 352 18156.47 112.81 52794.05 88888.00 2005-12-18 05:38:25.404 352 18156.44 112.79 52794.13 88888.00 2005-12-18 05:38:25.904 352 18156.37 112.73 52794.16 88888.00 2005-12-18 05:38:26.404 352 18156.32 112.70 52794.11 88888.00 2005-12-18 05:38:26.904 352 18156.36 112.66 52794.05 88888.00 2005-12-18 05:38:27.404 352 18156.41 112.71 52794.13 88888.00 2005-12-18 05:38:27.904 352 18156.40 112.80 52794.13 88888.00 2005-12-18 05:38:28.404 352 18156.49 112.78 52794.18 88888.00 2005-12-18 05:38:28.904 352 18156.45 112.75 52794.16 88888.00 2005-12-18 05:38:29.404 352 18156.35 112.73 52794.14 88888.00 2005-12-18 05:38:29.904 352 18156.36 112.70 52794.09 88888.00 2005-12-18 05:38:30.404 352 18156.49 112.70 52794.11 88888.00 2005-12-18 05:38:30.904 352 18156.45 112.74 52794.11 88888.00 2005-12-18 05:38:31.404 352 18156.47 112.70 52794.25 88888.00 2005-12-18 05:38:31.904 352 18156.41 112.74 52794.28 88888.00 2005-12-18 05:38:32.404 352 18156.27 112.76 52794.24 88888.00 2005-12-18 05:38:32.904 352 18156.34 112.73 52794.26 88888.00 2005-12-18 05:38:33.404 352 18156.44 112.67 52794.36 88888.00 2005-12-18 05:38:33.904 352 18156.34 112.69 52794.31 88888.00 2005-12-18 05:38:34.404 352 18156.40 112.74 52794.27 88888.00 2005-12-18 05:38:34.904 352 18156.41 112.78 52794.19 88888.00 2005-12-18 05:38:35.404 352 18156.32 112.83 52794.11 88888.00 2005-12-18 05:38:35.904 352 18156.40 112.79 52794.16 88888.00 2005-12-18 05:38:36.404 352 18156.51 112.77 52794.27 88888.00 2005-12-18 05:38:36.904 352 18156.43 112.75 52794.35 88888.00 2005-12-18 05:38:37.404 352 18156.34 112.77 52794.34 88888.00 2005-12-18 05:38:37.904 352 18156.32 112.75 52794.41 88888.00 2005-12-18 05:38:38.404 352 18156.32 112.69 52794.26 88888.00 2005-12-18 05:38:38.904 352 18156.48 112.67 52794.18 88888.00 2005-12-18 05:38:39.404 352 18156.51 112.72 52794.26 88888.00 2005-12-18 05:38:39.904 352 18156.42 112.69 52794.26 88888.00 2005-12-18 05:38:40.404 352 18156.36 112.76 52794.29 88888.00 2005-12-18 05:38:40.904 352 18156.42 112.77 52794.22 88888.00 2005-12-18 05:38:41.404 352 18156.40 112.79 52794.28 88888.00 2005-12-18 05:38:41.904 352 18156.42 112.80 52794.23 88888.00 2005-12-18 05:38:42.404 352 18156.53 112.71 52794.19 88888.00 2005-12-18 05:38:42.904 352 18156.45 112.75 52794.16 88888.00 2005-12-18 05:38:43.404 352 18156.42 112.70 52794.09 88888.00 2005-12-18 05:38:43.904 352 18156.55 112.71 52794.14 88888.00 2005-12-18 05:38:44.404 352 18156.43 112.73 52794.16 88888.00 2005-12-18 05:38:44.904 352 18156.51 112.67 52794.22 88888.00 2005-12-18 05:38:45.404 352 18156.62 112.59 52794.18 88888.00 2005-12-18 05:38:45.904 352 18156.55 112.52 52794.15 88888.00 2005-12-18 05:38:46.404 352 18156.46 112.56 52794.08 88888.00 2005-12-18 05:38:46.904 352 18156.43 112.55 52794.11 88888.00 2005-12-18 05:38:47.404 352 18156.40 112.52 52794.22 88888.00 2005-12-18 05:38:47.904 352 18156.42 112.54 52794.24 88888.00 2005-12-18 05:38:48.404 352 18156.52 112.59 52794.27 88888.00 2005-12-18 05:38:48.904 352 18156.56 112.61 52794.39 88888.00 2005-12-18 05:38:49.404 352 18156.42 112.59 52794.30 88888.00 2005-12-18 05:38:49.904 352 18156.45 112.49 52794.23 88888.00 2005-12-18 05:38:50.404 352 18156.49 112.57 52794.23 88888.00 2005-12-18 05:38:50.904 352 18156.53 112.70 52794.26 88888.00 2005-12-18 05:38:51.404 352 18156.45 112.80 52794.26 88888.00 2005-12-18 05:38:51.904 352 18156.30 112.76 52794.32 88888.00 2005-12-18 05:38:52.404 352 18156.29 112.69 52794.42 88888.00 2005-12-18 05:38:52.904 352 18156.37 112.79 52794.32 88888.00 2005-12-18 05:38:53.404 352 18156.29 112.72 52794.26 88888.00 2005-12-18 05:38:53.904 352 18156.27 112.73 52794.19 88888.00 2005-12-18 05:38:54.404 352 18156.25 112.76 52794.09 88888.00 2005-12-18 05:38:54.904 352 18156.41 112.85 52794.13 88888.00 2005-12-18 05:38:55.404 352 18156.46 112.82 52794.12 88888.00 2005-12-18 05:38:55.904 352 18156.43 112.81 52794.07 88888.00 2005-12-18 05:38:56.404 352 18156.43 112.80 52794.15 88888.00 2005-12-18 05:38:56.904 352 18156.45 112.71 52794.23 88888.00 2005-12-18 05:38:57.404 352 18156.37 112.66 52794.18 88888.00 2005-12-18 05:38:57.904 352 18156.44 112.61 52794.07 88888.00 2005-12-18 05:38:58.404 352 18156.27 112.64 52794.12 88888.00 2005-12-18 05:38:58.904 352 18156.27 112.62 52794.22 88888.00 2005-12-18 05:38:59.404 352 18156.35 112.63 52794.09 88888.00 2005-12-18 05:38:59.904 352 18156.38 112.63 52794.02 88888.00 2005-12-18 05:39:00.404 352 18156.45 112.65 52794.12 88888.00 2005-12-18 05:39:00.904 352 18156.49 112.66 52794.11 88888.00 2005-12-18 05:39:01.404 352 18156.52 112.62 52794.03 88888.00 2005-12-18 05:39:01.904 352 18156.46 112.65 52793.99 88888.00 2005-12-18 05:39:02.404 352 18156.34 112.66 52794.05 88888.00 2005-12-18 05:39:02.904 352 18156.41 112.80 52794.11 88888.00 2005-12-18 05:39:03.404 352 18156.43 112.87 52794.09 88888.00 2005-12-18 05:39:03.904 352 18156.45 112.85 52794.01 88888.00 2005-12-18 05:39:04.404 352 18156.45 112.85 52794.04 88888.00 2005-12-18 05:39:04.904 352 18156.58 112.91 52794.11 88888.00 2005-12-18 05:39:05.404 352 18156.52 112.90 52794.05 88888.00 2005-12-18 05:39:05.904 352 18156.52 112.89 52794.04 88888.00 2005-12-18 05:39:06.404 352 18156.51 112.79 52793.99 88888.00 2005-12-18 05:39:06.904 352 18156.47 112.81 52794.13 88888.00 2005-12-18 05:39:07.404 352 18156.52 112.84 52794.18 88888.00 2005-12-18 05:39:07.904 352 18156.58 112.87 52794.09 88888.00 2005-12-18 05:39:08.404 352 18156.51 112.96 52794.12 88888.00 2005-12-18 05:39:08.904 352 18156.47 112.95 52794.03 88888.00 2005-12-18 05:39:09.404 352 18156.48 112.94 52794.04 88888.00 2005-12-18 05:39:09.904 352 18156.51 112.89 52794.09 88888.00 2005-12-18 05:39:10.404 352 18156.63 112.95 52794.27 88888.00 2005-12-18 05:39:10.904 352 18156.65 112.96 52794.22 88888.00 2005-12-18 05:39:11.404 352 18156.71 112.92 52794.14 88888.00 2005-12-18 05:39:11.904 352 18156.69 112.84 52794.11 88888.00 2005-12-18 05:39:12.404 352 18156.74 112.90 52794.15 88888.00 2005-12-18 05:39:12.904 352 18156.74 112.99 52794.15 88888.00 2005-12-18 05:39:13.404 352 18156.77 112.91 52794.15 88888.00 2005-12-18 05:39:13.904 352 18156.79 112.78 52794.26 88888.00 2005-12-18 05:39:14.404 352 18156.73 112.54 52794.27 88888.00 2005-12-18 05:39:14.904 352 18156.66 112.52 52794.26 88888.00 2005-12-18 05:39:15.404 352 18156.69 112.63 52794.25 88888.00 2005-12-18 05:39:15.904 352 18156.86 112.68 52794.28 88888.00 2005-12-18 05:39:16.404 352 18156.75 112.68 52794.23 88888.00 2005-12-18 05:39:16.904 352 18156.78 112.67 52794.25 88888.00 2005-12-18 05:39:17.404 352 18156.68 112.64 52794.16 88888.00 2005-12-18 05:39:17.904 352 18156.60 112.61 52794.14 88888.00 2005-12-18 05:39:18.404 352 18156.71 112.63 52794.13 88888.00 2005-12-18 05:39:18.904 352 18156.69 112.63 52794.18 88888.00 2005-12-18 05:39:19.404 352 18156.76 112.52 52794.08 88888.00 2005-12-18 05:39:19.904 352 18156.67 112.67 52794.08 88888.00 2005-12-18 05:39:20.404 352 18156.63 112.67 52794.11 88888.00 2005-12-18 05:39:20.904 352 18156.82 112.69 52794.16 88888.00 2005-12-18 05:39:21.404 352 18156.76 112.69 52794.14 88888.00 2005-12-18 05:39:21.904 352 18156.70 112.66 52794.13 88888.00 2005-12-18 05:39:22.404 352 18156.56 112.69 52794.15 88888.00 2005-12-18 05:39:22.904 352 18156.48 112.78 52794.22 88888.00 2005-12-18 05:39:23.404 352 18156.31 112.76 52794.17 88888.00 2005-12-18 05:39:23.904 352 18156.49 112.72 52794.19 88888.00 2005-12-18 05:39:24.404 352 18156.60 112.80 52794.25 88888.00 2005-12-18 05:39:24.904 352 18156.68 112.87 52794.24 88888.00 2005-12-18 05:39:25.404 352 18156.69 112.86 52794.20 88888.00 2005-12-18 05:39:25.904 352 18156.78 112.91 52794.19 88888.00 2005-12-18 05:39:26.404 352 18156.78 112.96 52794.20 88888.00 2005-12-18 05:39:26.904 352 18156.59 112.98 52794.19 88888.00 2005-12-18 05:39:27.404 352 18156.62 112.94 52794.15 88888.00 2005-12-18 05:39:27.904 352 18156.58 112.92 52794.19 88888.00 2005-12-18 05:39:28.404 352 18156.53 112.79 52794.25 88888.00 2005-12-18 05:39:28.904 352 18156.64 112.76 52794.19 88888.00 2005-12-18 05:39:29.404 352 18156.65 112.77 52794.13 88888.00 2005-12-18 05:39:29.904 352 18156.63 112.85 52794.11 88888.00 2005-12-18 05:39:30.404 352 18156.64 112.98 52794.14 88888.00 2005-12-18 05:39:30.904 352 18156.64 112.91 52794.14 88888.00 2005-12-18 05:39:31.404 352 18156.49 112.84 52794.09 88888.00 2005-12-18 05:39:31.904 352 18156.47 112.87 52794.23 88888.00 2005-12-18 05:39:32.404 352 18156.45 112.92 52794.25 88888.00 2005-12-18 05:39:32.904 352 18156.53 112.85 52794.23 88888.00 2005-12-18 05:39:33.404 352 18156.53 112.85 52794.19 88888.00 2005-12-18 05:39:33.904 352 18156.45 112.97 52794.17 88888.00 2005-12-18 05:39:34.404 352 18156.58 112.92 52794.11 88888.00 2005-12-18 05:39:34.904 352 18156.67 112.95 52794.11 88888.00 2005-12-18 05:39:35.404 352 18156.62 112.91 52794.16 88888.00 2005-12-18 05:39:35.904 352 18156.55 112.91 52794.05 88888.00 2005-12-18 05:39:36.404 352 18156.56 112.90 52794.07 88888.00 2005-12-18 05:39:36.904 352 18156.52 112.95 52794.07 88888.00 2005-12-18 05:39:37.404 352 18156.51 112.97 52794.06 88888.00 2005-12-18 05:39:37.904 352 18156.52 112.91 52794.13 88888.00 2005-12-18 05:39:38.404 352 18156.44 112.92 52794.09 88888.00 2005-12-18 05:39:38.904 352 18156.42 113.03 52794.17 88888.00 2005-12-18 05:39:39.404 352 18156.42 112.97 52794.18 88888.00 2005-12-18 05:39:39.904 352 18156.46 112.84 52794.29 88888.00 2005-12-18 05:39:40.404 352 18156.54 112.94 52794.32 88888.00 2005-12-18 05:39:40.904 352 18156.57 112.87 52794.30 88888.00 2005-12-18 05:39:41.404 352 18156.66 112.79 52794.29 88888.00 2005-12-18 05:39:41.904 352 18156.62 112.78 52794.27 88888.00 2005-12-18 05:39:42.404 352 18156.48 112.84 52794.20 88888.00 2005-12-18 05:39:42.904 352 18156.52 112.83 52794.19 88888.00 2005-12-18 05:39:43.404 352 18156.60 112.83 52794.12 88888.00 2005-12-18 05:39:43.904 352 18156.62 112.85 52794.09 88888.00 2005-12-18 05:39:44.404 352 18156.53 112.96 52794.16 88888.00 2005-12-18 05:39:44.904 352 18156.41 112.97 52794.20 88888.00 2005-12-18 05:39:45.404 352 18156.20 112.95 52794.14 88888.00 2005-12-18 05:39:45.904 352 18156.45 112.94 52794.27 88888.00 2005-12-18 05:39:46.404 352 18156.52 112.92 52794.19 88888.00 2005-12-18 05:39:46.904 352 18156.49 112.91 52794.14 88888.00 2005-12-18 05:39:47.404 352 18156.42 112.90 52794.14 88888.00 2005-12-18 05:39:47.904 352 18156.49 112.92 52794.11 88888.00 2005-12-18 05:39:48.404 352 18156.47 112.96 52794.16 88888.00 2005-12-18 05:39:48.904 352 18156.51 112.90 52794.22 88888.00 2005-12-18 05:39:49.404 352 18156.51 112.89 52794.22 88888.00 2005-12-18 05:39:49.904 352 18156.59 112.96 52794.14 88888.00 2005-12-18 05:39:50.404 352 18156.46 113.06 52794.11 88888.00 2005-12-18 05:39:50.904 352 18156.33 113.08 52794.18 88888.00 2005-12-18 05:39:51.404 352 18156.43 113.11 52794.13 88888.00 2005-12-18 05:39:51.904 352 18156.51 113.12 52794.19 88888.00 2005-12-18 05:39:52.404 352 18156.45 113.09 52794.26 88888.00 2005-12-18 05:39:52.904 352 18156.46 113.09 52794.17 88888.00 2005-12-18 05:39:53.404 352 18156.47 113.10 52794.14 88888.00 2005-12-18 05:39:53.904 352 18156.58 113.05 52794.15 88888.00 2005-12-18 05:39:54.404 352 18156.59 112.95 52794.16 88888.00 2005-12-18 05:39:54.904 352 18156.51 113.01 52794.12 88888.00 2005-12-18 05:39:55.404 352 18156.49 112.97 52794.06 88888.00 2005-12-18 05:39:55.904 352 18156.58 112.96 52793.96 88888.00 2005-12-18 05:39:56.404 352 18156.52 112.94 52794.04 88888.00 2005-12-18 05:39:56.904 352 18156.44 112.98 52794.05 88888.00 2005-12-18 05:39:57.404 352 18156.47 113.00 52793.96 88888.00 2005-12-18 05:39:57.904 352 18156.53 113.01 52793.94 88888.00 2005-12-18 05:39:58.404 352 18156.48 112.95 52793.94 88888.00 2005-12-18 05:39:58.904 352 18156.54 112.92 52793.95 88888.00 2005-12-18 05:39:59.404 352 18156.56 112.95 52793.93 88888.00 2005-12-18 05:39:59.904 352 18156.59 112.95 52794.09 88888.00 2005-12-18 05:40:00.404 352 18156.59 112.97 52794.06 88888.00 2005-12-18 05:40:00.904 352 18156.58 112.96 52794.01 88888.00 2005-12-18 05:40:01.404 352 18156.42 113.06 52794.17 88888.00 2005-12-18 05:40:01.904 352 18156.47 113.12 52794.27 88888.00 2005-12-18 05:40:02.404 352 18156.48 113.05 52794.24 88888.00 2005-12-18 05:40:02.904 352 18156.56 113.00 52794.15 88888.00 2005-12-18 05:40:03.404 352 18156.62 112.85 52794.04 88888.00 2005-12-18 05:40:03.904 352 18156.66 112.82 52794.02 88888.00 2005-12-18 05:40:04.404 352 18156.59 112.85 52794.03 88888.00 2005-12-18 05:40:04.904 352 18156.56 112.84 52794.15 88888.00 2005-12-18 05:40:05.404 352 18156.49 112.82 52794.37 88888.00 2005-12-18 05:40:05.904 352 18156.52 112.77 52794.42 88888.00 2005-12-18 05:40:06.404 352 18156.55 112.76 52794.17 88888.00 2005-12-18 05:40:06.904 352 18156.52 112.74 52794.18 88888.00 2005-12-18 05:40:07.404 352 18156.49 112.71 52794.04 88888.00 2005-12-18 05:40:07.904 352 18156.53 112.72 52794.08 88888.00 2005-12-18 05:40:08.404 352 18156.58 112.71 52794.11 88888.00 2005-12-18 05:40:08.904 352 18156.52 112.74 52794.05 88888.00 2005-12-18 05:40:09.404 352 18156.55 112.80 52794.09 88888.00 2005-12-18 05:40:09.904 352 18156.53 112.79 52794.17 88888.00 2005-12-18 05:40:10.404 352 18156.49 112.78 52794.23 88888.00 2005-12-18 05:40:10.904 352 18156.54 112.90 52794.22 88888.00 2005-12-18 05:40:11.404 352 18156.53 113.01 52794.22 88888.00 2005-12-18 05:40:11.904 352 18156.57 113.01 52794.17 88888.00 2005-12-18 05:40:12.404 352 18156.59 113.05 52794.06 88888.00 2005-12-18 05:40:12.904 352 18156.55 113.03 52794.07 88888.00 2005-12-18 05:40:13.404 352 18156.56 113.00 52794.11 88888.00 2005-12-18 05:40:13.904 352 18156.52 113.06 52794.17 88888.00 2005-12-18 05:40:14.404 352 18156.53 113.11 52794.24 88888.00 2005-12-18 05:40:14.904 352 18156.49 113.00 52794.24 88888.00 2005-12-18 05:40:15.404 352 18156.49 112.96 52794.12 88888.00 2005-12-18 05:40:15.904 352 18156.47 112.97 52794.04 88888.00 2005-12-18 05:40:16.404 352 18156.46 112.95 52794.06 88888.00 2005-12-18 05:40:16.904 352 18156.32 112.94 52794.17 88888.00 2005-12-18 05:40:17.404 352 18156.45 112.88 52794.32 88888.00 2005-12-18 05:40:17.904 352 18156.46 112.91 52794.25 88888.00 2005-12-18 05:40:18.404 352 18156.43 112.95 52794.20 88888.00 2005-12-18 05:40:18.904 352 18156.45 113.00 52794.25 88888.00 2005-12-18 05:40:19.404 352 18156.43 113.07 52794.29 88888.00 2005-12-18 05:40:19.904 352 18156.45 113.02 52794.40 88888.00 2005-12-18 05:40:20.404 352 18156.55 112.96 52794.36 88888.00 2005-12-18 05:40:20.904 352 18156.45 112.92 52794.34 88888.00 2005-12-18 05:40:21.404 352 18156.51 112.96 52794.35 88888.00 2005-12-18 05:40:21.904 352 18156.56 112.98 52794.34 88888.00 2005-12-18 05:40:22.404 352 18156.49 112.96 52794.40 88888.00 2005-12-18 05:40:22.904 352 18156.42 112.90 52794.35 88888.00 2005-12-18 05:40:23.404 352 18156.42 112.84 52794.31 88888.00 2005-12-18 05:40:23.904 352 18156.49 112.76 52794.32 88888.00 2005-12-18 05:40:24.404 352 18156.44 112.77 52794.29 88888.00 2005-12-18 05:40:24.904 352 18156.35 112.83 52794.20 88888.00 2005-12-18 05:40:25.404 352 18156.35 112.78 52794.11 88888.00 2005-12-18 05:40:25.904 352 18156.35 112.78 52794.23 88888.00 2005-12-18 05:40:26.404 352 18156.41 112.77 52794.23 88888.00 2005-12-18 05:40:26.904 352 18156.55 112.83 52794.24 88888.00 2005-12-18 05:40:27.404 352 18156.43 112.89 52794.34 88888.00 2005-12-18 05:40:27.904 352 18156.34 112.94 52794.44 88888.00 2005-12-18 05:40:28.404 352 18156.36 112.94 52794.35 88888.00 2005-12-18 05:40:28.904 352 18156.43 112.87 52794.28 88888.00 2005-12-18 05:40:29.404 352 18156.42 112.83 52794.17 88888.00 2005-12-18 05:40:29.904 352 18156.47 112.81 52794.23 88888.00 2005-12-18 05:40:30.401 352 18156.60 112.84 52794.29 88888.00 2005-12-18 05:40:30.901 352 18156.51 112.84 52794.34 88888.00 2005-12-18 05:40:31.401 352 18156.31 112.87 52794.36 88888.00 2005-12-18 05:40:31.901 352 18156.37 112.94 52794.36 88888.00 2005-12-18 05:40:32.401 352 18156.48 113.06 52794.32 88888.00 2005-12-18 05:40:32.901 352 18156.43 113.08 52794.32 88888.00 2005-12-18 05:40:33.401 352 18156.52 113.14 52794.42 88888.00 2005-12-18 05:40:33.901 352 18156.42 113.05 52794.32 88888.00 2005-12-18 05:40:34.401 352 18156.38 113.04 52794.26 88888.00 2005-12-18 05:40:34.901 352 18156.49 113.06 52794.30 88888.00 2005-12-18 05:40:35.401 352 18156.48 113.01 52794.34 88888.00 2005-12-18 05:40:35.901 352 18156.43 112.98 52794.30 88888.00 2005-12-18 05:40:36.401 352 18156.44 112.90 52794.22 88888.00 2005-12-18 05:40:36.901 352 18156.52 112.87 52794.18 88888.00 2005-12-18 05:40:37.401 352 18156.46 112.94 52794.23 88888.00 2005-12-18 05:40:37.901 352 18156.49 112.91 52794.34 88888.00 2005-12-18 05:40:38.401 352 18156.56 112.76 52794.24 88888.00 2005-12-18 05:40:38.901 352 18156.59 112.70 52794.31 88888.00 2005-12-18 05:40:39.401 352 18156.57 112.64 52794.36 88888.00 2005-12-18 05:40:39.901 352 18156.56 112.69 52794.31 88888.00 2005-12-18 05:40:40.401 352 18156.51 112.69 52794.32 88888.00 2005-12-18 05:40:40.901 352 18156.46 112.73 52794.27 88888.00 2005-12-18 05:40:41.401 352 18156.55 112.67 52794.30 88888.00 2005-12-18 05:40:41.901 352 18156.53 112.70 52794.44 88888.00 2005-12-18 05:40:42.401 352 18156.49 112.66 52794.50 88888.00 2005-12-18 05:40:42.901 352 18156.53 112.58 52794.44 88888.00 2005-12-18 05:40:43.401 352 18156.53 112.65 52794.39 88888.00 2005-12-18 05:40:43.901 352 18156.54 112.71 52794.55 88888.00 2005-12-18 05:40:44.401 352 18156.68 112.68 52794.47 88888.00 2005-12-18 05:40:44.901 352 18156.70 112.77 52794.46 88888.00 2005-12-18 05:40:45.401 352 18156.73 112.80 52794.51 88888.00 2005-12-18 05:40:45.901 352 18156.65 112.77 52794.49 88888.00 2005-12-18 05:40:46.401 352 18156.68 112.83 52794.43 88888.00 2005-12-18 05:40:46.901 352 18156.75 112.78 52794.47 88888.00 2005-12-18 05:40:47.401 352 18156.69 112.83 52794.47 88888.00 2005-12-18 05:40:47.901 352 18156.70 112.79 52794.48 88888.00 2005-12-18 05:40:48.401 352 18156.70 112.81 52794.35 88888.00 2005-12-18 05:40:48.901 352 18156.67 112.83 52794.36 88888.00 2005-12-18 05:40:49.401 352 18156.68 112.79 52794.23 88888.00 2005-12-18 05:40:49.901 352 18156.71 112.79 52794.08 88888.00 2005-12-18 05:40:50.401 352 18156.74 112.78 52794.16 88888.00 2005-12-18 05:40:50.901 352 18156.75 112.69 52794.38 88888.00 2005-12-18 05:40:51.401 352 18156.79 112.59 52794.53 88888.00 2005-12-18 05:40:51.901 352 18156.69 112.58 52794.57 88888.00 2005-12-18 05:40:52.401 352 18156.66 112.57 52794.54 88888.00 2005-12-18 05:40:52.901 352 18156.75 112.65 52794.57 88888.00 2005-12-18 05:40:53.401 352 18156.65 112.68 52794.48 88888.00 2005-12-18 05:40:53.901 352 18156.67 112.69 52794.50 88888.00 2005-12-18 05:40:54.401 352 18156.69 112.66 52794.55 88888.00 2005-12-18 05:40:54.901 352 18156.63 112.61 52794.58 88888.00 2005-12-18 05:40:55.401 352 18156.64 112.59 52794.64 88888.00 2005-12-18 05:40:55.901 352 18156.62 112.59 52794.61 88888.00 2005-12-18 05:40:56.401 352 18156.65 112.58 52794.57 88888.00 2005-12-18 05:40:56.901 352 18156.58 112.63 52794.62 88888.00 2005-12-18 05:40:57.401 352 18156.57 112.69 52794.67 88888.00 2005-12-18 05:40:57.901 352 18156.68 112.81 52794.65 88888.00 2005-12-18 05:40:58.401 352 18156.64 112.85 52794.62 88888.00 2005-12-18 05:40:58.901 352 18156.57 112.85 52794.62 88888.00 2005-12-18 05:40:59.401 352 18156.51 112.82 52794.65 88888.00 2005-12-18 05:40:59.901 352 18156.54 112.83 52794.63 88888.00 2005-12-18 05:41:00.401 352 18156.71 112.85 52794.53 88888.00 2005-12-18 05:41:00.901 352 18156.67 112.84 52794.49 88888.00 2005-12-18 05:41:01.401 352 18156.65 112.90 52794.46 88888.00 2005-12-18 05:41:01.901 352 18156.64 112.87 52794.48 88888.00 2005-12-18 05:41:02.401 352 18156.68 112.89 52794.47 88888.00 2005-12-18 05:41:02.901 352 18156.59 112.84 52794.48 88888.00 2005-12-18 05:41:03.401 352 18156.60 112.86 52794.46 88888.00 2005-12-18 05:41:03.901 352 18156.51 112.90 52794.44 88888.00 2005-12-18 05:41:04.401 352 18156.54 112.92 52794.49 88888.00 2005-12-18 05:41:04.901 352 18156.51 112.85 52794.47 88888.00 2005-12-18 05:41:05.401 352 18156.45 112.85 52794.31 88888.00 2005-12-18 05:41:05.901 352 18156.42 112.82 52794.29 88888.00 2005-12-18 05:41:06.401 352 18156.45 112.83 52794.34 88888.00 2005-12-18 05:41:06.901 352 18156.48 112.86 52794.34 88888.00 2005-12-18 05:41:07.401 352 18156.45 112.78 52794.40 88888.00 2005-12-18 05:41:07.901 352 18156.42 112.80 52794.40 88888.00 2005-12-18 05:41:08.401 352 18156.47 112.81 52794.36 88888.00 2005-12-18 05:41:08.901 352 18156.48 112.89 52794.28 88888.00 2005-12-18 05:41:09.401 352 18156.42 112.95 52794.37 88888.00 2005-12-18 05:41:09.901 352 18156.46 112.92 52794.47 88888.00 2005-12-18 05:41:10.401 352 18156.46 112.81 52794.60 88888.00 2005-12-18 05:41:10.901 352 18156.45 112.92 52794.53 88888.00 2005-12-18 05:41:11.401 352 18156.45 112.90 52794.59 88888.00 2005-12-18 05:41:11.901 352 18156.47 112.92 52794.54 88888.00 2005-12-18 05:41:12.401 352 18156.35 112.94 52794.40 88888.00 2005-12-18 05:41:12.901 352 18156.40 112.90 52794.39 88888.00 2005-12-18 05:41:13.401 352 18156.48 112.88 52794.38 88888.00 2005-12-18 05:41:13.901 352 18156.38 112.96 52794.48 88888.00 2005-12-18 05:41:14.401 352 18156.36 112.95 52794.46 88888.00 2005-12-18 05:41:14.901 352 18156.31 112.84 52794.49 88888.00 2005-12-18 05:41:15.401 352 18156.32 112.81 52794.43 88888.00 2005-12-18 05:41:15.901 352 18156.37 112.92 52794.41 88888.00 2005-12-18 05:41:16.401 352 18156.31 112.99 52794.41 88888.00 2005-12-18 05:41:16.901 352 18156.26 112.88 52794.47 88888.00 2005-12-18 05:41:17.401 352 18156.41 112.92 52794.47 88888.00 2005-12-18 05:41:17.901 352 18156.51 113.05 52794.38 88888.00 2005-12-18 05:41:18.401 352 18156.51 112.95 52794.38 88888.00 2005-12-18 05:41:18.901 352 18156.57 112.90 52794.51 88888.00 2005-12-18 05:41:19.401 352 18156.54 112.89 52794.64 88888.00 2005-12-18 05:41:19.901 352 18156.40 112.85 52794.59 88888.00 2005-12-18 05:41:20.401 352 18156.30 112.77 52794.60 88888.00 2005-12-18 05:41:20.901 352 18156.26 112.82 52794.65 88888.00 2005-12-18 05:41:21.401 352 18156.36 112.81 52794.63 88888.00 2005-12-18 05:41:21.901 352 18156.43 112.89 52794.57 88888.00 2005-12-18 05:41:22.401 352 18156.22 112.83 52794.58 88888.00 2005-12-18 05:41:22.901 352 18156.25 112.88 52794.50 88888.00 2005-12-18 05:41:23.401 352 18156.20 112.86 52794.47 88888.00 2005-12-18 05:41:23.901 352 18156.29 112.84 52794.39 88888.00 2005-12-18 05:41:24.401 352 18156.24 112.87 52794.48 88888.00 2005-12-18 05:41:24.901 352 18156.45 112.92 52794.64 88888.00 2005-12-18 05:41:25.401 352 18156.34 112.84 52794.64 88888.00 2005-12-18 05:41:25.901 352 18156.29 112.85 52794.54 88888.00 2005-12-18 05:41:26.401 352 18156.36 112.84 52794.54 88888.00 2005-12-18 05:41:26.901 352 18156.55 112.87 52794.67 88888.00 2005-12-18 05:41:27.401 352 18156.57 112.87 52794.63 88888.00 2005-12-18 05:41:27.901 352 18156.40 112.80 52794.54 88888.00 2005-12-18 05:41:28.401 352 18156.38 112.77 52794.60 88888.00 2005-12-18 05:41:28.901 352 18156.36 112.74 52794.55 88888.00 2005-12-18 05:41:29.401 352 18156.38 112.69 52794.36 88888.00 2005-12-18 05:41:29.901 352 18156.47 112.70 52794.36 88888.00 2005-12-18 05:41:30.401 352 18156.54 112.76 52794.29 88888.00 2005-12-18 05:41:30.901 352 18156.54 112.77 52794.43 88888.00 2005-12-18 05:41:31.401 352 18156.51 112.80 52794.61 88888.00 2005-12-18 05:41:31.901 352 18156.53 112.80 52794.65 88888.00 2005-12-18 05:41:32.401 352 18156.56 112.84 52794.53 88888.00 2005-12-18 05:41:32.901 352 18156.27 112.89 52794.50 88888.00 2005-12-18 05:41:33.401 352 18156.36 112.86 52794.51 88888.00 2005-12-18 05:41:33.901 352 18156.44 112.86 52794.39 88888.00 2005-12-18 05:41:34.401 352 18156.46 112.83 52794.39 88888.00 2005-12-18 05:41:34.901 352 18156.43 112.76 52794.62 88888.00 2005-12-18 05:41:35.401 352 18156.43 112.69 52794.55 88888.00 2005-12-18 05:41:35.901 352 18156.51 112.65 52794.62 88888.00 2005-12-18 05:41:36.401 352 18156.41 112.66 52794.58 88888.00 2005-12-18 05:41:36.901 352 18156.53 112.66 52794.61 88888.00 2005-12-18 05:41:37.401 352 18156.46 112.69 52794.61 88888.00 2005-12-18 05:41:37.901 352 18156.40 112.66 52794.64 88888.00 2005-12-18 05:41:38.401 352 18156.43 112.74 52794.60 88888.00 2005-12-18 05:41:38.901 352 18156.37 112.75 52794.80 88888.00 2005-12-18 05:41:39.401 352 18156.47 112.73 52794.77 88888.00 2005-12-18 05:41:39.901 352 18156.49 112.78 52794.75 88888.00 2005-12-18 05:41:40.401 352 18156.40 112.84 52794.76 88888.00 2005-12-18 05:41:40.901 352 18156.52 112.79 52794.69 88888.00 2005-12-18 05:41:41.401 352 18156.45 112.74 52794.67 88888.00 2005-12-18 05:41:41.901 352 18156.46 112.75 52794.54 88888.00 2005-12-18 05:41:42.401 352 18156.48 112.73 52794.58 88888.00 2005-12-18 05:41:42.901 352 18156.52 112.70 52794.77 88888.00 2005-12-18 05:41:43.401 352 18156.44 112.77 52794.87 88888.00 2005-12-18 05:41:43.901 352 18156.41 112.73 52794.84 88888.00 2005-12-18 05:41:44.401 352 18156.38 112.69 52794.96 88888.00 2005-12-18 05:41:44.901 352 18156.32 112.71 52794.94 88888.00 2005-12-18 05:41:45.401 352 18156.31 112.72 52794.85 88888.00 2005-12-18 05:41:45.901 352 18156.43 112.69 52794.88 88888.00 2005-12-18 05:41:46.401 352 18156.42 112.75 52794.82 88888.00 2005-12-18 05:41:46.901 352 18156.47 112.79 52794.69 88888.00 2005-12-18 05:41:47.401 352 18156.52 112.85 52794.65 88888.00 2005-12-18 05:41:47.901 352 18156.30 112.83 52794.58 88888.00 2005-12-18 05:41:48.401 352 18156.16 112.82 52794.54 88888.00 2005-12-18 05:41:48.901 352 18155.98 112.86 52794.58 88888.00 2005-12-18 05:41:49.401 352 18155.53 112.86 52794.58 88888.00 2005-12-18 05:41:49.901 352 18155.42 112.91 52794.58 88888.00 2005-12-18 05:41:50.401 352 18155.40 112.82 52794.58 88888.00 2005-12-18 05:41:50.901 352 18155.40 112.77 52794.59 88888.00 2005-12-18 05:41:51.401 352 18155.40 112.76 52794.55 88888.00 2005-12-18 05:41:51.901 352 18155.40 112.76 52794.50 88888.00 2005-12-18 05:41:52.401 352 18155.40 112.76 52794.46 88888.00 2005-12-18 05:41:52.901 352 18155.40 112.68 52794.50 88888.00 2005-12-18 05:41:53.401 352 18155.43 112.72 52794.52 88888.00 2005-12-18 05:41:53.901 352 18155.95 112.72 52794.51 88888.00 2005-12-18 05:41:54.401 352 18156.32 112.70 52794.51 88888.00 2005-12-18 05:41:54.901 352 18156.45 112.74 52794.51 88888.00 2005-12-18 05:41:55.401 352 18156.48 112.80 52794.58 88888.00 2005-12-18 05:41:55.901 352 18156.52 112.90 52794.60 88888.00 2005-12-18 05:41:56.401 352 18156.48 112.86 52794.52 88888.00 2005-12-18 05:41:56.901 352 18156.37 112.81 52794.57 88888.00 2005-12-18 05:41:57.401 352 18156.40 112.75 52794.49 88888.00 2005-12-18 05:41:57.901 352 18156.49 112.75 52794.48 88888.00 2005-12-18 05:41:58.401 352 18156.35 112.71 52794.58 88888.00 2005-12-18 05:41:58.901 352 18156.23 112.75 52794.59 88888.00 2005-12-18 05:41:59.401 352 18156.15 112.71 52794.47 88888.00 2005-12-18 05:41:59.901 352 18156.13 112.72 52794.40 88888.00 2005-12-18 05:42:00.401 352 18156.29 112.64 52794.46 88888.00 2005-12-18 05:42:00.901 352 18156.35 112.52 52794.58 88888.00 2005-12-18 05:42:01.401 352 18156.36 112.38 52794.50 88888.00 2005-12-18 05:42:01.901 352 18156.31 112.43 52794.42 88888.00 2005-12-18 05:42:02.401 352 18156.31 112.39 52794.54 88888.00 2005-12-18 05:42:02.901 352 18156.36 112.35 52794.50 88888.00 2005-12-18 05:42:03.401 352 18156.32 112.35 52794.46 88888.00 2005-12-18 05:42:03.901 352 18156.38 112.30 52794.44 88888.00 2005-12-18 05:42:04.401 352 18156.44 112.37 52794.46 88888.00 2005-12-18 05:42:04.901 352 18156.52 112.40 52794.43 88888.00 2005-12-18 05:42:05.401 352 18156.55 112.36 52794.43 88888.00 2005-12-18 05:42:05.901 352 18156.44 112.38 52794.44 88888.00 2005-12-18 05:42:06.401 352 18156.33 112.36 52794.47 88888.00 2005-12-18 05:42:06.901 352 18156.23 112.35 52794.49 88888.00 2005-12-18 05:42:07.401 352 18156.48 112.38 52794.47 88888.00 2005-12-18 05:42:07.901 352 18156.49 112.35 52794.47 88888.00 2005-12-18 05:42:08.401 352 18156.37 112.35 52794.39 88888.00 2005-12-18 05:42:08.901 352 18156.31 112.26 52794.17 88888.00 2005-12-18 05:42:09.401 352 18156.46 112.21 52794.22 88888.00 2005-12-18 05:42:09.901 352 18156.36 112.23 52794.35 88888.00 2005-12-18 05:42:10.401 352 18156.26 112.26 52794.38 88888.00 2005-12-18 05:42:10.901 352 18156.24 112.22 52794.48 88888.00 2005-12-18 05:42:11.401 352 18156.33 112.24 52794.50 88888.00 2005-12-18 05:42:11.901 352 18156.42 112.19 52794.41 88888.00 2005-12-18 05:42:12.401 352 18156.38 112.28 52794.28 88888.00 2005-12-18 05:42:12.901 352 18156.35 112.28 52794.28 88888.00 2005-12-18 05:42:13.401 352 18156.38 112.37 52794.34 88888.00 2005-12-18 05:42:13.901 352 18156.32 112.45 52794.42 88888.00 2005-12-18 05:42:14.401 352 18156.33 112.53 52794.42 88888.00 2005-12-18 05:42:14.901 352 18156.42 112.54 52794.36 88888.00 2005-12-18 05:42:15.401 352 18156.36 112.51 52794.32 88888.00 2005-12-18 05:42:15.901 352 18156.20 112.40 52794.37 88888.00 2005-12-18 05:42:16.401 352 18156.22 112.29 52794.53 88888.00 2005-12-18 05:42:16.901 352 18156.29 112.34 52794.64 88888.00 2005-12-18 05:42:17.401 352 18156.26 112.41 52794.62 88888.00 2005-12-18 05:42:17.901 352 18156.34 112.46 52794.63 88888.00 2005-12-18 05:42:18.401 352 18156.43 112.54 52794.64 88888.00 2005-12-18 05:42:18.901 352 18156.46 112.55 52794.66 88888.00 2005-12-18 05:42:19.401 352 18156.40 112.55 52794.67 88888.00 2005-12-18 05:42:19.901 352 18156.41 112.42 52794.61 88888.00 2005-12-18 05:42:20.401 352 18156.33 112.32 52794.53 88888.00 2005-12-18 05:42:20.901 352 18156.27 112.32 52794.38 88888.00 2005-12-18 05:42:21.401 352 18156.34 112.29 52794.43 88888.00 2005-12-18 05:42:21.901 352 18156.40 112.31 52794.46 88888.00 2005-12-18 05:42:22.401 352 18156.36 112.33 52794.41 88888.00 2005-12-18 05:42:22.901 352 18156.32 112.33 52794.48 88888.00 2005-12-18 05:42:23.401 352 18156.26 112.44 52794.54 88888.00 2005-12-18 05:42:23.901 352 18156.30 112.52 52794.51 88888.00 2005-12-18 05:42:24.401 352 18156.35 112.56 52794.54 88888.00 2005-12-18 05:42:24.901 352 18156.40 112.54 52794.66 88888.00 2005-12-18 05:42:25.401 352 18156.47 112.53 52794.64 88888.00 2005-12-18 05:42:25.901 352 18156.48 112.49 52794.60 88888.00 2005-12-18 05:42:26.401 352 18156.42 112.50 52794.60 88888.00 2005-12-18 05:42:26.901 352 18156.42 112.49 52794.55 88888.00 2005-12-18 05:42:27.401 352 18156.41 112.49 52794.53 88888.00 2005-12-18 05:42:27.901 352 18156.42 112.53 52794.48 88888.00 2005-12-18 05:42:28.401 352 18156.33 112.55 52794.40 88888.00 2005-12-18 05:42:28.901 352 18156.32 112.57 52794.51 88888.00 2005-12-18 05:42:29.401 352 18156.33 112.45 52794.57 88888.00 2005-12-18 05:42:29.901 352 18156.23 112.35 52794.60 88888.00 2005-12-18 05:42:30.401 352 18156.32 112.36 52794.67 88888.00 2005-12-18 05:42:30.901 352 18156.29 112.38 52794.67 88888.00 2005-12-18 05:42:31.401 352 18156.27 112.37 52794.67 88888.00 2005-12-18 05:42:31.901 352 18156.38 112.39 52794.63 88888.00 2005-12-18 05:42:32.401 352 18156.41 112.38 52794.62 88888.00 2005-12-18 05:42:32.901 352 18156.42 112.45 52794.59 88888.00 2005-12-18 05:42:33.401 352 18156.32 112.49 52794.62 88888.00 2005-12-18 05:42:33.901 352 18156.32 112.51 52794.57 88888.00 2005-12-18 05:42:34.401 352 18156.36 112.61 52794.48 88888.00 2005-12-18 05:42:34.901 352 18156.33 112.62 52794.50 88888.00 2005-12-18 05:42:35.401 352 18156.42 112.59 52794.49 88888.00 2005-12-18 05:42:35.901 352 18156.47 112.55 52794.59 88888.00 2005-12-18 05:42:36.401 352 18156.38 112.64 52794.58 88888.00 2005-12-18 05:42:36.901 352 18156.37 112.65 52794.53 88888.00 2005-12-18 05:42:37.401 352 18156.34 112.62 52794.49 88888.00 2005-12-18 05:42:37.901 352 18156.32 112.59 52794.50 88888.00 2005-12-18 05:42:38.401 352 18156.30 112.58 52794.47 88888.00 2005-12-18 05:42:38.901 352 18156.29 112.56 52794.53 88888.00 2005-12-18 05:42:39.401 352 18156.33 112.46 52794.49 88888.00 2005-12-18 05:42:39.901 352 18156.43 112.50 52794.48 88888.00 2005-12-18 05:42:40.401 352 18156.37 112.50 52794.47 88888.00 2005-12-18 05:42:40.901 352 18156.22 112.53 52794.43 88888.00 2005-12-18 05:42:41.401 352 18156.21 112.65 52794.44 88888.00 2005-12-18 05:42:41.901 352 18156.36 112.69 52794.46 88888.00 2005-12-18 05:42:42.401 352 18156.31 112.67 52794.47 88888.00 2005-12-18 05:42:42.901 352 18156.21 112.66 52794.40 88888.00 2005-12-18 05:42:43.401 352 18156.27 112.72 52794.44 88888.00 2005-12-18 05:42:43.901 352 18156.31 112.71 52794.47 88888.00 2005-12-18 05:42:44.401 352 18156.41 112.63 52794.53 88888.00 2005-12-18 05:42:44.901 352 18156.36 112.55 52794.55 88888.00 2005-12-18 05:42:45.401 352 18156.34 112.54 52794.50 88888.00 2005-12-18 05:42:45.901 352 18156.40 112.62 52794.44 88888.00 2005-12-18 05:42:46.401 352 18156.46 112.62 52794.42 88888.00 2005-12-18 05:42:46.901 352 18156.36 112.63 52794.43 88888.00 2005-12-18 05:42:47.401 352 18156.38 112.62 52794.53 88888.00 2005-12-18 05:42:47.901 352 18156.48 112.62 52794.50 88888.00 2005-12-18 05:42:48.401 352 18156.40 112.54 52794.52 88888.00 2005-12-18 05:42:48.901 352 18156.43 112.57 52794.48 88888.00 2005-12-18 05:42:49.401 352 18156.45 112.65 52794.38 88888.00 2005-12-18 05:42:49.901 352 18156.34 112.68 52794.43 88888.00 2005-12-18 05:42:50.401 352 18156.41 112.68 52794.43 88888.00 2005-12-18 05:42:50.901 352 18156.36 112.66 52794.36 88888.00 2005-12-18 05:42:51.401 352 18156.40 112.59 52794.34 88888.00 2005-12-18 05:42:51.901 352 18156.41 112.52 52794.44 88888.00 2005-12-18 05:42:52.401 352 18156.13 112.56 52794.47 88888.00 2005-12-18 05:42:52.901 352 18155.81 112.59 52794.44 88888.00 2005-12-18 05:42:53.401 352 18155.47 112.58 52794.39 88888.00 2005-12-18 05:42:53.901 352 18155.42 112.51 52794.32 88888.00 2005-12-18 05:42:54.401 352 18155.40 112.33 52794.30 88888.00 2005-12-18 05:42:54.901 352 18155.40 112.39 52794.31 88888.00 2005-12-18 05:42:55.401 352 18155.40 112.36 52794.43 88888.00 2005-12-18 05:42:55.901 352 18155.40 112.36 52794.60 88888.00 2005-12-18 05:42:56.401 352 18155.40 112.40 52794.57 88888.00 2005-12-18 05:42:56.901 352 18155.40 112.45 52794.51 88888.00 2005-12-18 05:42:57.401 352 18155.71 112.39 52794.41 88888.00 2005-12-18 05:42:57.901 352 18156.14 112.32 52794.46 88888.00 2005-12-18 05:42:58.401 352 18156.24 112.32 52794.50 88888.00 2005-12-18 05:42:58.901 352 18156.21 112.37 52794.62 88888.00 2005-12-18 05:42:59.401 352 18156.27 112.36 52794.59 88888.00 2005-12-18 05:42:59.901 352 18156.34 112.41 52794.54 88888.00 2005-12-18 05:43:00.401 352 18156.33 112.48 52794.51 88888.00 2005-12-18 05:43:00.901 352 18156.22 112.46 52794.48 88888.00 2005-12-18 05:43:01.401 352 18156.26 112.44 52794.51 88888.00 2005-12-18 05:43:01.901 352 18156.24 112.38 52794.57 88888.00 2005-12-18 05:43:02.401 352 18156.20 112.38 52794.49 88888.00 2005-12-18 05:43:02.901 352 18156.16 112.43 52794.46 88888.00 2005-12-18 05:43:03.401 352 18156.11 112.43 52794.53 88888.00 2005-12-18 05:43:03.901 352 18156.23 112.43 52794.49 88888.00 2005-12-18 05:43:04.401 352 18156.23 112.58 52794.42 88888.00 2005-12-18 05:43:04.901 352 18156.23 112.70 52794.39 88888.00 2005-12-18 05:43:05.401 352 18156.25 112.68 52794.37 88888.00 2005-12-18 05:43:05.901 352 18156.32 112.67 52794.40 88888.00 2005-12-18 05:43:06.401 352 18156.38 112.65 52794.49 88888.00 2005-12-18 05:43:06.901 352 18156.35 112.64 52794.54 88888.00 2005-12-18 05:43:07.401 352 18156.29 112.55 52794.54 88888.00 2005-12-18 05:43:07.901 352 18156.33 112.42 52794.51 88888.00 2005-12-18 05:43:08.401 352 18156.27 112.36 52794.62 88888.00 2005-12-18 05:43:08.901 352 18156.23 112.30 52794.72 88888.00 2005-12-18 05:43:09.401 352 18156.24 112.21 52794.70 88888.00 2005-12-18 05:43:09.901 352 18156.31 112.33 52794.67 88888.00 2005-12-18 05:43:10.401 352 18156.23 112.32 52794.64 88888.00 2005-12-18 05:43:10.901 352 18156.22 112.38 52794.76 88888.00 2005-12-18 05:43:11.401 352 18156.30 112.35 52794.87 88888.00 2005-12-18 05:43:11.901 352 18156.29 112.36 52794.76 88888.00 2005-12-18 05:43:12.401 352 18156.30 112.39 52794.78 88888.00 2005-12-18 05:43:12.901 352 18156.27 112.40 52794.75 88888.00 2005-12-18 05:43:13.401 352 18156.46 112.48 52794.80 88888.00 2005-12-18 05:43:13.901 352 18156.42 112.49 52794.78 88888.00 2005-12-18 05:43:14.401 352 18156.24 112.53 52794.65 88888.00 2005-12-18 05:43:14.901 352 18156.22 112.53 52794.70 88888.00 2005-12-18 05:43:15.401 352 18156.23 112.44 52794.66 88888.00 2005-12-18 05:43:15.901 352 18156.09 112.44 52794.61 88888.00 2005-12-18 05:43:16.401 352 18156.18 112.46 52794.54 88888.00 2005-12-18 05:43:16.901 352 18156.25 112.51 52794.55 88888.00 2005-12-18 05:43:17.401 352 18156.32 112.49 52794.52 88888.00 2005-12-18 05:43:17.901 352 18156.35 112.51 52794.40 88888.00 2005-12-18 05:43:18.401 352 18156.24 112.46 52794.43 88888.00 2005-12-18 05:43:18.901 352 18156.20 112.41 52794.48 88888.00 2005-12-18 05:43:19.401 352 18156.27 112.45 52794.55 88888.00 2005-12-18 05:43:19.901 352 18156.37 112.43 52794.65 88888.00 2005-12-18 05:43:20.401 352 18156.43 112.39 52794.52 88888.00 2005-12-18 05:43:20.901 352 18156.24 112.31 52794.44 88888.00 2005-12-18 05:43:21.401 352 18156.27 112.29 52794.60 88888.00 2005-12-18 05:43:21.901 352 18156.29 112.35 52794.64 88888.00 2005-12-18 05:43:22.401 352 18156.34 112.44 52794.66 88888.00 2005-12-18 05:43:22.901 352 18156.21 112.49 52794.52 88888.00 2005-12-18 05:43:23.401 352 18156.16 112.46 52794.48 88888.00 2005-12-18 05:43:23.901 352 18156.19 112.47 52794.46 88888.00 2005-12-18 05:43:24.401 352 18156.13 112.46 52794.40 88888.00 2005-12-18 05:43:24.901 352 18156.16 112.41 52794.46 88888.00 2005-12-18 05:43:25.401 352 18156.08 112.37 52794.37 88888.00 2005-12-18 05:43:25.901 352 18155.93 112.41 52794.40 88888.00 2005-12-18 05:43:26.401 352 18155.53 112.35 52794.49 88888.00 2005-12-18 05:43:26.901 352 18155.81 112.40 52794.50 88888.00 2005-12-18 05:43:27.401 352 18156.06 112.51 52794.54 88888.00 2005-12-18 05:43:27.901 352 18156.08 112.58 52794.58 88888.00 2005-12-18 05:43:28.401 352 18156.12 112.61 52794.54 88888.00 2005-12-18 05:43:28.901 352 18156.15 112.63 52794.53 88888.00 2005-12-18 05:43:29.401 352 18156.20 112.55 52794.52 88888.00 2005-12-18 05:43:29.901 352 18156.11 112.53 52794.57 88888.00 2005-12-18 05:43:30.401 352 18156.20 112.50 52794.57 88888.00 2005-12-18 05:43:30.901 352 18156.04 112.55 52794.47 88888.00 2005-12-18 05:43:31.401 352 18156.18 112.57 52794.36 88888.00 2005-12-18 05:43:31.901 352 18156.30 112.63 52794.38 88888.00 2005-12-18 05:43:32.401 352 18156.31 112.62 52794.43 88888.00 2005-12-18 05:43:32.901 352 18156.30 112.58 52794.51 88888.00 2005-12-18 05:43:33.401 352 18156.32 112.57 52794.52 88888.00 2005-12-18 05:43:33.901 352 18156.24 112.55 52794.53 88888.00 2005-12-18 05:43:34.401 352 18156.25 112.59 52794.46 88888.00 2005-12-18 05:43:34.901 352 18156.30 112.55 52794.50 88888.00 2005-12-18 05:43:35.401 352 18155.90 112.61 52794.53 88888.00 2005-12-18 05:43:35.901 352 18155.49 112.62 52794.53 88888.00 2005-12-18 05:43:36.401 352 18155.42 112.72 52794.49 88888.00 2005-12-18 05:43:36.901 352 18155.40 112.71 52794.42 88888.00 2005-12-18 05:43:37.401 352 18155.40 112.64 52794.53 88888.00 2005-12-18 05:43:37.901 352 18155.40 112.62 52794.42 88888.00 2005-12-18 05:43:38.401 352 18155.42 112.58 52794.59 88888.00 2005-12-18 05:43:38.901 352 18155.40 112.52 52794.61 88888.00 2005-12-18 05:43:39.401 352 18155.40 112.54 52794.48 88888.00 2005-12-18 05:43:39.901 352 18155.40 112.55 52794.46 88888.00 2005-12-18 05:43:40.401 352 18155.40 112.53 52794.39 88888.00 2005-12-18 05:43:40.901 352 18155.40 112.48 52794.49 88888.00 2005-12-18 05:43:41.401 352 18155.40 112.40 52794.53 88888.00 2005-12-18 05:43:41.901 352 18155.40 112.49 52794.50 88888.00 2005-12-18 05:43:42.401 352 18155.40 112.49 52794.49 88888.00 2005-12-18 05:43:42.901 352 18155.40 112.49 52794.48 88888.00 2005-12-18 05:43:43.401 352 18155.40 112.50 52794.58 88888.00 2005-12-18 05:43:43.901 352 18155.40 112.48 52794.58 88888.00 2005-12-18 05:43:44.401 352 18155.50 112.54 52794.58 88888.00 2005-12-18 05:43:44.901 352 18156.01 112.53 52794.61 88888.00 2005-12-18 05:43:45.401 352 18156.24 112.53 52794.50 88888.00 2005-12-18 05:43:45.901 352 18156.19 112.54 52794.46 88888.00 2005-12-18 05:43:46.401 352 18156.18 112.62 52794.43 88888.00 2005-12-18 05:43:46.901 352 18156.18 112.59 52794.55 88888.00 2005-12-18 05:43:47.401 352 18156.19 112.51 52794.60 88888.00 2005-12-18 05:43:47.901 352 18156.15 112.49 52794.49 88888.00 2005-12-18 05:43:48.401 352 18156.14 112.56 52794.42 88888.00 2005-12-18 05:43:48.901 352 18156.08 112.57 52794.43 88888.00 2005-12-18 05:43:49.401 352 18156.08 112.49 52794.28 88888.00 2005-12-18 05:43:49.901 352 18156.16 112.59 52794.28 88888.00 2005-12-18 05:43:50.401 352 18156.18 112.61 52794.44 88888.00 2005-12-18 05:43:50.901 352 18156.25 112.67 52794.36 88888.00 2005-12-18 05:43:51.401 352 18156.20 112.69 52794.23 88888.00 2005-12-18 05:43:51.901 352 18156.09 112.66 52794.19 88888.00 2005-12-18 05:43:52.401 352 18156.05 112.66 52794.30 88888.00 2005-12-18 05:43:52.901 352 18156.18 112.55 52794.23 88888.00 2005-12-18 05:43:53.401 352 18156.12 112.54 52794.15 88888.00 2005-12-18 05:43:53.901 352 18156.05 112.55 52794.34 88888.00 2005-12-18 05:43:54.401 352 18156.09 112.57 52794.34 88888.00 2005-12-18 05:43:54.901 352 18156.06 112.64 52794.32 88888.00 2005-12-18 05:43:55.401 352 18156.21 112.64 52794.36 88888.00 2005-12-18 05:43:55.901 352 18156.33 112.64 52794.42 88888.00 2005-12-18 05:43:56.401 352 18156.18 112.64 52794.43 88888.00 2005-12-18 05:43:56.901 352 18156.19 112.61 52794.43 88888.00 2005-12-18 05:43:57.401 352 18156.26 112.57 52794.34 88888.00 2005-12-18 05:43:57.901 352 18156.23 112.52 52794.35 88888.00 2005-12-18 05:43:58.401 352 18156.21 112.58 52794.43 88888.00 2005-12-18 05:43:58.901 352 18156.16 112.62 52794.52 88888.00 2005-12-18 05:43:59.401 352 18156.16 112.64 52794.42 88888.00 2005-12-18 05:43:59.901 352 18156.19 112.68 52794.37 88888.00 2005-12-18 05:44:00.401 352 18156.09 112.61 52794.44 88888.00 2005-12-18 05:44:00.901 352 18156.11 112.61 52794.38 88888.00 2005-12-18 05:44:01.401 352 18156.16 112.59 52794.36 88888.00 2005-12-18 05:44:01.901 352 18156.16 112.53 52794.34 88888.00 2005-12-18 05:44:02.401 352 18155.95 112.51 52794.28 88888.00 2005-12-18 05:44:02.901 352 18156.03 112.53 52794.39 88888.00 2005-12-18 05:44:03.401 352 18156.14 112.48 52794.58 88888.00 2005-12-18 05:44:03.901 352 18156.15 112.44 52794.59 88888.00 2005-12-18 05:44:04.401 352 18156.14 112.44 52794.58 88888.00 2005-12-18 05:44:04.901 352 18156.13 112.42 52794.48 88888.00 2005-12-18 05:44:05.401 352 18156.13 112.49 52794.46 88888.00 2005-12-18 05:44:05.901 352 18156.16 112.54 52794.53 88888.00 2005-12-18 05:44:06.401 352 18156.12 112.56 52794.53 88888.00 2005-12-18 05:44:06.901 352 18156.04 112.52 52794.46 88888.00 2005-12-18 05:44:07.401 352 18156.06 112.56 52794.32 88888.00 2005-12-18 05:44:07.901 352 18156.15 112.54 52794.37 88888.00 2005-12-18 05:44:08.401 352 18156.15 112.49 52794.38 88888.00 2005-12-18 05:44:08.901 352 18156.05 112.46 52794.46 88888.00 2005-12-18 05:44:09.401 352 18156.09 112.49 52794.48 88888.00 2005-12-18 05:44:09.901 352 18156.01 112.52 52794.51 88888.00 2005-12-18 05:44:10.401 352 18156.01 112.56 52794.59 88888.00 2005-12-18 05:44:10.901 352 18155.84 112.45 52794.58 88888.00 2005-12-18 05:44:11.401 352 18155.98 112.34 52794.43 88888.00 2005-12-18 05:44:11.901 352 18156.06 112.34 52794.40 88888.00 2005-12-18 05:44:12.401 352 18156.01 112.36 52794.53 88888.00 2005-12-18 05:44:12.901 352 18156.04 112.41 52794.55 88888.00 2005-12-18 05:44:13.401 352 18156.15 112.41 52794.63 88888.00 2005-12-18 05:44:13.901 352 18156.14 112.40 52794.75 88888.00 2005-12-18 05:44:14.401 352 18155.99 112.40 52794.75 88888.00 2005-12-18 05:44:14.901 352 18155.99 112.38 52794.59 88888.00 2005-12-18 05:44:15.401 352 18155.99 112.36 52794.59 88888.00 2005-12-18 05:44:15.901 352 18155.97 112.36 52794.48 88888.00 2005-12-18 05:44:16.401 352 18156.09 112.32 52794.47 88888.00 2005-12-18 05:44:16.901 352 18155.99 112.35 52794.64 88888.00 2005-12-18 05:44:17.401 352 18155.93 112.42 52794.61 88888.00 2005-12-18 05:44:17.901 352 18156.18 112.50 52794.62 88888.00 2005-12-18 05:44:18.401 352 18156.23 112.47 52794.49 88888.00 2005-12-18 05:44:18.901 352 18156.18 112.42 52794.48 88888.00 2005-12-18 05:44:19.401 352 18156.26 112.40 52794.60 88888.00 2005-12-18 05:44:19.901 352 18156.30 112.38 52794.47 88888.00 2005-12-18 05:44:20.401 352 18156.29 112.40 52794.58 88888.00 2005-12-18 05:44:20.901 352 18156.32 112.36 52794.55 88888.00 2005-12-18 05:44:21.401 352 18156.20 112.42 52794.52 88888.00 2005-12-18 05:44:21.901 352 18156.30 112.54 52794.49 88888.00 2005-12-18 05:44:22.401 352 18156.34 112.69 52794.48 88888.00 2005-12-18 05:44:22.901 352 18156.29 112.69 52794.49 88888.00 2005-12-18 05:44:23.401 352 18156.38 112.66 52794.44 88888.00 2005-12-18 05:44:23.901 352 18156.26 112.57 52794.46 88888.00 2005-12-18 05:44:24.401 352 18156.27 112.54 52794.44 88888.00 2005-12-18 05:44:24.901 352 18156.30 112.56 52794.41 88888.00 2005-12-18 05:44:25.401 352 18156.19 112.53 52794.37 88888.00 2005-12-18 05:44:25.901 352 18156.05 112.53 52794.39 88888.00 2005-12-18 05:44:26.401 352 18156.08 112.57 52794.41 88888.00 2005-12-18 05:44:26.901 352 18156.12 112.57 52794.42 88888.00 2005-12-18 05:44:27.401 352 18156.18 112.53 52794.44 88888.00 2005-12-18 05:44:27.901 352 18156.16 112.52 52794.49 88888.00 2005-12-18 05:44:28.401 352 18156.22 112.51 52794.35 88888.00 2005-12-18 05:44:28.901 352 18156.19 112.45 52794.46 88888.00 2005-12-18 05:44:29.401 352 18156.20 112.49 52794.55 88888.00 2005-12-18 05:44:29.901 352 18156.16 112.54 52794.46 88888.00 2005-12-18 05:44:30.401 352 18156.14 112.39 52794.58 88888.00 2005-12-18 05:44:30.901 352 18155.73 112.29 52794.58 88888.00 2005-12-18 05:44:31.401 352 18155.46 112.20 52794.50 88888.00 2005-12-18 05:44:31.901 352 18155.42 112.18 52794.54 88888.00 2005-12-18 05:44:32.401 352 18155.40 112.22 52794.64 88888.00 2005-12-18 05:44:32.901 352 18155.40 112.23 52794.71 88888.00 2005-12-18 05:44:33.401 352 18155.40 112.22 52794.58 88888.00 2005-12-18 05:44:33.901 352 18155.40 112.24 52794.48 88888.00 2005-12-18 05:44:34.401 352 18155.40 112.26 52794.47 88888.00 2005-12-18 05:44:34.901 352 18155.40 112.23 52794.54 88888.00 2005-12-18 05:44:35.401 352 18155.40 112.26 52794.47 88888.00 2005-12-18 05:44:35.901 352 18155.40 112.30 52794.43 88888.00 2005-12-18 05:44:36.401 352 18155.40 112.24 52794.43 88888.00 2005-12-18 05:44:36.901 352 18155.40 112.24 52794.48 88888.00 2005-12-18 05:44:37.401 352 18155.40 112.31 52794.49 88888.00 2005-12-18 05:44:37.901 352 18155.40 112.35 52794.48 88888.00 2005-12-18 05:44:38.401 352 18155.40 112.32 52794.51 88888.00 2005-12-18 05:44:38.901 352 18155.40 112.32 52794.51 88888.00 2005-12-18 05:44:39.401 352 18155.40 112.33 52794.36 88888.00 2005-12-18 05:44:39.901 352 18155.40 112.31 52794.41 88888.00 2005-12-18 05:44:40.401 352 18155.42 112.29 52794.47 88888.00 2005-12-18 05:44:40.901 352 18155.75 112.24 52794.54 88888.00 2005-12-18 05:44:41.401 352 18156.09 112.13 52794.61 88888.00 2005-12-18 05:44:41.901 352 18156.19 112.22 52794.65 88888.00 2005-12-18 05:44:42.401 352 18156.08 112.37 52794.62 88888.00 2005-12-18 05:44:42.901 352 18156.16 112.47 52794.63 88888.00 2005-12-18 05:44:43.401 352 18156.26 112.44 52794.62 88888.00 2005-12-18 05:44:43.901 352 18156.26 112.34 52794.42 88888.00 2005-12-18 05:44:44.401 352 18156.25 112.35 52794.47 88888.00 2005-12-18 05:44:44.901 352 18156.20 112.38 52794.46 88888.00 2005-12-18 05:44:45.401 352 18156.09 112.43 52794.47 88888.00 2005-12-18 05:44:45.901 352 18156.16 112.45 52794.47 88888.00 2005-12-18 05:44:46.401 352 18156.20 112.40 52794.49 88888.00 2005-12-18 05:44:46.901 352 18156.18 112.38 52794.49 88888.00 2005-12-18 05:44:47.401 352 18156.16 112.38 52794.52 88888.00 2005-12-18 05:44:47.901 352 18156.18 112.36 52794.54 88888.00 2005-12-18 05:44:48.401 352 18155.72 112.39 52794.44 88888.00 2005-12-18 05:44:48.901 352 18155.45 112.37 52794.48 88888.00 2005-12-18 05:44:49.401 352 18155.42 112.32 52794.49 88888.00 2005-12-18 05:44:49.901 352 18155.76 112.31 52794.47 88888.00 2005-12-18 05:44:50.401 352 18156.24 112.33 52794.55 88888.00 2005-12-18 05:44:50.901 352 18156.32 112.40 52794.52 88888.00 2005-12-18 05:44:51.401 352 18156.31 112.47 52794.32 88888.00 2005-12-18 05:44:51.901 352 18156.29 112.46 52794.30 88888.00 2005-12-18 05:44:52.401 352 18156.26 112.42 52794.42 88888.00 2005-12-18 05:44:52.901 352 18156.22 112.38 52794.36 88888.00 2005-12-18 05:44:53.401 352 18156.37 112.36 52794.31 88888.00 2005-12-18 05:44:53.901 352 18156.37 112.41 52794.38 88888.00 2005-12-18 05:44:54.401 352 18156.22 112.41 52794.51 88888.00 2005-12-18 05:44:54.901 352 18156.22 112.42 52794.50 88888.00 2005-12-18 05:44:55.401 352 18156.36 112.41 52794.54 88888.00 2005-12-18 05:44:55.901 352 18156.31 112.28 52794.69 88888.00 2005-12-18 05:44:56.401 352 18156.38 112.14 52794.70 88888.00 2005-12-18 05:44:56.901 352 18156.38 112.10 52794.62 88888.00 2005-12-18 05:44:57.401 352 18156.30 112.09 52794.54 88888.00 2005-12-18 05:44:57.901 352 18156.26 112.10 52794.59 88888.00 2005-12-18 05:44:58.401 352 18156.20 112.06 52794.62 88888.00 2005-12-18 05:44:58.901 352 18155.66 112.06 52794.55 88888.00 2005-12-18 05:44:59.401 352 18155.44 112.30 52794.39 88888.00 2005-12-18 05:44:59.901 352 18155.42 112.25 52794.44 88888.00 2005-12-18 05:45:00.401 352 18155.40 112.22 52794.43 88888.00 2005-12-18 05:45:00.901 352 18155.40 112.21 52794.40 88888.00 2005-12-18 05:45:01.401 352 18155.40 112.35 52794.44 88888.00 2005-12-18 05:45:01.901 352 18155.40 112.39 52794.43 88888.00 2005-12-18 05:45:02.401 352 18155.40 112.45 52794.44 88888.00 2005-12-18 05:45:02.901 352 18155.40 112.40 52794.44 88888.00 2005-12-18 05:45:03.401 352 18155.70 112.38 52794.57 88888.00 2005-12-18 05:45:03.901 352 18156.20 112.31 52794.57 88888.00 2005-12-18 05:45:04.401 352 18156.22 112.28 52794.57 88888.00 2005-12-18 05:45:04.901 352 18156.26 112.31 52794.60 88888.00 2005-12-18 05:45:05.401 352 18156.30 112.34 52794.58 88888.00 2005-12-18 05:45:05.901 352 18156.31 112.24 52794.61 88888.00 2005-12-18 05:45:06.401 352 18156.18 112.24 52794.71 88888.00 2005-12-18 05:45:06.901 352 18155.59 112.20 52794.65 88888.00 2005-12-18 05:45:07.401 352 18155.43 112.24 52794.58 88888.00 2005-12-18 05:45:07.901 352 18155.42 112.30 52794.58 88888.00 2005-12-18 05:45:08.401 352 18155.42 112.25 52794.48 88888.00 2005-12-18 05:45:08.901 352 18155.40 112.24 52794.38 88888.00 2005-12-18 05:45:09.401 352 18155.40 112.21 52794.46 88888.00 2005-12-18 05:45:09.901 352 18155.40 112.20 52794.49 88888.00 2005-12-18 05:45:10.401 352 18155.40 112.23 52794.54 88888.00 2005-12-18 05:45:10.901 352 18155.44 112.25 52794.58 88888.00 2005-12-18 05:45:11.401 352 18155.83 112.33 52794.62 88888.00 2005-12-18 05:45:11.901 352 18156.13 112.28 52794.47 88888.00 2005-12-18 05:45:12.401 352 18156.16 112.24 52794.50 88888.00 2005-12-18 05:45:12.901 352 18156.22 112.21 52794.50 88888.00 2005-12-18 05:45:13.401 352 18156.34 112.23 52794.51 88888.00 2005-12-18 05:45:13.901 352 18156.25 112.30 52794.44 88888.00 2005-12-18 05:45:14.401 352 18156.25 112.37 52794.49 88888.00 2005-12-18 05:45:14.901 352 18156.25 112.40 52794.37 88888.00 2005-12-18 05:45:15.401 352 18156.15 112.37 52794.49 88888.00 2005-12-18 05:45:15.901 352 18155.98 112.34 52794.49 88888.00 2005-12-18 05:45:16.401 352 18156.00 112.22 52794.47 88888.00 2005-12-18 05:45:16.901 352 18156.04 112.16 52794.58 88888.00 2005-12-18 05:45:17.401 352 18156.10 112.21 52794.44 88888.00 2005-12-18 05:45:17.901 352 18156.18 112.24 52794.42 88888.00 2005-12-18 05:45:18.401 352 18156.10 112.19 52794.42 88888.00 2005-12-18 05:45:18.901 352 18156.23 112.15 52794.39 88888.00 2005-12-18 05:45:19.401 352 18156.29 112.18 52794.42 88888.00 2005-12-18 05:45:19.901 352 18156.25 112.26 52794.46 88888.00 2005-12-18 05:45:20.401 352 18156.10 112.30 52794.44 88888.00 2005-12-18 05:45:20.901 352 18156.23 112.34 52794.47 88888.00 2005-12-18 05:45:21.401 352 18156.20 112.34 52794.43 88888.00 2005-12-18 05:45:21.901 352 18156.16 112.30 52794.29 88888.00 2005-12-18 05:45:22.401 352 18156.21 112.34 52794.35 88888.00 2005-12-18 05:45:22.901 352 18156.31 112.38 52794.39 88888.00 2005-12-18 05:45:23.401 352 18156.24 112.43 52794.41 88888.00 2005-12-18 05:45:23.901 352 18156.23 112.49 52794.41 88888.00 2005-12-18 05:45:24.401 352 18156.29 112.49 52794.46 88888.00 2005-12-18 05:45:24.901 352 18156.19 112.47 52794.53 88888.00 2005-12-18 05:45:25.401 352 18156.12 112.40 52794.55 88888.00 2005-12-18 05:45:25.901 352 18156.03 112.41 52794.50 88888.00 2005-12-18 05:45:26.401 352 18156.12 112.47 52794.47 88888.00 2005-12-18 05:45:26.901 352 18156.15 112.41 52794.42 88888.00 2005-12-18 05:45:27.401 352 18156.20 112.34 52794.50 88888.00 2005-12-18 05:45:27.901 352 18156.10 112.35 52794.57 88888.00 2005-12-18 05:45:28.401 352 18156.01 112.30 52794.55 88888.00 2005-12-18 05:45:28.901 352 18156.08 112.32 52794.50 88888.00 2005-12-18 05:45:29.401 352 18156.01 112.37 52794.47 88888.00 2005-12-18 05:45:29.901 352 18156.02 112.39 52794.53 88888.00 2005-12-18 05:45:30.401 352 18155.99 112.25 52794.60 88888.00 2005-12-18 05:45:30.901 352 18156.15 112.14 52794.58 88888.00 2005-12-18 05:45:31.401 352 18156.16 112.30 52794.55 88888.00 2005-12-18 05:45:31.901 352 18156.13 112.28 52794.59 88888.00 2005-12-18 05:45:32.401 352 18156.05 112.28 52794.57 88888.00 2005-12-18 05:45:32.901 352 18156.12 112.34 52794.42 88888.00 2005-12-18 05:45:33.401 352 18156.14 112.28 52794.36 88888.00 2005-12-18 05:45:33.901 352 18156.33 112.24 52794.43 88888.00 2005-12-18 05:45:34.401 352 18156.22 112.17 52794.44 88888.00 2005-12-18 05:45:34.901 352 18156.18 112.20 52794.48 88888.00 2005-12-18 05:45:35.401 352 18156.15 112.29 52794.51 88888.00 2005-12-18 05:45:35.901 352 18156.16 112.32 52794.51 88888.00 2005-12-18 05:45:36.401 352 18156.20 112.31 52794.50 88888.00 2005-12-18 05:45:36.901 352 18156.21 112.25 52794.57 88888.00 2005-12-18 05:45:37.401 352 18156.20 112.22 52794.46 88888.00 2005-12-18 05:45:37.901 352 18156.13 112.24 52794.38 88888.00 2005-12-18 05:45:38.401 352 18156.22 112.24 52794.38 88888.00 2005-12-18 05:45:38.901 352 18156.29 112.24 52794.41 88888.00 2005-12-18 05:45:39.401 352 18156.37 112.21 52794.42 88888.00 2005-12-18 05:45:39.901 352 18156.27 112.22 52794.43 88888.00 2005-12-18 05:45:40.401 352 18156.22 112.26 52794.44 88888.00 2005-12-18 05:45:40.901 352 18156.27 112.34 52794.38 88888.00 2005-12-18 05:45:41.401 352 18156.31 112.36 52794.34 88888.00 2005-12-18 05:45:41.901 352 18156.29 112.39 52794.29 88888.00 2005-12-18 05:45:42.401 352 18156.31 112.34 52794.27 88888.00 2005-12-18 05:45:42.901 352 18156.26 112.20 52794.22 88888.00 2005-12-18 05:45:43.401 352 18156.24 112.22 52794.23 88888.00 2005-12-18 05:45:43.901 352 18156.31 112.23 52794.27 88888.00 2005-12-18 05:45:44.401 352 18156.29 112.24 52794.31 88888.00 2005-12-18 05:45:44.901 352 18156.22 112.21 52794.36 88888.00 2005-12-18 05:45:45.401 352 18156.22 112.23 52794.35 88888.00 2005-12-18 05:45:45.901 352 18156.16 112.35 52794.40 88888.00 2005-12-18 05:45:46.401 352 18156.20 112.35 52794.27 88888.00 2005-12-18 05:45:46.901 352 18156.26 112.26 52794.18 88888.00 2005-12-18 05:45:47.401 352 18156.11 112.25 52794.28 88888.00 2005-12-18 05:45:47.901 352 18156.08 112.31 52794.32 88888.00 2005-12-18 05:45:48.401 352 18156.19 112.36 52794.43 88888.00 2005-12-18 05:45:48.901 352 18156.13 112.30 52794.41 88888.00 2005-12-18 05:45:49.401 352 18156.16 112.28 52794.39 88888.00 2005-12-18 05:45:49.901 352 18156.27 112.31 52794.32 88888.00 2005-12-18 05:45:50.401 352 18156.34 112.31 52794.27 88888.00 2005-12-18 05:45:50.901 352 18156.05 112.24 52794.18 88888.00 2005-12-18 05:45:51.401 352 18155.82 112.18 52794.28 88888.00 2005-12-18 05:45:51.901 352 18156.00 112.18 52794.34 88888.00 2005-12-18 05:45:52.401 352 18156.11 112.29 52794.40 88888.00 2005-12-18 05:45:52.901 352 18156.06 112.28 52794.47 88888.00 2005-12-18 05:45:53.401 352 18156.08 112.25 52794.50 88888.00 2005-12-18 05:45:53.901 352 18156.09 112.24 52794.34 88888.00 2005-12-18 05:45:54.401 352 18156.24 112.26 52794.24 88888.00 2005-12-18 05:45:54.901 352 18156.24 112.23 52794.31 88888.00 2005-12-18 05:45:55.401 352 18156.25 112.24 52794.42 88888.00 2005-12-18 05:45:55.901 352 18156.22 112.26 52794.39 88888.00 2005-12-18 05:45:56.401 352 18156.09 112.20 52794.36 88888.00 2005-12-18 05:45:56.901 352 18156.09 112.04 52794.44 88888.00 2005-12-18 05:45:57.401 352 18155.83 111.97 52794.60 88888.00 2005-12-18 05:45:57.901 352 18155.99 111.98 52794.66 88888.00 2005-12-18 05:45:58.401 352 18156.22 111.90 52794.66 88888.00 2005-12-18 05:45:58.901 352 18156.30 111.91 52794.59 88888.00 2005-12-18 05:45:59.401 352 18156.21 112.02 52794.51 88888.00 2005-12-18 05:45:59.901 352 18156.20 112.05 52794.47 88888.00 2005-12-18 05:46:00.401 352 18156.22 112.04 52794.42 88888.00 2005-12-18 05:46:00.901 352 18156.23 112.08 52794.47 88888.00 2005-12-18 05:46:01.401 352 18156.29 112.22 52794.39 88888.00 2005-12-18 05:46:01.901 352 18156.26 112.17 52794.36 88888.00 2005-12-18 05:46:02.401 352 18156.34 112.13 52794.30 88888.00 2005-12-18 05:46:02.901 352 18156.33 112.15 52794.39 88888.00 2005-12-18 05:46:03.401 352 18156.23 112.17 52794.40 88888.00 2005-12-18 05:46:03.901 352 18156.05 112.23 52794.37 88888.00 2005-12-18 05:46:04.401 352 18155.99 112.24 52794.47 88888.00 2005-12-18 05:46:04.901 352 18155.97 112.18 52794.43 88888.00 2005-12-18 05:46:05.401 352 18156.20 112.25 52794.41 88888.00 2005-12-18 05:46:05.901 352 18156.36 112.25 52794.36 88888.00 2005-12-18 05:46:06.401 352 18156.40 112.22 52794.49 88888.00 2005-12-18 05:46:06.901 352 18156.23 112.28 52794.62 88888.00 2005-12-18 05:46:07.401 352 18156.31 112.24 52794.66 88888.00 2005-12-18 05:46:07.901 352 18156.34 112.16 52794.55 88888.00 2005-12-18 05:46:08.401 352 18156.34 112.22 52794.49 88888.00 2005-12-18 05:46:08.901 352 18156.30 112.16 52794.39 88888.00 2005-12-18 05:46:09.401 352 18156.24 112.15 52794.36 88888.00 2005-12-18 05:46:09.901 352 18156.23 112.19 52794.38 88888.00 2005-12-18 05:46:10.401 352 18156.24 112.18 52794.38 88888.00 2005-12-18 05:46:10.901 352 18155.95 112.26 52794.40 88888.00 2005-12-18 05:46:11.401 352 18156.00 112.25 52794.50 88888.00 2005-12-18 05:46:11.901 352 18156.15 112.17 52794.50 88888.00 2005-12-18 05:46:12.401 352 18156.21 112.20 52794.48 88888.00 2005-12-18 05:46:12.901 352 18156.21 112.32 52794.55 88888.00 2005-12-18 05:46:13.401 352 18156.19 112.31 52794.54 88888.00 2005-12-18 05:46:13.901 352 18156.21 112.28 52794.51 88888.00 2005-12-18 05:46:14.401 352 18156.25 112.20 52794.35 88888.00 2005-12-18 05:46:14.901 352 18156.24 112.23 52794.42 88888.00 2005-12-18 05:46:15.401 352 18156.23 112.21 52794.53 88888.00 2005-12-18 05:46:15.901 352 18156.10 112.22 52794.60 88888.00 2005-12-18 05:46:16.401 352 18156.02 112.22 52794.54 88888.00 2005-12-18 05:46:16.901 352 18156.16 112.22 52794.42 88888.00 2005-12-18 05:46:17.401 352 18156.22 112.22 52794.55 88888.00 2005-12-18 05:46:17.901 352 18155.99 112.26 52794.42 88888.00 2005-12-18 05:46:18.401 352 18155.73 112.24 52794.31 88888.00 2005-12-18 05:46:18.901 352 18155.90 112.26 52794.28 88888.00 2005-12-18 05:46:19.401 352 18156.03 112.28 52794.25 88888.00 2005-12-18 05:46:19.901 352 18156.22 112.35 52794.23 88888.00 2005-12-18 05:46:20.401 352 18156.12 112.28 52794.23 88888.00 2005-12-18 05:46:20.901 352 18156.20 112.21 52794.37 88888.00 2005-12-18 05:46:21.401 352 18156.12 112.20 52794.40 88888.00 2005-12-18 05:46:21.901 352 18156.15 112.11 52794.29 88888.00 2005-12-18 05:46:22.401 352 18156.18 112.00 52794.22 88888.00 2005-12-18 05:46:22.901 352 18156.04 112.13 52794.15 88888.00 2005-12-18 05:46:23.401 352 18156.00 112.08 52794.09 88888.00 2005-12-18 05:46:23.901 352 18155.91 111.95 52794.09 88888.00 2005-12-18 05:46:24.401 352 18155.93 111.99 52794.07 88888.00 2005-12-18 05:46:24.901 352 18155.90 112.00 52794.18 88888.00 2005-12-18 05:46:25.401 352 18155.87 111.99 52794.14 88888.00 2005-12-18 05:46:25.901 352 18155.95 112.08 52794.20 88888.00 2005-12-18 05:46:26.401 352 18155.90 112.08 52794.31 88888.00 2005-12-18 05:46:26.901 352 18156.03 112.08 52794.30 88888.00 2005-12-18 05:46:27.401 352 18156.13 112.19 52794.28 88888.00 2005-12-18 05:46:27.901 352 18156.11 112.12 52794.37 88888.00 2005-12-18 05:46:28.401 352 18156.14 112.05 52794.44 88888.00 2005-12-18 05:46:28.901 352 18156.11 112.09 52794.46 88888.00 2005-12-18 05:46:29.401 352 18156.15 112.10 52794.32 88888.00 2005-12-18 05:46:29.901 352 18156.12 112.12 52794.15 88888.00 2005-12-18 05:46:30.401 352 18156.10 112.08 52794.13 88888.00 2005-12-18 05:46:30.901 352 18156.10 112.07 52794.15 88888.00 2005-12-18 05:46:31.401 352 18155.98 112.07 52794.09 88888.00 2005-12-18 05:46:31.901 352 18155.99 112.18 52794.17 88888.00 2005-12-18 05:46:32.401 352 18155.97 112.16 52794.16 88888.00 2005-12-18 05:46:32.901 352 18156.02 112.17 52794.22 88888.00 2005-12-18 05:46:33.401 352 18155.99 112.16 52794.27 88888.00 2005-12-18 05:46:33.901 352 18156.06 112.17 52794.20 88888.00 2005-12-18 05:46:34.401 352 18156.05 112.15 52794.17 88888.00 2005-12-18 05:46:34.901 352 18156.08 112.14 52794.15 88888.00 2005-12-18 05:46:35.401 352 18156.29 112.11 52794.15 88888.00 2005-12-18 05:46:35.901 352 18156.32 112.10 52794.12 88888.00 2005-12-18 05:46:36.401 352 18156.25 112.12 52794.13 88888.00 2005-12-18 05:46:36.901 352 18156.27 112.12 52794.14 88888.00 2005-12-18 05:46:37.401 352 18156.34 112.12 52794.17 88888.00 2005-12-18 05:46:37.901 352 18156.30 112.06 52794.17 88888.00 2005-12-18 05:46:38.401 352 18155.72 112.07 52794.13 88888.00 2005-12-18 05:46:38.901 352 18155.45 112.09 52794.17 88888.00 2005-12-18 05:46:39.401 352 18155.42 112.18 52794.20 88888.00 2005-12-18 05:46:39.901 352 18155.40 112.07 52794.30 88888.00 2005-12-18 05:46:40.401 352 18155.40 112.07 52794.41 88888.00 2005-12-18 05:46:40.901 352 18155.40 112.19 52794.39 88888.00 2005-12-18 05:46:41.401 352 18155.40 112.13 52794.27 88888.00 2005-12-18 05:46:41.901 352 18155.40 112.14 52794.18 88888.00 2005-12-18 05:46:42.401 352 18155.40 112.11 52794.19 88888.00 2005-12-18 05:46:42.901 352 18155.40 112.07 52794.29 88888.00 2005-12-18 05:46:43.401 352 18155.40 112.09 52794.42 88888.00 2005-12-18 05:46:43.901 352 18155.40 112.18 52794.34 88888.00 2005-12-18 05:46:44.401 352 18155.73 112.12 52794.36 88888.00 2005-12-18 05:46:44.901 352 18156.34 112.11 52794.31 88888.00 2005-12-18 05:46:45.401 352 18156.47 112.06 52794.34 88888.00 2005-12-18 05:46:45.901 352 18156.43 111.98 52794.28 88888.00 2005-12-18 05:46:46.401 352 18156.42 111.97 52794.27 88888.00 2005-12-18 05:46:46.901 352 18156.42 111.95 52794.34 88888.00 2005-12-18 05:46:47.401 352 18156.40 111.92 52794.27 88888.00 2005-12-18 05:46:47.901 352 18156.34 111.94 52794.31 88888.00 2005-12-18 05:46:48.401 352 18156.43 111.88 52794.44 88888.00 2005-12-18 05:46:48.901 352 18156.44 111.94 52794.35 88888.00 2005-12-18 05:46:49.401 352 18156.49 111.99 52794.41 88888.00 2005-12-18 05:46:49.901 352 18156.56 112.00 52794.46 88888.00 2005-12-18 05:46:50.401 352 18156.57 111.98 52794.39 88888.00 2005-12-18 05:46:50.901 352 18156.51 111.99 52794.29 88888.00 2005-12-18 05:46:51.401 352 18156.44 111.99 52794.18 88888.00 2005-12-18 05:46:51.901 352 18156.40 111.99 52794.17 88888.00 2005-12-18 05:46:52.401 352 18156.48 111.98 52794.14 88888.00 2005-12-18 05:46:52.901 352 18156.56 112.01 52794.09 88888.00 2005-12-18 05:46:53.401 352 18156.55 112.05 52794.23 88888.00 2005-12-18 05:46:53.901 352 18156.49 112.04 52794.29 88888.00 2005-12-18 05:46:54.401 352 18156.51 112.01 52794.37 88888.00 2005-12-18 05:46:54.901 352 18156.55 111.84 52794.41 88888.00 2005-12-18 05:46:55.401 352 18156.48 111.83 52794.32 88888.00 2005-12-18 05:46:55.901 352 18156.52 111.92 52794.30 88888.00 2005-12-18 05:46:56.401 352 18156.43 111.94 52794.36 88888.00 2005-12-18 05:46:56.901 352 18156.37 111.91 52794.27 88888.00 2005-12-18 05:46:57.401 352 18156.31 112.02 52794.30 88888.00 2005-12-18 05:46:57.901 352 18156.34 112.09 52794.29 88888.00 2005-12-18 05:46:58.401 352 18156.32 112.12 52794.16 88888.00 2005-12-18 05:46:58.901 352 18156.34 112.19 52794.23 88888.00 2005-12-18 05:46:59.401 352 18156.32 112.15 52794.27 88888.00 2005-12-18 05:46:59.901 352 18156.32 112.13 52794.36 88888.00 2005-12-18 05:47:00.401 352 18156.33 112.12 52794.30 88888.00 2005-12-18 05:47:00.901 352 18156.34 112.18 52794.24 88888.00 2005-12-18 05:47:01.401 352 18156.43 112.19 52794.23 88888.00 2005-12-18 05:47:01.901 352 18156.43 112.10 52794.25 88888.00 2005-12-18 05:47:02.401 352 18156.35 112.04 52794.22 88888.00 2005-12-18 05:47:02.901 352 18156.37 112.02 52794.24 88888.00 2005-12-18 05:47:03.401 352 18156.41 112.03 52794.38 88888.00 2005-12-18 05:47:03.901 352 18156.35 112.10 52794.41 88888.00 2005-12-18 05:47:04.401 352 18156.30 112.03 52794.46 88888.00 2005-12-18 05:47:04.901 352 18156.32 111.88 52794.51 88888.00 2005-12-18 05:47:05.401 352 18156.29 111.80 52794.53 88888.00 2005-12-18 05:47:05.901 352 18156.19 111.74 52794.58 88888.00 2005-12-18 05:47:06.401 352 18156.26 111.77 52794.60 88888.00 2005-12-18 05:47:06.901 352 18156.25 111.83 52794.59 88888.00 2005-12-18 05:47:07.401 352 18156.32 111.96 52794.53 88888.00 2005-12-18 05:47:07.901 352 18156.37 112.07 52794.46 88888.00 2005-12-18 05:47:08.401 352 18156.25 112.10 52794.35 88888.00 2005-12-18 05:47:08.901 352 18156.25 112.14 52794.30 88888.00 2005-12-18 05:47:09.401 352 18156.26 112.13 52794.35 88888.00 2005-12-18 05:47:09.901 352 18156.34 112.10 52794.32 88888.00 2005-12-18 05:47:10.401 352 18156.32 112.10 52794.31 88888.00 2005-12-18 05:47:10.901 352 18156.27 112.05 52794.31 88888.00 2005-12-18 05:47:11.401 352 18156.25 112.05 52794.27 88888.00 2005-12-18 05:47:11.901 352 18156.18 112.04 52794.31 88888.00 2005-12-18 05:47:12.401 352 18156.23 112.02 52794.24 88888.00 2005-12-18 05:47:12.901 352 18156.30 111.98 52794.27 88888.00 2005-12-18 05:47:13.401 352 18156.26 112.03 52794.35 88888.00 2005-12-18 05:47:13.901 352 18156.20 112.00 52794.52 88888.00 2005-12-18 05:47:14.401 352 18156.30 112.04 52794.41 88888.00 2005-12-18 05:47:14.901 352 18156.31 112.08 52794.23 88888.00 2005-12-18 05:47:15.401 352 18156.22 112.10 52794.28 88888.00 2005-12-18 05:47:15.901 352 18156.19 112.02 52794.39 88888.00 2005-12-18 05:47:16.401 352 18156.23 111.94 52794.36 88888.00 2005-12-18 05:47:16.901 352 18156.27 112.00 52794.18 88888.00 2005-12-18 05:47:17.401 352 18156.33 112.02 52794.26 88888.00 2005-12-18 05:47:17.901 352 18156.32 111.97 52794.19 88888.00 2005-12-18 05:47:18.401 352 18156.21 112.03 52794.12 88888.00 2005-12-18 05:47:18.901 352 18156.19 112.14 52794.13 88888.00 2005-12-18 05:47:19.401 352 18156.18 112.12 52794.16 88888.00 2005-12-18 05:47:19.901 352 18156.32 112.16 52794.25 88888.00 2005-12-18 05:47:20.401 352 18156.33 112.13 52794.32 88888.00 2005-12-18 05:47:20.901 352 18156.24 112.08 52794.38 88888.00 2005-12-18 05:47:21.401 352 18156.22 112.14 52794.36 88888.00 2005-12-18 05:47:21.901 352 18156.26 112.13 52794.43 88888.00 2005-12-18 05:47:22.401 352 18156.14 112.19 52794.48 88888.00 2005-12-18 05:47:22.901 352 18156.16 112.16 52794.40 88888.00 2005-12-18 05:47:23.401 352 18156.09 112.11 52794.39 88888.00 2005-12-18 05:47:23.901 352 18156.27 112.06 52794.34 88888.00 2005-12-18 05:47:24.401 352 18156.30 112.11 52794.35 88888.00 2005-12-18 05:47:24.901 352 18156.24 112.15 52794.32 88888.00 2005-12-18 05:47:25.401 352 18156.27 112.08 52794.31 88888.00 2005-12-18 05:47:25.901 352 18156.26 112.10 52794.42 88888.00 2005-12-18 05:47:26.401 352 18156.36 112.16 52794.39 88888.00 2005-12-18 05:47:26.901 352 18156.30 112.09 52794.31 88888.00 2005-12-18 05:47:27.401 352 18156.22 112.09 52794.43 88888.00 2005-12-18 05:47:27.901 352 18156.13 112.07 52794.36 88888.00 2005-12-18 05:47:28.401 352 18156.04 111.86 52794.28 88888.00 2005-12-18 05:47:28.901 352 18156.08 111.82 52794.32 88888.00 2005-12-18 05:47:29.401 352 18156.13 111.82 52794.14 88888.00 2005-12-18 05:47:29.901 352 18156.00 111.78 52794.09 88888.00 2005-12-18 05:47:30.401 352 18156.00 111.73 52794.18 88888.00 2005-12-18 05:47:30.901 352 18156.16 111.78 52794.22 88888.00 2005-12-18 05:47:31.401 352 18156.30 111.79 52794.24 88888.00 2005-12-18 05:47:31.901 352 18156.32 111.83 52794.29 88888.00 2005-12-18 05:47:32.401 352 18156.08 111.88 52794.44 88888.00 2005-12-18 05:47:32.901 352 18156.21 111.95 52794.46 88888.00 2005-12-18 05:47:33.401 352 18156.24 111.95 52794.34 88888.00 2005-12-18 05:47:33.901 352 18156.25 111.92 52794.26 88888.00 2005-12-18 05:47:34.401 352 18156.27 111.85 52794.38 88888.00 2005-12-18 05:47:34.901 352 18156.22 111.83 52794.47 88888.00 2005-12-18 05:47:35.401 352 18156.11 111.87 52794.42 88888.00 2005-12-18 05:47:35.901 352 18156.21 111.90 52794.42 88888.00 2005-12-18 05:47:36.401 352 18156.19 111.79 52794.41 88888.00 2005-12-18 05:47:36.901 352 18156.23 111.75 52794.44 88888.00 2005-12-18 05:47:37.401 352 18156.27 111.91 52794.38 88888.00 2005-12-18 05:47:37.901 352 18156.32 111.94 52794.43 88888.00 2005-12-18 05:47:38.401 352 18156.31 111.90 52794.41 88888.00 2005-12-18 05:47:38.901 352 18156.27 111.87 52794.38 88888.00 2005-12-18 05:47:39.401 352 18156.25 111.86 52794.35 88888.00 2005-12-18 05:47:39.901 352 18156.20 111.86 52794.38 88888.00 2005-12-18 05:47:40.401 352 18156.18 111.91 52794.50 88888.00 2005-12-18 05:47:40.901 352 18156.19 111.97 52794.39 88888.00 2005-12-18 05:47:41.401 352 18156.25 111.98 52794.38 88888.00 2005-12-18 05:47:41.901 352 18156.16 111.99 52794.34 88888.00 2005-12-18 05:47:42.401 352 18156.16 111.88 52794.38 88888.00 2005-12-18 05:47:42.901 352 18156.15 111.77 52794.42 88888.00 2005-12-18 05:47:43.401 352 18156.12 111.77 52794.48 88888.00 2005-12-18 05:47:43.901 352 18156.30 111.77 52794.37 88888.00 2005-12-18 05:47:44.401 352 18156.31 111.83 52794.40 88888.00 2005-12-18 05:47:44.901 352 18156.18 111.89 52794.34 88888.00 2005-12-18 05:47:45.401 352 18156.16 111.89 52794.31 88888.00 2005-12-18 05:47:45.901 352 18156.20 111.82 52794.41 88888.00 2005-12-18 05:47:46.401 352 18156.15 111.89 52794.29 88888.00 2005-12-18 05:47:46.901 352 18156.15 111.85 52794.26 88888.00 2005-12-18 05:47:47.401 352 18156.23 111.81 52794.35 88888.00 2005-12-18 05:47:47.901 352 18156.06 111.84 52794.44 88888.00 2005-12-18 05:47:48.401 352 18156.13 111.89 52794.44 88888.00 2005-12-18 05:47:48.901 352 18156.21 111.96 52794.38 88888.00 2005-12-18 05:47:49.401 352 18156.21 111.90 52794.40 88888.00 2005-12-18 05:47:49.901 352 18156.16 111.89 52794.23 88888.00 2005-12-18 05:47:50.401 352 18156.14 111.77 52794.16 88888.00 2005-12-18 05:47:50.901 352 18156.16 111.76 52794.18 88888.00 2005-12-18 05:47:51.398 352 18156.19 111.78 52794.20 88888.00 2005-12-18 05:47:51.908 352 18156.08 111.82 52794.34 88888.00 2005-12-18 05:47:52.408 352 18156.12 111.84 52794.32 88888.00 2005-12-18 05:47:52.908 352 18156.19 111.80 52794.32 88888.00 2005-12-18 05:47:53.408 352 18156.08 111.83 52794.34 88888.00 2005-12-18 05:47:53.908 352 18156.05 111.83 52794.35 88888.00 2005-12-18 05:47:54.408 352 18156.15 111.80 52794.37 88888.00 2005-12-18 05:47:54.908 352 18156.08 111.78 52794.36 88888.00 2005-12-18 05:47:55.408 352 18156.16 111.86 52794.27 88888.00 2005-12-18 05:47:55.908 352 18156.20 111.92 52794.40 88888.00 2005-12-18 05:47:56.408 352 18156.19 112.01 52794.41 88888.00 2005-12-18 05:47:56.908 352 18156.19 112.00 52794.35 88888.00 2005-12-18 05:47:57.408 352 18156.21 112.11 52794.44 88888.00 2005-12-18 05:47:57.908 352 18156.25 112.05 52794.54 88888.00 2005-12-18 05:47:58.408 352 18156.29 112.14 52794.52 88888.00 2005-12-18 05:47:58.908 352 18156.20 112.28 52794.58 88888.00 2005-12-18 05:47:59.408 352 18156.20 112.19 52794.60 88888.00 2005-12-18 05:47:59.908 352 18156.14 112.12 52794.54 88888.00 2005-12-18 05:48:00.408 352 18156.21 112.10 52794.43 88888.00 2005-12-18 05:48:00.908 352 18156.23 111.98 52794.30 88888.00 2005-12-18 05:48:01.408 352 18156.25 111.99 52794.25 88888.00 2005-12-18 05:48:01.908 352 18156.23 111.99 52794.31 88888.00 2005-12-18 05:48:02.408 352 18156.21 111.98 52794.34 88888.00 2005-12-18 05:48:02.908 352 18156.34 112.15 52794.25 88888.00 2005-12-18 05:48:03.408 352 18156.26 112.16 52794.18 88888.00 2005-12-18 05:48:03.908 352 18156.24 112.18 52794.18 88888.00 2005-12-18 05:48:04.408 352 18156.24 112.18 52794.15 88888.00 2005-12-18 05:48:04.908 352 18156.13 112.19 52794.17 88888.00 2005-12-18 05:48:05.408 352 18156.06 112.15 52794.20 88888.00 2005-12-18 05:48:05.908 352 18156.01 112.21 52794.19 88888.00 2005-12-18 05:48:06.408 352 18156.16 112.18 52794.13 88888.00 2005-12-18 05:48:06.908 352 18156.26 112.07 52794.17 88888.00 2005-12-18 05:48:07.408 352 18156.29 112.08 52794.20 88888.00 2005-12-18 05:48:07.908 352 18156.18 112.11 52794.16 88888.00 2005-12-18 05:48:08.408 352 18156.12 112.05 52794.26 88888.00 2005-12-18 05:48:08.908 352 18156.14 112.10 52794.30 88888.00 2005-12-18 05:48:09.408 352 18156.08 112.15 52794.36 88888.00 2005-12-18 05:48:09.908 352 18155.99 112.15 52794.30 88888.00 2005-12-18 05:48:10.408 352 18156.08 112.16 52794.23 88888.00 2005-12-18 05:48:10.908 352 18156.09 112.08 52794.24 88888.00 2005-12-18 05:48:11.408 352 18155.97 112.09 52794.40 88888.00 2005-12-18 05:48:11.908 352 18155.93 112.15 52794.38 88888.00 2005-12-18 05:48:12.408 352 18156.03 112.19 52794.37 88888.00 2005-12-18 05:48:12.908 352 18156.08 112.18 52794.34 88888.00 2005-12-18 05:48:13.408 352 18156.13 112.11 52794.32 88888.00 2005-12-18 05:48:13.908 352 18156.20 112.00 52794.26 88888.00 2005-12-18 05:48:14.408 352 18156.02 111.92 52794.29 88888.00 2005-12-18 05:48:14.908 352 18155.90 111.96 52794.29 88888.00 2005-12-18 05:48:15.408 352 18155.98 111.99 52794.27 88888.00 2005-12-18 05:48:15.908 352 18155.97 112.00 52794.36 88888.00 2005-12-18 05:48:16.408 352 18155.98 111.96 52794.49 88888.00 2005-12-18 05:48:16.908 352 18156.06 111.94 52794.54 88888.00 2005-12-18 05:48:17.408 352 18155.84 112.01 52794.49 88888.00 2005-12-18 05:48:17.908 352 18155.97 112.03 52794.46 88888.00 2005-12-18 05:48:18.408 352 18155.92 112.07 52794.50 88888.00 2005-12-18 05:48:18.908 352 18155.99 112.08 52794.53 88888.00 2005-12-18 05:48:19.408 352 18156.02 112.11 52794.43 88888.00 2005-12-18 05:48:19.908 352 18156.09 112.16 52794.41 88888.00 2005-12-18 05:48:20.408 352 18156.16 112.16 52794.41 88888.00 2005-12-18 05:48:20.908 352 18156.05 112.12 52794.47 88888.00 2005-12-18 05:48:21.408 352 18156.04 112.13 52794.58 88888.00 2005-12-18 05:48:21.908 352 18156.03 112.16 52794.50 88888.00 2005-12-18 05:48:22.408 352 18156.04 112.14 52794.31 88888.00 2005-12-18 05:48:22.908 352 18156.04 112.08 52794.29 88888.00 2005-12-18 05:48:23.408 352 18155.89 112.14 52794.20 88888.00 2005-12-18 05:48:23.908 352 18156.08 112.07 52794.18 88888.00 2005-12-18 05:48:24.408 352 18156.10 112.08 52794.19 88888.00 2005-12-18 05:48:24.908 352 18156.08 112.06 52794.26 88888.00 2005-12-18 05:48:25.408 352 18156.13 112.09 52794.38 88888.00 2005-12-18 05:48:25.908 352 18156.11 112.11 52794.40 88888.00 2005-12-18 05:48:26.408 352 18156.10 112.12 52794.35 88888.00 2005-12-18 05:48:26.908 352 18156.03 112.13 52794.35 88888.00 2005-12-18 05:48:27.408 352 18156.05 112.12 52794.41 88888.00 2005-12-18 05:48:27.908 352 18155.77 112.10 52794.38 88888.00 2005-12-18 05:48:28.408 352 18155.46 112.14 52794.28 88888.00 2005-12-18 05:48:28.908 352 18155.42 112.19 52794.29 88888.00 2005-12-18 05:48:29.408 352 18155.40 112.17 52794.26 88888.00 2005-12-18 05:48:29.908 352 18155.40 112.14 52794.34 88888.00 2005-12-18 05:48:30.408 352 18155.40 112.19 52794.36 88888.00 2005-12-18 05:48:30.908 352 18155.40 112.18 52794.37 88888.00 2005-12-18 05:48:31.408 352 18155.40 112.16 52794.40 88888.00 2005-12-18 05:48:31.908 352 18155.40 112.13 52794.31 88888.00 2005-12-18 05:48:32.408 352 18155.40 112.06 52794.27 88888.00 2005-12-18 05:48:32.908 352 18155.40 112.13 52794.28 88888.00 2005-12-18 05:48:33.408 352 18155.40 112.11 52794.26 88888.00 2005-12-18 05:48:33.908 352 18155.40 112.12 52794.24 88888.00 2005-12-18 05:48:34.408 352 18155.40 112.08 52794.24 88888.00 2005-12-18 05:48:34.908 352 18155.40 112.04 52794.35 88888.00 2005-12-18 05:48:35.408 352 18155.42 112.08 52794.19 88888.00 2005-12-18 05:48:35.908 352 18155.72 112.12 52794.26 88888.00 2005-12-18 05:48:36.408 352 18156.05 112.11 52794.32 88888.00 2005-12-18 05:48:36.908 352 18156.14 112.06 52794.38 88888.00 2005-12-18 05:48:37.408 352 18156.12 112.06 52794.41 88888.00 2005-12-18 05:48:37.908 352 18156.14 112.12 52794.31 88888.00 2005-12-18 05:48:38.408 352 18156.21 112.08 52794.36 88888.00 2005-12-18 05:48:38.908 352 18156.11 112.09 52794.31 88888.00 2005-12-18 05:48:39.408 352 18155.91 112.09 52794.36 88888.00 2005-12-18 05:48:39.908 352 18156.06 112.12 52794.41 88888.00 2005-12-18 05:48:40.408 352 18156.16 112.12 52794.32 88888.00 2005-12-18 05:48:40.908 352 18156.09 112.08 52794.14 88888.00 2005-12-18 05:48:41.408 352 18156.15 112.11 52794.12 88888.00 2005-12-18 05:48:41.908 352 18156.13 112.17 52794.18 88888.00 2005-12-18 05:48:42.408 352 18156.11 112.20 52794.30 88888.00 2005-12-18 05:48:42.908 352 18156.24 112.18 52794.49 88888.00 2005-12-18 05:48:43.408 352 18156.16 112.16 52794.41 88888.00 2005-12-18 05:48:43.908 352 18156.11 112.09 52794.30 88888.00 2005-12-18 05:48:44.408 352 18156.14 112.07 52794.22 88888.00 2005-12-18 05:48:44.908 352 18156.13 112.00 52794.23 88888.00 2005-12-18 05:48:45.408 352 18156.10 112.08 52794.16 88888.00 2005-12-18 05:48:45.908 352 18156.08 112.10 52794.15 88888.00 2005-12-18 05:48:46.408 352 18156.08 112.10 52794.31 88888.00 2005-12-18 05:48:46.908 352 18156.16 112.11 52794.29 88888.00 2005-12-18 05:48:47.408 352 18155.99 112.12 52794.25 88888.00 2005-12-18 05:48:47.908 352 18156.02 112.11 52794.22 88888.00 2005-12-18 05:48:48.408 352 18156.06 112.08 52794.15 88888.00 2005-12-18 05:48:48.908 352 18156.00 112.05 52794.13 88888.00 2005-12-18 05:48:49.408 352 18156.06 112.05 52794.24 88888.00 2005-12-18 05:48:49.908 352 18156.16 112.12 52794.20 88888.00 2005-12-18 05:48:50.408 352 18156.25 112.22 52794.31 88888.00 2005-12-18 05:48:50.908 352 18156.16 112.23 52794.34 88888.00 2005-12-18 05:48:51.408 352 18156.09 112.19 52794.29 88888.00 2005-12-18 05:48:51.908 352 18156.12 112.19 52794.22 88888.00 2005-12-18 05:48:52.408 352 18156.13 112.13 52794.11 88888.00 2005-12-18 05:48:52.908 352 18156.12 112.10 52794.06 88888.00 2005-12-18 05:48:53.408 352 18156.18 112.16 52794.16 88888.00 2005-12-18 05:48:53.908 352 18156.10 112.20 52794.12 88888.00 2005-12-18 05:48:54.408 352 18155.87 112.18 52794.20 88888.00 2005-12-18 05:48:54.908 352 18155.91 112.19 52794.32 88888.00 2005-12-18 05:48:55.408 352 18156.11 112.13 52794.30 88888.00 2005-12-18 05:48:55.908 352 18156.14 112.15 52794.31 88888.00 2005-12-18 05:48:56.408 352 18156.08 112.16 52794.26 88888.00 2005-12-18 05:48:56.908 352 18156.08 112.16 52794.23 88888.00 2005-12-18 05:48:57.408 352 18156.04 112.20 52794.25 88888.00 2005-12-18 05:48:57.908 352 18156.03 112.24 52794.20 88888.00 2005-12-18 05:48:58.408 352 18156.14 112.24 52794.32 88888.00 2005-12-18 05:48:58.908 352 18156.16 112.16 52794.30 88888.00 2005-12-18 05:48:59.408 352 18156.05 112.05 52794.31 88888.00 2005-12-18 05:48:59.908 352 18155.99 112.04 52794.35 88888.00 2005-12-18 05:49:00.408 352 18155.97 112.05 52794.38 88888.00 2005-12-18 05:49:00.908 352 18156.09 112.07 52794.37 88888.00 2005-12-18 05:49:01.408 352 18156.15 112.02 52794.34 88888.00 2005-12-18 05:49:01.908 352 18156.29 112.05 52794.39 88888.00 2005-12-18 05:49:02.408 352 18156.30 112.08 52794.32 88888.00 2005-12-18 05:49:02.908 352 18156.14 112.07 52794.25 88888.00 2005-12-18 05:49:03.408 352 18156.03 112.03 52794.19 88888.00 2005-12-18 05:49:03.908 352 18155.90 112.08 52794.26 88888.00 2005-12-18 05:49:04.408 352 18156.02 112.10 52794.30 88888.00 2005-12-18 05:49:04.908 352 18156.11 112.10 52794.24 88888.00 2005-12-18 05:49:05.408 352 18156.16 112.03 52794.19 88888.00 2005-12-18 05:49:05.908 352 18156.18 112.02 52794.11 88888.00 2005-12-18 05:49:06.408 352 18156.08 112.06 52794.18 88888.00 2005-12-18 05:49:06.908 352 18156.15 112.03 52794.24 88888.00 2005-12-18 05:49:07.408 352 18156.19 112.02 52794.08 88888.00 2005-12-18 05:49:07.908 352 18156.19 112.01 52794.06 88888.00 2005-12-18 05:49:08.408 352 18156.06 112.08 52794.05 88888.00 2005-12-18 05:49:08.908 352 18155.78 112.12 52794.03 88888.00 2005-12-18 05:49:09.408 352 18155.95 112.02 52794.04 88888.00 2005-12-18 05:49:09.908 352 18156.08 112.02 52794.05 88888.00 2005-12-18 05:49:10.408 352 18156.08 112.16 52794.04 88888.00 2005-12-18 05:49:10.908 352 18156.13 112.12 52794.08 88888.00 2005-12-18 05:49:11.408 352 18156.00 112.04 52794.07 88888.00 2005-12-18 05:49:11.908 352 18156.05 112.06 52793.99 88888.00 2005-12-18 05:49:12.408 352 18156.05 112.14 52794.06 88888.00 2005-12-18 05:49:12.908 352 18155.97 112.12 52794.18 88888.00 2005-12-18 05:49:13.408 352 18155.83 112.13 52794.22 88888.00 2005-12-18 05:49:13.908 352 18155.88 112.04 52794.20 88888.00 2005-12-18 05:49:14.408 352 18156.03 112.09 52794.27 88888.00 2005-12-18 05:49:14.908 352 18155.95 112.00 52794.32 88888.00 2005-12-18 05:49:15.408 352 18155.57 111.91 52794.24 88888.00 2005-12-18 05:49:15.908 352 18155.43 112.03 52794.17 88888.00 2005-12-18 05:49:16.408 352 18155.59 112.22 52794.12 88888.00 2005-12-18 05:49:16.908 352 18155.98 112.26 52794.15 88888.00 2005-12-18 05:49:17.408 352 18155.99 112.30 52794.36 88888.00 2005-12-18 05:49:17.908 352 18156.05 112.10 52794.42 88888.00 2005-12-18 05:49:18.408 352 18156.15 112.04 52794.35 88888.00 2005-12-18 05:49:18.908 352 18155.98 112.08 52794.26 88888.00 2005-12-18 05:49:19.408 352 18155.91 112.03 52794.13 88888.00 2005-12-18 05:49:19.908 352 18155.94 112.02 52794.07 88888.00 2005-12-18 05:49:20.408 352 18155.90 112.08 52794.03 88888.00 2005-12-18 05:49:20.908 352 18155.93 112.02 52794.09 88888.00 2005-12-18 05:49:21.408 352 18155.93 111.89 52794.11 88888.00 2005-12-18 05:49:21.908 352 18155.94 111.94 52794.16 88888.00 2005-12-18 05:49:22.408 352 18155.91 112.12 52794.05 88888.00 2005-12-18 05:49:22.908 352 18155.98 112.26 52794.08 88888.00 2005-12-18 05:49:23.408 352 18156.00 112.26 52794.13 88888.00 2005-12-18 05:49:23.908 352 18156.08 112.23 52794.09 88888.00 2005-12-18 05:49:24.408 352 18156.12 112.22 52794.16 88888.00 2005-12-18 05:49:24.908 352 18156.05 112.26 52794.15 88888.00 2005-12-18 05:49:25.408 352 18156.15 112.33 52794.11 88888.00 2005-12-18 05:49:25.908 352 18156.08 112.33 52794.08 88888.00 2005-12-18 05:49:26.408 352 18155.94 112.31 52794.09 88888.00 2005-12-18 05:49:26.908 352 18155.90 112.28 52794.13 88888.00 2005-12-18 05:49:27.408 352 18155.95 112.34 52794.19 88888.00 2005-12-18 05:49:27.908 352 18155.72 112.36 52794.16 88888.00 2005-12-18 05:49:28.408 352 18155.77 112.20 52794.27 88888.00 2005-12-18 05:49:28.908 352 18155.94 112.21 52794.32 88888.00 2005-12-18 05:49:29.408 352 18156.01 112.20 52794.31 88888.00 2005-12-18 05:49:29.908 352 18156.06 112.18 52794.28 88888.00 2005-12-18 05:49:30.408 352 18156.03 112.24 52794.27 88888.00 2005-12-18 05:49:30.908 352 18155.98 112.24 52794.27 88888.00 2005-12-18 05:49:31.408 352 18155.97 112.30 52794.15 88888.00 2005-12-18 05:49:31.908 352 18155.94 112.34 52794.29 88888.00 2005-12-18 05:49:32.408 352 18155.84 112.30 52794.29 88888.00 2005-12-18 05:49:32.908 352 18155.72 112.33 52794.12 88888.00 2005-12-18 05:49:33.408 352 18155.73 112.34 52794.23 88888.00 2005-12-18 05:49:33.908 352 18155.94 112.28 52794.25 88888.00 2005-12-18 05:49:34.408 352 18155.97 112.28 52794.28 88888.00 2005-12-18 05:49:34.908 352 18156.01 112.28 52794.37 88888.00 2005-12-18 05:49:35.408 352 18156.04 112.29 52794.34 88888.00 2005-12-18 05:49:35.908 352 18155.92 112.37 52794.17 88888.00 2005-12-18 05:49:36.408 352 18155.92 112.36 52794.15 88888.00 2005-12-18 05:49:36.908 352 18155.94 112.34 52794.06 88888.00 2005-12-18 05:49:37.408 352 18156.00 112.36 52794.12 88888.00 2005-12-18 05:49:37.908 352 18155.93 112.34 52794.11 88888.00 2005-12-18 05:49:38.408 352 18155.99 112.24 52794.09 88888.00 2005-12-18 05:49:38.908 352 18155.99 112.20 52794.30 88888.00 2005-12-18 05:49:39.408 352 18156.03 112.22 52794.37 88888.00 2005-12-18 05:49:39.908 352 18156.02 112.19 52794.34 88888.00 2005-12-18 05:49:40.408 352 18156.01 112.10 52794.36 88888.00 2005-12-18 05:49:40.908 352 18155.93 112.10 52794.24 88888.00 2005-12-18 05:49:41.408 352 18155.95 112.23 52794.30 88888.00 2005-12-18 05:49:41.908 352 18155.94 112.26 52794.25 88888.00 2005-12-18 05:49:42.408 352 18155.71 112.17 52794.30 88888.00 2005-12-18 05:49:42.908 352 18155.46 112.17 52794.22 88888.00 2005-12-18 05:49:43.408 352 18155.42 112.17 52794.27 88888.00 2005-12-18 05:49:43.908 352 18155.40 112.18 52794.37 88888.00 2005-12-18 05:49:44.408 352 18155.40 112.23 52794.25 88888.00 2005-12-18 05:49:44.908 352 18155.40 112.26 52794.26 88888.00 2005-12-18 05:49:45.408 352 18155.40 112.21 52794.23 88888.00 2005-12-18 05:49:45.908 352 18155.40 112.20 52794.20 88888.00 2005-12-18 05:49:46.408 352 18155.40 112.21 52794.20 88888.00 2005-12-18 05:49:46.908 352 18155.40 112.26 52794.26 88888.00 2005-12-18 05:49:47.408 352 18155.40 112.30 52794.31 88888.00 2005-12-18 05:49:47.908 352 18155.40 112.23 52794.20 88888.00 2005-12-18 05:49:48.408 352 18155.40 112.20 52794.27 88888.00 2005-12-18 05:49:48.908 352 18155.40 112.26 52794.27 88888.00 2005-12-18 05:49:49.408 352 18155.40 112.35 52794.12 88888.00 2005-12-18 05:49:49.908 352 18155.40 112.29 52794.13 88888.00 2005-12-18 05:49:50.408 352 18155.40 112.26 52794.26 88888.00 2005-12-18 05:49:50.908 352 18155.40 112.41 52794.25 88888.00 2005-12-18 05:49:51.408 352 18155.40 112.43 52794.22 88888.00 2005-12-18 05:49:51.908 352 18155.40 112.38 52794.26 88888.00 2005-12-18 05:49:52.408 352 18155.40 112.37 52794.18 88888.00 2005-12-18 05:49:52.908 352 18155.40 112.37 52794.17 88888.00 2005-12-18 05:49:53.408 352 18155.40 112.35 52794.13 88888.00 2005-12-18 05:49:53.908 352 18155.40 112.38 52794.20 88888.00 2005-12-18 05:49:54.408 352 18155.40 112.33 52794.26 88888.00 2005-12-18 05:49:54.908 352 18155.40 112.30 52794.25 88888.00 2005-12-18 05:49:55.408 352 18155.40 112.29 52794.31 88888.00 2005-12-18 05:49:55.908 352 18155.40 112.24 52794.30 88888.00 2005-12-18 05:49:56.408 352 18155.40 112.20 52794.30 88888.00 2005-12-18 05:49:56.908 352 18155.40 112.18 52794.40 88888.00 2005-12-18 05:49:57.408 352 18155.40 112.19 52794.38 88888.00 2005-12-18 05:49:57.908 352 18155.40 112.29 52794.32 88888.00 2005-12-18 05:49:58.408 352 18155.40 112.30 52794.35 88888.00 2005-12-18 05:49:58.908 352 18155.40 112.30 52794.41 88888.00 2005-12-18 05:49:59.408 352 18155.40 112.33 52794.47 88888.00 2005-12-18 05:49:59.908 352 18155.40 112.40 52794.47 88888.00 2005-12-18 05:50:00.408 352 18155.40 112.30 52794.40 88888.00 2005-12-18 05:50:00.908 352 18155.40 112.18 52794.30 88888.00 2005-12-18 05:50:01.408 352 18155.40 112.16 52794.29 88888.00 2005-12-18 05:50:01.908 352 18155.40 112.29 52794.30 88888.00 2005-12-18 05:50:02.408 352 18155.40 112.44 52794.47 88888.00 2005-12-18 05:50:02.908 352 18155.44 112.52 52794.38 88888.00 2005-12-18 05:50:03.408 352 18155.81 112.55 52794.26 88888.00 2005-12-18 05:50:03.908 352 18156.02 112.58 52794.27 88888.00 2005-12-18 05:50:04.408 352 18155.97 112.52 52794.39 88888.00 2005-12-18 05:50:04.908 352 18155.93 112.53 52794.42 88888.00 2005-12-18 05:50:05.408 352 18155.95 112.59 52794.47 88888.00 2005-12-18 05:50:05.908 352 18156.01 112.63 52794.44 88888.00 2005-12-18 05:50:06.408 352 18156.02 112.72 52794.43 88888.00 2005-12-18 05:50:06.908 352 18155.90 112.71 52794.53 88888.00 2005-12-18 05:50:07.408 352 18155.99 112.65 52794.55 88888.00 2005-12-18 05:50:07.908 352 18155.95 112.61 52794.51 88888.00 2005-12-18 05:50:08.408 352 18155.99 112.67 52794.38 88888.00 2005-12-18 05:50:08.908 352 18156.03 112.67 52794.42 88888.00 2005-12-18 05:50:09.408 352 18155.93 112.61 52794.46 88888.00 2005-12-18 05:50:09.908 352 18155.98 112.65 52794.51 88888.00 2005-12-18 05:50:10.408 352 18156.10 112.64 52794.43 88888.00 2005-12-18 05:50:10.908 352 18156.08 112.73 52794.43 88888.00 2005-12-18 05:50:11.408 352 18155.90 112.80 52794.38 88888.00 2005-12-18 05:50:11.908 352 18155.90 112.75 52794.41 88888.00 2005-12-18 05:50:12.408 352 18155.91 112.66 52794.43 88888.00 2005-12-18 05:50:12.908 352 18155.75 112.65 52794.52 88888.00 2005-12-18 05:50:13.408 352 18155.71 112.67 52794.49 88888.00 2005-12-18 05:50:13.908 352 18156.03 112.59 52794.43 88888.00 2005-12-18 05:50:14.408 352 18156.14 112.64 52794.50 88888.00 2005-12-18 05:50:14.908 352 18156.12 112.69 52794.42 88888.00 2005-12-18 05:50:15.408 352 18155.95 112.65 52794.36 88888.00 2005-12-18 05:50:15.908 352 18155.84 112.50 52794.32 88888.00 2005-12-18 05:50:16.408 352 18155.99 112.44 52794.32 88888.00 2005-12-18 05:50:16.908 352 18156.06 112.61 52794.39 88888.00 2005-12-18 05:50:17.408 352 18156.09 112.65 52794.36 88888.00 2005-12-18 05:50:17.908 352 18156.21 112.66 52794.35 88888.00 2005-12-18 05:50:18.408 352 18156.25 112.65 52794.39 88888.00 2005-12-18 05:50:18.908 352 18156.27 112.69 52794.34 88888.00 2005-12-18 05:50:19.408 352 18156.18 112.72 52794.37 88888.00 2005-12-18 05:50:19.908 352 18156.20 112.70 52794.35 88888.00 2005-12-18 05:50:20.408 352 18156.15 112.59 52794.28 88888.00 2005-12-18 05:50:20.908 352 18156.13 112.54 52794.28 88888.00 2005-12-18 05:50:21.408 352 18156.18 112.58 52794.24 88888.00 2005-12-18 05:50:21.908 352 18156.25 112.55 52794.28 88888.00 2005-12-18 05:50:22.408 352 18156.29 112.57 52794.25 88888.00 2005-12-18 05:50:22.908 352 18156.24 112.63 52794.27 88888.00 2005-12-18 05:50:23.408 352 18156.15 112.65 52794.22 88888.00 2005-12-18 05:50:23.908 352 18155.82 112.71 52794.24 88888.00 2005-12-18 05:50:24.408 352 18155.82 112.64 52794.26 88888.00 2005-12-18 05:50:24.908 352 18156.06 112.68 52794.25 88888.00 2005-12-18 05:50:25.408 352 18156.16 112.75 52794.27 88888.00 2005-12-18 05:50:25.908 352 18156.16 112.76 52794.27 88888.00 2005-12-18 05:50:26.408 352 18156.21 112.79 52794.29 88888.00 2005-12-18 05:50:26.908 352 18156.15 112.81 52794.40 88888.00 2005-12-18 05:50:27.408 352 18156.16 112.83 52794.34 88888.00 2005-12-18 05:50:27.908 352 18156.25 112.84 52794.35 88888.00 2005-12-18 05:50:28.408 352 18156.15 112.82 52794.17 88888.00 2005-12-18 05:50:28.908 352 18155.94 112.75 52794.11 88888.00 2005-12-18 05:50:29.408 352 18155.84 112.76 52794.06 88888.00 2005-12-18 05:50:29.908 352 18156.00 112.74 52794.17 88888.00 2005-12-18 05:50:30.408 352 18155.99 112.70 52794.20 88888.00 2005-12-18 05:50:30.908 352 18155.77 112.64 52794.13 88888.00 2005-12-18 05:50:31.408 352 18155.90 112.65 52794.02 88888.00 2005-12-18 05:50:31.908 352 18155.90 112.63 52793.93 88888.00 2005-12-18 05:50:32.408 352 18155.90 112.53 52794.06 88888.00 2005-12-18 05:50:32.908 352 18156.05 112.50 52794.14 88888.00 2005-12-18 05:50:33.408 352 18156.14 112.55 52794.05 88888.00 2005-12-18 05:50:33.908 352 18156.18 112.57 52794.04 88888.00 2005-12-18 05:50:34.408 352 18156.18 112.53 52794.11 88888.00 2005-12-18 05:50:34.908 352 18156.20 112.50 52794.09 88888.00 2005-12-18 05:50:35.408 352 18156.12 112.48 52794.12 88888.00 2005-12-18 05:50:35.908 352 18156.05 112.51 52794.17 88888.00 2005-12-18 05:50:36.408 352 18155.64 112.45 52794.19 88888.00 2005-12-18 05:50:36.908 352 18155.44 112.41 52794.18 88888.00 2005-12-18 05:50:37.408 352 18155.42 112.40 52794.19 88888.00 2005-12-18 05:50:37.908 352 18155.40 112.46 52794.24 88888.00 2005-12-18 05:50:38.408 352 18155.40 112.45 52794.22 88888.00 2005-12-18 05:50:38.908 352 18155.40 112.47 52794.18 88888.00 2005-12-18 05:50:39.408 352 18155.40 112.55 52794.05 88888.00 2005-12-18 05:50:39.908 352 18155.50 112.44 52794.07 88888.00 2005-12-18 05:50:40.408 352 18155.95 112.21 52794.02 88888.00 2005-12-18 05:50:40.908 352 18156.15 112.11 52794.07 88888.00 2005-12-18 05:50:41.408 352 18156.14 112.08 52794.02 88888.00 2005-12-18 05:50:41.908 352 18156.03 112.07 52793.96 88888.00 2005-12-18 05:50:42.408 352 18156.12 112.15 52793.95 88888.00 2005-12-18 05:50:42.908 352 18156.14 112.07 52793.99 88888.00 2005-12-18 05:50:43.408 352 18156.06 112.08 52794.02 88888.00 2005-12-18 05:50:43.908 352 18156.04 112.11 52794.07 88888.00 2005-12-18 05:50:44.408 352 18156.06 112.07 52794.13 88888.00 2005-12-18 05:50:44.908 352 18155.97 112.02 52794.08 88888.00 2005-12-18 05:50:45.408 352 18156.09 112.02 52794.01 88888.00 2005-12-18 05:50:45.908 352 18156.27 112.11 52793.99 88888.00 2005-12-18 05:50:46.408 352 18156.10 112.09 52794.03 88888.00 2005-12-18 05:50:46.908 352 18155.94 112.10 52794.03 88888.00 2005-12-18 05:50:47.408 352 18156.15 112.07 52794.13 88888.00 2005-12-18 05:50:47.908 352 18156.31 112.04 52794.14 88888.00 2005-12-18 05:50:48.408 352 18156.23 111.99 52794.08 88888.00 2005-12-18 05:50:48.908 352 18156.12 111.96 52794.09 88888.00 2005-12-18 05:50:49.408 352 18156.24 111.86 52794.01 88888.00 2005-12-18 05:50:49.908 352 18156.26 111.86 52793.95 88888.00 2005-12-18 05:50:50.408 352 18156.29 111.84 52793.97 88888.00 2005-12-18 05:50:50.908 352 18156.31 111.85 52793.99 88888.00 2005-12-18 05:50:51.408 352 18156.34 111.78 52793.92 88888.00 2005-12-18 05:50:51.908 352 18156.16 111.79 52794.03 88888.00 2005-12-18 05:50:52.408 352 18156.23 111.88 52794.07 88888.00 2005-12-18 05:50:52.908 352 18156.15 111.83 52794.14 88888.00 2005-12-18 05:50:53.408 352 18156.10 111.85 52794.00 88888.00 2005-12-18 05:50:53.908 352 18156.19 111.82 52793.86 88888.00 2005-12-18 05:50:54.408 352 18156.25 111.80 52793.94 88888.00 2005-12-18 05:50:54.908 352 18156.14 111.76 52793.82 88888.00 2005-12-18 05:50:55.408 352 18156.12 111.70 52794.03 88888.00 2005-12-18 05:50:55.908 352 18156.12 111.71 52794.08 88888.00 2005-12-18 05:50:56.408 352 18156.09 111.76 52794.07 88888.00 2005-12-18 05:50:56.908 352 18155.98 111.74 52794.13 88888.00 2005-12-18 05:50:57.408 352 18155.91 111.73 52794.00 88888.00 2005-12-18 05:50:57.908 352 18155.97 111.75 52793.97 88888.00 2005-12-18 05:50:58.408 352 18156.00 111.77 52794.02 88888.00 2005-12-18 05:50:58.908 352 18155.95 111.75 52793.90 88888.00 2005-12-18 05:50:59.408 352 18156.06 111.73 52793.83 88888.00 2005-12-18 05:50:59.908 352 18155.97 111.69 52793.91 88888.00 2005-12-18 05:51:00.408 352 18155.99 111.64 52794.01 88888.00 2005-12-18 05:51:00.908 352 18155.86 111.58 52794.02 88888.00 2005-12-18 05:51:01.408 352 18155.84 111.73 52793.96 88888.00 2005-12-18 05:51:01.908 352 18155.71 111.89 52793.95 88888.00 2005-12-18 05:51:02.408 352 18155.82 111.87 52793.95 88888.00 2005-12-18 05:51:02.908 352 18155.87 111.88 52793.92 88888.00 2005-12-18 05:51:03.408 352 18155.75 111.92 52793.93 88888.00 2005-12-18 05:51:03.908 352 18155.76 111.96 52794.03 88888.00 2005-12-18 05:51:04.408 352 18155.77 111.90 52794.12 88888.00 2005-12-18 05:51:04.908 352 18155.70 111.90 52794.09 88888.00 2005-12-18 05:51:05.408 352 18155.76 111.88 52793.99 88888.00 2005-12-18 05:51:05.908 352 18155.72 111.86 52793.94 88888.00 2005-12-18 05:51:06.408 352 18155.75 111.83 52793.88 88888.00 2005-12-18 05:51:06.908 352 18155.51 111.82 52793.99 88888.00 2005-12-18 05:51:07.408 352 18155.43 111.92 52793.99 88888.00 2005-12-18 05:51:07.908 352 18155.42 111.95 52794.01 88888.00 2005-12-18 05:51:08.408 352 18155.40 111.88 52793.96 88888.00 2005-12-18 05:51:08.908 352 18155.40 111.82 52793.99 88888.00 2005-12-18 05:51:09.408 352 18155.40 111.81 52794.02 88888.00 2005-12-18 05:51:09.908 352 18155.40 111.75 52794.01 88888.00 2005-12-18 05:51:10.408 352 18155.40 111.75 52793.78 88888.00 2005-12-18 05:51:10.908 352 18155.40 111.79 52793.83 88888.00 2005-12-18 05:51:11.408 352 18155.40 111.75 52793.83 88888.00 2005-12-18 05:51:11.908 352 18155.40 111.70 52793.92 88888.00 2005-12-18 05:51:12.408 352 18155.40 111.67 52793.95 88888.00 2005-12-18 05:51:12.908 352 18155.40 111.67 52793.96 88888.00 2005-12-18 05:51:13.408 352 18155.40 111.69 52794.11 88888.00 2005-12-18 05:51:13.908 352 18155.40 111.75 52794.12 88888.00 2005-12-18 05:51:14.408 352 18155.40 111.90 52794.12 88888.00 2005-12-18 05:51:14.908 352 18155.40 111.99 52794.12 88888.00 2005-12-18 05:51:15.408 352 18155.40 111.94 52794.12 88888.00 2005-12-18 05:51:15.908 352 18155.40 111.92 52794.12 88888.00 2005-12-18 05:51:16.408 352 18155.40 111.90 52794.11 88888.00 2005-12-18 05:51:16.908 352 18155.40 111.85 52794.03 88888.00 2005-12-18 05:51:17.408 352 18155.40 111.77 52794.08 88888.00 2005-12-18 05:51:17.908 352 18155.40 111.86 52794.12 88888.00 2005-12-18 05:51:18.408 352 18155.38 111.89 52794.02 88888.00 2005-12-18 05:51:18.908 352 18155.24 111.95 52794.11 88888.00 2005-12-18 05:51:19.408 352 18155.30 111.94 52794.17 88888.00 2005-12-18 05:51:19.908 352 18155.28 112.01 52794.18 88888.00 2005-12-18 05:51:20.408 352 18155.19 112.05 52794.18 88888.00 2005-12-18 05:51:20.908 352 18155.15 111.90 52794.19 88888.00 2005-12-18 05:51:21.408 352 18155.00 111.90 52794.35 88888.00 2005-12-18 05:51:21.908 352 18154.92 111.96 52794.23 88888.00 2005-12-18 05:51:22.408 352 18154.92 111.85 52794.26 88888.00 2005-12-18 05:51:22.908 352 18155.02 111.85 52794.36 88888.00 2005-12-18 05:51:23.408 352 18155.19 111.85 52794.25 88888.00 2005-12-18 05:51:23.908 352 18155.05 111.84 52794.02 88888.00 2005-12-18 05:51:24.408 352 18155.04 111.80 52794.16 88888.00 2005-12-18 05:51:24.908 352 18155.03 111.84 52794.25 88888.00 2005-12-18 05:51:25.408 352 18155.01 111.83 52794.24 88888.00 2005-12-18 05:51:25.908 352 18155.02 111.85 52794.27 88888.00 2005-12-18 05:51:26.408 352 18155.18 111.94 52794.18 88888.00 2005-12-18 05:51:26.908 352 18155.12 112.01 52794.14 88888.00 2005-12-18 05:51:27.408 352 18155.13 112.00 52794.15 88888.00 2005-12-18 05:51:27.908 352 18155.30 112.01 52794.24 88888.00 2005-12-18 05:51:28.408 352 18155.08 111.98 52794.19 88888.00 2005-12-18 05:51:28.908 352 18154.92 111.88 52794.13 88888.00 2005-12-18 05:51:29.408 352 18154.88 111.99 52794.17 88888.00 2005-12-18 05:51:29.908 352 18154.89 111.97 52794.29 88888.00 2005-12-18 05:51:30.408 352 18154.93 111.95 52794.36 88888.00 2005-12-18 05:51:30.908 352 18154.95 111.99 52794.32 88888.00 2005-12-18 05:51:31.408 352 18154.84 112.07 52794.29 88888.00 2005-12-18 05:51:31.908 352 18154.74 112.10 52794.30 88888.00 2005-12-18 05:51:32.408 352 18154.77 112.04 52794.38 88888.00 2005-12-18 05:51:32.908 352 18154.80 111.96 52794.43 88888.00 2005-12-18 05:51:33.408 352 18154.90 112.02 52794.27 88888.00 2005-12-18 05:51:33.908 352 18154.89 112.06 52794.27 88888.00 2005-12-18 05:51:34.408 352 18154.94 112.05 52794.39 88888.00 2005-12-18 05:51:34.908 352 18154.82 111.99 52794.34 88888.00 2005-12-18 05:51:35.408 352 18154.73 111.92 52794.36 88888.00 2005-12-18 05:51:35.908 352 18154.80 111.88 52794.46 88888.00 2005-12-18 05:51:36.408 352 18154.78 111.85 52794.41 88888.00 2005-12-18 05:51:36.908 352 18154.71 111.87 52794.42 88888.00 2005-12-18 05:51:37.408 352 18154.74 111.91 52794.40 88888.00 2005-12-18 05:51:37.908 352 18154.94 111.94 52794.38 88888.00 2005-12-18 05:51:38.408 352 18154.85 112.02 52794.31 88888.00 2005-12-18 05:51:38.908 352 18154.71 112.06 52794.26 88888.00 2005-12-18 05:51:39.408 352 18154.81 112.06 52794.28 88888.00 2005-12-18 05:51:39.908 352 18154.73 112.04 52794.25 88888.00 2005-12-18 05:51:40.408 352 18154.74 112.09 52794.31 88888.00 2005-12-18 05:51:40.908 352 18154.83 112.02 52794.36 88888.00 2005-12-18 05:51:41.408 352 18154.74 111.95 52794.28 88888.00 2005-12-18 05:51:41.908 352 18154.75 112.00 52794.18 88888.00 2005-12-18 05:51:42.408 352 18154.77 111.98 52794.11 88888.00 2005-12-18 05:51:42.908 352 18154.74 111.94 52794.08 88888.00 2005-12-18 05:51:43.408 352 18154.71 112.06 52794.07 88888.00 2005-12-18 05:51:43.908 352 18154.61 112.10 52794.08 88888.00 2005-12-18 05:51:44.408 352 18154.40 112.24 52794.09 88888.00 2005-12-18 05:51:44.908 352 18154.45 112.34 52794.22 88888.00 2005-12-18 05:51:45.408 352 18154.62 112.30 52794.32 88888.00 2005-12-18 05:51:45.908 352 18154.70 112.38 52794.37 88888.00 2005-12-18 05:51:46.408 352 18154.67 112.32 52794.34 88888.00 2005-12-18 05:51:46.908 352 18154.74 112.30 52794.25 88888.00 2005-12-18 05:51:47.408 352 18154.83 112.33 52794.41 88888.00 2005-12-18 05:51:47.908 352 18154.69 112.34 52794.40 88888.00 2005-12-18 05:51:48.408 352 18154.67 112.22 52794.47 88888.00 2005-12-18 05:51:48.908 352 18154.69 112.19 52794.50 88888.00 2005-12-18 05:51:49.408 352 18154.66 112.24 52794.49 88888.00 2005-12-18 05:51:49.908 352 18154.70 112.30 52794.59 88888.00 2005-12-18 05:51:50.408 352 18154.92 112.26 52794.54 88888.00 2005-12-18 05:51:50.908 352 18155.26 112.26 52794.57 88888.00 2005-12-18 05:51:51.408 352 18155.11 112.28 52794.51 88888.00 2005-12-18 05:51:51.908 352 18154.85 112.31 52794.51 88888.00 2005-12-18 05:51:52.408 352 18154.81 112.30 52794.50 88888.00 2005-12-18 05:51:52.908 352 18154.81 112.25 52794.46 88888.00 2005-12-18 05:51:53.408 352 18154.75 112.19 52794.35 88888.00 2005-12-18 05:51:53.908 352 18154.79 112.18 52794.44 88888.00 2005-12-18 05:51:54.408 352 18154.80 112.21 52794.43 88888.00 2005-12-18 05:51:54.908 352 18154.80 112.24 52794.40 88888.00 2005-12-18 05:51:55.408 352 18154.73 112.30 52794.49 88888.00 2005-12-18 05:51:55.908 352 18154.84 112.29 52794.41 88888.00 2005-12-18 05:51:56.408 352 18154.90 112.31 52794.44 88888.00 2005-12-18 05:51:56.908 352 18154.95 112.35 52794.47 88888.00 2005-12-18 05:51:57.408 352 18154.95 112.39 52794.39 88888.00 2005-12-18 05:51:57.908 352 18154.95 112.33 52794.25 88888.00 2005-12-18 05:51:58.408 352 18154.74 112.31 52794.22 88888.00 2005-12-18 05:51:58.908 352 18154.75 112.43 52794.43 88888.00 2005-12-18 05:51:59.408 352 18154.75 112.38 52794.36 88888.00 2005-12-18 05:51:59.908 352 18154.74 112.38 52794.31 88888.00 2005-12-18 05:52:00.408 352 18154.71 112.47 52794.35 88888.00 2005-12-18 05:52:00.908 352 18154.78 112.44 52794.34 88888.00 2005-12-18 05:52:01.408 352 18154.78 112.47 52794.37 88888.00 2005-12-18 05:52:01.908 352 18154.78 112.37 52794.38 88888.00 2005-12-18 05:52:02.408 352 18154.80 112.33 52794.39 88888.00 2005-12-18 05:52:02.908 352 18154.67 112.42 52794.36 88888.00 2005-12-18 05:52:03.408 352 18154.73 112.44 52794.31 88888.00 2005-12-18 05:52:03.908 352 18154.80 112.47 52794.32 88888.00 2005-12-18 05:52:04.408 352 18154.72 112.45 52794.35 88888.00 2005-12-18 05:52:04.908 352 18154.77 112.52 52794.35 88888.00 2005-12-18 05:52:05.408 352 18154.80 112.56 52794.41 88888.00 2005-12-18 05:52:05.908 352 18154.83 112.57 52794.39 88888.00 2005-12-18 05:52:06.408 352 18154.84 112.59 52794.52 88888.00 2005-12-18 05:52:06.908 352 18154.83 112.56 52794.52 88888.00 2005-12-18 05:52:07.408 352 18154.86 112.54 52794.58 88888.00 2005-12-18 05:52:07.908 352 18154.89 112.58 52794.54 88888.00 2005-12-18 05:52:08.408 352 18154.86 112.58 52794.62 88888.00 2005-12-18 05:52:08.908 352 18154.89 112.63 52794.44 88888.00 2005-12-18 05:52:09.408 352 18154.97 112.67 52794.34 88888.00 2005-12-18 05:52:09.908 352 18155.05 112.73 52794.44 88888.00 2005-12-18 05:52:10.408 352 18154.97 112.77 52794.53 88888.00 2005-12-18 05:52:10.908 352 18154.94 112.72 52794.51 88888.00 2005-12-18 05:52:11.408 352 18154.96 112.71 52794.31 88888.00 2005-12-18 05:52:11.908 352 18155.01 112.82 52794.27 88888.00 2005-12-18 05:52:12.408 352 18155.21 112.73 52794.17 88888.00 2005-12-18 05:52:12.908 352 18155.36 112.74 52794.17 88888.00 2005-12-18 05:52:13.408 352 18155.40 112.79 52794.25 88888.00 2005-12-18 05:52:13.908 352 18155.44 112.77 52794.18 88888.00 2005-12-18 05:52:14.408 352 18155.50 112.72 52794.17 88888.00 2005-12-18 05:52:14.908 352 18155.44 112.67 52794.19 88888.00 2005-12-18 05:52:15.408 352 18155.46 112.69 52794.07 88888.00 2005-12-18 05:52:15.908 352 18155.60 112.75 52794.05 88888.00 2005-12-18 05:52:16.408 352 18155.58 112.71 52794.25 88888.00 2005-12-18 05:52:16.908 352 18155.53 112.65 52794.27 88888.00 2005-12-18 05:52:17.408 352 18155.57 112.69 52794.22 88888.00 2005-12-18 05:52:17.908 352 18155.50 112.71 52794.25 88888.00 2005-12-18 05:52:18.408 352 18155.50 112.72 52794.23 88888.00 2005-12-18 05:52:18.908 352 18155.58 112.71 52794.31 88888.00 2005-12-18 05:52:19.408 352 18155.62 112.78 52794.36 88888.00 2005-12-18 05:52:19.908 352 18155.65 112.82 52794.31 88888.00 2005-12-18 05:52:20.408 352 18155.71 112.77 52794.36 88888.00 2005-12-18 05:52:20.908 352 18155.68 112.82 52794.41 88888.00 2005-12-18 05:52:21.408 352 18155.76 112.90 52794.44 88888.00 2005-12-18 05:52:21.908 352 18155.90 113.06 52794.25 88888.00 2005-12-18 05:52:22.408 352 18155.97 113.12 52794.25 88888.00 2005-12-18 05:52:22.908 352 18156.01 113.06 52794.36 88888.00 2005-12-18 05:52:23.408 352 18155.86 113.07 52794.15 88888.00 2005-12-18 05:52:23.908 352 18155.78 113.09 52794.09 88888.00 2005-12-18 05:52:24.408 352 18156.00 113.03 52794.13 88888.00 2005-12-18 05:52:24.908 352 18155.95 113.02 52794.17 88888.00 2005-12-18 05:52:25.408 352 18155.95 113.02 52794.20 88888.00 2005-12-18 05:52:25.908 352 18156.00 113.02 52794.22 88888.00 2005-12-18 05:52:26.408 352 18155.99 112.99 52794.23 88888.00 2005-12-18 05:52:26.908 352 18155.79 113.05 52794.17 88888.00 2005-12-18 05:52:27.408 352 18155.47 113.07 52794.04 88888.00 2005-12-18 05:52:27.908 352 18155.42 113.14 52794.13 88888.00 2005-12-18 05:52:28.408 352 18155.40 113.14 52794.27 88888.00 2005-12-18 05:52:28.908 352 18155.40 113.09 52794.27 88888.00 2005-12-18 05:52:29.408 352 18155.40 113.13 52794.27 88888.00 2005-12-18 05:52:29.908 352 18155.40 113.15 52794.27 88888.00 2005-12-18 05:52:30.408 352 18155.40 113.16 52794.28 88888.00 2005-12-18 05:52:30.908 352 18155.40 113.13 52794.17 88888.00 2005-12-18 05:52:31.408 352 18155.40 113.10 52794.12 88888.00 2005-12-18 05:52:31.908 352 18155.40 113.13 52794.09 88888.00 2005-12-18 05:52:32.408 352 18155.40 113.02 52794.08 88888.00 2005-12-18 05:52:32.908 352 18155.40 112.97 52794.07 88888.00 2005-12-18 05:52:33.408 352 18155.40 113.00 52794.03 88888.00 2005-12-18 05:52:33.908 352 18155.40 112.97 52794.04 88888.00 2005-12-18 05:52:34.408 352 18155.40 112.95 52794.08 88888.00 2005-12-18 05:52:34.908 352 18155.40 112.96 52794.09 88888.00 2005-12-18 05:52:35.408 352 18155.40 112.87 52794.09 88888.00 2005-12-18 05:52:35.908 352 18155.40 112.92 52793.97 88888.00 2005-12-18 05:52:36.408 352 18155.40 112.92 52793.99 88888.00 2005-12-18 05:52:36.908 352 18155.40 113.07 52793.99 88888.00 2005-12-18 05:52:37.408 352 18155.40 113.08 52794.12 88888.00 2005-12-18 05:52:37.908 352 18155.40 113.02 52794.07 88888.00 2005-12-18 05:52:38.408 352 18155.40 113.02 52794.03 88888.00 2005-12-18 05:52:38.908 352 18155.40 112.96 52794.07 88888.00 2005-12-18 05:52:39.408 352 18155.50 112.94 52794.03 88888.00 2005-12-18 05:52:39.908 352 18155.86 112.99 52794.04 88888.00 2005-12-18 05:52:40.408 352 18156.13 113.07 52793.91 88888.00 2005-12-18 05:52:40.908 352 18156.26 113.10 52793.81 88888.00 2005-12-18 05:52:41.408 352 18156.16 113.00 52793.86 88888.00 2005-12-18 05:52:41.908 352 18156.21 112.98 52793.84 88888.00 2005-12-18 05:52:42.408 352 18156.36 113.03 52793.86 88888.00 2005-12-18 05:52:42.908 352 18156.31 113.11 52793.96 88888.00 2005-12-18 05:52:43.408 352 18156.37 113.16 52793.92 88888.00 2005-12-18 05:52:43.908 352 18156.44 113.16 52793.94 88888.00 2005-12-18 05:52:44.408 352 18156.46 113.05 52793.97 88888.00 2005-12-18 05:52:44.908 352 18156.41 112.89 52794.03 88888.00 2005-12-18 05:52:45.408 352 18156.45 112.79 52793.99 88888.00 2005-12-18 05:52:45.908 352 18156.51 112.74 52793.90 88888.00 2005-12-18 05:52:46.408 352 18156.51 112.72 52793.89 88888.00 2005-12-18 05:52:46.908 352 18156.47 112.72 52793.92 88888.00 2005-12-18 05:52:47.408 352 18156.46 112.77 52793.94 88888.00 2005-12-18 05:52:47.908 352 18156.45 112.81 52793.92 88888.00 2005-12-18 05:52:48.408 352 18156.46 112.71 52793.91 88888.00 2005-12-18 05:52:48.908 352 18156.36 112.75 52794.00 88888.00 2005-12-18 05:52:49.408 352 18156.43 112.73 52793.78 88888.00 2005-12-18 05:52:49.908 352 18156.42 112.74 52793.84 88888.00 2005-12-18 05:52:50.408 352 18156.32 112.69 52793.94 88888.00 2005-12-18 05:52:50.908 352 18156.21 112.72 52793.93 88888.00 2005-12-18 05:52:51.408 352 18156.23 112.71 52793.95 88888.00 2005-12-18 05:52:51.908 352 18156.32 112.69 52793.97 88888.00 2005-12-18 05:52:52.408 352 18156.30 112.66 52793.95 88888.00 2005-12-18 05:52:52.908 352 18156.25 112.67 52793.93 88888.00 2005-12-18 05:52:53.408 352 18156.41 112.62 52793.84 88888.00 2005-12-18 05:52:53.908 352 18156.26 112.62 52793.89 88888.00 2005-12-18 05:52:54.408 352 18156.22 112.56 52793.84 88888.00 2005-12-18 05:52:54.908 352 18156.29 112.62 52793.82 88888.00 2005-12-18 05:52:55.408 352 18156.36 112.61 52793.74 88888.00 2005-12-18 05:52:55.908 352 18156.33 112.54 52793.73 88888.00 2005-12-18 05:52:56.408 352 18156.33 112.53 52793.77 88888.00 2005-12-18 05:52:56.908 352 18156.31 112.47 52793.83 88888.00 2005-12-18 05:52:57.408 352 18156.27 112.46 52793.84 88888.00 2005-12-18 05:52:57.908 352 18156.27 112.51 52793.79 88888.00 2005-12-18 05:52:58.408 352 18156.32 112.54 52793.77 88888.00 2005-12-18 05:52:58.908 352 18156.33 112.45 52793.78 88888.00 2005-12-18 05:52:59.408 352 18156.40 112.46 52793.71 88888.00 2005-12-18 05:52:59.908 352 18156.44 112.47 52793.69 88888.00 2005-12-18 05:53:00.408 352 18156.35 112.54 52793.81 88888.00 2005-12-18 05:53:00.908 352 18156.34 112.48 52793.82 88888.00 2005-12-18 05:53:01.408 352 18156.41 112.46 52793.83 88888.00 2005-12-18 05:53:01.908 352 18156.36 112.50 52793.77 88888.00 2005-12-18 05:53:02.408 352 18156.33 112.44 52793.69 88888.00 2005-12-18 05:53:02.908 352 18156.26 112.46 52793.76 88888.00 2005-12-18 05:53:03.408 352 18156.24 112.53 52793.77 88888.00 2005-12-18 05:53:03.908 352 18156.34 112.62 52793.81 88888.00 2005-12-18 05:53:04.408 352 18156.43 112.56 52793.83 88888.00 2005-12-18 05:53:04.908 352 18156.37 112.48 52793.81 88888.00 2005-12-18 05:53:05.408 352 18156.32 112.42 52793.78 88888.00 2005-12-18 05:53:05.908 352 18156.46 112.38 52793.66 88888.00 2005-12-18 05:53:06.408 352 18156.49 112.41 52793.50 88888.00 2005-12-18 05:53:06.908 352 18156.47 112.46 52793.60 88888.00 2005-12-18 05:53:07.408 352 18156.32 112.37 52793.69 88888.00 2005-12-18 05:53:07.908 352 18156.34 112.39 52793.67 88888.00 2005-12-18 05:53:08.408 352 18156.44 112.45 52793.68 88888.00 2005-12-18 05:53:08.908 352 18156.47 112.49 52793.74 88888.00 2005-12-18 05:53:09.408 352 18156.37 112.50 52793.83 88888.00 2005-12-18 05:53:09.908 352 18156.44 112.46 52794.00 88888.00 2005-12-18 05:53:10.408 352 18156.41 112.43 52793.95 88888.00 2005-12-18 05:53:10.908 352 18156.35 112.53 52793.94 88888.00 2005-12-18 05:53:11.408 352 18156.38 112.55 52793.82 88888.00 2005-12-18 05:53:11.908 352 18156.33 112.47 52793.61 88888.00 2005-12-18 05:53:12.408 352 18156.30 112.45 52793.47 88888.00 2005-12-18 05:53:12.908 352 18156.24 112.46 52793.54 88888.00 2005-12-18 05:53:13.408 352 18156.11 112.35 52793.57 88888.00 2005-12-18 05:53:13.908 352 18156.29 112.35 52793.73 88888.00 2005-12-18 05:53:14.408 352 18156.34 112.35 52793.73 88888.00 2005-12-18 05:53:14.908 352 18156.27 112.34 52793.69 88888.00 2005-12-18 05:53:15.408 352 18156.10 112.28 52793.79 88888.00 2005-12-18 05:53:15.908 352 18156.11 112.31 52793.81 88888.00 2005-12-18 05:53:16.408 352 18156.36 112.26 52793.91 88888.00 2005-12-18 05:53:16.908 352 18156.26 112.18 52793.83 88888.00 2005-12-18 05:53:17.408 352 18156.33 112.20 52793.74 88888.00 2005-12-18 05:53:17.908 352 18156.33 112.21 52793.68 88888.00 2005-12-18 05:53:18.408 352 18156.21 112.34 52793.64 88888.00 2005-12-18 05:53:18.908 352 18156.21 112.37 52793.62 88888.00 2005-12-18 05:53:19.408 352 18156.30 112.28 52793.64 88888.00 2005-12-18 05:53:19.908 352 18156.26 112.18 52793.74 88888.00 2005-12-18 05:53:20.408 352 18156.19 112.06 52793.78 88888.00 2005-12-18 05:53:20.908 352 18156.13 112.03 52793.76 88888.00 2005-12-18 05:53:21.408 352 18156.09 112.03 52793.64 88888.00 2005-12-18 05:53:21.908 352 18156.05 112.03 52793.65 88888.00 2005-12-18 05:53:22.408 352 18156.02 112.02 52793.88 88888.00 2005-12-18 05:53:22.908 352 18156.12 111.98 52793.86 88888.00 2005-12-18 05:53:23.408 352 18156.08 112.03 52793.78 88888.00 2005-12-18 05:53:23.908 352 18156.01 112.05 52793.80 88888.00 2005-12-18 05:53:24.408 352 18156.01 112.07 52793.73 88888.00 2005-12-18 05:53:24.908 352 18155.89 112.07 52793.70 88888.00 2005-12-18 05:53:25.408 352 18155.91 112.02 52793.76 88888.00 2005-12-18 05:53:25.908 352 18155.91 111.94 52793.71 88888.00 2005-12-18 05:53:26.408 352 18155.91 111.91 52793.79 88888.00 2005-12-18 05:53:26.908 352 18155.91 111.95 52793.76 88888.00 2005-12-18 05:53:27.408 352 18155.83 111.96 52793.81 88888.00 2005-12-18 05:53:27.908 352 18155.82 111.87 52793.90 88888.00 2005-12-18 05:53:28.408 352 18155.67 111.87 52793.95 88888.00 2005-12-18 05:53:28.908 352 18155.73 111.95 52793.92 88888.00 2005-12-18 05:53:29.408 352 18155.65 111.94 52793.91 88888.00 2005-12-18 05:53:29.908 352 18155.45 111.97 52793.81 88888.00 2005-12-18 05:53:30.408 352 18155.42 111.97 52793.77 88888.00 2005-12-18 05:53:30.908 352 18155.40 111.96 52793.76 88888.00 2005-12-18 05:53:31.408 352 18155.40 111.94 52793.74 88888.00 2005-12-18 05:53:31.908 352 18155.40 111.95 52793.77 88888.00 2005-12-18 05:53:32.408 352 18155.40 111.92 52793.79 88888.00 2005-12-18 05:53:32.908 352 18155.40 111.85 52793.89 88888.00 2005-12-18 05:53:33.408 352 18155.40 111.86 52793.80 88888.00 2005-12-18 05:53:33.908 352 18155.40 111.95 52793.67 88888.00 2005-12-18 05:53:34.408 352 18155.40 111.98 52793.56 88888.00 2005-12-18 05:53:34.908 352 18155.40 111.97 52793.65 88888.00 2005-12-18 05:53:35.408 352 18155.35 111.89 52793.71 88888.00 2005-12-18 05:53:35.908 352 18155.36 111.85 52793.66 88888.00 2005-12-18 05:53:36.408 352 18155.38 111.77 52793.72 88888.00 2005-12-18 05:53:36.908 352 18155.38 111.66 52793.74 88888.00 2005-12-18 05:53:37.408 352 18155.40 111.71 52793.70 88888.00 2005-12-18 05:53:37.908 352 18155.40 111.74 52793.61 88888.00 2005-12-18 05:53:38.408 352 18155.43 111.77 52793.68 88888.00 2005-12-18 05:53:38.908 352 18155.38 111.76 52793.69 88888.00 2005-12-18 05:53:39.408 352 18155.42 111.83 52793.71 88888.00 2005-12-18 05:53:39.908 352 18155.37 111.75 52793.76 88888.00 2005-12-18 05:53:40.408 352 18155.35 111.71 52793.71 88888.00 2005-12-18 05:53:40.908 352 18155.37 111.70 52793.67 88888.00 2005-12-18 05:53:41.408 352 18155.42 111.76 52793.56 88888.00 2005-12-18 05:53:41.908 352 18155.39 111.80 52793.42 88888.00 2005-12-18 05:53:42.408 352 18155.35 111.75 52793.58 88888.00 2005-12-18 05:53:42.908 352 18155.27 111.72 52793.64 88888.00 2005-12-18 05:53:43.408 352 18155.25 111.74 52793.56 88888.00 2005-12-18 05:53:43.908 352 18155.27 111.79 52793.61 88888.00 2005-12-18 05:53:44.408 352 18155.17 111.88 52793.62 88888.00 2005-12-18 05:53:44.908 352 18155.30 111.78 52793.74 88888.00 2005-12-18 05:53:45.408 352 18155.38 111.74 52793.81 88888.00 2005-12-18 05:53:45.908 352 18155.43 111.71 52793.79 88888.00 2005-12-18 05:53:46.408 352 18155.42 111.70 52793.67 88888.00 2005-12-18 05:53:46.908 352 18155.36 111.76 52793.69 88888.00 2005-12-18 05:53:47.408 352 18155.27 111.74 52793.88 88888.00 2005-12-18 05:53:47.908 352 18155.19 111.73 52793.80 88888.00 2005-12-18 05:53:48.408 352 18155.15 111.81 52793.79 88888.00 2005-12-18 05:53:48.908 352 18155.19 111.85 52793.72 88888.00 2005-12-18 05:53:49.408 352 18155.17 111.89 52793.79 88888.00 2005-12-18 05:53:49.908 352 18155.16 111.85 52793.76 88888.00 2005-12-18 05:53:50.408 352 18155.34 111.78 52793.80 88888.00 2005-12-18 05:53:50.908 352 18155.30 111.67 52793.86 88888.00 2005-12-18 05:53:51.408 352 18155.10 111.61 52793.84 88888.00 2005-12-18 05:53:51.908 352 18155.17 111.65 52793.89 88888.00 2005-12-18 05:53:52.408 352 18155.06 111.64 52793.83 88888.00 2005-12-18 05:53:52.908 352 18154.82 111.70 52793.77 88888.00 2005-12-18 05:53:53.408 352 18154.92 111.80 52793.85 88888.00 2005-12-18 05:53:53.908 352 18155.01 111.85 52793.92 88888.00 2005-12-18 05:53:54.408 352 18154.96 111.94 52793.79 88888.00 2005-12-18 05:53:54.908 352 18154.91 111.90 52793.78 88888.00 2005-12-18 05:53:55.408 352 18154.95 111.94 52793.97 88888.00 2005-12-18 05:53:55.908 352 18155.06 111.95 52794.06 88888.00 2005-12-18 05:53:56.408 352 18155.04 111.97 52794.00 88888.00 2005-12-18 05:53:56.908 352 18155.04 112.01 52794.01 88888.00 2005-12-18 05:53:57.408 352 18154.97 112.04 52794.06 88888.00 2005-12-18 05:53:57.908 352 18155.01 112.02 52794.07 88888.00 2005-12-18 05:53:58.408 352 18154.93 112.07 52794.12 88888.00 2005-12-18 05:53:58.908 352 18154.91 112.09 52794.12 88888.00 2005-12-18 05:53:59.408 352 18154.93 112.11 52794.06 88888.00 2005-12-18 05:53:59.908 352 18154.91 112.12 52794.02 88888.00 2005-12-18 05:54:00.408 352 18154.96 112.13 52793.97 88888.00 2005-12-18 05:54:00.908 352 18154.86 112.13 52793.86 88888.00 2005-12-18 05:54:01.408 352 18154.84 112.12 52793.79 88888.00 2005-12-18 05:54:01.908 352 18154.84 112.12 52793.69 88888.00 2005-12-18 05:54:02.408 352 18154.91 112.05 52793.61 88888.00 2005-12-18 05:54:02.908 352 18154.95 112.00 52793.57 88888.00 2005-12-18 05:54:03.408 352 18154.92 111.91 52793.61 88888.00 2005-12-18 05:54:03.908 352 18154.90 111.84 52793.71 88888.00 2005-12-18 05:54:04.408 352 18154.80 111.85 52793.76 88888.00 2005-12-18 05:54:04.908 352 18154.93 111.90 52793.79 88888.00 2005-12-18 05:54:05.408 352 18155.00 111.90 52793.83 88888.00 2005-12-18 05:54:05.908 352 18154.91 111.86 52793.80 88888.00 2005-12-18 05:54:06.408 352 18154.82 111.86 52793.77 88888.00 2005-12-18 05:54:06.908 352 18154.79 111.99 52793.73 88888.00 2005-12-18 05:54:07.408 352 18154.92 111.98 52793.76 88888.00 2005-12-18 05:54:07.908 352 18154.82 111.94 52793.70 88888.00 2005-12-18 05:54:08.408 352 18154.62 111.96 52793.55 88888.00 2005-12-18 05:54:08.908 352 18154.50 111.97 52793.53 88888.00 2005-12-18 05:54:09.408 352 18154.48 112.01 52793.47 88888.00 2005-12-18 05:54:09.908 352 18154.56 112.00 52793.49 88888.00 2005-12-18 05:54:10.408 352 18154.56 112.00 52793.68 88888.00 2005-12-18 05:54:10.908 352 18154.58 112.10 52793.68 88888.00 2005-12-18 05:54:11.408 352 18154.61 112.24 52793.56 88888.00 2005-12-18 05:54:11.908 352 18154.75 112.32 52793.57 88888.00 2005-12-18 05:54:12.408 352 18154.73 112.23 52793.60 88888.00 2005-12-18 05:54:12.908 352 18154.69 112.20 52793.72 88888.00 2005-12-18 05:54:13.408 352 18154.71 112.18 52793.83 88888.00 2005-12-18 05:54:13.908 352 18154.68 112.22 52793.81 88888.00 2005-12-18 05:54:14.408 352 18154.72 112.35 52794.00 88888.00 2005-12-18 05:54:14.908 352 18154.93 112.28 52794.02 88888.00 2005-12-18 05:54:15.408 352 18154.95 112.23 52793.95 88888.00 2005-12-18 05:54:15.908 352 18154.85 112.32 52794.09 88888.00 2005-12-18 05:54:16.408 352 18154.81 112.21 52794.06 88888.00 2005-12-18 05:54:16.908 352 18154.86 112.28 52794.00 88888.00 2005-12-18 05:54:17.408 352 18154.75 112.33 52794.08 88888.00 2005-12-18 05:54:17.908 352 18154.74 112.35 52794.00 88888.00 2005-12-18 05:54:18.408 352 18154.74 112.33 52793.94 88888.00 2005-12-18 05:54:18.908 352 18154.66 112.33 52794.03 88888.00 2005-12-18 05:54:19.408 352 18154.68 112.24 52794.03 88888.00 2005-12-18 05:54:19.908 352 18154.62 112.16 52793.99 88888.00 2005-12-18 05:54:20.408 352 18154.61 112.23 52793.94 88888.00 2005-12-18 05:54:20.908 352 18154.60 112.23 52793.92 88888.00 2005-12-18 05:54:21.408 352 18154.70 112.22 52793.99 88888.00 2005-12-18 05:54:21.908 352 18154.64 112.23 52794.17 88888.00 2005-12-18 05:54:22.408 352 18154.64 112.26 52794.14 88888.00 2005-12-18 05:54:22.908 352 18154.63 112.31 52794.09 88888.00 2005-12-18 05:54:23.408 352 18154.69 112.31 52794.06 88888.00 2005-12-18 05:54:23.908 352 18154.77 112.28 52794.05 88888.00 2005-12-18 05:54:24.408 352 18154.83 112.26 52794.03 88888.00 2005-12-18 05:54:24.908 352 18154.88 112.37 52794.02 88888.00 2005-12-18 05:54:25.408 352 18154.84 112.38 52794.07 88888.00 2005-12-18 05:54:25.908 352 18154.86 112.32 52794.07 88888.00 2005-12-18 05:54:26.408 352 18154.85 112.32 52794.03 88888.00 2005-12-18 05:54:26.908 352 18154.85 112.26 52793.91 88888.00 2005-12-18 05:54:27.408 352 18154.80 112.28 52793.93 88888.00 2005-12-18 05:54:27.908 352 18154.78 112.39 52794.08 88888.00 2005-12-18 05:54:28.408 352 18154.88 112.31 52794.09 88888.00 2005-12-18 05:54:28.908 352 18155.08 112.21 52794.04 88888.00 2005-12-18 05:54:29.408 352 18154.84 112.21 52794.03 88888.00 2005-12-18 05:54:29.908 352 18154.75 112.20 52794.00 88888.00 2005-12-18 05:54:30.408 352 18154.83 112.29 52793.83 88888.00 2005-12-18 05:54:30.908 352 18154.81 112.26 52793.92 88888.00 2005-12-18 05:54:31.408 352 18154.75 112.20 52793.99 88888.00 2005-12-18 05:54:31.908 352 18154.77 112.18 52793.97 88888.00 2005-12-18 05:54:32.408 352 18154.72 112.15 52793.92 88888.00 2005-12-18 05:54:32.908 352 18154.71 112.19 52793.94 88888.00 2005-12-18 05:54:33.408 352 18154.77 112.18 52793.99 88888.00 2005-12-18 05:54:33.908 352 18154.82 112.19 52793.97 88888.00 2005-12-18 05:54:34.408 352 18154.83 112.20 52794.04 88888.00 2005-12-18 05:54:34.908 352 18155.05 112.18 52794.02 88888.00 2005-12-18 05:54:35.408 352 18155.34 112.16 52794.06 88888.00 2005-12-18 05:54:35.908 352 18155.40 112.13 52794.02 88888.00 2005-12-18 05:54:36.408 352 18155.25 112.14 52793.96 88888.00 2005-12-18 05:54:36.908 352 18154.88 112.19 52793.99 88888.00 2005-12-18 05:54:37.408 352 18154.80 112.29 52794.06 88888.00 2005-12-18 05:54:37.908 352 18154.64 112.34 52794.03 88888.00 2005-12-18 05:54:38.408 352 18154.59 112.30 52794.06 88888.00 2005-12-18 05:54:38.908 352 18154.67 112.21 52794.07 88888.00 2005-12-18 05:54:39.408 352 18155.03 112.17 52794.01 88888.00 2005-12-18 05:54:39.908 352 18154.82 112.26 52793.93 88888.00 2005-12-18 05:54:40.408 352 18154.72 112.31 52793.95 88888.00 2005-12-18 05:54:40.908 352 18154.68 112.26 52793.90 88888.00 2005-12-18 05:54:41.408 352 18154.63 112.32 52793.94 88888.00 2005-12-18 05:54:41.908 352 18154.57 112.40 52793.83 88888.00 2005-12-18 05:54:42.408 352 18154.59 112.35 52793.83 88888.00 2005-12-18 05:54:42.908 352 18154.61 112.33 52793.77 88888.00 2005-12-18 05:54:43.408 352 18154.63 112.36 52793.82 88888.00 2005-12-18 05:54:43.908 352 18154.56 112.46 52793.88 88888.00 2005-12-18 05:54:44.408 352 18154.63 112.52 52793.89 88888.00 2005-12-18 05:54:44.908 352 18154.58 112.52 52793.89 88888.00 2005-12-18 05:54:45.408 352 18154.57 112.56 52793.94 88888.00 2005-12-18 05:54:45.908 352 18154.56 112.61 52794.04 88888.00 2005-12-18 05:54:46.408 352 18154.53 112.55 52794.12 88888.00 2005-12-18 05:54:46.908 352 18154.58 112.57 52794.07 88888.00 2005-12-18 05:54:47.408 352 18154.63 112.54 52794.09 88888.00 2005-12-18 05:54:47.908 352 18154.71 112.55 52794.13 88888.00 2005-12-18 05:54:48.408 352 18154.72 112.62 52794.18 88888.00 2005-12-18 05:54:48.908 352 18154.83 112.67 52794.14 88888.00 2005-12-18 05:54:49.408 352 18154.78 112.69 52793.97 88888.00 2005-12-18 05:54:49.908 352 18154.61 112.65 52793.93 88888.00 2005-12-18 05:54:50.408 352 18154.60 112.63 52793.88 88888.00 2005-12-18 05:54:50.908 352 18154.69 112.65 52793.95 88888.00 2005-12-18 05:54:51.408 352 18154.90 112.66 52793.95 88888.00 2005-12-18 05:54:51.908 352 18154.93 112.64 52794.01 88888.00 2005-12-18 05:54:52.408 352 18154.96 112.68 52793.96 88888.00 2005-12-18 05:54:52.908 352 18154.91 112.70 52793.83 88888.00 2005-12-18 05:54:53.408 352 18154.82 112.74 52793.73 88888.00 2005-12-18 05:54:53.908 352 18154.83 112.72 52793.74 88888.00 2005-12-18 05:54:54.408 352 18154.84 112.75 52793.72 88888.00 2005-12-18 05:54:54.908 352 18154.79 112.80 52793.84 88888.00 2005-12-18 05:54:55.408 352 18154.86 112.76 52793.97 88888.00 2005-12-18 05:54:55.908 352 18154.93 112.76 52793.93 88888.00 2005-12-18 05:54:56.408 352 18154.91 112.77 52794.03 88888.00 2005-12-18 05:54:56.908 352 18154.89 112.68 52794.04 88888.00 2005-12-18 05:54:57.408 352 18154.88 112.68 52793.97 88888.00 2005-12-18 05:54:57.908 352 18154.88 112.68 52793.97 88888.00 2005-12-18 05:54:58.408 352 18154.96 112.69 52794.00 88888.00 2005-12-18 05:54:58.908 352 18154.86 112.65 52794.01 88888.00 2005-12-18 05:54:59.408 352 18154.95 112.70 52794.03 88888.00 2005-12-18 05:54:59.908 352 18154.89 112.76 52793.99 88888.00 2005-12-18 05:55:00.408 352 18154.94 112.82 52794.01 88888.00 2005-12-18 05:55:00.908 352 18154.97 112.77 52794.04 88888.00 2005-12-18 05:55:01.408 352 18155.01 112.82 52794.01 88888.00 2005-12-18 05:55:01.908 352 18154.86 112.87 52793.92 88888.00 2005-12-18 05:55:02.408 352 18154.91 112.84 52793.89 88888.00 2005-12-18 05:55:02.908 352 18155.06 112.81 52793.79 88888.00 2005-12-18 05:55:03.408 352 18155.04 112.85 52793.77 88888.00 2005-12-18 05:55:03.908 352 18155.11 112.80 52793.78 88888.00 2005-12-18 05:55:04.408 352 18154.99 112.79 52793.81 88888.00 2005-12-18 05:55:04.908 352 18154.95 112.79 52793.83 88888.00 2005-12-18 05:55:05.408 352 18155.00 112.79 52793.94 88888.00 2005-12-18 05:55:05.908 352 18155.13 112.74 52794.02 88888.00 2005-12-18 05:55:06.408 352 18155.08 112.70 52794.03 88888.00 2005-12-18 05:55:06.908 352 18155.07 112.76 52793.97 88888.00 2005-12-18 05:55:07.408 352 18155.03 112.82 52793.92 88888.00 2005-12-18 05:55:07.908 352 18155.14 112.86 52793.93 88888.00 2005-12-18 05:55:08.408 352 18155.18 112.88 52793.93 88888.00 2005-12-18 05:55:08.908 352 18155.19 112.83 52793.99 88888.00 2005-12-18 05:55:09.408 352 18155.35 112.78 52794.05 88888.00 2005-12-18 05:55:09.908 352 18155.36 112.75 52794.08 88888.00 2005-12-18 05:55:10.408 352 18155.26 112.74 52794.01 88888.00 2005-12-18 05:55:10.908 352 18155.33 112.79 52794.01 88888.00 2005-12-18 05:55:11.408 352 18155.43 112.79 52793.95 88888.00 2005-12-18 05:55:11.908 352 18155.39 112.83 52793.99 88888.00 2005-12-18 05:55:12.408 352 18155.37 112.86 52794.05 88888.00 2005-12-18 05:55:12.908 352 18155.34 112.82 52794.06 88888.00 2005-12-18 05:55:13.408 352 18155.38 112.64 52794.07 88888.00 2005-12-18 05:55:13.908 352 18155.37 112.63 52794.01 88888.00 2005-12-18 05:55:14.405 352 18155.30 112.74 52794.09 88888.00 2005-12-18 05:55:14.905 352 18155.24 112.72 52794.23 88888.00 2005-12-18 05:55:15.405 352 18155.33 112.75 52794.13 88888.00 2005-12-18 05:55:15.905 352 18155.19 112.72 52794.07 88888.00 2005-12-18 05:55:16.405 352 18155.05 112.81 52794.13 88888.00 2005-12-18 05:55:16.905 352 18155.05 112.81 52794.17 88888.00 2005-12-18 05:55:17.405 352 18155.13 112.74 52794.17 88888.00 2005-12-18 05:55:17.905 352 18155.29 112.82 52794.15 88888.00 2005-12-18 05:55:18.405 352 18155.37 112.75 52794.12 88888.00 2005-12-18 05:55:18.905 352 18155.40 112.80 52794.09 88888.00 2005-12-18 05:55:19.405 352 18155.40 112.76 52794.15 88888.00 2005-12-18 05:55:19.905 352 18155.39 112.78 52794.14 88888.00 2005-12-18 05:55:20.405 352 18155.42 112.81 52794.04 88888.00 2005-12-18 05:55:20.905 352 18155.37 112.76 52794.07 88888.00 2005-12-18 05:55:21.405 352 18155.26 112.78 52794.11 88888.00 2005-12-18 05:55:21.905 352 18155.29 112.76 52794.09 88888.00 2005-12-18 05:55:22.405 352 18155.44 112.67 52794.09 88888.00 2005-12-18 05:55:22.905 352 18155.50 112.62 52794.14 88888.00 2005-12-18 05:55:23.405 352 18155.61 112.63 52794.05 88888.00 2005-12-18 05:55:23.905 352 18155.58 112.65 52794.00 88888.00 2005-12-18 05:55:24.405 352 18155.50 112.67 52793.97 88888.00 2005-12-18 05:55:24.905 352 18155.53 112.75 52794.12 88888.00 2005-12-18 05:55:25.405 352 18155.48 112.78 52794.16 88888.00 2005-12-18 05:55:25.905 352 18155.53 112.79 52794.14 88888.00 2005-12-18 05:55:26.405 352 18155.46 112.75 52794.05 88888.00 2005-12-18 05:55:26.905 352 18155.44 112.73 52794.00 88888.00 2005-12-18 05:55:27.405 352 18155.59 112.74 52793.93 88888.00 2005-12-18 05:55:27.905 352 18155.61 112.73 52793.92 88888.00 2005-12-18 05:55:28.405 352 18155.57 112.78 52794.00 88888.00 2005-12-18 05:55:28.905 352 18155.54 112.74 52794.00 88888.00 2005-12-18 05:55:29.405 352 18155.57 112.75 52794.07 88888.00 2005-12-18 05:55:29.905 352 18155.48 112.70 52794.04 88888.00 2005-12-18 05:55:30.405 352 18155.43 112.66 52793.96 88888.00 2005-12-18 05:55:30.905 352 18155.54 112.67 52793.95 88888.00 2005-12-18 05:55:31.405 352 18155.70 112.68 52793.91 88888.00 2005-12-18 05:55:31.905 352 18155.72 112.59 52793.90 88888.00 2005-12-18 05:55:32.405 352 18155.68 112.58 52794.02 88888.00 2005-12-18 05:55:32.905 352 18155.66 112.64 52794.14 88888.00 2005-12-18 05:55:33.405 352 18155.79 112.62 52794.06 88888.00 2005-12-18 05:55:33.905 352 18155.65 112.63 52794.16 88888.00 2005-12-18 05:55:34.405 352 18155.68 112.67 52794.11 88888.00 2005-12-18 05:55:34.905 352 18155.86 112.67 52794.13 88888.00 2005-12-18 05:55:35.405 352 18155.91 112.67 52794.16 88888.00 2005-12-18 05:55:35.905 352 18155.86 112.64 52794.16 88888.00 2005-12-18 05:55:36.405 352 18155.81 112.57 52794.14 88888.00 2005-12-18 05:55:36.905 352 18155.79 112.44 52794.01 88888.00 2005-12-18 05:55:37.405 352 18155.90 112.48 52793.95 88888.00 2005-12-18 05:55:37.905 352 18155.91 112.57 52793.99 88888.00 2005-12-18 05:55:38.405 352 18155.99 112.53 52794.01 88888.00 2005-12-18 05:55:38.905 352 18155.88 112.56 52793.99 88888.00 2005-12-18 05:55:39.405 352 18155.83 112.49 52793.85 88888.00 2005-12-18 05:55:39.905 352 18155.79 112.42 52793.83 88888.00 2005-12-18 05:55:40.405 352 18155.98 112.40 52793.88 88888.00 2005-12-18 05:55:40.905 352 18156.08 112.45 52793.94 88888.00 2005-12-18 05:55:41.405 352 18155.99 112.52 52793.97 88888.00 2005-12-18 05:55:41.905 352 18155.92 112.53 52794.07 88888.00 2005-12-18 05:55:42.405 352 18155.88 112.44 52793.99 88888.00 2005-12-18 05:55:42.905 352 18155.82 112.47 52793.85 88888.00 2005-12-18 05:55:43.405 352 18155.93 112.41 52793.66 88888.00 2005-12-18 05:55:43.905 352 18156.01 112.41 52793.78 88888.00 2005-12-18 05:55:44.405 352 18156.04 112.51 52793.92 88888.00 2005-12-18 05:55:44.905 352 18156.10 112.58 52793.84 88888.00 2005-12-18 05:55:45.405 352 18156.09 112.56 52793.84 88888.00 2005-12-18 05:55:45.905 352 18156.13 112.53 52793.81 88888.00 2005-12-18 05:55:46.405 352 18156.00 112.53 52793.78 88888.00 2005-12-18 05:55:46.905 352 18155.94 112.51 52793.78 88888.00 2005-12-18 05:55:47.405 352 18156.05 112.44 52793.74 88888.00 2005-12-18 05:55:47.905 352 18155.98 112.46 52793.88 88888.00 2005-12-18 05:55:48.405 352 18155.89 112.42 52793.94 88888.00 2005-12-18 05:55:48.905 352 18155.97 112.37 52793.93 88888.00 2005-12-18 05:55:49.405 352 18156.08 112.37 52794.07 88888.00 2005-12-18 05:55:49.905 352 18156.05 112.42 52794.04 88888.00 2005-12-18 05:55:50.405 352 18155.98 112.42 52793.95 88888.00 2005-12-18 05:55:50.905 352 18156.09 112.41 52793.92 88888.00 2005-12-18 05:55:51.405 352 18156.03 112.34 52793.94 88888.00 2005-12-18 05:55:51.905 352 18156.06 112.34 52793.84 88888.00 2005-12-18 05:55:52.405 352 18156.04 112.38 52793.68 88888.00 2005-12-18 05:55:52.905 352 18155.89 112.37 52793.57 88888.00 2005-12-18 05:55:53.405 352 18156.05 112.40 52793.66 88888.00 2005-12-18 05:55:53.905 352 18156.13 112.39 52793.70 88888.00 2005-12-18 05:55:54.405 352 18156.08 112.30 52793.73 88888.00 2005-12-18 05:55:54.905 352 18156.15 112.33 52793.83 88888.00 2005-12-18 05:55:55.405 352 18156.10 112.33 52794.00 88888.00 2005-12-18 05:55:55.905 352 18156.06 112.14 52793.82 88888.00 2005-12-18 05:55:56.405 352 18156.14 112.06 52793.82 88888.00 2005-12-18 05:55:56.905 352 18156.04 112.04 52793.95 88888.00 2005-12-18 05:55:57.405 352 18155.94 111.96 52793.94 88888.00 2005-12-18 05:55:57.905 352 18156.04 111.89 52793.91 88888.00 2005-12-18 05:55:58.405 352 18156.10 111.88 52793.94 88888.00 2005-12-18 05:55:58.905 352 18156.15 111.89 52793.94 88888.00 2005-12-18 05:55:59.405 352 18156.22 111.91 52793.80 88888.00 2005-12-18 05:55:59.905 352 18156.15 111.88 52793.67 88888.00 2005-12-18 05:56:00.405 352 18156.24 111.88 52793.66 88888.00 2005-12-18 05:56:00.905 352 18156.20 111.91 52793.68 88888.00 2005-12-18 05:56:01.405 352 18156.13 111.95 52793.70 88888.00 2005-12-18 05:56:01.905 352 18156.10 111.95 52793.72 88888.00 2005-12-18 05:56:02.405 352 18155.64 111.99 52793.69 88888.00 2005-12-18 05:56:02.905 352 18155.60 111.98 52793.77 88888.00 2005-12-18 05:56:03.405 352 18155.88 111.94 52793.99 88888.00 2005-12-18 05:56:03.905 352 18155.60 111.90 52793.90 88888.00 2005-12-18 05:56:04.405 352 18155.66 111.95 52793.81 88888.00 2005-12-18 05:56:04.905 352 18155.90 111.96 52793.66 88888.00 2005-12-18 05:56:05.405 352 18156.00 112.00 52793.66 88888.00 2005-12-18 05:56:05.905 352 18155.92 111.97 52793.80 88888.00 2005-12-18 05:56:06.405 352 18155.81 111.96 52793.77 88888.00 2005-12-18 05:56:06.905 352 18155.73 112.01 52793.80 88888.00 2005-12-18 05:56:07.405 352 18155.68 112.04 52793.81 88888.00 2005-12-18 05:56:07.905 352 18155.62 112.03 52793.82 88888.00 2005-12-18 05:56:08.405 352 18155.71 111.94 52793.83 88888.00 2005-12-18 05:56:08.905 352 18155.89 112.02 52793.82 88888.00 2005-12-18 05:56:09.405 352 18155.89 112.04 52793.65 88888.00 2005-12-18 05:56:09.905 352 18155.97 112.05 52793.76 88888.00 2005-12-18 05:56:10.405 352 18155.98 112.09 52793.76 88888.00 2005-12-18 05:56:10.905 352 18155.93 112.12 52793.68 88888.00 2005-12-18 05:56:11.405 352 18155.82 112.07 52793.69 88888.00 2005-12-18 05:56:11.905 352 18155.88 112.10 52793.80 88888.00 2005-12-18 05:56:12.405 352 18155.94 112.14 52793.88 88888.00 2005-12-18 05:56:12.905 352 18155.67 112.18 52794.00 88888.00 2005-12-18 05:56:13.405 352 18155.69 112.08 52793.92 88888.00 2005-12-18 05:56:13.905 352 18155.82 112.06 52793.99 88888.00 2005-12-18 05:56:14.405 352 18155.55 112.10 52793.90 88888.00 2005-12-18 05:56:14.905 352 18155.54 112.08 52793.85 88888.00 2005-12-18 05:56:15.405 352 18155.76 112.04 52793.88 88888.00 2005-12-18 05:56:15.905 352 18155.86 112.05 52793.83 88888.00 2005-12-18 05:56:16.405 352 18155.82 112.05 52793.80 88888.00 2005-12-18 05:56:16.905 352 18155.67 112.02 52793.83 88888.00 2005-12-18 05:56:17.405 352 18155.50 111.98 52793.94 88888.00 2005-12-18 05:56:17.905 352 18155.72 111.96 52794.01 88888.00 2005-12-18 05:56:18.405 352 18155.75 111.97 52793.99 88888.00 2005-12-18 05:56:18.905 352 18155.70 111.98 52793.86 88888.00 2005-12-18 05:56:19.405 352 18155.69 111.97 52793.86 88888.00 2005-12-18 05:56:19.905 352 18155.69 112.07 52793.78 88888.00 2005-12-18 05:56:20.405 352 18155.54 112.05 52793.83 88888.00 2005-12-18 05:56:20.905 352 18155.44 112.04 52793.78 88888.00 2005-12-18 05:56:21.405 352 18155.54 112.16 52793.81 88888.00 2005-12-18 05:56:21.905 352 18155.55 112.04 52793.91 88888.00 2005-12-18 05:56:22.405 352 18155.62 112.02 52793.90 88888.00 2005-12-18 05:56:22.905 352 18155.71 112.10 52793.74 88888.00 2005-12-18 05:56:23.405 352 18155.76 112.08 52793.82 88888.00 2005-12-18 05:56:23.905 352 18155.58 112.10 52793.92 88888.00 2005-12-18 05:56:24.405 352 18155.54 112.20 52793.95 88888.00 2005-12-18 05:56:24.905 352 18155.64 112.28 52794.00 88888.00 2005-12-18 05:56:25.405 352 18155.55 112.24 52793.90 88888.00 2005-12-18 05:56:25.905 352 18155.62 112.19 52793.85 88888.00 2005-12-18 05:56:26.405 352 18155.50 112.18 52794.03 88888.00 2005-12-18 05:56:26.905 352 18155.49 112.17 52794.04 88888.00 2005-12-18 05:56:27.405 352 18155.50 112.09 52794.01 88888.00 2005-12-18 05:56:27.905 352 18155.56 112.14 52793.97 88888.00 2005-12-18 05:56:28.405 352 18155.56 112.19 52794.00 88888.00 2005-12-18 05:56:28.905 352 18155.55 112.21 52794.01 88888.00 2005-12-18 05:56:29.405 352 18155.65 112.21 52793.92 88888.00 2005-12-18 05:56:29.905 352 18155.50 112.18 52793.90 88888.00 2005-12-18 05:56:30.405 352 18155.45 112.14 52793.92 88888.00 2005-12-18 05:56:30.905 352 18155.53 112.02 52793.91 88888.00 2005-12-18 05:56:31.405 352 18155.61 112.02 52793.84 88888.00 2005-12-18 05:56:31.905 352 18155.51 112.13 52793.88 88888.00 2005-12-18 05:56:32.405 352 18155.54 112.09 52793.93 88888.00 2005-12-18 05:56:32.905 352 18155.60 112.10 52793.94 88888.00 2005-12-18 05:56:33.405 352 18155.57 112.12 52794.01 88888.00 2005-12-18 05:56:33.905 352 18155.56 112.13 52794.08 88888.00 2005-12-18 05:56:34.405 352 18155.50 112.08 52794.08 88888.00 2005-12-18 05:56:34.905 352 18155.42 112.06 52794.15 88888.00 2005-12-18 05:56:35.405 352 18155.46 111.99 52794.16 88888.00 2005-12-18 05:56:35.905 352 18155.43 112.00 52794.15 88888.00 2005-12-18 05:56:36.405 352 18155.36 112.04 52794.18 88888.00 2005-12-18 05:56:36.905 352 18155.36 112.12 52794.16 88888.00 2005-12-18 05:56:37.405 352 18155.35 112.09 52794.05 88888.00 2005-12-18 05:56:37.905 352 18155.37 112.07 52794.09 88888.00 2005-12-18 05:56:38.405 352 18155.23 112.06 52794.00 88888.00 2005-12-18 05:56:38.905 352 18155.23 112.02 52794.00 88888.00 2005-12-18 05:56:39.405 352 18155.37 112.10 52794.00 88888.00 2005-12-18 05:56:39.905 352 18155.33 112.14 52794.02 88888.00 2005-12-18 05:56:40.405 352 18155.38 112.13 52793.82 88888.00 2005-12-18 05:56:40.905 352 18155.40 112.22 52793.89 88888.00 2005-12-18 05:56:41.405 352 18155.40 112.19 52794.03 88888.00 2005-12-18 05:56:41.905 352 18155.40 112.15 52794.00 88888.00 2005-12-18 05:56:42.405 352 18155.40 112.21 52793.92 88888.00 2005-12-18 05:56:42.905 352 18155.40 112.19 52793.97 88888.00 2005-12-18 05:56:43.405 352 18155.40 112.20 52793.93 88888.00 2005-12-18 05:56:43.905 352 18155.40 112.16 52793.86 88888.00 2005-12-18 05:56:44.405 352 18155.32 112.17 52793.83 88888.00 2005-12-18 05:56:44.905 352 18155.26 112.18 52794.01 88888.00 2005-12-18 05:56:45.405 352 18155.29 112.14 52794.04 88888.00 2005-12-18 05:56:45.905 352 18155.30 112.05 52793.90 88888.00 2005-12-18 05:56:46.405 352 18155.34 112.03 52793.93 88888.00 2005-12-18 05:56:46.905 352 18155.33 112.01 52793.77 88888.00 2005-12-18 05:56:47.405 352 18155.38 112.24 52793.74 88888.00 2005-12-18 05:56:47.905 352 18155.44 112.39 52793.80 88888.00 2005-12-18 05:56:48.405 352 18155.50 112.35 52793.82 88888.00 2005-12-18 05:56:48.905 352 18155.58 112.30 52793.82 88888.00 2005-12-18 05:56:49.405 352 18155.60 112.29 52793.94 88888.00 2005-12-18 05:56:49.905 352 18155.43 112.23 52793.99 88888.00 2005-12-18 05:56:50.405 352 18155.37 112.18 52793.97 88888.00 2005-12-18 05:56:50.905 352 18155.37 112.24 52793.96 88888.00 2005-12-18 05:56:51.405 352 18155.43 112.30 52794.03 88888.00 2005-12-18 05:56:51.905 352 18155.44 112.17 52794.09 88888.00 2005-12-18 05:56:52.405 352 18155.49 112.16 52794.02 88888.00 2005-12-18 05:56:52.905 352 18155.43 112.20 52794.02 88888.00 2005-12-18 05:56:53.405 352 18155.39 112.14 52793.96 88888.00 2005-12-18 05:56:53.905 352 18155.39 112.10 52793.88 88888.00 2005-12-18 05:56:54.405 352 18155.37 112.17 52793.91 88888.00 2005-12-18 05:56:54.905 352 18155.39 112.26 52793.94 88888.00 2005-12-18 05:56:55.405 352 18155.32 112.32 52794.02 88888.00 2005-12-18 05:56:55.905 352 18155.34 112.42 52794.06 88888.00 2005-12-18 05:56:56.405 352 18155.32 112.33 52794.07 88888.00 2005-12-18 05:56:56.905 352 18155.28 112.25 52794.02 88888.00 2005-12-18 05:56:57.405 352 18155.33 112.33 52793.81 88888.00 2005-12-18 05:56:57.905 352 18155.32 112.26 52793.66 88888.00 2005-12-18 05:56:58.405 352 18155.18 112.16 52793.79 88888.00 2005-12-18 05:56:58.905 352 18155.22 112.19 52793.88 88888.00 2005-12-18 05:56:59.405 352 18155.19 112.22 52793.83 88888.00 2005-12-18 05:56:59.905 352 18155.25 112.19 52793.84 88888.00 2005-12-18 05:57:00.405 352 18155.34 112.13 52793.82 88888.00 2005-12-18 05:57:00.905 352 18155.23 112.10 52793.96 88888.00 2005-12-18 05:57:01.405 352 18155.22 112.09 52793.97 88888.00 2005-12-18 05:57:01.905 352 18155.21 112.06 52793.85 88888.00 2005-12-18 05:57:02.405 352 18155.25 112.12 52793.91 88888.00 2005-12-18 05:57:02.905 352 18155.32 112.13 52793.80 88888.00 2005-12-18 05:57:03.405 352 18155.30 112.13 52793.86 88888.00 2005-12-18 05:57:03.905 352 18155.24 112.17 52793.94 88888.00 2005-12-18 05:57:04.405 352 18155.17 112.22 52794.01 88888.00 2005-12-18 05:57:04.905 352 18155.23 112.25 52794.00 88888.00 2005-12-18 05:57:05.405 352 18155.33 112.34 52793.90 88888.00 2005-12-18 05:57:05.905 352 18155.39 112.30 52793.91 88888.00 2005-12-18 05:57:06.405 352 18155.40 112.25 52793.92 88888.00 2005-12-18 05:57:06.905 352 18155.34 112.19 52793.90 88888.00 2005-12-18 05:57:07.405 352 18155.25 112.18 52793.89 88888.00 2005-12-18 05:57:07.905 352 18155.26 112.21 52793.95 88888.00 2005-12-18 05:57:08.405 352 18155.27 112.28 52793.92 88888.00 2005-12-18 05:57:08.905 352 18155.24 112.25 52793.94 88888.00 2005-12-18 05:57:09.405 352 18155.24 112.24 52794.04 88888.00 2005-12-18 05:57:09.905 352 18155.36 112.22 52793.91 88888.00 2005-12-18 05:57:10.405 352 18155.37 112.32 52793.85 88888.00 2005-12-18 05:57:10.905 352 18155.23 112.31 52793.78 88888.00 2005-12-18 05:57:11.405 352 18155.19 112.30 52793.74 88888.00 2005-12-18 05:57:11.905 352 18155.24 112.29 52793.74 88888.00 2005-12-18 05:57:12.405 352 18155.15 112.31 52793.84 88888.00 2005-12-18 05:57:12.905 352 18155.12 112.29 52793.89 88888.00 2005-12-18 05:57:13.405 352 18155.14 112.21 52793.81 88888.00 2005-12-18 05:57:13.905 352 18155.15 112.22 52793.84 88888.00 2005-12-18 05:57:14.405 352 18155.05 112.24 52793.89 88888.00 2005-12-18 05:57:14.905 352 18155.02 112.24 52793.80 88888.00 2005-12-18 05:57:15.405 352 18155.05 112.34 52793.89 88888.00 2005-12-18 05:57:15.905 352 18155.12 112.33 52793.81 88888.00 2005-12-18 05:57:16.405 352 18155.24 112.26 52793.69 88888.00 2005-12-18 05:57:16.905 352 18155.27 112.34 52793.69 88888.00 2005-12-18 05:57:17.405 352 18155.14 112.40 52793.83 88888.00 2005-12-18 05:57:17.905 352 18155.21 112.35 52793.92 88888.00 2005-12-18 05:57:18.405 352 18155.18 112.35 52793.90 88888.00 2005-12-18 05:57:18.905 352 18155.19 112.21 52793.94 88888.00 2005-12-18 05:57:19.405 352 18155.19 112.17 52794.00 88888.00 2005-12-18 05:57:19.905 352 18155.30 112.18 52793.94 88888.00 2005-12-18 05:57:20.405 352 18155.37 112.25 52793.88 88888.00 2005-12-18 05:57:20.905 352 18155.38 112.10 52793.83 88888.00 2005-12-18 05:57:21.405 352 18155.24 112.10 52793.89 88888.00 2005-12-18 05:57:21.905 352 18155.25 112.16 52793.93 88888.00 2005-12-18 05:57:22.405 352 18155.29 112.19 52793.96 88888.00 2005-12-18 05:57:22.905 352 18155.14 112.20 52793.88 88888.00 2005-12-18 05:57:23.405 352 18155.07 112.20 52793.90 88888.00 2005-12-18 05:57:23.905 352 18155.05 112.22 52793.95 88888.00 2005-12-18 05:57:24.405 352 18155.08 112.20 52793.97 88888.00 2005-12-18 05:57:24.905 352 18155.12 112.24 52794.00 88888.00 2005-12-18 05:57:25.405 352 18155.24 112.23 52793.91 88888.00 2005-12-18 05:57:25.905 352 18155.25 112.25 52793.90 88888.00 2005-12-18 05:57:26.405 352 18155.26 112.30 52793.96 88888.00 2005-12-18 05:57:26.905 352 18155.23 112.31 52793.91 88888.00 2005-12-18 05:57:27.405 352 18155.14 112.34 52793.90 88888.00 2005-12-18 05:57:27.905 352 18155.05 112.40 52793.97 88888.00 2005-12-18 05:57:28.405 352 18155.06 112.33 52793.96 88888.00 2005-12-18 05:57:28.905 352 18155.06 112.35 52793.85 88888.00 2005-12-18 05:57:29.405 352 18155.21 112.40 52793.85 88888.00 2005-12-18 05:57:29.905 352 18155.29 112.35 52793.80 88888.00 2005-12-18 05:57:30.405 352 18155.42 112.28 52793.67 88888.00 2005-12-18 05:57:30.905 352 18155.42 112.34 52793.69 88888.00 2005-12-18 05:57:31.405 352 18155.38 112.38 52793.84 88888.00 2005-12-18 05:57:31.905 352 18155.26 112.50 52793.79 88888.00 2005-12-18 05:57:32.405 352 18155.11 112.54 52793.74 88888.00 2005-12-18 05:57:32.905 352 18155.05 112.65 52793.80 88888.00 2005-12-18 05:57:33.405 352 18155.13 112.48 52793.85 88888.00 2005-12-18 05:57:33.905 352 18155.21 112.41 52793.78 88888.00 2005-12-18 05:57:34.405 352 18155.15 112.34 52793.89 88888.00 2005-12-18 05:57:34.905 352 18155.23 112.22 52793.92 88888.00 2005-12-18 05:57:35.405 352 18155.23 112.22 52793.90 88888.00 2005-12-18 05:57:35.905 352 18155.27 112.18 52793.84 88888.00 2005-12-18 05:57:36.405 352 18155.37 112.17 52793.79 88888.00 2005-12-18 05:57:36.905 352 18155.34 112.15 52793.81 88888.00 2005-12-18 05:57:37.405 352 18155.18 112.13 52793.97 88888.00 2005-12-18 05:57:37.905 352 18155.27 112.16 52793.96 88888.00 2005-12-18 05:57:38.405 352 18155.37 112.12 52793.91 88888.00 2005-12-18 05:57:38.905 352 18155.30 112.13 52793.92 88888.00 2005-12-18 05:57:39.405 352 18155.25 112.15 52793.81 88888.00 2005-12-18 05:57:39.905 352 18155.18 112.18 52793.79 88888.00 2005-12-18 05:57:40.405 352 18155.15 112.22 52793.73 88888.00 2005-12-18 05:57:40.905 352 18155.21 112.17 52793.89 88888.00 2005-12-18 05:57:41.405 352 18155.19 112.19 52793.99 88888.00 2005-12-18 05:57:41.905 352 18155.21 112.12 52793.90 88888.00 2005-12-18 05:57:42.405 352 18155.21 112.09 52793.92 88888.00 2005-12-18 05:57:42.905 352 18155.24 112.22 52793.88 88888.00 2005-12-18 05:57:43.405 352 18155.23 112.28 52793.74 88888.00 2005-12-18 05:57:43.905 352 18155.26 112.21 52793.76 88888.00 2005-12-18 05:57:44.405 352 18155.36 112.24 52793.69 88888.00 2005-12-18 05:57:44.905 352 18155.44 112.31 52793.49 88888.00 2005-12-18 05:57:45.405 352 18155.38 112.29 52793.60 88888.00 2005-12-18 05:57:45.905 352 18155.38 112.26 52793.70 88888.00 2005-12-18 05:57:46.405 352 18155.40 112.25 52793.68 88888.00 2005-12-18 05:57:46.905 352 18155.26 112.22 52793.74 88888.00 2005-12-18 05:57:47.405 352 18155.22 112.14 52793.64 88888.00 2005-12-18 05:57:47.905 352 18155.27 112.16 52793.74 88888.00 2005-12-18 05:57:48.405 352 18155.15 112.26 52793.79 88888.00 2005-12-18 05:57:48.905 352 18155.24 112.35 52793.74 88888.00 2005-12-18 05:57:49.405 352 18155.35 112.36 52793.85 88888.00 2005-12-18 05:57:49.905 352 18155.40 112.39 52793.99 88888.00 2005-12-18 05:57:50.405 352 18155.40 112.41 52793.91 88888.00 2005-12-18 05:57:50.905 352 18155.40 112.49 52793.89 88888.00 2005-12-18 05:57:51.405 352 18155.40 112.47 52793.74 88888.00 2005-12-18 05:57:51.905 352 18155.40 112.43 52793.82 88888.00 2005-12-18 05:57:52.405 352 18155.40 112.38 52793.94 88888.00 2005-12-18 05:57:52.905 352 18155.40 112.34 52793.95 88888.00 2005-12-18 05:57:53.405 352 18155.40 112.29 52793.96 88888.00 2005-12-18 05:57:53.905 352 18155.40 112.34 52793.93 88888.00 2005-12-18 05:57:54.405 352 18155.40 112.35 52794.01 88888.00 2005-12-18 05:57:54.905 352 18155.40 112.32 52794.07 88888.00 2005-12-18 05:57:55.405 352 18155.40 112.32 52794.04 88888.00 2005-12-18 05:57:55.905 352 18155.40 112.34 52793.96 88888.00 2005-12-18 05:57:56.405 352 18155.40 112.32 52793.88 88888.00 2005-12-18 05:57:56.905 352 18155.40 112.28 52793.96 88888.00 2005-12-18 05:57:57.405 352 18155.40 112.35 52793.92 88888.00 2005-12-18 05:57:57.905 352 18155.40 112.28 52793.88 88888.00 2005-12-18 05:57:58.405 352 18155.40 112.29 52793.88 88888.00 2005-12-18 05:57:58.905 352 18155.43 112.36 52793.76 88888.00 2005-12-18 05:57:59.405 352 18155.26 112.33 52793.66 88888.00 2005-12-18 05:57:59.905 352 18155.19 112.24 52793.76 88888.00 2005-12-18 05:58:00.405 352 18155.03 112.23 52793.72 88888.00 2005-12-18 05:58:00.905 352 18155.08 112.28 52793.74 88888.00 2005-12-18 05:58:01.405 352 18155.10 112.30 52793.66 88888.00 2005-12-18 05:58:01.905 352 18155.14 112.38 52793.69 88888.00 2005-12-18 05:58:02.405 352 18155.32 112.47 52793.65 88888.00 2005-12-18 05:58:02.905 352 18155.29 112.35 52793.64 88888.00 2005-12-18 05:58:03.405 352 18155.29 112.35 52793.78 88888.00 2005-12-18 05:58:03.905 352 18155.28 112.30 52793.90 88888.00 2005-12-18 05:58:04.405 352 18155.27 112.26 52793.93 88888.00 2005-12-18 05:58:04.905 352 18155.36 112.25 52793.92 88888.00 2005-12-18 05:58:05.405 352 18155.35 112.45 52793.89 88888.00 2005-12-18 05:58:05.905 352 18155.30 112.52 52793.92 88888.00 2005-12-18 05:58:06.405 352 18155.40 112.57 52793.81 88888.00 2005-12-18 05:58:06.905 352 18155.28 112.44 52793.80 88888.00 2005-12-18 05:58:07.405 352 18155.21 112.48 52793.71 88888.00 2005-12-18 05:58:07.905 352 18155.37 112.52 52793.66 88888.00 2005-12-18 05:58:08.405 352 18155.33 112.58 52793.80 88888.00 2005-12-18 05:58:08.905 352 18155.22 112.62 52793.83 88888.00 2005-12-18 05:58:09.405 352 18155.32 112.54 52793.73 88888.00 2005-12-18 05:58:09.905 352 18155.34 112.54 52793.76 88888.00 2005-12-18 05:58:10.405 352 18155.28 112.63 52793.89 88888.00 2005-12-18 05:58:10.905 352 18155.23 112.61 52793.88 88888.00 2005-12-18 05:58:11.405 352 18155.27 112.57 52793.80 88888.00 2005-12-18 05:58:11.905 352 18155.10 112.57 52793.95 88888.00 2005-12-18 05:58:12.405 352 18155.05 112.61 52793.96 88888.00 2005-12-18 05:58:12.905 352 18155.21 112.53 52793.96 88888.00 2005-12-18 05:58:13.405 352 18155.22 112.51 52794.01 88888.00 2005-12-18 05:58:13.905 352 18155.35 112.53 52793.97 88888.00 2005-12-18 05:58:14.405 352 18155.40 112.49 52793.91 88888.00 2005-12-18 05:58:14.905 352 18155.40 112.53 52793.88 88888.00 2005-12-18 05:58:15.405 352 18155.40 112.56 52793.83 88888.00 2005-12-18 05:58:15.905 352 18155.37 112.52 52793.95 88888.00 2005-12-18 05:58:16.405 352 18155.45 112.57 52794.00 88888.00 2005-12-18 05:58:16.905 352 18155.46 112.57 52793.89 88888.00 2005-12-18 05:58:17.405 352 18155.48 112.50 52793.86 88888.00 2005-12-18 05:58:17.905 352 18155.46 112.52 52793.81 88888.00 2005-12-18 05:58:18.405 352 18155.53 112.58 52793.81 88888.00 2005-12-18 05:58:18.905 352 18155.44 112.47 52793.85 88888.00 2005-12-18 05:58:19.405 352 18155.37 112.41 52793.89 88888.00 2005-12-18 05:58:19.905 352 18155.34 112.47 52793.78 88888.00 2005-12-18 05:58:20.405 352 18155.19 112.48 52793.66 88888.00 2005-12-18 05:58:20.905 352 18155.13 112.49 52793.65 88888.00 2005-12-18 05:58:21.405 352 18155.11 112.51 52793.66 88888.00 2005-12-18 05:58:21.905 352 18155.05 112.46 52793.70 88888.00 2005-12-18 05:58:22.405 352 18155.15 112.43 52793.84 88888.00 2005-12-18 05:58:22.905 352 18155.17 112.48 52793.93 88888.00 2005-12-18 05:58:23.405 352 18155.14 112.49 52793.91 88888.00 2005-12-18 05:58:23.905 352 18155.24 112.54 52793.90 88888.00 2005-12-18 05:58:24.405 352 18155.44 112.48 52793.93 88888.00 2005-12-18 05:58:24.905 352 18155.46 112.44 52793.69 88888.00 2005-12-18 05:58:25.405 352 18155.39 112.47 52793.60 88888.00 2005-12-18 05:58:25.905 352 18155.35 112.56 52793.80 88888.00 2005-12-18 05:58:26.405 352 18155.45 112.54 52793.82 88888.00 2005-12-18 05:58:26.905 352 18155.45 112.51 52793.79 88888.00 2005-12-18 05:58:27.405 352 18155.38 112.49 52793.86 88888.00 2005-12-18 05:58:27.905 352 18155.37 112.48 52793.93 88888.00 2005-12-18 05:58:28.405 352 18155.44 112.51 52793.86 88888.00 2005-12-18 05:58:28.905 352 18155.38 112.53 52793.89 88888.00 2005-12-18 05:58:29.405 352 18155.36 112.53 52793.90 88888.00 2005-12-18 05:58:29.905 352 18155.39 112.56 52793.92 88888.00 2005-12-18 05:58:30.405 352 18155.35 112.51 52793.92 88888.00 2005-12-18 05:58:30.905 352 18155.19 112.54 52793.92 88888.00 2005-12-18 05:58:31.405 352 18155.21 112.64 52793.82 88888.00 2005-12-18 05:58:31.905 352 18155.19 112.59 52793.86 88888.00 2005-12-18 05:58:32.405 352 18155.19 112.49 52794.04 88888.00 2005-12-18 05:58:32.905 352 18155.23 112.48 52794.07 88888.00 2005-12-18 05:58:33.405 352 18155.29 112.45 52793.92 88888.00 2005-12-18 05:58:33.905 352 18155.24 112.49 52793.94 88888.00 2005-12-18 05:58:34.405 352 18155.26 112.62 52794.00 88888.00 2005-12-18 05:58:34.905 352 18155.29 112.61 52794.03 88888.00 2005-12-18 05:58:35.405 352 18155.17 112.69 52793.99 88888.00 2005-12-18 05:58:35.905 352 18155.24 112.70 52794.00 88888.00 2005-12-18 05:58:36.405 352 18155.17 112.74 52793.95 88888.00 2005-12-18 05:58:36.905 352 18155.18 112.81 52794.01 88888.00 2005-12-18 05:58:37.405 352 18155.06 112.76 52794.01 88888.00 2005-12-18 05:58:37.905 352 18154.96 112.71 52794.09 88888.00 2005-12-18 05:58:38.405 352 18155.03 112.72 52794.03 88888.00 2005-12-18 05:58:38.905 352 18155.06 112.71 52794.02 88888.00 2005-12-18 05:58:39.405 352 18155.06 112.71 52793.95 88888.00 2005-12-18 05:58:39.905 352 18155.07 112.76 52794.05 88888.00 2005-12-18 05:58:40.405 352 18155.14 112.81 52794.08 88888.00 2005-12-18 05:58:40.905 352 18155.23 112.80 52793.97 88888.00 2005-12-18 05:58:41.405 352 18155.14 112.70 52793.93 88888.00 2005-12-18 05:58:41.905 352 18155.04 112.69 52793.82 88888.00 2005-12-18 05:58:42.405 352 18155.05 112.70 52794.00 88888.00 2005-12-18 05:58:42.905 352 18155.10 112.72 52794.13 88888.00 2005-12-18 05:58:43.405 352 18155.05 112.74 52794.02 88888.00 2005-12-18 05:58:43.905 352 18155.02 112.80 52794.05 88888.00 2005-12-18 05:58:44.405 352 18154.99 112.80 52793.96 88888.00 2005-12-18 05:58:44.905 352 18155.21 112.73 52793.90 88888.00 2005-12-18 05:58:45.405 352 18155.36 112.83 52794.01 88888.00 2005-12-18 05:58:45.905 352 18155.28 112.86 52794.01 88888.00 2005-12-18 05:58:46.405 352 18155.23 112.87 52794.01 88888.00 2005-12-18 05:58:46.905 352 18155.15 112.85 52793.93 88888.00 2005-12-18 05:58:47.405 352 18155.15 112.78 52793.90 88888.00 2005-12-18 05:58:47.905 352 18155.19 112.73 52793.93 88888.00 2005-12-18 05:58:48.405 352 18155.21 112.76 52793.89 88888.00 2005-12-18 05:58:48.905 352 18155.23 112.78 52793.92 88888.00 2005-12-18 05:58:49.405 352 18155.22 112.75 52793.89 88888.00 2005-12-18 05:58:49.905 352 18155.25 112.72 52793.92 88888.00 2005-12-18 05:58:50.405 352 18155.23 112.76 52794.05 88888.00 2005-12-18 05:58:50.905 352 18155.23 112.65 52794.02 88888.00 2005-12-18 05:58:51.405 352 18155.30 112.52 52793.91 88888.00 2005-12-18 05:58:51.905 352 18155.39 112.52 52794.01 88888.00 2005-12-18 05:58:52.405 352 18155.42 112.36 52794.16 88888.00 2005-12-18 05:58:52.905 352 18155.37 112.37 52794.02 88888.00 2005-12-18 05:58:53.405 352 18155.35 112.56 52793.93 88888.00 2005-12-18 05:58:53.905 352 18155.17 112.71 52793.91 88888.00 2005-12-18 05:58:54.405 352 18155.22 112.79 52793.88 88888.00 2005-12-18 05:58:54.905 352 18155.17 112.76 52793.95 88888.00 2005-12-18 05:58:55.405 352 18155.18 112.71 52794.00 88888.00 2005-12-18 05:58:55.905 352 18155.19 112.72 52794.06 88888.00 2005-12-18 05:58:56.405 352 18155.33 112.74 52794.14 88888.00 2005-12-18 05:58:56.905 352 18155.36 112.71 52794.18 88888.00 2005-12-18 05:58:57.405 352 18155.29 112.67 52794.22 88888.00 2005-12-18 05:58:57.905 352 18155.25 112.67 52794.18 88888.00 2005-12-18 05:58:58.405 352 18155.26 112.71 52794.05 88888.00 2005-12-18 05:58:58.905 352 18155.15 112.74 52793.97 88888.00 2005-12-18 05:58:59.405 352 18155.28 112.58 52794.01 88888.00 2005-12-18 05:58:59.905 352 18155.15 112.55 52794.11 88888.00 2005-12-18 05:59:00.405 352 18155.06 112.69 52794.14 88888.00 2005-12-18 05:59:00.905 352 18155.11 112.76 52794.08 88888.00 2005-12-18 05:59:01.405 352 18155.17 112.83 52794.03 88888.00 2005-12-18 05:59:01.905 352 18155.21 112.80 52794.03 88888.00 2005-12-18 05:59:02.405 352 18155.19 112.64 52794.13 88888.00 2005-12-18 05:59:02.905 352 18155.25 112.57 52794.11 88888.00 2005-12-18 05:59:03.405 352 18155.26 112.53 52794.09 88888.00 2005-12-18 05:59:03.905 352 18155.18 112.44 52794.09 88888.00 2005-12-18 05:59:04.405 352 18155.17 112.45 52794.01 88888.00 2005-12-18 05:59:04.905 352 18155.18 112.43 52793.96 88888.00 2005-12-18 05:59:05.405 352 18155.23 112.48 52793.90 88888.00 2005-12-18 05:59:05.905 352 18155.30 112.44 52793.81 88888.00 2005-12-18 05:59:06.405 352 18155.36 112.45 52793.78 88888.00 2005-12-18 05:59:06.905 352 18155.35 112.44 52793.83 88888.00 2005-12-18 05:59:07.405 352 18155.38 112.44 52793.92 88888.00 2005-12-18 05:59:07.905 352 18155.49 112.43 52793.97 88888.00 2005-12-18 05:59:08.405 352 18155.49 112.39 52793.81 88888.00 2005-12-18 05:59:08.905 352 18155.42 112.42 52793.77 88888.00 2005-12-18 05:59:09.405 352 18155.46 112.46 52793.74 88888.00 2005-12-18 05:59:09.905 352 18155.51 112.56 52793.72 88888.00 2005-12-18 05:59:10.405 352 18155.49 112.49 52793.82 88888.00 2005-12-18 05:59:10.905 352 18155.46 112.42 52793.85 88888.00 2005-12-18 05:59:11.405 352 18155.44 112.43 52793.80 88888.00 2005-12-18 05:59:11.905 352 18155.43 112.47 52793.86 88888.00 2005-12-18 05:59:12.405 352 18155.51 112.51 52793.86 88888.00 2005-12-18 05:59:12.905 352 18155.56 112.46 52793.90 88888.00 2005-12-18 05:59:13.405 352 18155.57 112.46 52793.90 88888.00 2005-12-18 05:59:13.905 352 18155.61 112.47 52793.89 88888.00 2005-12-18 05:59:14.405 352 18155.61 112.49 52793.94 88888.00 2005-12-18 05:59:14.905 352 18155.60 112.45 52793.80 88888.00 2005-12-18 05:59:15.405 352 18155.70 112.49 52793.72 88888.00 2005-12-18 05:59:15.905 352 18155.68 112.55 52793.72 88888.00 2005-12-18 05:59:16.405 352 18155.56 112.63 52793.73 88888.00 2005-12-18 05:59:16.905 352 18155.44 112.61 52793.73 88888.00 2005-12-18 05:59:17.405 352 18155.46 112.58 52793.71 88888.00 2005-12-18 05:59:17.905 352 18155.48 112.55 52793.73 88888.00 2005-12-18 05:59:18.405 352 18155.54 112.53 52793.82 88888.00 2005-12-18 05:59:18.905 352 18155.57 112.72 52793.73 88888.00 2005-12-18 05:59:19.405 352 18155.54 112.83 52793.74 88888.00 2005-12-18 05:59:19.905 352 18155.62 112.89 52793.85 88888.00 2005-12-18 05:59:20.405 352 18155.49 112.83 52793.82 88888.00 2005-12-18 05:59:20.905 352 18155.50 112.79 52793.90 88888.00 2005-12-18 05:59:21.405 352 18155.56 112.78 52793.93 88888.00 2005-12-18 05:59:21.905 352 18155.61 112.79 52793.86 88888.00 2005-12-18 05:59:22.405 352 18155.68 112.71 52793.86 88888.00 2005-12-18 05:59:22.905 352 18155.69 112.72 52793.93 88888.00 2005-12-18 05:59:23.405 352 18155.66 112.68 52793.97 88888.00 2005-12-18 05:59:23.905 352 18155.66 112.64 52793.92 88888.00 2005-12-18 05:59:24.405 352 18155.57 112.71 52793.81 88888.00 2005-12-18 05:59:24.905 352 18155.51 112.71 52793.86 88888.00 2005-12-18 05:59:25.405 352 18155.69 112.68 52793.92 88888.00 2005-12-18 05:59:25.905 352 18155.59 112.62 52793.97 88888.00 2005-12-18 05:59:26.405 352 18155.53 112.54 52793.94 88888.00 2005-12-18 05:59:26.905 352 18155.67 112.68 52793.96 88888.00 2005-12-18 05:59:27.405 352 18155.68 112.67 52793.86 88888.00 2005-12-18 05:59:27.905 352 18155.70 112.66 52793.91 88888.00 2005-12-18 05:59:28.405 352 18155.67 112.77 52793.89 88888.00 2005-12-18 05:59:28.905 352 18155.77 112.73 52793.80 88888.00 2005-12-18 05:59:29.405 352 18155.82 112.65 52793.83 88888.00 2005-12-18 05:59:29.905 352 18155.83 112.61 52793.82 88888.00 2005-12-18 05:59:30.405 352 18155.71 112.59 52793.95 88888.00 2005-12-18 05:59:30.905 352 18155.62 112.63 52793.97 88888.00 2005-12-18 05:59:31.405 352 18155.67 112.57 52793.92 88888.00 2005-12-18 05:59:31.905 352 18155.71 112.46 52793.81 88888.00 2005-12-18 05:59:32.405 352 18155.77 112.51 52793.85 88888.00 2005-12-18 05:59:32.905 352 18155.83 112.57 52793.89 88888.00 2005-12-18 05:59:33.405 352 18155.71 112.59 52793.82 88888.00 2005-12-18 05:59:33.905 352 18155.65 112.57 52793.77 88888.00 2005-12-18 05:59:34.405 352 18155.59 112.66 52793.69 88888.00 2005-12-18 05:59:34.905 352 18155.55 112.65 52793.68 88888.00 2005-12-18 05:59:35.405 352 18155.61 112.52 52793.67 88888.00 2005-12-18 05:59:35.905 352 18155.72 112.49 52793.80 88888.00 2005-12-18 05:59:36.405 352 18155.78 112.43 52793.80 88888.00 2005-12-18 05:59:36.905 352 18155.64 112.44 52793.90 88888.00 2005-12-18 05:59:37.405 352 18155.59 112.47 52793.99 88888.00 2005-12-18 05:59:37.905 352 18155.57 112.51 52793.88 88888.00 2005-12-18 05:59:38.405 352 18155.48 112.48 52793.91 88888.00 2005-12-18 05:59:38.905 352 18155.45 112.41 52793.92 88888.00 2005-12-18 05:59:39.405 352 18155.40 112.38 52793.83 88888.00 2005-12-18 05:59:39.905 352 18155.40 112.43 52793.91 88888.00 2005-12-18 05:59:40.405 352 18155.42 112.42 52794.00 88888.00 2005-12-18 05:59:40.905 352 18155.40 112.38 52793.93 88888.00 2005-12-18 05:59:41.405 352 18155.39 112.30 52793.91 88888.00 2005-12-18 05:59:41.905 352 18155.56 112.28 52793.90 88888.00 2005-12-18 05:59:42.405 352 18155.69 112.28 52793.85 88888.00 2005-12-18 05:59:42.905 352 18155.54 112.25 52793.86 88888.00 2005-12-18 05:59:43.405 352 18155.43 112.24 52793.83 88888.00 2005-12-18 05:59:43.905 352 18155.40 112.32 52793.86 88888.00 2005-12-18 05:59:44.405 352 18155.40 112.35 52793.86 88888.00 2005-12-18 05:59:44.905 352 18155.40 112.39 52793.83 88888.00 2005-12-18 05:59:45.405 352 18155.42 112.30 52793.97 88888.00 2005-12-18 05:59:45.905 352 18155.55 112.22 52794.01 88888.00 2005-12-18 05:59:46.405 352 18155.56 112.18 52793.80 88888.00 2005-12-18 05:59:46.905 352 18155.60 112.15 52793.77 88888.00 2005-12-18 05:59:47.405 352 18155.64 112.16 52793.83 88888.00 2005-12-18 05:59:47.905 352 18155.65 112.30 52793.72 88888.00 2005-12-18 05:59:48.405 352 18155.61 112.29 52793.77 88888.00 2005-12-18 05:59:48.905 352 18155.59 112.26 52793.77 88888.00 2005-12-18 05:59:49.405 352 18155.47 112.17 52793.81 88888.00 2005-12-18 05:59:49.905 352 18155.50 112.18 52793.77 88888.00 2005-12-18 05:59:50.405 352 18155.47 112.16 52793.77 88888.00 2005-12-18 05:59:50.905 352 18155.49 112.17 52793.74 88888.00 2005-12-18 05:59:51.405 352 18155.58 112.15 52793.88 88888.00 2005-12-18 05:59:51.905 352 18155.51 112.17 52793.89 88888.00 2005-12-18 05:59:52.405 352 18155.45 112.26 52793.84 88888.00 2005-12-18 05:59:52.905 352 18155.46 112.29 52793.83 88888.00 2005-12-18 05:59:53.405 352 18155.49 112.47 52793.78 88888.00 2005-12-18 05:59:53.905 352 18155.53 112.42 52793.84 88888.00 2005-12-18 05:59:54.405 352 18155.53 112.34 52793.91 88888.00 2005-12-18 05:59:54.905 352 18155.50 112.35 52793.99 88888.00 2005-12-18 05:59:55.405 352 18155.59 112.35 52793.86 88888.00 2005-12-18 05:59:55.905 352 18155.60 112.33 52793.77 88888.00 2005-12-18 05:59:56.405 352 18155.55 112.28 52793.81 88888.00 2005-12-18 05:59:56.905 352 18155.66 112.28 52793.83 88888.00 2005-12-18 05:59:57.405 352 18155.70 112.21 52793.79 88888.00 2005-12-18 05:59:57.905 352 18155.83 112.22 52793.80 88888.00 2005-12-18 05:59:58.405 352 18155.70 112.13 52793.95 88888.00 2005-12-18 05:59:58.905 352 18155.70 112.09 52793.90 88888.00 2005-12-18 05:59:59.405 352 18155.71 112.13 52793.77 88888.00 2005-12-18 05:59:59.905 352 18155.61 112.12 52793.73 88888.00 2005-12-18 06:00:00.405 352 18155.58 112.15 52793.73 88888.00 2005-12-18 06:00:00.905 352 18155.59 112.21 52793.74 88888.00 2005-12-18 06:00:01.405 352 18155.56 112.15 52793.78 88888.00 2005-12-18 06:00:01.905 352 18155.58 112.13 52793.79 88888.00 2005-12-18 06:00:02.405 352 18155.60 112.11 52793.70 88888.00 2005-12-18 06:00:02.905 352 18155.51 112.15 52793.68 88888.00 2005-12-18 06:00:03.405 352 18155.64 112.17 52793.69 88888.00 2005-12-18 06:00:03.905 352 18155.66 112.11 52793.67 88888.00 2005-12-18 06:00:04.405 352 18155.66 112.11 52793.68 88888.00 2005-12-18 06:00:04.905 352 18155.64 112.16 52793.62 88888.00 2005-12-18 06:00:05.405 352 18155.66 112.18 52793.66 88888.00 2005-12-18 06:00:05.905 352 18155.60 112.15 52793.68 88888.00 2005-12-18 06:00:06.405 352 18155.54 112.09 52793.55 88888.00 2005-12-18 06:00:06.905 352 18155.53 112.11 52793.60 88888.00 2005-12-18 06:00:07.405 352 18155.55 112.22 52793.62 88888.00 2005-12-18 06:00:07.905 352 18155.64 112.25 52793.65 88888.00 2005-12-18 06:00:08.405 352 18155.58 112.25 52793.62 88888.00 2005-12-18 06:00:08.905 352 18155.49 112.22 52793.71 88888.00 2005-12-18 06:00:09.405 352 18155.62 112.30 52793.74 88888.00 2005-12-18 06:00:09.905 352 18155.56 112.29 52793.67 88888.00 2005-12-18 06:00:10.405 352 18155.58 112.29 52793.66 88888.00 2005-12-18 06:00:10.905 352 18155.71 112.28 52793.61 88888.00 2005-12-18 06:00:11.405 352 18155.72 112.24 52793.59 88888.00 2005-12-18 06:00:11.905 352 18155.64 112.18 52793.45 88888.00 2005-12-18 06:00:12.405 352 18155.64 112.20 52793.48 88888.00 2005-12-18 06:00:12.905 352 18155.61 112.25 52793.46 88888.00 2005-12-18 06:00:13.405 352 18155.61 112.24 52793.41 88888.00 2005-12-18 06:00:13.905 352 18155.55 112.19 52793.60 88888.00 2005-12-18 06:00:14.405 352 18155.73 112.20 52793.74 88888.00 2005-12-18 06:00:14.905 352 18155.81 112.19 52793.59 88888.00 2005-12-18 06:00:15.405 352 18155.58 112.13 52793.55 88888.00 2005-12-18 06:00:15.905 352 18155.46 112.13 52793.74 88888.00 2005-12-18 06:00:16.405 352 18155.65 112.18 52793.83 88888.00 2005-12-18 06:00:16.905 352 18155.77 112.16 52793.73 88888.00 2005-12-18 06:00:17.405 352 18155.70 112.11 52793.70 88888.00 2005-12-18 06:00:17.905 352 18155.73 112.13 52793.71 88888.00 2005-12-18 06:00:18.405 352 18155.78 112.23 52793.66 88888.00 2005-12-18 06:00:18.905 352 18155.78 112.10 52793.79 88888.00 2005-12-18 06:00:19.405 352 18155.54 112.08 52793.82 88888.00 2005-12-18 06:00:19.905 352 18155.51 112.17 52793.82 88888.00 2005-12-18 06:00:20.405 352 18155.61 112.21 52793.69 88888.00 2005-12-18 06:00:20.905 352 18155.57 112.12 52793.62 88888.00 2005-12-18 06:00:21.405 352 18155.64 112.20 52793.71 88888.00 2005-12-18 06:00:21.905 352 18155.65 112.18 52793.78 88888.00 2005-12-18 06:00:22.405 352 18155.76 112.14 52793.71 88888.00 2005-12-18 06:00:22.905 352 18155.78 112.15 52793.80 88888.00 2005-12-18 06:00:23.405 352 18155.72 112.18 52793.97 88888.00 2005-12-18 06:00:23.905 352 18155.64 112.12 52793.97 88888.00 2005-12-18 06:00:24.405 352 18155.60 112.16 52793.92 88888.00 2005-12-18 06:00:24.905 352 18155.54 112.18 52793.85 88888.00 2005-12-18 06:00:25.405 352 18155.49 112.12 52793.84 88888.00 2005-12-18 06:00:25.905 352 18155.64 112.10 52793.86 88888.00 2005-12-18 06:00:26.405 352 18155.70 112.14 52793.76 88888.00 2005-12-18 06:00:26.905 352 18155.60 112.02 52793.74 88888.00 2005-12-18 06:00:27.405 352 18155.51 112.01 52793.77 88888.00 2005-12-18 06:00:27.905 352 18155.43 112.08 52793.77 88888.00 2005-12-18 06:00:28.405 352 18155.44 112.02 52793.76 88888.00 2005-12-18 06:00:28.905 352 18155.54 112.06 52793.84 88888.00 2005-12-18 06:00:29.405 352 18155.71 112.15 52793.85 88888.00 2005-12-18 06:00:29.905 352 18155.72 112.11 52793.83 88888.00 2005-12-18 06:00:30.405 352 18155.57 112.02 52793.77 88888.00 2005-12-18 06:00:30.905 352 18155.49 112.04 52793.72 88888.00 2005-12-18 06:00:31.405 352 18155.55 112.08 52793.73 88888.00 2005-12-18 06:00:31.905 352 18155.49 112.12 52793.78 88888.00 2005-12-18 06:00:32.405 352 18155.43 112.24 52793.90 88888.00 2005-12-18 06:00:32.905 352 18155.49 112.18 52793.90 88888.00 2005-12-18 06:00:33.405 352 18155.59 112.13 52793.86 88888.00 2005-12-18 06:00:33.905 352 18155.48 112.12 52793.84 88888.00 2005-12-18 06:00:34.405 352 18155.43 112.10 52793.89 88888.00 2005-12-18 06:00:34.905 352 18155.47 111.98 52793.83 88888.00 2005-12-18 06:00:35.405 352 18155.76 111.97 52793.79 88888.00 2005-12-18 06:00:35.905 352 18155.80 111.97 52793.79 88888.00 2005-12-18 06:00:36.405 352 18155.80 111.99 52793.88 88888.00 2005-12-18 06:00:36.905 352 18155.73 111.95 52793.92 88888.00 2005-12-18 06:00:37.405 352 18155.68 111.91 52793.90 88888.00 2005-12-18 06:00:37.905 352 18155.76 111.94 52793.80 88888.00 2005-12-18 06:00:38.405 352 18155.77 112.00 52793.85 88888.00 2005-12-18 06:00:38.905 352 18155.77 112.02 52793.90 88888.00 2005-12-18 06:00:39.405 352 18155.76 111.97 52793.96 88888.00 2005-12-18 06:00:39.905 352 18155.80 111.89 52793.99 88888.00 2005-12-18 06:00:40.405 352 18155.75 111.84 52793.99 88888.00 2005-12-18 06:00:40.905 352 18155.75 111.90 52793.88 88888.00 2005-12-18 06:00:41.405 352 18155.68 111.95 52793.83 88888.00 2005-12-18 06:00:41.905 352 18155.65 112.05 52793.79 88888.00 2005-12-18 06:00:42.405 352 18155.51 111.97 52793.76 88888.00 2005-12-18 06:00:42.905 352 18155.62 111.94 52793.79 88888.00 2005-12-18 06:00:43.405 352 18155.67 111.90 52793.74 88888.00 2005-12-18 06:00:43.905 352 18155.72 111.94 52793.67 88888.00 2005-12-18 06:00:44.405 352 18155.66 111.99 52793.74 88888.00 2005-12-18 06:00:44.905 352 18155.68 111.96 52793.91 88888.00 2005-12-18 06:00:45.405 352 18155.71 111.98 52793.80 88888.00 2005-12-18 06:00:45.905 352 18155.65 112.05 52793.76 88888.00 2005-12-18 06:00:46.405 352 18155.60 111.99 52793.72 88888.00 2005-12-18 06:00:46.905 352 18155.68 111.94 52793.73 88888.00 2005-12-18 06:00:47.405 352 18155.73 111.96 52793.73 88888.00 2005-12-18 06:00:47.905 352 18155.51 112.08 52793.72 88888.00 2005-12-18 06:00:48.405 352 18155.43 112.07 52793.73 88888.00 2005-12-18 06:00:48.905 352 18155.50 111.99 52793.74 88888.00 2005-12-18 06:00:49.405 352 18155.59 112.04 52793.71 88888.00 2005-12-18 06:00:49.905 352 18155.65 112.03 52793.68 88888.00 2005-12-18 06:00:50.405 352 18155.68 112.06 52793.67 88888.00 2005-12-18 06:00:50.905 352 18155.49 112.09 52793.61 88888.00 2005-12-18 06:00:51.405 352 18155.64 112.14 52793.65 88888.00 2005-12-18 06:00:51.905 352 18155.55 112.20 52793.62 88888.00 2005-12-18 06:00:52.405 352 18155.44 112.19 52793.53 88888.00 2005-12-18 06:00:52.905 352 18155.34 112.20 52793.53 88888.00 2005-12-18 06:00:53.405 352 18155.25 112.15 52793.57 88888.00 2005-12-18 06:00:53.905 352 18155.28 112.11 52793.69 88888.00 2005-12-18 06:00:54.405 352 18155.27 112.11 52793.61 88888.00 2005-12-18 06:00:54.905 352 18155.24 112.19 52793.65 88888.00 2005-12-18 06:00:55.405 352 18155.24 112.26 52793.78 88888.00 2005-12-18 06:00:55.905 352 18155.33 112.29 52793.71 88888.00 2005-12-18 06:00:56.405 352 18155.36 112.25 52793.60 88888.00 2005-12-18 06:00:56.905 352 18155.33 112.22 52793.69 88888.00 2005-12-18 06:00:57.405 352 18155.30 112.15 52793.77 88888.00 2005-12-18 06:00:57.905 352 18155.21 112.17 52793.83 88888.00 2005-12-18 06:00:58.405 352 18155.21 112.14 52793.78 88888.00 2005-12-18 06:00:58.905 352 18155.32 112.14 52793.60 88888.00 2005-12-18 06:00:59.405 352 18155.28 112.17 52793.58 88888.00 2005-12-18 06:00:59.905 352 18155.21 112.08 52793.58 88888.00 2005-12-18 06:01:00.405 352 18155.28 112.11 52793.57 88888.00 2005-12-18 06:01:00.905 352 18155.32 112.21 52793.53 88888.00 2005-12-18 06:01:01.405 352 18155.21 112.22 52793.42 88888.00 2005-12-18 06:01:01.905 352 18155.15 112.24 52793.42 88888.00 2005-12-18 06:01:02.405 352 18155.34 112.25 52793.45 88888.00 2005-12-18 06:01:02.905 352 18155.40 112.26 52793.69 88888.00 2005-12-18 06:01:03.405 352 18155.40 112.20 52793.82 88888.00 2005-12-18 06:01:03.905 352 18155.26 112.14 52793.78 88888.00 2005-12-18 06:01:04.405 352 18155.15 112.11 52793.95 88888.00 2005-12-18 06:01:04.905 352 18155.16 112.19 52793.99 88888.00 2005-12-18 06:01:05.405 352 18155.17 112.18 52793.94 88888.00 2005-12-18 06:01:05.905 352 18155.19 112.18 52793.93 88888.00 2005-12-18 06:01:06.405 352 18155.30 112.13 52793.91 88888.00 2005-12-18 06:01:06.905 352 18155.26 112.13 52793.83 88888.00 2005-12-18 06:01:07.405 352 18155.32 112.10 52793.70 88888.00 2005-12-18 06:01:07.905 352 18155.34 112.14 52793.76 88888.00 2005-12-18 06:01:08.405 352 18155.30 112.22 52793.82 88888.00 2005-12-18 06:01:08.905 352 18155.24 112.19 52793.86 88888.00 2005-12-18 06:01:09.405 352 18155.34 112.17 52793.89 88888.00 2005-12-18 06:01:09.905 352 18155.37 112.06 52793.85 88888.00 2005-12-18 06:01:10.405 352 18155.45 111.99 52793.91 88888.00 2005-12-18 06:01:10.905 352 18155.37 111.91 52793.94 88888.00 2005-12-18 06:01:11.405 352 18155.26 111.95 52793.90 88888.00 2005-12-18 06:01:11.905 352 18155.25 112.01 52793.91 88888.00 2005-12-18 06:01:12.405 352 18155.30 112.09 52793.95 88888.00 2005-12-18 06:01:12.905 352 18155.21 112.24 52793.93 88888.00 2005-12-18 06:01:13.405 352 18155.25 112.32 52793.89 88888.00 2005-12-18 06:01:13.905 352 18155.30 112.35 52793.85 88888.00 2005-12-18 06:01:14.405 352 18155.26 112.26 52793.88 88888.00 2005-12-18 06:01:14.905 352 18155.35 112.30 52794.01 88888.00 2005-12-18 06:01:15.405 352 18155.40 112.33 52794.01 88888.00 2005-12-18 06:01:15.905 352 18155.40 112.40 52793.93 88888.00 2005-12-18 06:01:16.405 352 18155.40 112.48 52794.00 88888.00 2005-12-18 06:01:16.905 352 18155.40 112.45 52794.01 88888.00 2005-12-18 06:01:17.405 352 18155.40 112.38 52793.99 88888.00 2005-12-18 06:01:17.905 352 18155.40 112.41 52793.97 88888.00 2005-12-18 06:01:18.405 352 18155.40 112.45 52793.95 88888.00 2005-12-18 06:01:18.905 352 18155.40 112.40 52794.04 88888.00 2005-12-18 06:01:19.405 352 18155.40 112.44 52794.04 88888.00 2005-12-18 06:01:19.905 352 18155.40 112.36 52794.08 88888.00 2005-12-18 06:01:20.405 352 18155.40 112.42 52794.12 88888.00 2005-12-18 06:01:20.905 352 18155.42 112.45 52794.08 88888.00 2005-12-18 06:01:21.405 352 18155.48 112.47 52794.11 88888.00 2005-12-18 06:01:21.905 352 18155.59 112.51 52794.01 88888.00 2005-12-18 06:01:22.405 352 18155.59 112.47 52793.97 88888.00 2005-12-18 06:01:22.905 352 18155.64 112.46 52794.00 88888.00 2005-12-18 06:01:23.405 352 18155.68 112.49 52794.08 88888.00 2005-12-18 06:01:23.905 352 18155.64 112.54 52794.05 88888.00 2005-12-18 06:01:24.405 352 18155.49 112.55 52793.94 88888.00 2005-12-18 06:01:24.905 352 18155.42 112.48 52793.99 88888.00 2005-12-18 06:01:25.405 352 18155.46 112.51 52794.06 88888.00 2005-12-18 06:01:25.905 352 18155.54 112.44 52794.13 88888.00 2005-12-18 06:01:26.405 352 18155.45 112.30 52794.09 88888.00 2005-12-18 06:01:26.905 352 18155.46 112.21 52794.07 88888.00 2005-12-18 06:01:27.405 352 18155.47 112.17 52794.05 88888.00 2005-12-18 06:01:27.905 352 18155.38 112.11 52794.08 88888.00 2005-12-18 06:01:28.405 352 18155.40 112.10 52794.06 88888.00 2005-12-18 06:01:28.905 352 18155.40 112.24 52794.12 88888.00 2005-12-18 06:01:29.405 352 18155.40 112.34 52794.20 88888.00 2005-12-18 06:01:29.905 352 18155.40 112.45 52794.23 88888.00 2005-12-18 06:01:30.405 352 18155.49 112.53 52794.15 88888.00 2005-12-18 06:01:30.905 352 18155.61 112.46 52794.09 88888.00 2005-12-18 06:01:31.405 352 18155.56 112.45 52794.07 88888.00 2005-12-18 06:01:31.905 352 18155.60 112.55 52794.04 88888.00 2005-12-18 06:01:32.405 352 18155.50 112.59 52794.07 88888.00 2005-12-18 06:01:32.905 352 18155.54 112.53 52794.08 88888.00 2005-12-18 06:01:33.405 352 18155.57 112.56 52794.02 88888.00 2005-12-18 06:01:33.905 352 18155.62 112.47 52793.92 88888.00 2005-12-18 06:01:34.405 352 18155.66 112.54 52793.86 88888.00 2005-12-18 06:01:34.905 352 18155.58 112.50 52793.84 88888.00 2005-12-18 06:01:35.405 352 18155.61 112.46 52793.95 88888.00 2005-12-18 06:01:35.905 352 18155.73 112.50 52793.91 88888.00 2005-12-18 06:01:36.405 352 18155.67 112.49 52793.91 88888.00 2005-12-18 06:01:36.905 352 18155.53 112.52 52793.85 88888.00 2005-12-18 06:01:37.405 352 18155.61 112.67 52793.80 88888.00 2005-12-18 06:01:37.905 352 18155.64 112.61 52793.85 88888.00 2005-12-18 06:01:38.405 352 18155.64 112.62 52793.86 88888.00 2005-12-18 06:01:38.905 352 18155.60 112.64 52793.90 88888.00 2005-12-18 06:01:39.405 352 18155.49 112.64 52793.93 88888.00 2005-12-18 06:01:39.905 352 18155.44 112.64 52793.94 88888.00 2005-12-18 06:01:40.405 352 18155.42 112.55 52793.89 88888.00 2005-12-18 06:01:40.905 352 18155.40 112.47 52793.88 88888.00 2005-12-18 06:01:41.405 352 18155.35 112.43 52793.83 88888.00 2005-12-18 06:01:41.905 352 18155.38 112.53 52793.77 88888.00 2005-12-18 06:01:42.405 352 18155.46 112.63 52793.74 88888.00 2005-12-18 06:01:42.905 352 18155.51 112.55 52793.79 88888.00 2005-12-18 06:01:43.405 352 18155.57 112.50 52793.80 88888.00 2005-12-18 06:01:43.905 352 18155.64 112.45 52793.79 88888.00 2005-12-18 06:01:44.405 352 18155.66 112.43 52793.86 88888.00 2005-12-18 06:01:44.905 352 18155.48 112.40 52793.86 88888.00 2005-12-18 06:01:45.405 352 18155.34 112.54 52793.91 88888.00 2005-12-18 06:01:45.905 352 18155.37 112.65 52793.95 88888.00 2005-12-18 06:01:46.405 352 18155.37 112.59 52793.90 88888.00 2005-12-18 06:01:46.905 352 18155.43 112.58 52793.83 88888.00 2005-12-18 06:01:47.405 352 18155.59 112.54 52793.97 88888.00 2005-12-18 06:01:47.905 352 18155.55 112.62 52794.06 88888.00 2005-12-18 06:01:48.405 352 18155.51 112.64 52794.09 88888.00 2005-12-18 06:01:48.905 352 18155.49 112.64 52794.09 88888.00 2005-12-18 06:01:49.405 352 18155.44 112.58 52794.02 88888.00 2005-12-18 06:01:49.905 352 18155.37 112.58 52794.01 88888.00 2005-12-18 06:01:50.405 352 18155.39 112.50 52794.00 88888.00 2005-12-18 06:01:50.905 352 18155.32 112.49 52794.01 88888.00 2005-12-18 06:01:51.405 352 18155.37 112.43 52794.05 88888.00 2005-12-18 06:01:51.905 352 18155.37 112.39 52794.03 88888.00 2005-12-18 06:01:52.405 352 18155.45 112.44 52794.06 88888.00 2005-12-18 06:01:52.905 352 18155.49 112.50 52794.07 88888.00 2005-12-18 06:01:53.405 352 18155.45 112.52 52794.11 88888.00 2005-12-18 06:01:53.905 352 18155.44 112.56 52794.12 88888.00 2005-12-18 06:01:54.405 352 18155.39 112.57 52794.11 88888.00 2005-12-18 06:01:54.905 352 18155.40 112.56 52794.15 88888.00 2005-12-18 06:01:55.405 352 18155.36 112.47 52793.97 88888.00 2005-12-18 06:01:55.905 352 18155.38 112.50 52793.92 88888.00 2005-12-18 06:01:56.405 352 18155.40 112.63 52793.92 88888.00 2005-12-18 06:01:56.905 352 18155.40 112.64 52793.77 88888.00 2005-12-18 06:01:57.405 352 18155.44 112.68 52793.82 88888.00 2005-12-18 06:01:57.905 352 18155.48 112.67 52793.92 88888.00 2005-12-18 06:01:58.405 352 18155.51 112.67 52793.90 88888.00 2005-12-18 06:01:58.905 352 18155.57 112.67 52793.88 88888.00 2005-12-18 06:01:59.405 352 18155.47 112.67 52793.91 88888.00 2005-12-18 06:01:59.905 352 18155.43 112.69 52793.97 88888.00 2005-12-18 06:02:00.405 352 18155.50 112.66 52794.11 88888.00 2005-12-18 06:02:00.905 352 18155.57 112.66 52794.14 88888.00 2005-12-18 06:02:01.405 352 18155.61 112.69 52794.01 88888.00 2005-12-18 06:02:01.905 352 18155.62 112.70 52794.04 88888.00 2005-12-18 06:02:02.405 352 18155.71 112.70 52794.05 88888.00 2005-12-18 06:02:02.905 352 18155.70 112.72 52794.04 88888.00 2005-12-18 06:02:03.405 352 18155.54 112.71 52794.00 88888.00 2005-12-18 06:02:03.905 352 18155.55 112.69 52793.96 88888.00 2005-12-18 06:02:04.405 352 18155.54 112.67 52793.90 88888.00 2005-12-18 06:02:04.905 352 18155.48 112.66 52793.92 88888.00 2005-12-18 06:02:05.405 352 18155.58 112.65 52794.05 88888.00 2005-12-18 06:02:05.905 352 18155.60 112.68 52794.14 88888.00 2005-12-18 06:02:06.405 352 18155.49 112.62 52794.06 88888.00 2005-12-18 06:02:06.905 352 18155.61 112.61 52793.95 88888.00 2005-12-18 06:02:07.405 352 18155.68 112.53 52793.99 88888.00 2005-12-18 06:02:07.905 352 18155.64 112.53 52794.05 88888.00 2005-12-18 06:02:08.405 352 18155.65 112.55 52794.09 88888.00 2005-12-18 06:02:08.905 352 18155.65 112.64 52794.07 88888.00 2005-12-18 06:02:09.405 352 18155.55 112.69 52794.15 88888.00 2005-12-18 06:02:09.905 352 18155.56 112.57 52794.15 88888.00 2005-12-18 06:02:10.405 352 18155.50 112.55 52794.07 88888.00 2005-12-18 06:02:10.905 352 18155.51 112.54 52794.03 88888.00 2005-12-18 06:02:11.405 352 18155.44 112.51 52794.05 88888.00 2005-12-18 06:02:11.905 352 18155.42 112.50 52794.08 88888.00 2005-12-18 06:02:12.405 352 18155.35 112.50 52794.06 88888.00 2005-12-18 06:02:12.905 352 18155.39 112.50 52794.01 88888.00 2005-12-18 06:02:13.405 352 18155.46 112.54 52793.95 88888.00 2005-12-18 06:02:13.905 352 18155.46 112.51 52794.01 88888.00 2005-12-18 06:02:14.405 352 18155.56 112.56 52794.06 88888.00 2005-12-18 06:02:14.905 352 18155.61 112.62 52794.00 88888.00 2005-12-18 06:02:15.405 352 18155.55 112.49 52793.93 88888.00 2005-12-18 06:02:15.905 352 18155.46 112.37 52793.91 88888.00 2005-12-18 06:02:16.405 352 18155.39 112.43 52793.86 88888.00 2005-12-18 06:02:16.905 352 18155.27 112.55 52793.81 88888.00 2005-12-18 06:02:17.405 352 18155.35 112.66 52793.84 88888.00 2005-12-18 06:02:17.905 352 18155.38 112.66 52793.95 88888.00 2005-12-18 06:02:18.405 352 18155.37 112.58 52793.96 88888.00 2005-12-18 06:02:18.905 352 18155.38 112.51 52793.91 88888.00 2005-12-18 06:02:19.405 352 18155.37 112.44 52793.86 88888.00 2005-12-18 06:02:19.905 352 18155.37 112.40 52793.78 88888.00 2005-12-18 06:02:20.405 352 18155.27 112.45 52793.80 88888.00 2005-12-18 06:02:20.905 352 18155.29 112.44 52793.94 88888.00 2005-12-18 06:02:21.405 352 18155.36 112.41 52794.08 88888.00 2005-12-18 06:02:21.905 352 18155.34 112.42 52794.03 88888.00 2005-12-18 06:02:22.405 352 18155.30 112.45 52793.99 88888.00 2005-12-18 06:02:22.905 352 18155.23 112.42 52794.01 88888.00 2005-12-18 06:02:23.405 352 18155.22 112.48 52793.99 88888.00 2005-12-18 06:02:23.905 352 18155.17 112.41 52793.92 88888.00 2005-12-18 06:02:24.405 352 18155.08 112.39 52793.88 88888.00 2005-12-18 06:02:24.905 352 18155.26 112.51 52793.89 88888.00 2005-12-18 06:02:25.405 352 18155.47 112.52 52793.88 88888.00 2005-12-18 06:02:25.905 352 18155.46 112.48 52793.97 88888.00 2005-12-18 06:02:26.405 352 18155.42 112.47 52793.90 88888.00 2005-12-18 06:02:26.905 352 18155.40 112.51 52793.81 88888.00 2005-12-18 06:02:27.405 352 18155.44 112.50 52793.83 88888.00 2005-12-18 06:02:27.905 352 18155.39 112.44 52793.85 88888.00 2005-12-18 06:02:28.405 352 18155.36 112.38 52793.83 88888.00 2005-12-18 06:02:28.905 352 18155.39 112.39 52793.90 88888.00 2005-12-18 06:02:29.405 352 18155.40 112.41 52793.93 88888.00 2005-12-18 06:02:29.905 352 18155.40 112.44 52793.86 88888.00 2005-12-18 06:02:30.405 352 18155.42 112.47 52793.80 88888.00 2005-12-18 06:02:30.905 352 18155.40 112.46 52793.80 88888.00 2005-12-18 06:02:31.405 352 18155.28 112.44 52793.78 88888.00 2005-12-18 06:02:31.905 352 18155.36 112.41 52793.84 88888.00 2005-12-18 06:02:32.405 352 18155.22 112.41 52793.80 88888.00 2005-12-18 06:02:32.905 352 18155.08 112.43 52793.78 88888.00 2005-12-18 06:02:33.405 352 18155.27 112.44 52793.76 88888.00 2005-12-18 06:02:33.905 352 18155.29 112.48 52793.70 88888.00 2005-12-18 06:02:34.405 352 18155.21 112.51 52793.72 88888.00 2005-12-18 06:02:34.905 352 18155.28 112.58 52793.92 88888.00 2005-12-18 06:02:35.405 352 18155.18 112.40 52794.02 88888.00 2005-12-18 06:02:35.905 352 18155.17 112.29 52793.95 88888.00 2005-12-18 06:02:36.405 352 18155.06 112.20 52794.04 88888.00 2005-12-18 06:02:36.905 352 18155.06 112.22 52794.03 88888.00 2005-12-18 06:02:37.405 352 18155.05 112.33 52793.94 88888.00 2005-12-18 06:02:37.905 352 18155.03 112.39 52793.97 88888.00 2005-12-18 06:02:38.405 352 18154.96 112.41 52793.91 88888.00 2005-12-18 06:02:38.905 352 18155.01 112.47 52793.86 88888.00 2005-12-18 06:02:39.405 352 18154.94 112.44 52793.96 88888.00 2005-12-18 06:02:39.905 352 18154.89 112.44 52794.01 88888.00 2005-12-18 06:02:40.405 352 18154.86 112.53 52793.99 88888.00 2005-12-18 06:02:40.905 352 18154.78 112.51 52793.97 88888.00 2005-12-18 06:02:41.405 352 18154.72 112.49 52793.94 88888.00 2005-12-18 06:02:41.905 352 18154.72 112.51 52794.00 88888.00 2005-12-18 06:02:42.405 352 18154.88 112.52 52793.96 88888.00 2005-12-18 06:02:42.905 352 18154.81 112.48 52793.89 88888.00 2005-12-18 06:02:43.402 352 18154.78 112.50 52794.00 88888.00 2005-12-18 06:02:43.902 352 18154.73 112.45 52793.90 88888.00 2005-12-18 06:02:44.402 352 18154.68 112.44 52793.79 88888.00 2005-12-18 06:02:44.902 352 18154.57 112.48 52793.81 88888.00 2005-12-18 06:02:45.402 352 18154.66 112.49 52793.82 88888.00 2005-12-18 06:02:45.902 352 18154.71 112.44 52793.72 88888.00 2005-12-18 06:02:46.402 352 18154.57 112.37 52793.77 88888.00 2005-12-18 06:02:46.902 352 18154.53 112.36 52793.83 88888.00 2005-12-18 06:02:47.402 352 18154.53 112.48 52793.84 88888.00 2005-12-18 06:02:47.902 352 18154.90 112.61 52793.95 88888.00 2005-12-18 06:02:48.402 352 18154.88 112.68 52793.86 88888.00 2005-12-18 06:02:48.902 352 18154.84 112.59 52793.89 88888.00 2005-12-18 06:02:49.402 352 18154.84 112.58 52793.80 88888.00 2005-12-18 06:02:49.902 352 18154.85 112.54 52793.72 88888.00 2005-12-18 06:02:50.402 352 18154.80 112.53 52793.76 88888.00 2005-12-18 06:02:50.902 352 18154.71 112.51 52793.76 88888.00 2005-12-18 06:02:51.402 352 18154.68 112.44 52793.79 88888.00 2005-12-18 06:02:51.902 352 18154.66 112.37 52793.77 88888.00 2005-12-18 06:02:52.402 352 18154.68 112.47 52793.71 88888.00 2005-12-18 06:02:52.902 352 18154.82 112.53 52793.65 88888.00 2005-12-18 06:02:53.402 352 18154.95 112.58 52793.78 88888.00 2005-12-18 06:02:53.902 352 18154.95 112.61 52793.86 88888.00 2005-12-18 06:02:54.402 352 18154.78 112.56 52793.81 88888.00 2005-12-18 06:02:54.902 352 18154.79 112.50 52793.83 88888.00 2005-12-18 06:02:55.402 352 18154.85 112.56 52793.93 88888.00 2005-12-18 06:02:55.902 352 18154.95 112.63 52793.86 88888.00 2005-12-18 06:02:56.402 352 18154.90 112.57 52793.82 88888.00 2005-12-18 06:02:56.902 352 18154.91 112.45 52793.91 88888.00 2005-12-18 06:02:57.402 352 18154.82 112.38 52794.01 88888.00 2005-12-18 06:02:57.902 352 18154.88 112.35 52793.97 88888.00 2005-12-18 06:02:58.402 352 18154.96 112.48 52793.88 88888.00 2005-12-18 06:02:58.902 352 18154.91 112.65 52793.91 88888.00 2005-12-18 06:02:59.402 352 18154.84 112.65 52794.02 88888.00 2005-12-18 06:02:59.902 352 18154.91 112.64 52794.09 88888.00 2005-12-18 06:03:00.402 352 18154.80 112.68 52794.08 88888.00 2005-12-18 06:03:00.902 352 18154.72 112.68 52794.00 88888.00 2005-12-18 06:03:01.402 352 18154.70 112.65 52794.01 88888.00 2005-12-18 06:03:01.902 352 18154.58 112.61 52794.03 88888.00 2005-12-18 06:03:02.402 352 18154.66 112.62 52793.96 88888.00 2005-12-18 06:03:02.902 352 18154.69 112.63 52794.01 88888.00 2005-12-18 06:03:03.402 352 18154.71 112.54 52794.01 88888.00 2005-12-18 06:03:03.902 352 18154.69 112.54 52793.96 88888.00 2005-12-18 06:03:04.402 352 18154.66 112.49 52793.77 88888.00 2005-12-18 06:03:04.902 352 18154.77 112.51 52793.95 88888.00 2005-12-18 06:03:05.402 352 18154.82 112.50 52794.01 88888.00 2005-12-18 06:03:05.902 352 18154.81 112.47 52794.05 88888.00 2005-12-18 06:03:06.402 352 18154.84 112.49 52794.14 88888.00 2005-12-18 06:03:06.902 352 18154.88 112.51 52794.12 88888.00 2005-12-18 06:03:07.402 352 18154.92 112.51 52794.16 88888.00 2005-12-18 06:03:07.902 352 18154.91 112.52 52794.18 88888.00 2005-12-18 06:03:08.402 352 18154.95 112.49 52794.12 88888.00 2005-12-18 06:03:08.902 352 18155.01 112.51 52794.12 88888.00 2005-12-18 06:03:09.402 352 18154.92 112.46 52794.04 88888.00 2005-12-18 06:03:09.902 352 18154.90 112.52 52793.97 88888.00 2005-12-18 06:03:10.402 352 18154.86 112.56 52794.11 88888.00 2005-12-18 06:03:10.902 352 18154.89 112.55 52794.12 88888.00 2005-12-18 06:03:11.402 352 18154.92 112.43 52794.02 88888.00 2005-12-18 06:03:11.902 352 18154.96 112.26 52794.02 88888.00 2005-12-18 06:03:12.402 352 18154.83 112.26 52793.99 88888.00 2005-12-18 06:03:12.902 352 18154.89 112.31 52793.99 88888.00 2005-12-18 06:03:13.402 352 18154.88 112.35 52794.06 88888.00 2005-12-18 06:03:13.902 352 18154.93 112.42 52794.09 88888.00 2005-12-18 06:03:14.402 352 18154.86 112.50 52794.01 88888.00 2005-12-18 06:03:14.902 352 18154.86 112.35 52793.99 88888.00 2005-12-18 06:03:15.402 352 18154.89 112.36 52794.00 88888.00 2005-12-18 06:03:15.902 352 18155.05 112.34 52794.02 88888.00 2005-12-18 06:03:16.402 352 18155.00 112.34 52794.02 88888.00 2005-12-18 06:03:16.902 352 18154.97 112.31 52793.96 88888.00 2005-12-18 06:03:17.402 352 18155.08 112.35 52794.01 88888.00 2005-12-18 06:03:17.902 352 18154.85 112.41 52794.00 88888.00 2005-12-18 06:03:18.402 352 18154.80 112.36 52793.93 88888.00 2005-12-18 06:03:18.902 352 18154.78 112.35 52793.96 88888.00 2005-12-18 06:03:19.402 352 18154.82 112.40 52793.90 88888.00 2005-12-18 06:03:19.902 352 18154.74 112.44 52793.93 88888.00 2005-12-18 06:03:20.402 352 18154.69 112.47 52793.88 88888.00 2005-12-18 06:03:20.902 352 18154.68 112.51 52793.83 88888.00 2005-12-18 06:03:21.402 352 18154.67 112.28 52793.88 88888.00 2005-12-18 06:03:21.902 352 18154.63 112.30 52794.08 88888.00 2005-12-18 06:03:22.402 352 18154.64 112.46 52794.14 88888.00 2005-12-18 06:03:22.902 352 18154.75 112.39 52794.14 88888.00 2005-12-18 06:03:23.402 352 18154.78 112.34 52794.15 88888.00 2005-12-18 06:03:23.902 352 18154.88 112.28 52794.06 88888.00 2005-12-18 06:03:24.402 352 18154.91 112.29 52794.00 88888.00 2005-12-18 06:03:24.902 352 18154.86 112.31 52793.95 88888.00 2005-12-18 06:03:25.402 352 18154.78 112.29 52794.00 88888.00 2005-12-18 06:03:25.902 352 18154.75 112.35 52793.95 88888.00 2005-12-18 06:03:26.402 352 18154.68 112.41 52794.00 88888.00 2005-12-18 06:03:26.902 352 18154.58 112.43 52794.05 88888.00 2005-12-18 06:03:27.402 352 18154.61 112.55 52794.03 88888.00 2005-12-18 06:03:27.902 352 18154.63 112.59 52793.99 88888.00 2005-12-18 06:03:28.402 352 18154.69 112.61 52793.93 88888.00 2005-12-18 06:03:28.902 352 18154.70 112.55 52794.01 88888.00 2005-12-18 06:03:29.402 352 18154.62 112.58 52794.06 88888.00 2005-12-18 06:03:29.902 352 18154.47 112.49 52794.00 88888.00 2005-12-18 06:03:30.402 352 18154.57 112.42 52794.03 88888.00 2005-12-18 06:03:30.902 352 18154.73 112.36 52794.06 88888.00 2005-12-18 06:03:31.402 352 18154.80 112.34 52794.06 88888.00 2005-12-18 06:03:31.902 352 18154.78 112.34 52794.06 88888.00 2005-12-18 06:03:32.402 352 18154.75 112.41 52794.07 88888.00 2005-12-18 06:03:32.902 352 18154.72 112.49 52794.03 88888.00 2005-12-18 06:03:33.402 352 18154.71 112.56 52793.92 88888.00 2005-12-18 06:03:33.902 352 18154.68 112.46 52793.84 88888.00 2005-12-18 06:03:34.402 352 18154.74 112.44 52793.78 88888.00 2005-12-18 06:03:34.902 352 18154.69 112.46 52793.85 88888.00 2005-12-18 06:03:35.402 352 18154.82 112.40 52793.81 88888.00 2005-12-18 06:03:35.902 352 18154.71 112.45 52793.94 88888.00 2005-12-18 06:03:36.402 352 18154.71 112.56 52793.99 88888.00 2005-12-18 06:03:36.902 352 18154.85 112.64 52793.97 88888.00 2005-12-18 06:03:37.402 352 18154.86 112.63 52793.83 88888.00 2005-12-18 06:03:37.902 352 18154.90 112.63 52793.83 88888.00 2005-12-18 06:03:38.402 352 18154.80 112.61 52793.94 88888.00 2005-12-18 06:03:38.902 352 18154.75 112.66 52793.85 88888.00 2005-12-18 06:03:39.402 352 18154.67 112.59 52793.84 88888.00 2005-12-18 06:03:39.902 352 18154.68 112.64 52793.95 88888.00 2005-12-18 06:03:40.402 352 18154.73 112.65 52794.04 88888.00 2005-12-18 06:03:40.902 352 18154.84 112.59 52794.04 88888.00 2005-12-18 06:03:41.402 352 18154.83 112.63 52794.03 88888.00 2005-12-18 06:03:41.902 352 18154.84 112.59 52793.96 88888.00 2005-12-18 06:03:42.402 352 18154.85 112.53 52793.92 88888.00 2005-12-18 06:03:42.902 352 18154.90 112.59 52794.00 88888.00 2005-12-18 06:03:43.402 352 18154.99 112.59 52793.92 88888.00 2005-12-18 06:03:43.902 352 18154.95 112.59 52793.91 88888.00 2005-12-18 06:03:44.402 352 18155.04 112.62 52793.91 88888.00 2005-12-18 06:03:44.902 352 18155.13 112.63 52794.01 88888.00 2005-12-18 06:03:45.402 352 18155.12 112.67 52794.04 88888.00 2005-12-18 06:03:45.902 352 18155.05 112.64 52794.06 88888.00 2005-12-18 06:03:46.402 352 18155.07 112.56 52794.17 88888.00 2005-12-18 06:03:46.902 352 18155.17 112.61 52794.03 88888.00 2005-12-18 06:03:47.402 352 18155.19 112.62 52794.01 88888.00 2005-12-18 06:03:47.902 352 18155.27 112.68 52793.94 88888.00 2005-12-18 06:03:48.402 352 18155.25 112.66 52793.89 88888.00 2005-12-18 06:03:48.902 352 18155.07 112.52 52793.94 88888.00 2005-12-18 06:03:49.402 352 18155.17 112.56 52793.93 88888.00 2005-12-18 06:03:49.902 352 18155.05 112.63 52793.83 88888.00 2005-12-18 06:03:50.402 352 18154.95 112.67 52793.90 88888.00 2005-12-18 06:03:50.902 352 18154.96 112.68 52793.94 88888.00 2005-12-18 06:03:51.402 352 18154.86 112.61 52793.86 88888.00 2005-12-18 06:03:51.902 352 18154.83 112.46 52793.82 88888.00 2005-12-18 06:03:52.402 352 18154.97 112.34 52793.95 88888.00 2005-12-18 06:03:52.902 352 18155.03 112.33 52793.92 88888.00 2005-12-18 06:03:53.402 352 18154.92 112.32 52793.86 88888.00 2005-12-18 06:03:53.902 352 18154.90 112.35 52793.81 88888.00 2005-12-18 06:03:54.402 352 18154.84 112.38 52793.80 88888.00 2005-12-18 06:03:54.902 352 18154.92 112.45 52793.80 88888.00 2005-12-18 06:03:55.402 352 18154.85 112.53 52793.81 88888.00 2005-12-18 06:03:55.902 352 18154.77 112.51 52793.76 88888.00 2005-12-18 06:03:56.402 352 18154.81 112.40 52793.84 88888.00 2005-12-18 06:03:56.902 352 18154.96 112.45 52793.94 88888.00 2005-12-18 06:03:57.402 352 18155.04 112.45 52793.95 88888.00 2005-12-18 06:03:57.902 352 18155.06 112.41 52793.99 88888.00 2005-12-18 06:03:58.402 352 18155.14 112.43 52793.95 88888.00 2005-12-18 06:03:58.902 352 18155.14 112.48 52793.96 88888.00 2005-12-18 06:03:59.402 352 18155.15 112.48 52793.99 88888.00 2005-12-18 06:03:59.902 352 18155.05 112.50 52794.01 88888.00 2005-12-18 06:04:00.402 352 18155.02 112.46 52794.09 88888.00 2005-12-18 06:04:00.902 352 18155.03 112.50 52794.02 88888.00 2005-12-18 06:04:01.402 352 18155.13 112.56 52793.92 88888.00 2005-12-18 06:04:01.902 352 18155.15 112.58 52793.86 88888.00 2005-12-18 06:04:02.402 352 18155.14 112.63 52793.81 88888.00 2005-12-18 06:04:02.902 352 18155.22 112.61 52793.84 88888.00 2005-12-18 06:04:03.402 352 18155.30 112.53 52793.91 88888.00 2005-12-18 06:04:03.902 352 18155.22 112.49 52794.00 88888.00 2005-12-18 06:04:04.402 352 18155.26 112.57 52793.92 88888.00 2005-12-18 06:04:04.902 352 18155.28 112.58 52793.89 88888.00 2005-12-18 06:04:05.402 352 18155.21 112.54 52793.90 88888.00 2005-12-18 06:04:05.902 352 18155.28 112.42 52793.92 88888.00 2005-12-18 06:04:06.402 352 18155.29 112.41 52794.00 88888.00 2005-12-18 06:04:06.902 352 18155.15 112.58 52794.01 88888.00 2005-12-18 06:04:07.402 352 18155.02 112.63 52793.93 88888.00 2005-12-18 06:04:07.902 352 18154.99 112.66 52793.86 88888.00 2005-12-18 06:04:08.402 352 18154.95 112.80 52793.93 88888.00 2005-12-18 06:04:08.902 352 18154.96 112.90 52793.92 88888.00 2005-12-18 06:04:09.402 352 18155.03 112.94 52793.93 88888.00 2005-12-18 06:04:09.902 352 18155.02 112.86 52794.02 88888.00 2005-12-18 06:04:10.402 352 18154.95 112.86 52793.99 88888.00 2005-12-18 06:04:10.902 352 18154.93 112.83 52793.89 88888.00 2005-12-18 06:04:11.402 352 18154.93 112.80 52793.97 88888.00 2005-12-18 06:04:11.902 352 18154.97 112.77 52794.01 88888.00 2005-12-18 06:04:12.402 352 18155.14 112.69 52794.11 88888.00 2005-12-18 06:04:12.902 352 18155.08 112.71 52794.15 88888.00 2005-12-18 06:04:13.402 352 18155.15 112.77 52794.12 88888.00 2005-12-18 06:04:13.902 352 18155.17 112.82 52794.03 88888.00 2005-12-18 06:04:14.402 352 18155.10 112.75 52793.85 88888.00 2005-12-18 06:04:14.902 352 18155.25 112.80 52793.91 88888.00 2005-12-18 06:04:15.402 352 18155.38 112.82 52794.01 88888.00 2005-12-18 06:04:15.902 352 18155.40 112.70 52793.99 88888.00 2005-12-18 06:04:16.402 352 18155.39 112.59 52793.95 88888.00 2005-12-18 06:04:16.902 352 18155.26 112.38 52793.96 88888.00 2005-12-18 06:04:17.402 352 18155.12 112.34 52793.94 88888.00 2005-12-18 06:04:17.902 352 18155.14 112.46 52793.89 88888.00 2005-12-18 06:04:18.402 352 18155.05 112.51 52793.88 88888.00 2005-12-18 06:04:18.902 352 18155.07 112.52 52793.88 88888.00 2005-12-18 06:04:19.402 352 18154.97 112.46 52794.01 88888.00 2005-12-18 06:04:19.902 352 18155.10 112.43 52794.01 88888.00 2005-12-18 06:04:20.402 352 18155.15 112.43 52793.90 88888.00 2005-12-18 06:04:20.902 352 18154.97 112.45 52793.92 88888.00 2005-12-18 06:04:21.402 352 18155.02 112.51 52793.92 88888.00 2005-12-18 06:04:21.902 352 18155.01 112.44 52793.88 88888.00 2005-12-18 06:04:22.402 352 18155.00 112.41 52794.02 88888.00 2005-12-18 06:04:22.902 352 18155.01 112.37 52793.99 88888.00 2005-12-18 06:04:23.402 352 18155.10 112.35 52793.93 88888.00 2005-12-18 06:04:23.902 352 18155.26 112.41 52794.01 88888.00 2005-12-18 06:04:24.402 352 18155.37 112.53 52794.01 88888.00 2005-12-18 06:04:24.902 352 18155.40 112.59 52794.07 88888.00 2005-12-18 06:04:25.402 352 18155.40 112.57 52794.02 88888.00 2005-12-18 06:04:25.902 352 18155.40 112.58 52793.99 88888.00 2005-12-18 06:04:26.402 352 18155.40 112.52 52793.90 88888.00 2005-12-18 06:04:26.902 352 18155.40 112.57 52793.92 88888.00 2005-12-18 06:04:27.402 352 18155.40 112.56 52793.92 88888.00 2005-12-18 06:04:27.902 352 18155.40 112.59 52793.97 88888.00 2005-12-18 06:04:28.402 352 18155.40 112.53 52793.95 88888.00 2005-12-18 06:04:28.902 352 18155.23 112.49 52794.06 88888.00 2005-12-18 06:04:29.402 352 18155.08 112.45 52794.09 88888.00 2005-12-18 06:04:29.902 352 18155.15 112.41 52793.94 88888.00 2005-12-18 06:04:30.402 352 18155.12 112.29 52793.97 88888.00 2005-12-18 06:04:30.902 352 18155.34 112.18 52794.00 88888.00 2005-12-18 06:04:31.402 352 18155.25 112.15 52794.05 88888.00 2005-12-18 06:04:31.902 352 18155.17 112.17 52793.99 88888.00 2005-12-18 06:04:32.402 352 18155.17 112.23 52793.83 88888.00 2005-12-18 06:04:32.902 352 18155.06 112.25 52793.81 88888.00 2005-12-18 06:04:33.402 352 18154.93 112.34 52793.85 88888.00 2005-12-18 06:04:33.902 352 18154.77 112.43 52793.84 88888.00 2005-12-18 06:04:34.402 352 18154.92 112.41 52793.93 88888.00 2005-12-18 06:04:34.902 352 18155.32 112.35 52794.03 88888.00 2005-12-18 06:04:35.402 352 18155.11 112.51 52794.08 88888.00 2005-12-18 06:04:35.902 352 18154.84 112.58 52794.06 88888.00 2005-12-18 06:04:36.402 352 18154.75 112.51 52794.01 88888.00 2005-12-18 06:04:36.902 352 18154.61 112.49 52794.01 88888.00 2005-12-18 06:04:37.402 352 18154.67 112.54 52793.94 88888.00 2005-12-18 06:04:37.902 352 18154.80 112.57 52794.02 88888.00 2005-12-18 06:04:38.402 352 18154.62 112.51 52794.03 88888.00 2005-12-18 06:04:38.902 352 18154.61 112.50 52794.02 88888.00 2005-12-18 06:04:39.402 352 18154.54 112.47 52794.12 88888.00 2005-12-18 06:04:39.902 352 18154.58 112.50 52794.22 88888.00 2005-12-18 06:04:40.402 352 18154.63 112.48 52794.18 88888.00 2005-12-18 06:04:40.902 352 18154.61 112.51 52794.17 88888.00 2005-12-18 06:04:41.402 352 18154.69 112.45 52794.04 88888.00 2005-12-18 06:04:41.902 352 18154.71 112.43 52794.00 88888.00 2005-12-18 06:04:42.402 352 18154.70 112.48 52794.02 88888.00 2005-12-18 06:04:42.902 352 18154.67 112.53 52794.01 88888.00 2005-12-18 06:04:43.402 352 18154.71 112.54 52794.04 88888.00 2005-12-18 06:04:43.902 352 18154.84 112.48 52794.14 88888.00 2005-12-18 06:04:44.402 352 18154.81 112.38 52794.16 88888.00 2005-12-18 06:04:44.902 352 18154.62 112.37 52794.16 88888.00 2005-12-18 06:04:45.402 352 18154.67 112.33 52794.18 88888.00 2005-12-18 06:04:45.902 352 18154.77 112.33 52794.13 88888.00 2005-12-18 06:04:46.402 352 18154.79 112.31 52794.14 88888.00 2005-12-18 06:04:46.902 352 18154.86 112.24 52794.14 88888.00 2005-12-18 06:04:47.402 352 18154.86 112.29 52794.16 88888.00 2005-12-18 06:04:47.902 352 18154.69 112.30 52794.13 88888.00 2005-12-18 06:04:48.402 352 18154.75 112.24 52794.02 88888.00 2005-12-18 06:04:48.902 352 18154.80 112.31 52793.95 88888.00 2005-12-18 06:04:49.402 352 18154.89 112.25 52794.01 88888.00 2005-12-18 06:04:49.902 352 18154.72 112.19 52794.02 88888.00 2005-12-18 06:04:50.402 352 18154.61 112.12 52793.96 88888.00 2005-12-18 06:04:50.902 352 18154.45 112.16 52793.92 88888.00 2005-12-18 06:04:51.402 352 18154.46 112.19 52793.94 88888.00 2005-12-18 06:04:51.902 352 18154.56 112.37 52793.86 88888.00 2005-12-18 06:04:52.402 352 18154.60 112.35 52793.93 88888.00 2005-12-18 06:04:52.902 352 18154.53 112.34 52793.92 88888.00 2005-12-18 06:04:53.402 352 18154.51 112.32 52793.93 88888.00 2005-12-18 06:04:53.902 352 18154.45 112.31 52794.00 88888.00 2005-12-18 06:04:54.402 352 18154.41 112.29 52794.15 88888.00 2005-12-18 06:04:54.902 352 18154.42 112.25 52794.18 88888.00 2005-12-18 06:04:55.402 352 18154.38 112.31 52794.12 88888.00 2005-12-18 06:04:55.902 352 18154.40 112.20 52794.07 88888.00 2005-12-18 06:04:56.402 352 18154.54 112.26 52794.12 88888.00 2005-12-18 06:04:56.902 352 18154.66 112.26 52794.02 88888.00 2005-12-18 06:04:57.402 352 18154.50 112.22 52793.96 88888.00 2005-12-18 06:04:57.902 352 18154.38 112.23 52794.01 88888.00 2005-12-18 06:04:58.402 352 18154.39 112.26 52793.97 88888.00 2005-12-18 06:04:58.902 352 18154.41 112.26 52794.04 88888.00 2005-12-18 06:04:59.402 352 18154.57 112.24 52793.99 88888.00 2005-12-18 06:04:59.902 352 18154.56 112.28 52793.90 88888.00 2005-12-18 06:05:00.402 352 18154.37 112.25 52793.77 88888.00 2005-12-18 06:05:00.902 352 18154.34 112.35 52793.74 88888.00 2005-12-18 06:05:01.402 352 18154.48 112.39 52793.86 88888.00 2005-12-18 06:05:01.902 352 18154.48 112.49 52793.90 88888.00 2005-12-18 06:05:02.402 352 18154.46 112.42 52793.82 88888.00 2005-12-18 06:05:02.902 352 18154.51 112.37 52794.04 88888.00 2005-12-18 06:05:03.402 352 18154.53 112.35 52794.08 88888.00 2005-12-18 06:05:03.902 352 18154.48 112.33 52794.03 88888.00 2005-12-18 06:05:04.402 352 18154.47 112.28 52793.93 88888.00 2005-12-18 06:05:04.902 352 18154.32 112.32 52793.94 88888.00 2005-12-18 06:05:05.402 352 18154.20 112.35 52793.80 88888.00 2005-12-18 06:05:05.902 352 18154.23 112.37 52793.84 88888.00 2005-12-18 06:05:06.402 352 18154.23 112.37 52794.01 88888.00 2005-12-18 06:05:06.902 352 18154.20 112.31 52794.08 88888.00 2005-12-18 06:05:07.402 352 18154.23 112.40 52793.99 88888.00 2005-12-18 06:05:07.902 352 18154.46 112.34 52793.86 88888.00 2005-12-18 06:05:08.402 352 18154.61 112.28 52793.84 88888.00 2005-12-18 06:05:08.902 352 18154.52 112.30 52793.88 88888.00 2005-12-18 06:05:09.402 352 18154.40 112.33 52793.93 88888.00 2005-12-18 06:05:09.902 352 18154.30 112.31 52793.95 88888.00 2005-12-18 06:05:10.402 352 18154.35 112.32 52793.96 88888.00 2005-12-18 06:05:10.902 352 18154.56 112.36 52794.00 88888.00 2005-12-18 06:05:11.402 352 18154.70 112.42 52793.90 88888.00 2005-12-18 06:05:11.902 352 18154.54 112.42 52793.90 88888.00 2005-12-18 06:05:12.402 352 18154.39 112.41 52793.91 88888.00 2005-12-18 06:05:12.902 352 18154.29 112.47 52793.95 88888.00 2005-12-18 06:05:13.402 352 18154.47 112.43 52794.03 88888.00 2005-12-18 06:05:13.902 352 18154.40 112.45 52794.04 88888.00 2005-12-18 06:05:14.402 352 18154.26 112.48 52794.02 88888.00 2005-12-18 06:05:14.902 352 18154.16 112.46 52794.12 88888.00 2005-12-18 06:05:15.402 352 18154.28 112.38 52794.14 88888.00 2005-12-18 06:05:15.902 352 18154.40 112.42 52794.14 88888.00 2005-12-18 06:05:16.402 352 18154.35 112.46 52794.25 88888.00 2005-12-18 06:05:16.902 352 18154.38 112.48 52794.29 88888.00 2005-12-18 06:05:17.402 352 18154.43 112.51 52794.17 88888.00 2005-12-18 06:05:17.902 352 18154.46 112.58 52794.13 88888.00 2005-12-18 06:05:18.402 352 18154.54 112.57 52794.12 88888.00 2005-12-18 06:05:18.902 352 18154.60 112.56 52794.09 88888.00 2005-12-18 06:05:19.402 352 18154.56 112.65 52794.09 88888.00 2005-12-18 06:05:19.902 352 18154.48 112.62 52794.13 88888.00 2005-12-18 06:05:20.402 352 18154.37 112.56 52794.06 88888.00 2005-12-18 06:05:20.902 352 18154.34 112.50 52794.13 88888.00 2005-12-18 06:05:21.402 352 18154.27 112.46 52794.17 88888.00 2005-12-18 06:05:21.902 352 18154.37 112.45 52794.27 88888.00 2005-12-18 06:05:22.402 352 18154.48 112.48 52794.28 88888.00 2005-12-18 06:05:22.902 352 18154.39 112.44 52794.20 88888.00 2005-12-18 06:05:23.402 352 18154.30 112.47 52794.18 88888.00 2005-12-18 06:05:23.902 352 18154.34 112.49 52794.07 88888.00 2005-12-18 06:05:24.402 352 18154.42 112.48 52793.96 88888.00 2005-12-18 06:05:24.902 352 18154.48 112.54 52793.92 88888.00 2005-12-18 06:05:25.402 352 18154.52 112.57 52793.95 88888.00 2005-12-18 06:05:25.902 352 18154.57 112.51 52793.93 88888.00 2005-12-18 06:05:26.402 352 18154.60 112.53 52794.01 88888.00 2005-12-18 06:05:26.902 352 18154.74 112.49 52794.04 88888.00 2005-12-18 06:05:27.402 352 18154.75 112.50 52794.09 88888.00 2005-12-18 06:05:27.902 352 18154.62 112.46 52794.11 88888.00 2005-12-18 06:05:28.402 352 18154.71 112.49 52794.07 88888.00 2005-12-18 06:05:28.902 352 18154.52 112.40 52794.15 88888.00 2005-12-18 06:05:29.402 352 18154.49 112.36 52794.28 88888.00 2005-12-18 06:05:29.902 352 18154.43 112.38 52794.22 88888.00 2005-12-18 06:05:30.402 352 18154.50 112.45 52794.20 88888.00 2005-12-18 06:05:30.902 352 18154.35 112.50 52794.08 88888.00 2005-12-18 06:05:31.402 352 18154.34 112.49 52794.05 88888.00 2005-12-18 06:05:31.902 352 18154.34 112.37 52794.08 88888.00 2005-12-18 06:05:32.402 352 18154.54 112.33 52794.04 88888.00 2005-12-18 06:05:32.902 352 18154.60 112.35 52793.93 88888.00 2005-12-18 06:05:33.402 352 18154.57 112.45 52793.97 88888.00 2005-12-18 06:05:33.902 352 18154.56 112.40 52794.02 88888.00 2005-12-18 06:05:34.402 352 18154.48 112.39 52794.08 88888.00 2005-12-18 06:05:34.902 352 18154.39 112.37 52794.08 88888.00 2005-12-18 06:05:35.402 352 18154.41 112.38 52794.15 88888.00 2005-12-18 06:05:35.902 352 18154.49 112.39 52794.05 88888.00 2005-12-18 06:05:36.402 352 18154.46 112.40 52793.99 88888.00 2005-12-18 06:05:36.902 352 18154.45 112.43 52794.01 88888.00 2005-12-18 06:05:37.402 352 18154.45 112.46 52793.93 88888.00 2005-12-18 06:05:37.902 352 18154.42 112.37 52793.95 88888.00 2005-12-18 06:05:38.402 352 18154.40 112.35 52794.09 88888.00 2005-12-18 06:05:38.902 352 18154.46 112.44 52794.08 88888.00 2005-12-18 06:05:39.402 352 18154.48 112.49 52794.09 88888.00 2005-12-18 06:05:39.902 352 18154.46 112.51 52794.05 88888.00 2005-12-18 06:05:40.402 352 18154.40 112.67 52794.06 88888.00 2005-12-18 06:05:40.902 352 18154.40 112.59 52794.13 88888.00 2005-12-18 06:05:41.402 352 18154.60 112.57 52794.08 88888.00 2005-12-18 06:05:41.902 352 18154.61 112.56 52793.89 88888.00 2005-12-18 06:05:42.402 352 18154.59 112.49 52793.82 88888.00 2005-12-18 06:05:42.902 352 18154.71 112.47 52793.92 88888.00 2005-12-18 06:05:43.402 352 18154.74 112.35 52794.03 88888.00 2005-12-18 06:05:43.902 352 18154.68 112.26 52794.01 88888.00 2005-12-18 06:05:44.402 352 18154.73 112.22 52793.97 88888.00 2005-12-18 06:05:44.902 352 18154.73 112.23 52793.93 88888.00 2005-12-18 06:05:45.402 352 18154.74 112.28 52793.99 88888.00 2005-12-18 06:05:45.902 352 18154.70 112.30 52794.01 88888.00 2005-12-18 06:05:46.402 352 18154.71 112.24 52794.08 88888.00 2005-12-18 06:05:46.902 352 18154.71 112.19 52794.02 88888.00 2005-12-18 06:05:47.402 352 18154.70 112.20 52794.01 88888.00 2005-12-18 06:05:47.902 352 18154.66 112.19 52794.03 88888.00 2005-12-18 06:05:48.402 352 18154.68 112.18 52794.05 88888.00 2005-12-18 06:05:48.902 352 18154.86 112.25 52794.15 88888.00 2005-12-18 06:05:49.402 352 18154.74 112.20 52794.13 88888.00 2005-12-18 06:05:49.902 352 18154.68 112.12 52794.02 88888.00 2005-12-18 06:05:50.402 352 18154.78 112.13 52794.07 88888.00 2005-12-18 06:05:50.902 352 18154.71 112.22 52794.18 88888.00 2005-12-18 06:05:51.402 352 18154.71 112.38 52794.08 88888.00 2005-12-18 06:05:51.902 352 18154.78 112.41 52794.19 88888.00 2005-12-18 06:05:52.402 352 18154.81 112.46 52794.36 88888.00 2005-12-18 06:05:52.902 352 18154.71 112.47 52794.39 88888.00 2005-12-18 06:05:53.402 352 18154.59 112.54 52794.32 88888.00 2005-12-18 06:05:53.902 352 18154.74 112.57 52794.40 88888.00 2005-12-18 06:05:54.402 352 18154.67 112.47 52794.39 88888.00 2005-12-18 06:05:54.902 352 18154.53 112.43 52794.28 88888.00 2005-12-18 06:05:55.402 352 18154.75 112.37 52794.26 88888.00 2005-12-18 06:05:55.902 352 18154.81 112.41 52794.31 88888.00 2005-12-18 06:05:56.402 352 18154.71 112.43 52794.41 88888.00 2005-12-18 06:05:56.902 352 18154.66 112.43 52794.27 88888.00 2005-12-18 06:05:57.402 352 18154.69 112.44 52794.29 88888.00 2005-12-18 06:05:57.902 352 18154.68 112.47 52794.26 88888.00 2005-12-18 06:05:58.402 352 18154.74 112.49 52794.27 88888.00 2005-12-18 06:05:58.902 352 18154.70 112.46 52794.46 88888.00 2005-12-18 06:05:59.402 352 18154.67 112.47 52794.49 88888.00 2005-12-18 06:05:59.902 352 18154.80 112.49 52794.43 88888.00 2005-12-18 06:06:00.402 352 18154.74 112.49 52794.32 88888.00 2005-12-18 06:06:00.902 352 18154.64 112.52 52794.18 88888.00 2005-12-18 06:06:01.402 352 18154.59 112.35 52794.20 88888.00 2005-12-18 06:06:01.902 352 18154.49 112.35 52794.22 88888.00 2005-12-18 06:06:02.402 352 18154.62 112.47 52794.14 88888.00 2005-12-18 06:06:02.902 352 18154.68 112.44 52794.26 88888.00 2005-12-18 06:06:03.402 352 18154.88 112.43 52794.31 88888.00 2005-12-18 06:06:03.902 352 18154.80 112.21 52794.32 88888.00 2005-12-18 06:06:04.402 352 18154.72 112.29 52794.22 88888.00 2005-12-18 06:06:04.902 352 18154.64 112.40 52794.19 88888.00 2005-12-18 06:06:05.402 352 18154.62 112.37 52794.16 88888.00 2005-12-18 06:06:05.902 352 18154.52 112.44 52794.08 88888.00 2005-12-18 06:06:06.402 352 18154.52 112.40 52794.12 88888.00 2005-12-18 06:06:06.902 352 18154.57 112.36 52794.09 88888.00 2005-12-18 06:06:07.402 352 18154.49 112.41 52794.06 88888.00 2005-12-18 06:06:07.902 352 18154.68 112.44 52794.00 88888.00 2005-12-18 06:06:08.402 352 18154.66 112.48 52794.08 88888.00 2005-12-18 06:06:08.902 352 18154.73 112.52 52794.11 88888.00 2005-12-18 06:06:09.402 352 18155.02 112.40 52794.13 88888.00 2005-12-18 06:06:09.902 352 18154.70 112.54 52794.17 88888.00 2005-12-18 06:06:10.402 352 18154.56 112.58 52794.20 88888.00 2005-12-18 06:06:10.902 352 18154.57 112.53 52794.09 88888.00 2005-12-18 06:06:11.402 352 18154.56 112.54 52794.19 88888.00 2005-12-18 06:06:11.902 352 18154.45 112.58 52794.17 88888.00 2005-12-18 06:06:12.402 352 18154.52 112.51 52794.11 88888.00 2005-12-18 06:06:12.902 352 18154.60 112.51 52794.13 88888.00 2005-12-18 06:06:13.402 352 18154.53 112.44 52794.14 88888.00 2005-12-18 06:06:13.902 352 18154.43 112.58 52794.11 88888.00 2005-12-18 06:06:14.402 352 18154.48 112.81 52794.00 88888.00 2005-12-18 06:06:14.902 352 18154.42 112.82 52793.95 88888.00 2005-12-18 06:06:15.402 352 18154.63 112.80 52794.00 88888.00 2005-12-18 06:06:15.902 352 18154.74 112.78 52794.03 88888.00 2005-12-18 06:06:16.402 352 18154.68 112.78 52794.13 88888.00 2005-12-18 06:06:16.902 352 18154.70 112.57 52794.15 88888.00 2005-12-18 06:06:17.402 352 18154.66 112.56 52794.11 88888.00 2005-12-18 06:06:17.902 352 18154.60 112.63 52794.18 88888.00 2005-12-18 06:06:18.402 352 18154.59 112.67 52794.04 88888.00 2005-12-18 06:06:18.902 352 18154.67 112.67 52793.90 88888.00 2005-12-18 06:06:19.402 352 18154.75 112.66 52794.01 88888.00 2005-12-18 06:06:19.902 352 18154.73 112.59 52794.08 88888.00 2005-12-18 06:06:20.402 352 18154.66 112.45 52794.12 88888.00 2005-12-18 06:06:20.902 352 18154.63 112.45 52794.09 88888.00 2005-12-18 06:06:21.402 352 18154.39 112.40 52794.14 88888.00 2005-12-18 06:06:21.902 352 18154.31 112.32 52794.19 88888.00 2005-12-18 06:06:22.402 352 18154.34 112.36 52794.06 88888.00 2005-12-18 06:06:22.902 352 18154.29 112.51 52794.01 88888.00 2005-12-18 06:06:23.402 352 18154.39 112.65 52794.09 88888.00 2005-12-18 06:06:23.902 352 18154.54 112.66 52794.17 88888.00 2005-12-18 06:06:24.402 352 18154.46 112.46 52794.17 88888.00 2005-12-18 06:06:24.902 352 18154.51 112.46 52794.07 88888.00 2005-12-18 06:06:25.402 352 18154.60 112.59 52794.06 88888.00 2005-12-18 06:06:25.902 352 18154.74 112.74 52793.99 88888.00 2005-12-18 06:06:26.402 352 18154.84 112.78 52794.03 88888.00 2005-12-18 06:06:26.902 352 18154.93 112.70 52794.14 88888.00 2005-12-18 06:06:27.402 352 18154.67 112.56 52794.09 88888.00 2005-12-18 06:06:27.902 352 18154.62 112.50 52794.04 88888.00 2005-12-18 06:06:28.402 352 18154.66 112.43 52794.09 88888.00 2005-12-18 06:06:28.902 352 18154.62 112.43 52794.06 88888.00 2005-12-18 06:06:29.402 352 18154.67 112.52 52793.96 88888.00 2005-12-18 06:06:29.902 352 18154.77 112.54 52793.93 88888.00 2005-12-18 06:06:30.402 352 18154.92 112.45 52793.92 88888.00 2005-12-18 06:06:30.902 352 18155.02 112.43 52794.09 88888.00 2005-12-18 06:06:31.402 352 18155.04 112.44 52794.11 88888.00 2005-12-18 06:06:31.902 352 18154.94 112.54 52794.27 88888.00 2005-12-18 06:06:32.402 352 18154.88 112.56 52794.28 88888.00 2005-12-18 06:06:32.902 352 18154.91 112.48 52794.17 88888.00 2005-12-18 06:06:33.402 352 18154.85 112.41 52794.30 88888.00 2005-12-18 06:06:33.902 352 18154.94 112.43 52794.36 88888.00 2005-12-18 06:06:34.402 352 18154.97 112.61 52794.17 88888.00 2005-12-18 06:06:34.902 352 18154.99 112.68 52794.11 88888.00 2005-12-18 06:06:35.402 352 18155.02 112.56 52794.07 88888.00 2005-12-18 06:06:35.902 352 18154.99 112.57 52794.02 88888.00 2005-12-18 06:06:36.402 352 18154.83 112.54 52794.06 88888.00 2005-12-18 06:06:36.902 352 18154.78 112.53 52793.96 88888.00 2005-12-18 06:06:37.402 352 18154.93 112.63 52793.86 88888.00 2005-12-18 06:06:37.902 352 18155.15 112.52 52793.80 88888.00 2005-12-18 06:06:38.402 352 18155.23 112.25 52793.83 88888.00 2005-12-18 06:06:38.902 352 18155.35 112.31 52793.83 88888.00 2005-12-18 06:06:39.402 352 18155.27 112.40 52793.76 88888.00 2005-12-18 06:06:39.902 352 18155.19 112.44 52793.78 88888.00 2005-12-18 06:06:40.402 352 18155.19 112.47 52793.86 88888.00 2005-12-18 06:06:40.902 352 18155.21 112.51 52793.96 88888.00 2005-12-18 06:06:41.402 352 18155.33 112.65 52794.17 88888.00 2005-12-18 06:06:41.902 352 18155.37 112.59 52794.22 88888.00 2005-12-18 06:06:42.402 352 18155.39 112.61 52794.03 88888.00 2005-12-18 06:06:42.902 352 18155.23 112.71 52793.97 88888.00 2005-12-18 06:06:43.402 352 18155.14 112.67 52794.06 88888.00 2005-12-18 06:06:43.902 352 18155.27 112.62 52794.07 88888.00 2005-12-18 06:06:44.402 352 18155.17 112.59 52794.05 88888.00 2005-12-18 06:06:44.902 352 18155.23 112.58 52793.91 88888.00 2005-12-18 06:06:45.402 352 18155.23 112.48 52794.04 88888.00 2005-12-18 06:06:45.902 352 18155.19 112.47 52794.16 88888.00 2005-12-18 06:06:46.402 352 18155.18 112.48 52794.16 88888.00 2005-12-18 06:06:46.902 352 18155.14 112.52 52794.17 88888.00 2005-12-18 06:06:47.402 352 18155.12 112.51 52794.13 88888.00 2005-12-18 06:06:47.902 352 18155.19 112.47 52794.09 88888.00 2005-12-18 06:06:48.402 352 18155.32 112.54 52793.95 88888.00 2005-12-18 06:06:48.902 352 18155.19 112.63 52794.02 88888.00 2005-12-18 06:06:49.402 352 18155.06 112.62 52794.03 88888.00 2005-12-18 06:06:49.902 352 18155.05 112.54 52793.97 88888.00 2005-12-18 06:06:50.402 352 18155.10 112.44 52794.03 88888.00 2005-12-18 06:06:50.902 352 18155.00 112.45 52794.05 88888.00 2005-12-18 06:06:51.402 352 18155.08 112.45 52794.06 88888.00 2005-12-18 06:06:51.902 352 18155.07 112.43 52794.00 88888.00 2005-12-18 06:06:52.402 352 18155.02 112.51 52793.93 88888.00 2005-12-18 06:06:52.902 352 18155.02 112.50 52793.95 88888.00 2005-12-18 06:06:53.402 352 18154.97 112.39 52793.99 88888.00 2005-12-18 06:06:53.902 352 18154.90 112.40 52794.01 88888.00 2005-12-18 06:06:54.402 352 18154.93 112.48 52794.05 88888.00 2005-12-18 06:06:54.902 352 18154.92 112.46 52794.12 88888.00 2005-12-18 06:06:55.402 352 18154.97 112.39 52794.15 88888.00 2005-12-18 06:06:55.902 352 18154.99 112.41 52794.11 88888.00 2005-12-18 06:06:56.402 352 18154.91 112.45 52794.06 88888.00 2005-12-18 06:06:56.902 352 18154.83 112.45 52794.09 88888.00 2005-12-18 06:06:57.402 352 18154.81 112.52 52794.06 88888.00 2005-12-18 06:06:57.902 352 18154.80 112.51 52794.06 88888.00 2005-12-18 06:06:58.402 352 18154.72 112.47 52794.08 88888.00 2005-12-18 06:06:58.902 352 18154.67 112.47 52794.12 88888.00 2005-12-18 06:06:59.402 352 18154.58 112.52 52794.11 88888.00 2005-12-18 06:06:59.902 352 18154.60 112.53 52794.08 88888.00 2005-12-18 06:07:00.402 352 18154.61 112.55 52794.02 88888.00 2005-12-18 06:07:00.902 352 18154.59 112.50 52794.05 88888.00 2005-12-18 06:07:01.402 352 18154.60 112.50 52794.04 88888.00 2005-12-18 06:07:01.902 352 18154.61 112.47 52794.06 88888.00 2005-12-18 06:07:02.402 352 18154.63 112.45 52794.04 88888.00 2005-12-18 06:07:02.902 352 18154.77 112.38 52794.07 88888.00 2005-12-18 06:07:03.402 352 18154.63 112.52 52794.14 88888.00 2005-12-18 06:07:03.902 352 18154.75 112.52 52794.16 88888.00 2005-12-18 06:07:04.402 352 18154.79 112.54 52794.14 88888.00 2005-12-18 06:07:04.902 352 18155.01 112.53 52794.05 88888.00 2005-12-18 06:07:05.402 352 18154.81 112.56 52794.14 88888.00 2005-12-18 06:07:05.902 352 18154.63 112.64 52794.18 88888.00 2005-12-18 06:07:06.402 352 18154.71 112.69 52794.15 88888.00 2005-12-18 06:07:06.902 352 18154.92 112.71 52794.15 88888.00 2005-12-18 06:07:07.402 352 18154.84 112.69 52794.09 88888.00 2005-12-18 06:07:07.902 352 18154.82 112.58 52794.28 88888.00 2005-12-18 06:07:08.402 352 18154.81 112.42 52794.35 88888.00 2005-12-18 06:07:08.902 352 18154.91 112.38 52794.36 88888.00 2005-12-18 06:07:09.402 352 18154.80 112.37 52794.35 88888.00 2005-12-18 06:07:09.902 352 18154.70 112.36 52794.22 88888.00 2005-12-18 06:07:10.402 352 18154.79 112.46 52794.19 88888.00 2005-12-18 06:07:10.902 352 18154.79 112.48 52794.23 88888.00 2005-12-18 06:07:11.402 352 18154.84 112.52 52794.12 88888.00 2005-12-18 06:07:11.902 352 18154.85 112.52 52794.08 88888.00 2005-12-18 06:07:12.402 352 18154.86 112.57 52794.14 88888.00 2005-12-18 06:07:12.902 352 18154.89 112.64 52794.31 88888.00 2005-12-18 06:07:13.402 352 18154.89 112.70 52794.26 88888.00 2005-12-18 06:07:13.902 352 18154.86 112.65 52794.34 88888.00 2005-12-18 06:07:14.402 352 18154.79 112.59 52794.48 88888.00 2005-12-18 06:07:14.902 352 18154.73 112.54 52794.42 88888.00 2005-12-18 06:07:15.402 352 18154.90 112.67 52794.35 88888.00 2005-12-18 06:07:15.902 352 18155.12 112.70 52794.35 88888.00 2005-12-18 06:07:16.402 352 18154.93 112.65 52794.34 88888.00 2005-12-18 06:07:16.902 352 18154.80 112.58 52794.35 88888.00 2005-12-18 06:07:17.402 352 18154.90 112.51 52794.34 88888.00 2005-12-18 06:07:17.902 352 18154.89 112.58 52794.32 88888.00 2005-12-18 06:07:18.402 352 18155.17 112.62 52794.35 88888.00 2005-12-18 06:07:18.902 352 18155.08 112.56 52794.34 88888.00 2005-12-18 06:07:19.402 352 18154.92 112.58 52794.32 88888.00 2005-12-18 06:07:19.902 352 18154.95 112.45 52794.18 88888.00 2005-12-18 06:07:20.402 352 18155.23 112.50 52794.14 88888.00 2005-12-18 06:07:20.902 352 18155.12 112.57 52794.23 88888.00 2005-12-18 06:07:21.402 352 18155.14 112.58 52794.22 88888.00 2005-12-18 06:07:21.902 352 18154.94 112.56 52794.11 88888.00 2005-12-18 06:07:22.402 352 18154.81 112.56 52794.19 88888.00 2005-12-18 06:07:22.902 352 18154.96 112.51 52794.30 88888.00 2005-12-18 06:07:23.402 352 18154.95 112.41 52794.35 88888.00 2005-12-18 06:07:23.902 352 18154.84 112.37 52794.26 88888.00 2005-12-18 06:07:24.402 352 18154.75 112.47 52794.25 88888.00 2005-12-18 06:07:24.902 352 18154.78 112.61 52794.18 88888.00 2005-12-18 06:07:25.402 352 18154.82 112.77 52794.18 88888.00 2005-12-18 06:07:25.902 352 18154.95 112.84 52794.17 88888.00 2005-12-18 06:07:26.402 352 18155.10 112.88 52794.25 88888.00 2005-12-18 06:07:26.902 352 18155.15 112.76 52794.22 88888.00 2005-12-18 06:07:27.402 352 18154.84 112.68 52794.09 88888.00 2005-12-18 06:07:27.902 352 18154.75 112.76 52794.06 88888.00 2005-12-18 06:07:28.402 352 18154.74 112.78 52794.22 88888.00 2005-12-18 06:07:28.902 352 18154.89 112.76 52794.30 88888.00 2005-12-18 06:07:29.402 352 18154.75 112.64 52794.37 88888.00 2005-12-18 06:07:29.902 352 18154.78 112.69 52794.38 88888.00 2005-12-18 06:07:30.402 352 18154.69 112.67 52794.37 88888.00 2005-12-18 06:07:30.902 352 18154.66 112.69 52794.50 88888.00 2005-12-18 06:07:31.402 352 18154.54 112.73 52794.60 88888.00 2005-12-18 06:07:31.902 352 18154.56 112.75 52794.62 88888.00 2005-12-18 06:07:32.402 352 18154.63 112.71 52794.63 88888.00 2005-12-18 06:07:32.902 352 18154.67 112.76 52794.61 88888.00 2005-12-18 06:07:33.402 352 18154.81 112.75 52794.57 88888.00 2005-12-18 06:07:33.902 352 18154.68 112.79 52794.53 88888.00 2005-12-18 06:07:34.402 352 18154.59 112.82 52794.50 88888.00 2005-12-18 06:07:34.902 352 18154.73 112.74 52794.59 88888.00 2005-12-18 06:07:35.402 352 18154.82 112.71 52794.51 88888.00 2005-12-18 06:07:35.902 352 18154.88 112.76 52794.47 88888.00 2005-12-18 06:07:36.402 352 18154.96 112.78 52794.37 88888.00 2005-12-18 06:07:36.902 352 18154.91 112.87 52794.29 88888.00 2005-12-18 06:07:37.402 352 18155.03 112.86 52794.25 88888.00 2005-12-18 06:07:37.902 352 18155.06 112.75 52794.32 88888.00 2005-12-18 06:07:38.402 352 18155.06 112.78 52794.39 88888.00 2005-12-18 06:07:38.902 352 18155.11 112.71 52794.35 88888.00 2005-12-18 06:07:39.402 352 18155.03 112.71 52794.36 88888.00 2005-12-18 06:07:39.902 352 18155.01 112.69 52794.43 88888.00 2005-12-18 06:07:40.402 352 18154.83 112.68 52794.42 88888.00 2005-12-18 06:07:40.902 352 18154.74 112.77 52794.47 88888.00 2005-12-18 06:07:41.402 352 18154.75 112.76 52794.49 88888.00 2005-12-18 06:07:41.902 352 18154.88 112.76 52794.55 88888.00 2005-12-18 06:07:42.402 352 18155.04 112.68 52794.54 88888.00 2005-12-18 06:07:42.902 352 18155.07 112.66 52794.58 88888.00 2005-12-18 06:07:43.402 352 18155.06 112.67 52794.51 88888.00 2005-12-18 06:07:43.902 352 18155.03 112.73 52794.61 88888.00 2005-12-18 06:07:44.402 352 18154.95 112.72 52794.62 88888.00 2005-12-18 06:07:44.902 352 18154.96 112.67 52794.61 88888.00 2005-12-18 06:07:45.402 352 18155.08 112.65 52794.62 88888.00 2005-12-18 06:07:45.902 352 18154.92 112.74 52794.67 88888.00 2005-12-18 06:07:46.402 352 18154.97 112.74 52794.66 88888.00 2005-12-18 06:07:46.902 352 18154.93 112.71 52794.59 88888.00 2005-12-18 06:07:47.402 352 18154.84 112.76 52794.36 88888.00 2005-12-18 06:07:47.902 352 18154.75 112.83 52794.37 88888.00 2005-12-18 06:07:48.402 352 18154.93 112.86 52794.46 88888.00 2005-12-18 06:07:48.902 352 18155.05 112.87 52794.41 88888.00 2005-12-18 06:07:49.402 352 18155.16 112.82 52794.40 88888.00 2005-12-18 06:07:49.902 352 18154.96 112.73 52794.52 88888.00 2005-12-18 06:07:50.402 352 18154.84 112.76 52794.44 88888.00 2005-12-18 06:07:50.902 352 18154.91 112.71 52794.48 88888.00 2005-12-18 06:07:51.402 352 18154.89 112.67 52794.64 88888.00 2005-12-18 06:07:51.902 352 18155.07 112.68 52794.72 88888.00 2005-12-18 06:07:52.402 352 18154.93 112.71 52794.67 88888.00 2005-12-18 06:07:52.902 352 18154.82 112.66 52794.75 88888.00 2005-12-18 06:07:53.402 352 18154.72 112.66 52794.72 88888.00 2005-12-18 06:07:53.902 352 18154.67 112.76 52794.64 88888.00 2005-12-18 06:07:54.402 352 18154.62 112.86 52794.57 88888.00 2005-12-18 06:07:54.902 352 18154.81 112.86 52794.62 88888.00 2005-12-18 06:07:55.402 352 18154.68 112.80 52794.62 88888.00 2005-12-18 06:07:55.902 352 18154.59 112.73 52794.71 88888.00 2005-12-18 06:07:56.402 352 18154.97 112.76 52794.53 88888.00 2005-12-18 06:07:56.902 352 18154.86 112.79 52794.53 88888.00 2005-12-18 06:07:57.402 352 18154.64 112.71 52794.58 88888.00 2005-12-18 06:07:57.902 352 18154.69 112.70 52794.58 88888.00 2005-12-18 06:07:58.402 352 18154.74 112.75 52794.50 88888.00 2005-12-18 06:07:58.902 352 18154.78 112.75 52794.48 88888.00 2005-12-18 06:07:59.402 352 18154.92 112.80 52794.44 88888.00 2005-12-18 06:07:59.902 352 18155.05 112.79 52794.48 88888.00 2005-12-18 06:08:00.402 352 18155.33 112.78 52794.60 88888.00 2005-12-18 06:08:00.902 352 18155.29 112.84 52794.66 88888.00 2005-12-18 06:08:01.402 352 18154.91 112.91 52794.58 88888.00 2005-12-18 06:08:01.902 352 18154.80 112.96 52794.55 88888.00 2005-12-18 06:08:02.402 352 18154.79 112.98 52794.52 88888.00 2005-12-18 06:08:02.902 352 18154.75 112.86 52794.49 88888.00 2005-12-18 06:08:03.402 352 18154.82 112.84 52794.51 88888.00 2005-12-18 06:08:03.902 352 18154.84 112.83 52794.59 88888.00 2005-12-18 06:08:04.402 352 18154.77 112.78 52794.55 88888.00 2005-12-18 06:08:04.902 352 18154.73 112.89 52794.54 88888.00 2005-12-18 06:08:05.402 352 18154.82 113.03 52794.47 88888.00 2005-12-18 06:08:05.902 352 18154.88 112.92 52794.42 88888.00 2005-12-18 06:08:06.402 352 18154.84 112.91 52794.28 88888.00 2005-12-18 06:08:06.902 352 18154.89 112.91 52794.31 88888.00 2005-12-18 06:08:07.402 352 18154.85 112.97 52794.48 88888.00 2005-12-18 06:08:07.902 352 18154.93 113.00 52794.47 88888.00 2005-12-18 06:08:08.402 352 18154.91 112.96 52794.36 88888.00 2005-12-18 06:08:08.902 352 18154.78 112.88 52794.42 88888.00 2005-12-18 06:08:09.402 352 18154.80 112.91 52794.37 88888.00 2005-12-18 06:08:09.902 352 18154.78 112.91 52794.38 88888.00 2005-12-18 06:08:10.402 352 18154.69 112.91 52794.46 88888.00 2005-12-18 06:08:10.902 352 18154.68 112.91 52794.46 88888.00 2005-12-18 06:08:11.402 352 18154.80 112.80 52794.49 88888.00 2005-12-18 06:08:11.902 352 18154.74 112.82 52794.61 88888.00 2005-12-18 06:08:12.402 352 18154.73 112.91 52794.66 88888.00 2005-12-18 06:08:12.902 352 18154.74 112.85 52794.57 88888.00 2005-12-18 06:08:13.402 352 18154.77 112.87 52794.54 88888.00 2005-12-18 06:08:13.902 352 18154.74 112.86 52794.62 88888.00 2005-12-18 06:08:14.402 352 18154.69 112.81 52794.49 88888.00 2005-12-18 06:08:14.902 352 18154.81 112.83 52794.50 88888.00 2005-12-18 06:08:15.402 352 18154.84 112.85 52794.58 88888.00 2005-12-18 06:08:15.902 352 18154.86 112.92 52794.52 88888.00 2005-12-18 06:08:16.402 352 18154.94 113.03 52794.51 88888.00 2005-12-18 06:08:16.902 352 18154.86 113.06 52794.42 88888.00 2005-12-18 06:08:17.402 352 18154.80 113.07 52794.48 88888.00 2005-12-18 06:08:17.902 352 18154.93 113.02 52794.57 88888.00 2005-12-18 06:08:18.402 352 18154.97 112.98 52794.60 88888.00 2005-12-18 06:08:18.902 352 18154.93 113.05 52794.58 88888.00 2005-12-18 06:08:19.402 352 18154.96 113.12 52794.55 88888.00 2005-12-18 06:08:19.902 352 18154.94 113.06 52794.53 88888.00 2005-12-18 06:08:20.402 352 18154.88 112.82 52794.55 88888.00 2005-12-18 06:08:20.902 352 18154.88 112.78 52794.52 88888.00 2005-12-18 06:08:21.402 352 18155.02 112.87 52794.54 88888.00 2005-12-18 06:08:21.902 352 18155.22 112.82 52794.69 88888.00 2005-12-18 06:08:22.402 352 18155.06 112.81 52794.69 88888.00 2005-12-18 06:08:22.902 352 18154.86 112.76 52794.58 88888.00 2005-12-18 06:08:23.402 352 18154.84 112.77 52794.65 88888.00 2005-12-18 06:08:23.902 352 18154.85 112.82 52794.65 88888.00 2005-12-18 06:08:24.402 352 18154.94 112.94 52794.65 88888.00 2005-12-18 06:08:24.902 352 18155.00 112.88 52794.61 88888.00 2005-12-18 06:08:25.402 352 18154.91 112.78 52794.50 88888.00 2005-12-18 06:08:25.902 352 18154.83 112.75 52794.50 88888.00 2005-12-18 06:08:26.402 352 18154.72 112.74 52794.46 88888.00 2005-12-18 06:08:26.902 352 18154.69 112.72 52794.61 88888.00 2005-12-18 06:08:27.402 352 18154.63 112.71 52794.58 88888.00 2005-12-18 06:08:27.902 352 18154.67 112.77 52794.50 88888.00 2005-12-18 06:08:28.402 352 18154.74 112.77 52794.46 88888.00 2005-12-18 06:08:28.902 352 18154.93 112.91 52794.49 88888.00 2005-12-18 06:08:29.402 352 18154.83 113.12 52794.52 88888.00 2005-12-18 06:08:29.902 352 18154.81 113.22 52794.67 88888.00 2005-12-18 06:08:30.402 352 18154.84 113.13 52794.72 88888.00 2005-12-18 06:08:30.902 352 18154.88 113.02 52794.61 88888.00 2005-12-18 06:08:31.402 352 18154.78 112.97 52794.58 88888.00 2005-12-18 06:08:31.902 352 18154.79 112.96 52794.63 88888.00 2005-12-18 06:08:32.402 352 18154.93 112.94 52794.76 88888.00 2005-12-18 06:08:32.902 352 18155.03 113.05 52794.72 88888.00 2005-12-18 06:08:33.402 352 18154.90 113.03 52794.67 88888.00 2005-12-18 06:08:33.902 352 18154.91 113.01 52794.62 88888.00 2005-12-18 06:08:34.402 352 18154.92 113.06 52794.57 88888.00 2005-12-18 06:08:34.902 352 18154.80 112.99 52794.55 88888.00 2005-12-18 06:08:35.402 352 18154.93 112.96 52794.54 88888.00 2005-12-18 06:08:35.902 352 18154.91 112.96 52794.60 88888.00 2005-12-18 06:08:36.402 352 18154.92 112.96 52794.61 88888.00 2005-12-18 06:08:36.902 352 18154.96 112.96 52794.65 88888.00 2005-12-18 06:08:37.402 352 18154.93 113.05 52794.71 88888.00 2005-12-18 06:08:37.902 352 18154.85 112.98 52794.62 88888.00 2005-12-18 06:08:38.402 352 18154.90 113.04 52794.52 88888.00 2005-12-18 06:08:38.902 352 18154.84 113.02 52794.51 88888.00 2005-12-18 06:08:39.402 352 18154.78 112.99 52794.61 88888.00 2005-12-18 06:08:39.902 352 18154.71 113.02 52794.61 88888.00 2005-12-18 06:08:40.402 352 18154.61 112.94 52794.61 88888.00 2005-12-18 06:08:40.902 352 18154.67 112.89 52794.53 88888.00 2005-12-18 06:08:41.402 352 18154.75 112.89 52794.42 88888.00 2005-12-18 06:08:41.902 352 18154.74 112.87 52794.46 88888.00 2005-12-18 06:08:42.402 352 18154.78 112.85 52794.46 88888.00 2005-12-18 06:08:42.902 352 18154.73 112.95 52794.41 88888.00 2005-12-18 06:08:43.402 352 18154.70 113.03 52794.30 88888.00 2005-12-18 06:08:43.902 352 18154.75 112.98 52794.36 88888.00 2005-12-18 06:08:44.402 352 18154.75 112.98 52794.46 88888.00 2005-12-18 06:08:44.902 352 18154.80 113.01 52794.55 88888.00 2005-12-18 06:08:45.402 352 18154.74 113.02 52794.58 88888.00 2005-12-18 06:08:45.902 352 18154.67 112.89 52794.39 88888.00 2005-12-18 06:08:46.402 352 18154.72 112.92 52794.42 88888.00 2005-12-18 06:08:46.902 352 18154.79 112.84 52794.47 88888.00 2005-12-18 06:08:47.402 352 18154.70 112.90 52794.38 88888.00 2005-12-18 06:08:47.902 352 18154.66 112.99 52794.32 88888.00 2005-12-18 06:08:48.402 352 18154.66 112.96 52794.37 88888.00 2005-12-18 06:08:48.902 352 18154.68 112.88 52794.39 88888.00 2005-12-18 06:08:49.402 352 18154.68 112.85 52794.61 88888.00 2005-12-18 06:08:49.902 352 18154.69 112.79 52794.72 88888.00 2005-12-18 06:08:50.402 352 18154.71 112.80 52794.73 88888.00 2005-12-18 06:08:50.902 352 18154.71 112.81 52794.67 88888.00 2005-12-18 06:08:51.402 352 18154.77 112.77 52794.78 88888.00 2005-12-18 06:08:51.902 352 18154.71 112.84 52794.76 88888.00 2005-12-18 06:08:52.402 352 18154.82 112.82 52794.74 88888.00 2005-12-18 06:08:52.902 352 18154.81 112.83 52794.87 88888.00 2005-12-18 06:08:53.402 352 18154.78 112.79 52794.92 88888.00 2005-12-18 06:08:53.902 352 18154.78 112.70 52794.83 88888.00 2005-12-18 06:08:54.402 352 18154.80 112.70 52794.76 88888.00 2005-12-18 06:08:54.902 352 18154.73 112.78 52794.62 88888.00 2005-12-18 06:08:55.402 352 18154.79 112.72 52794.70 88888.00 2005-12-18 06:08:55.902 352 18154.81 112.54 52794.65 88888.00 2005-12-18 06:08:56.402 352 18154.78 112.58 52794.70 88888.00 2005-12-18 06:08:56.902 352 18155.06 112.57 52794.67 88888.00 2005-12-18 06:08:57.402 352 18154.93 112.65 52794.60 88888.00 2005-12-18 06:08:57.902 352 18154.82 112.68 52794.65 88888.00 2005-12-18 06:08:58.402 352 18154.71 112.87 52794.54 88888.00 2005-12-18 06:08:58.902 352 18154.77 112.80 52794.49 88888.00 2005-12-18 06:08:59.402 352 18154.79 112.58 52794.59 88888.00 2005-12-18 06:08:59.902 352 18154.70 112.57 52794.70 88888.00 2005-12-18 06:09:00.402 352 18154.68 112.49 52794.62 88888.00 2005-12-18 06:09:00.902 352 18154.82 112.45 52794.59 88888.00 2005-12-18 06:09:01.402 352 18155.04 112.53 52794.69 88888.00 2005-12-18 06:09:01.902 352 18155.06 112.77 52794.65 88888.00 2005-12-18 06:09:02.402 352 18155.25 112.67 52794.59 88888.00 2005-12-18 06:09:02.902 352 18154.95 112.62 52794.65 88888.00 2005-12-18 06:09:03.402 352 18154.82 112.62 52794.66 88888.00 2005-12-18 06:09:03.902 352 18154.85 112.75 52794.57 88888.00 2005-12-18 06:09:04.402 352 18154.84 112.69 52794.67 88888.00 2005-12-18 06:09:04.902 352 18154.77 112.58 52794.76 88888.00 2005-12-18 06:09:05.402 352 18154.75 112.49 52794.82 88888.00 2005-12-18 06:09:05.902 352 18154.75 112.50 52794.89 88888.00 2005-12-18 06:09:06.402 352 18154.75 112.62 52794.83 88888.00 2005-12-18 06:09:06.902 352 18154.61 112.52 52794.77 88888.00 2005-12-18 06:09:07.402 352 18154.78 112.58 52794.73 88888.00 2005-12-18 06:09:07.902 352 18155.21 112.59 52794.76 88888.00 2005-12-18 06:09:08.402 352 18154.95 112.61 52794.64 88888.00 2005-12-18 06:09:08.902 352 18154.69 112.58 52794.75 88888.00 2005-12-18 06:09:09.402 352 18154.54 112.49 52794.77 88888.00 2005-12-18 06:09:09.902 352 18154.38 112.63 52794.78 88888.00 2005-12-18 06:09:10.402 352 18154.52 112.76 52794.72 88888.00 2005-12-18 06:09:10.902 352 18154.49 112.77 52794.76 88888.00 2005-12-18 06:09:11.402 352 18154.32 112.59 52794.85 88888.00 2005-12-18 06:09:11.902 352 18154.26 112.61 52794.75 88888.00 2005-12-18 06:09:12.402 352 18154.20 112.67 52794.61 88888.00 2005-12-18 06:09:12.902 352 18154.27 112.64 52794.69 88888.00 2005-12-18 06:09:13.402 352 18154.30 112.65 52794.64 88888.00 2005-12-18 06:09:13.902 352 18154.36 112.68 52794.70 88888.00 2005-12-18 06:09:14.402 352 18154.43 112.69 52794.78 88888.00 2005-12-18 06:09:14.902 352 18154.40 112.68 52794.80 88888.00 2005-12-18 06:09:15.402 352 18154.47 112.68 52794.74 88888.00 2005-12-18 06:09:15.902 352 18154.54 112.65 52794.76 88888.00 2005-12-18 06:09:16.402 352 18154.40 112.53 52794.69 88888.00 2005-12-18 06:09:16.902 352 18154.38 112.66 52794.75 88888.00 2005-12-18 06:09:17.402 352 18154.43 112.69 52794.73 88888.00 2005-12-18 06:09:17.902 352 18154.43 112.65 52794.74 88888.00 2005-12-18 06:09:18.402 352 18154.43 112.75 52794.62 88888.00 2005-12-18 06:09:18.902 352 18154.38 112.80 52794.61 88888.00 2005-12-18 06:09:19.402 352 18154.49 112.81 52794.60 88888.00 2005-12-18 06:09:19.902 352 18154.43 112.82 52794.71 88888.00 2005-12-18 06:09:20.402 352 18154.47 112.78 52794.70 88888.00 2005-12-18 06:09:20.902 352 18154.58 112.67 52794.65 88888.00 2005-12-18 06:09:21.402 352 18154.73 112.72 52794.63 88888.00 2005-12-18 06:09:21.902 352 18154.69 112.84 52794.67 88888.00 2005-12-18 06:09:22.402 352 18154.69 112.85 52794.61 88888.00 2005-12-18 06:09:22.902 352 18154.68 112.84 52794.52 88888.00 2005-12-18 06:09:23.402 352 18154.70 112.78 52794.57 88888.00 2005-12-18 06:09:23.902 352 18154.70 112.73 52794.70 88888.00 2005-12-18 06:09:24.402 352 18154.69 112.73 52794.65 88888.00 2005-12-18 06:09:24.902 352 18154.60 112.69 52794.58 88888.00 2005-12-18 06:09:25.402 352 18154.54 112.74 52794.54 88888.00 2005-12-18 06:09:25.902 352 18154.56 112.80 52794.58 88888.00 2005-12-18 06:09:26.402 352 18154.47 112.75 52794.69 88888.00 2005-12-18 06:09:26.902 352 18154.50 112.76 52794.77 88888.00 2005-12-18 06:09:27.402 352 18154.43 112.72 52794.83 88888.00 2005-12-18 06:09:27.902 352 18154.40 112.57 52794.73 88888.00 2005-12-18 06:09:28.402 352 18154.40 112.50 52794.69 88888.00 2005-12-18 06:09:28.902 352 18154.40 112.49 52794.63 88888.00 2005-12-18 06:09:29.402 352 18154.34 112.62 52794.57 88888.00 2005-12-18 06:09:29.902 352 18154.50 112.69 52794.73 88888.00 2005-12-18 06:09:30.402 352 18154.48 112.69 52794.77 88888.00 2005-12-18 06:09:30.902 352 18154.47 112.76 52794.87 88888.00 2005-12-18 06:09:31.402 352 18154.42 112.87 52794.82 88888.00 2005-12-18 06:09:31.902 352 18154.50 112.90 52794.86 88888.00 2005-12-18 06:09:32.402 352 18154.52 112.81 52794.81 88888.00 2005-12-18 06:09:32.902 352 18154.60 112.79 52794.54 88888.00 2005-12-18 06:09:33.402 352 18154.67 112.81 52794.58 88888.00 2005-12-18 06:09:33.902 352 18154.64 112.80 52794.55 88888.00 2005-12-18 06:09:34.402 352 18154.51 112.82 52794.60 88888.00 2005-12-18 06:09:34.902 352 18154.50 112.95 52794.70 88888.00 2005-12-18 06:09:35.402 352 18154.67 112.88 52794.60 88888.00 2005-12-18 06:09:35.902 352 18154.63 112.82 52794.60 88888.00 2005-12-18 06:09:36.402 352 18154.62 112.80 52794.67 88888.00 2005-12-18 06:09:36.902 352 18154.60 112.76 52794.66 88888.00 2005-12-18 06:09:37.402 352 18154.64 112.75 52794.64 88888.00 2005-12-18 06:09:37.902 352 18154.64 112.77 52794.69 88888.00 2005-12-18 06:09:38.402 352 18154.74 112.76 52794.73 88888.00 2005-12-18 06:09:38.902 352 18154.77 112.75 52794.73 88888.00 2005-12-18 06:09:39.402 352 18154.79 112.75 52794.76 88888.00 2005-12-18 06:09:39.902 352 18154.78 112.74 52794.83 88888.00 2005-12-18 06:09:40.402 352 18154.77 112.79 52794.76 88888.00 2005-12-18 06:09:40.902 352 18154.74 112.83 52794.74 88888.00 2005-12-18 06:09:41.402 352 18154.69 112.88 52794.86 88888.00 2005-12-18 06:09:41.902 352 18154.73 112.84 52794.89 88888.00 2005-12-18 06:09:42.402 352 18154.73 112.86 52794.88 88888.00 2005-12-18 06:09:42.902 352 18154.73 112.87 52794.90 88888.00 2005-12-18 06:09:43.402 352 18154.80 112.90 52794.83 88888.00 2005-12-18 06:09:43.902 352 18154.79 112.90 52794.81 88888.00 2005-12-18 06:09:44.402 352 18154.79 112.84 52794.86 88888.00 2005-12-18 06:09:44.902 352 18154.72 112.78 52794.96 88888.00 2005-12-18 06:09:45.402 352 18154.72 112.79 52795.05 88888.00 2005-12-18 06:09:45.902 352 18154.69 112.87 52794.89 88888.00 2005-12-18 06:09:46.402 352 18154.60 112.88 52794.80 88888.00 2005-12-18 06:09:46.902 352 18154.58 112.90 52794.86 88888.00 2005-12-18 06:09:47.402 352 18154.77 112.95 52794.89 88888.00 2005-12-18 06:09:47.902 352 18154.82 112.91 52794.73 88888.00 2005-12-18 06:09:48.402 352 18154.86 112.89 52794.77 88888.00 2005-12-18 06:09:48.902 352 18154.77 112.82 52794.92 88888.00 2005-12-18 06:09:49.402 352 18154.78 112.63 52794.88 88888.00 2005-12-18 06:09:49.902 352 18154.72 112.77 52794.86 88888.00 2005-12-18 06:09:50.402 352 18154.74 112.76 52794.76 88888.00 2005-12-18 06:09:50.902 352 18154.80 112.71 52794.74 88888.00 2005-12-18 06:09:51.402 352 18154.80 112.64 52794.61 88888.00 2005-12-18 06:09:51.902 352 18154.92 112.69 52794.72 88888.00 2005-12-18 06:09:52.402 352 18154.77 112.64 52794.82 88888.00 2005-12-18 06:09:52.902 352 18154.62 112.66 52794.96 88888.00 2005-12-18 06:09:53.402 352 18154.58 112.67 52794.99 88888.00 2005-12-18 06:09:53.902 352 18154.52 112.66 52794.97 88888.00 2005-12-18 06:09:54.402 352 18154.46 112.54 52794.90 88888.00 2005-12-18 06:09:54.902 352 18154.43 112.64 52794.77 88888.00 2005-12-18 06:09:55.402 352 18154.43 112.62 52794.78 88888.00 2005-12-18 06:09:55.902 352 18154.49 112.62 52794.78 88888.00 2005-12-18 06:09:56.402 352 18154.58 112.62 52794.85 88888.00 2005-12-18 06:09:56.902 352 18154.74 112.77 52794.80 88888.00 2005-12-18 06:09:57.402 352 18154.79 112.90 52794.84 88888.00 2005-12-18 06:09:57.902 352 18154.72 112.85 52794.81 88888.00 2005-12-18 06:09:58.402 352 18154.77 112.85 52794.72 88888.00 2005-12-18 06:09:58.902 352 18154.99 112.88 52794.72 88888.00 2005-12-18 06:09:59.402 352 18155.27 112.86 52794.80 88888.00 2005-12-18 06:09:59.902 352 18154.95 112.85 52794.80 88888.00 2005-12-18 06:10:00.402 352 18154.80 112.88 52794.78 88888.00 2005-12-18 06:10:00.902 352 18154.79 112.83 52794.77 88888.00 2005-12-18 06:10:01.402 352 18154.70 112.83 52794.75 88888.00 2005-12-18 06:10:01.902 352 18154.74 112.82 52794.80 88888.00 2005-12-18 06:10:02.402 352 18154.84 112.82 52794.80 88888.00 2005-12-18 06:10:02.902 352 18154.81 112.82 52794.62 88888.00 2005-12-18 06:10:03.402 352 18154.83 112.91 52794.63 88888.00 2005-12-18 06:10:03.902 352 18154.86 112.89 52794.73 88888.00 2005-12-18 06:10:04.402 352 18154.73 112.89 52794.84 88888.00 2005-12-18 06:10:04.902 352 18154.60 112.85 52794.77 88888.00 2005-12-18 06:10:05.402 352 18154.66 112.88 52794.71 88888.00 2005-12-18 06:10:05.902 352 18154.71 112.90 52794.71 88888.00 2005-12-18 06:10:06.402 352 18154.72 112.90 52794.76 88888.00 2005-12-18 06:10:06.902 352 18154.73 112.86 52794.84 88888.00 2005-12-18 06:10:07.399 352 18154.80 112.77 52794.85 88888.00 2005-12-18 06:10:07.899 352 18154.77 112.71 52794.80 88888.00 2005-12-18 06:10:08.399 352 18154.91 112.78 52794.82 88888.00 2005-12-18 06:10:08.899 352 18154.84 112.84 52794.80 88888.00 2005-12-18 06:10:09.399 352 18154.79 112.90 52794.82 88888.00 2005-12-18 06:10:09.899 352 18154.83 112.88 52794.71 88888.00 2005-12-18 06:10:10.399 352 18154.82 112.82 52794.67 88888.00 2005-12-18 06:10:10.899 352 18154.78 112.89 52794.72 88888.00 2005-12-18 06:10:11.399 352 18154.79 112.98 52794.76 88888.00 2005-12-18 06:10:11.909 352 18154.90 112.92 52794.71 88888.00 2005-12-18 06:10:12.409 352 18154.85 112.99 52794.81 88888.00 2005-12-18 06:10:12.909 352 18154.67 113.05 52794.77 88888.00 2005-12-18 06:10:13.409 352 18154.54 113.13 52794.83 88888.00 2005-12-18 06:10:13.909 352 18154.47 113.05 52794.82 88888.00 2005-12-18 06:10:14.409 352 18154.32 112.98 52794.75 88888.00 2005-12-18 06:10:14.909 352 18154.36 112.97 52794.61 88888.00 2005-12-18 06:10:15.409 352 18154.54 112.97 52794.65 88888.00 2005-12-18 06:10:15.909 352 18154.59 112.97 52794.60 88888.00 2005-12-18 06:10:16.409 352 18154.74 112.83 52794.71 88888.00 2005-12-18 06:10:16.909 352 18154.58 112.75 52794.75 88888.00 2005-12-18 06:10:17.409 352 18154.60 112.72 52794.70 88888.00 2005-12-18 06:10:17.909 352 18154.54 112.76 52794.66 88888.00 2005-12-18 06:10:18.409 352 18154.46 112.73 52794.66 88888.00 2005-12-18 06:10:18.909 352 18154.40 112.70 52794.67 88888.00 2005-12-18 06:10:19.409 352 18154.51 112.82 52794.61 88888.00 2005-12-18 06:10:19.909 352 18154.67 112.83 52794.54 88888.00 2005-12-18 06:10:20.409 352 18154.58 112.72 52794.37 88888.00 2005-12-18 06:10:20.909 352 18154.52 112.71 52794.31 88888.00 2005-12-18 06:10:21.409 352 18154.53 112.77 52794.43 88888.00 2005-12-18 06:10:21.909 352 18154.53 112.81 52794.41 88888.00 2005-12-18 06:10:22.409 352 18154.41 112.88 52794.40 88888.00 2005-12-18 06:10:22.909 352 18154.52 112.82 52794.51 88888.00 2005-12-18 06:10:23.409 352 18154.68 112.64 52794.57 88888.00 2005-12-18 06:10:23.909 352 18154.75 112.63 52794.36 88888.00 2005-12-18 06:10:24.409 352 18154.72 112.59 52794.51 88888.00 2005-12-18 06:10:24.909 352 18154.86 112.57 52794.61 88888.00 2005-12-18 06:10:25.409 352 18155.05 112.65 52794.53 88888.00 2005-12-18 06:10:25.909 352 18155.13 112.73 52794.54 88888.00 2005-12-18 06:10:26.409 352 18154.96 112.70 52794.41 88888.00 2005-12-18 06:10:26.909 352 18154.80 112.66 52794.29 88888.00 2005-12-18 06:10:27.409 352 18154.85 112.69 52794.29 88888.00 2005-12-18 06:10:27.909 352 18154.84 112.77 52794.35 88888.00 2005-12-18 06:10:28.409 352 18154.84 112.80 52794.37 88888.00 2005-12-18 06:10:28.909 352 18154.83 112.79 52794.43 88888.00 2005-12-18 06:10:29.409 352 18154.85 112.62 52794.44 88888.00 2005-12-18 06:10:29.909 352 18154.82 112.68 52794.55 88888.00 2005-12-18 06:10:30.409 352 18154.75 112.77 52794.61 88888.00 2005-12-18 06:10:30.909 352 18154.75 112.77 52794.60 88888.00 2005-12-18 06:10:31.409 352 18154.74 112.81 52794.61 88888.00 2005-12-18 06:10:31.909 352 18154.81 112.86 52794.69 88888.00 2005-12-18 06:10:32.409 352 18154.90 112.98 52794.74 88888.00 2005-12-18 06:10:32.909 352 18154.89 112.97 52794.67 88888.00 2005-12-18 06:10:33.409 352 18155.01 112.96 52794.70 88888.00 2005-12-18 06:10:33.909 352 18154.83 112.97 52794.64 88888.00 2005-12-18 06:10:34.409 352 18154.79 113.01 52794.55 88888.00 2005-12-18 06:10:34.909 352 18154.83 113.06 52794.46 88888.00 2005-12-18 06:10:35.409 352 18154.91 113.05 52794.52 88888.00 2005-12-18 06:10:35.909 352 18154.92 113.00 52794.65 88888.00 2005-12-18 06:10:36.409 352 18154.93 113.02 52794.70 88888.00 2005-12-18 06:10:36.909 352 18155.01 113.00 52794.61 88888.00 2005-12-18 06:10:37.409 352 18154.86 112.86 52794.65 88888.00 2005-12-18 06:10:37.909 352 18154.90 112.90 52794.66 88888.00 2005-12-18 06:10:38.409 352 18154.88 112.96 52794.62 88888.00 2005-12-18 06:10:38.909 352 18154.85 112.99 52794.66 88888.00 2005-12-18 06:10:39.409 352 18154.90 113.06 52794.72 88888.00 2005-12-18 06:10:39.909 352 18154.88 112.98 52794.71 88888.00 2005-12-18 06:10:40.409 352 18154.93 112.81 52794.72 88888.00 2005-12-18 06:10:40.909 352 18154.97 112.73 52794.76 88888.00 2005-12-18 06:10:41.409 352 18154.96 112.72 52794.67 88888.00 2005-12-18 06:10:41.909 352 18154.92 112.73 52794.55 88888.00 2005-12-18 06:10:42.409 352 18154.91 112.80 52794.53 88888.00 2005-12-18 06:10:42.909 352 18154.80 112.87 52794.58 88888.00 2005-12-18 06:10:43.409 352 18154.83 112.85 52794.53 88888.00 2005-12-18 06:10:43.909 352 18154.94 112.77 52794.53 88888.00 2005-12-18 06:10:44.409 352 18154.89 112.81 52794.62 88888.00 2005-12-18 06:10:44.909 352 18154.90 112.87 52794.54 88888.00 2005-12-18 06:10:45.409 352 18154.88 112.91 52794.59 88888.00 2005-12-18 06:10:45.909 352 18154.92 112.96 52794.53 88888.00 2005-12-18 06:10:46.409 352 18155.02 113.02 52794.63 88888.00 2005-12-18 06:10:46.909 352 18155.06 112.97 52794.67 88888.00 2005-12-18 06:10:47.409 352 18155.13 112.94 52794.57 88888.00 2005-12-18 06:10:47.909 352 18155.25 112.90 52794.65 88888.00 2005-12-18 06:10:48.409 352 18155.02 112.95 52794.64 88888.00 2005-12-18 06:10:48.909 352 18154.95 113.01 52794.62 88888.00 2005-12-18 06:10:49.409 352 18154.94 113.03 52794.70 88888.00 2005-12-18 06:10:49.909 352 18154.93 112.99 52794.66 88888.00 2005-12-18 06:10:50.409 352 18154.95 112.99 52794.59 88888.00 2005-12-18 06:10:50.909 352 18154.99 112.95 52794.55 88888.00 2005-12-18 06:10:51.409 352 18155.02 113.00 52794.51 88888.00 2005-12-18 06:10:51.909 352 18155.11 113.04 52794.55 88888.00 2005-12-18 06:10:52.409 352 18155.10 113.12 52794.51 88888.00 2005-12-18 06:10:52.909 352 18155.00 113.06 52794.53 88888.00 2005-12-18 06:10:53.409 352 18154.94 113.09 52794.53 88888.00 2005-12-18 06:10:53.909 352 18155.02 113.08 52794.49 88888.00 2005-12-18 06:10:54.409 352 18154.99 113.08 52794.47 88888.00 2005-12-18 06:10:54.909 352 18154.89 113.09 52794.40 88888.00 2005-12-18 06:10:55.409 352 18155.05 113.05 52794.40 88888.00 2005-12-18 06:10:55.909 352 18155.05 113.07 52794.44 88888.00 2005-12-18 06:10:56.409 352 18154.93 113.10 52794.53 88888.00 2005-12-18 06:10:56.909 352 18155.02 113.16 52794.60 88888.00 2005-12-18 06:10:57.409 352 18155.30 113.14 52794.60 88888.00 2005-12-18 06:10:57.909 352 18155.18 113.19 52794.55 88888.00 2005-12-18 06:10:58.409 352 18154.93 113.22 52794.54 88888.00 2005-12-18 06:10:58.909 352 18155.08 113.20 52794.65 88888.00 2005-12-18 06:10:59.409 352 18154.90 113.08 52794.73 88888.00 2005-12-18 06:10:59.909 352 18154.92 113.07 52794.62 88888.00 2005-12-18 06:11:00.409 352 18155.01 113.15 52794.50 88888.00 2005-12-18 06:11:00.909 352 18154.79 113.20 52794.50 88888.00 2005-12-18 06:11:01.409 352 18154.79 113.21 52794.55 88888.00 2005-12-18 06:11:01.909 352 18154.93 113.14 52794.62 88888.00 2005-12-18 06:11:02.409 352 18155.06 113.09 52794.57 88888.00 2005-12-18 06:11:02.909 352 18154.99 113.04 52794.71 88888.00 2005-12-18 06:11:03.409 352 18155.00 113.12 52794.71 88888.00 2005-12-18 06:11:03.909 352 18154.92 113.17 52794.72 88888.00 2005-12-18 06:11:04.409 352 18155.01 113.16 52794.78 88888.00 2005-12-18 06:11:04.909 352 18154.99 113.18 52794.86 88888.00 2005-12-18 06:11:05.409 352 18154.84 113.26 52794.74 88888.00 2005-12-18 06:11:05.909 352 18154.85 113.29 52794.72 88888.00 2005-12-18 06:11:06.409 352 18154.91 113.16 52794.67 88888.00 2005-12-18 06:11:06.909 352 18154.93 113.10 52794.61 88888.00 2005-12-18 06:11:07.409 352 18154.89 113.04 52794.63 88888.00 2005-12-18 06:11:07.909 352 18154.89 113.20 52794.66 88888.00 2005-12-18 06:11:08.409 352 18154.92 113.24 52794.69 88888.00 2005-12-18 06:11:08.909 352 18154.90 113.26 52794.65 88888.00 2005-12-18 06:11:09.409 352 18154.85 113.40 52794.57 88888.00 2005-12-18 06:11:09.909 352 18154.83 113.30 52794.52 88888.00 2005-12-18 06:11:10.409 352 18154.84 113.20 52794.62 88888.00 2005-12-18 06:11:10.909 352 18154.90 113.21 52794.65 88888.00 2005-12-18 06:11:11.409 352 18155.00 113.39 52794.65 88888.00 2005-12-18 06:11:11.909 352 18154.96 113.40 52794.65 88888.00 2005-12-18 06:11:12.409 352 18155.13 113.42 52794.63 88888.00 2005-12-18 06:11:12.909 352 18155.13 113.43 52794.60 88888.00 2005-12-18 06:11:13.409 352 18154.97 113.36 52794.74 88888.00 2005-12-18 06:11:13.909 352 18154.92 113.42 52794.73 88888.00 2005-12-18 06:11:14.409 352 18154.92 113.43 52794.72 88888.00 2005-12-18 06:11:14.909 352 18155.04 113.44 52794.76 88888.00 2005-12-18 06:11:15.409 352 18155.02 113.44 52794.84 88888.00 2005-12-18 06:11:15.909 352 18154.90 113.50 52794.70 88888.00 2005-12-18 06:11:16.409 352 18154.93 113.50 52794.69 88888.00 2005-12-18 06:11:16.909 352 18155.12 113.47 52794.67 88888.00 2005-12-18 06:11:17.409 352 18155.07 113.46 52794.69 88888.00 2005-12-18 06:11:17.909 352 18155.10 113.29 52794.67 88888.00 2005-12-18 06:11:18.409 352 18155.26 113.36 52794.59 88888.00 2005-12-18 06:11:18.909 352 18155.25 113.40 52794.63 88888.00 2005-12-18 06:11:19.409 352 18155.02 113.33 52794.57 88888.00 2005-12-18 06:11:19.909 352 18154.95 113.23 52794.53 88888.00 2005-12-18 06:11:20.409 352 18154.88 113.29 52794.57 88888.00 2005-12-18 06:11:20.909 352 18154.86 113.44 52794.70 88888.00 2005-12-18 06:11:21.409 352 18154.96 113.38 52794.65 88888.00 2005-12-18 06:11:21.909 352 18155.02 113.34 52794.64 88888.00 2005-12-18 06:11:22.409 352 18155.03 113.37 52794.81 88888.00 2005-12-18 06:11:22.909 352 18154.99 113.45 52794.66 88888.00 2005-12-18 06:11:23.409 352 18154.94 113.51 52794.62 88888.00 2005-12-18 06:11:23.909 352 18155.01 113.33 52794.72 88888.00 2005-12-18 06:11:24.409 352 18155.08 113.22 52794.73 88888.00 2005-12-18 06:11:24.909 352 18155.25 113.36 52794.78 88888.00 2005-12-18 06:11:25.409 352 18155.35 113.48 52794.69 88888.00 2005-12-18 06:11:25.909 352 18155.28 113.49 52794.50 88888.00 2005-12-18 06:11:26.409 352 18155.27 113.45 52794.57 88888.00 2005-12-18 06:11:26.909 352 18155.37 113.40 52794.78 88888.00 2005-12-18 06:11:27.409 352 18155.27 113.48 52794.75 88888.00 2005-12-18 06:11:27.909 352 18155.02 113.57 52794.60 88888.00 2005-12-18 06:11:28.409 352 18154.94 113.69 52794.60 88888.00 2005-12-18 06:11:28.909 352 18154.95 113.78 52794.59 88888.00 2005-12-18 06:11:29.409 352 18154.94 113.84 52794.63 88888.00 2005-12-18 06:11:29.909 352 18154.95 113.83 52794.65 88888.00 2005-12-18 06:11:30.409 352 18155.06 113.79 52794.49 88888.00 2005-12-18 06:11:30.909 352 18155.26 113.74 52794.59 88888.00 2005-12-18 06:11:31.409 352 18155.10 113.70 52794.69 88888.00 2005-12-18 06:11:31.909 352 18155.02 113.59 52794.61 88888.00 2005-12-18 06:11:32.409 352 18155.00 113.64 52794.54 88888.00 2005-12-18 06:11:32.909 352 18155.12 113.67 52794.59 88888.00 2005-12-18 06:11:33.409 352 18155.00 113.63 52794.60 88888.00 2005-12-18 06:11:33.909 352 18154.97 113.58 52794.58 88888.00 2005-12-18 06:11:34.409 352 18154.92 113.71 52794.66 88888.00 2005-12-18 06:11:34.909 352 18154.88 113.78 52794.62 88888.00 2005-12-18 06:11:35.409 352 18154.80 113.64 52794.44 88888.00 2005-12-18 06:11:35.909 352 18154.71 113.66 52794.46 88888.00 2005-12-18 06:11:36.409 352 18154.82 113.71 52794.63 88888.00 2005-12-18 06:11:36.909 352 18154.90 113.68 52794.51 88888.00 2005-12-18 06:11:37.409 352 18154.79 113.51 52794.63 88888.00 2005-12-18 06:11:37.909 352 18154.77 113.51 52794.63 88888.00 2005-12-18 06:11:38.409 352 18154.73 113.53 52794.57 88888.00 2005-12-18 06:11:38.909 352 18154.73 113.63 52794.70 88888.00 2005-12-18 06:11:39.409 352 18154.81 113.63 52794.71 88888.00 2005-12-18 06:11:39.909 352 18154.93 113.64 52794.71 88888.00 2005-12-18 06:11:40.409 352 18155.08 113.72 52794.76 88888.00 2005-12-18 06:11:40.909 352 18155.21 113.72 52794.64 88888.00 2005-12-18 06:11:41.409 352 18155.33 113.69 52794.61 88888.00 2005-12-18 06:11:41.909 352 18155.39 113.59 52794.57 88888.00 2005-12-18 06:11:42.409 352 18155.40 113.57 52794.59 88888.00 2005-12-18 06:11:42.909 352 18155.40 113.64 52794.64 88888.00 2005-12-18 06:11:43.409 352 18155.40 113.61 52794.72 88888.00 2005-12-18 06:11:43.909 352 18155.40 113.62 52794.74 88888.00 2005-12-18 06:11:44.409 352 18155.40 113.65 52794.71 88888.00 2005-12-18 06:11:44.909 352 18155.40 113.62 52794.61 88888.00 2005-12-18 06:11:45.409 352 18155.40 113.67 52794.61 88888.00 2005-12-18 06:11:45.909 352 18155.40 113.62 52794.57 88888.00 2005-12-18 06:11:46.409 352 18155.40 113.64 52794.57 88888.00 2005-12-18 06:11:46.909 352 18155.40 113.68 52794.58 88888.00 2005-12-18 06:11:47.409 352 18155.40 113.66 52794.59 88888.00 2005-12-18 06:11:47.909 352 18155.24 113.56 52794.59 88888.00 2005-12-18 06:11:48.409 352 18155.27 113.56 52794.69 88888.00 2005-12-18 06:11:48.909 352 18155.18 113.59 52794.64 88888.00 2005-12-18 06:11:49.409 352 18155.08 113.58 52794.62 88888.00 2005-12-18 06:11:49.909 352 18155.01 113.63 52794.65 88888.00 2005-12-18 06:11:50.409 352 18155.04 113.54 52794.53 88888.00 2005-12-18 06:11:50.909 352 18154.83 113.40 52794.55 88888.00 2005-12-18 06:11:51.409 352 18154.80 113.36 52794.54 88888.00 2005-12-18 06:11:51.909 352 18154.89 113.44 52794.58 88888.00 2005-12-18 06:11:52.409 352 18154.93 113.42 52794.67 88888.00 2005-12-18 06:11:52.909 352 18154.88 113.48 52794.74 88888.00 2005-12-18 06:11:53.409 352 18154.99 113.49 52794.71 88888.00 2005-12-18 06:11:53.909 352 18154.93 113.44 52794.64 88888.00 2005-12-18 06:11:54.409 352 18154.88 113.42 52794.54 88888.00 2005-12-18 06:11:54.909 352 18154.84 113.49 52794.62 88888.00 2005-12-18 06:11:55.409 352 18154.73 113.50 52794.59 88888.00 2005-12-18 06:11:55.909 352 18154.73 113.47 52794.59 88888.00 2005-12-18 06:11:56.409 352 18154.77 113.58 52794.64 88888.00 2005-12-18 06:11:56.909 352 18154.78 113.63 52794.66 88888.00 2005-12-18 06:11:57.409 352 18154.86 113.59 52794.66 88888.00 2005-12-18 06:11:57.909 352 18154.84 113.56 52794.71 88888.00 2005-12-18 06:11:58.409 352 18154.84 113.61 52794.72 88888.00 2005-12-18 06:11:58.909 352 18154.90 113.64 52794.78 88888.00 2005-12-18 06:11:59.409 352 18154.88 113.66 52794.77 88888.00 2005-12-18 06:11:59.909 352 18154.82 113.72 52794.69 88888.00 2005-12-18 06:12:00.409 352 18154.91 113.69 52794.59 88888.00 2005-12-18 06:12:00.909 352 18154.88 113.65 52794.46 88888.00 2005-12-18 06:12:01.409 352 18154.93 113.66 52794.40 88888.00 2005-12-18 06:12:01.909 352 18155.01 113.61 52794.43 88888.00 2005-12-18 06:12:02.409 352 18155.00 113.56 52794.62 88888.00 2005-12-18 06:12:02.909 352 18154.93 113.64 52794.75 88888.00 2005-12-18 06:12:03.409 352 18154.83 113.67 52794.73 88888.00 2005-12-18 06:12:03.909 352 18154.72 113.56 52794.74 88888.00 2005-12-18 06:12:04.409 352 18154.69 113.53 52794.71 88888.00 2005-12-18 06:12:04.909 352 18154.61 113.51 52794.65 88888.00 2005-12-18 06:12:05.409 352 18154.69 113.45 52794.52 88888.00 2005-12-18 06:12:05.909 352 18154.86 113.47 52794.58 88888.00 2005-12-18 06:12:06.409 352 18154.97 113.49 52794.65 88888.00 2005-12-18 06:12:06.909 352 18155.01 113.61 52794.59 88888.00 2005-12-18 06:12:07.409 352 18155.08 113.72 52794.55 88888.00 2005-12-18 06:12:07.909 352 18155.11 113.77 52794.62 88888.00 2005-12-18 06:12:08.409 352 18155.04 113.70 52794.59 88888.00 2005-12-18 06:12:08.909 352 18155.04 113.62 52794.66 88888.00 2005-12-18 06:12:09.409 352 18155.06 113.67 52794.72 88888.00 2005-12-18 06:12:09.909 352 18155.24 113.74 52794.64 88888.00 2005-12-18 06:12:10.409 352 18155.32 113.69 52794.72 88888.00 2005-12-18 06:12:10.909 352 18155.27 113.59 52794.70 88888.00 2005-12-18 06:12:11.409 352 18155.25 113.65 52794.65 88888.00 2005-12-18 06:12:11.909 352 18155.33 113.73 52794.71 88888.00 2005-12-18 06:12:12.409 352 18155.27 113.73 52794.78 88888.00 2005-12-18 06:12:12.909 352 18155.16 113.65 52794.89 88888.00 2005-12-18 06:12:13.409 352 18155.01 113.63 52794.74 88888.00 2005-12-18 06:12:13.909 352 18155.08 113.64 52794.73 88888.00 2005-12-18 06:12:14.409 352 18155.23 113.74 52794.70 88888.00 2005-12-18 06:12:14.909 352 18155.16 113.79 52794.69 88888.00 2005-12-18 06:12:15.409 352 18155.15 113.73 52794.58 88888.00 2005-12-18 06:12:15.909 352 18155.12 113.75 52794.63 88888.00 2005-12-18 06:12:16.409 352 18155.17 113.77 52794.58 88888.00 2005-12-18 06:12:16.909 352 18155.05 113.78 52794.57 88888.00 2005-12-18 06:12:17.409 352 18155.06 113.79 52794.60 88888.00 2005-12-18 06:12:17.909 352 18155.02 113.72 52794.61 88888.00 2005-12-18 06:12:18.409 352 18155.05 113.74 52794.61 88888.00 2005-12-18 06:12:18.909 352 18155.17 113.81 52794.57 88888.00 2005-12-18 06:12:19.409 352 18155.15 113.76 52794.63 88888.00 2005-12-18 06:12:19.909 352 18155.16 113.72 52794.60 88888.00 2005-12-18 06:12:20.409 352 18155.22 113.75 52794.58 88888.00 2005-12-18 06:12:20.909 352 18155.19 113.75 52794.65 88888.00 2005-12-18 06:12:21.409 352 18155.10 113.83 52794.70 88888.00 2005-12-18 06:12:21.909 352 18155.11 113.77 52794.80 88888.00 2005-12-18 06:12:22.409 352 18155.16 113.77 52794.85 88888.00 2005-12-18 06:12:22.909 352 18155.14 113.75 52794.75 88888.00 2005-12-18 06:12:23.409 352 18155.14 113.75 52794.70 88888.00 2005-12-18 06:12:23.909 352 18155.17 113.59 52794.75 88888.00 2005-12-18 06:12:24.409 352 18155.16 113.62 52794.71 88888.00 2005-12-18 06:12:24.909 352 18155.16 113.75 52794.54 88888.00 2005-12-18 06:12:25.409 352 18155.16 113.81 52794.58 88888.00 2005-12-18 06:12:25.909 352 18155.15 113.72 52794.75 88888.00 2005-12-18 06:12:26.409 352 18155.06 113.67 52794.82 88888.00 2005-12-18 06:12:26.909 352 18155.10 113.65 52794.82 88888.00 2005-12-18 06:12:27.409 352 18155.08 113.71 52794.76 88888.00 2005-12-18 06:12:27.909 352 18155.03 113.59 52794.76 88888.00 2005-12-18 06:12:28.409 352 18155.19 113.53 52794.71 88888.00 2005-12-18 06:12:28.909 352 18155.12 113.59 52794.76 88888.00 2005-12-18 06:12:29.409 352 18155.22 113.68 52794.80 88888.00 2005-12-18 06:12:29.909 352 18155.25 113.67 52794.73 88888.00 2005-12-18 06:12:30.409 352 18155.03 113.58 52794.71 88888.00 2005-12-18 06:12:30.909 352 18154.88 113.53 52794.69 88888.00 2005-12-18 06:12:31.409 352 18154.89 113.52 52794.76 88888.00 2005-12-18 06:12:31.909 352 18154.88 113.52 52794.76 88888.00 2005-12-18 06:12:32.409 352 18154.92 113.56 52794.72 88888.00 2005-12-18 06:12:32.909 352 18155.14 113.61 52794.71 88888.00 2005-12-18 06:12:33.409 352 18155.17 113.62 52794.71 88888.00 2005-12-18 06:12:33.909 352 18155.16 113.72 52794.87 88888.00 2005-12-18 06:12:34.409 352 18154.83 113.80 52794.86 88888.00 2005-12-18 06:12:34.909 352 18154.85 113.81 52794.85 88888.00 2005-12-18 06:12:35.409 352 18154.94 113.73 52794.76 88888.00 2005-12-18 06:12:35.909 352 18154.88 113.70 52794.82 88888.00 2005-12-18 06:12:36.409 352 18154.81 113.71 52794.89 88888.00 2005-12-18 06:12:36.909 352 18154.93 113.75 52794.97 88888.00 2005-12-18 06:12:37.409 352 18155.01 113.74 52794.84 88888.00 2005-12-18 06:12:37.909 352 18155.03 113.72 52794.78 88888.00 2005-12-18 06:12:38.409 352 18155.05 113.70 52794.88 88888.00 2005-12-18 06:12:38.909 352 18155.05 113.75 52794.82 88888.00 2005-12-18 06:12:39.409 352 18155.07 113.74 52794.80 88888.00 2005-12-18 06:12:39.909 352 18154.96 113.75 52794.86 88888.00 2005-12-18 06:12:40.409 352 18155.07 113.76 52794.81 88888.00 2005-12-18 06:12:40.909 352 18155.13 113.77 52794.73 88888.00 2005-12-18 06:12:41.409 352 18155.07 113.67 52794.63 88888.00 2005-12-18 06:12:41.909 352 18155.02 113.63 52794.76 88888.00 2005-12-18 06:12:42.409 352 18155.17 113.65 52794.80 88888.00 2005-12-18 06:12:42.909 352 18155.23 113.49 52794.74 88888.00 2005-12-18 06:12:43.409 352 18155.14 113.45 52794.57 88888.00 2005-12-18 06:12:43.909 352 18154.97 113.57 52794.63 88888.00 2005-12-18 06:12:44.409 352 18154.92 113.52 52794.72 88888.00 2005-12-18 06:12:44.909 352 18155.00 113.50 52794.61 88888.00 2005-12-18 06:12:45.409 352 18155.02 113.44 52794.62 88888.00 2005-12-18 06:12:45.909 352 18155.14 113.59 52794.71 88888.00 2005-12-18 06:12:46.409 352 18155.02 113.42 52794.75 88888.00 2005-12-18 06:12:46.909 352 18154.84 113.30 52794.73 88888.00 2005-12-18 06:12:47.409 352 18155.01 113.28 52794.72 88888.00 2005-12-18 06:12:47.909 352 18155.10 113.35 52794.72 88888.00 2005-12-18 06:12:48.409 352 18155.10 113.30 52794.72 88888.00 2005-12-18 06:12:48.909 352 18154.97 113.32 52794.60 88888.00 2005-12-18 06:12:49.409 352 18154.82 113.30 52794.51 88888.00 2005-12-18 06:12:49.909 352 18154.91 113.44 52794.59 88888.00 2005-12-18 06:12:50.409 352 18154.90 113.57 52794.54 88888.00 2005-12-18 06:12:50.909 352 18155.11 113.61 52794.57 88888.00 2005-12-18 06:12:51.409 352 18155.26 113.64 52794.61 88888.00 2005-12-18 06:12:51.909 352 18155.17 113.61 52794.66 88888.00 2005-12-18 06:12:52.409 352 18155.13 113.57 52794.76 88888.00 2005-12-18 06:12:52.909 352 18155.12 113.62 52794.65 88888.00 2005-12-18 06:12:53.409 352 18155.14 113.63 52794.62 88888.00 2005-12-18 06:12:53.909 352 18155.32 113.46 52794.58 88888.00 2005-12-18 06:12:54.409 352 18155.40 113.37 52794.41 88888.00 2005-12-18 06:12:54.909 352 18155.40 113.45 52794.58 88888.00 2005-12-18 06:12:55.409 352 18155.43 113.61 52794.60 88888.00 2005-12-18 06:12:55.909 352 18155.37 113.58 52794.63 88888.00 2005-12-18 06:12:56.409 352 18155.28 113.48 52794.64 88888.00 2005-12-18 06:12:56.909 352 18155.24 113.40 52794.60 88888.00 2005-12-18 06:12:57.409 352 18155.25 113.49 52794.61 88888.00 2005-12-18 06:12:57.909 352 18155.22 113.61 52794.59 88888.00 2005-12-18 06:12:58.409 352 18155.21 113.58 52794.52 88888.00 2005-12-18 06:12:58.909 352 18155.22 113.58 52794.62 88888.00 2005-12-18 06:12:59.409 352 18155.19 113.53 52794.62 88888.00 2005-12-18 06:12:59.909 352 18155.33 113.39 52794.62 88888.00 2005-12-18 06:13:00.409 352 18155.44 113.45 52794.67 88888.00 2005-12-18 06:13:00.909 352 18155.45 113.49 52794.77 88888.00 2005-12-18 06:13:01.409 352 18155.43 113.48 52794.84 88888.00 2005-12-18 06:13:01.909 352 18155.36 113.48 52794.80 88888.00 2005-12-18 06:13:02.409 352 18155.17 113.53 52794.71 88888.00 2005-12-18 06:13:02.909 352 18155.11 113.45 52794.65 88888.00 2005-12-18 06:13:03.409 352 18155.18 113.45 52794.65 88888.00 2005-12-18 06:13:03.909 352 18155.18 113.57 52794.66 88888.00 2005-12-18 06:13:04.409 352 18155.26 113.58 52794.71 88888.00 2005-12-18 06:13:04.909 352 18155.33 113.57 52794.62 88888.00 2005-12-18 06:13:05.409 352 18155.36 113.49 52794.58 88888.00 2005-12-18 06:13:05.909 352 18155.33 113.48 52794.59 88888.00 2005-12-18 06:13:06.409 352 18155.21 113.55 52794.67 88888.00 2005-12-18 06:13:06.909 352 18155.29 113.58 52794.64 88888.00 2005-12-18 06:13:07.409 352 18155.30 113.63 52794.50 88888.00 2005-12-18 06:13:07.909 352 18155.15 113.61 52794.53 88888.00 2005-12-18 06:13:08.409 352 18155.08 113.65 52794.55 88888.00 2005-12-18 06:13:08.909 352 18155.17 113.67 52794.51 88888.00 2005-12-18 06:13:09.409 352 18155.27 113.66 52794.66 88888.00 2005-12-18 06:13:09.909 352 18155.15 113.66 52794.69 88888.00 2005-12-18 06:13:10.409 352 18155.19 113.66 52794.69 88888.00 2005-12-18 06:13:10.909 352 18155.32 113.61 52794.71 88888.00 2005-12-18 06:13:11.409 352 18155.39 113.61 52794.67 88888.00 2005-12-18 06:13:11.909 352 18155.47 113.61 52794.53 88888.00 2005-12-18 06:13:12.409 352 18155.50 113.55 52794.46 88888.00 2005-12-18 06:13:12.909 352 18155.51 113.57 52794.58 88888.00 2005-12-18 06:13:13.409 352 18155.44 113.61 52794.59 88888.00 2005-12-18 06:13:13.909 352 18155.23 113.57 52794.59 88888.00 2005-12-18 06:13:14.409 352 18155.32 113.63 52794.65 88888.00 2005-12-18 06:13:14.909 352 18155.46 113.64 52794.64 88888.00 2005-12-18 06:13:15.409 352 18155.49 113.68 52794.66 88888.00 2005-12-18 06:13:15.909 352 18155.59 113.63 52794.64 88888.00 2005-12-18 06:13:16.409 352 18155.48 113.66 52794.66 88888.00 2005-12-18 06:13:16.909 352 18155.30 113.68 52794.58 88888.00 2005-12-18 06:13:17.409 352 18155.21 113.63 52794.59 88888.00 2005-12-18 06:13:17.909 352 18155.23 113.70 52794.61 88888.00 2005-12-18 06:13:18.409 352 18155.33 113.70 52794.73 88888.00 2005-12-18 06:13:18.909 352 18155.46 113.66 52794.69 88888.00 2005-12-18 06:13:19.409 352 18155.53 113.67 52794.71 88888.00 2005-12-18 06:13:19.909 352 18155.64 113.67 52794.60 88888.00 2005-12-18 06:13:20.409 352 18155.57 113.65 52794.75 88888.00 2005-12-18 06:13:20.909 352 18155.60 113.66 52794.81 88888.00 2005-12-18 06:13:21.409 352 18155.66 113.64 52794.77 88888.00 2005-12-18 06:13:21.909 352 18155.64 113.63 52794.80 88888.00 2005-12-18 06:13:22.409 352 18155.58 113.71 52794.80 88888.00 2005-12-18 06:13:22.909 352 18155.50 113.69 52794.81 88888.00 2005-12-18 06:13:23.409 352 18155.53 113.62 52794.75 88888.00 2005-12-18 06:13:23.909 352 18155.49 113.58 52794.72 88888.00 2005-12-18 06:13:24.409 352 18155.48 113.75 52794.71 88888.00 2005-12-18 06:13:24.909 352 18155.50 113.94 52794.70 88888.00 2005-12-18 06:13:25.409 352 18155.44 113.90 52794.77 88888.00 2005-12-18 06:13:25.909 352 18155.38 113.87 52794.83 88888.00 2005-12-18 06:13:26.409 352 18155.38 113.90 52794.70 88888.00 2005-12-18 06:13:26.909 352 18155.38 113.87 52794.71 88888.00 2005-12-18 06:13:27.409 352 18155.50 113.82 52794.70 88888.00 2005-12-18 06:13:27.909 352 18155.68 113.66 52794.74 88888.00 2005-12-18 06:13:28.409 352 18155.75 113.64 52794.83 88888.00 2005-12-18 06:13:28.909 352 18155.79 113.72 52794.82 88888.00 2005-12-18 06:13:29.409 352 18155.81 113.74 52794.85 88888.00 2005-12-18 06:13:29.909 352 18155.82 113.74 52794.83 88888.00 2005-12-18 06:13:30.409 352 18155.72 113.61 52794.88 88888.00 2005-12-18 06:13:30.909 352 18155.66 113.50 52794.69 88888.00 2005-12-18 06:13:31.409 352 18155.68 113.59 52794.59 88888.00 2005-12-18 06:13:31.909 352 18155.69 113.52 52794.61 88888.00 2005-12-18 06:13:32.409 352 18155.69 113.47 52794.58 88888.00 2005-12-18 06:13:32.909 352 18155.83 113.52 52794.38 88888.00 2005-12-18 06:13:33.409 352 18155.98 113.61 52794.42 88888.00 2005-12-18 06:13:33.909 352 18155.99 113.54 52794.44 88888.00 2005-12-18 06:13:34.409 352 18155.98 113.53 52794.41 88888.00 2005-12-18 06:13:34.909 352 18155.93 113.45 52794.40 88888.00 2005-12-18 06:13:35.409 352 18155.95 113.45 52794.36 88888.00 2005-12-18 06:13:35.909 352 18155.94 113.49 52794.46 88888.00 2005-12-18 06:13:36.409 352 18155.92 113.52 52794.52 88888.00 2005-12-18 06:13:36.909 352 18155.90 113.43 52794.55 88888.00 2005-12-18 06:13:37.409 352 18155.83 113.50 52794.61 88888.00 2005-12-18 06:13:37.909 352 18155.86 113.57 52794.67 88888.00 2005-12-18 06:13:38.409 352 18155.86 113.62 52794.67 88888.00 2005-12-18 06:13:38.909 352 18155.78 113.53 52794.65 88888.00 2005-12-18 06:13:39.409 352 18155.81 113.54 52794.71 88888.00 2005-12-18 06:13:39.909 352 18155.97 113.55 52794.71 88888.00 2005-12-18 06:13:40.409 352 18155.90 113.50 52794.62 88888.00 2005-12-18 06:13:40.909 352 18155.91 113.35 52794.64 88888.00 2005-12-18 06:13:41.409 352 18156.00 113.44 52794.59 88888.00 2005-12-18 06:13:41.909 352 18156.01 113.53 52794.58 88888.00 2005-12-18 06:13:42.409 352 18155.88 113.52 52794.65 88888.00 2005-12-18 06:13:42.909 352 18155.84 113.54 52794.72 88888.00 2005-12-18 06:13:43.409 352 18155.92 113.51 52794.54 88888.00 2005-12-18 06:13:43.909 352 18155.80 113.53 52794.60 88888.00 2005-12-18 06:13:44.409 352 18155.81 113.52 52794.73 88888.00 2005-12-18 06:13:44.909 352 18155.87 113.52 52794.73 88888.00 2005-12-18 06:13:45.409 352 18155.90 113.57 52794.57 88888.00 2005-12-18 06:13:45.909 352 18155.92 113.56 52794.47 88888.00 2005-12-18 06:13:46.409 352 18155.87 113.52 52794.58 88888.00 2005-12-18 06:13:46.909 352 18155.90 113.52 52794.62 88888.00 2005-12-18 06:13:47.409 352 18155.78 113.52 52794.57 88888.00 2005-12-18 06:13:47.909 352 18155.80 113.51 52794.66 88888.00 2005-12-18 06:13:48.409 352 18155.84 113.51 52794.60 88888.00 2005-12-18 06:13:48.909 352 18155.87 113.50 52794.61 88888.00 2005-12-18 06:13:49.409 352 18155.75 113.42 52794.61 88888.00 2005-12-18 06:13:49.909 352 18155.91 113.31 52794.67 88888.00 2005-12-18 06:13:50.409 352 18155.97 113.29 52794.69 88888.00 2005-12-18 06:13:50.909 352 18155.94 113.34 52794.66 88888.00 2005-12-18 06:13:51.409 352 18155.98 113.30 52794.63 88888.00 2005-12-18 06:13:51.909 352 18155.95 113.31 52794.75 88888.00 2005-12-18 06:13:52.409 352 18155.93 113.34 52794.77 88888.00 2005-12-18 06:13:52.909 352 18155.89 113.33 52794.76 88888.00 2005-12-18 06:13:53.409 352 18155.94 113.32 52794.76 88888.00 2005-12-18 06:13:53.909 352 18156.10 113.21 52794.73 88888.00 2005-12-18 06:13:54.409 352 18156.04 113.24 52794.71 88888.00 2005-12-18 06:13:54.909 352 18156.04 113.36 52794.74 88888.00 2005-12-18 06:13:55.409 352 18155.97 113.49 52794.69 88888.00 2005-12-18 06:13:55.909 352 18155.93 113.45 52794.60 88888.00 2005-12-18 06:13:56.409 352 18155.82 113.51 52794.59 88888.00 2005-12-18 06:13:56.909 352 18155.77 113.50 52794.63 88888.00 2005-12-18 06:13:57.409 352 18155.54 113.50 52794.67 88888.00 2005-12-18 06:13:57.909 352 18155.60 113.42 52794.76 88888.00 2005-12-18 06:13:58.409 352 18155.75 113.32 52794.76 88888.00 2005-12-18 06:13:58.909 352 18155.70 113.26 52794.69 88888.00 2005-12-18 06:13:59.409 352 18155.59 113.24 52794.87 88888.00 2005-12-18 06:13:59.909 352 18155.65 113.25 52794.83 88888.00 2005-12-18 06:14:00.409 352 18155.66 113.36 52794.72 88888.00 2005-12-18 06:14:00.909 352 18155.80 113.57 52794.66 88888.00 2005-12-18 06:14:01.409 352 18155.84 113.63 52794.62 88888.00 2005-12-18 06:14:01.909 352 18155.83 113.59 52794.62 88888.00 2005-12-18 06:14:02.409 352 18155.87 113.58 52794.57 88888.00 2005-12-18 06:14:02.909 352 18155.86 113.54 52794.59 88888.00 2005-12-18 06:14:03.409 352 18155.79 113.58 52794.60 88888.00 2005-12-18 06:14:03.909 352 18155.82 113.53 52794.61 88888.00 2005-12-18 06:14:04.409 352 18155.76 113.48 52794.59 88888.00 2005-12-18 06:14:04.909 352 18155.81 113.52 52794.46 88888.00 2005-12-18 06:14:05.409 352 18155.83 113.61 52794.39 88888.00 2005-12-18 06:14:05.909 352 18155.66 113.57 52794.52 88888.00 2005-12-18 06:14:06.409 352 18155.67 113.57 52794.60 88888.00 2005-12-18 06:14:06.909 352 18155.77 113.64 52794.55 88888.00 2005-12-18 06:14:07.409 352 18155.69 113.62 52794.62 88888.00 2005-12-18 06:14:07.909 352 18155.64 113.53 52794.73 88888.00 2005-12-18 06:14:08.409 352 18155.61 113.34 52794.88 88888.00 2005-12-18 06:14:08.909 352 18155.57 113.29 52794.88 88888.00 2005-12-18 06:14:09.409 352 18155.59 113.36 52794.90 88888.00 2005-12-18 06:14:09.909 352 18155.55 113.53 52794.85 88888.00 2005-12-18 06:14:10.409 352 18155.66 113.50 52794.80 88888.00 2005-12-18 06:14:10.909 352 18155.69 113.37 52794.78 88888.00 2005-12-18 06:14:11.409 352 18155.79 113.34 52794.85 88888.00 2005-12-18 06:14:11.909 352 18155.69 113.33 52794.77 88888.00 2005-12-18 06:14:12.409 352 18155.59 113.30 52794.66 88888.00 2005-12-18 06:14:12.909 352 18155.73 113.25 52794.76 88888.00 2005-12-18 06:14:13.409 352 18155.78 113.33 52794.93 88888.00 2005-12-18 06:14:13.909 352 18155.80 113.46 52794.82 88888.00 2005-12-18 06:14:14.409 352 18155.80 113.43 52794.80 88888.00 2005-12-18 06:14:14.909 352 18155.75 113.40 52794.77 88888.00 2005-12-18 06:14:15.409 352 18155.80 113.46 52794.87 88888.00 2005-12-18 06:14:15.909 352 18155.83 113.58 52794.85 88888.00 2005-12-18 06:14:16.409 352 18155.77 113.43 52794.71 88888.00 2005-12-18 06:14:16.909 352 18155.70 113.23 52794.71 88888.00 2005-12-18 06:14:17.409 352 18155.73 113.22 52794.65 88888.00 2005-12-18 06:14:17.909 352 18155.71 113.22 52794.69 88888.00 2005-12-18 06:14:18.409 352 18155.77 113.14 52794.75 88888.00 2005-12-18 06:14:18.909 352 18155.77 113.19 52794.54 88888.00 2005-12-18 06:14:19.409 352 18155.68 113.17 52794.46 88888.00 2005-12-18 06:14:19.909 352 18155.72 113.06 52794.44 88888.00 2005-12-18 06:14:20.409 352 18155.56 113.06 52794.31 88888.00 2005-12-18 06:14:20.909 352 18155.56 113.18 52794.44 88888.00 2005-12-18 06:14:21.409 352 18155.64 113.22 52794.62 88888.00 2005-12-18 06:14:21.909 352 18155.65 113.16 52794.61 88888.00 2005-12-18 06:14:22.409 352 18155.68 113.05 52794.69 88888.00 2005-12-18 06:14:22.909 352 18155.72 113.11 52794.78 88888.00 2005-12-18 06:14:23.409 352 18155.77 113.20 52794.59 88888.00 2005-12-18 06:14:23.909 352 18155.91 113.20 52794.44 88888.00 2005-12-18 06:14:24.409 352 18155.90 113.20 52794.46 88888.00 2005-12-18 06:14:24.909 352 18155.72 113.20 52794.43 88888.00 2005-12-18 06:14:25.409 352 18155.77 113.30 52794.44 88888.00 2005-12-18 06:14:25.909 352 18155.89 113.33 52794.51 88888.00 2005-12-18 06:14:26.409 352 18155.73 113.25 52794.69 88888.00 2005-12-18 06:14:26.909 352 18155.80 113.25 52794.65 88888.00 2005-12-18 06:14:27.409 352 18155.70 113.17 52794.61 88888.00 2005-12-18 06:14:27.909 352 18155.80 113.30 52794.51 88888.00 2005-12-18 06:14:28.409 352 18155.76 113.31 52794.47 88888.00 2005-12-18 06:14:28.909 352 18155.69 113.28 52794.52 88888.00 2005-12-18 06:14:29.409 352 18155.81 113.26 52794.53 88888.00 2005-12-18 06:14:29.909 352 18155.81 113.25 52794.69 88888.00 2005-12-18 06:14:30.409 352 18155.71 113.23 52794.61 88888.00 2005-12-18 06:14:30.909 352 18155.67 113.33 52794.64 88888.00 2005-12-18 06:14:31.409 352 18155.56 113.35 52794.67 88888.00 2005-12-18 06:14:31.909 352 18155.65 113.22 52794.64 88888.00 2005-12-18 06:14:32.409 352 18155.88 113.19 52794.58 88888.00 2005-12-18 06:14:32.909 352 18155.84 113.06 52794.63 88888.00 2005-12-18 06:14:33.409 352 18155.83 113.02 52794.74 88888.00 2005-12-18 06:14:33.909 352 18155.88 113.18 52794.78 88888.00 2005-12-18 06:14:34.409 352 18155.78 113.30 52794.81 88888.00 2005-12-18 06:14:34.909 352 18155.57 113.49 52794.75 88888.00 2005-12-18 06:14:35.409 352 18155.76 113.54 52794.60 88888.00 2005-12-18 06:14:35.909 352 18155.93 113.53 52794.60 88888.00 2005-12-18 06:14:36.409 352 18155.94 113.53 52794.61 88888.00 2005-12-18 06:14:36.909 352 18155.93 113.58 52794.59 88888.00 2005-12-18 06:14:37.409 352 18155.90 113.61 52794.58 88888.00 2005-12-18 06:14:37.909 352 18155.92 113.59 52794.58 88888.00 2005-12-18 06:14:38.409 352 18155.97 113.57 52794.67 88888.00 2005-12-18 06:14:38.909 352 18155.93 113.63 52794.75 88888.00 2005-12-18 06:14:39.409 352 18155.84 113.52 52794.84 88888.00 2005-12-18 06:14:39.909 352 18155.79 113.47 52794.78 88888.00 2005-12-18 06:14:40.409 352 18155.79 113.45 52794.85 88888.00 2005-12-18 06:14:40.909 352 18155.87 113.34 52794.82 88888.00 2005-12-18 06:14:41.409 352 18155.94 113.48 52794.75 88888.00 2005-12-18 06:14:41.909 352 18155.92 113.59 52794.71 88888.00 2005-12-18 06:14:42.409 352 18155.77 113.58 52794.63 88888.00 2005-12-18 06:14:42.909 352 18155.75 113.39 52794.54 88888.00 2005-12-18 06:14:43.409 352 18155.75 113.35 52794.66 88888.00 2005-12-18 06:14:43.909 352 18155.64 113.39 52794.77 88888.00 2005-12-18 06:14:44.409 352 18155.61 113.40 52794.84 88888.00 2005-12-18 06:14:44.909 352 18155.58 113.48 52794.76 88888.00 2005-12-18 06:14:45.409 352 18155.66 113.47 52794.75 88888.00 2005-12-18 06:14:45.909 352 18155.62 113.45 52794.80 88888.00 2005-12-18 06:14:46.409 352 18155.62 113.38 52794.86 88888.00 2005-12-18 06:14:46.910 352 18155.57 113.39 52794.84 88888.00 2005-12-18 06:14:47.410 352 18155.60 113.42 52794.84 88888.00 2005-12-18 06:14:47.910 352 18155.66 113.42 52795.02 88888.00 2005-12-18 06:14:48.410 352 18155.66 113.50 52795.09 88888.00 2005-12-18 06:14:48.910 352 18155.68 113.50 52795.05 88888.00 2005-12-18 06:14:49.410 352 18155.65 113.47 52795.05 88888.00 2005-12-18 06:14:49.910 352 18155.60 113.55 52794.88 88888.00 2005-12-18 06:14:50.410 352 18155.58 113.59 52794.81 88888.00 2005-12-18 06:14:50.910 352 18155.59 113.62 52794.89 88888.00 2005-12-18 06:14:51.410 352 18155.64 113.54 52795.10 88888.00 2005-12-18 06:14:51.909 352 18155.57 113.53 52795.17 88888.00 2005-12-18 06:14:52.409 352 18155.71 113.56 52795.15 88888.00 2005-12-18 06:14:52.909 352 18155.77 113.53 52795.12 88888.00 2005-12-18 06:14:53.409 352 18155.67 113.54 52795.02 88888.00 2005-12-18 06:14:53.909 352 18155.68 113.42 52794.97 88888.00 2005-12-18 06:14:54.409 352 18155.66 113.45 52795.08 88888.00 2005-12-18 06:14:54.909 352 18155.62 113.49 52795.00 88888.00 2005-12-18 06:14:55.409 352 18155.66 113.48 52795.17 88888.00 2005-12-18 06:14:55.909 352 18155.70 113.45 52795.08 88888.00 2005-12-18 06:14:56.409 352 18155.77 113.47 52795.01 88888.00 2005-12-18 06:14:56.909 352 18155.72 113.34 52795.17 88888.00 2005-12-18 06:14:57.409 352 18155.64 113.17 52795.16 88888.00 2005-12-18 06:14:57.909 352 18155.59 113.14 52795.06 88888.00 2005-12-18 06:14:58.409 352 18155.65 113.09 52795.09 88888.00 2005-12-18 06:14:58.909 352 18155.75 113.03 52795.16 88888.00 2005-12-18 06:14:59.409 352 18155.73 113.09 52795.15 88888.00 2005-12-18 06:14:59.909 352 18155.81 113.16 52795.15 88888.00 2005-12-18 06:15:00.409 352 18155.97 113.18 52795.13 88888.00 2005-12-18 06:15:00.909 352 18155.69 113.15 52795.20 88888.00 2005-12-18 06:15:01.409 352 18155.58 113.20 52795.08 88888.00 2005-12-18 06:15:01.909 352 18155.72 113.24 52795.04 88888.00 2005-12-18 06:15:02.409 352 18155.70 113.29 52795.00 88888.00 2005-12-18 06:15:02.909 352 18155.50 113.26 52795.07 88888.00 2005-12-18 06:15:03.409 352 18155.65 113.31 52795.05 88888.00 2005-12-18 06:15:03.909 352 18155.79 113.25 52794.98 88888.00 2005-12-18 06:15:04.409 352 18155.80 113.18 52794.94 88888.00 2005-12-18 06:15:04.909 352 18155.72 113.15 52794.97 88888.00 2005-12-18 06:15:05.409 352 18155.75 113.15 52794.86 88888.00 2005-12-18 06:15:05.909 352 18155.86 113.17 52795.02 88888.00 2005-12-18 06:15:06.409 352 18155.89 113.17 52795.09 88888.00 2005-12-18 06:15:06.909 352 18155.91 113.17 52795.09 88888.00 2005-12-18 06:15:07.409 352 18155.99 113.17 52794.94 88888.00 2005-12-18 06:15:07.909 352 18156.00 113.19 52794.94 88888.00 2005-12-18 06:15:08.409 352 18155.99 113.23 52795.02 88888.00 2005-12-18 06:15:08.909 352 18156.04 113.23 52795.02 88888.00 2005-12-18 06:15:09.409 352 18156.11 113.31 52795.01 88888.00 2005-12-18 06:15:09.909 352 18156.03 113.34 52794.87 88888.00 2005-12-18 06:15:10.409 352 18156.09 113.23 52794.84 88888.00 2005-12-18 06:15:10.909 352 18156.16 113.20 52794.82 88888.00 2005-12-18 06:15:11.409 352 18156.03 113.17 52794.77 88888.00 2005-12-18 06:15:11.909 352 18156.09 112.96 52794.81 88888.00 2005-12-18 06:15:12.409 352 18155.79 112.91 52794.83 88888.00 2005-12-18 06:15:12.909 352 18155.46 113.02 52794.92 88888.00 2005-12-18 06:15:13.409 352 18155.42 113.12 52795.05 88888.00 2005-12-18 06:15:13.909 352 18155.40 113.17 52794.90 88888.00 2005-12-18 06:15:14.409 352 18155.40 113.26 52794.86 88888.00 2005-12-18 06:15:14.909 352 18155.40 113.36 52794.89 88888.00 2005-12-18 06:15:15.409 352 18155.40 113.38 52794.96 88888.00 2005-12-18 06:15:15.909 352 18155.40 113.37 52794.89 88888.00 2005-12-18 06:15:16.409 352 18155.40 113.37 52794.83 88888.00 2005-12-18 06:15:16.909 352 18155.40 113.33 52794.76 88888.00 2005-12-18 06:15:17.409 352 18155.40 113.30 52794.86 88888.00 2005-12-18 06:15:17.909 352 18155.40 113.30 52794.94 88888.00 2005-12-18 06:15:18.409 352 18155.40 113.36 52794.95 88888.00 2005-12-18 06:15:18.909 352 18155.40 113.35 52794.99 88888.00 2005-12-18 06:15:19.409 352 18155.40 113.31 52794.92 88888.00 2005-12-18 06:15:19.909 352 18155.40 113.22 52794.90 88888.00 2005-12-18 06:15:20.409 352 18155.40 113.21 52795.04 88888.00 2005-12-18 06:15:20.909 352 18155.40 113.15 52795.07 88888.00 2005-12-18 06:15:21.409 352 18155.40 113.23 52795.00 88888.00 2005-12-18 06:15:21.909 352 18155.40 113.32 52794.99 88888.00 2005-12-18 06:15:22.409 352 18155.40 113.29 52794.96 88888.00 2005-12-18 06:15:22.909 352 18155.40 113.28 52794.99 88888.00 2005-12-18 06:15:23.409 352 18155.40 113.16 52795.11 88888.00 2005-12-18 06:15:23.909 352 18155.40 113.31 52795.13 88888.00 2005-12-18 06:15:24.409 352 18155.40 113.44 52795.12 88888.00 2005-12-18 06:15:24.909 352 18155.40 113.40 52795.09 88888.00 2005-12-18 06:15:25.409 352 18155.40 113.35 52794.98 88888.00 2005-12-18 06:15:25.909 352 18155.40 113.42 52794.88 88888.00 2005-12-18 06:15:26.409 352 18155.40 113.34 52794.87 88888.00 2005-12-18 06:15:26.909 352 18155.40 113.38 52794.92 88888.00 2005-12-18 06:15:27.409 352 18155.40 113.37 52794.97 88888.00 2005-12-18 06:15:27.909 352 18155.40 113.28 52794.89 88888.00 2005-12-18 06:15:28.409 352 18155.40 113.32 52794.88 88888.00 2005-12-18 06:15:28.909 352 18155.42 113.33 52794.93 88888.00 2005-12-18 06:15:29.409 352 18155.75 113.34 52794.89 88888.00 2005-12-18 06:15:29.909 352 18156.03 113.26 52794.86 88888.00 2005-12-18 06:15:30.409 352 18156.10 113.33 52794.73 88888.00 2005-12-18 06:15:30.909 352 18156.21 113.35 52794.70 88888.00 2005-12-18 06:15:31.409 352 18156.25 113.26 52794.71 88888.00 2005-12-18 06:15:31.909 352 18156.16 113.36 52794.76 88888.00 2005-12-18 06:15:32.409 352 18156.25 113.38 52794.85 88888.00 2005-12-18 06:15:32.909 352 18156.22 113.37 52794.87 88888.00 2005-12-18 06:15:33.409 352 18156.26 113.24 52794.86 88888.00 2005-12-18 06:15:33.909 352 18156.24 113.24 52794.84 88888.00 2005-12-18 06:15:34.409 352 18156.10 113.34 52794.83 88888.00 2005-12-18 06:15:34.909 352 18156.14 113.42 52794.81 88888.00 2005-12-18 06:15:35.409 352 18156.23 113.42 52794.76 88888.00 2005-12-18 06:15:35.909 352 18156.12 113.40 52794.86 88888.00 2005-12-18 06:15:36.409 352 18156.35 113.17 52794.86 88888.00 2005-12-18 06:15:36.909 352 18156.32 112.96 52794.83 88888.00 2005-12-18 06:15:37.409 352 18156.37 113.12 52794.87 88888.00 2005-12-18 06:15:37.909 352 18156.60 113.23 52794.85 88888.00 2005-12-18 06:15:38.409 352 18156.46 113.26 52794.67 88888.00 2005-12-18 06:15:38.909 352 18156.41 113.25 52794.78 88888.00 2005-12-18 06:15:39.409 352 18156.32 113.20 52794.71 88888.00 2005-12-18 06:15:39.909 352 18156.45 113.14 52794.80 88888.00 2005-12-18 06:15:40.409 352 18156.51 113.18 52794.72 88888.00 2005-12-18 06:15:40.909 352 18156.35 113.28 52794.65 88888.00 2005-12-18 06:15:41.409 352 18156.35 113.30 52794.67 88888.00 2005-12-18 06:15:41.909 352 18156.43 113.23 52794.77 88888.00 2005-12-18 06:15:42.409 352 18156.47 113.23 52794.80 88888.00 2005-12-18 06:15:42.909 352 18156.62 113.33 52794.83 88888.00 2005-12-18 06:15:43.409 352 18156.71 113.24 52794.88 88888.00 2005-12-18 06:15:43.909 352 18156.64 113.25 52794.89 88888.00 2005-12-18 06:15:44.409 352 18156.73 113.20 52794.82 88888.00 2005-12-18 06:15:44.909 352 18156.70 113.15 52794.83 88888.00 2005-12-18 06:15:45.409 352 18156.53 113.14 52794.81 88888.00 2005-12-18 06:15:45.909 352 18156.55 113.06 52794.86 88888.00 2005-12-18 06:15:46.409 352 18156.53 113.02 52794.96 88888.00 2005-12-18 06:15:46.909 352 18156.53 113.05 52794.94 88888.00 2005-12-18 06:15:47.409 352 18156.49 113.09 52794.81 88888.00 2005-12-18 06:15:47.909 352 18156.52 113.08 52794.88 88888.00 2005-12-18 06:15:48.409 352 18156.63 112.95 52794.77 88888.00 2005-12-18 06:15:48.909 352 18156.77 112.84 52794.90 88888.00 2005-12-18 06:15:49.409 352 18156.62 112.97 52794.95 88888.00 2005-12-18 06:15:49.909 352 18156.54 113.12 52794.78 88888.00 2005-12-18 06:15:50.409 352 18156.62 113.16 52794.80 88888.00 2005-12-18 06:15:50.909 352 18156.66 113.24 52794.74 88888.00 2005-12-18 06:15:51.409 352 18156.79 113.33 52794.76 88888.00 2005-12-18 06:15:51.909 352 18156.89 113.32 52794.77 88888.00 2005-12-18 06:15:52.409 352 18156.96 113.29 52794.70 88888.00 2005-12-18 06:15:52.909 352 18156.96 113.29 52794.65 88888.00 2005-12-18 06:15:53.409 352 18156.86 113.18 52794.81 88888.00 2005-12-18 06:15:53.909 352 18156.81 113.15 52794.80 88888.00 2005-12-18 06:15:54.409 352 18156.82 113.13 52794.76 88888.00 2005-12-18 06:15:54.909 352 18156.73 113.09 52794.74 88888.00 2005-12-18 06:15:55.409 352 18156.68 113.14 52794.81 88888.00 2005-12-18 06:15:55.909 352 18156.70 113.05 52794.95 88888.00 2005-12-18 06:15:56.409 352 18156.69 112.92 52794.83 88888.00 2005-12-18 06:15:56.909 352 18156.74 112.92 52794.76 88888.00 2005-12-18 06:15:57.409 352 18156.89 113.00 52794.78 88888.00 2005-12-18 06:15:57.909 352 18156.92 112.95 52794.81 88888.00 2005-12-18 06:15:58.409 352 18156.76 112.88 52794.86 88888.00 2005-12-18 06:15:58.909 352 18156.71 112.86 52794.90 88888.00 2005-12-18 06:15:59.409 352 18156.87 112.85 52794.96 88888.00 2005-12-18 06:15:59.909 352 18156.82 112.78 52795.00 88888.00 2005-12-18 06:16:00.409 352 18156.74 112.76 52795.02 88888.00 2005-12-18 06:16:00.909 352 18156.66 112.82 52794.95 88888.00 2005-12-18 06:16:01.409 352 18156.78 112.92 52794.94 88888.00 2005-12-18 06:16:01.909 352 18156.65 112.94 52794.88 88888.00 2005-12-18 06:16:02.409 352 18156.55 112.92 52794.88 88888.00 2005-12-18 06:16:02.909 352 18156.77 112.91 52794.83 88888.00 2005-12-18 06:16:03.409 352 18156.73 113.07 52794.80 88888.00 2005-12-18 06:16:03.909 352 18156.78 113.11 52794.83 88888.00 2005-12-18 06:16:04.409 352 18156.74 113.06 52794.82 88888.00 2005-12-18 06:16:04.909 352 18156.55 113.01 52794.82 88888.00 2005-12-18 06:16:05.409 352 18156.64 113.03 52794.85 88888.00 2005-12-18 06:16:05.909 352 18156.65 113.03 52794.82 88888.00 2005-12-18 06:16:06.409 352 18156.68 113.00 52794.81 88888.00 2005-12-18 06:16:06.909 352 18156.71 112.90 52794.84 88888.00 2005-12-18 06:16:07.409 352 18156.85 112.94 52794.84 88888.00 2005-12-18 06:16:07.909 352 18156.90 113.05 52794.76 88888.00 2005-12-18 06:16:08.409 352 18156.89 112.98 52794.77 88888.00 2005-12-18 06:16:08.909 352 18157.06 112.99 52794.72 88888.00 2005-12-18 06:16:09.409 352 18157.01 112.99 52794.82 88888.00 2005-12-18 06:16:09.909 352 18156.98 112.91 52794.87 88888.00 2005-12-18 06:16:10.409 352 18156.97 112.90 52794.95 88888.00 2005-12-18 06:16:10.909 352 18156.97 112.92 52794.95 88888.00 2005-12-18 06:16:11.409 352 18156.95 112.95 52794.90 88888.00 2005-12-18 06:16:11.909 352 18156.90 112.99 52794.92 88888.00 2005-12-18 06:16:12.409 352 18156.88 112.87 52794.87 88888.00 2005-12-18 06:16:12.909 352 18156.85 112.83 52794.81 88888.00 2005-12-18 06:16:13.409 352 18156.89 112.91 52794.80 88888.00 2005-12-18 06:16:13.909 352 18156.87 112.96 52794.84 88888.00 2005-12-18 06:16:14.409 352 18156.79 112.97 52794.92 88888.00 2005-12-18 06:16:14.909 352 18156.79 112.90 52794.82 88888.00 2005-12-18 06:16:15.409 352 18156.81 112.88 52794.92 88888.00 2005-12-18 06:16:15.909 352 18156.89 112.88 52794.84 88888.00 2005-12-18 06:16:16.409 352 18157.06 112.88 52794.84 88888.00 2005-12-18 06:16:16.909 352 18157.07 112.95 52794.82 88888.00 2005-12-18 06:16:17.409 352 18157.00 112.91 52794.70 88888.00 2005-12-18 06:16:17.909 352 18156.84 112.92 52794.66 88888.00 2005-12-18 06:16:18.409 352 18156.68 112.85 52794.76 88888.00 2005-12-18 06:16:18.909 352 18156.65 112.84 52794.80 88888.00 2005-12-18 06:16:19.409 352 18156.63 112.78 52794.76 88888.00 2005-12-18 06:16:19.909 352 18156.76 112.78 52794.78 88888.00 2005-12-18 06:16:20.409 352 18156.77 112.77 52794.73 88888.00 2005-12-18 06:16:20.909 352 18156.65 112.78 52794.74 88888.00 2005-12-18 06:16:21.409 352 18156.56 112.73 52794.85 88888.00 2005-12-18 06:16:21.909 352 18156.64 112.77 52794.87 88888.00 2005-12-18 06:16:22.409 352 18156.67 112.82 52794.82 88888.00 2005-12-18 06:16:22.909 352 18156.63 112.75 52794.93 88888.00 2005-12-18 06:16:23.409 352 18156.49 112.77 52794.93 88888.00 2005-12-18 06:16:23.909 352 18156.54 112.76 52794.85 88888.00 2005-12-18 06:16:24.409 352 18156.53 112.80 52794.94 88888.00 2005-12-18 06:16:24.909 352 18156.53 112.84 52794.88 88888.00 2005-12-18 06:16:25.409 352 18156.57 112.75 52794.82 88888.00 2005-12-18 06:16:25.909 352 18156.66 112.77 52794.78 88888.00 2005-12-18 06:16:26.409 352 18156.74 112.81 52794.80 88888.00 2005-12-18 06:16:26.909 352 18156.58 112.76 52794.85 88888.00 2005-12-18 06:16:27.409 352 18156.58 112.70 52794.88 88888.00 2005-12-18 06:16:27.909 352 18156.55 112.77 52794.94 88888.00 2005-12-18 06:16:28.409 352 18156.52 112.75 52795.01 88888.00 2005-12-18 06:16:28.909 352 18156.55 112.71 52794.87 88888.00 2005-12-18 06:16:29.409 352 18156.74 112.73 52794.86 88888.00 2005-12-18 06:16:29.909 352 18156.68 112.75 52794.83 88888.00 2005-12-18 06:16:30.409 352 18156.63 112.64 52794.81 88888.00 2005-12-18 06:16:30.909 352 18156.58 112.55 52794.83 88888.00 2005-12-18 06:16:31.409 352 18156.58 112.58 52794.94 88888.00 2005-12-18 06:16:31.909 352 18156.51 112.57 52794.96 88888.00 2005-12-18 06:16:32.409 352 18156.55 112.68 52794.88 88888.00 2005-12-18 06:16:32.909 352 18156.56 112.73 52794.81 88888.00 2005-12-18 06:16:33.409 352 18156.53 112.73 52794.76 88888.00 2005-12-18 06:16:33.909 352 18156.40 112.72 52794.75 88888.00 2005-12-18 06:16:34.409 352 18156.42 112.71 52794.70 88888.00 2005-12-18 06:16:34.909 352 18156.54 112.78 52794.72 88888.00 2005-12-18 06:16:35.409 352 18156.54 112.85 52794.75 88888.00 2005-12-18 06:16:35.909 352 18156.60 112.89 52794.71 88888.00 2005-12-18 06:16:36.409 352 18156.60 112.83 52794.81 88888.00 2005-12-18 06:16:36.909 352 18156.56 112.82 52794.95 88888.00 2005-12-18 06:16:37.409 352 18156.55 112.79 52794.88 88888.00 2005-12-18 06:16:37.909 352 18156.48 112.73 52794.71 88888.00 2005-12-18 06:16:38.409 352 18156.54 112.76 52794.74 88888.00 2005-12-18 06:16:38.909 352 18156.53 112.69 52794.85 88888.00 2005-12-18 06:16:39.409 352 18156.48 112.64 52794.96 88888.00 2005-12-18 06:16:39.909 352 18156.71 112.59 52795.02 88888.00 2005-12-18 06:16:40.409 352 18156.73 112.56 52794.87 88888.00 2005-12-18 06:16:40.909 352 18156.69 112.56 52794.87 88888.00 2005-12-18 06:16:41.409 352 18156.66 112.57 52794.85 88888.00 2005-12-18 06:16:41.909 352 18156.57 112.59 52794.85 88888.00 2005-12-18 06:16:42.409 352 18156.58 112.59 52794.77 88888.00 2005-12-18 06:16:42.909 352 18156.71 112.59 52794.71 88888.00 2005-12-18 06:16:43.409 352 18156.69 112.55 52794.75 88888.00 2005-12-18 06:16:43.909 352 18156.76 112.53 52794.86 88888.00 2005-12-18 06:16:44.409 352 18156.74 112.55 52794.82 88888.00 2005-12-18 06:16:44.909 352 18156.65 112.40 52794.81 88888.00 2005-12-18 06:16:45.409 352 18156.67 112.49 52794.78 88888.00 2005-12-18 06:16:45.909 352 18156.75 112.44 52794.65 88888.00 2005-12-18 06:16:46.409 352 18156.75 112.50 52794.76 88888.00 2005-12-18 06:16:46.909 352 18156.71 112.51 52794.84 88888.00 2005-12-18 06:16:47.409 352 18156.66 112.53 52794.77 88888.00 2005-12-18 06:16:47.909 352 18156.65 112.54 52794.80 88888.00 2005-12-18 06:16:48.409 352 18156.69 112.55 52794.88 88888.00 2005-12-18 06:16:48.909 352 18156.71 112.51 52795.07 88888.00 2005-12-18 06:16:49.409 352 18156.65 112.52 52795.17 88888.00 2005-12-18 06:16:49.909 352 18156.66 112.46 52795.22 88888.00 2005-12-18 06:16:50.409 352 18156.65 112.51 52795.20 88888.00 2005-12-18 06:16:50.909 352 18156.63 112.53 52795.15 88888.00 2005-12-18 06:16:51.409 352 18156.65 112.43 52795.15 88888.00 2005-12-18 06:16:51.909 352 18156.77 112.43 52795.15 88888.00 2005-12-18 06:16:52.409 352 18156.70 112.52 52795.02 88888.00 2005-12-18 06:16:52.909 352 18156.79 112.58 52794.97 88888.00 2005-12-18 06:16:53.409 352 18156.82 112.54 52794.93 88888.00 2005-12-18 06:16:53.909 352 18156.81 112.65 52794.95 88888.00 2005-12-18 06:16:54.409 352 18156.74 112.74 52794.98 88888.00 2005-12-18 06:16:54.909 352 18156.79 112.71 52794.95 88888.00 2005-12-18 06:16:55.409 352 18156.79 112.59 52794.86 88888.00 2005-12-18 06:16:55.909 352 18156.82 112.63 52794.90 88888.00 2005-12-18 06:16:56.409 352 18156.89 112.63 52794.99 88888.00 2005-12-18 06:16:56.909 352 18156.87 112.66 52794.92 88888.00 2005-12-18 06:16:57.409 352 18156.88 112.68 52794.88 88888.00 2005-12-18 06:16:57.909 352 18156.80 112.70 52794.95 88888.00 2005-12-18 06:16:58.409 352 18156.71 112.73 52794.96 88888.00 2005-12-18 06:16:58.909 352 18156.68 112.76 52795.06 88888.00 2005-12-18 06:16:59.409 352 18156.70 112.67 52795.09 88888.00 2005-12-18 06:16:59.909 352 18156.67 112.51 52795.09 88888.00 2005-12-18 06:17:00.409 352 18156.64 112.40 52795.10 88888.00 2005-12-18 06:17:00.909 352 18156.59 112.46 52795.04 88888.00 2005-12-18 06:17:01.409 352 18156.68 112.62 52794.96 88888.00 2005-12-18 06:17:01.909 352 18156.84 112.65 52794.89 88888.00 2005-12-18 06:17:02.409 352 18156.89 112.61 52794.99 88888.00 2005-12-18 06:17:02.909 352 18156.92 112.71 52795.01 88888.00 2005-12-18 06:17:03.409 352 18156.91 112.69 52795.02 88888.00 2005-12-18 06:17:03.909 352 18156.86 112.70 52795.02 88888.00 2005-12-18 06:17:04.409 352 18156.87 112.71 52795.05 88888.00 2005-12-18 06:17:04.909 352 18156.81 112.71 52795.11 88888.00 2005-12-18 06:17:05.409 352 18156.87 112.70 52795.10 88888.00 2005-12-18 06:17:05.909 352 18156.90 112.74 52795.15 88888.00 2005-12-18 06:17:06.409 352 18156.94 112.59 52795.05 88888.00 2005-12-18 06:17:06.909 352 18156.97 112.59 52795.01 88888.00 2005-12-18 06:17:07.409 352 18157.05 112.65 52794.99 88888.00 2005-12-18 06:17:07.909 352 18156.89 112.67 52795.19 88888.00 2005-12-18 06:17:08.409 352 18156.82 112.70 52795.09 88888.00 2005-12-18 06:17:08.909 352 18156.70 112.68 52795.09 88888.00 2005-12-18 06:17:09.409 352 18156.60 112.69 52795.08 88888.00 2005-12-18 06:17:09.909 352 18156.43 112.74 52795.13 88888.00 2005-12-18 06:17:10.409 352 18156.48 112.74 52795.18 88888.00 2005-12-18 06:17:10.909 352 18156.52 112.77 52795.18 88888.00 2005-12-18 06:17:11.409 352 18156.59 112.84 52795.17 88888.00 2005-12-18 06:17:11.909 352 18156.68 112.74 52795.06 88888.00 2005-12-18 06:17:12.409 352 18156.68 112.76 52795.04 88888.00 2005-12-18 06:17:12.909 352 18156.74 112.68 52795.11 88888.00 2005-12-18 06:17:13.409 352 18156.68 112.65 52795.06 88888.00 2005-12-18 06:17:13.909 352 18156.57 112.66 52794.95 88888.00 2005-12-18 06:17:14.409 352 18156.59 112.67 52794.96 88888.00 2005-12-18 06:17:14.909 352 18156.58 112.74 52795.05 88888.00 2005-12-18 06:17:15.409 352 18156.60 112.77 52795.15 88888.00 2005-12-18 06:17:15.909 352 18156.58 112.72 52795.09 88888.00 2005-12-18 06:17:16.409 352 18156.53 112.77 52795.15 88888.00 2005-12-18 06:17:16.909 352 18156.37 112.69 52795.20 88888.00 2005-12-18 06:17:17.409 352 18156.34 112.70 52795.11 88888.00 2005-12-18 06:17:17.909 352 18156.27 112.73 52795.11 88888.00 2005-12-18 06:17:18.409 352 18156.25 112.72 52795.25 88888.00 2005-12-18 06:17:18.909 352 18156.37 112.72 52795.17 88888.00 2005-12-18 06:17:19.409 352 18156.36 112.68 52795.18 88888.00 2005-12-18 06:17:19.909 352 18156.40 112.58 52795.13 88888.00 2005-12-18 06:17:20.409 352 18156.45 112.63 52795.17 88888.00 2005-12-18 06:17:20.909 352 18156.46 112.59 52795.16 88888.00 2005-12-18 06:17:21.409 352 18156.53 112.56 52795.16 88888.00 2005-12-18 06:17:21.909 352 18156.67 112.65 52795.13 88888.00 2005-12-18 06:17:22.409 352 18156.67 112.71 52795.13 88888.00 2005-12-18 06:17:22.909 352 18156.71 112.72 52795.18 88888.00 2005-12-18 06:17:23.409 352 18156.79 112.70 52795.25 88888.00 2005-12-18 06:17:23.909 352 18156.80 112.77 52795.29 88888.00 2005-12-18 06:17:24.409 352 18156.84 112.76 52795.10 88888.00 2005-12-18 06:17:24.909 352 18156.90 112.76 52795.21 88888.00 2005-12-18 06:17:25.409 352 18156.85 112.80 52795.25 88888.00 2005-12-18 06:17:25.909 352 18156.80 112.75 52795.15 88888.00 2005-12-18 06:17:26.409 352 18156.77 112.67 52795.07 88888.00 2005-12-18 06:17:26.909 352 18156.71 112.59 52795.13 88888.00 2005-12-18 06:17:27.409 352 18156.74 112.67 52795.08 88888.00 2005-12-18 06:17:27.909 352 18156.75 112.70 52795.20 88888.00 2005-12-18 06:17:28.409 352 18156.73 112.69 52795.23 88888.00 2005-12-18 06:17:28.909 352 18156.71 112.66 52795.23 88888.00 2005-12-18 06:17:29.406 352 18156.76 112.68 52795.13 88888.00 2005-12-18 06:17:29.906 352 18156.79 112.62 52795.09 88888.00 2005-12-18 06:17:30.406 352 18156.76 112.64 52795.16 88888.00 2005-12-18 06:17:30.906 352 18156.70 112.66 52795.20 88888.00 2005-12-18 06:17:31.406 352 18156.65 112.71 52795.24 88888.00 2005-12-18 06:17:31.906 352 18156.75 112.75 52795.25 88888.00 2005-12-18 06:17:32.406 352 18156.71 112.69 52795.25 88888.00 2005-12-18 06:17:32.906 352 18156.70 112.59 52795.23 88888.00 2005-12-18 06:17:33.406 352 18156.66 112.47 52795.28 88888.00 2005-12-18 06:17:33.906 352 18156.60 112.46 52795.30 88888.00 2005-12-18 06:17:34.406 352 18156.62 112.52 52795.23 88888.00 2005-12-18 06:17:34.906 352 18156.62 112.59 52795.21 88888.00 2005-12-18 06:17:35.406 352 18156.65 112.54 52795.04 88888.00 2005-12-18 06:17:35.906 352 18156.73 112.61 52794.97 88888.00 2005-12-18 06:17:36.406 352 18156.71 112.59 52794.93 88888.00 2005-12-18 06:17:36.906 352 18156.59 112.64 52794.95 88888.00 2005-12-18 06:17:37.406 352 18156.55 112.62 52795.10 88888.00 2005-12-18 06:17:37.906 352 18156.64 112.56 52795.10 88888.00 2005-12-18 06:17:38.406 352 18156.65 112.46 52795.21 88888.00 2005-12-18 06:17:38.906 352 18156.69 112.48 52795.29 88888.00 2005-12-18 06:17:39.406 352 18156.70 112.52 52795.27 88888.00 2005-12-18 06:17:39.906 352 18156.64 112.54 52795.18 88888.00 2005-12-18 06:17:40.406 352 18156.65 112.49 52795.25 88888.00 2005-12-18 06:17:40.906 352 18156.76 112.56 52795.29 88888.00 2005-12-18 06:17:41.406 352 18156.69 112.56 52795.27 88888.00 2005-12-18 06:17:41.906 352 18156.60 112.58 52795.32 88888.00 2005-12-18 06:17:42.406 352 18156.78 112.51 52795.36 88888.00 2005-12-18 06:17:42.906 352 18156.87 112.49 52795.40 88888.00 2005-12-18 06:17:43.406 352 18156.82 112.56 52795.34 88888.00 2005-12-18 06:17:43.906 352 18156.79 112.62 52795.35 88888.00 2005-12-18 06:17:44.406 352 18156.81 112.61 52795.42 88888.00 2005-12-18 06:17:44.906 352 18156.79 112.58 52795.39 88888.00 2005-12-18 06:17:45.406 352 18156.69 112.72 52795.30 88888.00 2005-12-18 06:17:45.906 352 18156.71 112.84 52795.30 88888.00 2005-12-18 06:17:46.406 352 18156.86 112.85 52795.31 88888.00 2005-12-18 06:17:46.906 352 18156.98 112.84 52795.29 88888.00 2005-12-18 06:17:47.406 352 18156.84 112.89 52795.31 88888.00 2005-12-18 06:17:47.906 352 18156.78 112.91 52795.35 88888.00 2005-12-18 06:17:48.406 352 18156.84 112.91 52795.28 88888.00 2005-12-18 06:17:48.906 352 18156.78 112.82 52795.27 88888.00 2005-12-18 06:17:49.406 352 18156.87 112.67 52795.21 88888.00 2005-12-18 06:17:49.906 352 18156.84 112.73 52795.19 88888.00 2005-12-18 06:17:50.406 352 18156.80 112.85 52795.21 88888.00 2005-12-18 06:17:50.906 352 18156.80 112.82 52795.22 88888.00 2005-12-18 06:17:51.406 352 18156.77 112.77 52795.23 88888.00 2005-12-18 06:17:51.906 352 18156.71 112.76 52795.16 88888.00 2005-12-18 06:17:52.406 352 18156.85 112.81 52795.16 88888.00 2005-12-18 06:17:52.906 352 18156.87 112.91 52795.22 88888.00 2005-12-18 06:17:53.406 352 18156.91 112.85 52795.16 88888.00 2005-12-18 06:17:53.906 352 18156.84 112.79 52795.07 88888.00 2005-12-18 06:17:54.406 352 18156.87 112.77 52795.09 88888.00 2005-12-18 06:17:54.906 352 18156.90 112.68 52795.06 88888.00 2005-12-18 06:17:55.406 352 18156.88 112.76 52795.08 88888.00 2005-12-18 06:17:55.906 352 18156.82 112.78 52795.16 88888.00 2005-12-18 06:17:56.406 352 18156.78 112.78 52795.23 88888.00 2005-12-18 06:17:56.906 352 18156.69 112.78 52795.21 88888.00 2005-12-18 06:17:57.406 352 18156.56 112.80 52795.25 88888.00 2005-12-18 06:17:57.906 352 18156.71 112.74 52795.16 88888.00 2005-12-18 06:17:58.406 352 18156.71 112.72 52795.20 88888.00 2005-12-18 06:17:58.906 352 18156.62 112.76 52795.16 88888.00 2005-12-18 06:17:59.406 352 18156.67 112.72 52795.19 88888.00 2005-12-18 06:17:59.906 352 18156.75 112.71 52795.22 88888.00 2005-12-18 06:18:00.406 352 18156.74 112.70 52795.20 88888.00 2005-12-18 06:18:00.906 352 18156.85 112.81 52795.17 88888.00 2005-12-18 06:18:01.406 352 18156.97 112.88 52795.07 88888.00 2005-12-18 06:18:01.906 352 18156.87 112.85 52795.15 88888.00 2005-12-18 06:18:02.406 352 18156.86 112.79 52795.18 88888.00 2005-12-18 06:18:02.906 352 18156.91 112.68 52795.15 88888.00 2005-12-18 06:18:03.406 352 18156.73 112.58 52795.08 88888.00 2005-12-18 06:18:03.906 352 18156.52 112.58 52795.04 88888.00 2005-12-18 06:18:04.406 352 18156.54 112.79 52795.07 88888.00 2005-12-18 06:18:04.906 352 18156.62 112.78 52794.98 88888.00 2005-12-18 06:18:05.406 352 18156.57 112.81 52794.93 88888.00 2005-12-18 06:18:05.906 352 18156.45 112.77 52794.88 88888.00 2005-12-18 06:18:06.406 352 18156.45 112.78 52794.88 88888.00 2005-12-18 06:18:06.906 352 18156.37 112.80 52794.95 88888.00 2005-12-18 06:18:07.406 352 18156.36 112.76 52794.81 88888.00 2005-12-18 06:18:07.906 352 18156.41 112.75 52794.84 88888.00 2005-12-18 06:18:08.406 352 18156.47 112.66 52794.85 88888.00 2005-12-18 06:18:08.906 352 18156.51 112.73 52794.95 88888.00 2005-12-18 06:18:09.406 352 18156.49 112.76 52795.04 88888.00 2005-12-18 06:18:09.906 352 18156.54 112.80 52795.01 88888.00 2005-12-18 06:18:10.406 352 18156.62 112.82 52795.07 88888.00 2005-12-18 06:18:10.906 352 18156.68 112.89 52794.97 88888.00 2005-12-18 06:18:11.406 352 18156.76 112.75 52795.01 88888.00 2005-12-18 06:18:11.906 352 18156.88 112.83 52795.07 88888.00 2005-12-18 06:18:12.406 352 18156.76 112.98 52795.00 88888.00 2005-12-18 06:18:12.906 352 18156.57 112.89 52794.99 88888.00 2005-12-18 06:18:13.406 352 18156.63 112.81 52795.00 88888.00 2005-12-18 06:18:13.906 352 18156.63 112.85 52795.00 88888.00 2005-12-18 06:18:14.406 352 18156.52 112.91 52794.97 88888.00 2005-12-18 06:18:14.906 352 18156.57 112.89 52794.98 88888.00 2005-12-18 06:18:15.406 352 18156.66 112.81 52794.99 88888.00 2005-12-18 06:18:15.906 352 18156.79 112.81 52795.01 88888.00 2005-12-18 06:18:16.406 352 18156.75 112.81 52795.04 88888.00 2005-12-18 06:18:16.906 352 18156.66 112.74 52795.00 88888.00 2005-12-18 06:18:17.406 352 18156.59 112.72 52795.08 88888.00 2005-12-18 06:18:17.906 352 18156.54 112.80 52795.12 88888.00 2005-12-18 06:18:18.406 352 18156.68 112.77 52795.15 88888.00 2005-12-18 06:18:18.906 352 18156.66 112.76 52795.08 88888.00 2005-12-18 06:18:19.406 352 18156.68 112.72 52795.05 88888.00 2005-12-18 06:18:19.906 352 18156.77 112.75 52795.07 88888.00 2005-12-18 06:18:20.406 352 18156.78 112.72 52795.09 88888.00 2005-12-18 06:18:20.906 352 18156.73 112.68 52795.04 88888.00 2005-12-18 06:18:21.406 352 18156.60 112.69 52795.00 88888.00 2005-12-18 06:18:21.906 352 18156.67 112.70 52794.94 88888.00 2005-12-18 06:18:22.406 352 18156.63 112.76 52794.85 88888.00 2005-12-18 06:18:22.906 352 18156.48 112.80 52794.83 88888.00 2005-12-18 06:18:23.406 352 18155.82 112.78 52794.85 88888.00 2005-12-18 06:18:23.906 352 18156.20 112.75 52794.96 88888.00 2005-12-18 06:18:24.406 352 18156.53 112.77 52795.02 88888.00 2005-12-18 06:18:24.906 352 18156.49 112.76 52795.00 88888.00 2005-12-18 06:18:25.406 352 18156.40 112.75 52794.99 88888.00 2005-12-18 06:18:25.906 352 18156.45 112.76 52795.08 88888.00 2005-12-18 06:18:26.406 352 18156.44 112.76 52795.10 88888.00 2005-12-18 06:18:26.906 352 18156.58 112.74 52794.99 88888.00 2005-12-18 06:18:27.406 352 18156.75 112.78 52795.04 88888.00 2005-12-18 06:18:27.906 352 18156.89 112.77 52795.01 88888.00 2005-12-18 06:18:28.406 352 18156.98 112.67 52794.81 88888.00 2005-12-18 06:18:28.906 352 18156.92 112.61 52794.83 88888.00 2005-12-18 06:18:29.406 352 18156.82 112.44 52794.92 88888.00 2005-12-18 06:18:29.906 352 18156.89 112.34 52794.89 88888.00 2005-12-18 06:18:30.406 352 18156.91 112.40 52794.80 88888.00 2005-12-18 06:18:30.906 352 18156.97 112.47 52794.77 88888.00 2005-12-18 06:18:31.406 352 18157.02 112.54 52794.88 88888.00 2005-12-18 06:18:31.906 352 18157.00 112.55 52794.90 88888.00 2005-12-18 06:18:32.406 352 18156.91 112.58 52795.01 88888.00 2005-12-18 06:18:32.906 352 18156.91 112.65 52795.07 88888.00 2005-12-18 06:18:33.406 352 18156.99 112.66 52795.05 88888.00 2005-12-18 06:18:33.906 352 18156.94 112.53 52794.95 88888.00 2005-12-18 06:18:34.406 352 18156.84 112.47 52795.00 88888.00 2005-12-18 06:18:34.906 352 18156.80 112.52 52795.07 88888.00 2005-12-18 06:18:35.406 352 18156.82 112.54 52794.98 88888.00 2005-12-18 06:18:35.906 352 18156.76 112.43 52794.94 88888.00 2005-12-18 06:18:36.406 352 18156.81 112.42 52795.04 88888.00 2005-12-18 06:18:36.906 352 18156.96 112.56 52794.94 88888.00 2005-12-18 06:18:37.406 352 18156.92 112.59 52794.80 88888.00 2005-12-18 06:18:37.906 352 18156.94 112.53 52794.84 88888.00 2005-12-18 06:18:38.406 352 18157.05 112.53 52794.80 88888.00 2005-12-18 06:18:38.906 352 18157.06 112.53 52794.81 88888.00 2005-12-18 06:18:39.406 352 18157.11 112.55 52794.85 88888.00 2005-12-18 06:18:39.906 352 18157.11 112.57 52794.93 88888.00 2005-12-18 06:18:40.406 352 18157.08 112.63 52794.92 88888.00 2005-12-18 06:18:40.906 352 18157.05 112.61 52794.98 88888.00 2005-12-18 06:18:41.406 352 18156.96 112.63 52794.94 88888.00 2005-12-18 06:18:41.906 352 18156.96 112.76 52794.92 88888.00 2005-12-18 06:18:42.406 352 18156.97 112.81 52794.99 88888.00 2005-12-18 06:18:42.906 352 18156.87 112.76 52794.88 88888.00 2005-12-18 06:18:43.406 352 18156.81 112.77 52794.82 88888.00 2005-12-18 06:18:43.906 352 18156.88 112.76 52794.83 88888.00 2005-12-18 06:18:44.406 352 18156.82 112.75 52794.78 88888.00 2005-12-18 06:18:44.906 352 18156.86 112.74 52794.74 88888.00 2005-12-18 06:18:45.406 352 18156.89 112.69 52794.75 88888.00 2005-12-18 06:18:45.906 352 18156.84 112.63 52794.86 88888.00 2005-12-18 06:18:46.406 352 18156.86 112.69 52794.83 88888.00 2005-12-18 06:18:46.906 352 18156.87 112.76 52794.84 88888.00 2005-12-18 06:18:47.406 352 18156.87 112.80 52794.86 88888.00 2005-12-18 06:18:47.906 352 18156.94 112.82 52794.93 88888.00 2005-12-18 06:18:48.406 352 18156.88 112.83 52794.97 88888.00 2005-12-18 06:18:48.906 352 18156.86 112.86 52794.84 88888.00 2005-12-18 06:18:49.406 352 18156.80 112.81 52794.87 88888.00 2005-12-18 06:18:49.906 352 18156.85 112.83 52794.77 88888.00 2005-12-18 06:18:50.406 352 18156.90 112.77 52794.76 88888.00 2005-12-18 06:18:50.906 352 18156.87 112.75 52794.73 88888.00 2005-12-18 06:18:51.406 352 18156.81 112.76 52794.81 88888.00 2005-12-18 06:18:51.906 352 18156.79 112.79 52794.75 88888.00 2005-12-18 06:18:52.406 352 18156.80 112.74 52794.78 88888.00 2005-12-18 06:18:52.906 352 18156.87 112.78 52794.88 88888.00 2005-12-18 06:18:53.406 352 18156.96 112.81 52794.88 88888.00 2005-12-18 06:18:53.906 352 18156.91 112.83 52794.89 88888.00 2005-12-18 06:18:54.406 352 18157.00 112.76 52794.93 88888.00 2005-12-18 06:18:54.906 352 18156.96 112.79 52794.76 88888.00 2005-12-18 06:18:55.406 352 18156.91 112.81 52794.81 88888.00 2005-12-18 06:18:55.906 352 18156.97 112.86 52794.88 88888.00 2005-12-18 06:18:56.406 352 18156.99 112.89 52794.85 88888.00 2005-12-18 06:18:56.906 352 18157.02 112.81 52794.88 88888.00 2005-12-18 06:18:57.406 352 18156.95 112.82 52794.88 88888.00 2005-12-18 06:18:57.906 352 18156.88 112.83 52794.98 88888.00 2005-12-18 06:18:58.406 352 18156.88 112.92 52795.07 88888.00 2005-12-18 06:18:58.906 352 18156.85 112.87 52794.97 88888.00 2005-12-18 06:18:59.406 352 18156.97 112.81 52794.89 88888.00 2005-12-18 06:18:59.906 352 18157.00 112.82 52794.90 88888.00 2005-12-18 06:19:00.406 352 18156.96 112.89 52794.88 88888.00 2005-12-18 06:19:00.906 352 18156.94 112.85 52794.88 88888.00 2005-12-18 06:19:01.406 352 18156.90 112.83 52794.92 88888.00 2005-12-18 06:19:01.906 352 18156.95 112.83 52794.82 88888.00 2005-12-18 06:19:02.406 352 18157.10 112.77 52794.81 88888.00 2005-12-18 06:19:02.906 352 18157.03 112.78 52794.74 88888.00 2005-12-18 06:19:03.406 352 18156.88 112.71 52794.87 88888.00 2005-12-18 06:19:03.906 352 18156.88 112.72 52794.80 88888.00 2005-12-18 06:19:04.406 352 18156.82 112.73 52794.86 88888.00 2005-12-18 06:19:04.906 352 18156.86 112.84 52794.84 88888.00 2005-12-18 06:19:05.406 352 18156.94 112.80 52794.83 88888.00 2005-12-18 06:19:05.906 352 18157.01 112.69 52794.82 88888.00 2005-12-18 06:19:06.406 352 18157.00 112.73 52794.87 88888.00 2005-12-18 06:19:06.906 352 18157.09 112.82 52794.84 88888.00 2005-12-18 06:19:07.406 352 18157.12 112.80 52794.83 88888.00 2005-12-18 06:19:07.906 352 18157.10 112.76 52794.74 88888.00 2005-12-18 06:19:08.406 352 18157.12 112.79 52794.74 88888.00 2005-12-18 06:19:08.906 352 18157.00 112.82 52794.74 88888.00 2005-12-18 06:19:09.406 352 18157.01 112.69 52794.82 88888.00 2005-12-18 06:19:09.906 352 18157.09 112.65 52794.88 88888.00 2005-12-18 06:19:10.406 352 18157.07 112.74 52794.83 88888.00 2005-12-18 06:19:10.906 352 18157.01 112.92 52794.83 88888.00 2005-12-18 06:19:11.406 352 18157.06 112.87 52794.75 88888.00 2005-12-18 06:19:11.906 352 18157.10 112.64 52794.66 88888.00 2005-12-18 06:19:12.406 352 18157.11 112.54 52794.60 88888.00 2005-12-18 06:19:12.906 352 18157.20 112.56 52794.62 88888.00 2005-12-18 06:19:13.406 352 18157.11 112.54 52794.67 88888.00 2005-12-18 06:19:13.906 352 18157.07 112.57 52794.74 88888.00 2005-12-18 06:19:14.406 352 18157.05 112.59 52794.81 88888.00 2005-12-18 06:19:14.906 352 18157.09 112.65 52794.84 88888.00 2005-12-18 06:19:15.406 352 18157.19 112.54 52794.82 88888.00 2005-12-18 06:19:15.906 352 18157.30 112.58 52794.72 88888.00 2005-12-18 06:19:16.406 352 18157.25 112.69 52794.73 88888.00 2005-12-18 06:19:16.906 352 18157.07 112.68 52794.77 88888.00 2005-12-18 06:19:17.406 352 18157.12 112.58 52794.80 88888.00 2005-12-18 06:19:17.906 352 18157.17 112.50 52794.71 88888.00 2005-12-18 06:19:18.406 352 18157.11 112.44 52794.83 88888.00 2005-12-18 06:19:18.906 352 18157.11 112.55 52794.76 88888.00 2005-12-18 06:19:19.406 352 18157.19 112.61 52794.89 88888.00 2005-12-18 06:19:19.906 352 18157.24 112.73 52794.88 88888.00 2005-12-18 06:19:20.406 352 18157.31 112.75 52794.82 88888.00 2005-12-18 06:19:20.906 352 18157.22 112.79 52794.90 88888.00 2005-12-18 06:19:21.406 352 18157.29 112.77 52794.93 88888.00 2005-12-18 06:19:21.906 352 18157.32 112.72 52794.98 88888.00 2005-12-18 06:19:22.406 352 18157.20 112.69 52794.86 88888.00 2005-12-18 06:19:22.906 352 18157.07 112.73 52794.80 88888.00 2005-12-18 06:19:23.406 352 18156.98 112.69 52794.90 88888.00 2005-12-18 06:19:23.906 352 18156.97 112.68 52794.90 88888.00 2005-12-18 06:19:24.406 352 18156.94 112.64 52794.82 88888.00 2005-12-18 06:19:24.906 352 18156.91 112.64 52794.77 88888.00 2005-12-18 06:19:25.406 352 18156.76 112.62 52794.86 88888.00 2005-12-18 06:19:25.906 352 18156.94 112.68 52794.84 88888.00 2005-12-18 06:19:26.406 352 18156.97 112.71 52794.81 88888.00 2005-12-18 06:19:26.906 352 18156.99 112.70 52794.74 88888.00 2005-12-18 06:19:27.406 352 18157.07 112.68 52794.71 88888.00 2005-12-18 06:19:27.906 352 18157.27 112.64 52794.75 88888.00 2005-12-18 06:19:28.406 352 18157.27 112.67 52794.74 88888.00 2005-12-18 06:19:28.906 352 18157.21 112.72 52794.70 88888.00 2005-12-18 06:19:29.406 352 18157.30 112.58 52794.86 88888.00 2005-12-18 06:19:29.906 352 18157.38 112.55 52794.90 88888.00 2005-12-18 06:19:30.406 352 18157.40 112.61 52794.80 88888.00 2005-12-18 06:19:30.906 352 18157.41 112.78 52794.69 88888.00 2005-12-18 06:19:31.406 352 18157.31 112.83 52794.72 88888.00 2005-12-18 06:19:31.906 352 18157.41 112.84 52794.71 88888.00 2005-12-18 06:19:32.406 352 18157.40 112.78 52794.72 88888.00 2005-12-18 06:19:32.906 352 18157.36 112.80 52794.75 88888.00 2005-12-18 06:19:33.406 352 18157.44 112.73 52794.83 88888.00 2005-12-18 06:19:33.906 352 18157.49 112.70 52794.87 88888.00 2005-12-18 06:19:34.406 352 18157.43 112.67 52794.87 88888.00 2005-12-18 06:19:34.906 352 18157.47 112.69 52794.85 88888.00 2005-12-18 06:19:35.406 352 18157.62 112.64 52794.80 88888.00 2005-12-18 06:19:35.906 352 18157.73 112.62 52794.95 88888.00 2005-12-18 06:19:36.406 352 18157.67 112.64 52794.97 88888.00 2005-12-18 06:19:36.906 352 18157.63 112.57 52794.90 88888.00 2005-12-18 06:19:37.406 352 18157.63 112.68 52794.92 88888.00 2005-12-18 06:19:37.906 352 18157.55 112.87 52794.96 88888.00 2005-12-18 06:19:38.406 352 18157.35 112.92 52795.07 88888.00 2005-12-18 06:19:38.906 352 18157.41 112.89 52795.13 88888.00 2005-12-18 06:19:39.406 352 18157.38 112.84 52795.06 88888.00 2005-12-18 06:19:39.906 352 18157.41 112.95 52795.02 88888.00 2005-12-18 06:19:40.406 352 18157.45 112.94 52794.88 88888.00 2005-12-18 06:19:40.906 352 18157.49 112.92 52794.94 88888.00 2005-12-18 06:19:41.406 352 18157.44 113.00 52794.83 88888.00 2005-12-18 06:19:41.906 352 18157.43 113.02 52794.86 88888.00 2005-12-18 06:19:42.406 352 18157.40 112.92 52794.74 88888.00 2005-12-18 06:19:42.906 352 18157.45 112.99 52794.78 88888.00 2005-12-18 06:19:43.406 352 18157.52 112.96 52794.77 88888.00 2005-12-18 06:19:43.906 352 18157.35 112.92 52794.73 88888.00 2005-12-18 06:19:44.406 352 18157.13 112.97 52794.76 88888.00 2005-12-18 06:19:44.906 352 18157.16 112.88 52794.78 88888.00 2005-12-18 06:19:45.406 352 18157.28 112.83 52794.74 88888.00 2005-12-18 06:19:45.906 352 18157.41 112.87 52794.83 88888.00 2005-12-18 06:19:46.406 352 18157.32 112.81 52794.88 88888.00 2005-12-18 06:19:46.906 352 18157.38 112.82 52794.78 88888.00 2005-12-18 06:19:47.406 352 18157.35 112.75 52794.93 88888.00 2005-12-18 06:19:47.906 352 18157.32 112.83 52794.95 88888.00 2005-12-18 06:19:48.406 352 18157.52 112.85 52794.95 88888.00 2005-12-18 06:19:48.906 352 18157.49 112.83 52794.93 88888.00 2005-12-18 06:19:49.406 352 18157.47 112.88 52794.97 88888.00 2005-12-18 06:19:49.906 352 18157.56 112.87 52794.88 88888.00 2005-12-18 06:19:50.406 352 18157.57 112.90 52794.84 88888.00 2005-12-18 06:19:50.906 352 18157.47 112.83 52794.92 88888.00 2005-12-18 06:19:51.406 352 18157.40 112.75 52794.93 88888.00 2005-12-18 06:19:51.906 352 18157.32 112.83 52794.78 88888.00 2005-12-18 06:19:52.406 352 18157.35 112.83 52794.85 88888.00 2005-12-18 06:19:52.906 352 18157.32 112.84 52794.84 88888.00 2005-12-18 06:19:53.406 352 18157.49 112.82 52794.75 88888.00 2005-12-18 06:19:53.906 352 18157.45 112.83 52794.75 88888.00 2005-12-18 06:19:54.406 352 18157.34 112.83 52794.93 88888.00 2005-12-18 06:19:54.906 352 18157.31 112.82 52795.16 88888.00 2005-12-18 06:19:55.406 352 18157.43 112.89 52795.06 88888.00 2005-12-18 06:19:55.906 352 18157.35 112.90 52794.93 88888.00 2005-12-18 06:19:56.406 352 18157.30 112.97 52794.97 88888.00 2005-12-18 06:19:56.906 352 18157.51 112.90 52795.12 88888.00 2005-12-18 06:19:57.406 352 18157.53 112.80 52795.11 88888.00 2005-12-18 06:19:57.906 352 18157.41 112.70 52795.02 88888.00 2005-12-18 06:19:58.406 352 18157.39 112.58 52795.00 88888.00 2005-12-18 06:19:58.906 352 18157.46 112.73 52794.97 88888.00 2005-12-18 06:19:59.406 352 18157.46 112.74 52794.99 88888.00 2005-12-18 06:19:59.906 352 18157.45 112.72 52794.92 88888.00 2005-12-18 06:20:00.406 352 18157.40 112.77 52794.96 88888.00 2005-12-18 06:20:00.906 352 18157.36 112.78 52795.09 88888.00 2005-12-18 06:20:01.406 352 18157.42 112.73 52795.09 88888.00 2005-12-18 06:20:01.906 352 18157.58 112.78 52794.99 88888.00 2005-12-18 06:20:02.406 352 18157.69 112.74 52794.98 88888.00 2005-12-18 06:20:02.906 352 18157.69 112.72 52795.01 88888.00 2005-12-18 06:20:03.406 352 18157.60 112.73 52795.02 88888.00 2005-12-18 06:20:03.906 352 18157.56 112.67 52795.07 88888.00 2005-12-18 06:20:04.406 352 18157.61 112.59 52795.00 88888.00 2005-12-18 06:20:04.906 352 18157.68 112.49 52794.98 88888.00 2005-12-18 06:20:05.406 352 18157.60 112.51 52794.95 88888.00 2005-12-18 06:20:05.906 352 18157.52 112.51 52794.93 88888.00 2005-12-18 06:20:06.406 352 18157.55 112.52 52794.83 88888.00 2005-12-18 06:20:06.906 352 18157.51 112.57 52794.80 88888.00 2005-12-18 06:20:07.406 352 18157.41 112.55 52794.87 88888.00 2005-12-18 06:20:07.906 352 18157.47 112.55 52794.86 88888.00 2005-12-18 06:20:08.406 352 18157.40 112.56 52794.95 88888.00 2005-12-18 06:20:08.906 352 18157.14 112.55 52794.88 88888.00 2005-12-18 06:20:09.406 352 18157.13 112.49 52794.73 88888.00 2005-12-18 06:20:09.906 352 18157.24 112.46 52794.80 88888.00 2005-12-18 06:20:10.406 352 18157.13 112.50 52794.85 88888.00 2005-12-18 06:20:10.906 352 18157.13 112.53 52794.80 88888.00 2005-12-18 06:20:11.406 352 18157.16 112.56 52794.66 88888.00 2005-12-18 06:20:11.906 352 18157.09 112.51 52794.77 88888.00 2005-12-18 06:20:12.406 352 18157.17 112.55 52794.83 88888.00 2005-12-18 06:20:12.906 352 18157.23 112.48 52794.82 88888.00 2005-12-18 06:20:13.406 352 18157.22 112.47 52794.97 88888.00 2005-12-18 06:20:13.906 352 18157.23 112.53 52795.09 88888.00 2005-12-18 06:20:14.406 352 18157.21 112.51 52794.94 88888.00 2005-12-18 06:20:14.906 352 18157.29 112.53 52794.98 88888.00 2005-12-18 06:20:15.406 352 18157.38 112.62 52795.05 88888.00 2005-12-18 06:20:15.906 352 18157.40 112.61 52794.92 88888.00 2005-12-18 06:20:16.406 352 18157.25 112.57 52795.00 88888.00 2005-12-18 06:20:16.906 352 18157.18 112.38 52794.99 88888.00 2005-12-18 06:20:17.406 352 18157.13 112.43 52794.97 88888.00 2005-12-18 06:20:17.906 352 18157.21 112.51 52795.07 88888.00 2005-12-18 06:20:18.406 352 18157.30 112.44 52795.18 88888.00 2005-12-18 06:20:18.906 352 18157.31 112.45 52795.15 88888.00 2005-12-18 06:20:19.406 352 18157.32 112.42 52795.15 88888.00 2005-12-18 06:20:19.906 352 18157.24 112.38 52795.16 88888.00 2005-12-18 06:20:20.406 352 18157.22 112.41 52795.16 88888.00 2005-12-18 06:20:20.906 352 18157.28 112.37 52795.02 88888.00 2005-12-18 06:20:21.406 352 18157.29 112.37 52795.05 88888.00 2005-12-18 06:20:21.906 352 18157.32 112.37 52795.11 88888.00 2005-12-18 06:20:22.406 352 18157.22 112.39 52795.16 88888.00 2005-12-18 06:20:22.906 352 18157.34 112.40 52795.15 88888.00 2005-12-18 06:20:23.406 352 18157.31 112.18 52795.07 88888.00 2005-12-18 06:20:23.906 352 18157.21 112.12 52794.99 88888.00 2005-12-18 06:20:24.407 352 18157.22 112.21 52795.06 88888.00 2005-12-18 06:20:24.907 352 18157.23 112.24 52795.13 88888.00 2005-12-18 06:20:25.407 352 18157.35 112.23 52795.06 88888.00 2005-12-18 06:20:25.907 352 18157.34 112.20 52795.06 88888.00 2005-12-18 06:20:26.407 352 18157.39 112.19 52794.92 88888.00 2005-12-18 06:20:26.907 352 18157.42 112.24 52794.86 88888.00 2005-12-18 06:20:27.407 352 18157.40 112.22 52794.80 88888.00 2005-12-18 06:20:27.907 352 18157.33 112.16 52794.89 88888.00 2005-12-18 06:20:28.407 352 18157.34 112.18 52794.92 88888.00 2005-12-18 06:20:28.907 352 18157.34 112.16 52794.89 88888.00 2005-12-18 06:20:29.406 352 18157.31 112.26 52795.01 88888.00 2005-12-18 06:20:29.906 352 18157.36 112.35 52794.93 88888.00 2005-12-18 06:20:30.406 352 18157.36 112.48 52795.08 88888.00 2005-12-18 06:20:30.906 352 18157.44 112.48 52795.08 88888.00 2005-12-18 06:20:31.406 352 18157.46 112.50 52795.01 88888.00 2005-12-18 06:20:31.906 352 18157.32 112.56 52795.05 88888.00 2005-12-18 06:20:32.406 352 18157.11 112.53 52795.12 88888.00 2005-12-18 06:20:32.906 352 18157.10 112.45 52795.02 88888.00 2005-12-18 06:20:33.406 352 18157.22 112.42 52795.17 88888.00 2005-12-18 06:20:33.906 352 18157.33 112.37 52795.15 88888.00 2005-12-18 06:20:34.406 352 18157.31 112.38 52795.10 88888.00 2005-12-18 06:20:34.906 352 18157.28 112.44 52794.98 88888.00 2005-12-18 06:20:35.406 352 18157.31 112.47 52794.88 88888.00 2005-12-18 06:20:35.906 352 18157.30 112.40 52794.93 88888.00 2005-12-18 06:20:36.406 352 18157.27 112.49 52795.16 88888.00 2005-12-18 06:20:36.906 352 18157.29 112.52 52795.13 88888.00 2005-12-18 06:20:37.406 352 18157.40 112.40 52795.19 88888.00 2005-12-18 06:20:37.906 352 18157.31 112.30 52795.15 88888.00 2005-12-18 06:20:38.406 352 18157.25 112.32 52795.11 88888.00 2005-12-18 06:20:38.906 352 18157.10 112.24 52795.06 88888.00 2005-12-18 06:20:39.406 352 18157.02 112.18 52795.05 88888.00 2005-12-18 06:20:39.906 352 18157.13 112.23 52795.07 88888.00 2005-12-18 06:20:40.406 352 18157.18 112.32 52795.15 88888.00 2005-12-18 06:20:40.906 352 18157.20 112.36 52795.17 88888.00 2005-12-18 06:20:41.406 352 18157.21 112.42 52795.01 88888.00 2005-12-18 06:20:41.906 352 18157.16 112.40 52794.94 88888.00 2005-12-18 06:20:42.406 352 18157.18 112.34 52794.95 88888.00 2005-12-18 06:20:42.906 352 18157.28 112.22 52795.05 88888.00 2005-12-18 06:20:43.406 352 18157.36 112.28 52795.06 88888.00 2005-12-18 06:20:43.906 352 18157.44 112.29 52795.15 88888.00 2005-12-18 06:20:44.406 352 18157.36 112.31 52795.17 88888.00 2005-12-18 06:20:44.906 352 18157.49 112.34 52795.05 88888.00 2005-12-18 06:20:45.406 352 18157.46 112.33 52795.05 88888.00 2005-12-18 06:20:45.906 352 18157.40 112.28 52794.95 88888.00 2005-12-18 06:20:46.406 352 18157.38 112.35 52794.93 88888.00 2005-12-18 06:20:46.906 352 18157.41 112.38 52794.97 88888.00 2005-12-18 06:20:47.406 352 18157.40 112.33 52795.04 88888.00 2005-12-18 06:20:47.906 352 18157.35 112.32 52795.04 88888.00 2005-12-18 06:20:48.406 352 18157.30 112.35 52794.93 88888.00 2005-12-18 06:20:48.906 352 18157.21 112.32 52795.08 88888.00 2005-12-18 06:20:49.406 352 18157.11 112.37 52795.17 88888.00 2005-12-18 06:20:49.906 352 18157.18 112.38 52795.10 88888.00 2005-12-18 06:20:50.406 352 18157.22 112.34 52795.02 88888.00 2005-12-18 06:20:50.906 352 18157.22 112.35 52794.92 88888.00 2005-12-18 06:20:51.406 352 18157.28 112.35 52795.02 88888.00 2005-12-18 06:20:51.906 352 18157.31 112.28 52795.08 88888.00 2005-12-18 06:20:52.406 352 18157.35 112.28 52795.09 88888.00 2005-12-18 06:20:52.906 352 18157.34 112.35 52795.01 88888.00 2005-12-18 06:20:53.406 352 18157.33 112.33 52794.92 88888.00 2005-12-18 06:20:53.906 352 18157.33 112.25 52794.85 88888.00 2005-12-18 06:20:54.406 352 18157.35 112.17 52794.76 88888.00 2005-12-18 06:20:54.906 352 18157.41 112.15 52794.85 88888.00 2005-12-18 06:20:55.406 352 18157.41 112.16 52794.95 88888.00 2005-12-18 06:20:55.906 352 18157.38 112.18 52795.01 88888.00 2005-12-18 06:20:56.406 352 18157.42 112.19 52794.94 88888.00 2005-12-18 06:20:56.906 352 18157.43 112.25 52794.99 88888.00 2005-12-18 06:20:57.406 352 18157.39 112.28 52795.08 88888.00 2005-12-18 06:20:57.906 352 18157.43 112.31 52795.09 88888.00 2005-12-18 06:20:58.406 352 18157.42 112.31 52795.10 88888.00 2005-12-18 06:20:58.906 352 18157.46 112.28 52795.08 88888.00 2005-12-18 06:20:59.406 352 18157.43 112.26 52795.12 88888.00 2005-12-18 06:20:59.906 352 18157.44 112.28 52795.13 88888.00 2005-12-18 06:21:00.406 352 18157.34 112.35 52795.11 88888.00 2005-12-18 06:21:00.906 352 18157.30 112.29 52795.10 88888.00 2005-12-18 06:21:01.406 352 18157.33 112.25 52795.16 88888.00 2005-12-18 06:21:01.906 352 18157.25 112.36 52795.04 88888.00 2005-12-18 06:21:02.406 352 18157.25 112.40 52794.97 88888.00 2005-12-18 06:21:02.906 352 18157.29 112.38 52794.97 88888.00 2005-12-18 06:21:03.406 352 18157.36 112.36 52794.94 88888.00 2005-12-18 06:21:03.906 352 18157.45 112.30 52794.90 88888.00 2005-12-18 06:21:04.406 352 18157.45 112.40 52794.99 88888.00 2005-12-18 06:21:04.906 352 18157.39 112.41 52795.01 88888.00 2005-12-18 06:21:05.406 352 18157.31 112.43 52795.07 88888.00 2005-12-18 06:21:05.906 352 18157.42 112.39 52795.08 88888.00 2005-12-18 06:21:06.406 352 18157.47 112.38 52794.89 88888.00 2005-12-18 06:21:06.906 352 18157.55 112.33 52794.84 88888.00 2005-12-18 06:21:07.406 352 18157.63 112.33 52794.98 88888.00 2005-12-18 06:21:07.906 352 18157.49 112.35 52795.06 88888.00 2005-12-18 06:21:08.406 352 18157.46 112.34 52795.01 88888.00 2005-12-18 06:21:08.906 352 18157.47 112.33 52795.04 88888.00 2005-12-18 06:21:09.406 352 18157.43 112.28 52795.07 88888.00 2005-12-18 06:21:09.906 352 18157.41 112.28 52794.99 88888.00 2005-12-18 06:21:10.406 352 18157.40 112.37 52795.13 88888.00 2005-12-18 06:21:10.906 352 18157.42 112.29 52795.06 88888.00 2005-12-18 06:21:11.406 352 18157.33 112.24 52795.12 88888.00 2005-12-18 06:21:11.906 352 18157.40 112.21 52795.09 88888.00 2005-12-18 06:21:12.406 352 18157.38 112.24 52795.06 88888.00 2005-12-18 06:21:12.906 352 18157.52 112.25 52794.98 88888.00 2005-12-18 06:21:13.406 352 18157.45 112.35 52795.04 88888.00 2005-12-18 06:21:13.906 352 18157.39 112.35 52795.05 88888.00 2005-12-18 06:21:14.406 352 18157.36 112.29 52795.01 88888.00 2005-12-18 06:21:14.906 352 18157.47 112.43 52795.09 88888.00 2005-12-18 06:21:15.406 352 18157.47 112.39 52795.12 88888.00 2005-12-18 06:21:15.906 352 18157.51 112.44 52795.10 88888.00 2005-12-18 06:21:16.406 352 18157.51 112.48 52795.06 88888.00 2005-12-18 06:21:16.906 352 18157.60 112.44 52794.96 88888.00 2005-12-18 06:21:17.406 352 18157.61 112.35 52794.90 88888.00 2005-12-18 06:21:17.906 352 18157.56 112.23 52795.04 88888.00 2005-12-18 06:21:18.406 352 18157.39 112.19 52795.05 88888.00 2005-12-18 06:21:18.906 352 18157.58 112.16 52794.97 88888.00 2005-12-18 06:21:19.406 352 18157.52 112.22 52794.97 88888.00 2005-12-18 06:21:19.906 352 18157.52 112.24 52795.06 88888.00 2005-12-18 06:21:20.406 352 18157.56 112.17 52795.02 88888.00 2005-12-18 06:21:20.906 352 18157.51 112.16 52795.07 88888.00 2005-12-18 06:21:21.406 352 18157.47 112.21 52795.12 88888.00 2005-12-18 06:21:21.906 352 18157.54 112.29 52795.07 88888.00 2005-12-18 06:21:22.406 352 18157.61 112.23 52795.11 88888.00 2005-12-18 06:21:22.906 352 18157.55 112.28 52795.20 88888.00 2005-12-18 06:21:23.406 352 18157.41 112.36 52795.19 88888.00 2005-12-18 06:21:23.906 352 18157.38 112.43 52795.23 88888.00 2005-12-18 06:21:24.406 352 18157.45 112.31 52795.15 88888.00 2005-12-18 06:21:24.906 352 18157.58 112.28 52794.97 88888.00 2005-12-18 06:21:25.406 352 18157.57 112.28 52794.96 88888.00 2005-12-18 06:21:25.906 352 18157.53 112.43 52795.00 88888.00 2005-12-18 06:21:26.406 352 18157.44 112.47 52795.02 88888.00 2005-12-18 06:21:26.906 352 18157.56 112.41 52795.05 88888.00 2005-12-18 06:21:27.406 352 18157.63 112.38 52795.11 88888.00 2005-12-18 06:21:27.906 352 18157.49 112.35 52795.11 88888.00 2005-12-18 06:21:28.406 352 18157.49 112.38 52795.11 88888.00 2005-12-18 06:21:28.906 352 18157.51 112.25 52795.05 88888.00 2005-12-18 06:21:29.406 352 18157.46 112.11 52795.08 88888.00 2005-12-18 06:21:29.906 352 18157.30 112.14 52795.04 88888.00 2005-12-18 06:21:30.406 352 18157.30 112.22 52795.01 88888.00 2005-12-18 06:21:30.906 352 18157.33 112.23 52795.00 88888.00 2005-12-18 06:21:31.406 352 18157.35 112.30 52795.00 88888.00 2005-12-18 06:21:31.906 352 18157.39 112.36 52795.07 88888.00 2005-12-18 06:21:32.406 352 18157.52 112.29 52795.12 88888.00 2005-12-18 06:21:32.906 352 18157.58 112.21 52795.01 88888.00 2005-12-18 06:21:33.406 352 18157.53 112.29 52795.10 88888.00 2005-12-18 06:21:33.906 352 18157.60 112.38 52795.15 88888.00 2005-12-18 06:21:34.406 352 18157.71 112.39 52795.13 88888.00 2005-12-18 06:21:34.906 352 18157.74 112.29 52795.06 88888.00 2005-12-18 06:21:35.406 352 18157.44 112.31 52795.15 88888.00 2005-12-18 06:21:35.906 352 18157.32 112.31 52795.23 88888.00 2005-12-18 06:21:36.406 352 18157.33 112.34 52795.16 88888.00 2005-12-18 06:21:36.906 352 18157.31 112.18 52795.07 88888.00 2005-12-18 06:21:37.406 352 18157.30 112.21 52795.02 88888.00 2005-12-18 06:21:37.906 352 18157.32 112.36 52795.07 88888.00 2005-12-18 06:21:38.406 352 18157.32 112.36 52795.11 88888.00 2005-12-18 06:21:38.906 352 18157.35 112.26 52795.21 88888.00 2005-12-18 06:21:39.406 352 18157.27 112.33 52795.22 88888.00 2005-12-18 06:21:39.906 352 18157.44 112.33 52795.21 88888.00 2005-12-18 06:21:40.406 352 18157.45 112.15 52795.18 88888.00 2005-12-18 06:21:40.906 352 18157.40 111.94 52794.98 88888.00 2005-12-18 06:21:41.406 352 18157.38 111.96 52795.02 88888.00 2005-12-18 06:21:41.906 352 18157.42 111.96 52795.07 88888.00 2005-12-18 06:21:42.406 352 18157.44 111.98 52795.02 88888.00 2005-12-18 06:21:42.906 352 18157.43 112.11 52795.04 88888.00 2005-12-18 06:21:43.406 352 18157.55 112.05 52795.04 88888.00 2005-12-18 06:21:43.906 352 18157.58 112.04 52795.02 88888.00 2005-12-18 06:21:44.406 352 18157.63 112.03 52795.07 88888.00 2005-12-18 06:21:44.906 352 18157.64 112.04 52795.10 88888.00 2005-12-18 06:21:45.406 352 18157.74 112.03 52795.05 88888.00 2005-12-18 06:21:45.906 352 18157.60 112.01 52794.87 88888.00 2005-12-18 06:21:46.406 352 18157.42 112.05 52794.77 88888.00 2005-12-18 06:21:46.906 352 18157.24 112.14 52794.95 88888.00 2005-12-18 06:21:47.406 352 18157.25 112.14 52795.05 88888.00 2005-12-18 06:21:47.906 352 18157.25 112.13 52795.04 88888.00 2005-12-18 06:21:48.406 352 18157.44 112.18 52795.12 88888.00 2005-12-18 06:21:48.906 352 18157.65 112.17 52795.09 88888.00 2005-12-18 06:21:49.406 352 18157.62 111.99 52794.97 88888.00 2005-12-18 06:21:49.906 352 18157.49 111.97 52795.00 88888.00 2005-12-18 06:21:50.406 352 18157.57 111.94 52795.09 88888.00 2005-12-18 06:21:50.906 352 18157.57 112.04 52794.96 88888.00 2005-12-18 06:21:51.406 352 18157.57 112.05 52794.96 88888.00 2005-12-18 06:21:51.906 352 18157.63 112.05 52795.04 88888.00 2005-12-18 06:21:52.406 352 18157.58 112.03 52794.97 88888.00 2005-12-18 06:21:52.906 352 18157.54 112.02 52794.84 88888.00 2005-12-18 06:21:53.406 352 18157.51 112.10 52794.81 88888.00 2005-12-18 06:21:53.906 352 18157.45 112.13 52794.92 88888.00 2005-12-18 06:21:54.406 352 18157.50 112.15 52795.11 88888.00 2005-12-18 06:21:54.906 352 18157.56 112.12 52795.00 88888.00 2005-12-18 06:21:55.406 352 18157.62 112.10 52795.04 88888.00 2005-12-18 06:21:55.906 352 18157.55 112.05 52795.08 88888.00 2005-12-18 06:21:56.406 352 18157.63 112.07 52794.88 88888.00 2005-12-18 06:21:56.906 352 18157.60 112.00 52794.85 88888.00 2005-12-18 06:21:57.406 352 18157.64 111.87 52794.87 88888.00 2005-12-18 06:21:57.906 352 18157.68 111.88 52794.97 88888.00 2005-12-18 06:21:58.406 352 18157.61 111.82 52794.99 88888.00 2005-12-18 06:21:58.906 352 18157.63 111.89 52794.99 88888.00 2005-12-18 06:21:59.406 352 18157.63 111.85 52794.95 88888.00 2005-12-18 06:21:59.906 352 18157.60 111.85 52794.93 88888.00 2005-12-18 06:22:00.406 352 18157.47 111.84 52794.97 88888.00 2005-12-18 06:22:00.906 352 18157.45 111.86 52794.97 88888.00 2005-12-18 06:22:01.406 352 18157.46 111.84 52795.00 88888.00 2005-12-18 06:22:01.906 352 18157.47 111.79 52795.09 88888.00 2005-12-18 06:22:02.406 352 18157.58 111.84 52795.13 88888.00 2005-12-18 06:22:02.906 352 18157.55 112.01 52795.02 88888.00 2005-12-18 06:22:03.406 352 18157.71 112.08 52794.95 88888.00 2005-12-18 06:22:03.906 352 18157.71 112.09 52795.04 88888.00 2005-12-18 06:22:04.406 352 18157.62 112.07 52794.99 88888.00 2005-12-18 06:22:04.906 352 18157.49 112.02 52794.88 88888.00 2005-12-18 06:22:05.406 352 18157.51 112.01 52794.96 88888.00 2005-12-18 06:22:05.906 352 18157.45 111.98 52794.97 88888.00 2005-12-18 06:22:06.406 352 18157.56 111.91 52795.01 88888.00 2005-12-18 06:22:06.906 352 18157.57 111.91 52795.04 88888.00 2005-12-18 06:22:07.406 352 18157.64 111.97 52794.99 88888.00 2005-12-18 06:22:07.906 352 18157.60 112.02 52794.93 88888.00 2005-12-18 06:22:08.406 352 18157.62 111.94 52794.99 88888.00 2005-12-18 06:22:08.906 352 18157.65 111.97 52795.02 88888.00 2005-12-18 06:22:09.406 352 18157.57 112.02 52795.00 88888.00 2005-12-18 06:22:09.906 352 18157.51 112.02 52795.01 88888.00 2005-12-18 06:22:10.406 352 18157.43 112.11 52794.89 88888.00 2005-12-18 06:22:10.906 352 18157.50 112.14 52794.88 88888.00 2005-12-18 06:22:11.406 352 18157.47 112.09 52794.93 88888.00 2005-12-18 06:22:11.906 352 18157.52 112.05 52794.93 88888.00 2005-12-18 06:22:12.406 352 18157.66 112.03 52794.95 88888.00 2005-12-18 06:22:12.906 352 18157.58 112.02 52795.07 88888.00 2005-12-18 06:22:13.406 352 18157.63 112.05 52795.10 88888.00 2005-12-18 06:22:13.906 352 18157.65 112.02 52795.01 88888.00 2005-12-18 06:22:14.406 352 18157.83 111.98 52794.93 88888.00 2005-12-18 06:22:14.906 352 18157.85 111.97 52794.90 88888.00 2005-12-18 06:22:15.406 352 18157.65 112.01 52794.76 88888.00 2005-12-18 06:22:15.906 352 18157.58 111.94 52794.77 88888.00 2005-12-18 06:22:16.406 352 18157.68 111.85 52794.92 88888.00 2005-12-18 06:22:16.906 352 18157.68 111.85 52794.85 88888.00 2005-12-18 06:22:17.406 352 18157.68 111.88 52794.87 88888.00 2005-12-18 06:22:17.906 352 18157.62 111.89 52794.92 88888.00 2005-12-18 06:22:18.406 352 18157.66 111.88 52794.97 88888.00 2005-12-18 06:22:18.906 352 18157.78 111.84 52794.94 88888.00 2005-12-18 06:22:19.406 352 18157.71 111.86 52794.95 88888.00 2005-12-18 06:22:19.906 352 18157.64 111.91 52794.88 88888.00 2005-12-18 06:22:20.406 352 18157.66 111.92 52794.89 88888.00 2005-12-18 06:22:20.906 352 18157.60 111.91 52794.88 88888.00 2005-12-18 06:22:21.406 352 18157.46 111.96 52794.83 88888.00 2005-12-18 06:22:21.906 352 18157.50 111.96 52794.80 88888.00 2005-12-18 06:22:22.406 352 18157.65 111.85 52794.70 88888.00 2005-12-18 06:22:22.906 352 18157.61 111.91 52794.78 88888.00 2005-12-18 06:22:23.406 352 18157.65 111.88 52794.83 88888.00 2005-12-18 06:22:23.906 352 18157.71 111.86 52794.84 88888.00 2005-12-18 06:22:24.406 352 18157.61 111.88 52795.01 88888.00 2005-12-18 06:22:24.906 352 18157.51 111.84 52795.08 88888.00 2005-12-18 06:22:25.406 352 18157.46 111.64 52795.02 88888.00 2005-12-18 06:22:25.906 352 18157.35 111.54 52795.05 88888.00 2005-12-18 06:22:26.406 352 18157.49 111.65 52795.09 88888.00 2005-12-18 06:22:26.906 352 18157.55 111.73 52795.08 88888.00 2005-12-18 06:22:27.406 352 18157.63 111.74 52795.17 88888.00 2005-12-18 06:22:27.906 352 18157.54 111.82 52795.18 88888.00 2005-12-18 06:22:28.406 352 18157.65 111.85 52795.11 88888.00 2005-12-18 06:22:28.906 352 18157.76 111.82 52794.96 88888.00 2005-12-18 06:22:29.406 352 18157.82 111.77 52794.86 88888.00 2005-12-18 06:22:29.906 352 18157.66 111.70 52794.89 88888.00 2005-12-18 06:22:30.406 352 18157.55 111.68 52794.96 88888.00 2005-12-18 06:22:30.906 352 18157.56 111.67 52794.96 88888.00 2005-12-18 06:22:31.406 352 18157.66 111.67 52794.96 88888.00 2005-12-18 06:22:31.906 352 18157.73 111.70 52795.06 88888.00 2005-12-18 06:22:32.406 352 18157.72 111.77 52795.08 88888.00 2005-12-18 06:22:32.906 352 18157.67 111.73 52795.08 88888.00 2005-12-18 06:22:33.406 352 18157.67 111.68 52795.08 88888.00 2005-12-18 06:22:33.906 352 18157.68 111.65 52795.04 88888.00 2005-12-18 06:22:34.406 352 18157.57 111.77 52794.93 88888.00 2005-12-18 06:22:34.906 352 18157.66 111.82 52794.95 88888.00 2005-12-18 06:22:35.406 352 18157.66 111.97 52794.90 88888.00 2005-12-18 06:22:35.906 352 18157.63 112.11 52794.83 88888.00 2005-12-18 06:22:36.406 352 18157.72 112.06 52794.86 88888.00 2005-12-18 06:22:36.906 352 18157.65 111.94 52794.88 88888.00 2005-12-18 06:22:37.406 352 18157.73 111.86 52794.92 88888.00 2005-12-18 06:22:37.906 352 18157.83 111.88 52794.87 88888.00 2005-12-18 06:22:38.406 352 18157.78 111.97 52794.87 88888.00 2005-12-18 06:22:38.906 352 18157.57 111.98 52794.83 88888.00 2005-12-18 06:22:39.406 352 18157.60 111.97 52794.84 88888.00 2005-12-18 06:22:39.906 352 18157.63 111.92 52794.92 88888.00 2005-12-18 06:22:40.406 352 18157.55 112.00 52794.90 88888.00 2005-12-18 06:22:40.906 352 18157.60 112.04 52794.94 88888.00 2005-12-18 06:22:41.406 352 18157.65 112.04 52794.98 88888.00 2005-12-18 06:22:41.906 352 18157.67 112.00 52795.02 88888.00 2005-12-18 06:22:42.406 352 18157.66 112.03 52794.99 88888.00 2005-12-18 06:22:42.906 352 18157.65 112.12 52794.89 88888.00 2005-12-18 06:22:43.406 352 18157.71 112.12 52794.89 88888.00 2005-12-18 06:22:43.906 352 18157.62 112.10 52794.97 88888.00 2005-12-18 06:22:44.406 352 18157.64 112.14 52794.95 88888.00 2005-12-18 06:22:44.906 352 18157.74 112.12 52794.90 88888.00 2005-12-18 06:22:45.406 352 18157.73 112.03 52795.07 88888.00 2005-12-18 06:22:45.906 352 18157.75 112.01 52795.07 88888.00 2005-12-18 06:22:46.406 352 18157.81 112.03 52794.97 88888.00 2005-12-18 06:22:46.906 352 18157.74 111.98 52794.89 88888.00 2005-12-18 06:22:47.406 352 18157.66 112.00 52794.93 88888.00 2005-12-18 06:22:47.906 352 18157.66 111.95 52794.96 88888.00 2005-12-18 06:22:48.406 352 18157.78 111.88 52794.96 88888.00 2005-12-18 06:22:48.906 352 18157.90 111.94 52794.84 88888.00 2005-12-18 06:22:49.406 352 18157.88 111.99 52794.87 88888.00 2005-12-18 06:22:49.906 352 18157.85 111.88 52794.89 88888.00 2005-12-18 06:22:50.406 352 18157.84 111.84 52794.89 88888.00 2005-12-18 06:22:50.906 352 18157.73 111.82 52794.92 88888.00 2005-12-18 06:22:51.406 352 18157.77 111.82 52794.83 88888.00 2005-12-18 06:22:51.906 352 18157.79 111.85 52794.88 88888.00 2005-12-18 06:22:52.406 352 18157.77 111.91 52794.73 88888.00 2005-12-18 06:22:52.906 352 18157.71 111.99 52794.75 88888.00 2005-12-18 06:22:53.406 352 18157.72 111.95 52794.86 88888.00 2005-12-18 06:22:53.906 352 18157.79 111.89 52794.83 88888.00 2005-12-18 06:22:54.406 352 18157.77 111.86 52794.70 88888.00 2005-12-18 06:22:54.906 352 18157.68 111.92 52794.69 88888.00 2005-12-18 06:22:55.406 352 18157.71 111.99 52794.72 88888.00 2005-12-18 06:22:55.906 352 18157.72 111.85 52794.73 88888.00 2005-12-18 06:22:56.406 352 18157.73 111.79 52794.74 88888.00 2005-12-18 06:22:56.906 352 18157.82 111.82 52794.81 88888.00 2005-12-18 06:22:57.406 352 18157.77 111.78 52794.87 88888.00 2005-12-18 06:22:57.906 352 18157.68 111.84 52794.80 88888.00 2005-12-18 06:22:58.406 352 18157.49 111.92 52794.74 88888.00 2005-12-18 06:22:58.906 352 18157.41 111.98 52794.80 88888.00 2005-12-18 06:22:59.406 352 18157.52 111.89 52794.82 88888.00 2005-12-18 06:22:59.906 352 18157.57 111.70 52794.84 88888.00 2005-12-18 06:23:00.406 352 18157.64 111.70 52794.90 88888.00 2005-12-18 06:23:00.906 352 18157.56 111.78 52794.92 88888.00 2005-12-18 06:23:01.406 352 18157.63 111.69 52794.96 88888.00 2005-12-18 06:23:01.906 352 18157.62 111.77 52794.97 88888.00 2005-12-18 06:23:02.406 352 18157.75 111.83 52794.98 88888.00 2005-12-18 06:23:02.906 352 18157.84 111.87 52794.92 88888.00 2005-12-18 06:23:03.406 352 18157.84 111.81 52794.86 88888.00 2005-12-18 06:23:03.906 352 18157.69 111.80 52794.76 88888.00 2005-12-18 06:23:04.406 352 18157.71 111.75 52794.86 88888.00 2005-12-18 06:23:04.906 352 18157.73 111.70 52795.00 88888.00 2005-12-18 06:23:05.406 352 18157.69 111.79 52794.97 88888.00 2005-12-18 06:23:05.906 352 18157.74 111.79 52795.00 88888.00 2005-12-18 06:23:06.406 352 18157.74 111.63 52795.00 88888.00 2005-12-18 06:23:06.906 352 18157.73 111.47 52795.01 88888.00 2005-12-18 06:23:07.406 352 18157.86 111.50 52795.15 88888.00 2005-12-18 06:23:07.906 352 18157.96 111.69 52794.96 88888.00 2005-12-18 06:23:08.406 352 18157.83 111.75 52794.89 88888.00 2005-12-18 06:23:08.906 352 18157.77 111.65 52795.01 88888.00 2005-12-18 06:23:09.406 352 18157.74 111.71 52795.15 88888.00 2005-12-18 06:23:09.906 352 18157.74 111.79 52795.05 88888.00 2005-12-18 06:23:10.406 352 18157.64 111.83 52795.06 88888.00 2005-12-18 06:23:10.906 352 18157.63 111.84 52795.13 88888.00 2005-12-18 06:23:11.406 352 18157.66 111.82 52795.10 88888.00 2005-12-18 06:23:11.906 352 18157.67 111.85 52795.06 88888.00 2005-12-18 06:23:12.406 352 18157.75 111.84 52795.02 88888.00 2005-12-18 06:23:12.906 352 18157.77 111.80 52794.86 88888.00 2005-12-18 06:23:13.406 352 18157.73 111.74 52794.97 88888.00 2005-12-18 06:23:13.906 352 18157.67 111.72 52795.01 88888.00 2005-12-18 06:23:14.406 352 18157.66 111.75 52795.04 88888.00 2005-12-18 06:23:14.906 352 18157.65 111.68 52794.98 88888.00 2005-12-18 06:23:15.406 352 18157.57 111.66 52795.05 88888.00 2005-12-18 06:23:15.906 352 18157.49 111.68 52795.11 88888.00 2005-12-18 06:23:16.406 352 18157.52 111.70 52795.16 88888.00 2005-12-18 06:23:16.906 352 18157.58 111.72 52795.08 88888.00 2005-12-18 06:23:17.406 352 18157.61 111.80 52795.09 88888.00 2005-12-18 06:23:17.906 352 18157.56 111.81 52794.97 88888.00 2005-12-18 06:23:18.406 352 18157.45 111.76 52794.97 88888.00 2005-12-18 06:23:18.906 352 18157.43 111.67 52794.96 88888.00 2005-12-18 06:23:19.406 352 18157.43 111.72 52794.82 88888.00 2005-12-18 06:23:19.906 352 18157.46 111.68 52794.80 88888.00 2005-12-18 06:23:20.406 352 18157.46 111.72 52794.97 88888.00 2005-12-18 06:23:20.906 352 18157.49 111.77 52795.05 88888.00 2005-12-18 06:23:21.406 352 18157.51 111.76 52795.05 88888.00 2005-12-18 06:23:21.906 352 18157.50 111.75 52794.95 88888.00 2005-12-18 06:23:22.406 352 18157.44 111.76 52794.94 88888.00 2005-12-18 06:23:22.906 352 18157.42 111.70 52794.88 88888.00 2005-12-18 06:23:23.406 352 18157.50 111.73 52794.97 88888.00 2005-12-18 06:23:23.906 352 18157.61 111.73 52795.05 88888.00 2005-12-18 06:23:24.406 352 18157.68 111.74 52794.87 88888.00 2005-12-18 06:23:24.906 352 18157.72 111.76 52794.82 88888.00 2005-12-18 06:23:25.406 352 18157.68 111.68 52794.86 88888.00 2005-12-18 06:23:25.906 352 18157.71 111.67 52794.90 88888.00 2005-12-18 06:23:26.406 352 18157.68 111.66 52794.92 88888.00 2005-12-18 06:23:26.906 352 18157.76 111.73 52795.00 88888.00 2005-12-18 06:23:27.406 352 18157.63 111.82 52794.93 88888.00 2005-12-18 06:23:27.906 352 18157.63 111.75 52794.90 88888.00 2005-12-18 06:23:28.406 352 18157.68 111.77 52795.02 88888.00 2005-12-18 06:23:28.906 352 18157.71 111.64 52795.06 88888.00 2005-12-18 06:23:29.406 352 18157.66 111.58 52794.93 88888.00 2005-12-18 06:23:29.906 352 18157.75 111.62 52794.96 88888.00 2005-12-18 06:23:30.406 352 18157.68 111.61 52794.95 88888.00 2005-12-18 06:23:30.906 352 18157.73 111.45 52794.97 88888.00 2005-12-18 06:23:31.406 352 18157.84 111.44 52795.06 88888.00 2005-12-18 06:23:31.906 352 18157.75 111.32 52794.97 88888.00 2005-12-18 06:23:32.406 352 18157.65 111.25 52794.99 88888.00 2005-12-18 06:23:32.906 352 18157.67 111.15 52795.00 88888.00 2005-12-18 06:23:33.406 352 18157.71 111.23 52794.90 88888.00 2005-12-18 06:23:33.906 352 18157.72 111.28 52794.94 88888.00 2005-12-18 06:23:34.406 352 18157.51 111.30 52795.06 88888.00 2005-12-18 06:23:34.906 352 18157.66 111.32 52794.98 88888.00 2005-12-18 06:23:35.406 352 18157.55 111.29 52794.94 88888.00 2005-12-18 06:23:35.906 352 18157.57 111.35 52794.86 88888.00 2005-12-18 06:23:36.406 352 18157.69 111.35 52794.85 88888.00 2005-12-18 06:23:36.906 352 18157.68 111.26 52794.77 88888.00 2005-12-18 06:23:37.406 352 18157.62 111.15 52794.76 88888.00 2005-12-18 06:23:37.906 352 18157.63 111.12 52794.74 88888.00 2005-12-18 06:23:38.406 352 18157.65 111.21 52794.80 88888.00 2005-12-18 06:23:38.906 352 18157.64 111.26 52794.75 88888.00 2005-12-18 06:23:39.406 352 18157.63 111.26 52794.73 88888.00 2005-12-18 06:23:39.906 352 18157.65 111.32 52794.67 88888.00 2005-12-18 06:23:40.406 352 18157.58 111.34 52794.66 88888.00 2005-12-18 06:23:40.906 352 18157.55 111.25 52794.64 88888.00 2005-12-18 06:23:41.406 352 18157.33 111.23 52794.64 88888.00 2005-12-18 06:23:41.906 352 18157.31 111.32 52794.67 88888.00 2005-12-18 06:23:42.406 352 18157.40 111.32 52794.63 88888.00 2005-12-18 06:23:42.906 352 18157.50 111.29 52794.63 88888.00 2005-12-18 06:23:43.406 352 18157.53 111.37 52794.74 88888.00 2005-12-18 06:23:43.906 352 18157.67 111.40 52794.59 88888.00 2005-12-18 06:23:44.406 352 18157.66 111.36 52794.57 88888.00 2005-12-18 06:23:44.906 352 18157.57 111.36 52794.62 88888.00 2005-12-18 06:23:45.406 352 18157.47 111.49 52794.59 88888.00 2005-12-18 06:23:45.906 352 18157.50 111.49 52794.55 88888.00 2005-12-18 06:23:46.406 352 18157.51 111.44 52794.66 88888.00 2005-12-18 06:23:46.906 352 18157.45 111.46 52794.76 88888.00 2005-12-18 06:23:47.406 352 18157.56 111.46 52794.66 88888.00 2005-12-18 06:23:47.906 352 18157.53 111.36 52794.63 88888.00 2005-12-18 06:23:48.406 352 18157.55 111.37 52794.63 88888.00 2005-12-18 06:23:48.906 352 18157.67 111.43 52794.63 88888.00 2005-12-18 06:23:49.406 352 18157.54 111.36 52794.62 88888.00 2005-12-18 06:23:49.906 352 18157.42 111.39 52794.69 88888.00 2005-12-18 06:23:50.406 352 18157.47 111.47 52794.71 88888.00 2005-12-18 06:23:50.906 352 18157.44 111.54 52794.78 88888.00 2005-12-18 06:23:51.406 352 18157.29 111.44 52794.74 88888.00 2005-12-18 06:23:51.906 352 18157.45 111.44 52794.75 88888.00 2005-12-18 06:23:52.406 352 18157.33 111.47 52794.83 88888.00 2005-12-18 06:23:52.906 352 18157.25 111.32 52794.80 88888.00 2005-12-18 06:23:53.406 352 18157.20 111.32 52794.70 88888.00 2005-12-18 06:23:53.906 352 18157.22 111.40 52794.71 88888.00 2005-12-18 06:23:54.406 352 18157.13 111.46 52794.65 88888.00 2005-12-18 06:23:54.906 352 18157.30 111.43 52794.72 88888.00 2005-12-18 06:23:55.406 352 18157.58 111.33 52794.86 88888.00 2005-12-18 06:23:55.906 352 18157.55 111.28 52794.88 88888.00 2005-12-18 06:23:56.406 352 18157.66 111.29 52794.69 88888.00 2005-12-18 06:23:56.906 352 18157.69 111.26 52794.58 88888.00 2005-12-18 06:23:57.406 352 18157.65 111.35 52794.66 88888.00 2005-12-18 06:23:57.906 352 18157.73 111.45 52794.69 88888.00 2005-12-18 06:23:58.406 352 18157.74 111.44 52794.72 88888.00 2005-12-18 06:23:58.906 352 18157.69 111.42 52794.97 88888.00 2005-12-18 06:23:59.406 352 18157.72 111.38 52794.90 88888.00 2005-12-18 06:23:59.906 352 18157.67 111.38 52794.77 88888.00 2005-12-18 06:24:00.406 352 18157.56 111.35 52794.85 88888.00 2005-12-18 06:24:00.906 352 18157.56 111.30 52794.78 88888.00 2005-12-18 06:24:01.406 352 18157.50 111.30 52794.72 88888.00 2005-12-18 06:24:01.906 352 18157.52 111.32 52794.64 88888.00 2005-12-18 06:24:02.406 352 18157.53 111.35 52794.62 88888.00 2005-12-18 06:24:02.906 352 18157.51 111.43 52794.74 88888.00 2005-12-18 06:24:03.406 352 18157.60 111.45 52794.65 88888.00 2005-12-18 06:24:03.906 352 18157.67 111.44 52794.67 88888.00 2005-12-18 06:24:04.406 352 18157.53 111.33 52794.69 88888.00 2005-12-18 06:24:04.906 352 18157.47 111.29 52794.70 88888.00 2005-12-18 06:24:05.406 352 18157.52 111.30 52794.82 88888.00 2005-12-18 06:24:05.906 352 18157.44 111.24 52794.80 88888.00 2005-12-18 06:24:06.406 352 18157.30 111.29 52794.73 88888.00 2005-12-18 06:24:06.906 352 18157.18 111.40 52794.71 88888.00 2005-12-18 06:24:07.406 352 18157.31 111.24 52794.69 88888.00 2005-12-18 06:24:07.906 352 18157.39 111.19 52794.65 88888.00 2005-12-18 06:24:08.406 352 18157.49 111.22 52794.59 88888.00 2005-12-18 06:24:08.906 352 18157.57 111.28 52794.66 88888.00 2005-12-18 06:24:09.406 352 18157.57 111.30 52794.60 88888.00 2005-12-18 06:24:09.906 352 18157.47 111.26 52794.64 88888.00 2005-12-18 06:24:10.406 352 18157.41 111.19 52794.74 88888.00 2005-12-18 06:24:10.906 352 18157.39 111.16 52794.86 88888.00 2005-12-18 06:24:11.406 352 18157.36 111.16 52794.85 88888.00 2005-12-18 06:24:11.906 352 18157.54 111.11 52794.69 88888.00 2005-12-18 06:24:12.406 352 18157.61 111.16 52794.71 88888.00 2005-12-18 06:24:12.906 352 18157.49 111.20 52794.65 88888.00 2005-12-18 06:24:13.406 352 18157.53 111.15 52794.70 88888.00 2005-12-18 06:24:13.906 352 18157.62 111.07 52794.84 88888.00 2005-12-18 06:24:14.406 352 18157.60 111.09 52794.88 88888.00 2005-12-18 06:24:14.906 352 18157.51 111.09 52794.97 88888.00 2005-12-18 06:24:15.406 352 18157.36 111.09 52794.90 88888.00 2005-12-18 06:24:15.906 352 18157.39 111.06 52794.88 88888.00 2005-12-18 06:24:16.406 352 18157.41 111.16 52794.83 88888.00 2005-12-18 06:24:16.906 352 18157.53 111.19 52794.69 88888.00 2005-12-18 06:24:17.406 352 18157.50 111.21 52794.64 88888.00 2005-12-18 06:24:17.906 352 18157.51 111.19 52794.72 88888.00 2005-12-18 06:24:18.406 352 18157.57 111.07 52794.73 88888.00 2005-12-18 06:24:18.906 352 18157.56 111.07 52794.71 88888.00 2005-12-18 06:24:19.406 352 18157.35 111.11 52794.77 88888.00 2005-12-18 06:24:19.906 352 18157.33 111.19 52794.77 88888.00 2005-12-18 06:24:20.406 352 18157.57 111.15 52794.76 88888.00 2005-12-18 06:24:20.906 352 18157.72 111.10 52794.83 88888.00 2005-12-18 06:24:21.406 352 18157.67 111.07 52794.89 88888.00 2005-12-18 06:24:21.906 352 18157.77 111.04 52794.86 88888.00 2005-12-18 06:24:22.406 352 18157.75 111.10 52794.77 88888.00 2005-12-18 06:24:22.906 352 18157.67 111.05 52794.70 88888.00 2005-12-18 06:24:23.406 352 18157.65 111.06 52794.78 88888.00 2005-12-18 06:24:23.906 352 18157.62 111.09 52794.85 88888.00 2005-12-18 06:24:24.406 352 18157.57 111.08 52794.92 88888.00 2005-12-18 06:24:24.906 352 18157.54 111.11 52794.88 88888.00 2005-12-18 06:24:25.406 352 18157.71 111.19 52794.87 88888.00 2005-12-18 06:24:25.906 352 18157.76 111.21 52794.84 88888.00 2005-12-18 06:24:26.406 352 18157.68 111.20 52794.80 88888.00 2005-12-18 06:24:26.906 352 18157.65 111.15 52794.84 88888.00 2005-12-18 06:24:27.406 352 18157.62 111.07 52794.76 88888.00 2005-12-18 06:24:27.906 352 18157.56 111.07 52794.89 88888.00 2005-12-18 06:24:28.406 352 18157.52 111.05 52794.83 88888.00 2005-12-18 06:24:28.906 352 18157.52 111.10 52794.83 88888.00 2005-12-18 06:24:29.406 352 18157.58 111.07 52794.81 88888.00 2005-12-18 06:24:29.906 352 18157.60 110.98 52794.66 88888.00 2005-12-18 06:24:30.406 352 18157.41 110.97 52794.57 88888.00 2005-12-18 06:24:30.906 352 18157.28 111.03 52794.57 88888.00 2005-12-18 06:24:31.406 352 18157.27 111.06 52794.65 88888.00 2005-12-18 06:24:31.906 352 18157.35 111.05 52794.74 88888.00 2005-12-18 06:24:32.406 352 18157.49 111.02 52794.75 88888.00 2005-12-18 06:24:32.906 352 18157.51 110.99 52794.78 88888.00 2005-12-18 06:24:33.406 352 18157.31 111.01 52794.83 88888.00 2005-12-18 06:24:33.906 352 18157.31 111.07 52794.83 88888.00 2005-12-18 06:24:34.406 352 18157.47 111.11 52794.74 88888.00 2005-12-18 06:24:34.906 352 18157.45 111.17 52794.75 88888.00 2005-12-18 06:24:35.406 352 18157.47 111.16 52794.82 88888.00 2005-12-18 06:24:35.906 352 18157.47 111.09 52794.73 88888.00 2005-12-18 06:24:36.406 352 18157.54 111.06 52794.63 88888.00 2005-12-18 06:24:36.906 352 18157.51 111.07 52794.58 88888.00 2005-12-18 06:24:37.406 352 18157.55 111.10 52794.65 88888.00 2005-12-18 06:24:37.906 352 18157.55 111.06 52794.77 88888.00 2005-12-18 06:24:38.406 352 18157.56 111.02 52794.69 88888.00 2005-12-18 06:24:38.906 352 18157.61 110.97 52794.61 88888.00 2005-12-18 06:24:39.406 352 18157.61 110.95 52794.73 88888.00 2005-12-18 06:24:39.906 352 18157.51 110.99 52794.76 88888.00 2005-12-18 06:24:40.406 352 18157.42 110.94 52794.65 88888.00 2005-12-18 06:24:40.906 352 18157.34 110.97 52794.72 88888.00 2005-12-18 06:24:41.406 352 18157.22 111.00 52794.78 88888.00 2005-12-18 06:24:41.906 352 18157.25 111.06 52794.70 88888.00 2005-12-18 06:24:42.406 352 18157.29 111.09 52794.77 88888.00 2005-12-18 06:24:42.906 352 18157.36 111.12 52794.80 88888.00 2005-12-18 06:24:43.406 352 18157.31 111.08 52794.84 88888.00 2005-12-18 06:24:43.906 352 18157.31 110.99 52794.67 88888.00 2005-12-18 06:24:44.406 352 18157.23 110.99 52794.51 88888.00 2005-12-18 06:24:44.906 352 18157.13 110.94 52794.54 88888.00 2005-12-18 06:24:45.406 352 18157.20 111.00 52794.48 88888.00 2005-12-18 06:24:45.906 352 18157.27 111.03 52794.41 88888.00 2005-12-18 06:24:46.406 352 18157.29 110.94 52794.50 88888.00 2005-12-18 06:24:46.906 352 18157.20 110.95 52794.60 88888.00 2005-12-18 06:24:47.406 352 18157.23 110.99 52794.50 88888.00 2005-12-18 06:24:47.906 352 18157.25 111.06 52794.47 88888.00 2005-12-18 06:24:48.406 352 18157.19 110.98 52794.44 88888.00 2005-12-18 06:24:48.906 352 18157.28 110.83 52794.49 88888.00 2005-12-18 06:24:49.403 352 18157.20 110.82 52794.61 88888.00 2005-12-18 06:24:49.903 352 18157.18 110.95 52794.58 88888.00 2005-12-18 06:24:50.403 352 18157.13 110.95 52794.58 88888.00 2005-12-18 06:24:50.903 352 18157.25 110.98 52794.69 88888.00 2005-12-18 06:24:51.403 352 18157.30 110.95 52794.71 88888.00 2005-12-18 06:24:51.903 352 18157.28 110.91 52794.77 88888.00 2005-12-18 06:24:52.403 352 18157.18 111.02 52794.83 88888.00 2005-12-18 06:24:52.903 352 18157.06 111.07 52794.95 88888.00 2005-12-18 06:24:53.403 352 18157.14 110.91 52794.98 88888.00 2005-12-18 06:24:53.903 352 18157.23 110.80 52794.90 88888.00 2005-12-18 06:24:54.403 352 18157.24 110.74 52794.94 88888.00 2005-12-18 06:24:54.903 352 18157.17 110.68 52794.90 88888.00 2005-12-18 06:24:55.403 352 18157.21 110.76 52794.78 88888.00 2005-12-18 06:24:55.903 352 18157.28 110.84 52794.82 88888.00 2005-12-18 06:24:56.403 352 18157.21 110.84 52794.84 88888.00 2005-12-18 06:24:56.903 352 18157.25 110.84 52794.73 88888.00 2005-12-18 06:24:57.403 352 18157.28 110.89 52794.82 88888.00 2005-12-18 06:24:57.903 352 18157.47 110.87 52794.78 88888.00 2005-12-18 06:24:58.403 352 18157.50 110.95 52794.75 88888.00 2005-12-18 06:24:58.903 352 18157.44 110.95 52794.75 88888.00 2005-12-18 06:24:59.403 352 18157.51 110.98 52794.78 88888.00 2005-12-18 06:24:59.903 352 18157.63 111.07 52794.82 88888.00 2005-12-18 06:25:00.403 352 18157.61 111.01 52794.74 88888.00 2005-12-18 06:25:00.903 352 18157.63 110.94 52794.72 88888.00 2005-12-18 06:25:01.403 352 18157.55 110.86 52794.80 88888.00 2005-12-18 06:25:01.903 352 18157.52 110.80 52794.71 88888.00 2005-12-18 06:25:02.403 352 18157.56 110.77 52794.66 88888.00 2005-12-18 06:25:02.903 352 18157.55 110.90 52794.71 88888.00 2005-12-18 06:25:03.403 352 18157.58 110.96 52794.66 88888.00 2005-12-18 06:25:03.903 352 18157.56 110.94 52794.59 88888.00 2005-12-18 06:25:04.403 352 18157.64 110.98 52794.65 88888.00 2005-12-18 06:25:04.903 352 18157.67 111.02 52794.81 88888.00 2005-12-18 06:25:05.403 352 18157.65 110.99 52794.80 88888.00 2005-12-18 06:25:05.903 352 18157.66 111.03 52794.65 88888.00 2005-12-18 06:25:06.403 352 18157.64 111.03 52794.66 88888.00 2005-12-18 06:25:06.903 352 18157.57 110.97 52794.85 88888.00 2005-12-18 06:25:07.403 352 18157.64 110.95 52794.90 88888.00 2005-12-18 06:25:07.903 352 18157.78 110.97 52794.86 88888.00 2005-12-18 06:25:08.403 352 18157.81 110.87 52794.75 88888.00 2005-12-18 06:25:08.903 352 18157.75 110.88 52794.74 88888.00 2005-12-18 06:25:09.403 352 18157.69 110.88 52794.65 88888.00 2005-12-18 06:25:09.903 352 18157.71 110.91 52794.74 88888.00 2005-12-18 06:25:10.403 352 18157.75 110.87 52794.74 88888.00 2005-12-18 06:25:10.903 352 18157.71 110.81 52794.76 88888.00 2005-12-18 06:25:11.403 352 18157.68 110.98 52794.82 88888.00 2005-12-18 06:25:11.903 352 18157.83 110.89 52794.80 88888.00 2005-12-18 06:25:12.403 352 18157.93 110.78 52794.70 88888.00 2005-12-18 06:25:12.903 352 18157.96 110.63 52794.64 88888.00 2005-12-18 06:25:13.403 352 18158.06 110.78 52794.64 88888.00 2005-12-18 06:25:13.903 352 18158.15 110.83 52794.71 88888.00 2005-12-18 06:25:14.403 352 18158.05 110.86 52794.69 88888.00 2005-12-18 06:25:14.903 352 18158.05 110.81 52794.69 88888.00 2005-12-18 06:25:15.403 352 18158.08 110.76 52794.70 88888.00 2005-12-18 06:25:15.903 352 18158.09 110.76 52794.75 88888.00 2005-12-18 06:25:16.403 352 18158.09 110.83 52794.64 88888.00 2005-12-18 06:25:16.903 352 18158.11 110.82 52794.63 88888.00 2005-12-18 06:25:17.403 352 18158.07 110.87 52794.63 88888.00 2005-12-18 06:25:17.903 352 18158.06 110.92 52794.64 88888.00 2005-12-18 06:25:18.403 352 18157.93 110.88 52794.72 88888.00 2005-12-18 06:25:18.903 352 18157.87 110.81 52794.69 88888.00 2005-12-18 06:25:19.403 352 18157.85 110.77 52794.69 88888.00 2005-12-18 06:25:19.903 352 18157.85 110.63 52794.71 88888.00 2005-12-18 06:25:20.403 352 18157.89 110.56 52794.59 88888.00 2005-12-18 06:25:20.903 352 18157.99 110.69 52794.58 88888.00 2005-12-18 06:25:21.403 352 18157.97 110.77 52794.72 88888.00 2005-12-18 06:25:21.903 352 18157.87 110.90 52794.64 88888.00 2005-12-18 06:25:22.403 352 18157.84 110.91 52794.78 88888.00 2005-12-18 06:25:22.903 352 18157.93 110.90 52794.95 88888.00 2005-12-18 06:25:23.403 352 18158.01 110.90 52794.90 88888.00 2005-12-18 06:25:23.903 352 18157.94 110.92 52794.94 88888.00 2005-12-18 06:25:24.403 352 18157.90 110.88 52795.06 88888.00 2005-12-18 06:25:24.903 352 18157.96 110.90 52794.99 88888.00 2005-12-18 06:25:25.403 352 18157.89 110.86 52795.00 88888.00 2005-12-18 06:25:25.903 352 18157.95 110.82 52794.88 88888.00 2005-12-18 06:25:26.403 352 18158.04 110.79 52794.94 88888.00 2005-12-18 06:25:26.903 352 18157.97 110.83 52794.96 88888.00 2005-12-18 06:25:27.403 352 18157.93 110.86 52794.95 88888.00 2005-12-18 06:25:27.903 352 18157.87 110.88 52794.96 88888.00 2005-12-18 06:25:28.403 352 18157.93 110.85 52794.92 88888.00 2005-12-18 06:25:28.903 352 18157.93 110.86 52794.90 88888.00 2005-12-18 06:25:29.403 352 18157.93 110.88 52794.84 88888.00 2005-12-18 06:25:29.903 352 18157.88 110.88 52794.69 88888.00 2005-12-18 06:25:30.403 352 18158.04 110.82 52794.67 88888.00 2005-12-18 06:25:30.903 352 18158.15 110.83 52794.77 88888.00 2005-12-18 06:25:31.403 352 18158.09 110.91 52794.66 88888.00 2005-12-18 06:25:31.903 352 18158.09 110.95 52794.67 88888.00 2005-12-18 06:25:32.403 352 18158.06 110.87 52794.81 88888.00 2005-12-18 06:25:32.903 352 18157.93 110.75 52794.73 88888.00 2005-12-18 06:25:33.403 352 18157.86 110.79 52794.67 88888.00 2005-12-18 06:25:33.903 352 18157.86 110.87 52794.57 88888.00 2005-12-18 06:25:34.403 352 18157.93 110.90 52794.50 88888.00 2005-12-18 06:25:34.903 352 18157.96 110.77 52794.61 88888.00 2005-12-18 06:25:35.403 352 18157.94 110.74 52794.62 88888.00 2005-12-18 06:25:35.903 352 18157.97 110.83 52794.57 88888.00 2005-12-18 06:25:36.403 352 18158.00 110.82 52794.54 88888.00 2005-12-18 06:25:36.903 352 18158.03 110.84 52794.59 88888.00 2005-12-18 06:25:37.403 352 18157.95 110.91 52794.72 88888.00 2005-12-18 06:25:37.903 352 18158.08 110.85 52794.67 88888.00 2005-12-18 06:25:38.403 352 18158.12 110.90 52794.61 88888.00 2005-12-18 06:25:38.903 352 18158.08 110.89 52794.64 88888.00 2005-12-18 06:25:39.403 352 18158.06 110.78 52794.71 88888.00 2005-12-18 06:25:39.903 352 18157.99 110.67 52794.66 88888.00 2005-12-18 06:25:40.403 352 18158.00 110.64 52794.82 88888.00 2005-12-18 06:25:40.903 352 18158.05 110.63 52794.80 88888.00 2005-12-18 06:25:41.403 352 18157.94 110.81 52794.80 88888.00 2005-12-18 06:25:41.903 352 18157.85 110.87 52794.92 88888.00 2005-12-18 06:25:42.403 352 18157.79 110.90 52794.81 88888.00 2005-12-18 06:25:42.903 352 18157.73 110.91 52794.75 88888.00 2005-12-18 06:25:43.403 352 18157.79 110.91 52794.72 88888.00 2005-12-18 06:25:43.903 352 18157.88 110.90 52794.74 88888.00 2005-12-18 06:25:44.403 352 18157.88 110.84 52794.71 88888.00 2005-12-18 06:25:44.903 352 18157.86 110.86 52794.73 88888.00 2005-12-18 06:25:45.403 352 18157.86 110.79 52794.77 88888.00 2005-12-18 06:25:45.903 352 18157.81 110.74 52794.82 88888.00 2005-12-18 06:25:46.403 352 18157.76 110.79 52794.81 88888.00 2005-12-18 06:25:46.903 352 18157.77 110.80 52794.95 88888.00 2005-12-18 06:25:47.403 352 18157.86 110.80 52795.00 88888.00 2005-12-18 06:25:47.903 352 18157.74 110.90 52795.08 88888.00 2005-12-18 06:25:48.403 352 18157.81 110.96 52795.07 88888.00 2005-12-18 06:25:48.903 352 18157.95 111.10 52794.90 88888.00 2005-12-18 06:25:49.403 352 18157.89 111.10 52794.81 88888.00 2005-12-18 06:25:49.903 352 18157.99 111.11 52794.89 88888.00 2005-12-18 06:25:50.403 352 18157.90 111.00 52794.90 88888.00 2005-12-18 06:25:50.903 352 18157.84 110.97 52794.88 88888.00 2005-12-18 06:25:51.403 352 18157.84 111.08 52794.80 88888.00 2005-12-18 06:25:51.903 352 18157.93 111.06 52794.85 88888.00 2005-12-18 06:25:52.403 352 18157.93 111.04 52794.88 88888.00 2005-12-18 06:25:52.903 352 18157.76 110.94 52794.92 88888.00 2005-12-18 06:25:53.403 352 18157.73 111.01 52794.87 88888.00 2005-12-18 06:25:53.903 352 18157.89 111.03 52794.75 88888.00 2005-12-18 06:25:54.403 352 18157.98 110.97 52794.67 88888.00 2005-12-18 06:25:54.903 352 18157.99 110.92 52794.72 88888.00 2005-12-18 06:25:55.403 352 18157.99 111.03 52794.80 88888.00 2005-12-18 06:25:55.903 352 18158.10 110.99 52794.73 88888.00 2005-12-18 06:25:56.403 352 18158.01 110.92 52794.76 88888.00 2005-12-18 06:25:56.903 352 18157.78 110.96 52794.73 88888.00 2005-12-18 06:25:57.403 352 18157.68 111.02 52794.81 88888.00 2005-12-18 06:25:57.903 352 18157.68 111.05 52794.77 88888.00 2005-12-18 06:25:58.403 352 18157.75 110.92 52794.71 88888.00 2005-12-18 06:25:58.903 352 18157.79 110.83 52794.70 88888.00 2005-12-18 06:25:59.403 352 18157.95 110.87 52794.67 88888.00 2005-12-18 06:25:59.903 352 18158.00 110.87 52794.67 88888.00 2005-12-18 06:26:00.403 352 18157.97 110.83 52794.73 88888.00 2005-12-18 06:26:00.903 352 18157.95 110.90 52794.83 88888.00 2005-12-18 06:26:01.403 352 18158.01 110.87 52794.83 88888.00 2005-12-18 06:26:01.903 352 18157.94 110.89 52794.64 88888.00 2005-12-18 06:26:02.403 352 18157.95 110.94 52794.61 88888.00 2005-12-18 06:26:02.903 352 18157.99 110.86 52794.67 88888.00 2005-12-18 06:26:03.403 352 18158.05 110.90 52794.64 88888.00 2005-12-18 06:26:03.903 352 18157.99 110.89 52794.61 88888.00 2005-12-18 06:26:04.403 352 18158.06 110.86 52794.73 88888.00 2005-12-18 06:26:04.903 352 18157.98 110.80 52794.71 88888.00 2005-12-18 06:26:05.403 352 18157.90 110.83 52794.67 88888.00 2005-12-18 06:26:05.903 352 18157.88 110.78 52794.64 88888.00 2005-12-18 06:26:06.403 352 18157.94 110.77 52794.61 88888.00 2005-12-18 06:26:06.903 352 18157.97 110.71 52794.64 88888.00 2005-12-18 06:26:07.403 352 18158.06 110.71 52794.69 88888.00 2005-12-18 06:26:07.903 352 18157.97 110.54 52794.55 88888.00 2005-12-18 06:26:08.403 352 18157.95 110.59 52794.53 88888.00 2005-12-18 06:26:08.903 352 18158.01 110.86 52794.44 88888.00 2005-12-18 06:26:09.403 352 18158.06 110.98 52794.47 88888.00 2005-12-18 06:26:09.903 352 18158.03 110.97 52794.67 88888.00 2005-12-18 06:26:10.403 352 18158.14 110.87 52794.69 88888.00 2005-12-18 06:26:10.903 352 18158.14 110.77 52794.64 88888.00 2005-12-18 06:26:11.403 352 18158.14 110.83 52794.63 88888.00 2005-12-18 06:26:11.903 352 18158.04 110.91 52794.71 88888.00 2005-12-18 06:26:12.403 352 18158.05 110.86 52794.80 88888.00 2005-12-18 06:26:12.903 352 18158.16 110.83 52794.74 88888.00 2005-12-18 06:26:13.403 352 18158.01 110.82 52794.76 88888.00 2005-12-18 06:26:13.903 352 18157.93 110.90 52794.72 88888.00 2005-12-18 06:26:14.403 352 18157.90 110.82 52794.76 88888.00 2005-12-18 06:26:14.903 352 18157.79 110.81 52794.84 88888.00 2005-12-18 06:26:15.403 352 18157.88 110.89 52794.89 88888.00 2005-12-18 06:26:15.903 352 18157.97 110.98 52794.69 88888.00 2005-12-18 06:26:16.403 352 18157.83 110.91 52794.65 88888.00 2005-12-18 06:26:16.903 352 18157.77 110.86 52794.69 88888.00 2005-12-18 06:26:17.403 352 18157.88 110.88 52794.75 88888.00 2005-12-18 06:26:17.903 352 18157.81 110.95 52794.66 88888.00 2005-12-18 06:26:18.403 352 18157.85 110.90 52794.63 88888.00 2005-12-18 06:26:18.903 352 18157.78 110.85 52794.53 88888.00 2005-12-18 06:26:19.403 352 18157.77 110.85 52794.58 88888.00 2005-12-18 06:26:19.903 352 18157.82 110.94 52794.46 88888.00 2005-12-18 06:26:20.403 352 18157.75 111.02 52794.53 88888.00 2005-12-18 06:26:20.903 352 18157.77 110.95 52794.61 88888.00 2005-12-18 06:26:21.403 352 18157.76 110.96 52794.62 88888.00 2005-12-18 06:26:21.903 352 18157.75 110.92 52794.61 88888.00 2005-12-18 06:26:22.403 352 18157.68 110.97 52794.67 88888.00 2005-12-18 06:26:22.903 352 18157.68 110.97 52794.63 88888.00 2005-12-18 06:26:23.403 352 18157.85 110.95 52794.61 88888.00 2005-12-18 06:26:23.903 352 18157.97 110.96 52794.64 88888.00 2005-12-18 06:26:24.403 352 18157.86 110.97 52794.74 88888.00 2005-12-18 06:26:24.903 352 18157.84 110.97 52794.66 88888.00 2005-12-18 06:26:25.403 352 18157.82 111.00 52794.66 88888.00 2005-12-18 06:26:25.903 352 18157.81 111.05 52794.63 88888.00 2005-12-18 06:26:26.403 352 18157.76 111.03 52794.64 88888.00 2005-12-18 06:26:26.903 352 18157.77 110.99 52794.55 88888.00 2005-12-18 06:26:27.403 352 18157.71 111.01 52794.48 88888.00 2005-12-18 06:26:27.903 352 18157.73 110.96 52794.54 88888.00 2005-12-18 06:26:28.403 352 18157.81 110.85 52794.54 88888.00 2005-12-18 06:26:28.903 352 18157.77 110.85 52794.53 88888.00 2005-12-18 06:26:29.403 352 18157.86 111.03 52794.62 88888.00 2005-12-18 06:26:29.903 352 18157.85 111.03 52794.63 88888.00 2005-12-18 06:26:30.403 352 18157.77 110.96 52794.55 88888.00 2005-12-18 06:26:30.903 352 18157.75 110.95 52794.66 88888.00 2005-12-18 06:26:31.403 352 18157.75 110.99 52794.59 88888.00 2005-12-18 06:26:31.903 352 18157.73 111.01 52794.62 88888.00 2005-12-18 06:26:32.403 352 18157.58 110.95 52794.64 88888.00 2005-12-18 06:26:32.903 352 18157.65 111.00 52794.62 88888.00 2005-12-18 06:26:33.403 352 18157.68 111.01 52794.58 88888.00 2005-12-18 06:26:33.903 352 18157.64 111.03 52794.60 88888.00 2005-12-18 06:26:34.403 352 18157.58 110.92 52794.53 88888.00 2005-12-18 06:26:34.903 352 18157.63 110.92 52794.53 88888.00 2005-12-18 06:26:35.403 352 18157.64 110.78 52794.54 88888.00 2005-12-18 06:26:35.903 352 18157.56 110.64 52794.64 88888.00 2005-12-18 06:26:36.403 352 18157.57 110.61 52794.76 88888.00 2005-12-18 06:26:36.903 352 18157.56 110.53 52794.66 88888.00 2005-12-18 06:26:37.403 352 18157.66 110.59 52794.54 88888.00 2005-12-18 06:26:37.903 352 18157.74 110.56 52794.46 88888.00 2005-12-18 06:26:38.403 352 18157.82 110.55 52794.38 88888.00 2005-12-18 06:26:38.903 352 18157.76 110.68 52794.49 88888.00 2005-12-18 06:26:39.403 352 18157.78 110.78 52794.62 88888.00 2005-12-18 06:26:39.903 352 18157.76 110.79 52794.57 88888.00 2005-12-18 06:26:40.403 352 18157.72 110.76 52794.53 88888.00 2005-12-18 06:26:40.903 352 18157.69 110.78 52794.48 88888.00 2005-12-18 06:26:41.403 352 18157.81 110.77 52794.43 88888.00 2005-12-18 06:26:41.903 352 18157.84 110.78 52794.49 88888.00 2005-12-18 06:26:42.403 352 18157.81 110.79 52794.61 88888.00 2005-12-18 06:26:42.903 352 18157.83 110.77 52794.49 88888.00 2005-12-18 06:26:43.403 352 18157.73 110.67 52794.50 88888.00 2005-12-18 06:26:43.903 352 18157.67 110.65 52794.65 88888.00 2005-12-18 06:26:44.403 352 18157.77 110.62 52794.65 88888.00 2005-12-18 06:26:44.903 352 18157.75 110.68 52794.63 88888.00 2005-12-18 06:26:45.403 352 18157.84 110.78 52794.66 88888.00 2005-12-18 06:26:45.903 352 18157.79 110.90 52794.48 88888.00 2005-12-18 06:26:46.403 352 18157.79 110.82 52794.44 88888.00 2005-12-18 06:26:46.903 352 18157.78 110.71 52794.62 88888.00 2005-12-18 06:26:47.403 352 18157.77 110.66 52794.71 88888.00 2005-12-18 06:26:47.903 352 18157.78 110.68 52794.62 88888.00 2005-12-18 06:26:48.403 352 18157.73 110.77 52794.55 88888.00 2005-12-18 06:26:48.903 352 18157.81 110.78 52794.60 88888.00 2005-12-18 06:26:49.403 352 18157.86 110.81 52794.57 88888.00 2005-12-18 06:26:49.903 352 18157.86 110.75 52794.59 88888.00 2005-12-18 06:26:50.403 352 18157.84 110.72 52794.62 88888.00 2005-12-18 06:26:50.903 352 18157.85 110.57 52794.50 88888.00 2005-12-18 06:26:51.403 352 18157.69 110.62 52794.60 88888.00 2005-12-18 06:26:51.903 352 18157.76 110.51 52794.62 88888.00 2005-12-18 06:26:52.403 352 18157.81 110.46 52794.54 88888.00 2005-12-18 06:26:52.903 352 18157.78 110.56 52794.54 88888.00 2005-12-18 06:26:53.403 352 18157.79 110.68 52794.55 88888.00 2005-12-18 06:26:53.903 352 18157.75 110.55 52794.58 88888.00 2005-12-18 06:26:54.403 352 18157.77 110.62 52794.58 88888.00 2005-12-18 06:26:54.903 352 18157.86 110.54 52794.61 88888.00 2005-12-18 06:26:55.403 352 18157.77 110.54 52794.61 88888.00 2005-12-18 06:26:55.903 352 18157.83 110.63 52794.59 88888.00 2005-12-18 06:26:56.403 352 18157.85 110.72 52794.44 88888.00 2005-12-18 06:26:56.903 352 18157.78 110.76 52794.61 88888.00 2005-12-18 06:26:57.403 352 18157.81 110.70 52794.71 88888.00 2005-12-18 06:26:57.903 352 18157.75 110.65 52794.57 88888.00 2005-12-18 06:26:58.403 352 18157.75 110.69 52794.61 88888.00 2005-12-18 06:26:58.903 352 18157.75 110.65 52794.50 88888.00 2005-12-18 06:26:59.403 352 18157.68 110.68 52794.44 88888.00 2005-12-18 06:26:59.903 352 18157.75 110.58 52794.49 88888.00 2005-12-18 06:27:00.403 352 18157.67 110.58 52794.57 88888.00 2005-12-18 06:27:00.903 352 18157.64 110.69 52794.44 88888.00 2005-12-18 06:27:01.403 352 18157.54 110.75 52794.40 88888.00 2005-12-18 06:27:01.903 352 18157.66 110.77 52794.59 88888.00 2005-12-18 06:27:02.403 352 18157.69 110.78 52794.55 88888.00 2005-12-18 06:27:02.903 352 18157.72 110.86 52794.42 88888.00 2005-12-18 06:27:03.403 352 18157.71 110.88 52794.48 88888.00 2005-12-18 06:27:03.903 352 18157.67 110.83 52794.43 88888.00 2005-12-18 06:27:04.403 352 18157.68 110.79 52794.49 88888.00 2005-12-18 06:27:04.903 352 18157.63 110.81 52794.50 88888.00 2005-12-18 06:27:05.403 352 18157.66 110.79 52794.53 88888.00 2005-12-18 06:27:05.903 352 18157.75 110.80 52794.53 88888.00 2005-12-18 06:27:06.403 352 18157.82 110.80 52794.44 88888.00 2005-12-18 06:27:06.903 352 18157.86 110.84 52794.49 88888.00 2005-12-18 06:27:07.403 352 18157.79 110.76 52794.53 88888.00 2005-12-18 06:27:07.903 352 18157.68 110.73 52794.52 88888.00 2005-12-18 06:27:08.403 352 18157.55 110.71 52794.50 88888.00 2005-12-18 06:27:08.903 352 18157.64 110.69 52794.51 88888.00 2005-12-18 06:27:09.403 352 18157.63 110.75 52794.54 88888.00 2005-12-18 06:27:09.903 352 18157.67 110.85 52794.51 88888.00 2005-12-18 06:27:10.403 352 18157.75 110.84 52794.50 88888.00 2005-12-18 06:27:10.903 352 18157.87 110.92 52794.47 88888.00 2005-12-18 06:27:11.403 352 18157.75 110.97 52794.38 88888.00 2005-12-18 06:27:11.903 352 18157.84 110.88 52794.40 88888.00 2005-12-18 06:27:12.403 352 18157.75 110.87 52794.50 88888.00 2005-12-18 06:27:12.903 352 18157.66 110.79 52794.44 88888.00 2005-12-18 06:27:13.403 352 18157.62 110.73 52794.38 88888.00 2005-12-18 06:27:13.903 352 18157.49 110.74 52794.47 88888.00 2005-12-18 06:27:14.403 352 18157.41 110.81 52794.53 88888.00 2005-12-18 06:27:14.903 352 18157.44 110.88 52794.42 88888.00 2005-12-18 06:27:15.403 352 18157.40 110.90 52794.43 88888.00 2005-12-18 06:27:15.903 352 18157.40 110.86 52794.44 88888.00 2005-12-18 06:27:16.403 352 18157.42 110.85 52794.49 88888.00 2005-12-18 06:27:16.903 352 18157.40 110.88 52794.60 88888.00 2005-12-18 06:27:17.403 352 18157.43 110.87 52794.55 88888.00 2005-12-18 06:27:17.903 352 18157.45 110.87 52794.50 88888.00 2005-12-18 06:27:18.403 352 18157.46 110.90 52794.54 88888.00 2005-12-18 06:27:18.903 352 18157.43 110.87 52794.57 88888.00 2005-12-18 06:27:19.403 352 18157.43 110.79 52794.50 88888.00 2005-12-18 06:27:19.903 352 18157.50 110.70 52794.50 88888.00 2005-12-18 06:27:20.403 352 18157.54 110.68 52794.46 88888.00 2005-12-18 06:27:20.903 352 18157.58 110.58 52794.57 88888.00 2005-12-18 06:27:21.403 352 18157.64 110.63 52794.58 88888.00 2005-12-18 06:27:21.903 352 18157.58 110.75 52794.55 88888.00 2005-12-18 06:27:22.403 352 18157.56 110.73 52794.44 88888.00 2005-12-18 06:27:22.903 352 18157.54 110.74 52794.36 88888.00 2005-12-18 06:27:23.403 352 18157.60 110.66 52794.36 88888.00 2005-12-18 06:27:23.903 352 18157.66 110.80 52794.44 88888.00 2005-12-18 06:27:24.403 352 18157.66 110.86 52794.48 88888.00 2005-12-18 06:27:24.903 352 18157.64 110.80 52794.53 88888.00 2005-12-18 06:27:25.403 352 18157.57 110.81 52794.48 88888.00 2005-12-18 06:27:25.903 352 18157.45 110.83 52794.49 88888.00 2005-12-18 06:27:26.403 352 18157.61 110.92 52794.49 88888.00 2005-12-18 06:27:26.903 352 18157.78 110.96 52794.55 88888.00 2005-12-18 06:27:27.403 352 18157.68 110.86 52794.49 88888.00 2005-12-18 06:27:27.903 352 18157.73 110.91 52794.42 88888.00 2005-12-18 06:27:28.403 352 18157.86 110.87 52794.47 88888.00 2005-12-18 06:27:28.903 352 18157.83 110.84 52794.38 88888.00 2005-12-18 06:27:29.403 352 18157.82 110.88 52794.38 88888.00 2005-12-18 06:27:29.903 352 18157.82 110.87 52794.44 88888.00 2005-12-18 06:27:30.403 352 18157.69 110.89 52794.49 88888.00 2005-12-18 06:27:30.903 352 18157.74 110.87 52794.43 88888.00 2005-12-18 06:27:31.403 352 18157.78 110.84 52794.26 88888.00 2005-12-18 06:27:31.903 352 18157.78 110.87 52794.24 88888.00 2005-12-18 06:27:32.403 352 18157.69 110.95 52794.29 88888.00 2005-12-18 06:27:32.903 352 18157.63 110.91 52794.40 88888.00 2005-12-18 06:27:33.403 352 18157.68 110.97 52794.39 88888.00 2005-12-18 06:27:33.903 352 18157.71 110.97 52794.35 88888.00 2005-12-18 06:27:34.403 352 18157.72 110.98 52794.36 88888.00 2005-12-18 06:27:34.903 352 18157.79 110.97 52794.35 88888.00 2005-12-18 06:27:35.403 352 18157.82 111.07 52794.35 88888.00 2005-12-18 06:27:35.903 352 18157.67 111.11 52794.36 88888.00 2005-12-18 06:27:36.403 352 18157.65 111.06 52794.36 88888.00 2005-12-18 06:27:36.903 352 18157.68 110.94 52794.37 88888.00 2005-12-18 06:27:37.403 352 18157.73 110.89 52794.36 88888.00 2005-12-18 06:27:37.903 352 18157.78 110.95 52794.42 88888.00 2005-12-18 06:27:38.403 352 18157.63 111.00 52794.37 88888.00 2005-12-18 06:27:38.903 352 18157.64 111.00 52794.20 88888.00 2005-12-18 06:27:39.403 352 18157.71 110.99 52794.27 88888.00 2005-12-18 06:27:39.903 352 18157.73 111.00 52794.29 88888.00 2005-12-18 06:27:40.403 352 18157.72 110.95 52794.26 88888.00 2005-12-18 06:27:40.903 352 18157.69 110.95 52794.31 88888.00 2005-12-18 06:27:41.403 352 18157.71 110.98 52794.38 88888.00 2005-12-18 06:27:41.903 352 18157.67 110.94 52794.36 88888.00 2005-12-18 06:27:42.403 352 18157.66 110.86 52794.36 88888.00 2005-12-18 06:27:42.903 352 18157.67 110.82 52794.39 88888.00 2005-12-18 06:27:43.403 352 18157.71 110.81 52794.48 88888.00 2005-12-18 06:27:43.903 352 18157.72 110.91 52794.44 88888.00 2005-12-18 06:27:44.403 352 18157.78 110.99 52794.36 88888.00 2005-12-18 06:27:44.903 352 18157.81 111.03 52794.29 88888.00 2005-12-18 06:27:45.403 352 18157.75 110.99 52794.32 88888.00 2005-12-18 06:27:45.903 352 18157.64 110.94 52794.30 88888.00 2005-12-18 06:27:46.403 352 18157.69 110.94 52794.32 88888.00 2005-12-18 06:27:46.903 352 18157.68 110.95 52794.26 88888.00 2005-12-18 06:27:47.403 352 18157.73 110.92 52794.22 88888.00 2005-12-18 06:27:47.903 352 18157.86 110.92 52794.25 88888.00 2005-12-18 06:27:48.403 352 18157.84 110.89 52794.27 88888.00 2005-12-18 06:27:48.903 352 18157.72 110.95 52794.24 88888.00 2005-12-18 06:27:49.403 352 18157.75 110.90 52794.27 88888.00 2005-12-18 06:27:49.903 352 18157.76 110.95 52794.35 88888.00 2005-12-18 06:27:50.403 352 18157.62 111.00 52794.42 88888.00 2005-12-18 06:27:50.903 352 18157.65 111.00 52794.39 88888.00 2005-12-18 06:27:51.403 352 18157.61 111.01 52794.48 88888.00 2005-12-18 06:27:51.903 352 18157.60 110.99 52794.47 88888.00 2005-12-18 06:27:52.403 352 18157.65 110.91 52794.32 88888.00 2005-12-18 06:27:52.903 352 18157.73 110.90 52794.36 88888.00 2005-12-18 06:27:53.403 352 18157.75 110.94 52794.36 88888.00 2005-12-18 06:27:53.903 352 18157.71 110.99 52794.39 88888.00 2005-12-18 06:27:54.403 352 18157.69 110.94 52794.38 88888.00 2005-12-18 06:27:54.903 352 18157.60 111.04 52794.46 88888.00 2005-12-18 06:27:55.403 352 18157.56 111.10 52794.44 88888.00 2005-12-18 06:27:55.903 352 18157.69 111.03 52794.42 88888.00 2005-12-18 06:27:56.403 352 18157.72 111.00 52794.40 88888.00 2005-12-18 06:27:56.903 352 18157.72 111.02 52794.37 88888.00 2005-12-18 06:27:57.403 352 18157.76 111.09 52794.23 88888.00 2005-12-18 06:27:57.903 352 18157.74 111.10 52794.11 88888.00 2005-12-18 06:27:58.403 352 18157.68 111.03 52794.09 88888.00 2005-12-18 06:27:58.903 352 18157.76 110.99 52794.14 88888.00 2005-12-18 06:27:59.403 352 18157.84 110.94 52794.17 88888.00 2005-12-18 06:27:59.903 352 18157.83 110.91 52794.18 88888.00 2005-12-18 06:28:00.403 352 18157.92 110.86 52794.17 88888.00 2005-12-18 06:28:00.903 352 18157.94 110.81 52794.06 88888.00 2005-12-18 06:28:01.403 352 18157.84 110.86 52794.15 88888.00 2005-12-18 06:28:01.903 352 18157.64 110.95 52794.31 88888.00 2005-12-18 06:28:02.403 352 18157.56 110.89 52794.25 88888.00 2005-12-18 06:28:02.903 352 18157.66 110.94 52794.18 88888.00 2005-12-18 06:28:03.403 352 18157.83 110.89 52794.17 88888.00 2005-12-18 06:28:03.903 352 18157.81 110.90 52794.22 88888.00 2005-12-18 06:28:04.403 352 18157.84 110.91 52794.17 88888.00 2005-12-18 06:28:04.903 352 18157.81 110.85 52794.26 88888.00 2005-12-18 06:28:05.403 352 18157.69 110.82 52794.28 88888.00 2005-12-18 06:28:05.903 352 18157.67 110.75 52794.27 88888.00 2005-12-18 06:28:06.403 352 18157.68 110.78 52794.24 88888.00 2005-12-18 06:28:06.903 352 18157.72 110.83 52794.18 88888.00 2005-12-18 06:28:07.403 352 18157.81 110.92 52794.19 88888.00 2005-12-18 06:28:07.903 352 18157.81 110.88 52794.22 88888.00 2005-12-18 06:28:08.403 352 18157.75 110.96 52794.19 88888.00 2005-12-18 06:28:08.903 352 18157.79 110.98 52794.34 88888.00 2005-12-18 06:28:09.403 352 18157.73 110.88 52794.36 88888.00 2005-12-18 06:28:09.903 352 18157.62 110.86 52794.24 88888.00 2005-12-18 06:28:10.403 352 18157.73 110.95 52794.25 88888.00 2005-12-18 06:28:10.903 352 18157.85 110.95 52794.27 88888.00 2005-12-18 06:28:11.403 352 18157.81 110.87 52794.19 88888.00 2005-12-18 06:28:11.903 352 18157.69 110.86 52794.17 88888.00 2005-12-18 06:28:12.403 352 18157.73 110.87 52794.15 88888.00 2005-12-18 06:28:12.903 352 18157.69 110.84 52794.18 88888.00 2005-12-18 06:28:13.403 352 18157.57 110.88 52794.14 88888.00 2005-12-18 06:28:13.903 352 18157.53 110.86 52794.03 88888.00 2005-12-18 06:28:14.403 352 18157.71 110.91 52794.06 88888.00 2005-12-18 06:28:14.903 352 18157.82 110.97 52794.15 88888.00 2005-12-18 06:28:15.403 352 18157.95 110.88 52794.16 88888.00 2005-12-18 06:28:15.903 352 18157.76 110.85 52794.23 88888.00 2005-12-18 06:28:16.403 352 18157.71 110.91 52794.34 88888.00 2005-12-18 06:28:16.903 352 18157.73 110.95 52794.36 88888.00 2005-12-18 06:28:17.403 352 18157.71 110.95 52794.29 88888.00 2005-12-18 06:28:17.903 352 18157.67 110.87 52794.15 88888.00 2005-12-18 06:28:18.403 352 18157.65 110.82 52794.25 88888.00 2005-12-18 06:28:18.903 352 18157.63 110.89 52794.25 88888.00 2005-12-18 06:28:19.403 352 18157.62 110.86 52794.18 88888.00 2005-12-18 06:28:19.903 352 18157.57 110.81 52794.27 88888.00 2005-12-18 06:28:20.403 352 18157.61 110.73 52794.39 88888.00 2005-12-18 06:28:20.903 352 18157.67 110.72 52794.46 88888.00 2005-12-18 06:28:21.403 352 18157.72 110.73 52794.46 88888.00 2005-12-18 06:28:21.903 352 18157.78 110.78 52794.30 88888.00 2005-12-18 06:28:22.403 352 18157.79 110.75 52794.17 88888.00 2005-12-18 06:28:22.903 352 18157.73 110.80 52794.15 88888.00 2005-12-18 06:28:23.403 352 18157.68 110.91 52794.08 88888.00 2005-12-18 06:28:23.903 352 18157.77 110.95 52794.22 88888.00 2005-12-18 06:28:24.403 352 18157.66 110.91 52794.30 88888.00 2005-12-18 06:28:24.903 352 18157.72 110.86 52794.31 88888.00 2005-12-18 06:28:25.403 352 18157.79 110.88 52794.39 88888.00 2005-12-18 06:28:25.903 352 18157.81 110.89 52794.49 88888.00 2005-12-18 06:28:26.403 352 18157.79 110.94 52794.44 88888.00 2005-12-18 06:28:26.903 352 18157.78 110.94 52794.43 88888.00 2005-12-18 06:28:27.403 352 18157.85 110.94 52794.31 88888.00 2005-12-18 06:28:27.903 352 18157.88 110.83 52794.39 88888.00 2005-12-18 06:28:28.403 352 18157.83 110.86 52794.36 88888.00 2005-12-18 06:28:28.903 352 18157.77 110.79 52794.41 88888.00 2005-12-18 06:28:29.403 352 18157.82 110.78 52794.48 88888.00 2005-12-18 06:28:29.903 352 18157.93 110.83 52794.51 88888.00 2005-12-18 06:28:30.403 352 18157.98 110.87 52794.46 88888.00 2005-12-18 06:28:30.903 352 18157.96 110.90 52794.39 88888.00 2005-12-18 06:28:31.403 352 18158.04 110.97 52794.34 88888.00 2005-12-18 06:28:31.903 352 18157.86 110.99 52794.28 88888.00 2005-12-18 06:28:32.403 352 18157.88 111.09 52794.34 88888.00 2005-12-18 06:28:32.903 352 18157.81 111.04 52794.25 88888.00 2005-12-18 06:28:33.403 352 18157.76 110.98 52794.29 88888.00 2005-12-18 06:28:33.903 352 18157.78 110.98 52794.35 88888.00 2005-12-18 06:28:34.403 352 18157.81 111.00 52794.39 88888.00 2005-12-18 06:28:34.903 352 18157.75 110.96 52794.51 88888.00 2005-12-18 06:28:35.403 352 18157.79 110.96 52794.43 88888.00 2005-12-18 06:28:35.903 352 18157.89 110.86 52794.38 88888.00 2005-12-18 06:28:36.403 352 18157.88 110.82 52794.35 88888.00 2005-12-18 06:28:36.903 352 18157.99 110.87 52794.27 88888.00 2005-12-18 06:28:37.403 352 18158.05 110.88 52794.25 88888.00 2005-12-18 06:28:37.903 352 18158.03 110.90 52794.36 88888.00 2005-12-18 06:28:38.403 352 18158.03 110.85 52794.32 88888.00 2005-12-18 06:28:38.903 352 18158.04 110.86 52794.30 88888.00 2005-12-18 06:28:39.403 352 18158.04 110.86 52794.24 88888.00 2005-12-18 06:28:39.903 352 18158.05 110.87 52794.27 88888.00 2005-12-18 06:28:40.403 352 18158.03 110.85 52794.13 88888.00 2005-12-18 06:28:40.903 352 18157.92 110.86 52794.15 88888.00 2005-12-18 06:28:41.403 352 18157.75 110.89 52794.34 88888.00 2005-12-18 06:28:41.903 352 18157.83 110.87 52794.28 88888.00 2005-12-18 06:28:42.403 352 18157.78 110.80 52794.19 88888.00 2005-12-18 06:28:42.903 352 18157.68 110.89 52794.15 88888.00 2005-12-18 06:28:43.403 352 18157.54 110.99 52794.24 88888.00 2005-12-18 06:28:43.903 352 18157.66 110.99 52794.41 88888.00 2005-12-18 06:28:44.403 352 18157.78 110.92 52794.41 88888.00 2005-12-18 06:28:44.903 352 18157.76 110.85 52794.35 88888.00 2005-12-18 06:28:45.403 352 18157.71 110.79 52794.35 88888.00 2005-12-18 06:28:45.903 352 18157.64 110.79 52794.27 88888.00 2005-12-18 06:28:46.403 352 18157.61 110.81 52794.12 88888.00 2005-12-18 06:28:46.903 352 18157.64 110.82 52794.26 88888.00 2005-12-18 06:28:47.403 352 18157.75 110.79 52794.20 88888.00 2005-12-18 06:28:47.903 352 18157.79 110.81 52794.20 88888.00 2005-12-18 06:28:48.403 352 18157.81 110.79 52794.31 88888.00 2005-12-18 06:28:48.903 352 18157.76 110.78 52794.22 88888.00 2005-12-18 06:28:49.403 352 18157.77 110.80 52794.18 88888.00 2005-12-18 06:28:49.903 352 18157.73 110.81 52794.16 88888.00 2005-12-18 06:28:50.403 352 18157.64 110.77 52794.13 88888.00 2005-12-18 06:28:50.903 352 18157.73 110.79 52794.20 88888.00 2005-12-18 06:28:51.403 352 18157.85 110.82 52794.31 88888.00 2005-12-18 06:28:51.903 352 18157.87 110.89 52794.42 88888.00 2005-12-18 06:28:52.403 352 18158.09 110.95 52794.30 88888.00 2005-12-18 06:28:52.903 352 18158.01 110.91 52794.28 88888.00 2005-12-18 06:28:53.403 352 18157.99 110.84 52794.23 88888.00 2005-12-18 06:28:53.903 352 18158.04 110.94 52794.27 88888.00 2005-12-18 06:28:54.403 352 18158.06 111.00 52794.23 88888.00 2005-12-18 06:28:54.903 352 18158.04 110.91 52794.25 88888.00 2005-12-18 06:28:55.403 352 18157.88 110.86 52794.29 88888.00 2005-12-18 06:28:55.903 352 18157.71 110.86 52794.26 88888.00 2005-12-18 06:28:56.403 352 18157.72 110.88 52794.29 88888.00 2005-12-18 06:28:56.903 352 18157.78 110.85 52794.29 88888.00 2005-12-18 06:28:57.403 352 18157.82 110.76 52794.20 88888.00 2005-12-18 06:28:57.903 352 18157.88 110.70 52794.15 88888.00 2005-12-18 06:28:58.403 352 18157.88 110.71 52794.17 88888.00 2005-12-18 06:28:58.903 352 18158.00 110.66 52794.08 88888.00 2005-12-18 06:28:59.403 352 18157.99 110.66 52794.13 88888.00 2005-12-18 06:28:59.903 352 18157.79 110.58 52794.19 88888.00 2005-12-18 06:29:00.403 352 18157.76 110.63 52794.11 88888.00 2005-12-18 06:29:00.903 352 18157.73 110.78 52794.22 88888.00 2005-12-18 06:29:01.403 352 18157.86 110.77 52794.36 88888.00 2005-12-18 06:29:01.903 352 18157.84 110.83 52794.24 88888.00 2005-12-18 06:29:02.403 352 18157.86 110.87 52794.05 88888.00 2005-12-18 06:29:02.903 352 18157.90 110.83 52794.02 88888.00 2005-12-18 06:29:03.403 352 18157.93 110.78 52794.00 88888.00 2005-12-18 06:29:03.903 352 18157.95 110.96 52794.00 88888.00 2005-12-18 06:29:04.403 352 18158.01 110.98 52793.99 88888.00 2005-12-18 06:29:04.903 352 18158.01 111.03 52793.97 88888.00 2005-12-18 06:29:05.403 352 18157.98 111.00 52793.95 88888.00 2005-12-18 06:29:05.903 352 18157.95 110.87 52793.94 88888.00 2005-12-18 06:29:06.403 352 18157.97 110.97 52793.93 88888.00 2005-12-18 06:29:06.903 352 18157.95 111.00 52793.84 88888.00 2005-12-18 06:29:07.403 352 18157.84 110.96 52793.96 88888.00 2005-12-18 06:29:07.903 352 18157.87 110.96 52793.94 88888.00 2005-12-18 06:29:08.403 352 18157.81 110.98 52793.91 88888.00 2005-12-18 06:29:08.903 352 18157.85 110.98 52793.94 88888.00 2005-12-18 06:29:09.403 352 18157.85 110.96 52793.95 88888.00 2005-12-18 06:29:09.903 352 18157.90 110.98 52794.03 88888.00 2005-12-18 06:29:10.403 352 18157.90 111.04 52794.12 88888.00 2005-12-18 06:29:10.903 352 18157.95 111.06 52794.13 88888.00 2005-12-18 06:29:11.403 352 18157.85 110.97 52794.18 88888.00 2005-12-18 06:29:11.903 352 18157.81 110.97 52794.09 88888.00 2005-12-18 06:29:12.403 352 18157.85 111.00 52793.99 88888.00 2005-12-18 06:29:12.903 352 18157.82 111.00 52794.04 88888.00 2005-12-18 06:29:13.403 352 18157.93 111.01 52794.08 88888.00 2005-12-18 06:29:13.903 352 18157.96 111.00 52793.92 88888.00 2005-12-18 06:29:14.403 352 18157.88 110.98 52793.97 88888.00 2005-12-18 06:29:14.903 352 18157.81 110.91 52793.97 88888.00 2005-12-18 06:29:15.403 352 18157.85 110.99 52794.07 88888.00 2005-12-18 06:29:15.903 352 18157.95 111.01 52794.06 88888.00 2005-12-18 06:29:16.403 352 18157.93 111.00 52794.02 88888.00 2005-12-18 06:29:16.903 352 18157.98 111.03 52794.06 88888.00 2005-12-18 06:29:17.403 352 18157.95 111.03 52793.95 88888.00 2005-12-18 06:29:17.903 352 18157.97 110.80 52793.99 88888.00 2005-12-18 06:29:18.403 352 18157.94 110.64 52794.00 88888.00 2005-12-18 06:29:18.903 352 18157.93 110.79 52794.02 88888.00 2005-12-18 06:29:19.403 352 18157.95 110.85 52794.06 88888.00 2005-12-18 06:29:19.903 352 18158.08 110.83 52794.04 88888.00 2005-12-18 06:29:20.403 352 18158.08 110.81 52794.02 88888.00 2005-12-18 06:29:20.903 352 18158.00 110.84 52793.94 88888.00 2005-12-18 06:29:21.403 352 18157.99 110.82 52793.86 88888.00 2005-12-18 06:29:21.903 352 18158.06 110.75 52793.92 88888.00 2005-12-18 06:29:22.403 352 18158.09 110.73 52793.93 88888.00 2005-12-18 06:29:22.903 352 18158.06 110.75 52793.92 88888.00 2005-12-18 06:29:23.403 352 18157.88 110.74 52793.92 88888.00 2005-12-18 06:29:23.903 352 18157.92 110.74 52794.05 88888.00 2005-12-18 06:29:24.403 352 18158.05 110.72 52794.12 88888.00 2005-12-18 06:29:24.903 352 18157.94 110.82 52794.03 88888.00 2005-12-18 06:29:25.403 352 18157.87 110.86 52793.92 88888.00 2005-12-18 06:29:25.903 352 18157.94 110.81 52793.93 88888.00 2005-12-18 06:29:26.403 352 18157.96 110.86 52793.92 88888.00 2005-12-18 06:29:26.903 352 18157.98 110.86 52793.95 88888.00 2005-12-18 06:29:27.403 352 18157.95 110.87 52793.96 88888.00 2005-12-18 06:29:27.903 352 18157.86 110.82 52794.00 88888.00 2005-12-18 06:29:28.403 352 18157.89 110.77 52793.96 88888.00 2005-12-18 06:29:28.903 352 18157.87 110.78 52793.97 88888.00 2005-12-18 06:29:29.403 352 18157.92 110.75 52794.05 88888.00 2005-12-18 06:29:29.903 352 18157.92 110.70 52794.02 88888.00 2005-12-18 06:29:30.403 352 18158.00 110.70 52793.92 88888.00 2005-12-18 06:29:30.903 352 18157.96 110.67 52793.92 88888.00 2005-12-18 06:29:31.403 352 18157.81 110.72 52793.89 88888.00 2005-12-18 06:29:31.903 352 18157.82 110.74 52793.89 88888.00 2005-12-18 06:29:32.403 352 18157.93 110.75 52793.85 88888.00 2005-12-18 06:29:32.903 352 18157.98 110.80 52793.94 88888.00 2005-12-18 06:29:33.403 352 18158.06 110.81 52793.96 88888.00 2005-12-18 06:29:33.903 352 18158.03 110.86 52793.99 88888.00 2005-12-18 06:29:34.403 352 18157.87 110.64 52794.07 88888.00 2005-12-18 06:29:34.903 352 18157.79 110.46 52794.05 88888.00 2005-12-18 06:29:35.403 352 18157.68 110.45 52793.91 88888.00 2005-12-18 06:29:35.903 352 18157.66 110.42 52793.90 88888.00 2005-12-18 06:29:36.403 352 18157.69 110.48 52793.85 88888.00 2005-12-18 06:29:36.903 352 18157.62 110.49 52793.81 88888.00 2005-12-18 06:29:37.403 352 18157.52 110.42 52793.83 88888.00 2005-12-18 06:29:37.903 352 18157.50 110.45 52793.82 88888.00 2005-12-18 06:29:38.403 352 18157.51 110.51 52793.84 88888.00 2005-12-18 06:29:38.903 352 18157.45 110.54 52793.91 88888.00 2005-12-18 06:29:39.403 352 18157.56 110.57 52793.99 88888.00 2005-12-18 06:29:39.903 352 18157.56 110.61 52794.06 88888.00 2005-12-18 06:29:40.403 352 18157.49 110.64 52794.05 88888.00 2005-12-18 06:29:40.903 352 18157.46 110.63 52794.04 88888.00 2005-12-18 06:29:41.403 352 18157.56 110.64 52794.06 88888.00 2005-12-18 06:29:41.903 352 18157.57 110.56 52794.05 88888.00 2005-12-18 06:29:42.403 352 18157.60 110.40 52794.09 88888.00 2005-12-18 06:29:42.903 352 18157.65 110.32 52794.09 88888.00 2005-12-18 06:29:43.403 352 18157.72 110.37 52794.06 88888.00 2005-12-18 06:29:43.903 352 18157.73 110.72 52794.04 88888.00 2005-12-18 06:29:44.403 352 18157.74 110.86 52794.09 88888.00 2005-12-18 06:29:44.903 352 18157.82 110.76 52794.07 88888.00 2005-12-18 06:29:45.403 352 18157.68 110.79 52794.17 88888.00 2005-12-18 06:29:45.903 352 18157.77 110.87 52794.11 88888.00 2005-12-18 06:29:46.403 352 18157.73 110.84 52794.07 88888.00 2005-12-18 06:29:46.903 352 18157.68 110.76 52794.04 88888.00 2005-12-18 06:29:47.403 352 18157.73 110.70 52794.09 88888.00 2005-12-18 06:29:47.903 352 18157.73 110.86 52794.00 88888.00 2005-12-18 06:29:48.403 352 18157.71 110.84 52793.90 88888.00 2005-12-18 06:29:48.903 352 18157.83 110.84 52794.01 88888.00 2005-12-18 06:29:49.403 352 18157.89 110.88 52794.09 88888.00 2005-12-18 06:29:49.903 352 18157.77 110.83 52794.08 88888.00 2005-12-18 06:29:50.403 352 18157.68 110.85 52794.03 88888.00 2005-12-18 06:29:50.903 352 18157.61 110.88 52793.97 88888.00 2005-12-18 06:29:51.403 352 18157.64 110.87 52794.03 88888.00 2005-12-18 06:29:51.903 352 18157.67 110.80 52793.99 88888.00 2005-12-18 06:29:52.403 352 18157.72 110.83 52793.94 88888.00 2005-12-18 06:29:52.903 352 18157.76 110.86 52793.89 88888.00 2005-12-18 06:29:53.403 352 18157.76 110.83 52794.03 88888.00 2005-12-18 06:29:53.903 352 18157.77 110.86 52794.04 88888.00 2005-12-18 06:29:54.403 352 18157.72 110.89 52794.16 88888.00 2005-12-18 06:29:54.903 352 18157.53 110.86 52794.12 88888.00 2005-12-18 06:29:55.403 352 18157.58 110.92 52794.13 88888.00 2005-12-18 06:29:55.903 352 18157.75 110.87 52794.02 88888.00 2005-12-18 06:29:56.403 352 18157.86 110.76 52794.02 88888.00 2005-12-18 06:29:56.903 352 18157.99 110.83 52794.06 88888.00 2005-12-18 06:29:57.403 352 18157.87 110.86 52794.07 88888.00 2005-12-18 06:29:57.903 352 18157.75 111.01 52794.08 88888.00 2005-12-18 06:29:58.403 352 18157.79 111.03 52794.01 88888.00 2005-12-18 06:29:58.903 352 18157.76 110.96 52794.03 88888.00 2005-12-18 06:29:59.404 352 18157.75 110.91 52794.11 88888.00 2005-12-18 06:29:59.904 352 18157.72 110.98 52794.07 88888.00 2005-12-18 06:30:00.404 352 18157.64 111.03 52794.01 88888.00 2005-12-18 06:30:00.904 352 18157.66 110.95 52793.86 88888.00 2005-12-18 06:30:01.404 352 18157.65 110.98 52793.79 88888.00 2005-12-18 06:30:01.904 352 18157.62 111.02 52793.83 88888.00 2005-12-18 06:30:02.404 352 18157.58 110.89 52793.91 88888.00 2005-12-18 06:30:02.904 352 18157.65 110.92 52793.95 88888.00 2005-12-18 06:30:03.404 352 18157.65 111.03 52794.00 88888.00 2005-12-18 06:30:03.904 352 18157.66 110.99 52794.06 88888.00 2005-12-18 06:30:04.403 352 18157.54 110.98 52794.01 88888.00 2005-12-18 06:30:04.903 352 18157.58 110.97 52793.97 88888.00 2005-12-18 06:30:05.403 352 18157.54 110.97 52794.07 88888.00 2005-12-18 06:30:05.903 352 18157.34 110.96 52794.17 88888.00 2005-12-18 06:30:06.403 352 18157.27 110.95 52794.20 88888.00 2005-12-18 06:30:06.903 352 18157.28 110.84 52794.16 88888.00 2005-12-18 06:30:07.403 352 18157.46 110.85 52794.09 88888.00 2005-12-18 06:30:07.903 352 18157.46 110.88 52794.18 88888.00 2005-12-18 06:30:08.403 352 18157.44 110.95 52794.15 88888.00 2005-12-18 06:30:08.903 352 18157.42 110.96 52794.11 88888.00 2005-12-18 06:30:09.403 352 18157.44 110.86 52794.09 88888.00 2005-12-18 06:30:09.903 352 18157.38 110.73 52794.16 88888.00 2005-12-18 06:30:10.403 352 18157.45 110.68 52794.19 88888.00 2005-12-18 06:30:10.903 352 18157.53 110.64 52794.28 88888.00 2005-12-18 06:30:11.403 352 18157.49 110.62 52794.24 88888.00 2005-12-18 06:30:11.903 352 18157.34 110.68 52794.17 88888.00 2005-12-18 06:30:12.403 352 18157.40 110.63 52794.22 88888.00 2005-12-18 06:30:12.903 352 18157.46 110.63 52794.24 88888.00 2005-12-18 06:30:13.403 352 18157.41 110.65 52794.17 88888.00 2005-12-18 06:30:13.903 352 18157.51 110.68 52794.11 88888.00 2005-12-18 06:30:14.403 352 18157.54 110.63 52794.09 88888.00 2005-12-18 06:30:14.903 352 18157.44 110.57 52794.05 88888.00 2005-12-18 06:30:15.403 352 18157.40 110.54 52794.05 88888.00 2005-12-18 06:30:15.903 352 18157.39 110.56 52794.07 88888.00 2005-12-18 06:30:16.403 352 18157.53 110.51 52793.97 88888.00 2005-12-18 06:30:16.903 352 18157.53 110.48 52793.91 88888.00 2005-12-18 06:30:17.403 352 18157.49 110.44 52793.97 88888.00 2005-12-18 06:30:17.903 352 18157.47 110.39 52794.02 88888.00 2005-12-18 06:30:18.403 352 18157.54 110.43 52794.03 88888.00 2005-12-18 06:30:18.903 352 18157.53 110.47 52794.15 88888.00 2005-12-18 06:30:19.403 352 18157.55 110.51 52794.13 88888.00 2005-12-18 06:30:19.903 352 18157.60 110.50 52794.04 88888.00 2005-12-18 06:30:20.403 352 18157.58 110.39 52794.15 88888.00 2005-12-18 06:30:20.903 352 18157.66 110.34 52794.24 88888.00 2005-12-18 06:30:21.403 352 18157.67 110.43 52794.04 88888.00 2005-12-18 06:30:21.903 352 18157.62 110.53 52794.07 88888.00 2005-12-18 06:30:22.403 352 18157.76 110.56 52794.12 88888.00 2005-12-18 06:30:22.903 352 18157.88 110.77 52794.03 88888.00 2005-12-18 06:30:23.403 352 18157.82 110.87 52794.08 88888.00 2005-12-18 06:30:23.903 352 18157.69 110.91 52794.09 88888.00 2005-12-18 06:30:24.403 352 18157.64 110.89 52794.11 88888.00 2005-12-18 06:30:24.903 352 18157.71 110.80 52794.12 88888.00 2005-12-18 06:30:25.403 352 18157.68 110.79 52794.07 88888.00 2005-12-18 06:30:25.903 352 18157.66 110.85 52794.06 88888.00 2005-12-18 06:30:26.403 352 18157.77 110.85 52794.18 88888.00 2005-12-18 06:30:26.903 352 18157.71 110.79 52794.12 88888.00 2005-12-18 06:30:27.403 352 18157.61 110.75 52794.16 88888.00 2005-12-18 06:30:27.903 352 18157.63 110.75 52794.11 88888.00 2005-12-18 06:30:28.403 352 18157.63 110.68 52794.11 88888.00 2005-12-18 06:30:28.903 352 18157.65 110.56 52794.05 88888.00 2005-12-18 06:30:29.403 352 18157.62 110.63 52794.00 88888.00 2005-12-18 06:30:29.903 352 18157.66 110.76 52794.07 88888.00 2005-12-18 06:30:30.403 352 18157.77 110.73 52794.13 88888.00 2005-12-18 06:30:30.903 352 18157.82 110.76 52794.07 88888.00 2005-12-18 06:30:31.403 352 18157.83 110.76 52794.07 88888.00 2005-12-18 06:30:31.903 352 18157.69 110.71 52794.08 88888.00 2005-12-18 06:30:32.403 352 18157.76 110.77 52794.11 88888.00 2005-12-18 06:30:32.903 352 18157.77 110.83 52794.12 88888.00 2005-12-18 06:30:33.403 352 18157.81 110.82 52794.05 88888.00 2005-12-18 06:30:33.903 352 18157.73 110.77 52794.03 88888.00 2005-12-18 06:30:34.403 352 18157.73 110.74 52794.14 88888.00 2005-12-18 06:30:34.903 352 18157.68 110.78 52794.19 88888.00 2005-12-18 06:30:35.403 352 18157.72 110.75 52794.08 88888.00 2005-12-18 06:30:35.903 352 18157.73 110.72 52793.95 88888.00 2005-12-18 06:30:36.403 352 18157.64 110.71 52794.05 88888.00 2005-12-18 06:30:36.903 352 18157.72 110.70 52794.06 88888.00 2005-12-18 06:30:37.403 352 18157.62 110.71 52794.07 88888.00 2005-12-18 06:30:37.903 352 18157.58 110.77 52794.11 88888.00 2005-12-18 06:30:38.403 352 18157.51 110.70 52794.08 88888.00 2005-12-18 06:30:38.903 352 18157.61 110.67 52794.09 88888.00 2005-12-18 06:30:39.403 352 18157.67 110.69 52794.05 88888.00 2005-12-18 06:30:39.903 352 18157.72 110.65 52794.03 88888.00 2005-12-18 06:30:40.403 352 18157.81 110.57 52793.96 88888.00 2005-12-18 06:30:40.903 352 18157.79 110.52 52793.91 88888.00 2005-12-18 06:30:41.403 352 18157.89 110.51 52794.05 88888.00 2005-12-18 06:30:41.903 352 18157.84 110.53 52794.11 88888.00 2005-12-18 06:30:42.403 352 18157.73 110.59 52794.11 88888.00 2005-12-18 06:30:42.903 352 18157.71 110.62 52794.18 88888.00 2005-12-18 06:30:43.403 352 18157.72 110.62 52794.31 88888.00 2005-12-18 06:30:43.903 352 18157.61 110.62 52794.24 88888.00 2005-12-18 06:30:44.403 352 18157.65 110.57 52794.12 88888.00 2005-12-18 06:30:44.903 352 18157.67 110.55 52794.03 88888.00 2005-12-18 06:30:45.403 352 18157.56 110.54 52794.01 88888.00 2005-12-18 06:30:45.903 352 18157.63 110.51 52794.09 88888.00 2005-12-18 06:30:46.403 352 18157.54 110.49 52794.08 88888.00 2005-12-18 06:30:46.903 352 18157.39 110.56 52794.06 88888.00 2005-12-18 06:30:47.403 352 18157.42 110.59 52794.11 88888.00 2005-12-18 06:30:47.903 352 18157.35 110.62 52794.09 88888.00 2005-12-18 06:30:48.403 352 18157.44 110.55 52794.08 88888.00 2005-12-18 06:30:48.903 352 18157.54 110.47 52794.20 88888.00 2005-12-18 06:30:49.403 352 18157.49 110.49 52794.18 88888.00 2005-12-18 06:30:49.903 352 18157.30 110.42 52794.19 88888.00 2005-12-18 06:30:50.403 352 18157.29 110.35 52794.15 88888.00 2005-12-18 06:30:50.903 352 18157.40 110.31 52793.93 88888.00 2005-12-18 06:30:51.403 352 18157.38 110.33 52793.94 88888.00 2005-12-18 06:30:51.903 352 18157.42 110.34 52794.09 88888.00 2005-12-18 06:30:52.403 352 18157.41 110.36 52794.18 88888.00 2005-12-18 06:30:52.903 352 18157.42 110.31 52794.12 88888.00 2005-12-18 06:30:53.403 352 18157.43 110.31 52794.05 88888.00 2005-12-18 06:30:53.903 352 18157.45 110.35 52794.09 88888.00 2005-12-18 06:30:54.403 352 18157.36 110.44 52793.97 88888.00 2005-12-18 06:30:54.903 352 18157.40 110.44 52794.04 88888.00 2005-12-18 06:30:55.403 352 18157.38 110.49 52794.04 88888.00 2005-12-18 06:30:55.903 352 18157.43 110.45 52793.99 88888.00 2005-12-18 06:30:56.403 352 18157.47 110.38 52793.93 88888.00 2005-12-18 06:30:56.903 352 18157.41 110.47 52793.91 88888.00 2005-12-18 06:30:57.403 352 18157.35 110.46 52794.08 88888.00 2005-12-18 06:30:57.903 352 18157.32 110.33 52793.97 88888.00 2005-12-18 06:30:58.403 352 18157.36 110.30 52794.00 88888.00 2005-12-18 06:30:58.903 352 18157.49 110.26 52793.88 88888.00 2005-12-18 06:30:59.403 352 18157.49 110.17 52793.84 88888.00 2005-12-18 06:30:59.903 352 18157.46 110.32 52793.81 88888.00 2005-12-18 06:31:00.403 352 18157.40 110.43 52793.80 88888.00 2005-12-18 06:31:00.903 352 18157.32 110.42 52793.80 88888.00 2005-12-18 06:31:01.403 352 18157.28 110.43 52793.78 88888.00 2005-12-18 06:31:01.903 352 18157.28 110.49 52793.82 88888.00 2005-12-18 06:31:02.403 352 18157.27 110.45 52793.91 88888.00 2005-12-18 06:31:02.903 352 18157.31 110.41 52793.90 88888.00 2005-12-18 06:31:03.403 352 18157.30 110.33 52793.83 88888.00 2005-12-18 06:31:03.903 352 18157.41 110.31 52793.74 88888.00 2005-12-18 06:31:04.403 352 18157.53 110.36 52793.77 88888.00 2005-12-18 06:31:04.903 352 18157.50 110.36 52793.80 88888.00 2005-12-18 06:31:05.403 352 18157.52 110.38 52793.78 88888.00 2005-12-18 06:31:05.903 352 18157.44 110.52 52793.89 88888.00 2005-12-18 06:31:06.403 352 18157.42 110.50 52793.99 88888.00 2005-12-18 06:31:06.903 352 18157.36 110.44 52793.97 88888.00 2005-12-18 06:31:07.403 352 18157.30 110.54 52793.95 88888.00 2005-12-18 06:31:07.903 352 18157.33 110.55 52794.06 88888.00 2005-12-18 06:31:08.403 352 18157.28 110.46 52794.06 88888.00 2005-12-18 06:31:08.903 352 18157.35 110.45 52793.99 88888.00 2005-12-18 06:31:09.403 352 18157.30 110.46 52793.90 88888.00 2005-12-18 06:31:09.903 352 18157.36 110.42 52794.02 88888.00 2005-12-18 06:31:10.403 352 18157.40 110.38 52794.05 88888.00 2005-12-18 06:31:10.903 352 18157.33 110.26 52794.03 88888.00 2005-12-18 06:31:11.403 352 18157.27 110.25 52794.06 88888.00 2005-12-18 06:31:11.903 352 18157.24 110.20 52794.14 88888.00 2005-12-18 06:31:12.403 352 18157.12 110.17 52794.08 88888.00 2005-12-18 06:31:12.903 352 18157.25 110.13 52793.95 88888.00 2005-12-18 06:31:13.403 352 18157.25 110.15 52793.92 88888.00 2005-12-18 06:31:13.903 352 18157.18 110.17 52794.01 88888.00 2005-12-18 06:31:14.403 352 18157.02 110.23 52794.04 88888.00 2005-12-18 06:31:14.903 352 18157.00 110.24 52794.05 88888.00 2005-12-18 06:31:15.403 352 18157.25 110.31 52794.07 88888.00 2005-12-18 06:31:15.903 352 18157.25 110.34 52794.08 88888.00 2005-12-18 06:31:16.403 352 18157.34 110.31 52794.05 88888.00 2005-12-18 06:31:16.903 352 18157.32 110.40 52794.05 88888.00 2005-12-18 06:31:17.403 352 18157.34 110.54 52794.13 88888.00 2005-12-18 06:31:17.903 352 18157.29 110.53 52794.20 88888.00 2005-12-18 06:31:18.403 352 18157.27 110.59 52794.14 88888.00 2005-12-18 06:31:18.903 352 18157.22 110.52 52794.14 88888.00 2005-12-18 06:31:19.403 352 18157.12 110.54 52794.15 88888.00 2005-12-18 06:31:19.903 352 18157.31 110.56 52794.23 88888.00 2005-12-18 06:31:20.403 352 18157.38 110.52 52794.15 88888.00 2005-12-18 06:31:20.903 352 18157.34 110.52 52793.99 88888.00 2005-12-18 06:31:21.403 352 18157.27 110.48 52794.02 88888.00 2005-12-18 06:31:21.903 352 18157.28 110.50 52794.11 88888.00 2005-12-18 06:31:22.403 352 18157.24 110.43 52794.17 88888.00 2005-12-18 06:31:22.903 352 18157.23 110.43 52794.15 88888.00 2005-12-18 06:31:23.403 352 18157.30 110.40 52794.08 88888.00 2005-12-18 06:31:23.903 352 18157.29 110.44 52794.04 88888.00 2005-12-18 06:31:24.403 352 18157.23 110.33 52794.13 88888.00 2005-12-18 06:31:24.903 352 18157.28 110.26 52794.13 88888.00 2005-12-18 06:31:25.403 352 18157.30 110.38 52794.09 88888.00 2005-12-18 06:31:25.903 352 18157.43 110.57 52794.11 88888.00 2005-12-18 06:31:26.403 352 18157.43 110.55 52794.13 88888.00 2005-12-18 06:31:26.903 352 18157.31 110.49 52794.15 88888.00 2005-12-18 06:31:27.403 352 18157.31 110.56 52794.01 88888.00 2005-12-18 06:31:27.903 352 18157.33 110.54 52794.02 88888.00 2005-12-18 06:31:28.403 352 18157.39 110.58 52794.07 88888.00 2005-12-18 06:31:28.903 352 18157.32 110.61 52794.16 88888.00 2005-12-18 06:31:29.403 352 18157.27 110.51 52794.04 88888.00 2005-12-18 06:31:29.903 352 18157.32 110.54 52793.95 88888.00 2005-12-18 06:31:30.403 352 18157.36 110.56 52793.90 88888.00 2005-12-18 06:31:30.903 352 18157.28 110.51 52794.03 88888.00 2005-12-18 06:31:31.403 352 18157.20 110.43 52794.09 88888.00 2005-12-18 06:31:31.903 352 18157.24 110.37 52794.18 88888.00 2005-12-18 06:31:32.403 352 18157.33 110.38 52794.15 88888.00 2005-12-18 06:31:32.903 352 18157.24 110.34 52794.13 88888.00 2005-12-18 06:31:33.403 352 18157.30 110.38 52794.13 88888.00 2005-12-18 06:31:33.903 352 18157.19 110.32 52794.15 88888.00 2005-12-18 06:31:34.403 352 18157.16 110.30 52794.14 88888.00 2005-12-18 06:31:34.903 352 18157.24 110.32 52793.96 88888.00 2005-12-18 06:31:35.403 352 18157.36 110.29 52794.00 88888.00 2005-12-18 06:31:35.903 352 18157.33 110.25 52794.08 88888.00 2005-12-18 06:31:36.403 352 18157.32 110.20 52794.22 88888.00 2005-12-18 06:31:36.903 352 18157.22 110.21 52794.11 88888.00 2005-12-18 06:31:37.403 352 18157.30 110.22 52794.11 88888.00 2005-12-18 06:31:37.903 352 18157.28 110.30 52794.07 88888.00 2005-12-18 06:31:38.403 352 18157.24 110.38 52793.94 88888.00 2005-12-18 06:31:38.903 352 18157.14 110.35 52793.93 88888.00 2005-12-18 06:31:39.403 352 18157.24 110.37 52793.91 88888.00 2005-12-18 06:31:39.903 352 18157.40 110.38 52793.91 88888.00 2005-12-18 06:31:40.403 352 18157.33 110.37 52793.86 88888.00 2005-12-18 06:31:40.903 352 18157.43 110.31 52793.94 88888.00 2005-12-18 06:31:41.403 352 18157.43 110.28 52793.91 88888.00 2005-12-18 06:31:41.903 352 18157.30 110.36 52793.86 88888.00 2005-12-18 06:31:42.403 352 18157.30 110.36 52793.86 88888.00 2005-12-18 06:31:42.903 352 18157.38 110.31 52793.93 88888.00 2005-12-18 06:31:43.403 352 18157.23 110.20 52793.96 88888.00 2005-12-18 06:31:43.903 352 18157.23 110.20 52793.99 88888.00 2005-12-18 06:31:44.403 352 18157.31 110.19 52794.04 88888.00 2005-12-18 06:31:44.903 352 18157.09 110.18 52794.07 88888.00 2005-12-18 06:31:45.403 352 18157.07 110.17 52794.19 88888.00 2005-12-18 06:31:45.903 352 18157.10 110.18 52794.13 88888.00 2005-12-18 06:31:46.403 352 18157.05 110.17 52794.09 88888.00 2005-12-18 06:31:46.903 352 18157.06 110.15 52794.12 88888.00 2005-12-18 06:31:47.403 352 18157.13 110.07 52794.20 88888.00 2005-12-18 06:31:47.903 352 18157.19 110.07 52794.15 88888.00 2005-12-18 06:31:48.403 352 18157.16 110.14 52794.16 88888.00 2005-12-18 06:31:48.903 352 18157.27 110.07 52794.08 88888.00 2005-12-18 06:31:49.403 352 18157.29 109.94 52793.99 88888.00 2005-12-18 06:31:49.903 352 18157.28 110.01 52793.93 88888.00 2005-12-18 06:31:50.403 352 18157.12 110.18 52793.91 88888.00 2005-12-18 06:31:50.903 352 18157.08 110.17 52793.96 88888.00 2005-12-18 06:31:51.403 352 18157.14 110.20 52794.06 88888.00 2005-12-18 06:31:51.903 352 18157.17 110.19 52794.15 88888.00 2005-12-18 06:31:52.403 352 18157.08 110.16 52794.08 88888.00 2005-12-18 06:31:52.903 352 18157.06 110.09 52794.05 88888.00 2005-12-18 06:31:53.403 352 18157.11 109.98 52793.97 88888.00 2005-12-18 06:31:53.903 352 18157.02 110.09 52793.95 88888.00 2005-12-18 06:31:54.403 352 18157.07 110.26 52793.94 88888.00 2005-12-18 06:31:54.903 352 18157.17 110.20 52793.99 88888.00 2005-12-18 06:31:55.403 352 18157.09 110.16 52793.99 88888.00 2005-12-18 06:31:55.903 352 18157.00 110.31 52794.06 88888.00 2005-12-18 06:31:56.403 352 18156.68 110.34 52794.09 88888.00 2005-12-18 06:31:56.903 352 18156.85 110.31 52794.01 88888.00 2005-12-18 06:31:57.403 352 18156.97 110.33 52793.94 88888.00 2005-12-18 06:31:57.903 352 18156.95 110.34 52793.93 88888.00 2005-12-18 06:31:58.403 352 18156.76 110.32 52794.01 88888.00 2005-12-18 06:31:58.903 352 18156.81 110.32 52794.01 88888.00 2005-12-18 06:31:59.403 352 18156.96 110.29 52794.04 88888.00 2005-12-18 06:31:59.903 352 18156.90 110.30 52793.95 88888.00 2005-12-18 06:32:00.403 352 18156.90 110.29 52793.88 88888.00 2005-12-18 06:32:00.903 352 18156.89 110.25 52793.95 88888.00 2005-12-18 06:32:01.403 352 18156.98 110.29 52794.02 88888.00 2005-12-18 06:32:01.903 352 18157.02 110.33 52793.95 88888.00 2005-12-18 06:32:02.403 352 18157.01 110.37 52793.92 88888.00 2005-12-18 06:32:02.903 352 18157.03 110.32 52793.94 88888.00 2005-12-18 06:32:03.403 352 18156.87 110.31 52793.97 88888.00 2005-12-18 06:32:03.903 352 18156.92 110.32 52793.89 88888.00 2005-12-18 06:32:04.403 352 18156.97 110.21 52793.70 88888.00 2005-12-18 06:32:04.903 352 18156.96 110.20 52793.74 88888.00 2005-12-18 06:32:05.403 352 18156.87 110.26 52793.90 88888.00 2005-12-18 06:32:05.903 352 18156.87 110.37 52793.95 88888.00 2005-12-18 06:32:06.403 352 18156.94 110.32 52793.80 88888.00 2005-12-18 06:32:06.903 352 18157.02 110.23 52793.68 88888.00 2005-12-18 06:32:07.403 352 18157.06 110.36 52793.70 88888.00 2005-12-18 06:32:07.903 352 18157.25 110.38 52793.66 88888.00 2005-12-18 06:32:08.403 352 18157.22 110.29 52793.72 88888.00 2005-12-18 06:32:08.903 352 18157.23 110.35 52793.69 88888.00 2005-12-18 06:32:09.403 352 18157.08 110.37 52793.82 88888.00 2005-12-18 06:32:09.903 352 18156.95 110.33 52793.79 88888.00 2005-12-18 06:32:10.403 352 18156.86 110.32 52793.83 88888.00 2005-12-18 06:32:10.903 352 18156.79 110.37 52793.74 88888.00 2005-12-18 06:32:11.400 352 18156.80 110.33 52793.67 88888.00 2005-12-18 06:32:11.900 352 18156.79 110.21 52793.61 88888.00 2005-12-18 06:32:12.400 352 18156.91 110.36 52793.77 88888.00 2005-12-18 06:32:12.900 352 18156.99 110.41 52793.82 88888.00 2005-12-18 06:32:13.400 352 18156.98 110.37 52793.83 88888.00 2005-12-18 06:32:13.900 352 18157.05 110.31 52793.81 88888.00 2005-12-18 06:32:14.400 352 18156.97 110.20 52793.83 88888.00 2005-12-18 06:32:14.900 352 18156.89 110.03 52793.81 88888.00 2005-12-18 06:32:15.400 352 18156.87 110.09 52793.92 88888.00 2005-12-18 06:32:15.900 352 18156.94 110.08 52793.85 88888.00 2005-12-18 06:32:16.400 352 18156.98 110.05 52793.90 88888.00 2005-12-18 06:32:16.900 352 18156.86 110.04 52793.95 88888.00 2005-12-18 06:32:17.400 352 18156.80 110.04 52793.89 88888.00 2005-12-18 06:32:17.900 352 18156.77 110.01 52793.84 88888.00 2005-12-18 06:32:18.400 352 18156.77 109.94 52793.93 88888.00 2005-12-18 06:32:18.900 352 18156.86 109.94 52793.99 88888.00 2005-12-18 06:32:19.400 352 18156.86 109.99 52793.99 88888.00 2005-12-18 06:32:19.900 352 18156.88 110.05 52793.97 88888.00 2005-12-18 06:32:20.400 352 18156.79 110.12 52793.99 88888.00 2005-12-18 06:32:20.900 352 18156.86 110.13 52793.94 88888.00 2005-12-18 06:32:21.400 352 18156.87 110.23 52793.97 88888.00 2005-12-18 06:32:21.900 352 18156.91 110.19 52793.96 88888.00 2005-12-18 06:32:22.400 352 18156.87 110.10 52793.93 88888.00 2005-12-18 06:32:22.900 352 18156.78 110.20 52793.89 88888.00 2005-12-18 06:32:23.400 352 18156.77 110.22 52793.83 88888.00 2005-12-18 06:32:23.900 352 18156.88 110.19 52793.76 88888.00 2005-12-18 06:32:24.400 352 18156.90 110.10 52793.79 88888.00 2005-12-18 06:32:24.900 352 18156.89 110.11 52793.96 88888.00 2005-12-18 06:32:25.400 352 18156.91 110.20 52793.97 88888.00 2005-12-18 06:32:25.900 352 18156.80 110.18 52793.95 88888.00 2005-12-18 06:32:26.400 352 18156.88 110.14 52793.97 88888.00 2005-12-18 06:32:26.900 352 18156.91 110.15 52794.06 88888.00 2005-12-18 06:32:27.400 352 18156.90 110.21 52794.03 88888.00 2005-12-18 06:32:27.900 352 18156.95 110.23 52793.86 88888.00 2005-12-18 06:32:28.400 352 18156.95 110.07 52793.89 88888.00 2005-12-18 06:32:28.900 352 18157.06 110.05 52793.96 88888.00 2005-12-18 06:32:29.400 352 18157.08 110.12 52794.02 88888.00 2005-12-18 06:32:29.900 352 18157.08 110.23 52794.04 88888.00 2005-12-18 06:32:30.400 352 18157.06 110.29 52794.09 88888.00 2005-12-18 06:32:30.900 352 18156.95 110.19 52794.15 88888.00 2005-12-18 06:32:31.400 352 18156.95 110.14 52794.28 88888.00 2005-12-18 06:32:31.900 352 18156.99 110.14 52794.24 88888.00 2005-12-18 06:32:32.400 352 18157.02 110.06 52794.17 88888.00 2005-12-18 06:32:32.900 352 18156.96 109.99 52794.20 88888.00 2005-12-18 06:32:33.400 352 18156.99 109.98 52794.31 88888.00 2005-12-18 06:32:33.900 352 18157.12 110.02 52794.24 88888.00 2005-12-18 06:32:34.400 352 18157.10 109.95 52794.25 88888.00 2005-12-18 06:32:34.900 352 18157.14 109.89 52794.16 88888.00 2005-12-18 06:32:35.400 352 18157.14 110.01 52794.18 88888.00 2005-12-18 06:32:35.900 352 18156.96 110.05 52794.19 88888.00 2005-12-18 06:32:36.400 352 18156.91 110.11 52794.14 88888.00 2005-12-18 06:32:36.900 352 18157.06 110.13 52794.00 88888.00 2005-12-18 06:32:37.400 352 18157.07 110.13 52793.93 88888.00 2005-12-18 06:32:37.900 352 18156.96 110.14 52793.85 88888.00 2005-12-18 06:32:38.400 352 18157.14 110.13 52793.90 88888.00 2005-12-18 06:32:38.900 352 18157.08 110.06 52793.88 88888.00 2005-12-18 06:32:39.400 352 18157.03 110.12 52793.97 88888.00 2005-12-18 06:32:39.900 352 18156.92 110.08 52794.02 88888.00 2005-12-18 06:32:40.400 352 18156.91 110.14 52794.02 88888.00 2005-12-18 06:32:40.900 352 18156.97 110.15 52794.03 88888.00 2005-12-18 06:32:41.400 352 18156.87 110.18 52793.96 88888.00 2005-12-18 06:32:41.900 352 18156.82 110.11 52794.04 88888.00 2005-12-18 06:32:42.400 352 18156.75 110.08 52794.02 88888.00 2005-12-18 06:32:42.900 352 18156.62 110.11 52794.05 88888.00 2005-12-18 06:32:43.400 352 18156.62 110.31 52794.02 88888.00 2005-12-18 06:32:43.900 352 18156.60 110.35 52793.99 88888.00 2005-12-18 06:32:44.400 352 18156.37 110.38 52794.08 88888.00 2005-12-18 06:32:44.900 352 18156.48 110.39 52794.05 88888.00 2005-12-18 06:32:45.400 352 18156.74 110.39 52794.01 88888.00 2005-12-18 06:32:45.900 352 18156.62 110.30 52794.06 88888.00 2005-12-18 06:32:46.400 352 18156.53 110.24 52794.07 88888.00 2005-12-18 06:32:46.900 352 18156.54 110.28 52794.12 88888.00 2005-12-18 06:32:47.400 352 18156.62 110.32 52794.08 88888.00 2005-12-18 06:32:47.900 352 18156.62 110.29 52794.05 88888.00 2005-12-18 06:32:48.400 352 18156.60 110.25 52794.09 88888.00 2005-12-18 06:32:48.900 352 18156.67 110.28 52794.09 88888.00 2005-12-18 06:32:49.400 352 18156.70 110.23 52794.15 88888.00 2005-12-18 06:32:49.900 352 18156.79 110.23 52794.19 88888.00 2005-12-18 06:32:50.400 352 18156.70 110.25 52794.22 88888.00 2005-12-18 06:32:50.900 352 18156.69 110.21 52794.32 88888.00 2005-12-18 06:32:51.400 352 18156.70 110.23 52794.29 88888.00 2005-12-18 06:32:51.900 352 18156.66 110.30 52794.27 88888.00 2005-12-18 06:32:52.400 352 18156.75 110.19 52794.27 88888.00 2005-12-18 06:32:52.900 352 18156.80 110.29 52794.25 88888.00 2005-12-18 06:32:53.400 352 18156.68 110.39 52794.29 88888.00 2005-12-18 06:32:53.900 352 18156.64 110.31 52794.28 88888.00 2005-12-18 06:32:54.400 352 18156.81 110.29 52794.42 88888.00 2005-12-18 06:32:54.900 352 18156.71 110.25 52794.47 88888.00 2005-12-18 06:32:55.400 352 18156.65 110.23 52794.31 88888.00 2005-12-18 06:32:55.900 352 18156.57 110.22 52794.27 88888.00 2005-12-18 06:32:56.400 352 18156.54 110.21 52794.29 88888.00 2005-12-18 06:32:56.900 352 18156.52 110.33 52794.37 88888.00 2005-12-18 06:32:57.400 352 18156.60 110.35 52794.37 88888.00 2005-12-18 06:32:57.900 352 18156.53 110.21 52794.39 88888.00 2005-12-18 06:32:58.400 352 18156.52 110.23 52794.35 88888.00 2005-12-18 06:32:58.900 352 18156.47 110.23 52794.37 88888.00 2005-12-18 06:32:59.400 352 18156.54 110.25 52794.36 88888.00 2005-12-18 06:32:59.900 352 18156.59 110.26 52794.25 88888.00 2005-12-18 06:33:00.400 352 18156.55 110.32 52794.30 88888.00 2005-12-18 06:33:00.900 352 18156.48 110.37 52794.25 88888.00 2005-12-18 06:33:01.400 352 18156.44 110.39 52794.23 88888.00 2005-12-18 06:33:01.900 352 18156.43 110.37 52794.13 88888.00 2005-12-18 06:33:02.400 352 18156.48 110.44 52794.12 88888.00 2005-12-18 06:33:02.900 352 18156.40 110.43 52794.17 88888.00 2005-12-18 06:33:03.400 352 18156.40 110.30 52794.09 88888.00 2005-12-18 06:33:03.900 352 18156.45 110.38 52794.09 88888.00 2005-12-18 06:33:04.400 352 18156.47 110.36 52794.05 88888.00 2005-12-18 06:33:04.900 352 18156.40 110.36 52794.05 88888.00 2005-12-18 06:33:05.400 352 18156.38 110.29 52794.05 88888.00 2005-12-18 06:33:05.900 352 18156.44 110.29 52794.09 88888.00 2005-12-18 06:33:06.400 352 18156.41 110.37 52794.08 88888.00 2005-12-18 06:33:06.900 352 18156.34 110.36 52794.13 88888.00 2005-12-18 06:33:07.400 352 18156.34 110.44 52794.20 88888.00 2005-12-18 06:33:07.900 352 18156.32 110.39 52794.17 88888.00 2005-12-18 06:33:08.400 352 18156.31 110.31 52794.03 88888.00 2005-12-18 06:33:08.900 352 18156.31 110.29 52794.03 88888.00 2005-12-18 06:33:09.400 352 18156.40 110.21 52794.02 88888.00 2005-12-18 06:33:09.900 352 18156.37 110.23 52793.97 88888.00 2005-12-18 06:33:10.400 352 18156.33 110.29 52794.02 88888.00 2005-12-18 06:33:10.900 352 18156.31 110.30 52794.09 88888.00 2005-12-18 06:33:11.400 352 18156.36 110.24 52794.08 88888.00 2005-12-18 06:33:11.900 352 18156.35 110.15 52794.15 88888.00 2005-12-18 06:33:12.400 352 18156.33 110.10 52794.06 88888.00 2005-12-18 06:33:12.900 352 18156.32 110.03 52794.12 88888.00 2005-12-18 06:33:13.400 352 18156.35 110.14 52794.22 88888.00 2005-12-18 06:33:13.900 352 18156.32 110.09 52794.13 88888.00 2005-12-18 06:33:14.400 352 18156.38 110.03 52794.03 88888.00 2005-12-18 06:33:14.900 352 18156.34 110.20 52794.05 88888.00 2005-12-18 06:33:15.400 352 18156.38 110.25 52794.09 88888.00 2005-12-18 06:33:15.900 352 18156.40 110.26 52794.03 88888.00 2005-12-18 06:33:16.400 352 18156.44 110.24 52794.07 88888.00 2005-12-18 06:33:16.900 352 18156.44 110.12 52794.05 88888.00 2005-12-18 06:33:17.400 352 18156.31 110.07 52794.01 88888.00 2005-12-18 06:33:17.900 352 18156.24 110.17 52794.00 88888.00 2005-12-18 06:33:18.400 352 18156.16 110.21 52794.00 88888.00 2005-12-18 06:33:18.900 352 18156.20 110.16 52794.04 88888.00 2005-12-18 06:33:19.400 352 18156.02 110.18 52794.04 88888.00 2005-12-18 06:33:19.900 352 18156.15 110.06 52794.05 88888.00 2005-12-18 06:33:20.400 352 18156.21 110.19 52794.01 88888.00 2005-12-18 06:33:20.900 352 18156.24 110.33 52794.00 88888.00 2005-12-18 06:33:21.400 352 18156.27 110.39 52793.92 88888.00 2005-12-18 06:33:21.900 352 18156.15 110.31 52794.14 88888.00 2005-12-18 06:33:22.400 352 18156.09 110.33 52794.15 88888.00 2005-12-18 06:33:22.900 352 18156.15 110.42 52794.05 88888.00 2005-12-18 06:33:23.400 352 18156.21 110.37 52794.16 88888.00 2005-12-18 06:33:23.900 352 18156.15 110.40 52794.17 88888.00 2005-12-18 06:33:24.400 352 18156.19 110.40 52794.22 88888.00 2005-12-18 06:33:24.900 352 18156.22 110.32 52794.05 88888.00 2005-12-18 06:33:25.400 352 18156.25 110.32 52794.02 88888.00 2005-12-18 06:33:25.900 352 18156.27 110.35 52794.09 88888.00 2005-12-18 06:33:26.400 352 18156.34 110.33 52794.09 88888.00 2005-12-18 06:33:26.900 352 18156.32 110.33 52794.13 88888.00 2005-12-18 06:33:27.400 352 18156.29 110.37 52794.07 88888.00 2005-12-18 06:33:27.900 352 18156.32 110.41 52794.08 88888.00 2005-12-18 06:33:28.400 352 18156.25 110.37 52794.19 88888.00 2005-12-18 06:33:28.900 352 18156.19 110.33 52794.23 88888.00 2005-12-18 06:33:29.400 352 18156.33 110.33 52794.14 88888.00 2005-12-18 06:33:29.900 352 18156.34 110.37 52794.11 88888.00 2005-12-18 06:33:30.400 352 18156.11 110.37 52794.09 88888.00 2005-12-18 06:33:30.900 352 18156.14 110.34 52794.08 88888.00 2005-12-18 06:33:31.400 352 18156.24 110.28 52794.00 88888.00 2005-12-18 06:33:31.900 352 18156.29 110.16 52794.00 88888.00 2005-12-18 06:33:32.400 352 18156.26 110.18 52794.02 88888.00 2005-12-18 06:33:32.900 352 18156.22 110.19 52794.07 88888.00 2005-12-18 06:33:33.400 352 18156.16 110.17 52794.15 88888.00 2005-12-18 06:33:33.900 352 18156.16 110.21 52794.20 88888.00 2005-12-18 06:33:34.400 352 18156.29 110.25 52794.23 88888.00 2005-12-18 06:33:34.900 352 18156.32 110.26 52794.13 88888.00 2005-12-18 06:33:35.400 352 18156.37 110.29 52794.09 88888.00 2005-12-18 06:33:35.900 352 18156.46 110.15 52794.17 88888.00 2005-12-18 06:33:36.400 352 18156.43 110.03 52794.11 88888.00 2005-12-18 06:33:36.900 352 18156.34 109.98 52794.05 88888.00 2005-12-18 06:33:37.400 352 18156.36 109.90 52794.19 88888.00 2005-12-18 06:33:37.900 352 18156.47 109.89 52794.27 88888.00 2005-12-18 06:33:38.400 352 18156.47 109.92 52794.17 88888.00 2005-12-18 06:33:38.900 352 18156.38 109.96 52794.08 88888.00 2005-12-18 06:33:39.400 352 18156.47 109.94 52794.13 88888.00 2005-12-18 06:33:39.900 352 18156.52 109.94 52794.12 88888.00 2005-12-18 06:33:40.400 352 18156.54 109.94 52794.07 88888.00 2005-12-18 06:33:40.900 352 18156.57 110.02 52794.03 88888.00 2005-12-18 06:33:41.400 352 18156.59 110.01 52794.06 88888.00 2005-12-18 06:33:41.900 352 18156.51 110.01 52794.19 88888.00 2005-12-18 06:33:42.400 352 18156.44 109.97 52794.17 88888.00 2005-12-18 06:33:42.900 352 18156.37 109.88 52794.19 88888.00 2005-12-18 06:33:43.400 352 18156.32 109.90 52794.14 88888.00 2005-12-18 06:33:43.900 352 18156.36 109.94 52794.09 88888.00 2005-12-18 06:33:44.400 352 18156.30 109.96 52794.20 88888.00 2005-12-18 06:33:44.900 352 18156.48 109.98 52794.17 88888.00 2005-12-18 06:33:45.400 352 18156.56 109.95 52794.16 88888.00 2005-12-18 06:33:45.900 352 18156.57 109.97 52794.12 88888.00 2005-12-18 06:33:46.400 352 18156.45 109.90 52794.09 88888.00 2005-12-18 06:33:46.900 352 18156.41 109.85 52794.09 88888.00 2005-12-18 06:33:47.400 352 18156.38 109.85 52794.24 88888.00 2005-12-18 06:33:47.900 352 18156.41 109.84 52794.20 88888.00 2005-12-18 06:33:48.400 352 18156.59 109.89 52794.16 88888.00 2005-12-18 06:33:48.900 352 18156.68 109.85 52794.20 88888.00 2005-12-18 06:33:49.400 352 18156.68 109.83 52794.12 88888.00 2005-12-18 06:33:49.900 352 18156.65 109.87 52794.09 88888.00 2005-12-18 06:33:50.400 352 18156.62 109.92 52794.17 88888.00 2005-12-18 06:33:50.900 352 18156.58 109.94 52794.19 88888.00 2005-12-18 06:33:51.400 352 18156.56 109.86 52794.22 88888.00 2005-12-18 06:33:51.900 352 18156.48 109.91 52794.27 88888.00 2005-12-18 06:33:52.400 352 18156.45 109.92 52794.26 88888.00 2005-12-18 06:33:52.900 352 18156.40 109.86 52794.17 88888.00 2005-12-18 06:33:53.400 352 18156.41 109.74 52794.11 88888.00 2005-12-18 06:33:53.900 352 18156.38 109.71 52794.12 88888.00 2005-12-18 06:33:54.400 352 18156.49 109.71 52794.11 88888.00 2005-12-18 06:33:54.900 352 18156.46 109.67 52794.08 88888.00 2005-12-18 06:33:55.400 352 18156.51 109.67 52794.09 88888.00 2005-12-18 06:33:55.900 352 18156.57 109.74 52794.14 88888.00 2005-12-18 06:33:56.400 352 18156.51 109.79 52794.13 88888.00 2005-12-18 06:33:56.900 352 18156.44 109.80 52794.07 88888.00 2005-12-18 06:33:57.400 352 18156.44 109.82 52794.09 88888.00 2005-12-18 06:33:57.900 352 18156.37 109.83 52794.11 88888.00 2005-12-18 06:33:58.400 352 18156.29 109.83 52794.03 88888.00 2005-12-18 06:33:58.900 352 18156.44 109.83 52793.90 88888.00 2005-12-18 06:33:59.400 352 18156.51 109.79 52793.97 88888.00 2005-12-18 06:33:59.900 352 18156.64 109.84 52794.06 88888.00 2005-12-18 06:34:00.400 352 18156.56 109.92 52794.18 88888.00 2005-12-18 06:34:00.900 352 18156.37 109.80 52794.23 88888.00 2005-12-18 06:34:01.400 352 18156.33 109.71 52794.23 88888.00 2005-12-18 06:34:01.900 352 18156.22 109.68 52794.22 88888.00 2005-12-18 06:34:02.400 352 18156.29 109.70 52794.32 88888.00 2005-12-18 06:34:02.900 352 18156.34 109.84 52794.29 88888.00 2005-12-18 06:34:03.400 352 18156.35 109.88 52794.13 88888.00 2005-12-18 06:34:03.900 352 18156.51 109.86 52793.91 88888.00 2005-12-18 06:34:04.400 352 18156.32 109.85 52793.88 88888.00 2005-12-18 06:34:04.900 352 18156.13 109.81 52793.97 88888.00 2005-12-18 06:34:05.400 352 18156.30 109.68 52794.14 88888.00 2005-12-18 06:34:05.900 352 18156.30 109.61 52794.18 88888.00 2005-12-18 06:34:06.400 352 18156.26 109.72 52794.18 88888.00 2005-12-18 06:34:06.900 352 18156.30 109.91 52794.25 88888.00 2005-12-18 06:34:07.400 352 18156.35 109.90 52794.29 88888.00 2005-12-18 06:34:07.900 352 18156.36 109.99 52794.27 88888.00 2005-12-18 06:34:08.400 352 18156.26 110.06 52794.27 88888.00 2005-12-18 06:34:08.900 352 18156.19 109.99 52794.22 88888.00 2005-12-18 06:34:09.400 352 18156.23 110.00 52794.17 88888.00 2005-12-18 06:34:09.900 352 18155.72 109.91 52794.12 88888.00 2005-12-18 06:34:10.400 352 18155.45 109.95 52794.13 88888.00 2005-12-18 06:34:10.900 352 18155.42 110.06 52794.06 88888.00 2005-12-18 06:34:11.400 352 18155.40 110.03 52794.03 88888.00 2005-12-18 06:34:11.900 352 18155.43 110.05 52794.05 88888.00 2005-12-18 06:34:12.400 352 18155.88 109.99 52794.07 88888.00 2005-12-18 06:34:12.900 352 18156.22 109.95 52794.03 88888.00 2005-12-18 06:34:13.400 352 18156.21 109.92 52794.02 88888.00 2005-12-18 06:34:13.900 352 18156.08 109.95 52793.99 88888.00 2005-12-18 06:34:14.400 352 18156.09 109.92 52794.08 88888.00 2005-12-18 06:34:14.900 352 18156.13 109.86 52794.01 88888.00 2005-12-18 06:34:15.400 352 18156.16 109.72 52794.03 88888.00 2005-12-18 06:34:15.900 352 18156.06 109.72 52794.01 88888.00 2005-12-18 06:34:16.400 352 18156.15 109.72 52794.08 88888.00 2005-12-18 06:34:16.900 352 18156.22 109.86 52794.09 88888.00 2005-12-18 06:34:17.400 352 18156.25 109.87 52794.08 88888.00 2005-12-18 06:34:17.900 352 18156.27 109.84 52794.09 88888.00 2005-12-18 06:34:18.400 352 18156.37 109.92 52793.97 88888.00 2005-12-18 06:34:18.900 352 18156.42 109.96 52793.88 88888.00 2005-12-18 06:34:19.400 352 18156.55 109.76 52793.88 88888.00 2005-12-18 06:34:19.900 352 18156.71 109.76 52793.85 88888.00 2005-12-18 06:34:20.400 352 18156.66 109.79 52793.82 88888.00 2005-12-18 06:34:20.900 352 18156.54 109.79 52793.82 88888.00 2005-12-18 06:34:21.400 352 18156.40 109.79 52793.78 88888.00 2005-12-18 06:34:21.900 352 18156.37 109.79 52793.89 88888.00 2005-12-18 06:34:22.400 352 18156.41 109.89 52793.89 88888.00 2005-12-18 06:34:22.900 352 18156.42 109.86 52793.96 88888.00 2005-12-18 06:34:23.400 352 18156.44 109.92 52794.03 88888.00 2005-12-18 06:34:23.900 352 18156.43 109.97 52793.85 88888.00 2005-12-18 06:34:24.400 352 18156.34 109.92 52793.83 88888.00 2005-12-18 06:34:24.900 352 18156.20 109.88 52793.90 88888.00 2005-12-18 06:34:25.400 352 18156.31 109.91 52793.82 88888.00 2005-12-18 06:34:25.900 352 18156.37 109.96 52793.83 88888.00 2005-12-18 06:34:26.400 352 18156.38 109.94 52793.86 88888.00 2005-12-18 06:34:26.900 352 18156.14 109.99 52793.89 88888.00 2005-12-18 06:34:27.400 352 18155.61 109.94 52793.94 88888.00 2005-12-18 06:34:27.900 352 18155.55 109.90 52794.12 88888.00 2005-12-18 06:34:28.400 352 18156.27 109.94 52794.04 88888.00 2005-12-18 06:34:28.900 352 18156.52 109.95 52793.93 88888.00 2005-12-18 06:34:29.400 352 18156.54 109.94 52794.01 88888.00 2005-12-18 06:34:29.900 352 18156.60 109.92 52793.96 88888.00 2005-12-18 06:34:30.400 352 18156.58 109.89 52794.02 88888.00 2005-12-18 06:34:30.900 352 18156.76 109.92 52794.01 88888.00 2005-12-18 06:34:31.400 352 18156.79 109.86 52794.03 88888.00 2005-12-18 06:34:31.900 352 18156.65 109.84 52794.12 88888.00 2005-12-18 06:34:32.400 352 18156.63 109.88 52793.96 88888.00 2005-12-18 06:34:32.900 352 18156.00 109.90 52793.92 88888.00 2005-12-18 06:34:33.400 352 18155.88 109.90 52793.95 88888.00 2005-12-18 06:34:33.900 352 18156.45 109.83 52793.90 88888.00 2005-12-18 06:34:34.400 352 18156.60 109.76 52793.93 88888.00 2005-12-18 06:34:34.900 352 18156.62 109.73 52794.01 88888.00 2005-12-18 06:34:35.400 352 18156.51 109.78 52793.95 88888.00 2005-12-18 06:34:35.900 352 18156.54 109.76 52794.04 88888.00 2005-12-18 06:34:36.400 352 18156.69 109.78 52793.99 88888.00 2005-12-18 06:34:36.900 352 18156.84 109.78 52794.04 88888.00 2005-12-18 06:34:37.400 352 18156.71 109.81 52794.17 88888.00 2005-12-18 06:34:37.900 352 18156.60 109.72 52794.18 88888.00 2005-12-18 06:34:38.400 352 18156.54 109.65 52794.04 88888.00 2005-12-18 06:34:38.900 352 18156.46 109.55 52794.01 88888.00 2005-12-18 06:34:39.400 352 18156.41 109.61 52793.99 88888.00 2005-12-18 06:34:39.900 352 18156.52 109.59 52793.99 88888.00 2005-12-18 06:34:40.400 352 18156.51 109.57 52794.09 88888.00 2005-12-18 06:34:40.900 352 18156.58 109.64 52794.18 88888.00 2005-12-18 06:34:41.400 352 18156.52 109.61 52794.18 88888.00 2005-12-18 06:34:41.900 352 18156.52 109.71 52794.20 88888.00 2005-12-18 06:34:42.400 352 18156.51 109.69 52794.18 88888.00 2005-12-18 06:34:42.900 352 18156.56 109.85 52794.12 88888.00 2005-12-18 06:34:43.400 352 18156.62 109.82 52794.05 88888.00 2005-12-18 06:34:43.900 352 18156.55 109.73 52794.16 88888.00 2005-12-18 06:34:44.400 352 18156.37 109.61 52794.20 88888.00 2005-12-18 06:34:44.900 352 18156.48 109.62 52794.22 88888.00 2005-12-18 06:34:45.400 352 18156.53 109.75 52794.14 88888.00 2005-12-18 06:34:45.900 352 18156.56 109.80 52794.06 88888.00 2005-12-18 06:34:46.400 352 18156.52 109.76 52794.12 88888.00 2005-12-18 06:34:46.900 352 18156.45 109.64 52794.09 88888.00 2005-12-18 06:34:47.400 352 18156.47 109.73 52793.99 88888.00 2005-12-18 06:34:47.900 352 18156.41 109.75 52794.09 88888.00 2005-12-18 06:34:48.400 352 18156.35 109.69 52794.19 88888.00 2005-12-18 06:34:48.900 352 18156.37 109.76 52794.18 88888.00 2005-12-18 06:34:49.400 352 18156.33 109.92 52794.23 88888.00 2005-12-18 06:34:49.900 352 18156.26 109.85 52794.19 88888.00 2005-12-18 06:34:50.400 352 18156.26 109.73 52794.18 88888.00 2005-12-18 06:34:50.900 352 18156.30 109.72 52794.18 88888.00 2005-12-18 06:34:51.400 352 18156.36 109.76 52794.12 88888.00 2005-12-18 06:34:51.900 352 18156.41 109.94 52794.19 88888.00 2005-12-18 06:34:52.400 352 18156.43 109.98 52794.27 88888.00 2005-12-18 06:34:52.900 352 18156.49 109.96 52794.19 88888.00 2005-12-18 06:34:53.400 352 18156.51 109.96 52794.18 88888.00 2005-12-18 06:34:53.900 352 18156.47 109.86 52794.11 88888.00 2005-12-18 06:34:54.400 352 18156.49 109.86 52794.06 88888.00 2005-12-18 06:34:54.900 352 18156.56 109.85 52794.05 88888.00 2005-12-18 06:34:55.400 352 18156.57 109.84 52794.06 88888.00 2005-12-18 06:34:55.900 352 18156.52 109.82 52794.00 88888.00 2005-12-18 06:34:56.400 352 18156.60 109.87 52794.09 88888.00 2005-12-18 06:34:56.900 352 18156.58 109.88 52794.01 88888.00 2005-12-18 06:34:57.400 352 18156.52 109.84 52793.97 88888.00 2005-12-18 06:34:57.900 352 18156.44 109.82 52793.95 88888.00 2005-12-18 06:34:58.400 352 18156.48 109.78 52794.03 88888.00 2005-12-18 06:34:58.900 352 18156.48 109.77 52794.06 88888.00 2005-12-18 06:34:59.400 352 18156.52 109.79 52794.20 88888.00 2005-12-18 06:34:59.900 352 18156.58 109.78 52794.22 88888.00 2005-12-18 06:35:00.400 352 18156.52 109.77 52794.04 88888.00 2005-12-18 06:35:00.900 352 18156.56 109.70 52793.91 88888.00 2005-12-18 06:35:01.400 352 18156.57 109.68 52793.93 88888.00 2005-12-18 06:35:01.900 352 18156.52 109.75 52793.92 88888.00 2005-12-18 06:35:02.400 352 18156.47 109.74 52793.90 88888.00 2005-12-18 06:35:02.900 352 18156.52 109.81 52794.01 88888.00 2005-12-18 06:35:03.400 352 18156.45 109.84 52793.93 88888.00 2005-12-18 06:35:03.900 352 18156.46 109.85 52793.94 88888.00 2005-12-18 06:35:04.400 352 18156.51 109.86 52793.96 88888.00 2005-12-18 06:35:04.900 352 18156.52 109.89 52793.92 88888.00 2005-12-18 06:35:05.400 352 18156.48 109.95 52793.99 88888.00 2005-12-18 06:35:05.900 352 18156.32 109.86 52793.95 88888.00 2005-12-18 06:35:06.400 352 18156.41 109.75 52793.94 88888.00 2005-12-18 06:35:06.900 352 18156.33 109.68 52793.93 88888.00 2005-12-18 06:35:07.400 352 18156.31 109.78 52793.94 88888.00 2005-12-18 06:35:07.900 352 18156.34 109.86 52793.89 88888.00 2005-12-18 06:35:08.400 352 18156.25 109.85 52793.82 88888.00 2005-12-18 06:35:08.900 352 18156.25 109.83 52793.76 88888.00 2005-12-18 06:35:09.400 352 18156.24 109.86 52793.70 88888.00 2005-12-18 06:35:09.900 352 18156.22 109.82 52793.79 88888.00 2005-12-18 06:35:10.400 352 18156.16 109.73 52793.71 88888.00 2005-12-18 06:35:10.900 352 18156.21 109.74 52793.73 88888.00 2005-12-18 06:35:11.400 352 18156.15 109.76 52793.78 88888.00 2005-12-18 06:35:11.900 352 18155.93 109.73 52793.88 88888.00 2005-12-18 06:35:12.400 352 18156.21 109.69 52793.88 88888.00 2005-12-18 06:35:12.900 352 18156.25 109.65 52793.91 88888.00 2005-12-18 06:35:13.400 352 18156.27 109.67 52793.82 88888.00 2005-12-18 06:35:13.900 352 18156.16 109.69 52793.85 88888.00 2005-12-18 06:35:14.400 352 18156.12 109.69 52793.76 88888.00 2005-12-18 06:35:14.900 352 18156.11 109.62 52793.67 88888.00 2005-12-18 06:35:15.400 352 18156.14 109.57 52793.74 88888.00 2005-12-18 06:35:15.900 352 18156.13 109.65 52793.70 88888.00 2005-12-18 06:35:16.400 352 18155.95 109.67 52793.70 88888.00 2005-12-18 06:35:16.900 352 18156.08 109.72 52793.74 88888.00 2005-12-18 06:35:17.400 352 18156.08 109.83 52793.82 88888.00 2005-12-18 06:35:17.900 352 18155.91 109.82 52793.67 88888.00 2005-12-18 06:35:18.400 352 18156.06 109.86 52793.69 88888.00 2005-12-18 06:35:18.900 352 18156.09 109.88 52793.78 88888.00 2005-12-18 06:35:19.400 352 18156.13 109.82 52793.83 88888.00 2005-12-18 06:35:19.900 352 18156.13 109.79 52793.85 88888.00 2005-12-18 06:35:20.400 352 18156.13 109.81 52793.81 88888.00 2005-12-18 06:35:20.900 352 18156.11 109.86 52793.81 88888.00 2005-12-18 06:35:21.400 352 18156.06 109.84 52793.79 88888.00 2005-12-18 06:35:21.900 352 18156.10 109.77 52793.85 88888.00 2005-12-18 06:35:22.400 352 18156.09 109.77 52793.85 88888.00 2005-12-18 06:35:22.900 352 18156.13 109.69 52794.00 88888.00 2005-12-18 06:35:23.400 352 18155.92 109.69 52793.92 88888.00 2005-12-18 06:35:23.900 352 18155.87 109.79 52793.84 88888.00 2005-12-18 06:35:24.400 352 18155.89 109.79 52793.89 88888.00 2005-12-18 06:35:24.900 352 18155.69 109.75 52793.88 88888.00 2005-12-18 06:35:25.400 352 18155.57 109.84 52793.90 88888.00 2005-12-18 06:35:25.900 352 18155.57 109.94 52793.86 88888.00 2005-12-18 06:35:26.400 352 18155.53 109.85 52793.77 88888.00 2005-12-18 06:35:26.900 352 18155.44 109.78 52793.72 88888.00 2005-12-18 06:35:27.400 352 18155.44 109.71 52793.77 88888.00 2005-12-18 06:35:27.900 352 18155.65 109.74 52793.89 88888.00 2005-12-18 06:35:28.400 352 18155.80 109.80 52793.91 88888.00 2005-12-18 06:35:28.900 352 18155.81 109.79 52794.03 88888.00 2005-12-18 06:35:29.400 352 18155.78 109.73 52793.99 88888.00 2005-12-18 06:35:29.900 352 18155.97 109.67 52793.91 88888.00 2005-12-18 06:35:30.400 352 18156.05 109.69 52793.96 88888.00 2005-12-18 06:35:30.900 352 18155.99 109.73 52794.02 88888.00 2005-12-18 06:35:31.400 352 18156.02 109.67 52793.91 88888.00 2005-12-18 06:35:31.900 352 18155.89 109.76 52793.94 88888.00 2005-12-18 06:35:32.400 352 18155.97 109.82 52793.95 88888.00 2005-12-18 06:35:32.900 352 18155.91 109.87 52793.88 88888.00 2005-12-18 06:35:33.400 352 18155.80 109.81 52793.80 88888.00 2005-12-18 06:35:33.900 352 18155.90 109.80 52793.84 88888.00 2005-12-18 06:35:34.400 352 18155.92 109.67 52793.97 88888.00 2005-12-18 06:35:34.900 352 18155.99 109.55 52793.96 88888.00 2005-12-18 06:35:35.400 352 18156.12 109.48 52793.84 88888.00 2005-12-18 06:35:35.900 352 18156.06 109.45 52793.91 88888.00 2005-12-18 06:35:36.400 352 18156.20 109.39 52793.88 88888.00 2005-12-18 06:35:36.900 352 18156.26 109.40 52793.90 88888.00 2005-12-18 06:35:37.400 352 18156.24 109.46 52793.88 88888.00 2005-12-18 06:35:37.900 352 18156.18 109.45 52793.90 88888.00 2005-12-18 06:35:38.400 352 18156.08 109.61 52793.85 88888.00 2005-12-18 06:35:38.900 352 18156.04 109.56 52793.86 88888.00 2005-12-18 06:35:39.400 352 18156.04 109.63 52793.86 88888.00 2005-12-18 06:35:39.900 352 18156.15 109.65 52793.91 88888.00 2005-12-18 06:35:40.400 352 18156.16 109.65 52794.02 88888.00 2005-12-18 06:35:40.900 352 18156.14 109.54 52794.05 88888.00 2005-12-18 06:35:41.400 352 18156.36 109.48 52793.96 88888.00 2005-12-18 06:35:41.900 352 18156.45 109.42 52793.99 88888.00 2005-12-18 06:35:42.400 352 18156.37 109.46 52793.97 88888.00 2005-12-18 06:35:42.900 352 18156.35 109.49 52793.99 88888.00 2005-12-18 06:35:43.400 352 18156.35 109.63 52793.99 88888.00 2005-12-18 06:35:43.900 352 18156.40 109.75 52793.86 88888.00 2005-12-18 06:35:44.400 352 18156.34 109.73 52793.83 88888.00 2005-12-18 06:35:44.900 352 18156.21 109.61 52793.79 88888.00 2005-12-18 06:35:45.400 352 18156.26 109.64 52793.86 88888.00 2005-12-18 06:35:45.900 352 18156.26 109.66 52793.95 88888.00 2005-12-18 06:35:46.400 352 18156.14 109.71 52793.99 88888.00 2005-12-18 06:35:46.900 352 18156.02 109.75 52793.93 88888.00 2005-12-18 06:35:47.400 352 18155.87 109.74 52793.86 88888.00 2005-12-18 06:35:47.900 352 18155.99 109.69 52793.83 88888.00 2005-12-18 06:35:48.400 352 18156.04 109.58 52793.88 88888.00 2005-12-18 06:35:48.900 352 18156.09 109.67 52793.84 88888.00 2005-12-18 06:35:49.400 352 18156.18 109.69 52793.85 88888.00 2005-12-18 06:35:49.900 352 18156.10 109.63 52793.74 88888.00 2005-12-18 06:35:50.400 352 18156.13 109.55 52793.71 88888.00 2005-12-18 06:35:50.900 352 18156.25 109.53 52793.82 88888.00 2005-12-18 06:35:51.400 352 18156.14 109.58 52793.78 88888.00 2005-12-18 06:35:51.900 352 18156.06 109.64 52793.86 88888.00 2005-12-18 06:35:52.400 352 18156.13 109.64 52793.91 88888.00 2005-12-18 06:35:52.900 352 18156.11 109.66 52794.00 88888.00 2005-12-18 06:35:53.400 352 18156.14 109.59 52794.09 88888.00 2005-12-18 06:35:53.900 352 18156.19 109.56 52794.15 88888.00 2005-12-18 06:35:54.400 352 18156.13 109.57 52794.00 88888.00 2005-12-18 06:35:54.900 352 18156.08 109.58 52794.00 88888.00 2005-12-18 06:35:55.400 352 18156.11 109.68 52793.90 88888.00 2005-12-18 06:35:55.900 352 18156.06 109.83 52793.79 88888.00 2005-12-18 06:35:56.400 352 18156.12 109.84 52793.77 88888.00 2005-12-18 06:35:56.900 352 18156.08 109.87 52793.86 88888.00 2005-12-18 06:35:57.400 352 18156.03 109.89 52794.00 88888.00 2005-12-18 06:35:57.900 352 18156.15 109.86 52793.94 88888.00 2005-12-18 06:35:58.400 352 18156.19 109.79 52793.82 88888.00 2005-12-18 06:35:58.900 352 18156.20 109.79 52793.82 88888.00 2005-12-18 06:35:59.400 352 18156.05 109.89 52793.85 88888.00 2005-12-18 06:35:59.900 352 18156.08 109.88 52793.93 88888.00 2005-12-18 06:36:00.400 352 18156.20 109.91 52793.92 88888.00 2005-12-18 06:36:00.900 352 18156.22 109.88 52793.99 88888.00 2005-12-18 06:36:01.400 352 18156.23 109.89 52793.94 88888.00 2005-12-18 06:36:01.900 352 18156.15 109.78 52793.95 88888.00 2005-12-18 06:36:02.400 352 18156.03 109.70 52793.97 88888.00 2005-12-18 06:36:02.900 352 18155.99 109.83 52793.93 88888.00 2005-12-18 06:36:03.400 352 18156.02 109.87 52793.93 88888.00 2005-12-18 06:36:03.900 352 18156.09 109.88 52793.92 88888.00 2005-12-18 06:36:04.400 352 18155.99 109.88 52793.90 88888.00 2005-12-18 06:36:04.900 352 18156.00 109.88 52793.96 88888.00 2005-12-18 06:36:05.400 352 18156.13 110.00 52793.96 88888.00 2005-12-18 06:36:05.900 352 18156.15 109.99 52793.90 88888.00 2005-12-18 06:36:06.400 352 18156.18 109.97 52793.84 88888.00 2005-12-18 06:36:06.900 352 18156.13 110.01 52793.83 88888.00 2005-12-18 06:36:07.400 352 18156.11 109.99 52793.90 88888.00 2005-12-18 06:36:07.900 352 18156.15 110.03 52793.97 88888.00 2005-12-18 06:36:08.400 352 18156.12 110.02 52794.01 88888.00 2005-12-18 06:36:08.900 352 18156.16 110.01 52793.91 88888.00 2005-12-18 06:36:09.400 352 18156.06 109.95 52793.93 88888.00 2005-12-18 06:36:09.900 352 18156.02 109.96 52793.99 88888.00 2005-12-18 06:36:10.400 352 18156.19 110.01 52794.06 88888.00 2005-12-18 06:36:10.900 352 18156.31 110.06 52794.07 88888.00 2005-12-18 06:36:11.400 352 18156.20 110.05 52793.95 88888.00 2005-12-18 06:36:11.900 352 18156.13 109.87 52793.95 88888.00 2005-12-18 06:36:12.400 352 18156.10 109.84 52793.96 88888.00 2005-12-18 06:36:12.900 352 18156.03 109.77 52794.03 88888.00 2005-12-18 06:36:13.400 352 18156.04 109.69 52794.01 88888.00 2005-12-18 06:36:13.900 352 18156.02 109.74 52794.05 88888.00 2005-12-18 06:36:14.400 352 18155.93 109.76 52794.01 88888.00 2005-12-18 06:36:14.900 352 18155.94 109.84 52794.05 88888.00 2005-12-18 06:36:15.400 352 18156.01 109.81 52794.09 88888.00 2005-12-18 06:36:15.900 352 18156.02 109.79 52794.02 88888.00 2005-12-18 06:36:16.400 352 18156.01 109.80 52794.03 88888.00 2005-12-18 06:36:16.900 352 18156.00 109.81 52793.89 88888.00 2005-12-18 06:36:17.400 352 18156.08 109.82 52793.93 88888.00 2005-12-18 06:36:17.900 352 18156.12 109.81 52793.93 88888.00 2005-12-18 06:36:18.400 352 18156.26 109.80 52793.99 88888.00 2005-12-18 06:36:18.900 352 18156.24 109.80 52793.97 88888.00 2005-12-18 06:36:19.400 352 18156.08 109.79 52793.97 88888.00 2005-12-18 06:36:19.900 352 18156.03 109.86 52793.93 88888.00 2005-12-18 06:36:20.400 352 18156.09 109.86 52794.02 88888.00 2005-12-18 06:36:20.900 352 18156.16 109.80 52794.05 88888.00 2005-12-18 06:36:21.400 352 18156.08 109.83 52793.93 88888.00 2005-12-18 06:36:21.900 352 18156.08 109.87 52793.95 88888.00 2005-12-18 06:36:22.400 352 18156.09 109.86 52794.00 88888.00 2005-12-18 06:36:22.900 352 18156.16 109.89 52794.00 88888.00 2005-12-18 06:36:23.400 352 18156.12 110.00 52794.12 88888.00 2005-12-18 06:36:23.900 352 18156.02 110.07 52794.03 88888.00 2005-12-18 06:36:24.400 352 18156.02 110.02 52794.01 88888.00 2005-12-18 06:36:24.900 352 18156.13 110.04 52793.95 88888.00 2005-12-18 06:36:25.400 352 18156.16 110.04 52793.82 88888.00 2005-12-18 06:36:25.900 352 18156.23 110.04 52793.73 88888.00 2005-12-18 06:36:26.400 352 18156.18 110.06 52793.71 88888.00 2005-12-18 06:36:26.900 352 18156.10 110.02 52793.89 88888.00 2005-12-18 06:36:27.400 352 18156.11 110.01 52793.97 88888.00 2005-12-18 06:36:27.900 352 18156.06 109.97 52793.94 88888.00 2005-12-18 06:36:28.400 352 18156.20 109.98 52793.86 88888.00 2005-12-18 06:36:28.900 352 18156.23 109.91 52793.83 88888.00 2005-12-18 06:36:29.400 352 18156.05 109.98 52793.89 88888.00 2005-12-18 06:36:29.900 352 18156.10 109.92 52793.84 88888.00 2005-12-18 06:36:30.400 352 18156.13 109.88 52793.78 88888.00 2005-12-18 06:36:30.900 352 18155.93 109.85 52793.74 88888.00 2005-12-18 06:36:31.400 352 18156.06 109.81 52793.81 88888.00 2005-12-18 06:36:31.900 352 18156.23 109.80 52793.78 88888.00 2005-12-18 06:36:32.400 352 18156.24 109.83 52793.83 88888.00 2005-12-18 06:36:32.900 352 18156.05 109.85 52793.76 88888.00 2005-12-18 06:36:33.400 352 18156.04 109.77 52793.70 88888.00 2005-12-18 06:36:33.900 352 18156.14 109.76 52793.82 88888.00 2005-12-18 06:36:34.400 352 18156.08 109.81 52793.83 88888.00 2005-12-18 06:36:34.900 352 18156.11 109.81 52793.81 88888.00 2005-12-18 06:36:35.400 352 18156.23 109.76 52793.90 88888.00 2005-12-18 06:36:35.900 352 18156.26 109.73 52793.90 88888.00 2005-12-18 06:36:36.400 352 18156.14 109.75 52793.90 88888.00 2005-12-18 06:36:36.900 352 18156.18 109.78 52793.96 88888.00 2005-12-18 06:36:37.400 352 18156.22 109.78 52794.04 88888.00 2005-12-18 06:36:37.900 352 18156.26 109.88 52794.04 88888.00 2005-12-18 06:36:38.400 352 18156.00 109.98 52794.01 88888.00 2005-12-18 06:36:38.900 352 18155.99 109.92 52794.05 88888.00 2005-12-18 06:36:39.400 352 18156.08 109.89 52794.04 88888.00 2005-12-18 06:36:39.900 352 18156.14 109.95 52794.07 88888.00 2005-12-18 06:36:40.400 352 18156.13 109.95 52793.95 88888.00 2005-12-18 06:36:40.900 352 18156.27 109.89 52793.90 88888.00 2005-12-18 06:36:41.400 352 18156.47 109.82 52793.95 88888.00 2005-12-18 06:36:41.900 352 18156.42 109.86 52794.00 88888.00 2005-12-18 06:36:42.400 352 18156.30 109.80 52793.99 88888.00 2005-12-18 06:36:42.900 352 18156.31 109.75 52794.02 88888.00 2005-12-18 06:36:43.400 352 18156.24 109.71 52794.06 88888.00 2005-12-18 06:36:43.900 352 18156.24 109.82 52794.07 88888.00 2005-12-18 06:36:44.400 352 18156.22 109.83 52793.99 88888.00 2005-12-18 06:36:44.900 352 18156.25 109.97 52794.03 88888.00 2005-12-18 06:36:45.400 352 18156.22 110.00 52794.03 88888.00 2005-12-18 06:36:45.900 352 18156.25 109.95 52794.01 88888.00 2005-12-18 06:36:46.400 352 18156.24 109.85 52794.07 88888.00 2005-12-18 06:36:46.900 352 18156.29 109.78 52794.07 88888.00 2005-12-18 06:36:47.400 352 18156.34 109.61 52794.01 88888.00 2005-12-18 06:36:47.900 352 18156.29 109.46 52794.01 88888.00 2005-12-18 06:36:48.400 352 18156.22 109.52 52794.02 88888.00 2005-12-18 06:36:48.900 352 18156.19 109.71 52793.99 88888.00 2005-12-18 06:36:49.400 352 18156.21 109.72 52793.86 88888.00 2005-12-18 06:36:49.900 352 18156.23 109.70 52793.78 88888.00 2005-12-18 06:36:50.400 352 18156.23 109.69 52793.80 88888.00 2005-12-18 06:36:50.900 352 18156.25 109.76 52793.83 88888.00 2005-12-18 06:36:51.400 352 18156.22 109.73 52793.89 88888.00 2005-12-18 06:36:51.900 352 18156.27 109.81 52793.93 88888.00 2005-12-18 06:36:52.400 352 18156.31 109.87 52793.91 88888.00 2005-12-18 06:36:52.900 352 18156.35 109.81 52793.99 88888.00 2005-12-18 06:36:53.400 352 18156.32 109.64 52793.92 88888.00 2005-12-18 06:36:53.900 352 18156.35 109.58 52793.78 88888.00 2005-12-18 06:36:54.400 352 18156.36 109.68 52793.93 88888.00 2005-12-18 06:36:54.900 352 18156.49 109.64 52793.86 88888.00 2005-12-18 06:36:55.400 352 18156.43 109.57 52793.91 88888.00 2005-12-18 06:36:55.900 352 18156.46 109.66 52793.81 88888.00 2005-12-18 06:36:56.400 352 18156.48 109.68 52793.69 88888.00 2005-12-18 06:36:56.900 352 18156.49 109.63 52793.66 88888.00 2005-12-18 06:36:57.400 352 18156.49 109.64 52793.72 88888.00 2005-12-18 06:36:57.900 352 18156.37 109.65 52793.84 88888.00 2005-12-18 06:36:58.400 352 18156.22 109.65 52793.90 88888.00 2005-12-18 06:36:58.900 352 18156.33 109.67 52793.94 88888.00 2005-12-18 06:36:59.400 352 18156.40 109.69 52793.95 88888.00 2005-12-18 06:36:59.900 352 18156.37 109.63 52794.01 88888.00 2005-12-18 06:37:00.400 352 18156.41 109.63 52794.05 88888.00 2005-12-18 06:37:00.900 352 18156.53 109.69 52794.07 88888.00 2005-12-18 06:37:01.400 352 18156.57 109.84 52794.11 88888.00 2005-12-18 06:37:01.900 352 18156.49 109.96 52794.20 88888.00 2005-12-18 06:37:02.400 352 18156.54 109.92 52794.13 88888.00 2005-12-18 06:37:02.900 352 18156.49 109.85 52794.02 88888.00 2005-12-18 06:37:03.400 352 18156.33 109.82 52794.03 88888.00 2005-12-18 06:37:03.900 352 18156.34 109.86 52794.14 88888.00 2005-12-18 06:37:04.400 352 18156.38 109.86 52794.09 88888.00 2005-12-18 06:37:04.900 352 18156.40 109.89 52794.06 88888.00 2005-12-18 06:37:05.400 352 18156.41 109.78 52793.97 88888.00 2005-12-18 06:37:05.900 352 18156.33 109.74 52793.95 88888.00 2005-12-18 06:37:06.400 352 18156.42 109.71 52793.97 88888.00 2005-12-18 06:37:06.900 352 18156.38 109.72 52794.00 88888.00 2005-12-18 06:37:07.400 352 18156.45 109.64 52793.97 88888.00 2005-12-18 06:37:07.900 352 18156.45 109.62 52793.97 88888.00 2005-12-18 06:37:08.400 352 18156.31 109.65 52794.01 88888.00 2005-12-18 06:37:08.900 352 18156.26 109.63 52794.12 88888.00 2005-12-18 06:37:09.400 352 18156.27 109.54 52794.02 88888.00 2005-12-18 06:37:09.900 352 18156.27 109.61 52794.01 88888.00 2005-12-18 06:37:10.400 352 18156.31 109.71 52793.95 88888.00 2005-12-18 06:37:10.900 352 18156.37 109.77 52793.99 88888.00 2005-12-18 06:37:11.400 352 18156.23 109.76 52794.00 88888.00 2005-12-18 06:37:11.900 352 18156.12 109.73 52794.11 88888.00 2005-12-18 06:37:12.400 352 18156.18 109.75 52794.12 88888.00 2005-12-18 06:37:12.900 352 18156.04 109.75 52794.12 88888.00 2005-12-18 06:37:13.400 352 18155.92 109.76 52793.99 88888.00 2005-12-18 06:37:13.900 352 18156.11 109.72 52793.99 88888.00 2005-12-18 06:37:14.400 352 18156.14 109.71 52793.92 88888.00 2005-12-18 06:37:14.900 352 18156.10 109.69 52793.91 88888.00 2005-12-18 06:37:15.400 352 18156.13 109.61 52793.83 88888.00 2005-12-18 06:37:15.900 352 18156.08 109.51 52793.86 88888.00 2005-12-18 06:37:16.400 352 18156.16 109.51 52793.82 88888.00 2005-12-18 06:37:16.900 352 18156.18 109.59 52793.80 88888.00 2005-12-18 06:37:17.400 352 18156.21 109.65 52793.86 88888.00 2005-12-18 06:37:17.900 352 18156.25 109.61 52793.92 88888.00 2005-12-18 06:37:18.400 352 18156.29 109.63 52793.90 88888.00 2005-12-18 06:37:18.900 352 18156.40 109.61 52793.83 88888.00 2005-12-18 06:37:19.400 352 18156.30 109.58 52793.81 88888.00 2005-12-18 06:37:19.900 352 18156.22 109.57 52793.71 88888.00 2005-12-18 06:37:20.400 352 18156.19 109.59 52793.65 88888.00 2005-12-18 06:37:20.900 352 18156.22 109.53 52793.72 88888.00 2005-12-18 06:37:21.400 352 18156.22 109.59 52793.78 88888.00 2005-12-18 06:37:21.900 352 18156.33 109.56 52793.72 88888.00 2005-12-18 06:37:22.400 352 18156.41 109.54 52793.74 88888.00 2005-12-18 06:37:22.900 352 18156.46 109.59 52793.84 88888.00 2005-12-18 06:37:23.400 352 18156.49 109.58 52793.83 88888.00 2005-12-18 06:37:23.900 352 18156.45 109.55 52793.81 88888.00 2005-12-18 06:37:24.400 352 18156.46 109.47 52793.78 88888.00 2005-12-18 06:37:24.900 352 18156.56 109.45 52793.83 88888.00 2005-12-18 06:37:25.400 352 18156.60 109.46 52793.84 88888.00 2005-12-18 06:37:25.900 352 18156.53 109.46 52793.83 88888.00 2005-12-18 06:37:26.400 352 18156.51 109.46 52793.90 88888.00 2005-12-18 06:37:26.900 352 18156.47 109.74 52793.96 88888.00 2005-12-18 06:37:27.400 352 18156.54 109.83 52793.95 88888.00 2005-12-18 06:37:27.900 352 18156.63 109.81 52793.91 88888.00 2005-12-18 06:37:28.400 352 18156.62 109.72 52793.91 88888.00 2005-12-18 06:37:28.900 352 18156.59 109.70 52793.92 88888.00 2005-12-18 06:37:29.400 352 18156.64 109.72 52793.99 88888.00 2005-12-18 06:37:29.900 352 18156.62 109.65 52793.92 88888.00 2005-12-18 06:37:30.400 352 18156.52 109.68 52793.96 88888.00 2005-12-18 06:37:30.900 352 18156.47 109.62 52793.95 88888.00 2005-12-18 06:37:31.400 352 18156.52 109.58 52793.83 88888.00 2005-12-18 06:37:31.900 352 18156.57 109.58 52793.70 88888.00 2005-12-18 06:37:32.400 352 18156.62 109.65 52793.71 88888.00 2005-12-18 06:37:32.900 352 18156.57 109.67 52793.79 88888.00 2005-12-18 06:37:33.400 352 18156.63 109.68 52793.72 88888.00 2005-12-18 06:37:33.900 352 18156.75 109.70 52793.77 88888.00 2005-12-18 06:37:34.400 352 18156.69 109.73 52793.85 88888.00 2005-12-18 06:37:34.900 352 18156.54 109.83 52793.82 88888.00 2005-12-18 06:37:35.400 352 18156.47 109.85 52793.67 88888.00 2005-12-18 06:37:35.900 352 18156.35 109.79 52793.68 88888.00 2005-12-18 06:37:36.400 352 18156.43 109.82 52793.74 88888.00 2005-12-18 06:37:36.900 352 18156.48 109.83 52793.68 88888.00 2005-12-18 06:37:37.400 352 18156.46 109.83 52793.55 88888.00 2005-12-18 06:37:37.900 352 18156.45 109.79 52793.47 88888.00 2005-12-18 06:37:38.400 352 18156.38 109.76 52793.46 88888.00 2005-12-18 06:37:38.900 352 18156.41 109.79 52793.48 88888.00 2005-12-18 06:37:39.400 352 18156.26 109.74 52793.49 88888.00 2005-12-18 06:37:39.900 352 18156.34 109.71 52793.58 88888.00 2005-12-18 06:37:40.400 352 18156.46 109.78 52793.42 88888.00 2005-12-18 06:37:40.900 352 18156.52 109.78 52793.43 88888.00 2005-12-18 06:37:41.400 352 18156.48 109.70 52793.49 88888.00 2005-12-18 06:37:41.900 352 18156.48 109.71 52793.56 88888.00 2005-12-18 06:37:42.400 352 18156.55 109.72 52793.61 88888.00 2005-12-18 06:37:42.900 352 18156.58 109.69 52793.66 88888.00 2005-12-18 06:37:43.400 352 18156.78 109.72 52793.68 88888.00 2005-12-18 06:37:43.900 352 18156.87 109.74 52793.77 88888.00 2005-12-18 06:37:44.400 352 18156.71 109.76 52793.68 88888.00 2005-12-18 06:37:44.900 352 18156.64 109.75 52793.56 88888.00 2005-12-18 06:37:45.400 352 18156.62 109.74 52793.47 88888.00 2005-12-18 06:37:45.900 352 18156.59 109.70 52793.45 88888.00 2005-12-18 06:37:46.400 352 18156.67 109.57 52793.43 88888.00 2005-12-18 06:37:46.900 352 18156.65 109.64 52793.62 88888.00 2005-12-18 06:37:47.400 352 18156.66 109.74 52793.66 88888.00 2005-12-18 06:37:47.900 352 18156.57 109.71 52793.59 88888.00 2005-12-18 06:37:48.400 352 18156.60 109.76 52793.55 88888.00 2005-12-18 06:37:48.900 352 18156.59 109.81 52793.54 88888.00 2005-12-18 06:37:49.400 352 18156.48 109.73 52793.56 88888.00 2005-12-18 06:37:49.900 352 18155.77 109.68 52793.62 88888.00 2005-12-18 06:37:50.400 352 18156.11 109.56 52793.56 88888.00 2005-12-18 06:37:50.900 352 18156.56 109.38 52793.58 88888.00 2005-12-18 06:37:51.400 352 18156.52 109.35 52793.62 88888.00 2005-12-18 06:37:51.900 352 18156.48 109.44 52793.66 88888.00 2005-12-18 06:37:52.400 352 18156.48 109.45 52793.69 88888.00 2005-12-18 06:37:52.900 352 18156.52 109.44 52793.62 88888.00 2005-12-18 06:37:53.400 352 18156.51 109.38 52793.57 88888.00 2005-12-18 06:37:53.900 352 18156.51 109.45 52793.59 88888.00 2005-12-18 06:37:54.400 352 18156.51 109.46 52793.69 88888.00 2005-12-18 06:37:54.900 352 18156.48 109.49 52793.67 88888.00 2005-12-18 06:37:55.400 352 18156.47 109.41 52793.58 88888.00 2005-12-18 06:37:55.900 352 18156.59 109.40 52793.59 88888.00 2005-12-18 06:37:56.400 352 18156.53 109.38 52793.50 88888.00 2005-12-18 06:37:56.900 352 18156.42 109.52 52793.62 88888.00 2005-12-18 06:37:57.400 352 18156.37 109.56 52793.68 88888.00 2005-12-18 06:37:57.900 352 18156.42 109.49 52793.54 88888.00 2005-12-18 06:37:58.400 352 18156.67 109.47 52793.51 88888.00 2005-12-18 06:37:58.900 352 18156.75 109.47 52793.54 88888.00 2005-12-18 06:37:59.400 352 18156.62 109.49 52793.58 88888.00 2005-12-18 06:37:59.900 352 18156.57 109.42 52793.69 88888.00 2005-12-18 06:38:00.400 352 18156.55 109.32 52793.62 88888.00 2005-12-18 06:38:00.900 352 18156.43 109.30 52793.58 88888.00 2005-12-18 06:38:01.400 352 18156.42 109.33 52793.70 88888.00 2005-12-18 06:38:01.900 352 18156.44 109.38 52793.64 88888.00 2005-12-18 06:38:02.400 352 18156.33 109.49 52793.78 88888.00 2005-12-18 06:38:02.900 352 18156.41 109.52 52793.81 88888.00 2005-12-18 06:38:03.400 352 18156.47 109.43 52793.69 88888.00 2005-12-18 06:38:03.900 352 18156.53 109.45 52793.72 88888.00 2005-12-18 06:38:04.400 352 18156.42 109.50 52793.79 88888.00 2005-12-18 06:38:04.900 352 18156.43 109.52 52793.70 88888.00 2005-12-18 06:38:05.400 352 18156.45 109.49 52793.77 88888.00 2005-12-18 06:38:05.900 352 18156.44 109.42 52793.81 88888.00 2005-12-18 06:38:06.400 352 18156.43 109.41 52793.70 88888.00 2005-12-18 06:38:06.900 352 18156.44 109.51 52793.73 88888.00 2005-12-18 06:38:07.400 352 18156.40 109.54 52793.82 88888.00 2005-12-18 06:38:07.900 352 18156.47 109.54 52793.85 88888.00 2005-12-18 06:38:08.400 352 18156.54 109.51 52793.91 88888.00 2005-12-18 06:38:08.900 352 18156.53 109.54 52793.99 88888.00 2005-12-18 06:38:09.400 352 18156.57 109.58 52794.01 88888.00 2005-12-18 06:38:09.900 352 18156.68 109.56 52793.96 88888.00 2005-12-18 06:38:10.400 352 18156.65 109.48 52793.86 88888.00 2005-12-18 06:38:10.900 352 18156.56 109.44 52793.85 88888.00 2005-12-18 06:38:11.400 352 18156.46 109.43 52793.85 88888.00 2005-12-18 06:38:11.900 352 18156.38 109.38 52793.85 88888.00 2005-12-18 06:38:12.400 352 18156.38 109.33 52793.86 88888.00 2005-12-18 06:38:12.900 352 18156.44 109.42 52793.88 88888.00 2005-12-18 06:38:13.400 352 18156.44 109.53 52793.80 88888.00 2005-12-18 06:38:13.900 352 18156.48 109.59 52793.72 88888.00 2005-12-18 06:38:14.400 352 18156.46 109.57 52793.85 88888.00 2005-12-18 06:38:14.900 352 18156.46 109.49 52793.99 88888.00 2005-12-18 06:38:15.400 352 18156.29 109.47 52793.89 88888.00 2005-12-18 06:38:15.900 352 18156.23 109.57 52793.82 88888.00 2005-12-18 06:38:16.400 352 18156.31 109.51 52793.86 88888.00 2005-12-18 06:38:16.900 352 18156.45 109.43 52793.89 88888.00 2005-12-18 06:38:17.400 352 18156.43 109.41 52793.93 88888.00 2005-12-18 06:38:17.900 352 18156.37 109.44 52793.82 88888.00 2005-12-18 06:38:18.400 352 18156.38 109.34 52793.78 88888.00 2005-12-18 06:38:18.900 352 18156.44 109.30 52793.77 88888.00 2005-12-18 06:38:19.400 352 18156.48 109.41 52793.81 88888.00 2005-12-18 06:38:19.900 352 18156.43 109.49 52793.92 88888.00 2005-12-18 06:38:20.400 352 18156.48 109.46 52793.77 88888.00 2005-12-18 06:38:20.900 352 18156.54 109.37 52793.77 88888.00 2005-12-18 06:38:21.400 352 18156.52 109.41 52793.73 88888.00 2005-12-18 06:38:21.900 352 18156.55 109.31 52793.59 88888.00 2005-12-18 06:38:22.400 352 18156.64 109.38 52793.53 88888.00 2005-12-18 06:38:22.900 352 18156.71 109.50 52793.65 88888.00 2005-12-18 06:38:23.400 352 18156.70 109.39 52793.79 88888.00 2005-12-18 06:38:23.900 352 18156.64 109.35 52793.74 88888.00 2005-12-18 06:38:24.400 352 18156.64 109.40 52793.71 88888.00 2005-12-18 06:38:24.900 352 18156.65 109.43 52793.70 88888.00 2005-12-18 06:38:25.400 352 18156.70 109.43 52793.78 88888.00 2005-12-18 06:38:25.900 352 18156.73 109.40 52793.89 88888.00 2005-12-18 06:38:26.400 352 18156.67 109.34 52793.90 88888.00 2005-12-18 06:38:26.900 352 18156.67 109.35 52793.80 88888.00 2005-12-18 06:38:27.400 352 18156.64 109.36 52793.76 88888.00 2005-12-18 06:38:27.900 352 18156.65 109.40 52793.81 88888.00 2005-12-18 06:38:28.400 352 18156.65 109.39 52793.81 88888.00 2005-12-18 06:38:28.900 352 18156.66 109.40 52793.89 88888.00 2005-12-18 06:38:29.400 352 18156.64 109.38 52793.94 88888.00 2005-12-18 06:38:29.900 352 18156.52 109.33 52793.81 88888.00 2005-12-18 06:38:30.400 352 18156.69 109.46 52793.61 88888.00 2005-12-18 06:38:30.900 352 18156.68 109.47 52793.59 88888.00 2005-12-18 06:38:31.400 352 18156.66 109.40 52793.50 88888.00 2005-12-18 06:38:31.900 352 18156.68 109.35 52793.50 88888.00 2005-12-18 06:38:32.400 352 18156.59 109.39 52793.50 88888.00 2005-12-18 06:38:32.900 352 18156.64 109.33 52793.60 88888.00 2005-12-18 06:38:33.400 352 18156.62 109.32 52793.57 88888.00 2005-12-18 06:38:33.900 352 18156.46 109.34 52793.46 88888.00 2005-12-18 06:38:34.400 352 18156.42 109.38 52793.53 88888.00 2005-12-18 06:38:34.900 352 18156.51 109.40 52793.47 88888.00 2005-12-18 06:38:35.400 352 18156.55 109.45 52793.41 88888.00 2005-12-18 06:38:35.900 352 18156.60 109.41 52793.39 88888.00 2005-12-18 06:38:36.400 352 18156.54 109.41 52793.53 88888.00 2005-12-18 06:38:36.900 352 18156.53 109.40 52793.67 88888.00 2005-12-18 06:38:37.400 352 18156.47 109.39 52793.68 88888.00 2005-12-18 06:38:37.900 352 18156.46 109.38 52793.53 88888.00 2005-12-18 06:38:38.400 352 18156.43 109.32 52793.57 88888.00 2005-12-18 06:38:38.900 352 18156.46 109.31 52793.51 88888.00 2005-12-18 06:38:39.400 352 18156.43 109.37 52793.58 88888.00 2005-12-18 06:38:39.900 352 18156.38 109.40 52793.61 88888.00 2005-12-18 06:38:40.400 352 18156.35 109.42 52793.64 88888.00 2005-12-18 06:38:40.900 352 18156.33 109.23 52793.55 88888.00 2005-12-18 06:38:41.400 352 18156.40 109.22 52793.34 88888.00 2005-12-18 06:38:41.900 352 18156.08 109.19 52793.39 88888.00 2005-12-18 06:38:42.400 352 18155.55 109.17 52793.56 88888.00 2005-12-18 06:38:42.900 352 18155.43 109.22 52793.47 88888.00 2005-12-18 06:38:43.400 352 18155.58 109.18 52793.38 88888.00 2005-12-18 06:38:43.900 352 18156.16 109.30 52793.44 88888.00 2005-12-18 06:38:44.400 352 18156.27 109.36 52793.47 88888.00 2005-12-18 06:38:44.900 352 18156.29 109.43 52793.54 88888.00 2005-12-18 06:38:45.400 352 18155.71 109.40 52793.49 88888.00 2005-12-18 06:38:45.900 352 18156.06 109.40 52793.46 88888.00 2005-12-18 06:38:46.400 352 18156.35 109.33 52793.39 88888.00 2005-12-18 06:38:46.900 352 18156.51 109.34 52793.36 88888.00 2005-12-18 06:38:47.400 352 18156.55 109.36 52793.36 88888.00 2005-12-18 06:38:47.900 352 18156.59 109.36 52793.37 88888.00 2005-12-18 06:38:48.400 352 18156.51 109.34 52793.32 88888.00 2005-12-18 06:38:48.900 352 18156.47 109.30 52793.37 88888.00 2005-12-18 06:38:49.400 352 18156.46 109.34 52793.44 88888.00 2005-12-18 06:38:49.900 352 18156.54 109.29 52793.50 88888.00 2005-12-18 06:38:50.400 352 18156.65 109.34 52793.66 88888.00 2005-12-18 06:38:50.900 352 18156.43 109.37 52793.68 88888.00 2005-12-18 06:38:51.400 352 18156.55 109.33 52793.57 88888.00 2005-12-18 06:38:51.900 352 18156.56 109.37 52793.57 88888.00 2005-12-18 06:38:52.400 352 18156.55 109.31 52793.49 88888.00 2005-12-18 06:38:52.900 352 18156.58 109.33 52793.46 88888.00 2005-12-18 06:38:53.400 352 18156.68 109.42 52793.37 88888.00 2005-12-18 06:38:53.900 352 18156.71 109.38 52793.43 88888.00 2005-12-18 06:38:54.400 352 18156.68 109.35 52793.46 88888.00 2005-12-18 06:38:54.900 352 18156.62 109.30 52793.60 88888.00 2005-12-18 06:38:55.400 352 18156.66 109.26 52793.59 88888.00 2005-12-18 06:38:55.900 352 18156.58 109.34 52793.65 88888.00 2005-12-18 06:38:56.400 352 18156.53 109.38 52793.64 88888.00 2005-12-18 06:38:56.900 352 18156.56 109.39 52793.68 88888.00 2005-12-18 06:38:57.400 352 18156.51 109.35 52793.77 88888.00 2005-12-18 06:38:57.900 352 18156.49 109.33 52793.69 88888.00 2005-12-18 06:38:58.400 352 18156.42 109.41 52793.56 88888.00 2005-12-18 06:38:58.900 352 18156.52 109.39 52793.59 88888.00 2005-12-18 06:38:59.400 352 18156.57 109.30 52793.56 88888.00 2005-12-18 06:38:59.900 352 18156.47 109.24 52793.62 88888.00 2005-12-18 06:39:00.400 352 18156.46 109.22 52793.62 88888.00 2005-12-18 06:39:00.900 352 18156.48 109.17 52793.61 88888.00 2005-12-18 06:39:01.400 352 18156.53 109.13 52793.56 88888.00 2005-12-18 06:39:01.900 352 18156.57 109.06 52793.55 88888.00 2005-12-18 06:39:02.400 352 18156.45 109.05 52793.51 88888.00 2005-12-18 06:39:02.900 352 18156.43 109.15 52793.55 88888.00 2005-12-18 06:39:03.400 352 18156.53 109.18 52793.49 88888.00 2005-12-18 06:39:03.900 352 18156.64 109.06 52793.53 88888.00 2005-12-18 06:39:04.400 352 18156.49 109.08 52793.57 88888.00 2005-12-18 06:39:04.900 352 18156.43 109.05 52793.56 88888.00 2005-12-18 06:39:05.400 352 18156.47 108.97 52793.55 88888.00 2005-12-18 06:39:05.900 352 18156.53 108.94 52793.57 88888.00 2005-12-18 06:39:06.400 352 18156.58 109.09 52793.69 88888.00 2005-12-18 06:39:06.900 352 18156.62 109.10 52793.81 88888.00 2005-12-18 06:39:07.400 352 18156.49 109.09 52793.70 88888.00 2005-12-18 06:39:07.900 352 18156.57 109.12 52793.69 88888.00 2005-12-18 06:39:08.400 352 18156.65 109.13 52793.77 88888.00 2005-12-18 06:39:08.900 352 18156.64 109.12 52793.68 88888.00 2005-12-18 06:39:09.400 352 18156.58 109.15 52793.66 88888.00 2005-12-18 06:39:09.900 352 18156.57 109.19 52793.67 88888.00 2005-12-18 06:39:10.400 352 18156.53 109.14 52793.76 88888.00 2005-12-18 06:39:10.900 352 18156.60 109.08 52793.79 88888.00 2005-12-18 06:39:11.400 352 18156.62 109.14 52793.72 88888.00 2005-12-18 06:39:11.900 352 18156.62 109.17 52793.72 88888.00 2005-12-18 06:39:12.400 352 18156.42 109.20 52793.67 88888.00 2005-12-18 06:39:12.900 352 18156.40 109.29 52793.71 88888.00 2005-12-18 06:39:13.400 352 18156.42 109.37 52793.69 88888.00 2005-12-18 06:39:13.900 352 18156.30 109.35 52793.66 88888.00 2005-12-18 06:39:14.400 352 18156.27 109.31 52793.78 88888.00 2005-12-18 06:39:14.900 352 18156.36 109.33 52793.76 88888.00 2005-12-18 06:39:15.400 352 18156.37 109.35 52793.79 88888.00 2005-12-18 06:39:15.900 352 18156.36 109.36 52793.84 88888.00 2005-12-18 06:39:16.400 352 18156.48 109.40 52793.85 88888.00 2005-12-18 06:39:16.900 352 18156.63 109.38 52793.77 88888.00 2005-12-18 06:39:17.400 352 18156.62 109.35 52793.73 88888.00 2005-12-18 06:39:17.900 352 18156.58 109.34 52793.81 88888.00 2005-12-18 06:39:18.400 352 18156.30 109.36 52793.82 88888.00 2005-12-18 06:39:18.900 352 18156.62 109.36 52793.66 88888.00 2005-12-18 06:39:19.400 352 18156.64 109.34 52793.70 88888.00 2005-12-18 06:39:19.900 352 18156.65 109.39 52793.85 88888.00 2005-12-18 06:39:20.400 352 18156.71 109.38 52793.91 88888.00 2005-12-18 06:39:20.900 352 18156.78 109.36 52793.91 88888.00 2005-12-18 06:39:21.400 352 18156.75 109.31 52793.92 88888.00 2005-12-18 06:39:21.900 352 18156.76 109.37 52793.82 88888.00 2005-12-18 06:39:22.400 352 18156.71 109.43 52793.90 88888.00 2005-12-18 06:39:22.900 352 18156.77 109.38 52793.79 88888.00 2005-12-18 06:39:23.400 352 18156.84 109.38 52793.81 88888.00 2005-12-18 06:39:23.900 352 18156.86 109.33 52793.90 88888.00 2005-12-18 06:39:24.400 352 18156.86 109.32 52793.90 88888.00 2005-12-18 06:39:24.900 352 18156.79 109.34 52793.85 88888.00 2005-12-18 06:39:25.400 352 18156.66 109.31 52793.79 88888.00 2005-12-18 06:39:25.900 352 18156.56 109.32 52793.80 88888.00 2005-12-18 06:39:26.400 352 18156.54 109.30 52793.68 88888.00 2005-12-18 06:39:26.900 352 18156.52 109.23 52793.68 88888.00 2005-12-18 06:39:27.400 352 18156.68 109.35 52793.79 88888.00 2005-12-18 06:39:27.900 352 18156.89 109.29 52793.81 88888.00 2005-12-18 06:39:28.400 352 18156.90 109.30 52793.81 88888.00 2005-12-18 06:39:28.900 352 18156.81 109.18 52793.76 88888.00 2005-12-18 06:39:29.400 352 18156.90 109.23 52793.68 88888.00 2005-12-18 06:39:29.900 352 18156.82 109.24 52793.71 88888.00 2005-12-18 06:39:30.400 352 18156.74 109.30 52793.72 88888.00 2005-12-18 06:39:30.900 352 18156.71 109.29 52793.84 88888.00 2005-12-18 06:39:31.400 352 18156.78 109.26 52793.92 88888.00 2005-12-18 06:39:31.900 352 18156.75 109.32 52793.93 88888.00 2005-12-18 06:39:32.400 352 18156.80 109.24 52793.88 88888.00 2005-12-18 06:39:32.900 352 18156.87 109.23 52793.67 88888.00 2005-12-18 06:39:33.400 352 18156.81 109.30 52793.70 88888.00 2005-12-18 06:39:33.900 352 18156.87 109.35 52793.73 88888.00 2005-12-18 06:39:34.400 352 18156.74 109.39 52793.79 88888.00 2005-12-18 06:39:34.900 352 18156.79 109.39 52793.83 88888.00 2005-12-18 06:39:35.400 352 18156.89 109.39 52793.86 88888.00 2005-12-18 06:39:35.900 352 18156.86 109.39 52793.76 88888.00 2005-12-18 06:39:36.400 352 18156.91 109.44 52793.54 88888.00 2005-12-18 06:39:36.900 352 18156.87 109.41 52793.53 88888.00 2005-12-18 06:39:37.397 352 18156.98 109.34 52793.59 88888.00 2005-12-18 06:39:37.907 352 18156.84 109.35 52793.70 88888.00 2005-12-18 06:39:38.407 352 18156.75 109.34 52793.81 88888.00 2005-12-18 06:39:38.907 352 18156.76 109.24 52793.74 88888.00 2005-12-18 06:39:39.407 352 18156.84 109.12 52793.82 88888.00 2005-12-18 06:39:39.907 352 18156.86 109.03 52793.74 88888.00 2005-12-18 06:39:40.407 352 18156.88 109.05 52793.76 88888.00 2005-12-18 06:39:40.907 352 18156.88 109.00 52793.89 88888.00 2005-12-18 06:39:41.407 352 18156.89 108.95 52793.82 88888.00 2005-12-18 06:39:41.907 352 18156.74 108.96 52793.70 88888.00 2005-12-18 06:39:42.407 352 18156.63 109.01 52793.85 88888.00 2005-12-18 06:39:42.907 352 18156.60 109.03 52793.99 88888.00 2005-12-18 06:39:43.407 352 18156.65 109.11 52793.86 88888.00 2005-12-18 06:39:43.907 352 18156.85 109.24 52793.89 88888.00 2005-12-18 06:39:44.407 352 18156.86 109.37 52793.83 88888.00 2005-12-18 06:39:44.907 352 18156.80 109.37 52793.80 88888.00 2005-12-18 06:39:45.407 352 18156.89 109.42 52793.93 88888.00 2005-12-18 06:39:45.907 352 18157.05 109.43 52793.94 88888.00 2005-12-18 06:39:46.407 352 18156.87 109.34 52793.78 88888.00 2005-12-18 06:39:46.907 352 18156.74 109.28 52793.73 88888.00 2005-12-18 06:39:47.407 352 18156.80 109.21 52793.71 88888.00 2005-12-18 06:39:47.907 352 18156.69 109.29 52793.74 88888.00 2005-12-18 06:39:48.407 352 18156.64 109.25 52793.77 88888.00 2005-12-18 06:39:48.907 352 18156.60 109.31 52793.84 88888.00 2005-12-18 06:39:49.407 352 18156.69 109.35 52793.88 88888.00 2005-12-18 06:39:49.907 352 18156.77 109.33 52793.91 88888.00 2005-12-18 06:39:50.407 352 18156.77 109.32 52793.90 88888.00 2005-12-18 06:39:50.907 352 18156.64 109.29 52793.85 88888.00 2005-12-18 06:39:51.407 352 18156.73 109.25 52793.85 88888.00 2005-12-18 06:39:51.907 352 18156.87 109.30 52793.93 88888.00 2005-12-18 06:39:52.407 352 18156.86 109.26 52793.86 88888.00 2005-12-18 06:39:52.907 352 18156.76 109.31 52793.77 88888.00 2005-12-18 06:39:53.407 352 18156.77 109.26 52793.69 88888.00 2005-12-18 06:39:53.907 352 18156.79 109.28 52793.81 88888.00 2005-12-18 06:39:54.407 352 18156.86 109.08 52793.84 88888.00 2005-12-18 06:39:54.907 352 18156.90 108.96 52793.91 88888.00 2005-12-18 06:39:55.407 352 18157.00 108.95 52793.94 88888.00 2005-12-18 06:39:55.907 352 18156.73 108.96 52793.93 88888.00 2005-12-18 06:39:56.407 352 18156.75 108.82 52793.89 88888.00 2005-12-18 06:39:56.907 352 18156.98 108.98 52793.95 88888.00 2005-12-18 06:39:57.407 352 18156.85 109.13 52793.92 88888.00 2005-12-18 06:39:57.907 352 18156.64 109.15 52793.89 88888.00 2005-12-18 06:39:58.407 352 18156.69 109.12 52793.86 88888.00 2005-12-18 06:39:58.907 352 18156.68 109.15 52793.82 88888.00 2005-12-18 06:39:59.407 352 18156.69 109.16 52793.92 88888.00 2005-12-18 06:39:59.907 352 18156.66 109.12 52793.90 88888.00 2005-12-18 06:40:00.407 352 18156.58 109.10 52793.77 88888.00 2005-12-18 06:40:00.907 352 18156.62 109.06 52793.77 88888.00 2005-12-18 06:40:01.407 352 18156.77 109.10 52793.76 88888.00 2005-12-18 06:40:01.907 352 18156.81 109.14 52793.82 88888.00 2005-12-18 06:40:02.407 352 18156.68 109.03 52793.79 88888.00 2005-12-18 06:40:02.907 352 18156.52 109.00 52793.78 88888.00 2005-12-18 06:40:03.407 352 18156.71 109.05 52793.69 88888.00 2005-12-18 06:40:03.907 352 18156.73 109.05 52793.56 88888.00 2005-12-18 06:40:04.407 352 18156.62 109.10 52793.51 88888.00 2005-12-18 06:40:04.907 352 18156.69 109.15 52793.47 88888.00 2005-12-18 06:40:05.407 352 18156.77 109.13 52793.51 88888.00 2005-12-18 06:40:05.907 352 18156.76 109.11 52793.53 88888.00 2005-12-18 06:40:06.407 352 18156.80 109.14 52793.58 88888.00 2005-12-18 06:40:06.907 352 18156.76 109.20 52793.62 88888.00 2005-12-18 06:40:07.407 352 18156.79 109.14 52793.56 88888.00 2005-12-18 06:40:07.907 352 18156.76 109.00 52793.60 88888.00 2005-12-18 06:40:08.407 352 18156.66 109.04 52793.58 88888.00 2005-12-18 06:40:08.907 352 18156.73 109.11 52793.50 88888.00 2005-12-18 06:40:09.407 352 18156.70 109.08 52793.58 88888.00 2005-12-18 06:40:09.907 352 18156.52 109.06 52793.58 88888.00 2005-12-18 06:40:10.407 352 18156.46 109.02 52793.48 88888.00 2005-12-18 06:40:10.907 352 18156.53 108.90 52793.68 88888.00 2005-12-18 06:40:11.407 352 18156.59 108.95 52793.64 88888.00 2005-12-18 06:40:11.907 352 18156.68 109.05 52793.59 88888.00 2005-12-18 06:40:12.407 352 18156.63 109.06 52793.57 88888.00 2005-12-18 06:40:12.907 352 18156.59 108.97 52793.55 88888.00 2005-12-18 06:40:13.407 352 18156.56 109.00 52793.45 88888.00 2005-12-18 06:40:13.907 352 18156.54 109.03 52793.54 88888.00 2005-12-18 06:40:14.407 352 18156.34 109.01 52793.49 88888.00 2005-12-18 06:40:14.907 352 18156.40 109.00 52793.49 88888.00 2005-12-18 06:40:15.407 352 18156.47 108.92 52793.50 88888.00 2005-12-18 06:40:15.907 352 18156.49 108.94 52793.49 88888.00 2005-12-18 06:40:16.407 352 18156.46 109.04 52793.46 88888.00 2005-12-18 06:40:16.907 352 18156.52 109.07 52793.44 88888.00 2005-12-18 06:40:17.407 352 18156.57 109.09 52793.33 88888.00 2005-12-18 06:40:17.907 352 18156.64 109.02 52793.28 88888.00 2005-12-18 06:40:18.407 352 18156.67 109.01 52793.30 88888.00 2005-12-18 06:40:18.907 352 18156.64 109.03 52793.41 88888.00 2005-12-18 06:40:19.407 352 18156.59 109.00 52793.55 88888.00 2005-12-18 06:40:19.907 352 18156.56 108.92 52793.59 88888.00 2005-12-18 06:40:20.407 352 18156.47 109.01 52793.54 88888.00 2005-12-18 06:40:20.907 352 18156.52 109.05 52793.39 88888.00 2005-12-18 06:40:21.407 352 18156.55 109.06 52793.32 88888.00 2005-12-18 06:40:21.907 352 18156.62 108.99 52793.39 88888.00 2005-12-18 06:40:22.407 352 18156.67 109.02 52793.49 88888.00 2005-12-18 06:40:22.907 352 18156.70 109.08 52793.55 88888.00 2005-12-18 06:40:23.407 352 18156.53 109.07 52793.45 88888.00 2005-12-18 06:40:23.907 352 18156.48 109.04 52793.49 88888.00 2005-12-18 06:40:24.407 352 18156.55 108.99 52793.47 88888.00 2005-12-18 06:40:24.907 352 18156.58 109.03 52793.37 88888.00 2005-12-18 06:40:25.407 352 18156.62 109.08 52793.41 88888.00 2005-12-18 06:40:25.907 352 18156.70 109.05 52793.41 88888.00 2005-12-18 06:40:26.407 352 18156.69 109.02 52793.50 88888.00 2005-12-18 06:40:26.907 352 18156.68 109.03 52793.43 88888.00 2005-12-18 06:40:27.407 352 18156.77 108.94 52793.30 88888.00 2005-12-18 06:40:27.907 352 18156.77 109.02 52793.32 88888.00 2005-12-18 06:40:28.407 352 18156.77 109.08 52793.28 88888.00 2005-12-18 06:40:28.907 352 18156.75 109.14 52793.36 88888.00 2005-12-18 06:40:29.407 352 18156.66 109.20 52793.42 88888.00 2005-12-18 06:40:29.907 352 18156.57 109.18 52793.47 88888.00 2005-12-18 06:40:30.407 352 18156.64 109.21 52793.45 88888.00 2005-12-18 06:40:30.907 352 18156.73 109.14 52793.41 88888.00 2005-12-18 06:40:31.407 352 18156.84 109.08 52793.42 88888.00 2005-12-18 06:40:31.907 352 18156.85 109.06 52793.43 88888.00 2005-12-18 06:40:32.407 352 18156.84 108.99 52793.30 88888.00 2005-12-18 06:40:32.907 352 18156.79 108.97 52793.41 88888.00 2005-12-18 06:40:33.407 352 18156.81 108.92 52793.53 88888.00 2005-12-18 06:40:33.907 352 18156.90 108.97 52793.51 88888.00 2005-12-18 06:40:34.407 352 18156.90 109.12 52793.43 88888.00 2005-12-18 06:40:34.907 352 18156.90 109.08 52793.42 88888.00 2005-12-18 06:40:35.407 352 18156.87 109.05 52793.54 88888.00 2005-12-18 06:40:35.907 352 18156.89 109.14 52793.55 88888.00 2005-12-18 06:40:36.407 352 18156.75 109.16 52793.51 88888.00 2005-12-18 06:40:36.907 352 18156.65 109.13 52793.51 88888.00 2005-12-18 06:40:37.407 352 18156.63 109.09 52793.47 88888.00 2005-12-18 06:40:37.907 352 18156.69 109.09 52793.36 88888.00 2005-12-18 06:40:38.407 352 18156.69 109.12 52793.35 88888.00 2005-12-18 06:40:38.907 352 18156.70 109.11 52793.41 88888.00 2005-12-18 06:40:39.407 352 18156.77 109.03 52793.36 88888.00 2005-12-18 06:40:39.907 352 18156.75 108.81 52793.33 88888.00 2005-12-18 06:40:40.407 352 18156.85 108.63 52793.34 88888.00 2005-12-18 06:40:40.907 352 18156.87 108.54 52793.49 88888.00 2005-12-18 06:40:41.407 352 18156.79 108.47 52793.49 88888.00 2005-12-18 06:40:41.907 352 18156.88 108.70 52793.62 88888.00 2005-12-18 06:40:42.407 352 18156.91 108.79 52793.69 88888.00 2005-12-18 06:40:42.907 352 18156.88 108.81 52793.59 88888.00 2005-12-18 06:40:43.407 352 18156.90 108.77 52793.67 88888.00 2005-12-18 06:40:43.907 352 18156.86 108.72 52793.64 88888.00 2005-12-18 06:40:44.407 352 18156.80 108.78 52793.60 88888.00 2005-12-18 06:40:44.907 352 18156.74 108.74 52793.56 88888.00 2005-12-18 06:40:45.407 352 18156.75 108.80 52793.65 88888.00 2005-12-18 06:40:45.907 352 18156.75 108.88 52793.71 88888.00 2005-12-18 06:40:46.407 352 18156.73 108.73 52793.56 88888.00 2005-12-18 06:40:46.907 352 18156.76 108.53 52793.49 88888.00 2005-12-18 06:40:47.407 352 18156.77 108.43 52793.56 88888.00 2005-12-18 06:40:47.907 352 18156.65 108.55 52793.53 88888.00 2005-12-18 06:40:48.407 352 18156.78 108.63 52793.59 88888.00 2005-12-18 06:40:48.907 352 18156.84 108.66 52793.53 88888.00 2005-12-18 06:40:49.407 352 18156.90 108.72 52793.50 88888.00 2005-12-18 06:40:49.907 352 18156.92 108.70 52793.58 88888.00 2005-12-18 06:40:50.407 352 18156.89 108.70 52793.61 88888.00 2005-12-18 06:40:50.907 352 18156.92 108.69 52793.59 88888.00 2005-12-18 06:40:51.407 352 18156.95 108.69 52793.58 88888.00 2005-12-18 06:40:51.907 352 18156.96 108.67 52793.53 88888.00 2005-12-18 06:40:52.407 352 18156.86 108.80 52793.49 88888.00 2005-12-18 06:40:52.907 352 18156.98 108.74 52793.54 88888.00 2005-12-18 06:40:53.407 352 18157.05 108.77 52793.49 88888.00 2005-12-18 06:40:53.907 352 18156.96 108.90 52793.49 88888.00 2005-12-18 06:40:54.407 352 18156.92 109.00 52793.41 88888.00 2005-12-18 06:40:54.907 352 18156.96 109.04 52793.37 88888.00 2005-12-18 06:40:55.407 352 18156.80 109.07 52793.27 88888.00 2005-12-18 06:40:55.907 352 18156.96 109.07 52793.25 88888.00 2005-12-18 06:40:56.407 352 18156.96 109.04 52793.45 88888.00 2005-12-18 06:40:56.907 352 18156.81 108.99 52793.61 88888.00 2005-12-18 06:40:57.407 352 18156.79 109.01 52793.68 88888.00 2005-12-18 06:40:57.907 352 18156.87 109.06 52793.74 88888.00 2005-12-18 06:40:58.407 352 18156.78 109.08 52793.62 88888.00 2005-12-18 06:40:58.907 352 18156.81 109.07 52793.53 88888.00 2005-12-18 06:40:59.407 352 18156.86 109.00 52793.46 88888.00 2005-12-18 06:40:59.907 352 18156.87 109.00 52793.41 88888.00 2005-12-18 06:41:00.407 352 18156.77 109.01 52793.45 88888.00 2005-12-18 06:41:00.907 352 18156.18 109.07 52793.53 88888.00 2005-12-18 06:41:01.407 352 18155.89 109.10 52793.57 88888.00 2005-12-18 06:41:01.907 352 18156.64 109.11 52793.54 88888.00 2005-12-18 06:41:02.407 352 18156.94 109.05 52793.51 88888.00 2005-12-18 06:41:02.907 352 18156.99 108.99 52793.58 88888.00 2005-12-18 06:41:03.407 352 18157.07 109.01 52793.47 88888.00 2005-12-18 06:41:03.907 352 18156.97 109.03 52793.38 88888.00 2005-12-18 06:41:04.407 352 18157.02 108.97 52793.43 88888.00 2005-12-18 06:41:04.907 352 18157.06 108.84 52793.48 88888.00 2005-12-18 06:41:05.407 352 18156.99 108.77 52793.50 88888.00 2005-12-18 06:41:05.907 352 18157.00 108.79 52793.59 88888.00 2005-12-18 06:41:06.407 352 18156.95 108.87 52793.67 88888.00 2005-12-18 06:41:06.907 352 18157.00 108.81 52793.66 88888.00 2005-12-18 06:41:07.407 352 18157.09 108.75 52793.64 88888.00 2005-12-18 06:41:07.907 352 18157.01 108.67 52793.58 88888.00 2005-12-18 06:41:08.407 352 18156.96 108.67 52793.66 88888.00 2005-12-18 06:41:08.907 352 18156.84 108.67 52793.69 88888.00 2005-12-18 06:41:09.407 352 18156.91 108.78 52793.62 88888.00 2005-12-18 06:41:09.907 352 18156.96 108.82 52793.59 88888.00 2005-12-18 06:41:10.407 352 18156.92 108.82 52793.66 88888.00 2005-12-18 06:41:10.907 352 18156.98 108.83 52793.68 88888.00 2005-12-18 06:41:11.407 352 18157.05 108.87 52793.68 88888.00 2005-12-18 06:41:11.907 352 18157.03 108.87 52793.66 88888.00 2005-12-18 06:41:12.407 352 18157.02 108.82 52793.77 88888.00 2005-12-18 06:41:12.907 352 18156.98 108.80 52793.79 88888.00 2005-12-18 06:41:13.407 352 18156.88 108.86 52793.71 88888.00 2005-12-18 06:41:13.907 352 18157.00 108.89 52793.70 88888.00 2005-12-18 06:41:14.407 352 18157.13 108.88 52793.81 88888.00 2005-12-18 06:41:14.907 352 18156.94 108.90 52793.84 88888.00 2005-12-18 06:41:15.407 352 18156.91 108.89 52793.79 88888.00 2005-12-18 06:41:15.907 352 18156.97 108.90 52793.80 88888.00 2005-12-18 06:41:16.407 352 18157.13 108.96 52793.79 88888.00 2005-12-18 06:41:16.907 352 18157.12 108.99 52793.67 88888.00 2005-12-18 06:41:17.407 352 18157.09 108.96 52793.66 88888.00 2005-12-18 06:41:17.907 352 18157.10 108.87 52793.67 88888.00 2005-12-18 06:41:18.407 352 18157.09 108.72 52793.74 88888.00 2005-12-18 06:41:18.907 352 18157.23 108.69 52793.77 88888.00 2005-12-18 06:41:19.407 352 18157.41 108.79 52793.85 88888.00 2005-12-18 06:41:19.907 352 18157.35 108.84 52793.84 88888.00 2005-12-18 06:41:20.407 352 18157.24 108.85 52793.82 88888.00 2005-12-18 06:41:20.907 352 18157.20 108.81 52793.72 88888.00 2005-12-18 06:41:21.407 352 18157.22 108.86 52793.67 88888.00 2005-12-18 06:41:21.907 352 18157.31 108.89 52793.61 88888.00 2005-12-18 06:41:22.407 352 18157.25 108.90 52793.55 88888.00 2005-12-18 06:41:22.907 352 18157.22 108.87 52793.50 88888.00 2005-12-18 06:41:23.407 352 18157.28 108.87 52793.56 88888.00 2005-12-18 06:41:23.907 352 18156.86 108.95 52793.66 88888.00 2005-12-18 06:41:24.407 352 18156.90 108.84 52793.64 88888.00 2005-12-18 06:41:24.907 352 18157.13 108.72 52793.56 88888.00 2005-12-18 06:41:25.407 352 18157.16 108.82 52793.58 88888.00 2005-12-18 06:41:25.907 352 18157.24 108.88 52793.65 88888.00 2005-12-18 06:41:26.407 352 18157.24 108.88 52793.58 88888.00 2005-12-18 06:41:26.907 352 18157.22 108.82 52793.57 88888.00 2005-12-18 06:41:27.407 352 18157.27 108.83 52793.59 88888.00 2005-12-18 06:41:27.907 352 18157.31 108.81 52793.67 88888.00 2005-12-18 06:41:28.407 352 18157.22 108.81 52793.69 88888.00 2005-12-18 06:41:28.907 352 18157.09 108.87 52793.60 88888.00 2005-12-18 06:41:29.407 352 18157.00 108.87 52793.71 88888.00 2005-12-18 06:41:29.907 352 18156.99 108.88 52793.71 88888.00 2005-12-18 06:41:30.407 352 18156.87 108.86 52793.53 88888.00 2005-12-18 06:41:30.907 352 18156.82 108.75 52793.53 88888.00 2005-12-18 06:41:31.407 352 18156.94 108.76 52793.66 88888.00 2005-12-18 06:41:31.907 352 18157.05 108.83 52793.64 88888.00 2005-12-18 06:41:32.407 352 18157.09 108.68 52793.66 88888.00 2005-12-18 06:41:32.907 352 18157.03 108.59 52793.68 88888.00 2005-12-18 06:41:33.407 352 18157.10 108.53 52793.73 88888.00 2005-12-18 06:41:33.907 352 18157.19 108.50 52793.69 88888.00 2005-12-18 06:41:34.407 352 18157.14 108.55 52793.68 88888.00 2005-12-18 06:41:34.907 352 18157.11 108.61 52793.66 88888.00 2005-12-18 06:41:35.407 352 18157.10 108.74 52793.59 88888.00 2005-12-18 06:41:35.907 352 18157.24 108.80 52793.60 88888.00 2005-12-18 06:41:36.407 352 18157.24 108.80 52793.65 88888.00 2005-12-18 06:41:36.907 352 18157.22 108.76 52793.56 88888.00 2005-12-18 06:41:37.407 352 18157.20 108.61 52793.60 88888.00 2005-12-18 06:41:37.907 352 18157.09 108.43 52793.64 88888.00 2005-12-18 06:41:38.407 352 18157.03 108.44 52793.77 88888.00 2005-12-18 06:41:38.907 352 18157.16 108.54 52793.79 88888.00 2005-12-18 06:41:39.407 352 18157.14 108.59 52793.68 88888.00 2005-12-18 06:41:39.907 352 18157.16 108.58 52793.74 88888.00 2005-12-18 06:41:40.407 352 18157.06 108.57 52793.85 88888.00 2005-12-18 06:41:40.907 352 18156.94 108.52 52793.78 88888.00 2005-12-18 06:41:41.407 352 18157.05 108.58 52793.68 88888.00 2005-12-18 06:41:41.907 352 18157.07 108.59 52793.65 88888.00 2005-12-18 06:41:42.407 352 18157.11 108.46 52793.62 88888.00 2005-12-18 06:41:42.907 352 18157.17 108.41 52793.58 88888.00 2005-12-18 06:41:43.407 352 18157.23 108.41 52793.68 88888.00 2005-12-18 06:41:43.907 352 18157.30 108.44 52793.66 88888.00 2005-12-18 06:41:44.407 352 18157.16 108.51 52793.76 88888.00 2005-12-18 06:41:44.907 352 18157.10 108.52 52793.71 88888.00 2005-12-18 06:41:45.407 352 18157.12 108.47 52793.59 88888.00 2005-12-18 06:41:45.907 352 18157.16 108.43 52793.59 88888.00 2005-12-18 06:41:46.407 352 18157.29 108.43 52793.58 88888.00 2005-12-18 06:41:46.907 352 18157.33 108.47 52793.54 88888.00 2005-12-18 06:41:47.407 352 18157.39 108.50 52793.46 88888.00 2005-12-18 06:41:47.907 352 18157.45 108.47 52793.48 88888.00 2005-12-18 06:41:48.407 352 18157.55 108.52 52793.45 88888.00 2005-12-18 06:41:48.907 352 18157.51 108.46 52793.47 88888.00 2005-12-18 06:41:49.407 352 18157.49 108.47 52793.55 88888.00 2005-12-18 06:41:49.907 352 18157.52 108.48 52793.54 88888.00 2005-12-18 06:41:50.407 352 18157.55 108.45 52793.57 88888.00 2005-12-18 06:41:50.907 352 18157.56 108.41 52793.64 88888.00 2005-12-18 06:41:51.407 352 18157.57 108.39 52793.58 88888.00 2005-12-18 06:41:51.907 352 18157.47 108.40 52793.55 88888.00 2005-12-18 06:41:52.407 352 18157.43 108.37 52793.56 88888.00 2005-12-18 06:41:52.907 352 18157.40 108.52 52793.50 88888.00 2005-12-18 06:41:53.407 352 18157.57 108.70 52793.49 88888.00 2005-12-18 06:41:53.907 352 18157.67 108.82 52793.55 88888.00 2005-12-18 06:41:54.407 352 18157.77 108.80 52793.47 88888.00 2005-12-18 06:41:54.907 352 18157.81 108.79 52793.56 88888.00 2005-12-18 06:41:55.407 352 18157.69 108.82 52793.55 88888.00 2005-12-18 06:41:55.907 352 18157.63 108.82 52793.46 88888.00 2005-12-18 06:41:56.407 352 18157.58 108.80 52793.51 88888.00 2005-12-18 06:41:56.907 352 18157.57 108.77 52793.61 88888.00 2005-12-18 06:41:57.407 352 18157.67 108.85 52793.60 88888.00 2005-12-18 06:41:57.907 352 18157.57 108.83 52793.67 88888.00 2005-12-18 06:41:58.407 352 18157.55 108.74 52793.54 88888.00 2005-12-18 06:41:58.907 352 18157.61 108.74 52793.48 88888.00 2005-12-18 06:41:59.407 352 18157.64 108.70 52793.50 88888.00 2005-12-18 06:41:59.907 352 18157.65 108.67 52793.61 88888.00 2005-12-18 06:42:00.407 352 18157.74 108.66 52793.66 88888.00 2005-12-18 06:42:00.907 352 18157.84 108.71 52793.76 88888.00 2005-12-18 06:42:01.407 352 18157.78 108.73 52793.82 88888.00 2005-12-18 06:42:01.907 352 18157.78 108.72 52793.78 88888.00 2005-12-18 06:42:02.407 352 18157.61 108.72 52793.83 88888.00 2005-12-18 06:42:02.907 352 18157.61 108.71 52793.81 88888.00 2005-12-18 06:42:03.407 352 18157.69 108.50 52793.84 88888.00 2005-12-18 06:42:03.907 352 18157.76 108.61 52793.92 88888.00 2005-12-18 06:42:04.407 352 18157.68 108.71 52793.81 88888.00 2005-12-18 06:42:04.907 352 18157.66 108.76 52793.69 88888.00 2005-12-18 06:42:05.407 352 18157.66 108.76 52793.64 88888.00 2005-12-18 06:42:05.907 352 18157.51 108.78 52793.62 88888.00 2005-12-18 06:42:06.407 352 18157.56 108.84 52793.70 88888.00 2005-12-18 06:42:06.907 352 18157.61 108.85 52793.83 88888.00 2005-12-18 06:42:07.407 352 18157.56 108.79 52793.90 88888.00 2005-12-18 06:42:07.907 352 18157.57 108.82 52793.73 88888.00 2005-12-18 06:42:08.407 352 18157.56 108.84 52793.70 88888.00 2005-12-18 06:42:08.907 352 18157.58 108.67 52793.64 88888.00 2005-12-18 06:42:09.407 352 18157.64 108.70 52793.56 88888.00 2005-12-18 06:42:09.907 352 18157.65 108.83 52793.59 88888.00 2005-12-18 06:42:10.407 352 18157.73 108.84 52793.64 88888.00 2005-12-18 06:42:10.907 352 18157.69 108.83 52793.68 88888.00 2005-12-18 06:42:11.407 352 18157.56 108.80 52793.77 88888.00 2005-12-18 06:42:11.907 352 18157.50 108.82 52793.82 88888.00 2005-12-18 06:42:12.407 352 18157.42 108.83 52793.82 88888.00 2005-12-18 06:42:12.907 352 18157.49 108.84 52793.85 88888.00 2005-12-18 06:42:13.407 352 18157.38 108.86 52793.70 88888.00 2005-12-18 06:42:13.907 352 18157.51 108.78 52793.53 88888.00 2005-12-18 06:42:14.407 352 18157.49 108.73 52793.56 88888.00 2005-12-18 06:42:14.907 352 18157.52 108.77 52793.68 88888.00 2005-12-18 06:42:15.407 352 18157.56 108.77 52793.73 88888.00 2005-12-18 06:42:15.907 352 18157.53 108.72 52793.61 88888.00 2005-12-18 06:42:16.407 352 18157.62 108.67 52793.67 88888.00 2005-12-18 06:42:16.907 352 18157.66 108.69 52793.59 88888.00 2005-12-18 06:42:17.407 352 18157.72 108.68 52793.64 88888.00 2005-12-18 06:42:17.907 352 18157.61 108.68 52793.67 88888.00 2005-12-18 06:42:18.407 352 18157.64 108.64 52793.69 88888.00 2005-12-18 06:42:18.907 352 18157.63 108.68 52793.68 88888.00 2005-12-18 06:42:19.407 352 18157.60 108.68 52793.57 88888.00 2005-12-18 06:42:19.907 352 18157.43 108.75 52793.53 88888.00 2005-12-18 06:42:20.407 352 18157.47 108.72 52793.61 88888.00 2005-12-18 06:42:20.907 352 18157.44 108.67 52793.66 88888.00 2005-12-18 06:42:21.407 352 18157.46 108.64 52793.64 88888.00 2005-12-18 06:42:21.907 352 18157.42 108.58 52793.57 88888.00 2005-12-18 06:42:22.407 352 18157.43 108.55 52793.56 88888.00 2005-12-18 06:42:22.907 352 18157.24 108.66 52793.57 88888.00 2005-12-18 06:42:23.407 352 18157.07 108.68 52793.56 88888.00 2005-12-18 06:42:23.907 352 18157.31 108.75 52793.61 88888.00 2005-12-18 06:42:24.407 352 18157.24 108.78 52793.65 88888.00 2005-12-18 06:42:24.907 352 18157.28 108.81 52793.57 88888.00 2005-12-18 06:42:25.407 352 18157.30 108.76 52793.56 88888.00 2005-12-18 06:42:25.907 352 18157.39 108.70 52793.60 88888.00 2005-12-18 06:42:26.407 352 18157.51 108.78 52793.69 88888.00 2005-12-18 06:42:26.907 352 18157.51 108.74 52793.83 88888.00 2005-12-18 06:42:27.407 352 18157.40 108.69 52793.76 88888.00 2005-12-18 06:42:27.907 352 18157.34 108.74 52793.79 88888.00 2005-12-18 06:42:28.407 352 18157.52 108.76 52793.70 88888.00 2005-12-18 06:42:28.907 352 18157.54 108.78 52793.62 88888.00 2005-12-18 06:42:29.407 352 18157.52 108.74 52793.67 88888.00 2005-12-18 06:42:29.907 352 18157.49 108.73 52793.80 88888.00 2005-12-18 06:42:30.407 352 18157.53 108.80 52793.82 88888.00 2005-12-18 06:42:30.907 352 18157.53 108.78 52793.78 88888.00 2005-12-18 06:42:31.407 352 18157.40 108.65 52793.74 88888.00 2005-12-18 06:42:31.907 352 18157.41 108.70 52793.74 88888.00 2005-12-18 06:42:32.407 352 18157.52 108.82 52793.69 88888.00 2005-12-18 06:42:32.907 352 18157.63 108.90 52793.59 88888.00 2005-12-18 06:42:33.407 352 18157.78 108.83 52793.65 88888.00 2005-12-18 06:42:33.907 352 18157.81 108.77 52793.59 88888.00 2005-12-18 06:42:34.407 352 18157.83 108.79 52793.70 88888.00 2005-12-18 06:42:34.907 352 18157.71 108.75 52793.57 88888.00 2005-12-18 06:42:35.407 352 18157.75 108.78 52793.54 88888.00 2005-12-18 06:42:35.907 352 18157.81 108.80 52793.46 88888.00 2005-12-18 06:42:36.407 352 18157.81 108.68 52793.56 88888.00 2005-12-18 06:42:36.907 352 18157.71 108.63 52793.66 88888.00 2005-12-18 06:42:37.407 352 18157.86 108.76 52793.62 88888.00 2005-12-18 06:42:37.907 352 18157.89 108.78 52793.57 88888.00 2005-12-18 06:42:38.407 352 18157.85 108.72 52793.58 88888.00 2005-12-18 06:42:38.907 352 18157.96 108.56 52793.57 88888.00 2005-12-18 06:42:39.407 352 18157.92 108.55 52793.66 88888.00 2005-12-18 06:42:39.907 352 18157.79 108.55 52793.69 88888.00 2005-12-18 06:42:40.407 352 18157.61 108.63 52793.67 88888.00 2005-12-18 06:42:40.907 352 18157.82 108.71 52793.62 88888.00 2005-12-18 06:42:41.407 352 18157.83 108.64 52793.65 88888.00 2005-12-18 06:42:41.907 352 18157.79 108.62 52793.68 88888.00 2005-12-18 06:42:42.407 352 18157.86 108.71 52793.66 88888.00 2005-12-18 06:42:42.907 352 18157.75 108.66 52793.54 88888.00 2005-12-18 06:42:43.407 352 18157.64 108.76 52793.45 88888.00 2005-12-18 06:42:43.907 352 18157.58 108.73 52793.51 88888.00 2005-12-18 06:42:44.407 352 18157.52 108.73 52793.53 88888.00 2005-12-18 06:42:44.907 352 18157.49 108.75 52793.62 88888.00 2005-12-18 06:42:45.407 352 18157.40 108.69 52793.62 88888.00 2005-12-18 06:42:45.907 352 18157.53 108.64 52793.55 88888.00 2005-12-18 06:42:46.407 352 18157.49 108.63 52793.54 88888.00 2005-12-18 06:42:46.907 352 18157.42 108.64 52793.56 88888.00 2005-12-18 06:42:47.407 352 18157.44 108.59 52793.59 88888.00 2005-12-18 06:42:47.907 352 18157.54 108.58 52793.54 88888.00 2005-12-18 06:42:48.407 352 18157.54 108.57 52793.54 88888.00 2005-12-18 06:42:48.907 352 18157.56 108.61 52793.47 88888.00 2005-12-18 06:42:49.407 352 18157.57 108.59 52793.54 88888.00 2005-12-18 06:42:49.907 352 18157.55 108.55 52793.58 88888.00 2005-12-18 06:42:50.407 352 18157.41 108.54 52793.66 88888.00 2005-12-18 06:42:50.907 352 18157.47 108.45 52793.61 88888.00 2005-12-18 06:42:51.407 352 18157.61 108.30 52793.64 88888.00 2005-12-18 06:42:51.907 352 18157.65 108.31 52793.59 88888.00 2005-12-18 06:42:52.407 352 18157.69 108.36 52793.61 88888.00 2005-12-18 06:42:52.907 352 18157.69 108.38 52793.72 88888.00 2005-12-18 06:42:53.407 352 18157.75 108.40 52793.65 88888.00 2005-12-18 06:42:53.907 352 18157.68 108.35 52793.66 88888.00 2005-12-18 06:42:54.407 352 18157.78 108.29 52793.60 88888.00 2005-12-18 06:42:54.907 352 18157.74 108.24 52793.65 88888.00 2005-12-18 06:42:55.407 352 18157.68 108.25 52793.71 88888.00 2005-12-18 06:42:55.907 352 18157.77 108.37 52793.78 88888.00 2005-12-18 06:42:56.407 352 18157.62 108.37 52793.72 88888.00 2005-12-18 06:42:56.907 352 18157.60 108.33 52793.61 88888.00 2005-12-18 06:42:57.407 352 18157.60 108.31 52793.66 88888.00 2005-12-18 06:42:57.907 352 18157.53 108.32 52793.67 88888.00 2005-12-18 06:42:58.407 352 18157.57 108.33 52793.65 88888.00 2005-12-18 06:42:58.907 352 18157.65 108.37 52793.70 88888.00 2005-12-18 06:42:59.407 352 18157.67 108.34 52793.79 88888.00 2005-12-18 06:42:59.907 352 18157.67 108.44 52793.82 88888.00 2005-12-18 06:43:00.407 352 18157.68 108.49 52793.77 88888.00 2005-12-18 06:43:00.907 352 18157.55 108.41 52793.72 88888.00 2005-12-18 06:43:01.407 352 18157.49 108.49 52793.70 88888.00 2005-12-18 06:43:01.907 352 18157.47 108.67 52793.74 88888.00 2005-12-18 06:43:02.407 352 18157.55 108.72 52793.80 88888.00 2005-12-18 06:43:02.907 352 18157.85 108.70 52793.73 88888.00 2005-12-18 06:43:03.407 352 18157.96 108.57 52793.73 88888.00 2005-12-18 06:43:03.907 352 18158.04 108.63 52793.73 88888.00 2005-12-18 06:43:04.407 352 18157.98 108.66 52793.68 88888.00 2005-12-18 06:43:04.907 352 18157.90 108.59 52793.72 88888.00 2005-12-18 06:43:05.407 352 18157.75 108.57 52793.68 88888.00 2005-12-18 06:43:05.907 352 18157.58 108.61 52793.72 88888.00 2005-12-18 06:43:06.407 352 18157.60 108.64 52793.69 88888.00 2005-12-18 06:43:06.907 352 18157.66 108.67 52793.68 88888.00 2005-12-18 06:43:07.407 352 18157.74 108.69 52793.77 88888.00 2005-12-18 06:43:07.907 352 18157.85 108.68 52793.77 88888.00 2005-12-18 06:43:08.407 352 18157.92 108.67 52793.71 88888.00 2005-12-18 06:43:08.907 352 18157.97 108.65 52793.76 88888.00 2005-12-18 06:43:09.407 352 18157.96 108.69 52793.72 88888.00 2005-12-18 06:43:09.907 352 18157.93 108.73 52793.67 88888.00 2005-12-18 06:43:10.407 352 18157.84 108.77 52793.61 88888.00 2005-12-18 06:43:10.907 352 18157.81 108.70 52793.65 88888.00 2005-12-18 06:43:11.407 352 18157.84 108.54 52793.67 88888.00 2005-12-18 06:43:11.907 352 18157.82 108.50 52793.64 88888.00 2005-12-18 06:43:12.407 352 18157.81 108.55 52793.80 88888.00 2005-12-18 06:43:12.907 352 18157.73 108.73 52793.74 88888.00 2005-12-18 06:43:13.407 352 18157.77 108.78 52793.72 88888.00 2005-12-18 06:43:13.907 352 18157.87 108.66 52793.68 88888.00 2005-12-18 06:43:14.407 352 18157.79 108.63 52793.73 88888.00 2005-12-18 06:43:14.907 352 18157.73 108.65 52793.69 88888.00 2005-12-18 06:43:15.407 352 18157.69 108.63 52793.71 88888.00 2005-12-18 06:43:15.907 352 18157.75 108.69 52793.68 88888.00 2005-12-18 06:43:16.407 352 18157.77 108.77 52793.57 88888.00 2005-12-18 06:43:16.907 352 18157.82 108.74 52793.49 88888.00 2005-12-18 06:43:17.407 352 18157.83 108.72 52793.60 88888.00 2005-12-18 06:43:17.907 352 18157.83 108.53 52793.72 88888.00 2005-12-18 06:43:18.407 352 18157.87 108.50 52793.67 88888.00 2005-12-18 06:43:18.907 352 18157.75 108.53 52793.73 88888.00 2005-12-18 06:43:19.407 352 18157.83 108.48 52793.83 88888.00 2005-12-18 06:43:19.907 352 18157.73 108.43 52793.79 88888.00 2005-12-18 06:43:20.407 352 18157.63 108.42 52793.74 88888.00 2005-12-18 06:43:20.907 352 18157.65 108.37 52793.86 88888.00 2005-12-18 06:43:21.407 352 18157.65 108.38 52793.83 88888.00 2005-12-18 06:43:21.907 352 18157.67 108.40 52793.81 88888.00 2005-12-18 06:43:22.407 352 18157.74 108.39 52793.76 88888.00 2005-12-18 06:43:22.907 352 18157.69 108.37 52793.68 88888.00 2005-12-18 06:43:23.407 352 18157.64 108.39 52793.62 88888.00 2005-12-18 06:43:23.907 352 18157.64 108.33 52793.61 88888.00 2005-12-18 06:43:24.407 352 18157.67 108.26 52793.66 88888.00 2005-12-18 06:43:24.907 352 18157.62 108.30 52793.67 88888.00 2005-12-18 06:43:25.407 352 18157.66 108.29 52793.72 88888.00 2005-12-18 06:43:25.907 352 18157.52 108.33 52793.74 88888.00 2005-12-18 06:43:26.407 352 18157.51 108.33 52793.76 88888.00 2005-12-18 06:43:26.907 352 18157.64 108.34 52793.74 88888.00 2005-12-18 06:43:27.407 352 18157.61 108.38 52793.85 88888.00 2005-12-18 06:43:27.907 352 18157.63 108.39 52793.74 88888.00 2005-12-18 06:43:28.407 352 18157.63 108.31 52793.73 88888.00 2005-12-18 06:43:28.907 352 18157.67 108.31 52793.70 88888.00 2005-12-18 06:43:29.407 352 18157.67 108.38 52793.72 88888.00 2005-12-18 06:43:29.907 352 18157.53 108.32 52793.70 88888.00 2005-12-18 06:43:30.407 352 18157.57 108.32 52793.69 88888.00 2005-12-18 06:43:30.907 352 18157.64 108.33 52793.66 88888.00 2005-12-18 06:43:31.407 352 18157.60 108.36 52793.60 88888.00 2005-12-18 06:43:31.907 352 18157.62 108.37 52793.57 88888.00 2005-12-18 06:43:32.407 352 18157.62 108.37 52793.66 88888.00 2005-12-18 06:43:32.907 352 18157.66 108.34 52793.76 88888.00 2005-12-18 06:43:33.407 352 18157.58 108.28 52793.65 88888.00 2005-12-18 06:43:33.907 352 18157.52 108.23 52793.71 88888.00 2005-12-18 06:43:34.407 352 18157.54 108.26 52793.72 88888.00 2005-12-18 06:43:34.907 352 18157.55 108.34 52793.72 88888.00 2005-12-18 06:43:35.407 352 18157.47 108.36 52793.71 88888.00 2005-12-18 06:43:35.907 352 18157.47 108.33 52793.62 88888.00 2005-12-18 06:43:36.407 352 18157.42 108.32 52793.60 88888.00 2005-12-18 06:43:36.907 352 18157.53 108.26 52793.65 88888.00 2005-12-18 06:43:37.407 352 18157.56 108.31 52793.73 88888.00 2005-12-18 06:43:37.907 352 18157.53 108.40 52793.78 88888.00 2005-12-18 06:43:38.407 352 18157.47 108.39 52793.72 88888.00 2005-12-18 06:43:38.907 352 18157.49 108.24 52793.55 88888.00 2005-12-18 06:43:39.407 352 18157.46 108.23 52793.58 88888.00 2005-12-18 06:43:39.907 352 18157.50 108.14 52793.67 88888.00 2005-12-18 06:43:40.407 352 18157.57 108.06 52793.73 88888.00 2005-12-18 06:43:40.907 352 18157.61 108.11 52793.73 88888.00 2005-12-18 06:43:41.407 352 18157.67 108.03 52793.72 88888.00 2005-12-18 06:43:41.907 352 18157.71 107.94 52793.71 88888.00 2005-12-18 06:43:42.407 352 18157.79 108.00 52793.74 88888.00 2005-12-18 06:43:42.907 352 18157.87 107.99 52793.71 88888.00 2005-12-18 06:43:43.407 352 18157.78 107.98 52793.61 88888.00 2005-12-18 06:43:43.907 352 18157.66 108.04 52793.66 88888.00 2005-12-18 06:43:44.407 352 18157.68 108.00 52793.64 88888.00 2005-12-18 06:43:44.907 352 18157.69 108.02 52793.74 88888.00 2005-12-18 06:43:45.407 352 18157.72 108.06 52793.82 88888.00 2005-12-18 06:43:45.907 352 18157.75 108.23 52793.83 88888.00 2005-12-18 06:43:46.407 352 18157.76 108.36 52793.85 88888.00 2005-12-18 06:43:46.907 352 18157.74 108.49 52793.84 88888.00 2005-12-18 06:43:47.407 352 18157.53 108.44 52793.58 88888.00 2005-12-18 06:43:47.907 352 18157.51 108.21 52793.60 88888.00 2005-12-18 06:43:48.407 352 18157.61 108.23 52793.65 88888.00 2005-12-18 06:43:48.907 352 18157.64 108.28 52793.65 88888.00 2005-12-18 06:43:49.407 352 18157.65 108.22 52793.67 88888.00 2005-12-18 06:43:49.907 352 18157.54 108.18 52793.67 88888.00 2005-12-18 06:43:50.407 352 18157.61 108.07 52793.62 88888.00 2005-12-18 06:43:50.907 352 18157.57 108.13 52793.61 88888.00 2005-12-18 06:43:51.407 352 18157.56 108.19 52793.60 88888.00 2005-12-18 06:43:51.907 352 18157.58 108.25 52793.46 88888.00 2005-12-18 06:43:52.407 352 18157.56 108.29 52793.49 88888.00 2005-12-18 06:43:52.907 352 18157.74 108.30 52793.57 88888.00 2005-12-18 06:43:53.407 352 18157.76 108.36 52793.59 88888.00 2005-12-18 06:43:53.907 352 18157.67 108.32 52793.62 88888.00 2005-12-18 06:43:54.407 352 18157.66 108.32 52793.69 88888.00 2005-12-18 06:43:54.907 352 18157.63 108.28 52793.57 88888.00 2005-12-18 06:43:55.407 352 18157.72 108.28 52793.58 88888.00 2005-12-18 06:43:55.907 352 18157.77 108.20 52793.68 88888.00 2005-12-18 06:43:56.407 352 18157.57 108.21 52793.67 88888.00 2005-12-18 06:43:56.907 352 18157.56 108.24 52793.70 88888.00 2005-12-18 06:43:57.407 352 18157.56 108.32 52793.77 88888.00 2005-12-18 06:43:57.907 352 18157.52 108.35 52793.80 88888.00 2005-12-18 06:43:58.407 352 18157.36 108.29 52793.67 88888.00 2005-12-18 06:43:58.907 352 18157.41 108.22 52793.64 88888.00 2005-12-18 06:43:59.407 352 18157.53 108.26 52793.73 88888.00 2005-12-18 06:43:59.907 352 18157.54 108.34 52793.79 88888.00 2005-12-18 06:44:00.407 352 18157.45 108.37 52793.66 88888.00 2005-12-18 06:44:00.907 352 18157.45 108.31 52793.60 88888.00 2005-12-18 06:44:01.407 352 18157.36 108.35 52793.57 88888.00 2005-12-18 06:44:01.907 352 18157.38 108.32 52793.59 88888.00 2005-12-18 06:44:02.407 352 18157.46 108.32 52793.64 88888.00 2005-12-18 06:44:02.907 352 18157.47 108.32 52793.64 88888.00 2005-12-18 06:44:03.407 352 18157.41 108.25 52793.74 88888.00 2005-12-18 06:44:03.907 352 18157.55 108.31 52793.81 88888.00 2005-12-18 06:44:04.407 352 18157.61 108.33 52793.78 88888.00 2005-12-18 06:44:04.907 352 18157.54 108.28 52793.79 88888.00 2005-12-18 06:44:05.407 352 18157.64 108.26 52793.81 88888.00 2005-12-18 06:44:05.907 352 18157.72 108.26 52793.72 88888.00 2005-12-18 06:44:06.407 352 18157.71 108.32 52793.71 88888.00 2005-12-18 06:44:06.907 352 18157.64 108.29 52793.78 88888.00 2005-12-18 06:44:07.407 352 18157.65 108.29 52793.81 88888.00 2005-12-18 06:44:07.907 352 18157.71 108.44 52793.82 88888.00 2005-12-18 06:44:08.407 352 18157.66 108.50 52793.78 88888.00 2005-12-18 06:44:08.907 352 18157.44 108.47 52793.74 88888.00 2005-12-18 06:44:09.407 352 18157.32 108.41 52793.74 88888.00 2005-12-18 06:44:09.907 352 18157.31 108.44 52793.72 88888.00 2005-12-18 06:44:10.407 352 18157.50 108.42 52793.70 88888.00 2005-12-18 06:44:10.907 352 18157.43 108.41 52793.74 88888.00 2005-12-18 06:44:11.407 352 18157.42 108.34 52793.74 88888.00 2005-12-18 06:44:11.907 352 18157.41 108.50 52793.79 88888.00 2005-12-18 06:44:12.407 352 18157.39 108.57 52793.71 88888.00 2005-12-18 06:44:12.907 352 18157.53 108.56 52793.59 88888.00 2005-12-18 06:44:13.407 352 18157.50 108.63 52793.65 88888.00 2005-12-18 06:44:13.907 352 18157.46 108.69 52793.72 88888.00 2005-12-18 06:44:14.407 352 18157.31 108.61 52793.67 88888.00 2005-12-18 06:44:14.907 352 18157.40 108.58 52793.70 88888.00 2005-12-18 06:44:15.407 352 18157.40 108.55 52793.71 88888.00 2005-12-18 06:44:15.907 352 18157.36 108.59 52793.64 88888.00 2005-12-18 06:44:16.407 352 18157.38 108.58 52793.62 88888.00 2005-12-18 06:44:16.907 352 18157.39 108.52 52793.65 88888.00 2005-12-18 06:44:17.407 352 18157.39 108.51 52793.57 88888.00 2005-12-18 06:44:17.907 352 18157.47 108.56 52793.59 88888.00 2005-12-18 06:44:18.407 352 18157.53 108.54 52793.54 88888.00 2005-12-18 06:44:18.907 352 18157.44 108.53 52793.45 88888.00 2005-12-18 06:44:19.407 352 18157.33 108.47 52793.45 88888.00 2005-12-18 06:44:19.907 352 18157.28 108.49 52793.46 88888.00 2005-12-18 06:44:20.407 352 18157.25 108.52 52793.49 88888.00 2005-12-18 06:44:20.907 352 18157.28 108.65 52793.56 88888.00 2005-12-18 06:44:21.407 352 18157.23 108.68 52793.54 88888.00 2005-12-18 06:44:21.907 352 18157.34 108.65 52793.48 88888.00 2005-12-18 06:44:22.407 352 18157.38 108.64 52793.60 88888.00 2005-12-18 06:44:22.907 352 18157.29 108.65 52793.72 88888.00 2005-12-18 06:44:23.407 352 18157.27 108.48 52793.65 88888.00 2005-12-18 06:44:23.907 352 18157.32 108.48 52793.56 88888.00 2005-12-18 06:44:24.407 352 18157.31 108.47 52793.54 88888.00 2005-12-18 06:44:24.907 352 18157.29 108.56 52793.65 88888.00 2005-12-18 06:44:25.407 352 18157.29 108.59 52793.64 88888.00 2005-12-18 06:44:25.907 352 18157.32 108.57 52793.58 88888.00 2005-12-18 06:44:26.407 352 18157.42 108.64 52793.57 88888.00 2005-12-18 06:44:26.907 352 18157.41 108.71 52793.62 88888.00 2005-12-18 06:44:27.407 352 18157.43 108.74 52793.59 88888.00 2005-12-18 06:44:27.907 352 18157.43 108.75 52793.55 88888.00 2005-12-18 06:44:28.407 352 18157.39 108.77 52793.50 88888.00 2005-12-18 06:44:28.907 352 18157.49 108.81 52793.51 88888.00 2005-12-18 06:44:29.407 352 18157.33 108.85 52793.54 88888.00 2005-12-18 06:44:29.907 352 18157.32 108.84 52793.64 88888.00 2005-12-18 06:44:30.407 352 18157.29 108.87 52793.61 88888.00 2005-12-18 06:44:30.907 352 18157.44 108.88 52793.59 88888.00 2005-12-18 06:44:31.407 352 18157.62 108.80 52793.57 88888.00 2005-12-18 06:44:31.907 352 18157.63 108.80 52793.55 88888.00 2005-12-18 06:44:32.407 352 18157.67 108.88 52793.60 88888.00 2005-12-18 06:44:32.907 352 18157.78 108.91 52793.62 88888.00 2005-12-18 06:44:33.407 352 18157.71 108.85 52793.71 88888.00 2005-12-18 06:44:33.907 352 18157.69 108.85 52793.71 88888.00 2005-12-18 06:44:34.407 352 18157.65 108.89 52793.70 88888.00 2005-12-18 06:44:34.907 352 18157.53 108.91 52793.72 88888.00 2005-12-18 06:44:35.407 352 18157.58 108.96 52793.76 88888.00 2005-12-18 06:44:35.907 352 18157.49 108.92 52793.79 88888.00 2005-12-18 06:44:36.407 352 18157.51 108.84 52793.82 88888.00 2005-12-18 06:44:36.907 352 18157.62 108.89 52793.89 88888.00 2005-12-18 06:44:37.407 352 18157.65 108.90 52793.88 88888.00 2005-12-18 06:44:37.907 352 18157.65 108.86 52793.73 88888.00 2005-12-18 06:44:38.407 352 18157.64 108.94 52793.66 88888.00 2005-12-18 06:44:38.907 352 18157.68 108.85 52793.70 88888.00 2005-12-18 06:44:39.407 352 18157.76 108.80 52793.88 88888.00 2005-12-18 06:44:39.907 352 18157.82 108.82 52793.84 88888.00 2005-12-18 06:44:40.407 352 18157.74 108.91 52793.71 88888.00 2005-12-18 06:44:40.907 352 18157.74 108.89 52793.73 88888.00 2005-12-18 06:44:41.407 352 18157.72 108.85 52793.78 88888.00 2005-12-18 06:44:41.907 352 18157.61 108.87 52793.85 88888.00 2005-12-18 06:44:42.407 352 18157.57 108.86 52793.83 88888.00 2005-12-18 06:44:42.907 352 18157.56 108.89 52793.76 88888.00 2005-12-18 06:44:43.407 352 18157.69 108.86 52793.81 88888.00 2005-12-18 06:44:43.907 352 18157.75 108.78 52793.71 88888.00 2005-12-18 06:44:44.407 352 18157.67 108.79 52793.73 88888.00 2005-12-18 06:44:44.907 352 18157.66 108.80 52793.80 88888.00 2005-12-18 06:44:45.407 352 18157.71 108.81 52793.72 88888.00 2005-12-18 06:44:45.907 352 18157.62 108.85 52793.68 88888.00 2005-12-18 06:44:46.407 352 18157.62 108.70 52793.65 88888.00 2005-12-18 06:44:46.907 352 18157.64 108.74 52793.70 88888.00 2005-12-18 06:44:47.407 352 18157.63 108.87 52793.73 88888.00 2005-12-18 06:44:47.907 352 18157.71 108.78 52793.69 88888.00 2005-12-18 06:44:48.407 352 18157.75 108.76 52793.73 88888.00 2005-12-18 06:44:48.907 352 18157.69 108.73 52793.89 88888.00 2005-12-18 06:44:49.407 352 18157.61 108.70 52794.03 88888.00 2005-12-18 06:44:49.907 352 18157.67 108.74 52794.00 88888.00 2005-12-18 06:44:50.407 352 18157.68 108.74 52793.86 88888.00 2005-12-18 06:44:50.907 352 18157.54 108.80 52793.81 88888.00 2005-12-18 06:44:51.407 352 18157.57 108.92 52793.83 88888.00 2005-12-18 06:44:51.907 352 18157.49 109.00 52793.70 88888.00 2005-12-18 06:44:52.407 352 18157.40 109.03 52793.60 88888.00 2005-12-18 06:44:52.907 352 18157.57 109.07 52793.62 88888.00 2005-12-18 06:44:53.407 352 18157.65 109.06 52793.57 88888.00 2005-12-18 06:44:53.907 352 18157.65 109.12 52793.67 88888.00 2005-12-18 06:44:54.407 352 18157.74 109.16 52793.78 88888.00 2005-12-18 06:44:54.907 352 18157.76 109.15 52793.77 88888.00 2005-12-18 06:44:55.407 352 18157.71 109.07 52793.80 88888.00 2005-12-18 06:44:55.907 352 18157.83 109.10 52793.77 88888.00 2005-12-18 06:44:56.407 352 18157.86 109.24 52793.79 88888.00 2005-12-18 06:44:56.907 352 18157.86 109.21 52793.78 88888.00 2005-12-18 06:44:57.407 352 18157.82 109.24 52793.86 88888.00 2005-12-18 06:44:57.907 352 18157.75 109.37 52793.89 88888.00 2005-12-18 06:44:58.407 352 18157.68 109.39 52793.86 88888.00 2005-12-18 06:44:58.907 352 18157.76 109.38 52793.86 88888.00 2005-12-18 06:44:59.407 352 18157.74 109.36 52793.92 88888.00 2005-12-18 06:44:59.907 352 18157.81 109.30 52793.88 88888.00 2005-12-18 06:45:00.407 352 18157.79 109.23 52793.86 88888.00 2005-12-18 06:45:00.907 352 18157.74 109.26 52793.92 88888.00 2005-12-18 06:45:01.407 352 18157.71 109.25 52793.88 88888.00 2005-12-18 06:45:01.907 352 18157.76 109.18 52793.91 88888.00 2005-12-18 06:45:02.407 352 18157.90 109.07 52793.74 88888.00 2005-12-18 06:45:02.907 352 18157.84 108.95 52793.77 88888.00 2005-12-18 06:45:03.407 352 18157.81 108.80 52793.85 88888.00 2005-12-18 06:45:03.907 352 18157.85 108.84 52793.82 88888.00 2005-12-18 06:45:04.407 352 18157.96 108.91 52793.76 88888.00 2005-12-18 06:45:04.907 352 18157.94 108.87 52793.71 88888.00 2005-12-18 06:45:05.407 352 18157.84 108.89 52793.66 88888.00 2005-12-18 06:45:05.907 352 18157.82 108.92 52793.58 88888.00 2005-12-18 06:45:06.407 352 18157.84 109.03 52793.66 88888.00 2005-12-18 06:45:06.907 352 18157.83 108.97 52793.82 88888.00 2005-12-18 06:45:07.407 352 18157.79 108.84 52793.82 88888.00 2005-12-18 06:45:07.907 352 18157.75 108.85 52793.78 88888.00 2005-12-18 06:45:08.407 352 18157.86 108.87 52793.79 88888.00 2005-12-18 06:45:08.907 352 18157.81 108.86 52793.79 88888.00 2005-12-18 06:45:09.407 352 18157.85 108.92 52793.60 88888.00 2005-12-18 06:45:09.907 352 18157.83 108.97 52793.68 88888.00 2005-12-18 06:45:10.407 352 18157.90 109.04 52793.69 88888.00 2005-12-18 06:45:10.907 352 18157.89 109.05 52793.67 88888.00 2005-12-18 06:45:11.407 352 18157.92 109.04 52793.65 88888.00 2005-12-18 06:45:11.907 352 18158.01 109.02 52793.72 88888.00 2005-12-18 06:45:12.407 352 18158.04 108.99 52793.66 88888.00 2005-12-18 06:45:12.907 352 18158.01 109.03 52793.64 88888.00 2005-12-18 06:45:13.407 352 18157.99 109.08 52793.74 88888.00 2005-12-18 06:45:13.907 352 18157.97 109.05 52793.86 88888.00 2005-12-18 06:45:14.407 352 18157.90 109.02 52793.85 88888.00 2005-12-18 06:45:14.907 352 18157.88 109.07 52793.78 88888.00 2005-12-18 06:45:15.407 352 18157.93 109.05 52793.70 88888.00 2005-12-18 06:45:15.907 352 18157.97 109.06 52793.72 88888.00 2005-12-18 06:45:16.407 352 18157.99 109.08 52793.77 88888.00 2005-12-18 06:45:16.907 352 18157.97 109.08 52793.82 88888.00 2005-12-18 06:45:17.407 352 18157.93 109.10 52793.83 88888.00 2005-12-18 06:45:17.907 352 18158.00 109.03 52793.72 88888.00 2005-12-18 06:45:18.407 352 18157.92 109.02 52793.76 88888.00 2005-12-18 06:45:18.907 352 18157.88 108.99 52793.79 88888.00 2005-12-18 06:45:19.407 352 18157.85 109.01 52793.77 88888.00 2005-12-18 06:45:19.907 352 18157.95 109.03 52793.70 88888.00 2005-12-18 06:45:20.407 352 18157.97 108.88 52793.71 88888.00 2005-12-18 06:45:20.907 352 18157.99 108.81 52793.70 88888.00 2005-12-18 06:45:21.407 352 18157.94 108.81 52793.76 88888.00 2005-12-18 06:45:21.907 352 18157.97 108.90 52793.66 88888.00 2005-12-18 06:45:22.407 352 18157.98 108.87 52793.60 88888.00 2005-12-18 06:45:22.907 352 18157.95 108.85 52793.65 88888.00 2005-12-18 06:45:23.407 352 18158.00 108.96 52793.68 88888.00 2005-12-18 06:45:23.907 352 18158.08 108.96 52793.62 88888.00 2005-12-18 06:45:24.407 352 18158.12 108.95 52793.59 88888.00 2005-12-18 06:45:24.907 352 18158.07 108.98 52793.67 88888.00 2005-12-18 06:45:25.407 352 18157.88 108.98 52793.57 88888.00 2005-12-18 06:45:25.907 352 18157.98 109.03 52793.53 88888.00 2005-12-18 06:45:26.407 352 18158.04 109.06 52793.61 88888.00 2005-12-18 06:45:26.907 352 18158.12 109.01 52793.58 88888.00 2005-12-18 06:45:27.407 352 18158.10 108.94 52793.56 88888.00 2005-12-18 06:45:27.907 352 18158.09 108.99 52793.51 88888.00 2005-12-18 06:45:28.407 352 18157.99 108.99 52793.48 88888.00 2005-12-18 06:45:28.907 352 18157.98 108.99 52793.48 88888.00 2005-12-18 06:45:29.407 352 18157.97 108.92 52793.59 88888.00 2005-12-18 06:45:29.907 352 18158.06 108.88 52793.64 88888.00 2005-12-18 06:45:30.407 352 18158.04 108.87 52793.47 88888.00 2005-12-18 06:45:30.907 352 18157.98 108.90 52793.43 88888.00 2005-12-18 06:45:31.407 352 18157.98 108.99 52793.55 88888.00 2005-12-18 06:45:31.907 352 18157.99 109.05 52793.56 88888.00 2005-12-18 06:45:32.407 352 18158.12 109.03 52793.49 88888.00 2005-12-18 06:45:32.907 352 18158.11 109.02 52793.62 88888.00 2005-12-18 06:45:33.407 352 18158.10 109.05 52793.62 88888.00 2005-12-18 06:45:33.907 352 18158.17 109.04 52793.66 88888.00 2005-12-18 06:45:34.407 352 18158.27 109.05 52793.69 88888.00 2005-12-18 06:45:34.907 352 18158.26 109.15 52793.71 88888.00 2005-12-18 06:45:35.407 352 18158.08 109.05 52793.62 88888.00 2005-12-18 06:45:35.907 352 18158.10 108.92 52793.58 88888.00 2005-12-18 06:45:36.407 352 18158.20 108.92 52793.57 88888.00 2005-12-18 06:45:36.907 352 18158.27 108.99 52793.49 88888.00 2005-12-18 06:45:37.407 352 18158.28 109.02 52793.47 88888.00 2005-12-18 06:45:37.907 352 18158.33 109.08 52793.50 88888.00 2005-12-18 06:45:38.407 352 18158.28 109.15 52793.59 88888.00 2005-12-18 06:45:38.907 352 18158.27 109.13 52793.74 88888.00 2005-12-18 06:45:39.407 352 18158.34 109.02 52793.79 88888.00 2005-12-18 06:45:39.907 352 18158.28 108.98 52793.58 88888.00 2005-12-18 06:45:40.407 352 18158.28 108.98 52793.68 88888.00 2005-12-18 06:45:40.907 352 18158.21 108.99 52793.81 88888.00 2005-12-18 06:45:41.407 352 18158.30 108.99 52793.76 88888.00 2005-12-18 06:45:41.907 352 18158.17 108.94 52793.73 88888.00 2005-12-18 06:45:42.407 352 18158.07 108.88 52793.82 88888.00 2005-12-18 06:45:42.907 352 18158.15 108.91 52793.77 88888.00 2005-12-18 06:45:43.407 352 18158.23 108.83 52793.76 88888.00 2005-12-18 06:45:43.907 352 18158.27 108.67 52793.73 88888.00 2005-12-18 06:45:44.407 352 18158.28 108.55 52793.70 88888.00 2005-12-18 06:45:44.907 352 18158.20 108.57 52793.77 88888.00 2005-12-18 06:45:45.407 352 18158.10 108.65 52793.68 88888.00 2005-12-18 06:45:45.907 352 18158.15 108.68 52793.67 88888.00 2005-12-18 06:45:46.407 352 18158.20 108.74 52793.68 88888.00 2005-12-18 06:45:46.907 352 18158.19 108.76 52793.78 88888.00 2005-12-18 06:45:47.407 352 18158.22 108.80 52793.67 88888.00 2005-12-18 06:45:47.907 352 18158.19 108.92 52793.72 88888.00 2005-12-18 06:45:48.407 352 18158.28 108.97 52793.80 88888.00 2005-12-18 06:45:48.907 352 18158.36 108.86 52793.71 88888.00 2005-12-18 06:45:49.407 352 18158.36 108.69 52793.68 88888.00 2005-12-18 06:45:49.907 352 18158.30 108.80 52793.76 88888.00 2005-12-18 06:45:50.407 352 18158.23 108.94 52793.74 88888.00 2005-12-18 06:45:50.907 352 18158.21 108.87 52793.73 88888.00 2005-12-18 06:45:51.407 352 18158.18 108.81 52793.69 88888.00 2005-12-18 06:45:51.907 352 18158.21 108.77 52793.78 88888.00 2005-12-18 06:45:52.407 352 18158.19 108.87 52793.86 88888.00 2005-12-18 06:45:52.907 352 18158.26 108.91 52793.81 88888.00 2005-12-18 06:45:53.407 352 18158.15 108.90 52793.83 88888.00 2005-12-18 06:45:53.907 352 18158.17 108.89 52793.80 88888.00 2005-12-18 06:45:54.407 352 18158.33 108.89 52793.79 88888.00 2005-12-18 06:45:54.907 352 18158.27 108.83 52793.83 88888.00 2005-12-18 06:45:55.407 352 18158.21 108.82 52793.82 88888.00 2005-12-18 06:45:55.907 352 18158.31 108.76 52793.70 88888.00 2005-12-18 06:45:56.407 352 18158.43 108.72 52793.62 88888.00 2005-12-18 06:45:56.907 352 18158.39 108.76 52793.74 88888.00 2005-12-18 06:45:57.407 352 18158.21 108.80 52793.79 88888.00 2005-12-18 06:45:57.907 352 18158.28 108.79 52793.61 88888.00 2005-12-18 06:45:58.407 352 18158.30 108.79 52793.57 88888.00 2005-12-18 06:45:58.907 352 18158.26 108.87 52793.57 88888.00 2005-12-18 06:45:59.407 352 18158.26 108.84 52793.65 88888.00 2005-12-18 06:45:59.907 352 18158.28 108.81 52793.64 88888.00 2005-12-18 06:46:00.407 352 18158.33 108.81 52793.59 88888.00 2005-12-18 06:46:00.907 352 18158.27 108.80 52793.43 88888.00 2005-12-18 06:46:01.407 352 18158.25 108.78 52793.42 88888.00 2005-12-18 06:46:01.907 352 18158.21 108.70 52793.50 88888.00 2005-12-18 06:46:02.407 352 18158.18 108.74 52793.45 88888.00 2005-12-18 06:46:02.907 352 18158.18 108.83 52793.41 88888.00 2005-12-18 06:46:03.407 352 18158.28 108.82 52793.48 88888.00 2005-12-18 06:46:03.907 352 18158.33 108.71 52793.51 88888.00 2005-12-18 06:46:04.407 352 18158.28 108.63 52793.43 88888.00 2005-12-18 06:46:04.907 352 18158.21 108.74 52793.32 88888.00 2005-12-18 06:46:05.407 352 18158.14 108.78 52793.39 88888.00 2005-12-18 06:46:05.907 352 18158.07 108.73 52793.49 88888.00 2005-12-18 06:46:06.407 352 18158.03 108.73 52793.61 88888.00 2005-12-18 06:46:06.907 352 18158.07 108.74 52793.61 88888.00 2005-12-18 06:46:07.407 352 18158.12 108.74 52793.69 88888.00 2005-12-18 06:46:07.907 352 18158.25 108.71 52793.71 88888.00 2005-12-18 06:46:08.407 352 18158.22 108.68 52793.77 88888.00 2005-12-18 06:46:08.907 352 18158.11 108.69 52793.74 88888.00 2005-12-18 06:46:09.407 352 18158.10 108.62 52793.66 88888.00 2005-12-18 06:46:09.907 352 18158.07 108.50 52793.71 88888.00 2005-12-18 06:46:10.407 352 18158.09 108.66 52793.62 88888.00 2005-12-18 06:46:10.907 352 18158.09 108.67 52793.56 88888.00 2005-12-18 06:46:11.407 352 18158.06 108.65 52793.54 88888.00 2005-12-18 06:46:11.907 352 18158.15 108.59 52793.53 88888.00 2005-12-18 06:46:12.407 352 18158.20 108.65 52793.55 88888.00 2005-12-18 06:46:12.907 352 18158.17 108.66 52793.59 88888.00 2005-12-18 06:46:13.407 352 18158.01 108.72 52793.65 88888.00 2005-12-18 06:46:13.907 352 18158.07 108.78 52793.76 88888.00 2005-12-18 06:46:14.407 352 18158.09 108.74 52793.71 88888.00 2005-12-18 06:46:14.907 352 18158.09 108.79 52793.61 88888.00 2005-12-18 06:46:15.407 352 18158.07 108.76 52793.66 88888.00 2005-12-18 06:46:15.907 352 18158.04 108.73 52793.73 88888.00 2005-12-18 06:46:16.407 352 18158.06 108.72 52793.83 88888.00 2005-12-18 06:46:16.907 352 18157.99 108.75 52793.89 88888.00 2005-12-18 06:46:17.407 352 18157.98 108.68 52793.94 88888.00 2005-12-18 06:46:17.907 352 18158.11 108.49 52793.80 88888.00 2005-12-18 06:46:18.407 352 18158.14 108.41 52793.78 88888.00 2005-12-18 06:46:18.907 352 18158.09 108.34 52793.69 88888.00 2005-12-18 06:46:19.407 352 18157.99 108.33 52793.64 88888.00 2005-12-18 06:46:19.907 352 18158.07 108.31 52793.62 88888.00 2005-12-18 06:46:20.407 352 18158.10 108.36 52793.65 88888.00 2005-12-18 06:46:20.907 352 18158.14 108.38 52793.67 88888.00 2005-12-18 06:46:21.407 352 18158.05 108.37 52793.65 88888.00 2005-12-18 06:46:21.907 352 18158.11 108.39 52793.51 88888.00 2005-12-18 06:46:22.407 352 18158.12 108.34 52793.65 88888.00 2005-12-18 06:46:22.907 352 18158.10 108.34 52793.60 88888.00 2005-12-18 06:46:23.407 352 18157.96 108.38 52793.62 88888.00 2005-12-18 06:46:23.907 352 18158.03 108.44 52793.73 88888.00 2005-12-18 06:46:24.407 352 18158.11 108.46 52793.69 88888.00 2005-12-18 06:46:24.907 352 18158.05 108.48 52793.69 88888.00 2005-12-18 06:46:25.407 352 18158.00 108.47 52793.71 88888.00 2005-12-18 06:46:25.907 352 18158.01 108.43 52793.80 88888.00 2005-12-18 06:46:26.407 352 18157.99 108.45 52793.70 88888.00 2005-12-18 06:46:26.907 352 18157.97 108.41 52793.82 88888.00 2005-12-18 06:46:27.407 352 18158.01 108.33 52793.82 88888.00 2005-12-18 06:46:27.907 352 18158.05 108.31 52793.70 88888.00 2005-12-18 06:46:28.407 352 18158.00 108.34 52793.66 88888.00 2005-12-18 06:46:28.907 352 18157.96 108.28 52793.72 88888.00 2005-12-18 06:46:29.407 352 18157.98 108.21 52793.69 88888.00 2005-12-18 06:46:29.907 352 18157.97 108.25 52793.55 88888.00 2005-12-18 06:46:30.407 352 18158.12 108.19 52793.48 88888.00 2005-12-18 06:46:30.907 352 18158.20 108.25 52793.56 88888.00 2005-12-18 06:46:31.407 352 18158.16 108.23 52793.62 88888.00 2005-12-18 06:46:31.907 352 18158.15 108.13 52793.65 88888.00 2005-12-18 06:46:32.407 352 18158.08 108.21 52793.66 88888.00 2005-12-18 06:46:32.907 352 18158.11 108.24 52793.72 88888.00 2005-12-18 06:46:33.407 352 18158.01 108.14 52793.69 88888.00 2005-12-18 06:46:33.907 352 18158.07 108.29 52793.72 88888.00 2005-12-18 06:46:34.407 352 18158.00 108.36 52793.78 88888.00 2005-12-18 06:46:34.907 352 18157.98 108.37 52793.76 88888.00 2005-12-18 06:46:35.407 352 18157.87 108.42 52793.60 88888.00 2005-12-18 06:46:35.907 352 18157.86 108.41 52793.54 88888.00 2005-12-18 06:46:36.407 352 18157.96 108.41 52793.59 88888.00 2005-12-18 06:46:36.907 352 18157.93 108.32 52793.64 88888.00 2005-12-18 06:46:37.407 352 18157.98 108.33 52793.66 88888.00 2005-12-18 06:46:37.907 352 18157.97 108.26 52793.64 88888.00 2005-12-18 06:46:38.407 352 18157.98 108.30 52793.59 88888.00 2005-12-18 06:46:38.907 352 18157.90 108.39 52793.50 88888.00 2005-12-18 06:46:39.407 352 18157.79 108.34 52793.76 88888.00 2005-12-18 06:46:39.907 352 18157.85 108.36 52793.77 88888.00 2005-12-18 06:46:40.407 352 18157.85 108.44 52793.69 88888.00 2005-12-18 06:46:40.907 352 18157.88 108.48 52793.67 88888.00 2005-12-18 06:46:41.407 352 18157.92 108.45 52793.73 88888.00 2005-12-18 06:46:41.907 352 18157.94 108.41 52793.85 88888.00 2005-12-18 06:46:42.407 352 18157.99 108.48 52793.88 88888.00 2005-12-18 06:46:42.907 352 18157.96 108.57 52793.92 88888.00 2005-12-18 06:46:43.407 352 18158.06 108.50 52793.79 88888.00 2005-12-18 06:46:43.907 352 18158.20 108.49 52793.76 88888.00 2005-12-18 06:46:44.407 352 18158.18 108.52 52793.82 88888.00 2005-12-18 06:46:44.907 352 18158.07 108.49 52793.79 88888.00 2005-12-18 06:46:45.407 352 18158.10 108.49 52793.68 88888.00 2005-12-18 06:46:45.907 352 18158.09 108.41 52793.68 88888.00 2005-12-18 06:46:46.407 352 18158.01 108.41 52793.67 88888.00 2005-12-18 06:46:46.907 352 18157.98 108.41 52793.62 88888.00 2005-12-18 06:46:47.407 352 18157.94 108.48 52793.70 88888.00 2005-12-18 06:46:47.907 352 18157.92 108.44 52793.76 88888.00 2005-12-18 06:46:48.407 352 18157.79 108.42 52793.65 88888.00 2005-12-18 06:46:48.907 352 18157.67 108.40 52793.57 88888.00 2005-12-18 06:46:49.407 352 18157.53 108.37 52793.59 88888.00 2005-12-18 06:46:49.907 352 18157.61 108.36 52793.64 88888.00 2005-12-18 06:46:50.407 352 18157.68 108.41 52793.66 88888.00 2005-12-18 06:46:50.907 352 18157.64 108.32 52793.69 88888.00 2005-12-18 06:46:51.407 352 18157.58 108.33 52793.62 88888.00 2005-12-18 06:46:51.907 352 18157.53 108.40 52793.74 88888.00 2005-12-18 06:46:52.407 352 18157.57 108.44 52793.77 88888.00 2005-12-18 06:46:52.907 352 18157.54 108.43 52793.72 88888.00 2005-12-18 06:46:53.407 352 18157.53 108.49 52793.71 88888.00 2005-12-18 06:46:53.907 352 18157.49 108.55 52793.81 88888.00 2005-12-18 06:46:54.407 352 18157.42 108.56 52793.89 88888.00 2005-12-18 06:46:54.907 352 18157.47 108.57 52793.81 88888.00 2005-12-18 06:46:55.407 352 18157.40 108.64 52793.83 88888.00 2005-12-18 06:46:55.907 352 18157.44 108.72 52793.89 88888.00 2005-12-18 06:46:56.407 352 18157.41 108.59 52793.80 88888.00 2005-12-18 06:46:56.907 352 18157.33 108.56 52793.74 88888.00 2005-12-18 06:46:57.407 352 18157.40 108.62 52793.81 88888.00 2005-12-18 06:46:57.907 352 18157.47 108.71 52793.74 88888.00 2005-12-18 06:46:58.407 352 18157.44 108.67 52793.64 88888.00 2005-12-18 06:46:58.907 352 18157.35 108.63 52793.58 88888.00 2005-12-18 06:46:59.407 352 18157.36 108.67 52793.72 88888.00 2005-12-18 06:46:59.907 352 18157.45 108.69 52793.66 88888.00 2005-12-18 06:47:00.407 352 18157.41 108.69 52793.59 88888.00 2005-12-18 06:47:00.907 352 18157.43 108.68 52793.64 88888.00 2005-12-18 06:47:01.407 352 18157.61 108.72 52793.62 88888.00 2005-12-18 06:47:01.907 352 18157.72 108.64 52793.56 88888.00 2005-12-18 06:47:02.407 352 18157.73 108.54 52793.62 88888.00 2005-12-18 06:47:02.907 352 18157.74 108.46 52793.62 88888.00 2005-12-18 06:47:03.404 352 18157.78 108.51 52793.64 88888.00 2005-12-18 06:47:03.904 352 18157.83 108.47 52793.59 88888.00 2005-12-18 06:47:04.404 352 18157.83 108.46 52793.55 88888.00 2005-12-18 06:47:04.904 352 18157.87 108.58 52793.51 88888.00 2005-12-18 06:47:05.404 352 18157.83 108.61 52793.58 88888.00 2005-12-18 06:47:05.904 352 18157.75 108.57 52793.68 88888.00 2005-12-18 06:47:06.404 352 18157.82 108.55 52793.68 88888.00 2005-12-18 06:47:06.904 352 18157.77 108.55 52793.59 88888.00 2005-12-18 06:47:07.404 352 18157.79 108.56 52793.56 88888.00 2005-12-18 06:47:07.904 352 18157.77 108.54 52793.57 88888.00 2005-12-18 06:47:08.404 352 18157.77 108.53 52793.65 88888.00 2005-12-18 06:47:08.904 352 18157.75 108.67 52793.65 88888.00 2005-12-18 06:47:09.404 352 18157.75 108.66 52793.66 88888.00 2005-12-18 06:47:09.904 352 18157.69 108.56 52793.68 88888.00 2005-12-18 06:47:10.404 352 18157.58 108.51 52793.73 88888.00 2005-12-18 06:47:10.904 352 18157.64 108.61 52793.81 88888.00 2005-12-18 06:47:11.404 352 18157.71 108.56 52793.72 88888.00 2005-12-18 06:47:11.904 352 18157.60 108.54 52793.72 88888.00 2005-12-18 06:47:12.404 352 18157.65 108.78 52793.66 88888.00 2005-12-18 06:47:12.904 352 18157.69 108.86 52793.60 88888.00 2005-12-18 06:47:13.404 352 18157.71 108.76 52793.61 88888.00 2005-12-18 06:47:13.904 352 18157.76 108.75 52793.65 88888.00 2005-12-18 06:47:14.404 352 18157.82 108.70 52793.61 88888.00 2005-12-18 06:47:14.904 352 18157.77 108.67 52793.65 88888.00 2005-12-18 06:47:15.404 352 18157.82 108.70 52793.73 88888.00 2005-12-18 06:47:15.904 352 18157.89 108.65 52793.85 88888.00 2005-12-18 06:47:16.404 352 18157.75 108.66 52793.77 88888.00 2005-12-18 06:47:16.904 352 18157.64 108.61 52793.74 88888.00 2005-12-18 06:47:17.404 352 18157.72 108.72 52793.73 88888.00 2005-12-18 06:47:17.904 352 18157.72 108.76 52793.71 88888.00 2005-12-18 06:47:18.404 352 18157.66 108.73 52793.72 88888.00 2005-12-18 06:47:18.904 352 18157.67 108.78 52793.61 88888.00 2005-12-18 06:47:19.404 352 18157.58 108.73 52793.73 88888.00 2005-12-18 06:47:19.904 352 18157.63 108.72 52793.78 88888.00 2005-12-18 06:47:20.404 352 18157.71 108.75 52793.68 88888.00 2005-12-18 06:47:20.904 352 18157.79 108.78 52793.70 88888.00 2005-12-18 06:47:21.404 352 18157.72 108.85 52793.67 88888.00 2005-12-18 06:47:21.904 352 18157.75 108.82 52793.73 88888.00 2005-12-18 06:47:22.404 352 18157.78 108.81 52793.68 88888.00 2005-12-18 06:47:22.904 352 18157.86 108.80 52793.51 88888.00 2005-12-18 06:47:23.404 352 18157.87 108.64 52793.68 88888.00 2005-12-18 06:47:23.904 352 18157.82 108.57 52793.69 88888.00 2005-12-18 06:47:24.404 352 18157.82 108.62 52793.73 88888.00 2005-12-18 06:47:24.904 352 18157.81 108.75 52793.73 88888.00 2005-12-18 06:47:25.404 352 18157.67 108.83 52793.71 88888.00 2005-12-18 06:47:25.904 352 18157.73 108.82 52793.73 88888.00 2005-12-18 06:47:26.404 352 18157.81 108.78 52793.77 88888.00 2005-12-18 06:47:26.904 352 18157.81 108.72 52793.66 88888.00 2005-12-18 06:47:27.404 352 18157.71 108.71 52793.54 88888.00 2005-12-18 06:47:27.904 352 18157.87 108.75 52793.51 88888.00 2005-12-18 06:47:28.404 352 18157.76 108.77 52793.44 88888.00 2005-12-18 06:47:28.904 352 18157.73 108.78 52793.55 88888.00 2005-12-18 06:47:29.404 352 18157.65 108.84 52793.62 88888.00 2005-12-18 06:47:29.904 352 18157.79 108.89 52793.66 88888.00 2005-12-18 06:47:30.404 352 18157.72 108.90 52793.65 88888.00 2005-12-18 06:47:30.904 352 18157.64 108.90 52793.65 88888.00 2005-12-18 06:47:31.404 352 18157.73 108.88 52793.57 88888.00 2005-12-18 06:47:31.904 352 18157.73 108.89 52793.55 88888.00 2005-12-18 06:47:32.404 352 18157.73 108.96 52793.64 88888.00 2005-12-18 06:47:32.904 352 18157.69 108.89 52793.66 88888.00 2005-12-18 06:47:33.404 352 18157.84 108.87 52793.59 88888.00 2005-12-18 06:47:33.904 352 18157.92 108.91 52793.62 88888.00 2005-12-18 06:47:34.404 352 18157.85 108.97 52793.57 88888.00 2005-12-18 06:47:34.904 352 18157.84 109.04 52793.61 88888.00 2005-12-18 06:47:35.404 352 18157.74 109.05 52793.67 88888.00 2005-12-18 06:47:35.904 352 18157.71 109.01 52793.59 88888.00 2005-12-18 06:47:36.404 352 18157.62 109.01 52793.56 88888.00 2005-12-18 06:47:36.904 352 18157.65 109.03 52793.67 88888.00 2005-12-18 06:47:37.404 352 18157.66 108.99 52793.71 88888.00 2005-12-18 06:47:37.904 352 18157.67 108.96 52793.69 88888.00 2005-12-18 06:47:38.404 352 18157.52 109.00 52793.61 88888.00 2005-12-18 06:47:38.904 352 18157.64 108.98 52793.48 88888.00 2005-12-18 06:47:39.404 352 18157.71 108.88 52793.42 88888.00 2005-12-18 06:47:39.904 352 18157.62 108.90 52793.44 88888.00 2005-12-18 06:47:40.404 352 18157.65 108.92 52793.57 88888.00 2005-12-18 06:47:40.904 352 18157.66 108.88 52793.56 88888.00 2005-12-18 06:47:41.404 352 18157.72 109.04 52793.53 88888.00 2005-12-18 06:47:41.904 352 18157.77 109.01 52793.65 88888.00 2005-12-18 06:47:42.404 352 18157.77 108.97 52793.61 88888.00 2005-12-18 06:47:42.904 352 18157.78 108.97 52793.58 88888.00 2005-12-18 06:47:43.404 352 18157.69 108.94 52793.71 88888.00 2005-12-18 06:47:43.904 352 18157.69 108.88 52793.73 88888.00 2005-12-18 06:47:44.404 352 18157.66 108.87 52793.62 88888.00 2005-12-18 06:47:44.904 352 18157.64 108.98 52793.64 88888.00 2005-12-18 06:47:45.404 352 18157.72 109.05 52793.64 88888.00 2005-12-18 06:47:45.904 352 18157.72 109.07 52793.61 88888.00 2005-12-18 06:47:46.404 352 18157.68 109.00 52793.72 88888.00 2005-12-18 06:47:46.904 352 18157.74 108.94 52793.59 88888.00 2005-12-18 06:47:47.404 352 18157.78 108.84 52793.59 88888.00 2005-12-18 06:47:47.904 352 18157.76 108.81 52793.70 88888.00 2005-12-18 06:47:48.404 352 18157.67 108.94 52793.78 88888.00 2005-12-18 06:47:48.904 352 18157.72 109.00 52793.67 88888.00 2005-12-18 06:47:49.404 352 18157.77 108.99 52793.70 88888.00 2005-12-18 06:47:49.904 352 18157.71 109.11 52793.80 88888.00 2005-12-18 06:47:50.404 352 18157.69 109.25 52793.77 88888.00 2005-12-18 06:47:50.904 352 18157.61 109.30 52793.65 88888.00 2005-12-18 06:47:51.404 352 18157.72 109.24 52793.65 88888.00 2005-12-18 06:47:51.904 352 18157.73 109.30 52793.70 88888.00 2005-12-18 06:47:52.404 352 18157.57 109.30 52793.72 88888.00 2005-12-18 06:47:52.904 352 18157.63 109.18 52793.67 88888.00 2005-12-18 06:47:53.404 352 18157.57 109.23 52793.59 88888.00 2005-12-18 06:47:53.904 352 18157.63 109.31 52793.59 88888.00 2005-12-18 06:47:54.404 352 18157.65 109.24 52793.66 88888.00 2005-12-18 06:47:54.904 352 18157.69 109.40 52793.65 88888.00 2005-12-18 06:47:55.404 352 18157.56 109.31 52793.73 88888.00 2005-12-18 06:47:55.904 352 18157.57 109.36 52793.72 88888.00 2005-12-18 06:47:56.404 352 18157.63 109.46 52793.56 88888.00 2005-12-18 06:47:56.904 352 18157.77 109.47 52793.51 88888.00 2005-12-18 06:47:57.404 352 18157.68 109.49 52793.65 88888.00 2005-12-18 06:47:57.904 352 18157.57 109.42 52793.73 88888.00 2005-12-18 06:47:58.404 352 18157.52 109.37 52793.68 88888.00 2005-12-18 06:47:58.904 352 18157.55 109.48 52793.68 88888.00 2005-12-18 06:47:59.404 352 18157.56 109.51 52793.70 88888.00 2005-12-18 06:47:59.904 352 18157.75 109.47 52793.70 88888.00 2005-12-18 06:48:00.404 352 18157.75 109.39 52793.72 88888.00 2005-12-18 06:48:00.904 352 18157.72 109.45 52793.73 88888.00 2005-12-18 06:48:01.404 352 18157.76 109.52 52793.85 88888.00 2005-12-18 06:48:01.904 352 18157.77 109.55 52793.86 88888.00 2005-12-18 06:48:02.404 352 18157.72 109.58 52793.73 88888.00 2005-12-18 06:48:02.904 352 18157.79 109.55 52793.66 88888.00 2005-12-18 06:48:03.404 352 18157.79 109.49 52793.73 88888.00 2005-12-18 06:48:03.904 352 18157.76 109.43 52793.81 88888.00 2005-12-18 06:48:04.404 352 18157.73 109.30 52793.83 88888.00 2005-12-18 06:48:04.904 352 18157.73 109.23 52793.74 88888.00 2005-12-18 06:48:05.404 352 18157.72 109.33 52793.67 88888.00 2005-12-18 06:48:05.904 352 18157.72 109.42 52793.58 88888.00 2005-12-18 06:48:06.404 352 18157.84 109.48 52793.64 88888.00 2005-12-18 06:48:06.904 352 18157.86 109.52 52793.72 88888.00 2005-12-18 06:48:07.404 352 18157.72 109.42 52793.71 88888.00 2005-12-18 06:48:07.904 352 18157.69 109.26 52793.83 88888.00 2005-12-18 06:48:08.404 352 18157.78 109.34 52793.74 88888.00 2005-12-18 06:48:08.904 352 18157.76 109.44 52793.64 88888.00 2005-12-18 06:48:09.404 352 18157.79 109.49 52793.64 88888.00 2005-12-18 06:48:09.904 352 18157.79 109.41 52793.71 88888.00 2005-12-18 06:48:10.404 352 18157.82 109.21 52793.73 88888.00 2005-12-18 06:48:10.904 352 18157.72 109.21 52793.64 88888.00 2005-12-18 06:48:11.404 352 18157.68 109.44 52793.56 88888.00 2005-12-18 06:48:11.904 352 18157.71 109.47 52793.74 88888.00 2005-12-18 06:48:12.404 352 18157.73 109.36 52793.73 88888.00 2005-12-18 06:48:12.904 352 18157.68 109.36 52793.70 88888.00 2005-12-18 06:48:13.404 352 18157.60 109.34 52793.70 88888.00 2005-12-18 06:48:13.904 352 18157.60 109.39 52793.79 88888.00 2005-12-18 06:48:14.404 352 18157.65 109.41 52793.83 88888.00 2005-12-18 06:48:14.904 352 18157.62 109.43 52793.73 88888.00 2005-12-18 06:48:15.404 352 18157.50 109.37 52793.70 88888.00 2005-12-18 06:48:15.904 352 18157.54 109.46 52793.78 88888.00 2005-12-18 06:48:16.404 352 18157.58 109.46 52793.76 88888.00 2005-12-18 06:48:16.904 352 18157.53 109.43 52793.74 88888.00 2005-12-18 06:48:17.404 352 18157.50 109.41 52793.70 88888.00 2005-12-18 06:48:17.904 352 18157.56 109.32 52793.68 88888.00 2005-12-18 06:48:18.404 352 18157.55 109.26 52793.70 88888.00 2005-12-18 06:48:18.904 352 18157.62 109.32 52793.68 88888.00 2005-12-18 06:48:19.404 352 18157.69 109.37 52793.79 88888.00 2005-12-18 06:48:19.904 352 18157.68 109.48 52793.74 88888.00 2005-12-18 06:48:20.404 352 18157.78 109.52 52793.66 88888.00 2005-12-18 06:48:20.904 352 18157.78 109.54 52793.65 88888.00 2005-12-18 06:48:21.404 352 18157.78 109.46 52793.70 88888.00 2005-12-18 06:48:21.904 352 18157.87 109.39 52793.65 88888.00 2005-12-18 06:48:22.404 352 18157.72 109.45 52793.70 88888.00 2005-12-18 06:48:22.904 352 18157.75 109.58 52793.83 88888.00 2005-12-18 06:48:23.404 352 18157.73 109.67 52793.81 88888.00 2005-12-18 06:48:23.904 352 18157.71 109.70 52793.82 88888.00 2005-12-18 06:48:24.404 352 18157.74 109.64 52793.85 88888.00 2005-12-18 06:48:24.904 352 18157.68 109.63 52793.86 88888.00 2005-12-18 06:48:25.404 352 18157.69 109.61 52793.82 88888.00 2005-12-18 06:48:25.904 352 18157.66 109.46 52793.82 88888.00 2005-12-18 06:48:26.404 352 18157.63 109.46 52793.79 88888.00 2005-12-18 06:48:26.904 352 18157.62 109.53 52793.68 88888.00 2005-12-18 06:48:27.404 352 18157.66 109.54 52793.62 88888.00 2005-12-18 06:48:27.904 352 18157.69 109.57 52793.67 88888.00 2005-12-18 06:48:28.404 352 18157.74 109.61 52793.58 88888.00 2005-12-18 06:48:28.904 352 18157.77 109.64 52793.61 88888.00 2005-12-18 06:48:29.404 352 18157.67 109.70 52793.70 88888.00 2005-12-18 06:48:29.904 352 18157.72 109.75 52793.68 88888.00 2005-12-18 06:48:30.404 352 18157.66 109.77 52793.76 88888.00 2005-12-18 06:48:30.904 352 18157.62 109.71 52793.77 88888.00 2005-12-18 06:48:31.404 352 18157.57 109.83 52793.78 88888.00 2005-12-18 06:48:31.904 352 18157.51 109.83 52793.81 88888.00 2005-12-18 06:48:32.404 352 18157.63 109.87 52793.82 88888.00 2005-12-18 06:48:32.904 352 18157.67 109.89 52793.77 88888.00 2005-12-18 06:48:33.404 352 18157.61 109.89 52793.69 88888.00 2005-12-18 06:48:33.904 352 18157.43 109.94 52793.74 88888.00 2005-12-18 06:48:34.404 352 18157.38 109.96 52793.70 88888.00 2005-12-18 06:48:34.904 352 18157.33 109.96 52793.70 88888.00 2005-12-18 06:48:35.404 352 18157.55 110.05 52793.74 88888.00 2005-12-18 06:48:35.904 352 18157.66 110.02 52793.69 88888.00 2005-12-18 06:48:36.404 352 18157.64 110.00 52793.67 88888.00 2005-12-18 06:48:36.904 352 18157.75 110.04 52793.70 88888.00 2005-12-18 06:48:37.404 352 18157.72 110.07 52793.69 88888.00 2005-12-18 06:48:37.904 352 18157.74 110.03 52793.73 88888.00 2005-12-18 06:48:38.404 352 18157.75 110.02 52793.89 88888.00 2005-12-18 06:48:38.904 352 18157.76 110.08 52793.72 88888.00 2005-12-18 06:48:39.404 352 18157.84 110.06 52793.74 88888.00 2005-12-18 06:48:39.904 352 18157.90 110.07 52793.79 88888.00 2005-12-18 06:48:40.404 352 18158.01 110.01 52793.89 88888.00 2005-12-18 06:48:40.904 352 18157.97 109.89 52793.82 88888.00 2005-12-18 06:48:41.404 352 18158.01 110.01 52793.82 88888.00 2005-12-18 06:48:41.904 352 18157.93 110.09 52793.79 88888.00 2005-12-18 06:48:42.404 352 18157.86 110.03 52793.78 88888.00 2005-12-18 06:48:42.904 352 18157.87 109.90 52793.85 88888.00 2005-12-18 06:48:43.404 352 18157.95 109.99 52793.86 88888.00 2005-12-18 06:48:43.904 352 18157.86 110.08 52793.85 88888.00 2005-12-18 06:48:44.404 352 18157.86 110.04 52793.90 88888.00 2005-12-18 06:48:44.904 352 18157.84 110.11 52793.82 88888.00 2005-12-18 06:48:45.404 352 18157.84 110.10 52793.70 88888.00 2005-12-18 06:48:45.904 352 18157.82 110.05 52793.58 88888.00 2005-12-18 06:48:46.404 352 18157.87 110.01 52793.58 88888.00 2005-12-18 06:48:46.904 352 18157.88 110.03 52793.67 88888.00 2005-12-18 06:48:47.404 352 18157.94 110.07 52793.64 88888.00 2005-12-18 06:48:47.904 352 18157.98 110.07 52793.66 88888.00 2005-12-18 06:48:48.404 352 18158.00 110.08 52793.56 88888.00 2005-12-18 06:48:48.904 352 18157.90 110.07 52793.61 88888.00 2005-12-18 06:48:49.404 352 18157.98 110.09 52793.68 88888.00 2005-12-18 06:48:49.904 352 18158.04 110.10 52793.57 88888.00 2005-12-18 06:48:50.404 352 18158.07 110.10 52793.51 88888.00 2005-12-18 06:48:50.904 352 18158.01 110.13 52793.56 88888.00 2005-12-18 06:48:51.404 352 18157.98 110.13 52793.53 88888.00 2005-12-18 06:48:51.904 352 18158.01 110.12 52793.55 88888.00 2005-12-18 06:48:52.404 352 18157.97 110.13 52793.61 88888.00 2005-12-18 06:48:52.904 352 18158.06 110.14 52793.67 88888.00 2005-12-18 06:48:53.404 352 18158.21 110.20 52793.66 88888.00 2005-12-18 06:48:53.904 352 18158.32 110.16 52793.67 88888.00 2005-12-18 06:48:54.404 352 18158.40 110.23 52793.49 88888.00 2005-12-18 06:48:54.904 352 18158.19 110.31 52793.47 88888.00 2005-12-18 06:48:55.404 352 18157.86 110.21 52793.62 88888.00 2005-12-18 06:48:55.904 352 18158.00 110.17 52793.74 88888.00 2005-12-18 06:48:56.404 352 18158.12 110.15 52793.69 88888.00 2005-12-18 06:48:56.904 352 18158.17 110.16 52793.71 88888.00 2005-12-18 06:48:57.404 352 18158.20 110.11 52793.77 88888.00 2005-12-18 06:48:57.904 352 18158.05 110.09 52793.70 88888.00 2005-12-18 06:48:58.404 352 18158.05 110.02 52793.62 88888.00 2005-12-18 06:48:58.904 352 18158.06 110.00 52793.60 88888.00 2005-12-18 06:48:59.404 352 18158.06 110.04 52793.56 88888.00 2005-12-18 06:48:59.904 352 18158.16 110.07 52793.55 88888.00 2005-12-18 06:49:00.404 352 18158.14 110.11 52793.53 88888.00 2005-12-18 06:49:00.904 352 18158.06 110.12 52793.54 88888.00 2005-12-18 06:49:01.404 352 18157.97 110.11 52793.48 88888.00 2005-12-18 06:49:01.904 352 18157.93 110.14 52793.57 88888.00 2005-12-18 06:49:02.404 352 18157.93 110.16 52793.62 88888.00 2005-12-18 06:49:02.904 352 18157.96 110.12 52793.53 88888.00 2005-12-18 06:49:03.404 352 18157.95 110.09 52793.46 88888.00 2005-12-18 06:49:03.904 352 18157.92 110.08 52793.62 88888.00 2005-12-18 06:49:04.404 352 18157.99 110.05 52793.62 88888.00 2005-12-18 06:49:04.904 352 18157.94 109.91 52793.53 88888.00 2005-12-18 06:49:05.404 352 18157.90 110.03 52793.46 88888.00 2005-12-18 06:49:05.904 352 18158.00 110.10 52793.38 88888.00 2005-12-18 06:49:06.404 352 18157.95 110.11 52793.43 88888.00 2005-12-18 06:49:06.904 352 18158.01 110.05 52793.50 88888.00 2005-12-18 06:49:07.404 352 18157.99 110.02 52793.45 88888.00 2005-12-18 06:49:07.904 352 18158.10 110.03 52793.41 88888.00 2005-12-18 06:49:08.404 352 18158.07 110.05 52793.47 88888.00 2005-12-18 06:49:08.904 352 18158.06 110.03 52793.54 88888.00 2005-12-18 06:49:09.404 352 18158.15 109.88 52793.50 88888.00 2005-12-18 06:49:09.904 352 18158.15 109.87 52793.47 88888.00 2005-12-18 06:49:10.404 352 18158.15 109.85 52793.44 88888.00 2005-12-18 06:49:10.904 352 18158.17 109.84 52793.48 88888.00 2005-12-18 06:49:11.404 352 18158.09 109.94 52793.58 88888.00 2005-12-18 06:49:11.904 352 18158.04 109.84 52793.50 88888.00 2005-12-18 06:49:12.404 352 18158.04 109.80 52793.57 88888.00 2005-12-18 06:49:12.904 352 18158.12 109.82 52793.57 88888.00 2005-12-18 06:49:13.404 352 18158.17 109.87 52793.51 88888.00 2005-12-18 06:49:13.904 352 18158.07 109.85 52793.57 88888.00 2005-12-18 06:49:14.404 352 18158.01 109.76 52793.62 88888.00 2005-12-18 06:49:14.904 352 18158.14 109.69 52793.62 88888.00 2005-12-18 06:49:15.404 352 18158.27 109.69 52793.60 88888.00 2005-12-18 06:49:15.904 352 18158.28 109.74 52793.61 88888.00 2005-12-18 06:49:16.404 352 18158.21 109.78 52793.59 88888.00 2005-12-18 06:49:16.904 352 18158.17 109.72 52793.50 88888.00 2005-12-18 06:49:17.404 352 18158.17 109.74 52793.54 88888.00 2005-12-18 06:49:17.904 352 18158.19 109.71 52793.33 88888.00 2005-12-18 06:49:18.404 352 18158.19 109.63 52793.31 88888.00 2005-12-18 06:49:18.904 352 18158.19 109.75 52793.23 88888.00 2005-12-18 06:49:19.404 352 18158.28 109.72 52793.23 88888.00 2005-12-18 06:49:19.904 352 18158.26 109.71 52793.25 88888.00 2005-12-18 06:49:20.404 352 18158.26 109.79 52793.23 88888.00 2005-12-18 06:49:20.904 352 18158.30 109.74 52793.20 88888.00 2005-12-18 06:49:21.404 352 18158.27 109.71 52793.32 88888.00 2005-12-18 06:49:21.904 352 18158.29 109.66 52793.38 88888.00 2005-12-18 06:49:22.404 352 18158.21 109.63 52793.36 88888.00 2005-12-18 06:49:22.904 352 18158.08 109.65 52793.44 88888.00 2005-12-18 06:49:23.404 352 18158.18 109.65 52793.36 88888.00 2005-12-18 06:49:23.904 352 18158.21 109.71 52793.31 88888.00 2005-12-18 06:49:24.404 352 18158.19 109.71 52793.33 88888.00 2005-12-18 06:49:24.904 352 18158.22 109.71 52793.43 88888.00 2005-12-18 06:49:25.404 352 18158.22 109.78 52793.43 88888.00 2005-12-18 06:49:25.904 352 18158.28 109.71 52793.43 88888.00 2005-12-18 06:49:26.404 352 18158.36 109.65 52793.44 88888.00 2005-12-18 06:49:26.904 352 18158.30 109.68 52793.48 88888.00 2005-12-18 06:49:27.404 352 18158.31 109.66 52793.53 88888.00 2005-12-18 06:49:27.904 352 18158.31 109.59 52793.49 88888.00 2005-12-18 06:49:28.404 352 18158.18 109.57 52793.69 88888.00 2005-12-18 06:49:28.904 352 18158.22 109.54 52793.70 88888.00 2005-12-18 06:49:29.404 352 18158.28 109.55 52793.60 88888.00 2005-12-18 06:49:29.904 352 18158.32 109.62 52793.67 88888.00 2005-12-18 06:49:30.404 352 18158.37 109.58 52793.80 88888.00 2005-12-18 06:49:30.904 352 18158.33 109.63 52793.74 88888.00 2005-12-18 06:49:31.404 352 18158.36 109.62 52793.74 88888.00 2005-12-18 06:49:31.904 352 18158.32 109.59 52793.76 88888.00 2005-12-18 06:49:32.404 352 18158.38 109.56 52793.72 88888.00 2005-12-18 06:49:32.904 352 18158.36 109.50 52793.67 88888.00 2005-12-18 06:49:33.404 352 18158.33 109.44 52793.61 88888.00 2005-12-18 06:49:33.904 352 18158.37 109.36 52793.56 88888.00 2005-12-18 06:49:34.404 352 18158.33 109.19 52793.57 88888.00 2005-12-18 06:49:34.904 352 18158.33 109.16 52793.48 88888.00 2005-12-18 06:49:35.404 352 18158.17 109.18 52793.49 88888.00 2005-12-18 06:49:35.904 352 18158.21 109.26 52793.56 88888.00 2005-12-18 06:49:36.404 352 18158.27 109.34 52793.43 88888.00 2005-12-18 06:49:36.904 352 18158.27 109.35 52793.49 88888.00 2005-12-18 06:49:37.404 352 18158.12 109.28 52793.60 88888.00 2005-12-18 06:49:37.904 352 18158.10 109.22 52793.70 88888.00 2005-12-18 06:49:38.404 352 18158.18 109.28 52793.78 88888.00 2005-12-18 06:49:38.904 352 18158.21 109.36 52793.72 88888.00 2005-12-18 06:49:39.404 352 18158.25 109.37 52793.80 88888.00 2005-12-18 06:49:39.904 352 18158.21 109.32 52793.73 88888.00 2005-12-18 06:49:40.404 352 18158.15 109.31 52793.81 88888.00 2005-12-18 06:49:40.904 352 18158.18 109.28 52793.70 88888.00 2005-12-18 06:49:41.404 352 18158.21 109.31 52793.68 88888.00 2005-12-18 06:49:41.904 352 18158.11 109.36 52793.80 88888.00 2005-12-18 06:49:42.404 352 18158.10 109.40 52793.61 88888.00 2005-12-18 06:49:42.904 352 18158.10 109.40 52793.50 88888.00 2005-12-18 06:49:43.404 352 18158.07 109.35 52793.56 88888.00 2005-12-18 06:49:43.904 352 18157.99 109.38 52793.62 88888.00 2005-12-18 06:49:44.404 352 18157.88 109.46 52793.71 88888.00 2005-12-18 06:49:44.904 352 18158.01 109.51 52793.65 88888.00 2005-12-18 06:49:45.404 352 18158.04 109.37 52793.53 88888.00 2005-12-18 06:49:45.904 352 18158.01 109.43 52793.49 88888.00 2005-12-18 06:49:46.404 352 18158.15 109.38 52793.42 88888.00 2005-12-18 06:49:46.904 352 18158.03 109.39 52793.51 88888.00 2005-12-18 06:49:47.404 352 18158.05 109.39 52793.56 88888.00 2005-12-18 06:49:47.904 352 18157.95 109.30 52793.61 88888.00 2005-12-18 06:49:48.404 352 18157.92 109.35 52793.58 88888.00 2005-12-18 06:49:48.904 352 18157.99 109.34 52793.42 88888.00 2005-12-18 06:49:49.404 352 18157.99 109.40 52793.39 88888.00 2005-12-18 06:49:49.904 352 18158.05 109.45 52793.48 88888.00 2005-12-18 06:49:50.404 352 18157.94 109.38 52793.58 88888.00 2005-12-18 06:49:50.904 352 18157.92 109.41 52793.72 88888.00 2005-12-18 06:49:51.404 352 18158.03 109.41 52793.66 88888.00 2005-12-18 06:49:51.904 352 18158.14 109.44 52793.65 88888.00 2005-12-18 06:49:52.404 352 18158.26 109.49 52793.66 88888.00 2005-12-18 06:49:52.904 352 18158.21 109.48 52793.69 88888.00 2005-12-18 06:49:53.404 352 18158.12 109.38 52793.59 88888.00 2005-12-18 06:49:53.904 352 18158.28 109.39 52793.54 88888.00 2005-12-18 06:49:54.404 352 18158.17 109.34 52793.41 88888.00 2005-12-18 06:49:54.904 352 18158.14 109.36 52793.46 88888.00 2005-12-18 06:49:55.404 352 18158.21 109.36 52793.60 88888.00 2005-12-18 06:49:55.904 352 18158.19 109.35 52793.61 88888.00 2005-12-18 06:49:56.404 352 18158.05 109.38 52793.69 88888.00 2005-12-18 06:49:56.904 352 18158.10 109.39 52793.65 88888.00 2005-12-18 06:49:57.404 352 18158.14 109.36 52793.62 88888.00 2005-12-18 06:49:57.904 352 18158.15 109.36 52793.57 88888.00 2005-12-18 06:49:58.404 352 18158.05 109.32 52793.59 88888.00 2005-12-18 06:49:58.904 352 18158.10 109.34 52793.62 88888.00 2005-12-18 06:49:59.404 352 18158.19 109.31 52793.71 88888.00 2005-12-18 06:49:59.904 352 18158.19 109.26 52793.60 88888.00 2005-12-18 06:50:00.404 352 18158.05 109.26 52793.58 88888.00 2005-12-18 06:50:00.904 352 18157.98 109.29 52793.65 88888.00 2005-12-18 06:50:01.404 352 18157.90 109.26 52793.60 88888.00 2005-12-18 06:50:01.904 352 18158.03 109.24 52793.66 88888.00 2005-12-18 06:50:02.404 352 18157.89 109.19 52793.61 88888.00 2005-12-18 06:50:02.904 352 18157.90 109.25 52793.66 88888.00 2005-12-18 06:50:03.404 352 18157.82 109.34 52793.65 88888.00 2005-12-18 06:50:03.904 352 18157.81 109.37 52793.53 88888.00 2005-12-18 06:50:04.404 352 18157.84 109.24 52793.57 88888.00 2005-12-18 06:50:04.904 352 18157.84 109.20 52793.50 88888.00 2005-12-18 06:50:05.404 352 18157.84 109.26 52793.48 88888.00 2005-12-18 06:50:05.904 352 18157.88 109.20 52793.56 88888.00 2005-12-18 06:50:06.404 352 18157.90 109.19 52793.57 88888.00 2005-12-18 06:50:06.904 352 18157.85 109.23 52793.55 88888.00 2005-12-18 06:50:07.404 352 18157.81 109.20 52793.53 88888.00 2005-12-18 06:50:07.904 352 18157.89 109.18 52793.56 88888.00 2005-12-18 06:50:08.404 352 18157.95 109.14 52793.61 88888.00 2005-12-18 06:50:08.904 352 18157.84 109.14 52793.62 88888.00 2005-12-18 06:50:09.404 352 18157.87 109.13 52793.59 88888.00 2005-12-18 06:50:09.904 352 18157.93 109.06 52793.56 88888.00 2005-12-18 06:50:10.404 352 18157.82 109.06 52793.71 88888.00 2005-12-18 06:50:10.904 352 18157.76 109.13 52793.66 88888.00 2005-12-18 06:50:11.404 352 18157.78 109.13 52793.66 88888.00 2005-12-18 06:50:11.904 352 18157.76 109.15 52793.67 88888.00 2005-12-18 06:50:12.404 352 18157.81 109.22 52793.61 88888.00 2005-12-18 06:50:12.904 352 18157.79 109.26 52793.64 88888.00 2005-12-18 06:50:13.404 352 18157.78 109.21 52793.66 88888.00 2005-12-18 06:50:13.904 352 18157.74 109.23 52793.67 88888.00 2005-12-18 06:50:14.404 352 18157.77 109.25 52793.53 88888.00 2005-12-18 06:50:14.904 352 18157.81 109.29 52793.37 88888.00 2005-12-18 06:50:15.404 352 18157.95 109.35 52793.53 88888.00 2005-12-18 06:50:15.904 352 18158.00 109.32 52793.57 88888.00 2005-12-18 06:50:16.404 352 18158.08 109.29 52793.61 88888.00 2005-12-18 06:50:16.904 352 18158.00 109.29 52793.66 88888.00 2005-12-18 06:50:17.404 352 18157.98 109.35 52793.59 88888.00 2005-12-18 06:50:17.904 352 18158.00 109.38 52793.47 88888.00 2005-12-18 06:50:18.404 352 18157.99 109.29 52793.51 88888.00 2005-12-18 06:50:18.904 352 18157.93 109.18 52793.58 88888.00 2005-12-18 06:50:19.404 352 18157.89 109.31 52793.72 88888.00 2005-12-18 06:50:19.904 352 18157.87 109.25 52793.67 88888.00 2005-12-18 06:50:20.404 352 18157.82 109.26 52793.65 88888.00 2005-12-18 06:50:20.904 352 18157.84 109.24 52793.69 88888.00 2005-12-18 06:50:21.404 352 18157.86 109.29 52793.70 88888.00 2005-12-18 06:50:21.904 352 18157.78 109.17 52793.67 88888.00 2005-12-18 06:50:22.404 352 18157.76 109.18 52793.61 88888.00 2005-12-18 06:50:22.904 352 18157.72 109.23 52793.68 88888.00 2005-12-18 06:50:23.404 352 18157.61 109.21 52793.64 88888.00 2005-12-18 06:50:23.904 352 18157.66 109.25 52793.70 88888.00 2005-12-18 06:50:24.404 352 18157.66 109.21 52793.74 88888.00 2005-12-18 06:50:24.904 352 18157.83 109.18 52793.64 88888.00 2005-12-18 06:50:25.404 352 18157.74 109.21 52793.58 88888.00 2005-12-18 06:50:25.904 352 18157.79 109.32 52793.59 88888.00 2005-12-18 06:50:26.404 352 18157.71 109.40 52793.47 88888.00 2005-12-18 06:50:26.904 352 18157.72 109.42 52793.51 88888.00 2005-12-18 06:50:27.404 352 18157.77 109.40 52793.64 88888.00 2005-12-18 06:50:27.904 352 18157.90 109.28 52793.67 88888.00 2005-12-18 06:50:28.404 352 18157.84 109.17 52793.57 88888.00 2005-12-18 06:50:28.904 352 18157.68 109.15 52793.49 88888.00 2005-12-18 06:50:29.404 352 18157.76 109.16 52793.37 88888.00 2005-12-18 06:50:29.904 352 18157.69 109.24 52793.37 88888.00 2005-12-18 06:50:30.404 352 18157.76 109.22 52793.43 88888.00 2005-12-18 06:50:30.904 352 18157.72 109.21 52793.45 88888.00 2005-12-18 06:50:31.404 352 18157.60 109.26 52793.54 88888.00 2005-12-18 06:50:31.904 352 18157.62 109.30 52793.44 88888.00 2005-12-18 06:50:32.404 352 18157.69 109.33 52793.53 88888.00 2005-12-18 06:50:32.904 352 18157.77 109.32 52793.53 88888.00 2005-12-18 06:50:33.404 352 18157.84 109.21 52793.51 88888.00 2005-12-18 06:50:33.904 352 18157.73 109.21 52793.56 88888.00 2005-12-18 06:50:34.404 352 18157.55 109.31 52793.57 88888.00 2005-12-18 06:50:34.904 352 18157.57 109.37 52793.64 88888.00 2005-12-18 06:50:35.404 352 18157.61 109.32 52793.61 88888.00 2005-12-18 06:50:35.904 352 18157.71 109.30 52793.59 88888.00 2005-12-18 06:50:36.404 352 18157.68 109.37 52793.58 88888.00 2005-12-18 06:50:36.904 352 18157.63 109.36 52793.62 88888.00 2005-12-18 06:50:37.404 352 18157.58 109.34 52793.58 88888.00 2005-12-18 06:50:37.904 352 18157.57 109.18 52793.55 88888.00 2005-12-18 06:50:38.404 352 18157.60 109.18 52793.56 88888.00 2005-12-18 06:50:38.904 352 18157.74 109.23 52793.56 88888.00 2005-12-18 06:50:39.404 352 18157.75 109.25 52793.55 88888.00 2005-12-18 06:50:39.904 352 18157.89 109.31 52793.46 88888.00 2005-12-18 06:50:40.404 352 18157.84 109.30 52793.42 88888.00 2005-12-18 06:50:40.904 352 18157.81 109.20 52793.42 88888.00 2005-12-18 06:50:41.404 352 18157.85 109.19 52793.38 88888.00 2005-12-18 06:50:41.904 352 18157.84 109.28 52793.45 88888.00 2005-12-18 06:50:42.404 352 18157.78 109.22 52793.35 88888.00 2005-12-18 06:50:42.904 352 18157.86 109.15 52793.37 88888.00 2005-12-18 06:50:43.404 352 18157.95 109.18 52793.44 88888.00 2005-12-18 06:50:43.904 352 18157.95 109.21 52793.27 88888.00 2005-12-18 06:50:44.404 352 18157.95 109.24 52793.18 88888.00 2005-12-18 06:50:44.904 352 18157.96 109.28 52793.20 88888.00 2005-12-18 06:50:45.404 352 18158.03 109.24 52793.26 88888.00 2005-12-18 06:50:45.904 352 18157.92 109.25 52793.34 88888.00 2005-12-18 06:50:46.404 352 18157.85 109.24 52793.44 88888.00 2005-12-18 06:50:46.904 352 18157.93 109.29 52793.45 88888.00 2005-12-18 06:50:47.404 352 18157.97 109.36 52793.37 88888.00 2005-12-18 06:50:47.904 352 18157.89 109.37 52793.44 88888.00 2005-12-18 06:50:48.404 352 18157.81 109.32 52793.44 88888.00 2005-12-18 06:50:48.904 352 18157.74 109.32 52793.31 88888.00 2005-12-18 06:50:49.404 352 18157.72 109.31 52793.47 88888.00 2005-12-18 06:50:49.904 352 18157.79 109.24 52793.32 88888.00 2005-12-18 06:50:50.404 352 18157.89 109.26 52793.36 88888.00 2005-12-18 06:50:50.904 352 18157.89 109.43 52793.31 88888.00 2005-12-18 06:50:51.404 352 18157.92 109.49 52793.28 88888.00 2005-12-18 06:50:51.904 352 18158.00 109.50 52793.34 88888.00 2005-12-18 06:50:52.404 352 18157.92 109.44 52793.30 88888.00 2005-12-18 06:50:52.904 352 18157.92 109.41 52793.24 88888.00 2005-12-18 06:50:53.404 352 18157.99 109.33 52793.25 88888.00 2005-12-18 06:50:53.904 352 18158.07 109.25 52793.31 88888.00 2005-12-18 06:50:54.404 352 18158.12 109.25 52793.19 88888.00 2005-12-18 06:50:54.904 352 18158.12 109.22 52793.25 88888.00 2005-12-18 06:50:55.404 352 18158.09 109.25 52793.33 88888.00 2005-12-18 06:50:55.904 352 18157.95 109.41 52793.34 88888.00 2005-12-18 06:50:56.404 352 18157.97 109.39 52793.19 88888.00 2005-12-18 06:50:56.904 352 18158.01 109.35 52793.21 88888.00 2005-12-18 06:50:57.404 352 18157.94 109.35 52793.27 88888.00 2005-12-18 06:50:57.904 352 18157.97 109.33 52793.30 88888.00 2005-12-18 06:50:58.404 352 18158.10 109.34 52793.44 88888.00 2005-12-18 06:50:58.904 352 18158.10 109.38 52793.38 88888.00 2005-12-18 06:50:59.404 352 18158.17 109.39 52793.36 88888.00 2005-12-18 06:50:59.904 352 18158.16 109.22 52793.43 88888.00 2005-12-18 06:51:00.404 352 18158.12 109.20 52793.37 88888.00 2005-12-18 06:51:00.904 352 18158.22 109.25 52793.41 88888.00 2005-12-18 06:51:01.404 352 18158.22 109.26 52793.39 88888.00 2005-12-18 06:51:01.904 352 18158.10 109.35 52793.39 88888.00 2005-12-18 06:51:02.404 352 18158.04 109.43 52793.42 88888.00 2005-12-18 06:51:02.904 352 18158.05 109.45 52793.36 88888.00 2005-12-18 06:51:03.404 352 18157.95 109.44 52793.28 88888.00 2005-12-18 06:51:03.904 352 18157.95 109.42 52793.32 88888.00 2005-12-18 06:51:04.404 352 18158.04 109.30 52793.34 88888.00 2005-12-18 06:51:04.904 352 18158.19 109.42 52793.36 88888.00 2005-12-18 06:51:05.404 352 18158.18 109.41 52793.43 88888.00 2005-12-18 06:51:05.904 352 18158.11 109.37 52793.44 88888.00 2005-12-18 06:51:06.404 352 18158.27 109.33 52793.47 88888.00 2005-12-18 06:51:06.904 352 18158.37 109.40 52793.41 88888.00 2005-12-18 06:51:07.404 352 18158.34 109.39 52793.34 88888.00 2005-12-18 06:51:07.904 352 18158.28 109.34 52793.28 88888.00 2005-12-18 06:51:08.404 352 18158.21 109.24 52793.37 88888.00 2005-12-18 06:51:08.904 352 18158.22 109.33 52793.32 88888.00 2005-12-18 06:51:09.404 352 18158.17 109.36 52793.42 88888.00 2005-12-18 06:51:09.904 352 18158.22 109.46 52793.34 88888.00 2005-12-18 06:51:10.404 352 18158.30 109.50 52793.30 88888.00 2005-12-18 06:51:10.904 352 18158.30 109.45 52793.22 88888.00 2005-12-18 06:51:11.404 352 18158.28 109.37 52793.28 88888.00 2005-12-18 06:51:11.904 352 18158.29 109.34 52793.28 88888.00 2005-12-18 06:51:12.404 352 18158.33 109.49 52793.23 88888.00 2005-12-18 06:51:12.904 352 18158.34 109.53 52793.14 88888.00 2005-12-18 06:51:13.404 352 18158.32 109.55 52793.14 88888.00 2005-12-18 06:51:13.904 352 18158.29 109.53 52793.28 88888.00 2005-12-18 06:51:14.404 352 18158.26 109.47 52793.30 88888.00 2005-12-18 06:51:14.904 352 18158.26 109.47 52793.27 88888.00 2005-12-18 06:51:15.404 352 18158.22 109.38 52793.26 88888.00 2005-12-18 06:51:15.904 352 18158.27 109.42 52793.26 88888.00 2005-12-18 06:51:16.404 352 18158.26 109.38 52793.24 88888.00 2005-12-18 06:51:16.904 352 18158.12 109.37 52793.41 88888.00 2005-12-18 06:51:17.404 352 18157.95 109.48 52793.48 88888.00 2005-12-18 06:51:17.904 352 18158.05 109.51 52793.41 88888.00 2005-12-18 06:51:18.404 352 18158.16 109.49 52793.32 88888.00 2005-12-18 06:51:18.904 352 18158.21 109.47 52793.51 88888.00 2005-12-18 06:51:19.404 352 18158.18 109.48 52793.43 88888.00 2005-12-18 06:51:19.904 352 18158.07 109.55 52793.41 88888.00 2005-12-18 06:51:20.404 352 18158.03 109.50 52793.36 88888.00 2005-12-18 06:51:20.904 352 18158.05 109.48 52793.39 88888.00 2005-12-18 06:51:21.404 352 18158.09 109.65 52793.51 88888.00 2005-12-18 06:51:21.904 352 18158.01 109.70 52793.41 88888.00 2005-12-18 06:51:22.404 352 18157.87 109.67 52793.35 88888.00 2005-12-18 06:51:22.904 352 18157.94 109.65 52793.34 88888.00 2005-12-18 06:51:23.404 352 18157.93 109.65 52793.35 88888.00 2005-12-18 06:51:23.904 352 18157.99 109.66 52793.37 88888.00 2005-12-18 06:51:24.404 352 18158.00 109.70 52793.39 88888.00 2005-12-18 06:51:24.904 352 18158.03 109.81 52793.39 88888.00 2005-12-18 06:51:25.404 352 18158.11 109.85 52793.36 88888.00 2005-12-18 06:51:25.904 352 18158.18 109.82 52793.31 88888.00 2005-12-18 06:51:26.404 352 18158.33 109.78 52793.30 88888.00 2005-12-18 06:51:26.904 352 18158.31 109.75 52793.37 88888.00 2005-12-18 06:51:27.404 352 18158.22 109.84 52793.38 88888.00 2005-12-18 06:51:27.904 352 18158.29 109.87 52793.32 88888.00 2005-12-18 06:51:28.404 352 18158.37 109.87 52793.34 88888.00 2005-12-18 06:51:28.904 352 18158.23 109.89 52793.30 88888.00 2005-12-18 06:51:29.404 352 18158.21 109.85 52793.33 88888.00 2005-12-18 06:51:29.904 352 18158.16 109.81 52793.45 88888.00 2005-12-18 06:51:30.404 352 18158.15 109.82 52793.43 88888.00 2005-12-18 06:51:30.904 352 18158.12 109.79 52793.44 88888.00 2005-12-18 06:51:31.404 352 18158.11 109.86 52793.30 88888.00 2005-12-18 06:51:31.904 352 18158.08 109.84 52793.38 88888.00 2005-12-18 06:51:32.404 352 18158.12 109.82 52793.39 88888.00 2005-12-18 06:51:32.904 352 18158.08 109.87 52793.48 88888.00 2005-12-18 06:51:33.404 352 18158.16 109.91 52793.56 88888.00 2005-12-18 06:51:33.904 352 18158.05 109.79 52793.46 88888.00 2005-12-18 06:51:34.404 352 18158.01 109.80 52793.41 88888.00 2005-12-18 06:51:34.904 352 18158.08 109.85 52793.30 88888.00 2005-12-18 06:51:35.404 352 18158.19 109.89 52793.31 88888.00 2005-12-18 06:51:35.904 352 18158.17 109.74 52793.37 88888.00 2005-12-18 06:51:36.404 352 18158.16 109.59 52793.35 88888.00 2005-12-18 06:51:36.904 352 18158.28 109.61 52793.46 88888.00 2005-12-18 06:51:37.404 352 18158.28 109.72 52793.53 88888.00 2005-12-18 06:51:37.904 352 18158.33 109.71 52793.45 88888.00 2005-12-18 06:51:38.404 352 18158.29 109.73 52793.45 88888.00 2005-12-18 06:51:38.904 352 18158.32 109.79 52793.43 88888.00 2005-12-18 06:51:39.404 352 18158.31 109.75 52793.43 88888.00 2005-12-18 06:51:39.904 352 18158.31 109.72 52793.47 88888.00 2005-12-18 06:51:40.404 352 18158.36 109.71 52793.50 88888.00 2005-12-18 06:51:40.904 352 18158.37 109.80 52793.48 88888.00 2005-12-18 06:51:41.404 352 18158.39 109.87 52793.55 88888.00 2005-12-18 06:51:41.904 352 18158.26 109.86 52793.57 88888.00 2005-12-18 06:51:42.404 352 18158.26 109.96 52793.51 88888.00 2005-12-18 06:51:42.904 352 18158.39 109.91 52793.51 88888.00 2005-12-18 06:51:43.404 352 18158.54 109.81 52793.51 88888.00 2005-12-18 06:51:43.904 352 18158.53 109.78 52793.57 88888.00 2005-12-18 06:51:44.404 352 18158.33 109.82 52793.54 88888.00 2005-12-18 06:51:44.904 352 18158.26 109.82 52793.58 88888.00 2005-12-18 06:51:45.404 352 18158.27 109.84 52793.59 88888.00 2005-12-18 06:51:45.904 352 18158.40 109.82 52793.57 88888.00 2005-12-18 06:51:46.404 352 18158.58 109.76 52793.67 88888.00 2005-12-18 06:51:46.904 352 18158.54 109.73 52793.53 88888.00 2005-12-18 06:51:47.404 352 18158.52 109.72 52793.48 88888.00 2005-12-18 06:51:47.904 352 18158.52 109.72 52793.30 88888.00 2005-12-18 06:51:48.404 352 18158.58 109.73 52793.28 88888.00 2005-12-18 06:51:48.904 352 18158.71 109.76 52793.24 88888.00 2005-12-18 06:51:49.404 352 18158.64 109.69 52793.22 88888.00 2005-12-18 06:51:49.904 352 18158.57 109.65 52793.32 88888.00 2005-12-18 06:51:50.404 352 18158.57 109.57 52793.35 88888.00 2005-12-18 06:51:50.904 352 18158.72 109.42 52793.42 88888.00 2005-12-18 06:51:51.404 352 18158.73 109.42 52793.48 88888.00 2005-12-18 06:51:51.904 352 18158.81 109.43 52793.48 88888.00 2005-12-18 06:51:52.404 352 18159.01 109.49 52793.49 88888.00 2005-12-18 06:51:52.904 352 18159.08 109.47 52793.45 88888.00 2005-12-18 06:51:53.404 352 18158.90 109.63 52793.39 88888.00 2005-12-18 06:51:53.904 352 18158.82 109.70 52793.51 88888.00 2005-12-18 06:51:54.404 352 18158.85 109.58 52793.54 88888.00 2005-12-18 06:51:54.904 352 18158.96 109.45 52793.44 88888.00 2005-12-18 06:51:55.404 352 18158.99 109.48 52793.31 88888.00 2005-12-18 06:51:55.904 352 18158.84 109.45 52793.35 88888.00 2005-12-18 06:51:56.404 352 18158.85 109.44 52793.46 88888.00 2005-12-18 06:51:56.904 352 18158.91 109.47 52793.54 88888.00 2005-12-18 06:51:57.404 352 18158.86 109.52 52793.49 88888.00 2005-12-18 06:51:57.904 352 18158.96 109.57 52793.42 88888.00 2005-12-18 06:51:58.404 352 18158.99 109.59 52793.34 88888.00 2005-12-18 06:51:58.904 352 18159.01 109.61 52793.30 88888.00 2005-12-18 06:51:59.404 352 18159.07 109.59 52793.20 88888.00 2005-12-18 06:51:59.904 352 18159.06 109.63 52793.19 88888.00 2005-12-18 06:52:00.404 352 18159.07 109.61 52793.31 88888.00 2005-12-18 06:52:00.904 352 18159.09 109.62 52793.36 88888.00 2005-12-18 06:52:01.404 352 18159.18 109.55 52793.22 88888.00 2005-12-18 06:52:01.904 352 18158.97 109.52 52793.22 88888.00 2005-12-18 06:52:02.404 352 18158.92 109.47 52793.33 88888.00 2005-12-18 06:52:02.904 352 18158.95 109.45 52793.35 88888.00 2005-12-18 06:52:03.404 352 18159.06 109.43 52793.32 88888.00 2005-12-18 06:52:03.904 352 18158.92 109.39 52793.31 88888.00 2005-12-18 06:52:04.404 352 18158.86 109.38 52793.32 88888.00 2005-12-18 06:52:04.904 352 18158.97 109.41 52793.35 88888.00 2005-12-18 06:52:05.404 352 18159.08 109.37 52793.45 88888.00 2005-12-18 06:52:05.904 352 18159.03 109.34 52793.27 88888.00 2005-12-18 06:52:06.404 352 18158.97 109.45 52793.32 88888.00 2005-12-18 06:52:06.904 352 18159.06 109.49 52793.34 88888.00 2005-12-18 06:52:07.404 352 18159.16 109.40 52793.32 88888.00 2005-12-18 06:52:07.904 352 18158.97 109.38 52793.38 88888.00 2005-12-18 06:52:08.404 352 18158.93 109.41 52793.38 88888.00 2005-12-18 06:52:08.904 352 18158.99 109.43 52793.49 88888.00 2005-12-18 06:52:09.404 352 18158.98 109.41 52793.49 88888.00 2005-12-18 06:52:09.904 352 18158.86 109.46 52793.36 88888.00 2005-12-18 06:52:10.404 352 18158.81 109.50 52793.35 88888.00 2005-12-18 06:52:10.904 352 18158.79 109.46 52793.30 88888.00 2005-12-18 06:52:11.404 352 18158.72 109.43 52793.28 88888.00 2005-12-18 06:52:11.904 352 18158.75 109.38 52793.24 88888.00 2005-12-18 06:52:12.404 352 18158.84 109.38 52793.24 88888.00 2005-12-18 06:52:12.904 352 18158.76 109.40 52793.22 88888.00 2005-12-18 06:52:13.404 352 18158.74 109.38 52793.24 88888.00 2005-12-18 06:52:13.904 352 18158.79 109.34 52793.42 88888.00 2005-12-18 06:52:14.404 352 18158.85 109.23 52793.33 88888.00 2005-12-18 06:52:14.904 352 18158.91 109.20 52793.28 88888.00 2005-12-18 06:52:15.404 352 18158.88 109.18 52793.35 88888.00 2005-12-18 06:52:15.904 352 18158.98 109.16 52793.41 88888.00 2005-12-18 06:52:16.404 352 18159.04 109.23 52793.34 88888.00 2005-12-18 06:52:16.904 352 18159.05 109.23 52793.26 88888.00 2005-12-18 06:52:17.404 352 18159.14 109.21 52793.22 88888.00 2005-12-18 06:52:17.904 352 18159.02 109.30 52793.14 88888.00 2005-12-18 06:52:18.404 352 18159.02 109.32 52793.27 88888.00 2005-12-18 06:52:18.904 352 18159.07 109.25 52793.24 88888.00 2005-12-18 06:52:19.404 352 18159.06 109.14 52793.19 88888.00 2005-12-18 06:52:19.904 352 18159.03 109.16 52793.24 88888.00 2005-12-18 06:52:20.404 352 18159.06 109.19 52793.28 88888.00 2005-12-18 06:52:20.904 352 18159.08 109.09 52793.33 88888.00 2005-12-18 06:52:21.404 352 18159.09 109.05 52793.27 88888.00 2005-12-18 06:52:21.904 352 18159.12 109.00 52793.19 88888.00 2005-12-18 06:52:22.404 352 18159.13 109.01 52793.28 88888.00 2005-12-18 06:52:22.904 352 18159.03 109.07 52793.30 88888.00 2005-12-18 06:52:23.404 352 18159.07 109.07 52793.21 88888.00 2005-12-18 06:52:23.904 352 18159.06 109.09 52793.13 88888.00 2005-12-18 06:52:24.404 352 18159.07 109.13 52793.19 88888.00 2005-12-18 06:52:24.904 352 18159.05 109.10 52793.13 88888.00 2005-12-18 06:52:25.404 352 18159.03 108.96 52793.04 88888.00 2005-12-18 06:52:25.904 352 18159.13 108.97 52793.22 88888.00 2005-12-18 06:52:26.404 352 18159.02 109.08 52793.23 88888.00 2005-12-18 06:52:26.904 352 18159.10 109.06 52793.21 88888.00 2005-12-18 06:52:27.404 352 18159.13 109.02 52793.31 88888.00 2005-12-18 06:52:27.904 352 18159.27 109.06 52793.35 88888.00 2005-12-18 06:52:28.404 352 18159.26 109.04 52793.42 88888.00 2005-12-18 06:52:28.904 352 18159.23 109.04 52793.37 88888.00 2005-12-18 06:52:29.404 352 18159.25 109.08 52793.30 88888.00 2005-12-18 06:52:29.904 352 18159.09 109.05 52793.33 88888.00 2005-12-18 06:52:30.404 352 18159.01 109.09 52793.28 88888.00 2005-12-18 06:52:30.904 352 18159.03 109.04 52793.21 88888.00 2005-12-18 06:52:31.404 352 18158.93 109.01 52793.22 88888.00 2005-12-18 06:52:31.904 352 18158.94 108.97 52793.22 88888.00 2005-12-18 06:52:32.404 352 18158.90 109.03 52793.21 88888.00 2005-12-18 06:52:32.904 352 18158.87 109.05 52793.13 88888.00 2005-12-18 06:52:33.404 352 18158.97 108.98 52793.22 88888.00 2005-12-18 06:52:33.904 352 18159.07 108.99 52793.35 88888.00 2005-12-18 06:52:34.404 352 18159.10 109.01 52793.32 88888.00 2005-12-18 06:52:34.904 352 18159.04 109.13 52793.21 88888.00 2005-12-18 06:52:35.404 352 18159.16 109.19 52793.30 88888.00 2005-12-18 06:52:35.904 352 18159.17 109.23 52793.30 88888.00 2005-12-18 06:52:36.404 352 18159.25 109.25 52793.30 88888.00 2005-12-18 06:52:36.904 352 18159.25 109.23 52793.21 88888.00 2005-12-18 06:52:37.404 352 18159.17 109.28 52793.19 88888.00 2005-12-18 06:52:37.904 352 18159.28 109.26 52793.26 88888.00 2005-12-18 06:52:38.404 352 18159.15 109.29 52793.28 88888.00 2005-12-18 06:52:38.904 352 18159.02 109.33 52793.21 88888.00 2005-12-18 06:52:39.404 352 18159.07 109.41 52793.13 88888.00 2005-12-18 06:52:39.904 352 18159.07 109.42 52793.15 88888.00 2005-12-18 06:52:40.404 352 18159.03 109.37 52793.19 88888.00 2005-12-18 06:52:40.904 352 18158.94 109.39 52793.19 88888.00 2005-12-18 06:52:41.404 352 18159.04 109.36 52793.14 88888.00 2005-12-18 06:52:41.904 352 18159.14 109.38 52793.24 88888.00 2005-12-18 06:52:42.404 352 18159.09 109.44 52793.19 88888.00 2005-12-18 06:52:42.904 352 18158.93 109.43 52793.32 88888.00 2005-12-18 06:52:43.404 352 18158.94 109.45 52793.34 88888.00 2005-12-18 06:52:43.904 352 18158.82 109.50 52793.34 88888.00 2005-12-18 06:52:44.404 352 18158.88 109.51 52793.31 88888.00 2005-12-18 06:52:44.904 352 18158.90 109.51 52793.31 88888.00 2005-12-18 06:52:45.404 352 18158.87 109.47 52793.31 88888.00 2005-12-18 06:52:45.904 352 18158.86 109.42 52793.24 88888.00 2005-12-18 06:52:46.404 352 18158.86 109.50 52793.27 88888.00 2005-12-18 06:52:46.904 352 18158.86 109.52 52793.16 88888.00 2005-12-18 06:52:47.404 352 18158.87 109.53 52793.20 88888.00 2005-12-18 06:52:47.904 352 18158.85 109.56 52793.32 88888.00 2005-12-18 06:52:48.404 352 18158.77 109.53 52793.42 88888.00 2005-12-18 06:52:48.904 352 18158.80 109.58 52793.41 88888.00 2005-12-18 06:52:49.404 352 18158.76 109.59 52793.34 88888.00 2005-12-18 06:52:49.904 352 18158.77 109.58 52793.23 88888.00 2005-12-18 06:52:50.404 352 18158.87 109.54 52793.22 88888.00 2005-12-18 06:52:50.904 352 18158.88 109.53 52793.18 88888.00 2005-12-18 06:52:51.404 352 18158.81 109.52 52793.10 88888.00 2005-12-18 06:52:51.904 352 18158.84 109.53 52793.16 88888.00 2005-12-18 06:52:52.404 352 18158.82 109.56 52793.25 88888.00 2005-12-18 06:52:52.904 352 18158.82 109.66 52793.19 88888.00 2005-12-18 06:52:53.404 352 18158.86 109.74 52793.25 88888.00 2005-12-18 06:52:53.904 352 18158.94 109.68 52793.30 88888.00 2005-12-18 06:52:54.404 352 18158.87 109.59 52793.38 88888.00 2005-12-18 06:52:54.904 352 18158.79 109.63 52793.32 88888.00 2005-12-18 06:52:55.404 352 18158.72 109.53 52793.32 88888.00 2005-12-18 06:52:55.904 352 18158.72 109.52 52793.32 88888.00 2005-12-18 06:52:56.404 352 18158.66 109.52 52793.31 88888.00 2005-12-18 06:52:56.904 352 18158.63 109.47 52793.36 88888.00 2005-12-18 06:52:57.404 352 18158.77 109.47 52793.36 88888.00 2005-12-18 06:52:57.904 352 18158.83 109.46 52793.39 88888.00 2005-12-18 06:52:58.404 352 18158.76 109.47 52793.35 88888.00 2005-12-18 06:52:58.904 352 18158.64 109.42 52793.31 88888.00 2005-12-18 06:52:59.404 352 18158.70 109.51 52793.34 88888.00 2005-12-18 06:52:59.904 352 18158.65 109.48 52793.36 88888.00 2005-12-18 06:53:00.404 352 18158.54 109.52 52793.37 88888.00 2005-12-18 06:53:00.904 352 18158.55 109.51 52793.34 88888.00 2005-12-18 06:53:01.404 352 18158.62 109.44 52793.31 88888.00 2005-12-18 06:53:01.904 352 18158.72 109.44 52793.39 88888.00 2005-12-18 06:53:02.404 352 18158.93 109.44 52793.39 88888.00 2005-12-18 06:53:02.904 352 18158.90 109.46 52793.30 88888.00 2005-12-18 06:53:03.404 352 18158.81 109.52 52793.31 88888.00 2005-12-18 06:53:03.904 352 18158.75 109.57 52793.26 88888.00 2005-12-18 06:53:04.404 352 18158.70 109.58 52793.24 88888.00 2005-12-18 06:53:04.904 352 18158.66 109.53 52793.31 88888.00 2005-12-18 06:53:05.404 352 18158.68 109.52 52793.33 88888.00 2005-12-18 06:53:05.904 352 18158.70 109.54 52793.33 88888.00 2005-12-18 06:53:06.404 352 18158.72 109.59 52793.28 88888.00 2005-12-18 06:53:06.904 352 18158.72 109.55 52793.23 88888.00 2005-12-18 06:53:07.404 352 18158.74 109.54 52793.35 88888.00 2005-12-18 06:53:07.904 352 18158.77 109.54 52793.39 88888.00 2005-12-18 06:53:08.404 352 18158.83 109.54 52793.32 88888.00 2005-12-18 06:53:08.904 352 18158.68 109.52 52793.39 88888.00 2005-12-18 06:53:09.404 352 18158.54 109.52 52793.46 88888.00 2005-12-18 06:53:09.904 352 18158.55 109.56 52793.45 88888.00 2005-12-18 06:53:10.404 352 18158.57 109.54 52793.47 88888.00 2005-12-18 06:53:10.904 352 18158.69 109.45 52793.49 88888.00 2005-12-18 06:53:11.404 352 18158.76 109.35 52793.39 88888.00 2005-12-18 06:53:11.904 352 18158.79 109.26 52793.32 88888.00 2005-12-18 06:53:12.404 352 18158.77 109.21 52793.30 88888.00 2005-12-18 06:53:12.904 352 18158.93 109.12 52793.42 88888.00 2005-12-18 06:53:13.404 352 18158.94 109.20 52793.45 88888.00 2005-12-18 06:53:13.904 352 18158.84 109.18 52793.50 88888.00 2005-12-18 06:53:14.404 352 18158.91 109.14 52793.39 88888.00 2005-12-18 06:53:14.904 352 18158.93 109.12 52793.48 88888.00 2005-12-18 06:53:15.404 352 18159.05 109.12 52793.44 88888.00 2005-12-18 06:53:15.904 352 18158.96 109.05 52793.36 88888.00 2005-12-18 06:53:16.404 352 18158.97 109.03 52793.27 88888.00 2005-12-18 06:53:16.904 352 18158.96 109.05 52793.39 88888.00 2005-12-18 06:53:17.404 352 18159.06 109.07 52793.26 88888.00 2005-12-18 06:53:17.904 352 18159.09 109.10 52793.30 88888.00 2005-12-18 06:53:18.404 352 18159.12 109.06 52793.39 88888.00 2005-12-18 06:53:18.904 352 18159.07 108.98 52793.44 88888.00 2005-12-18 06:53:19.404 352 18159.14 109.05 52793.41 88888.00 2005-12-18 06:53:19.904 352 18159.09 109.12 52793.50 88888.00 2005-12-18 06:53:20.404 352 18159.02 108.98 52793.48 88888.00 2005-12-18 06:53:20.904 352 18159.05 108.95 52793.44 88888.00 2005-12-18 06:53:21.404 352 18159.12 108.94 52793.38 88888.00 2005-12-18 06:53:21.904 352 18159.07 108.85 52793.35 88888.00 2005-12-18 06:53:22.404 352 18159.03 108.82 52793.36 88888.00 2005-12-18 06:53:22.904 352 18158.98 108.75 52793.38 88888.00 2005-12-18 06:53:23.404 352 18159.06 108.81 52793.34 88888.00 2005-12-18 06:53:23.904 352 18159.24 108.82 52793.26 88888.00 2005-12-18 06:53:24.404 352 18159.26 108.79 52793.41 88888.00 2005-12-18 06:53:24.904 352 18159.26 108.83 52793.49 88888.00 2005-12-18 06:53:25.404 352 18159.31 108.88 52793.53 88888.00 2005-12-18 06:53:25.904 352 18159.25 108.78 52793.55 88888.00 2005-12-18 06:53:26.404 352 18159.17 108.72 52793.54 88888.00 2005-12-18 06:53:26.904 352 18159.26 108.71 52793.49 88888.00 2005-12-18 06:53:27.404 352 18159.16 108.70 52793.48 88888.00 2005-12-18 06:53:27.904 352 18159.16 108.68 52793.48 88888.00 2005-12-18 06:53:28.404 352 18159.24 108.68 52793.39 88888.00 2005-12-18 06:53:28.904 352 18159.30 108.70 52793.42 88888.00 2005-12-18 06:53:29.404 352 18159.20 108.68 52793.41 88888.00 2005-12-18 06:53:29.904 352 18159.06 108.62 52793.50 88888.00 2005-12-18 06:53:30.404 352 18158.91 108.57 52793.42 88888.00 2005-12-18 06:53:30.904 352 18158.94 108.47 52793.45 88888.00 2005-12-18 06:53:31.404 352 18158.98 108.36 52793.47 88888.00 2005-12-18 06:53:31.904 352 18158.83 108.37 52793.42 88888.00 2005-12-18 06:53:32.404 352 18158.90 108.38 52793.33 88888.00 2005-12-18 06:53:32.904 352 18159.03 108.42 52793.39 88888.00 2005-12-18 06:53:33.404 352 18159.07 108.43 52793.43 88888.00 2005-12-18 06:53:33.904 352 18158.98 108.57 52793.42 88888.00 2005-12-18 06:53:34.404 352 18158.92 108.57 52793.31 88888.00 2005-12-18 06:53:34.904 352 18158.91 108.51 52793.42 88888.00 2005-12-18 06:53:35.404 352 18158.83 108.53 52793.53 88888.00 2005-12-18 06:53:35.904 352 18158.85 108.47 52793.47 88888.00 2005-12-18 06:53:36.404 352 18158.83 108.49 52793.34 88888.00 2005-12-18 06:53:36.904 352 18158.92 108.51 52793.47 88888.00 2005-12-18 06:53:37.404 352 18158.97 108.61 52793.50 88888.00 2005-12-18 06:53:37.904 352 18159.15 108.53 52793.56 88888.00 2005-12-18 06:53:38.404 352 18159.18 108.51 52793.56 88888.00 2005-12-18 06:53:38.904 352 18159.13 108.53 52793.47 88888.00 2005-12-18 06:53:39.404 352 18159.16 108.51 52793.55 88888.00 2005-12-18 06:53:39.904 352 18159.15 108.51 52793.64 88888.00 2005-12-18 06:53:40.404 352 18159.17 108.48 52793.57 88888.00 2005-12-18 06:53:40.904 352 18159.20 108.46 52793.35 88888.00 2005-12-18 06:53:41.404 352 18159.19 108.46 52793.32 88888.00 2005-12-18 06:53:41.904 352 18159.19 108.50 52793.24 88888.00 2005-12-18 06:53:42.404 352 18159.12 108.54 52793.19 88888.00 2005-12-18 06:53:42.904 352 18159.09 108.47 52793.30 88888.00 2005-12-18 06:53:43.404 352 18159.18 108.53 52793.26 88888.00 2005-12-18 06:53:43.904 352 18159.30 108.52 52793.24 88888.00 2005-12-18 06:53:44.404 352 18159.21 108.54 52793.25 88888.00 2005-12-18 06:53:44.904 352 18159.20 108.49 52793.33 88888.00 2005-12-18 06:53:45.404 352 18159.25 108.47 52793.31 88888.00 2005-12-18 06:53:45.904 352 18159.15 108.49 52793.31 88888.00 2005-12-18 06:53:46.404 352 18159.15 108.42 52793.39 88888.00 2005-12-18 06:53:46.904 352 18159.10 108.46 52793.49 88888.00 2005-12-18 06:53:47.404 352 18159.12 108.46 52793.41 88888.00 2005-12-18 06:53:47.904 352 18159.10 108.45 52793.34 88888.00 2005-12-18 06:53:48.404 352 18159.16 108.44 52793.44 88888.00 2005-12-18 06:53:48.904 352 18159.18 108.38 52793.44 88888.00 2005-12-18 06:53:49.404 352 18159.23 108.36 52793.38 88888.00 2005-12-18 06:53:49.904 352 18159.13 108.50 52793.31 88888.00 2005-12-18 06:53:50.404 352 18159.23 108.49 52793.27 88888.00 2005-12-18 06:53:50.904 352 18159.19 108.53 52793.36 88888.00 2005-12-18 06:53:51.404 352 18159.15 108.45 52793.33 88888.00 2005-12-18 06:53:51.904 352 18159.19 108.39 52793.25 88888.00 2005-12-18 06:53:52.404 352 18159.16 108.31 52793.32 88888.00 2005-12-18 06:53:52.904 352 18159.21 108.28 52793.42 88888.00 2005-12-18 06:53:53.404 352 18158.98 108.28 52793.50 88888.00 2005-12-18 06:53:53.904 352 18159.08 108.34 52793.38 88888.00 2005-12-18 06:53:54.404 352 18159.16 108.38 52793.30 88888.00 2005-12-18 06:53:54.904 352 18159.09 108.29 52793.21 88888.00 2005-12-18 06:53:55.404 352 18158.99 108.38 52793.28 88888.00 2005-12-18 06:53:55.904 352 18159.05 108.55 52793.26 88888.00 2005-12-18 06:53:56.404 352 18159.12 108.56 52793.42 88888.00 2005-12-18 06:53:56.904 352 18159.16 108.55 52793.49 88888.00 2005-12-18 06:53:57.404 352 18159.09 108.48 52793.54 88888.00 2005-12-18 06:53:57.904 352 18159.07 108.44 52793.47 88888.00 2005-12-18 06:53:58.404 352 18159.16 108.47 52793.38 88888.00 2005-12-18 06:53:58.904 352 18159.17 108.43 52793.32 88888.00 2005-12-18 06:53:59.404 352 18159.26 108.39 52793.25 88888.00 2005-12-18 06:53:59.904 352 18159.31 108.36 52793.25 88888.00 2005-12-18 06:54:00.404 352 18159.17 108.37 52793.31 88888.00 2005-12-18 06:54:00.904 352 18158.97 108.36 52793.22 88888.00 2005-12-18 06:54:01.404 352 18159.10 108.36 52793.32 88888.00 2005-12-18 06:54:01.904 352 18158.99 108.36 52793.35 88888.00 2005-12-18 06:54:02.404 352 18158.97 108.28 52793.32 88888.00 2005-12-18 06:54:02.904 352 18159.12 108.25 52793.27 88888.00 2005-12-18 06:54:03.404 352 18159.17 108.24 52793.23 88888.00 2005-12-18 06:54:03.904 352 18159.26 108.17 52793.12 88888.00 2005-12-18 06:54:04.404 352 18159.20 108.22 52793.18 88888.00 2005-12-18 06:54:04.904 352 18159.12 108.15 52793.27 88888.00 2005-12-18 06:54:05.404 352 18158.98 108.25 52793.28 88888.00 2005-12-18 06:54:05.904 352 18158.95 108.30 52793.24 88888.00 2005-12-18 06:54:06.404 352 18159.04 108.30 52793.23 88888.00 2005-12-18 06:54:06.904 352 18159.04 108.23 52793.18 88888.00 2005-12-18 06:54:07.404 352 18158.98 108.02 52793.34 88888.00 2005-12-18 06:54:07.904 352 18158.95 108.01 52793.34 88888.00 2005-12-18 06:54:08.404 352 18159.04 108.04 52793.21 88888.00 2005-12-18 06:54:08.904 352 18159.01 108.02 52793.25 88888.00 2005-12-18 06:54:09.404 352 18158.90 108.23 52793.36 88888.00 2005-12-18 06:54:09.904 352 18158.91 108.29 52793.45 88888.00 2005-12-18 06:54:10.404 352 18158.85 108.19 52793.28 88888.00 2005-12-18 06:54:10.904 352 18158.81 108.29 52793.25 88888.00 2005-12-18 06:54:11.404 352 18158.83 108.30 52793.27 88888.00 2005-12-18 06:54:11.904 352 18158.86 108.24 52793.26 88888.00 2005-12-18 06:54:12.404 352 18158.88 108.28 52793.31 88888.00 2005-12-18 06:54:12.904 352 18158.72 108.26 52793.34 88888.00 2005-12-18 06:54:13.404 352 18158.71 108.18 52793.25 88888.00 2005-12-18 06:54:13.904 352 18158.88 108.29 52793.22 88888.00 2005-12-18 06:54:14.404 352 18158.97 108.26 52793.25 88888.00 2005-12-18 06:54:14.904 352 18158.99 108.21 52793.19 88888.00 2005-12-18 06:54:15.404 352 18158.97 108.20 52793.12 88888.00 2005-12-18 06:54:15.904 352 18158.92 108.14 52793.00 88888.00 2005-12-18 06:54:16.404 352 18158.99 108.09 52792.95 88888.00 2005-12-18 06:54:16.904 352 18159.05 108.14 52793.02 88888.00 2005-12-18 06:54:17.404 352 18159.03 108.21 52793.19 88888.00 2005-12-18 06:54:17.904 352 18159.05 108.20 52793.12 88888.00 2005-12-18 06:54:18.404 352 18159.02 108.11 52793.12 88888.00 2005-12-18 06:54:18.904 352 18159.03 108.01 52793.06 88888.00 2005-12-18 06:54:19.404 352 18159.04 108.05 52793.12 88888.00 2005-12-18 06:54:19.904 352 18159.12 108.15 52793.26 88888.00 2005-12-18 06:54:20.404 352 18158.99 108.03 52793.27 88888.00 2005-12-18 06:54:20.904 352 18158.98 107.91 52793.13 88888.00 2005-12-18 06:54:21.404 352 18158.91 108.00 52793.02 88888.00 2005-12-18 06:54:21.904 352 18158.92 108.06 52793.11 88888.00 2005-12-18 06:54:22.404 352 18158.97 107.98 52793.08 88888.00 2005-12-18 06:54:22.904 352 18158.91 107.89 52793.09 88888.00 2005-12-18 06:54:23.404 352 18158.77 107.86 52793.13 88888.00 2005-12-18 06:54:23.904 352 18158.80 107.81 52793.26 88888.00 2005-12-18 06:54:24.404 352 18158.82 107.81 52793.14 88888.00 2005-12-18 06:54:24.904 352 18158.84 107.80 52793.04 88888.00 2005-12-18 06:54:25.404 352 18158.92 107.80 52793.06 88888.00 2005-12-18 06:54:25.904 352 18158.83 107.80 52793.18 88888.00 2005-12-18 06:54:26.401 352 18158.77 107.87 52793.27 88888.00 2005-12-18 06:54:26.901 352 18158.98 107.89 52793.41 88888.00 2005-12-18 06:54:27.401 352 18158.93 107.86 52793.36 88888.00 2005-12-18 06:54:27.901 352 18158.91 107.85 52793.25 88888.00 2005-12-18 06:54:28.401 352 18158.99 107.84 52793.32 88888.00 2005-12-18 06:54:28.901 352 18158.99 107.78 52793.28 88888.00 2005-12-18 06:54:29.401 352 18159.01 107.76 52793.27 88888.00 2005-12-18 06:54:29.901 352 18158.95 107.73 52793.39 88888.00 2005-12-18 06:54:30.401 352 18158.86 107.68 52793.28 88888.00 2005-12-18 06:54:30.901 352 18158.82 107.64 52793.19 88888.00 2005-12-18 06:54:31.401 352 18158.82 107.54 52793.25 88888.00 2005-12-18 06:54:31.901 352 18158.90 107.50 52793.27 88888.00 2005-12-18 06:54:32.401 352 18158.94 107.57 52793.31 88888.00 2005-12-18 06:54:32.901 352 18158.97 107.61 52793.31 88888.00 2005-12-18 06:54:33.401 352 18158.91 107.67 52793.25 88888.00 2005-12-18 06:54:33.901 352 18158.92 107.72 52793.20 88888.00 2005-12-18 06:54:34.401 352 18158.99 107.68 52793.31 88888.00 2005-12-18 06:54:34.901 352 18159.07 107.68 52793.21 88888.00 2005-12-18 06:54:35.401 352 18159.16 107.73 52793.23 88888.00 2005-12-18 06:54:35.901 352 18159.16 107.61 52793.19 88888.00 2005-12-18 06:54:36.401 352 18159.08 107.51 52793.08 88888.00 2005-12-18 06:54:36.901 352 18159.05 107.47 52793.04 88888.00 2005-12-18 06:54:37.401 352 18159.14 107.50 52793.16 88888.00 2005-12-18 06:54:37.901 352 18159.07 107.65 52793.24 88888.00 2005-12-18 06:54:38.401 352 18158.91 107.72 52793.19 88888.00 2005-12-18 06:54:38.901 352 18158.96 107.68 52793.19 88888.00 2005-12-18 06:54:39.401 352 18159.02 107.68 52793.08 88888.00 2005-12-18 06:54:39.901 352 18159.10 107.72 52793.07 88888.00 2005-12-18 06:54:40.401 352 18159.09 107.70 52793.06 88888.00 2005-12-18 06:54:40.901 352 18159.20 107.62 52793.02 88888.00 2005-12-18 06:54:41.401 352 18159.23 107.71 52793.03 88888.00 2005-12-18 06:54:41.901 352 18159.14 107.82 52793.06 88888.00 2005-12-18 06:54:42.401 352 18159.24 107.88 52793.04 88888.00 2005-12-18 06:54:42.901 352 18159.28 107.82 52792.98 88888.00 2005-12-18 06:54:43.401 352 18159.04 107.73 52792.87 88888.00 2005-12-18 06:54:43.901 352 18158.93 107.76 52792.96 88888.00 2005-12-18 06:54:44.401 352 18159.04 107.79 52792.96 88888.00 2005-12-18 06:54:44.901 352 18158.99 107.72 52793.08 88888.00 2005-12-18 06:54:45.401 352 18159.06 107.66 52793.13 88888.00 2005-12-18 06:54:45.901 352 18159.06 107.73 52793.14 88888.00 2005-12-18 06:54:46.401 352 18159.12 107.76 52793.19 88888.00 2005-12-18 06:54:46.901 352 18159.04 107.79 52793.28 88888.00 2005-12-18 06:54:47.401 352 18159.06 107.77 52793.28 88888.00 2005-12-18 06:54:47.901 352 18159.08 107.63 52793.33 88888.00 2005-12-18 06:54:48.401 352 18159.08 107.57 52793.33 88888.00 2005-12-18 06:54:48.901 352 18159.16 107.68 52793.15 88888.00 2005-12-18 06:54:49.401 352 18159.21 107.71 52793.09 88888.00 2005-12-18 06:54:49.901 352 18159.30 107.63 52793.06 88888.00 2005-12-18 06:54:50.401 352 18159.20 107.59 52793.08 88888.00 2005-12-18 06:54:50.901 352 18159.28 107.72 52793.12 88888.00 2005-12-18 06:54:51.401 352 18159.23 107.71 52793.02 88888.00 2005-12-18 06:54:51.901 352 18159.24 107.70 52793.04 88888.00 2005-12-18 06:54:52.401 352 18159.12 107.73 52793.07 88888.00 2005-12-18 06:54:52.901 352 18158.98 107.72 52793.12 88888.00 2005-12-18 06:54:53.401 352 18159.06 107.67 52793.31 88888.00 2005-12-18 06:54:53.901 352 18159.14 107.63 52793.20 88888.00 2005-12-18 06:54:54.401 352 18159.14 107.66 52793.19 88888.00 2005-12-18 06:54:54.901 352 18158.98 107.67 52793.14 88888.00 2005-12-18 06:54:55.401 352 18159.07 107.59 52793.20 88888.00 2005-12-18 06:54:55.901 352 18159.15 107.57 52793.22 88888.00 2005-12-18 06:54:56.401 352 18159.16 107.53 52793.31 88888.00 2005-12-18 06:54:56.901 352 18159.20 107.61 52793.22 88888.00 2005-12-18 06:54:57.401 352 18159.21 107.65 52793.14 88888.00 2005-12-18 06:54:57.901 352 18159.15 107.67 52793.11 88888.00 2005-12-18 06:54:58.401 352 18159.14 107.67 52793.02 88888.00 2005-12-18 06:54:58.901 352 18159.12 107.67 52793.08 88888.00 2005-12-18 06:54:59.401 352 18159.16 107.62 52793.04 88888.00 2005-12-18 06:54:59.901 352 18159.26 107.55 52792.98 88888.00 2005-12-18 06:55:00.401 352 18159.31 107.54 52793.19 88888.00 2005-12-18 06:55:00.901 352 18159.13 107.58 52793.07 88888.00 2005-12-18 06:55:01.401 352 18159.01 107.61 52793.00 88888.00 2005-12-18 06:55:01.901 352 18159.07 107.56 52793.19 88888.00 2005-12-18 06:55:02.401 352 18159.05 107.57 52793.10 88888.00 2005-12-18 06:55:02.901 352 18158.97 107.55 52793.07 88888.00 2005-12-18 06:55:03.401 352 18158.85 107.61 52793.03 88888.00 2005-12-18 06:55:03.901 352 18158.74 107.63 52793.02 88888.00 2005-12-18 06:55:04.401 352 18158.82 107.63 52793.09 88888.00 2005-12-18 06:55:04.901 352 18158.84 107.65 52793.13 88888.00 2005-12-18 06:55:05.401 352 18158.75 107.68 52793.18 88888.00 2005-12-18 06:55:05.901 352 18158.66 107.77 52793.15 88888.00 2005-12-18 06:55:06.401 352 18158.76 107.85 52793.19 88888.00 2005-12-18 06:55:06.901 352 18158.85 107.81 52793.28 88888.00 2005-12-18 06:55:07.401 352 18158.86 107.64 52793.27 88888.00 2005-12-18 06:55:07.901 352 18158.91 107.45 52793.30 88888.00 2005-12-18 06:55:08.401 352 18158.98 107.34 52793.26 88888.00 2005-12-18 06:55:08.901 352 18159.18 107.26 52793.24 88888.00 2005-12-18 06:55:09.401 352 18159.23 107.29 52793.43 88888.00 2005-12-18 06:55:09.901 352 18159.19 107.28 52793.31 88888.00 2005-12-18 06:55:10.401 352 18159.21 107.45 52793.22 88888.00 2005-12-18 06:55:10.901 352 18159.33 107.56 52793.19 88888.00 2005-12-18 06:55:11.401 352 18159.35 107.55 52793.23 88888.00 2005-12-18 06:55:11.901 352 18159.35 107.45 52793.25 88888.00 2005-12-18 06:55:12.401 352 18159.40 107.48 52793.35 88888.00 2005-12-18 06:55:12.901 352 18159.31 107.66 52793.36 88888.00 2005-12-18 06:55:13.401 352 18159.34 107.72 52793.25 88888.00 2005-12-18 06:55:13.901 352 18159.30 107.78 52793.26 88888.00 2005-12-18 06:55:14.401 352 18159.28 107.76 52793.32 88888.00 2005-12-18 06:55:14.901 352 18159.28 107.77 52793.18 88888.00 2005-12-18 06:55:15.401 352 18159.24 107.75 52793.26 88888.00 2005-12-18 06:55:15.901 352 18159.26 107.72 52793.35 88888.00 2005-12-18 06:55:16.401 352 18159.31 107.78 52793.41 88888.00 2005-12-18 06:55:16.901 352 18159.20 107.79 52793.33 88888.00 2005-12-18 06:55:17.401 352 18159.17 107.62 52793.28 88888.00 2005-12-18 06:55:17.901 352 18159.21 107.55 52793.33 88888.00 2005-12-18 06:55:18.401 352 18159.20 107.49 52793.31 88888.00 2005-12-18 06:55:18.901 352 18159.21 107.49 52793.28 88888.00 2005-12-18 06:55:19.401 352 18159.09 107.50 52793.19 88888.00 2005-12-18 06:55:19.901 352 18159.21 107.62 52793.14 88888.00 2005-12-18 06:55:20.401 352 18159.27 107.57 52793.04 88888.00 2005-12-18 06:55:20.901 352 18159.27 107.54 52793.09 88888.00 2005-12-18 06:55:21.401 352 18159.25 107.49 52793.22 88888.00 2005-12-18 06:55:21.901 352 18159.16 107.53 52793.16 88888.00 2005-12-18 06:55:22.401 352 18158.96 107.70 52793.19 88888.00 2005-12-18 06:55:22.901 352 18158.95 107.67 52793.26 88888.00 2005-12-18 06:55:23.401 352 18159.03 107.62 52793.30 88888.00 2005-12-18 06:55:23.901 352 18158.98 107.67 52793.32 88888.00 2005-12-18 06:55:24.401 352 18158.98 107.70 52793.35 88888.00 2005-12-18 06:55:24.901 352 18158.77 107.69 52793.48 88888.00 2005-12-18 06:55:25.401 352 18158.66 107.80 52793.47 88888.00 2005-12-18 06:55:25.901 352 18158.70 107.89 52793.30 88888.00 2005-12-18 06:55:26.401 352 18158.72 107.84 52793.24 88888.00 2005-12-18 06:55:26.901 352 18158.65 107.94 52793.37 88888.00 2005-12-18 06:55:27.401 352 18158.82 107.99 52793.38 88888.00 2005-12-18 06:55:27.901 352 18158.93 107.97 52793.33 88888.00 2005-12-18 06:55:28.401 352 18159.03 107.98 52793.34 88888.00 2005-12-18 06:55:28.901 352 18158.81 108.04 52793.38 88888.00 2005-12-18 06:55:29.401 352 18158.82 108.11 52793.41 88888.00 2005-12-18 06:55:29.901 352 18158.85 108.14 52793.41 88888.00 2005-12-18 06:55:30.401 352 18158.75 108.17 52793.39 88888.00 2005-12-18 06:55:30.901 352 18158.76 108.16 52793.47 88888.00 2005-12-18 06:55:31.401 352 18158.77 108.16 52793.42 88888.00 2005-12-18 06:55:31.901 352 18158.62 108.21 52793.39 88888.00 2005-12-18 06:55:32.401 352 18158.59 108.25 52793.37 88888.00 2005-12-18 06:55:32.901 352 18158.61 108.23 52793.34 88888.00 2005-12-18 06:55:33.401 352 18158.52 108.22 52793.39 88888.00 2005-12-18 06:55:33.901 352 18158.53 108.26 52793.43 88888.00 2005-12-18 06:55:34.401 352 18158.54 108.23 52793.38 88888.00 2005-12-18 06:55:34.901 352 18158.52 108.32 52793.53 88888.00 2005-12-18 06:55:35.401 352 18158.50 108.37 52793.59 88888.00 2005-12-18 06:55:35.901 352 18158.57 108.38 52793.50 88888.00 2005-12-18 06:55:36.401 352 18158.50 108.50 52793.49 88888.00 2005-12-18 06:55:36.901 352 18158.45 108.58 52793.55 88888.00 2005-12-18 06:55:37.401 352 18158.53 108.53 52793.55 88888.00 2005-12-18 06:55:37.901 352 18158.48 108.45 52793.58 88888.00 2005-12-18 06:55:38.401 352 18158.55 108.49 52793.66 88888.00 2005-12-18 06:55:38.901 352 18158.53 108.49 52793.68 88888.00 2005-12-18 06:55:39.401 352 18158.52 108.54 52793.57 88888.00 2005-12-18 06:55:39.901 352 18158.47 108.52 52793.57 88888.00 2005-12-18 06:55:40.401 352 18158.37 108.43 52793.44 88888.00 2005-12-18 06:55:40.901 352 18158.30 108.42 52793.36 88888.00 2005-12-18 06:55:41.401 352 18158.28 108.50 52793.38 88888.00 2005-12-18 06:55:41.901 352 18158.33 108.54 52793.48 88888.00 2005-12-18 06:55:42.401 352 18158.33 108.48 52793.42 88888.00 2005-12-18 06:55:42.901 352 18158.40 108.50 52793.51 88888.00 2005-12-18 06:55:43.401 352 18158.41 108.54 52793.49 88888.00 2005-12-18 06:55:43.901 352 18158.40 108.52 52793.45 88888.00 2005-12-18 06:55:44.401 352 18158.38 108.41 52793.51 88888.00 2005-12-18 06:55:44.901 352 18158.34 108.46 52793.53 88888.00 2005-12-18 06:55:45.401 352 18158.40 108.59 52793.55 88888.00 2005-12-18 06:55:45.901 352 18158.49 108.59 52793.59 88888.00 2005-12-18 06:55:46.401 352 18158.52 108.62 52793.74 88888.00 2005-12-18 06:55:46.901 352 18158.65 108.71 52793.72 88888.00 2005-12-18 06:55:47.401 352 18158.69 108.72 52793.59 88888.00 2005-12-18 06:55:47.901 352 18158.65 108.64 52793.55 88888.00 2005-12-18 06:55:48.401 352 18158.68 108.66 52793.61 88888.00 2005-12-18 06:55:48.901 352 18158.80 108.59 52793.57 88888.00 2005-12-18 06:55:49.401 352 18158.73 108.64 52793.55 88888.00 2005-12-18 06:55:49.901 352 18158.73 108.63 52793.43 88888.00 2005-12-18 06:55:50.401 352 18158.82 108.64 52793.32 88888.00 2005-12-18 06:55:50.901 352 18158.72 108.72 52793.43 88888.00 2005-12-18 06:55:51.401 352 18158.63 108.69 52793.56 88888.00 2005-12-18 06:55:51.901 352 18158.68 108.71 52793.51 88888.00 2005-12-18 06:55:52.401 352 18158.68 108.72 52793.36 88888.00 2005-12-18 06:55:52.901 352 18158.65 108.74 52793.38 88888.00 2005-12-18 06:55:53.401 352 18158.54 108.85 52793.37 88888.00 2005-12-18 06:55:53.901 352 18158.51 108.89 52793.32 88888.00 2005-12-18 06:55:54.401 352 18158.50 108.90 52793.34 88888.00 2005-12-18 06:55:54.901 352 18158.53 108.92 52793.37 88888.00 2005-12-18 06:55:55.401 352 18158.64 108.89 52793.39 88888.00 2005-12-18 06:55:55.901 352 18158.71 108.73 52793.48 88888.00 2005-12-18 06:55:56.401 352 18158.88 108.59 52793.49 88888.00 2005-12-18 06:55:56.901 352 18158.83 108.54 52793.49 88888.00 2005-12-18 06:55:57.401 352 18158.73 108.62 52793.56 88888.00 2005-12-18 06:55:57.901 352 18158.84 108.80 52793.58 88888.00 2005-12-18 06:55:58.401 352 18158.84 108.91 52793.53 88888.00 2005-12-18 06:55:58.901 352 18158.86 108.86 52793.58 88888.00 2005-12-18 06:55:59.401 352 18158.81 108.88 52793.57 88888.00 2005-12-18 06:55:59.901 352 18158.80 108.92 52793.62 88888.00 2005-12-18 06:56:00.401 352 18158.86 108.86 52793.78 88888.00 2005-12-18 06:56:00.901 352 18158.84 108.84 52793.81 88888.00 2005-12-18 06:56:01.401 352 18158.72 108.79 52793.76 88888.00 2005-12-18 06:56:01.901 352 18158.54 108.87 52793.58 88888.00 2005-12-18 06:56:02.401 352 18158.59 109.01 52793.60 88888.00 2005-12-18 06:56:02.901 352 18158.51 109.09 52793.72 88888.00 2005-12-18 06:56:03.401 352 18158.42 109.12 52793.67 88888.00 2005-12-18 06:56:03.901 352 18158.52 109.14 52793.68 88888.00 2005-12-18 06:56:04.401 352 18158.60 109.18 52793.67 88888.00 2005-12-18 06:56:04.901 352 18158.51 109.21 52793.72 88888.00 2005-12-18 06:56:05.401 352 18158.49 109.15 52793.74 88888.00 2005-12-18 06:56:05.901 352 18158.57 109.11 52793.76 88888.00 2005-12-18 06:56:06.401 352 18158.63 109.07 52793.67 88888.00 2005-12-18 06:56:06.901 352 18158.68 108.95 52793.62 88888.00 2005-12-18 06:56:07.401 352 18158.80 108.99 52793.73 88888.00 2005-12-18 06:56:07.901 352 18158.80 109.00 52793.83 88888.00 2005-12-18 06:56:08.401 352 18158.76 108.98 52793.86 88888.00 2005-12-18 06:56:08.901 352 18158.66 109.04 52793.82 88888.00 2005-12-18 06:56:09.401 352 18158.84 109.15 52793.77 88888.00 2005-12-18 06:56:09.901 352 18158.80 109.11 52793.69 88888.00 2005-12-18 06:56:10.401 352 18158.82 109.00 52793.60 88888.00 2005-12-18 06:56:10.901 352 18158.77 108.95 52793.78 88888.00 2005-12-18 06:56:11.401 352 18158.69 109.03 52793.85 88888.00 2005-12-18 06:56:11.901 352 18158.65 109.06 52793.73 88888.00 2005-12-18 06:56:12.401 352 18158.79 109.05 52793.73 88888.00 2005-12-18 06:56:12.901 352 18158.86 109.03 52793.79 88888.00 2005-12-18 06:56:13.401 352 18158.99 108.92 52793.81 88888.00 2005-12-18 06:56:13.901 352 18158.88 108.88 52793.84 88888.00 2005-12-18 06:56:14.401 352 18158.93 108.97 52793.84 88888.00 2005-12-18 06:56:14.901 352 18158.97 109.09 52793.80 88888.00 2005-12-18 06:56:15.401 352 18158.92 109.13 52793.73 88888.00 2005-12-18 06:56:15.901 352 18158.90 109.07 52793.74 88888.00 2005-12-18 06:56:16.401 352 18158.97 109.09 52793.67 88888.00 2005-12-18 06:56:16.901 352 18159.09 109.11 52793.56 88888.00 2005-12-18 06:56:17.401 352 18158.93 109.10 52793.65 88888.00 2005-12-18 06:56:17.901 352 18158.76 108.92 52793.76 88888.00 2005-12-18 06:56:18.401 352 18158.68 109.00 52793.67 88888.00 2005-12-18 06:56:18.901 352 18158.82 108.99 52793.67 88888.00 2005-12-18 06:56:19.401 352 18158.82 109.00 52793.60 88888.00 2005-12-18 06:56:19.901 352 18158.83 109.01 52793.56 88888.00 2005-12-18 06:56:20.401 352 18158.88 108.91 52793.58 88888.00 2005-12-18 06:56:20.901 352 18158.93 108.88 52793.56 88888.00 2005-12-18 06:56:21.401 352 18158.93 108.95 52793.59 88888.00 2005-12-18 06:56:21.901 352 18159.03 108.91 52793.69 88888.00 2005-12-18 06:56:22.401 352 18158.99 108.85 52793.79 88888.00 2005-12-18 06:56:22.901 352 18158.90 108.75 52793.74 88888.00 2005-12-18 06:56:23.401 352 18158.92 108.82 52793.66 88888.00 2005-12-18 06:56:23.901 352 18158.93 108.81 52793.67 88888.00 2005-12-18 06:56:24.401 352 18158.91 108.86 52793.72 88888.00 2005-12-18 06:56:24.901 352 18159.01 108.82 52793.66 88888.00 2005-12-18 06:56:25.401 352 18159.10 108.87 52793.68 88888.00 2005-12-18 06:56:25.901 352 18159.10 108.92 52793.79 88888.00 2005-12-18 06:56:26.401 352 18159.10 108.97 52793.85 88888.00 2005-12-18 06:56:26.901 352 18159.15 108.99 52793.77 88888.00 2005-12-18 06:56:27.401 352 18159.06 108.94 52793.61 88888.00 2005-12-18 06:56:27.901 352 18159.04 108.88 52793.55 88888.00 2005-12-18 06:56:28.401 352 18159.04 108.79 52793.53 88888.00 2005-12-18 06:56:28.901 352 18159.12 108.73 52793.48 88888.00 2005-12-18 06:56:29.401 352 18159.33 108.75 52793.43 88888.00 2005-12-18 06:56:29.901 352 18159.35 108.80 52793.45 88888.00 2005-12-18 06:56:30.401 352 18159.30 108.64 52793.42 88888.00 2005-12-18 06:56:30.901 352 18159.27 108.51 52793.44 88888.00 2005-12-18 06:56:31.401 352 18159.30 108.39 52793.57 88888.00 2005-12-18 06:56:31.901 352 18159.29 108.36 52793.54 88888.00 2005-12-18 06:56:32.401 352 18159.26 108.46 52793.61 88888.00 2005-12-18 06:56:32.901 352 18159.36 108.49 52793.65 88888.00 2005-12-18 06:56:33.401 352 18159.42 108.53 52793.58 88888.00 2005-12-18 06:56:33.901 352 18159.28 108.51 52793.54 88888.00 2005-12-18 06:56:34.401 352 18159.23 108.38 52793.45 88888.00 2005-12-18 06:56:34.901 352 18159.24 108.33 52793.58 88888.00 2005-12-18 06:56:35.401 352 18159.36 108.29 52793.57 88888.00 2005-12-18 06:56:35.901 352 18159.31 108.35 52793.53 88888.00 2005-12-18 06:56:36.401 352 18159.36 108.35 52793.45 88888.00 2005-12-18 06:56:36.901 352 18159.33 108.46 52793.42 88888.00 2005-12-18 06:56:37.401 352 18159.21 108.48 52793.49 88888.00 2005-12-18 06:56:37.901 352 18159.27 108.45 52793.55 88888.00 2005-12-18 06:56:38.401 352 18159.28 108.43 52793.48 88888.00 2005-12-18 06:56:38.901 352 18159.30 108.43 52793.50 88888.00 2005-12-18 06:56:39.401 352 18159.27 108.40 52793.44 88888.00 2005-12-18 06:56:39.901 352 18159.27 108.40 52793.39 88888.00 2005-12-18 06:56:40.401 352 18159.34 108.34 52793.28 88888.00 2005-12-18 06:56:40.901 352 18159.38 108.32 52793.21 88888.00 2005-12-18 06:56:41.401 352 18159.30 108.41 52793.26 88888.00 2005-12-18 06:56:41.901 352 18159.38 108.35 52793.31 88888.00 2005-12-18 06:56:42.401 352 18159.34 108.32 52793.34 88888.00 2005-12-18 06:56:42.901 352 18159.28 108.24 52793.31 88888.00 2005-12-18 06:56:43.401 352 18159.35 108.14 52793.33 88888.00 2005-12-18 06:56:43.901 352 18159.39 108.20 52793.32 88888.00 2005-12-18 06:56:44.401 352 18159.45 108.29 52793.41 88888.00 2005-12-18 06:56:44.901 352 18159.50 108.15 52793.48 88888.00 2005-12-18 06:56:45.401 352 18159.53 108.14 52793.42 88888.00 2005-12-18 06:56:45.901 352 18159.57 108.23 52793.45 88888.00 2005-12-18 06:56:46.401 352 18159.59 108.15 52793.43 88888.00 2005-12-18 06:56:46.901 352 18159.55 108.11 52793.45 88888.00 2005-12-18 06:56:47.401 352 18159.48 108.12 52793.42 88888.00 2005-12-18 06:56:47.901 352 18159.50 108.10 52793.39 88888.00 2005-12-18 06:56:48.401 352 18159.55 108.14 52793.41 88888.00 2005-12-18 06:56:48.901 352 18159.63 108.14 52793.47 88888.00 2005-12-18 06:56:49.401 352 18159.44 108.13 52793.44 88888.00 2005-12-18 06:56:49.901 352 18159.56 108.22 52793.38 88888.00 2005-12-18 06:56:50.401 352 18159.70 108.37 52793.46 88888.00 2005-12-18 06:56:50.901 352 18159.64 108.40 52793.37 88888.00 2005-12-18 06:56:51.401 352 18159.52 108.44 52793.42 88888.00 2005-12-18 06:56:51.901 352 18159.53 108.39 52793.43 88888.00 2005-12-18 06:56:52.401 352 18159.42 108.38 52793.35 88888.00 2005-12-18 06:56:52.901 352 18159.33 108.40 52793.30 88888.00 2005-12-18 06:56:53.401 352 18159.30 108.30 52793.41 88888.00 2005-12-18 06:56:53.901 352 18159.27 108.29 52793.44 88888.00 2005-12-18 06:56:54.401 352 18159.35 108.47 52793.32 88888.00 2005-12-18 06:56:54.901 352 18159.49 108.47 52793.21 88888.00 2005-12-18 06:56:55.401 352 18159.42 108.52 52793.23 88888.00 2005-12-18 06:56:55.901 352 18159.40 108.63 52793.28 88888.00 2005-12-18 06:56:56.401 352 18159.45 108.63 52793.19 88888.00 2005-12-18 06:56:56.901 352 18159.50 108.54 52793.16 88888.00 2005-12-18 06:56:57.401 352 18159.56 108.56 52793.19 88888.00 2005-12-18 06:56:57.901 352 18159.52 108.49 52793.16 88888.00 2005-12-18 06:56:58.401 352 18159.47 108.35 52793.27 88888.00 2005-12-18 06:56:58.901 352 18159.52 108.31 52793.34 88888.00 2005-12-18 06:56:59.401 352 18159.57 108.39 52793.39 88888.00 2005-12-18 06:56:59.901 352 18159.55 108.54 52793.26 88888.00 2005-12-18 06:57:00.401 352 18159.57 108.58 52793.18 88888.00 2005-12-18 06:57:00.901 352 18159.68 108.52 52793.16 88888.00 2005-12-18 06:57:01.401 352 18159.72 108.57 52793.27 88888.00 2005-12-18 06:57:01.901 352 18159.72 108.58 52793.34 88888.00 2005-12-18 06:57:02.401 352 18159.75 108.56 52793.24 88888.00 2005-12-18 06:57:02.901 352 18159.90 108.56 52793.02 88888.00 2005-12-18 06:57:03.401 352 18160.04 108.56 52793.19 88888.00 2005-12-18 06:57:03.901 352 18160.00 108.56 52793.23 88888.00 2005-12-18 06:57:04.401 352 18159.92 108.63 52793.28 88888.00 2005-12-18 06:57:04.901 352 18159.93 108.64 52793.23 88888.00 2005-12-18 06:57:05.401 352 18159.93 108.58 52793.22 88888.00 2005-12-18 06:57:05.901 352 18159.90 108.51 52793.14 88888.00 2005-12-18 06:57:06.401 352 18159.96 108.51 52793.24 88888.00 2005-12-18 06:57:06.901 352 18159.93 108.62 52793.24 88888.00 2005-12-18 06:57:07.401 352 18159.95 108.70 52793.26 88888.00 2005-12-18 06:57:07.901 352 18159.94 108.64 52793.37 88888.00 2005-12-18 06:57:08.401 352 18159.91 108.64 52793.37 88888.00 2005-12-18 06:57:08.901 352 18159.91 108.65 52793.16 88888.00 2005-12-18 06:57:09.401 352 18159.90 108.59 52793.23 88888.00 2005-12-18 06:57:09.901 352 18159.89 108.65 52793.36 88888.00 2005-12-18 06:57:10.401 352 18159.81 108.65 52793.46 88888.00 2005-12-18 06:57:10.901 352 18159.78 108.73 52793.30 88888.00 2005-12-18 06:57:11.401 352 18159.78 108.68 52793.23 88888.00 2005-12-18 06:57:11.901 352 18159.83 108.71 52793.12 88888.00 2005-12-18 06:57:12.401 352 18159.75 108.66 52793.14 88888.00 2005-12-18 06:57:12.901 352 18159.75 108.63 52793.33 88888.00 2005-12-18 06:57:13.401 352 18159.79 108.67 52793.22 88888.00 2005-12-18 06:57:13.901 352 18159.89 108.78 52793.24 88888.00 2005-12-18 06:57:14.401 352 18159.85 108.81 52793.35 88888.00 2005-12-18 06:57:14.901 352 18159.92 108.77 52793.39 88888.00 2005-12-18 06:57:15.401 352 18159.94 108.75 52793.51 88888.00 2005-12-18 06:57:15.901 352 18160.01 108.72 52793.45 88888.00 2005-12-18 06:57:16.401 352 18160.13 108.72 52793.37 88888.00 2005-12-18 06:57:16.901 352 18160.17 108.80 52793.37 88888.00 2005-12-18 06:57:17.401 352 18160.18 108.75 52793.36 88888.00 2005-12-18 06:57:17.901 352 18160.11 108.66 52793.30 88888.00 2005-12-18 06:57:18.401 352 18160.13 108.59 52793.34 88888.00 2005-12-18 06:57:18.901 352 18160.20 108.68 52793.35 88888.00 2005-12-18 06:57:19.401 352 18160.18 108.68 52793.30 88888.00 2005-12-18 06:57:19.901 352 18160.07 108.71 52793.31 88888.00 2005-12-18 06:57:20.401 352 18160.04 108.73 52793.30 88888.00 2005-12-18 06:57:20.901 352 18160.04 108.68 52793.38 88888.00 2005-12-18 06:57:21.401 352 18159.95 108.62 52793.39 88888.00 2005-12-18 06:57:21.901 352 18159.95 108.64 52793.38 88888.00 2005-12-18 06:57:22.401 352 18160.03 108.62 52793.12 88888.00 2005-12-18 06:57:22.901 352 18159.89 108.72 52793.14 88888.00 2005-12-18 06:57:23.401 352 18159.81 108.79 52793.32 88888.00 2005-12-18 06:57:23.901 352 18159.82 108.78 52793.28 88888.00 2005-12-18 06:57:24.401 352 18159.85 108.73 52793.32 88888.00 2005-12-18 06:57:24.901 352 18159.78 108.67 52793.28 88888.00 2005-12-18 06:57:25.401 352 18159.75 108.64 52793.31 88888.00 2005-12-18 06:57:25.901 352 18159.86 108.72 52793.27 88888.00 2005-12-18 06:57:26.401 352 18159.91 108.75 52793.27 88888.00 2005-12-18 06:57:26.901 352 18159.88 108.76 52793.37 88888.00 2005-12-18 06:57:27.401 352 18159.67 108.82 52793.39 88888.00 2005-12-18 06:57:27.901 352 18159.61 108.75 52793.44 88888.00 2005-12-18 06:57:28.401 352 18159.73 108.71 52793.32 88888.00 2005-12-18 06:57:28.901 352 18159.60 108.66 52793.30 88888.00 2005-12-18 06:57:29.401 352 18159.52 108.54 52793.46 88888.00 2005-12-18 06:57:29.901 352 18159.42 108.40 52793.51 88888.00 2005-12-18 06:57:30.401 352 18159.41 108.48 52793.57 88888.00 2005-12-18 06:57:30.901 352 18159.35 108.52 52793.53 88888.00 2005-12-18 06:57:31.401 352 18159.35 108.47 52793.55 88888.00 2005-12-18 06:57:31.901 352 18159.37 108.45 52793.57 88888.00 2005-12-18 06:57:32.401 352 18159.42 108.43 52793.49 88888.00 2005-12-18 06:57:32.901 352 18159.46 108.53 52793.50 88888.00 2005-12-18 06:57:33.401 352 18159.25 108.77 52793.43 88888.00 2005-12-18 06:57:33.901 352 18159.16 108.88 52793.36 88888.00 2005-12-18 06:57:34.401 352 18159.23 108.76 52793.39 88888.00 2005-12-18 06:57:34.901 352 18159.33 108.71 52793.31 88888.00 2005-12-18 06:57:35.401 352 18159.29 108.75 52793.31 88888.00 2005-12-18 06:57:35.901 352 18159.30 108.67 52793.34 88888.00 2005-12-18 06:57:36.401 352 18159.34 108.58 52793.36 88888.00 2005-12-18 06:57:36.901 352 18159.25 108.64 52793.31 88888.00 2005-12-18 06:57:37.401 352 18159.26 108.64 52793.39 88888.00 2005-12-18 06:57:37.901 352 18159.19 108.62 52793.43 88888.00 2005-12-18 06:57:38.401 352 18159.16 108.76 52793.47 88888.00 2005-12-18 06:57:38.901 352 18159.33 108.92 52793.53 88888.00 2005-12-18 06:57:39.401 352 18159.35 108.82 52793.55 88888.00 2005-12-18 06:57:39.901 352 18159.25 108.82 52793.56 88888.00 2005-12-18 06:57:40.401 352 18159.26 108.89 52793.62 88888.00 2005-12-18 06:57:40.901 352 18159.27 109.02 52793.68 88888.00 2005-12-18 06:57:41.401 352 18159.29 109.01 52793.61 88888.00 2005-12-18 06:57:41.901 352 18159.31 109.06 52793.54 88888.00 2005-12-18 06:57:42.401 352 18159.21 109.02 52793.51 88888.00 2005-12-18 06:57:42.901 352 18159.20 109.09 52793.51 88888.00 2005-12-18 06:57:43.401 352 18159.23 109.09 52793.61 88888.00 2005-12-18 06:57:43.901 352 18159.15 109.09 52793.67 88888.00 2005-12-18 06:57:44.401 352 18159.14 109.07 52793.50 88888.00 2005-12-18 06:57:44.901 352 18159.18 109.01 52793.50 88888.00 2005-12-18 06:57:45.401 352 18159.17 109.02 52793.55 88888.00 2005-12-18 06:57:45.901 352 18159.07 109.06 52793.54 88888.00 2005-12-18 06:57:46.401 352 18158.98 108.97 52793.53 88888.00 2005-12-18 06:57:46.901 352 18159.03 108.97 52793.47 88888.00 2005-12-18 06:57:47.401 352 18158.96 109.04 52793.38 88888.00 2005-12-18 06:57:47.901 352 18158.94 109.11 52793.42 88888.00 2005-12-18 06:57:48.401 352 18158.82 109.05 52793.51 88888.00 2005-12-18 06:57:48.901 352 18158.81 109.11 52793.62 88888.00 2005-12-18 06:57:49.401 352 18158.85 109.17 52793.59 88888.00 2005-12-18 06:57:49.901 352 18158.90 109.21 52793.51 88888.00 2005-12-18 06:57:50.401 352 18158.93 109.21 52793.47 88888.00 2005-12-18 06:57:50.901 352 18158.96 109.13 52793.56 88888.00 2005-12-18 06:57:51.401 352 18158.82 109.16 52793.57 88888.00 2005-12-18 06:57:51.901 352 18158.71 109.17 52793.48 88888.00 2005-12-18 06:57:52.401 352 18158.63 109.13 52793.50 88888.00 2005-12-18 06:57:52.901 352 18158.59 109.07 52793.54 88888.00 2005-12-18 06:57:53.401 352 18158.52 109.08 52793.53 88888.00 2005-12-18 06:57:53.901 352 18158.61 109.17 52793.59 88888.00 2005-12-18 06:57:54.401 352 18158.72 109.13 52793.56 88888.00 2005-12-18 06:57:54.901 352 18158.72 109.06 52793.54 88888.00 2005-12-18 06:57:55.401 352 18158.75 109.10 52793.50 88888.00 2005-12-18 06:57:55.901 352 18158.81 109.08 52793.54 88888.00 2005-12-18 06:57:56.401 352 18158.71 109.10 52793.50 88888.00 2005-12-18 06:57:56.901 352 18158.53 109.15 52793.41 88888.00 2005-12-18 06:57:57.401 352 18158.37 109.13 52793.43 88888.00 2005-12-18 06:57:57.901 352 18158.42 109.22 52793.38 88888.00 2005-12-18 06:57:58.401 352 18158.40 109.26 52793.39 88888.00 2005-12-18 06:57:58.901 352 18158.29 109.23 52793.45 88888.00 2005-12-18 06:57:59.401 352 18158.38 109.13 52793.36 88888.00 2005-12-18 06:57:59.901 352 18158.55 109.16 52793.35 88888.00 2005-12-18 06:58:00.401 352 18158.54 109.17 52793.47 88888.00 2005-12-18 06:58:00.901 352 18158.58 109.21 52793.38 88888.00 2005-12-18 06:58:01.401 352 18158.47 109.19 52793.34 88888.00 2005-12-18 06:58:01.901 352 18158.48 109.22 52793.33 88888.00 2005-12-18 06:58:02.401 352 18158.47 109.26 52793.44 88888.00 2005-12-18 06:58:02.901 352 18158.33 109.32 52793.48 88888.00 2005-12-18 06:58:03.401 352 18158.28 109.41 52793.44 88888.00 2005-12-18 06:58:03.901 352 18158.28 109.38 52793.47 88888.00 2005-12-18 06:58:04.401 352 18158.30 109.38 52793.45 88888.00 2005-12-18 06:58:04.901 352 18158.33 109.30 52793.28 88888.00 2005-12-18 06:58:05.401 352 18158.36 109.30 52793.24 88888.00 2005-12-18 06:58:05.901 352 18158.31 109.33 52793.34 88888.00 2005-12-18 06:58:06.401 352 18158.33 109.32 52793.45 88888.00 2005-12-18 06:58:06.901 352 18158.44 109.31 52793.28 88888.00 2005-12-18 06:58:07.401 352 18158.52 109.29 52793.21 88888.00 2005-12-18 06:58:07.901 352 18158.55 109.35 52793.34 88888.00 2005-12-18 06:58:08.401 352 18158.54 109.40 52793.46 88888.00 2005-12-18 06:58:08.901 352 18158.49 109.36 52793.44 88888.00 2005-12-18 06:58:09.401 352 18158.43 109.34 52793.45 88888.00 2005-12-18 06:58:09.901 352 18158.52 109.40 52793.33 88888.00 2005-12-18 06:58:10.401 352 18158.51 109.43 52793.42 88888.00 2005-12-18 06:58:10.901 352 18158.36 109.43 52793.53 88888.00 2005-12-18 06:58:11.401 352 18158.23 109.31 52793.53 88888.00 2005-12-18 06:58:11.901 352 18158.31 109.22 52793.35 88888.00 2005-12-18 06:58:12.401 352 18158.41 109.15 52793.37 88888.00 2005-12-18 06:58:12.901 352 18158.41 109.15 52793.45 88888.00 2005-12-18 06:58:13.401 352 18158.41 109.18 52793.42 88888.00 2005-12-18 06:58:13.901 352 18158.38 109.23 52793.46 88888.00 2005-12-18 06:58:14.401 352 18158.45 109.26 52793.53 88888.00 2005-12-18 06:58:14.901 352 18158.53 109.30 52793.42 88888.00 2005-12-18 06:58:15.401 352 18158.41 109.34 52793.38 88888.00 2005-12-18 06:58:15.901 352 18158.38 109.25 52793.33 88888.00 2005-12-18 06:58:16.401 352 18158.40 109.30 52793.36 88888.00 2005-12-18 06:58:16.901 352 18158.47 109.28 52793.27 88888.00 2005-12-18 06:58:17.401 352 18158.48 109.31 52793.27 88888.00 2005-12-18 06:58:17.901 352 18158.41 109.34 52793.36 88888.00 2005-12-18 06:58:18.401 352 18158.34 109.33 52793.36 88888.00 2005-12-18 06:58:18.901 352 18158.37 109.22 52793.27 88888.00 2005-12-18 06:58:19.401 352 18158.33 109.20 52793.31 88888.00 2005-12-18 06:58:19.901 352 18158.38 109.29 52793.31 88888.00 2005-12-18 06:58:20.401 352 18158.33 109.32 52793.39 88888.00 2005-12-18 06:58:20.901 352 18158.30 109.28 52793.45 88888.00 2005-12-18 06:58:21.402 352 18158.32 109.36 52793.41 88888.00 2005-12-18 06:58:21.902 352 18158.40 109.35 52793.37 88888.00 2005-12-18 06:58:22.402 352 18158.48 109.31 52793.47 88888.00 2005-12-18 06:58:22.902 352 18158.51 109.39 52793.39 88888.00 2005-12-18 06:58:23.402 352 18158.49 109.45 52793.35 88888.00 2005-12-18 06:58:23.902 352 18158.44 109.46 52793.45 88888.00 2005-12-18 06:58:24.402 352 18158.57 109.46 52793.48 88888.00 2005-12-18 06:58:24.902 352 18158.52 109.44 52793.33 88888.00 2005-12-18 06:58:25.402 352 18158.52 109.41 52793.30 88888.00 2005-12-18 06:58:25.902 352 18158.42 109.40 52793.31 88888.00 2005-12-18 06:58:26.401 352 18158.49 109.50 52793.49 88888.00 2005-12-18 06:58:26.901 352 18158.60 109.52 52793.43 88888.00 2005-12-18 06:58:27.401 352 18158.49 109.47 52793.50 88888.00 2005-12-18 06:58:27.901 352 18158.50 109.52 52793.45 88888.00 2005-12-18 06:58:28.401 352 18158.64 109.63 52793.35 88888.00 2005-12-18 06:58:28.901 352 18158.58 109.62 52793.37 88888.00 2005-12-18 06:58:29.401 352 18158.61 109.63 52793.51 88888.00 2005-12-18 06:58:29.901 352 18158.61 109.64 52793.54 88888.00 2005-12-18 06:58:30.401 352 18158.68 109.53 52793.54 88888.00 2005-12-18 06:58:30.901 352 18158.70 109.38 52793.47 88888.00 2005-12-18 06:58:31.401 352 18158.81 109.44 52793.45 88888.00 2005-12-18 06:58:31.901 352 18158.87 109.47 52793.44 88888.00 2005-12-18 06:58:32.401 352 18158.82 109.58 52793.39 88888.00 2005-12-18 06:58:32.901 352 18158.90 109.63 52793.43 88888.00 2005-12-18 06:58:33.401 352 18158.90 109.62 52793.45 88888.00 2005-12-18 06:58:33.901 352 18158.93 109.65 52793.53 88888.00 2005-12-18 06:58:34.401 352 18158.91 109.69 52793.57 88888.00 2005-12-18 06:58:34.901 352 18158.83 109.72 52793.51 88888.00 2005-12-18 06:58:35.401 352 18158.82 109.77 52793.51 88888.00 2005-12-18 06:58:35.901 352 18158.82 109.70 52793.51 88888.00 2005-12-18 06:58:36.401 352 18158.85 109.57 52793.45 88888.00 2005-12-18 06:58:36.901 352 18158.83 109.63 52793.50 88888.00 2005-12-18 06:58:37.401 352 18158.79 109.61 52793.53 88888.00 2005-12-18 06:58:37.901 352 18158.69 109.57 52793.53 88888.00 2005-12-18 06:58:38.401 352 18158.66 109.57 52793.59 88888.00 2005-12-18 06:58:38.901 352 18158.69 109.54 52793.56 88888.00 2005-12-18 06:58:39.401 352 18158.75 109.54 52793.61 88888.00 2005-12-18 06:58:39.901 352 18158.83 109.54 52793.66 88888.00 2005-12-18 06:58:40.401 352 18158.85 109.52 52793.77 88888.00 2005-12-18 06:58:40.901 352 18158.73 109.45 52793.68 88888.00 2005-12-18 06:58:41.401 352 18158.91 109.52 52793.66 88888.00 2005-12-18 06:58:41.901 352 18158.84 109.58 52793.62 88888.00 2005-12-18 06:58:42.401 352 18158.87 109.61 52793.59 88888.00 2005-12-18 06:58:42.901 352 18158.92 109.51 52793.60 88888.00 2005-12-18 06:58:43.401 352 18158.98 109.55 52793.58 88888.00 2005-12-18 06:58:43.901 352 18158.99 109.63 52793.61 88888.00 2005-12-18 06:58:44.401 352 18159.04 109.62 52793.53 88888.00 2005-12-18 06:58:44.901 352 18159.02 109.65 52793.55 88888.00 2005-12-18 06:58:45.401 352 18159.08 109.67 52793.59 88888.00 2005-12-18 06:58:45.901 352 18159.04 109.67 52793.58 88888.00 2005-12-18 06:58:46.401 352 18159.01 109.67 52793.49 88888.00 2005-12-18 06:58:46.901 352 18158.99 109.66 52793.50 88888.00 2005-12-18 06:58:47.401 352 18158.96 109.67 52793.47 88888.00 2005-12-18 06:58:47.901 352 18158.90 109.67 52793.48 88888.00 2005-12-18 06:58:48.401 352 18158.90 109.62 52793.57 88888.00 2005-12-18 06:58:48.901 352 18158.84 109.70 52793.66 88888.00 2005-12-18 06:58:49.401 352 18158.87 109.73 52793.66 88888.00 2005-12-18 06:58:49.901 352 18158.90 109.71 52793.69 88888.00 2005-12-18 06:58:50.401 352 18158.86 109.74 52793.56 88888.00 2005-12-18 06:58:50.901 352 18159.03 109.78 52793.62 88888.00 2005-12-18 06:58:51.401 352 18159.16 109.77 52793.69 88888.00 2005-12-18 06:58:51.901 352 18159.23 109.67 52793.66 88888.00 2005-12-18 06:58:52.401 352 18159.24 109.64 52793.69 88888.00 2005-12-18 06:58:52.901 352 18159.23 109.61 52793.64 88888.00 2005-12-18 06:58:53.401 352 18159.18 109.61 52793.54 88888.00 2005-12-18 06:58:53.901 352 18159.17 109.67 52793.57 88888.00 2005-12-18 06:58:54.401 352 18159.20 109.81 52793.53 88888.00 2005-12-18 06:58:54.901 352 18159.17 109.80 52793.53 88888.00 2005-12-18 06:58:55.401 352 18159.14 109.79 52793.39 88888.00 2005-12-18 06:58:55.901 352 18159.17 109.77 52793.26 88888.00 2005-12-18 06:58:56.401 352 18159.21 109.78 52793.32 88888.00 2005-12-18 06:58:56.901 352 18159.28 109.80 52793.44 88888.00 2005-12-18 06:58:57.401 352 18159.27 109.80 52793.49 88888.00 2005-12-18 06:58:57.901 352 18159.21 109.74 52793.57 88888.00 2005-12-18 06:58:58.401 352 18159.33 109.72 52793.50 88888.00 2005-12-18 06:58:58.901 352 18159.40 109.76 52793.49 88888.00 2005-12-18 06:58:59.401 352 18159.45 109.76 52793.45 88888.00 2005-12-18 06:58:59.901 352 18159.45 109.76 52793.21 88888.00 2005-12-18 06:59:00.401 352 18159.44 109.73 52793.21 88888.00 2005-12-18 06:59:00.901 352 18159.38 109.77 52793.42 88888.00 2005-12-18 06:59:01.401 352 18159.45 109.72 52793.48 88888.00 2005-12-18 06:59:01.901 352 18159.38 109.63 52793.50 88888.00 2005-12-18 06:59:02.401 352 18159.37 109.56 52793.46 88888.00 2005-12-18 06:59:02.901 352 18159.42 109.50 52793.50 88888.00 2005-12-18 06:59:03.401 352 18159.47 109.58 52793.54 88888.00 2005-12-18 06:59:03.901 352 18159.51 109.64 52793.53 88888.00 2005-12-18 06:59:04.401 352 18159.50 109.69 52793.51 88888.00 2005-12-18 06:59:04.901 352 18159.51 109.73 52793.49 88888.00 2005-12-18 06:59:05.401 352 18159.67 109.69 52793.56 88888.00 2005-12-18 06:59:05.901 352 18159.57 109.54 52793.59 88888.00 2005-12-18 06:59:06.401 352 18159.46 109.42 52793.61 88888.00 2005-12-18 06:59:06.901 352 18159.55 109.41 52793.56 88888.00 2005-12-18 06:59:07.401 352 18159.53 109.48 52793.46 88888.00 2005-12-18 06:59:07.901 352 18159.49 109.52 52793.39 88888.00 2005-12-18 06:59:08.401 352 18159.46 109.50 52793.57 88888.00 2005-12-18 06:59:08.901 352 18159.42 109.44 52793.59 88888.00 2005-12-18 06:59:09.401 352 18159.47 109.58 52793.59 88888.00 2005-12-18 06:59:09.901 352 18159.47 109.44 52793.57 88888.00 2005-12-18 06:59:10.401 352 18159.59 109.40 52793.51 88888.00 2005-12-18 06:59:10.901 352 18159.57 109.53 52793.25 88888.00 2005-12-18 06:59:11.401 352 18159.55 109.49 52793.33 88888.00 2005-12-18 06:59:11.901 352 18159.51 109.45 52793.39 88888.00 2005-12-18 06:59:12.401 352 18159.52 109.51 52793.45 88888.00 2005-12-18 06:59:12.901 352 18159.52 109.51 52793.55 88888.00 2005-12-18 06:59:13.401 352 18159.51 109.54 52793.50 88888.00 2005-12-18 06:59:13.901 352 18159.46 109.59 52793.45 88888.00 2005-12-18 06:59:14.401 352 18159.45 109.68 52793.48 88888.00 2005-12-18 06:59:14.901 352 18159.60 109.68 52793.50 88888.00 2005-12-18 06:59:15.401 352 18159.52 109.69 52793.53 88888.00 2005-12-18 06:59:15.901 352 18159.52 109.68 52793.53 88888.00 2005-12-18 06:59:16.401 352 18159.47 109.70 52793.53 88888.00 2005-12-18 06:59:16.901 352 18159.46 109.72 52793.53 88888.00 2005-12-18 06:59:17.401 352 18159.42 109.75 52793.44 88888.00 2005-12-18 06:59:17.901 352 18159.36 109.73 52793.27 88888.00 2005-12-18 06:59:18.401 352 18159.46 109.65 52793.22 88888.00 2005-12-18 06:59:18.901 352 18159.38 109.58 52793.37 88888.00 2005-12-18 06:59:19.401 352 18159.36 109.61 52793.33 88888.00 2005-12-18 06:59:19.901 352 18159.46 109.63 52793.38 88888.00 2005-12-18 06:59:20.401 352 18159.56 109.62 52793.44 88888.00 2005-12-18 06:59:20.901 352 18159.60 109.66 52793.44 88888.00 2005-12-18 06:59:21.401 352 18159.61 109.58 52793.43 88888.00 2005-12-18 06:59:21.901 352 18159.51 109.58 52793.43 88888.00 2005-12-18 06:59:22.401 352 18159.51 109.68 52793.42 88888.00 2005-12-18 06:59:22.901 352 18159.55 109.66 52793.48 88888.00 2005-12-18 06:59:23.401 352 18159.73 109.52 52793.51 88888.00 2005-12-18 06:59:23.901 352 18159.81 109.61 52793.45 88888.00 2005-12-18 06:59:24.401 352 18159.84 109.70 52793.41 88888.00 2005-12-18 06:59:24.901 352 18159.72 109.59 52793.43 88888.00 2005-12-18 06:59:25.401 352 18159.56 109.48 52793.42 88888.00 2005-12-18 06:59:25.901 352 18159.63 109.40 52793.47 88888.00 2005-12-18 06:59:26.401 352 18159.74 109.53 52793.48 88888.00 2005-12-18 06:59:26.901 352 18159.69 109.55 52793.46 88888.00 2005-12-18 06:59:27.401 352 18159.66 109.46 52793.44 88888.00 2005-12-18 06:59:27.901 352 18159.49 109.54 52793.27 88888.00 2005-12-18 06:59:28.401 352 18159.46 109.65 52793.31 88888.00 2005-12-18 06:59:28.901 352 18159.59 109.64 52793.36 88888.00 2005-12-18 06:59:29.401 352 18159.62 109.68 52793.28 88888.00 2005-12-18 06:59:29.901 352 18159.59 109.72 52793.27 88888.00 2005-12-18 06:59:30.401 352 18159.45 109.69 52793.26 88888.00 2005-12-18 06:59:30.901 352 18159.38 109.77 52793.22 88888.00 2005-12-18 06:59:31.401 352 18159.47 109.79 52793.24 88888.00 2005-12-18 06:59:31.901 352 18159.45 109.73 52793.34 88888.00 2005-12-18 06:59:32.401 352 18159.40 109.76 52793.28 88888.00 2005-12-18 06:59:32.901 352 18159.40 109.79 52793.26 88888.00 2005-12-18 06:59:33.401 352 18159.30 109.77 52793.39 88888.00 2005-12-18 06:59:33.901 352 18159.26 109.79 52793.27 88888.00 2005-12-18 06:59:34.401 352 18159.17 109.68 52793.35 88888.00 2005-12-18 06:59:34.901 352 18159.20 109.70 52793.39 88888.00 2005-12-18 06:59:35.401 352 18159.15 109.77 52793.43 88888.00 2005-12-18 06:59:35.901 352 18159.24 109.78 52793.38 88888.00 2005-12-18 06:59:36.401 352 18159.33 109.75 52793.47 88888.00 2005-12-18 06:59:36.901 352 18159.26 109.76 52793.47 88888.00 2005-12-18 06:59:37.401 352 18159.27 109.65 52793.54 88888.00 2005-12-18 06:59:37.901 352 18159.29 109.61 52793.45 88888.00 2005-12-18 06:59:38.401 352 18159.30 109.69 52793.51 88888.00 2005-12-18 06:59:38.901 352 18159.38 109.75 52793.48 88888.00 2005-12-18 06:59:39.401 352 18159.41 109.77 52793.38 88888.00 2005-12-18 06:59:39.901 352 18159.46 109.73 52793.25 88888.00 2005-12-18 06:59:40.401 352 18159.50 109.80 52793.36 88888.00 2005-12-18 06:59:40.901 352 18159.41 109.79 52793.50 88888.00 2005-12-18 06:59:41.401 352 18159.44 109.82 52793.46 88888.00 2005-12-18 06:59:41.901 352 18159.45 109.97 52793.45 88888.00 2005-12-18 06:59:42.401 352 18159.46 109.91 52793.39 88888.00 2005-12-18 06:59:42.901 352 18159.42 109.80 52793.45 88888.00 2005-12-18 06:59:43.401 352 18159.27 109.76 52793.42 88888.00 2005-12-18 06:59:43.901 352 18159.37 109.58 52793.45 88888.00 2005-12-18 06:59:44.401 352 18159.30 109.61 52793.36 88888.00 2005-12-18 06:59:44.901 352 18159.27 109.56 52793.36 88888.00 2005-12-18 06:59:45.401 352 18159.41 109.64 52793.35 88888.00 2005-12-18 06:59:45.901 352 18159.40 109.63 52793.35 88888.00 2005-12-18 06:59:46.401 352 18159.34 109.71 52793.42 88888.00 2005-12-18 06:59:46.901 352 18159.23 109.59 52793.38 88888.00 2005-12-18 06:59:47.401 352 18159.14 109.49 52793.53 88888.00 2005-12-18 06:59:47.901 352 18159.25 109.49 52793.57 88888.00 2005-12-18 06:59:48.401 352 18159.36 109.49 52793.43 88888.00 2005-12-18 06:59:48.901 352 18159.29 109.51 52793.46 88888.00 2005-12-18 06:59:49.401 352 18159.25 109.52 52793.55 88888.00 2005-12-18 06:59:49.901 352 18159.25 109.59 52793.47 88888.00 2005-12-18 06:59:50.401 352 18159.31 109.63 52793.53 88888.00 2005-12-18 06:59:50.901 352 18159.34 109.57 52793.55 88888.00 2005-12-18 06:59:51.401 352 18159.29 109.57 52793.46 88888.00 2005-12-18 06:59:51.901 352 18159.21 109.62 52793.45 88888.00 2005-12-18 06:59:52.401 352 18159.06 109.56 52793.42 88888.00 2005-12-18 06:59:52.901 352 18159.15 109.62 52793.49 88888.00 2005-12-18 06:59:53.401 352 18159.07 109.63 52793.49 88888.00 2005-12-18 06:59:53.901 352 18159.12 109.46 52793.42 88888.00 2005-12-18 06:59:54.401 352 18158.99 109.50 52793.44 88888.00 2005-12-18 06:59:54.901 352 18158.77 109.64 52793.44 88888.00 2005-12-18 06:59:55.401 352 18158.90 109.73 52793.39 88888.00 2005-12-18 06:59:55.901 352 18158.81 109.68 52793.45 88888.00 2005-12-18 06:59:56.401 352 18158.80 109.70 52793.50 88888.00 2005-12-18 06:59:56.901 352 18158.75 109.65 52793.56 88888.00 2005-12-18 06:59:57.401 352 18158.80 109.70 52793.61 88888.00 2005-12-18 06:59:57.901 352 18158.92 109.72 52793.61 88888.00 2005-12-18 06:59:58.401 352 18158.97 109.68 52793.66 88888.00 2005-12-18 06:59:58.901 352 18159.16 109.65 52793.68 88888.00 2005-12-18 06:59:59.401 352 18159.08 109.61 52793.64 88888.00 2005-12-18 06:59:59.901 352 18158.98 109.50 52793.62 88888.00 2005-12-18 07:00:00.401 352 18158.88 109.57 52793.68 88888.00 2005-12-18 07:00:00.901 352 18158.98 109.63 52793.59 88888.00 2005-12-18 07:00:01.401 352 18159.19 109.59 52793.57 88888.00 2005-12-18 07:00:01.901 352 18159.18 109.53 52793.53 88888.00 2005-12-18 07:00:02.401 352 18159.21 109.64 52793.41 88888.00 2005-12-18 07:00:02.901 352 18159.30 109.63 52793.47 88888.00 2005-12-18 07:00:03.401 352 18159.40 109.62 52793.57 88888.00 2005-12-18 07:00:03.901 352 18159.35 109.55 52793.58 88888.00 2005-12-18 07:00:04.401 352 18159.27 109.51 52793.62 88888.00 2005-12-18 07:00:04.901 352 18159.09 109.48 52793.61 88888.00 2005-12-18 07:00:05.401 352 18158.93 109.51 52793.56 88888.00 2005-12-18 07:00:05.901 352 18158.99 109.54 52793.59 88888.00 2005-12-18 07:00:06.401 352 18159.05 109.57 52793.60 88888.00 2005-12-18 07:00:06.901 352 18159.02 109.50 52793.53 88888.00 2005-12-18 07:00:07.401 352 18158.95 109.57 52793.50 88888.00 2005-12-18 07:00:07.901 352 18158.95 109.70 52793.60 88888.00 2005-12-18 07:00:08.401 352 18158.88 109.72 52793.60 88888.00 2005-12-18 07:00:08.901 352 18158.84 109.77 52793.55 88888.00 2005-12-18 07:00:09.401 352 18158.80 109.70 52793.54 88888.00 2005-12-18 07:00:09.901 352 18158.76 109.64 52793.47 88888.00 2005-12-18 07:00:10.401 352 18158.86 109.61 52793.56 88888.00 2005-12-18 07:00:10.901 352 18158.83 109.54 52793.54 88888.00 2005-12-18 07:00:11.401 352 18158.69 109.61 52793.39 88888.00 2005-12-18 07:00:11.901 352 18158.69 109.64 52793.41 88888.00 2005-12-18 07:00:12.401 352 18158.72 109.66 52793.37 88888.00 2005-12-18 07:00:12.901 352 18158.82 109.59 52793.50 88888.00 2005-12-18 07:00:13.401 352 18158.81 109.55 52793.49 88888.00 2005-12-18 07:00:13.901 352 18158.79 109.51 52793.48 88888.00 2005-12-18 07:00:14.401 352 18158.73 109.48 52793.45 88888.00 2005-12-18 07:00:14.901 352 18158.75 109.43 52793.47 88888.00 2005-12-18 07:00:15.401 352 18158.72 109.50 52793.39 88888.00 2005-12-18 07:00:15.901 352 18158.72 109.65 52793.55 88888.00 2005-12-18 07:00:16.401 352 18158.62 109.69 52793.48 88888.00 2005-12-18 07:00:16.901 352 18158.66 109.71 52793.39 88888.00 2005-12-18 07:00:17.401 352 18158.76 109.71 52793.36 88888.00 2005-12-18 07:00:17.901 352 18158.72 109.68 52793.35 88888.00 2005-12-18 07:00:18.401 352 18158.65 109.72 52793.38 88888.00 2005-12-18 07:00:18.901 352 18158.59 109.76 52793.38 88888.00 2005-12-18 07:00:19.401 352 18158.70 109.73 52793.45 88888.00 2005-12-18 07:00:19.901 352 18158.77 109.74 52793.49 88888.00 2005-12-18 07:00:20.401 352 18158.91 109.72 52793.55 88888.00 2005-12-18 07:00:20.901 352 18158.91 109.72 52793.56 88888.00 2005-12-18 07:00:21.401 352 18158.96 109.79 52793.60 88888.00 2005-12-18 07:00:21.901 352 18158.96 109.77 52793.53 88888.00 2005-12-18 07:00:22.401 352 18158.70 109.79 52793.48 88888.00 2005-12-18 07:00:22.901 352 18158.64 109.90 52793.34 88888.00 2005-12-18 07:00:23.401 352 18158.74 109.88 52793.35 88888.00 2005-12-18 07:00:23.901 352 18158.82 109.83 52793.44 88888.00 2005-12-18 07:00:24.401 352 18158.83 109.80 52793.41 88888.00 2005-12-18 07:00:24.901 352 18158.81 109.79 52793.50 88888.00 2005-12-18 07:00:25.401 352 18158.82 109.87 52793.51 88888.00 2005-12-18 07:00:25.901 352 18158.75 109.91 52793.51 88888.00 2005-12-18 07:00:26.401 352 18158.65 110.03 52793.51 88888.00 2005-12-18 07:00:26.901 352 18158.55 110.00 52793.60 88888.00 2005-12-18 07:00:27.401 352 18158.63 109.99 52793.66 88888.00 2005-12-18 07:00:27.901 352 18158.60 109.95 52793.61 88888.00 2005-12-18 07:00:28.401 352 18158.70 109.90 52793.71 88888.00 2005-12-18 07:00:28.901 352 18158.65 110.00 52793.64 88888.00 2005-12-18 07:00:29.401 352 18158.55 109.99 52793.69 88888.00 2005-12-18 07:00:29.901 352 18158.59 109.99 52793.71 88888.00 2005-12-18 07:00:30.401 352 18158.70 109.95 52793.57 88888.00 2005-12-18 07:00:30.901 352 18158.60 109.86 52793.60 88888.00 2005-12-18 07:00:31.401 352 18158.69 110.00 52793.60 88888.00 2005-12-18 07:00:31.901 352 18158.75 110.02 52793.50 88888.00 2005-12-18 07:00:32.401 352 18158.73 109.97 52793.47 88888.00 2005-12-18 07:00:32.901 352 18158.81 109.89 52793.49 88888.00 2005-12-18 07:00:33.401 352 18158.72 109.83 52793.51 88888.00 2005-12-18 07:00:33.901 352 18158.70 109.82 52793.44 88888.00 2005-12-18 07:00:34.401 352 18158.73 109.86 52793.33 88888.00 2005-12-18 07:00:34.901 352 18158.74 109.96 52793.25 88888.00 2005-12-18 07:00:35.401 352 18158.82 109.98 52793.32 88888.00 2005-12-18 07:00:35.901 352 18158.82 109.96 52793.43 88888.00 2005-12-18 07:00:36.401 352 18158.77 109.88 52793.46 88888.00 2005-12-18 07:00:36.901 352 18158.84 109.89 52793.55 88888.00 2005-12-18 07:00:37.401 352 18158.85 109.88 52793.48 88888.00 2005-12-18 07:00:37.901 352 18158.82 109.90 52793.55 88888.00 2005-12-18 07:00:38.401 352 18158.74 109.85 52793.56 88888.00 2005-12-18 07:00:38.901 352 18158.77 109.74 52793.45 88888.00 2005-12-18 07:00:39.401 352 18158.57 109.76 52793.41 88888.00 2005-12-18 07:00:39.901 352 18158.42 109.82 52793.42 88888.00 2005-12-18 07:00:40.401 352 18158.44 109.77 52793.48 88888.00 2005-12-18 07:00:40.901 352 18158.51 109.76 52793.45 88888.00 2005-12-18 07:00:41.401 352 18158.63 109.71 52793.38 88888.00 2005-12-18 07:00:41.901 352 18158.69 109.76 52793.44 88888.00 2005-12-18 07:00:42.401 352 18158.63 109.68 52793.48 88888.00 2005-12-18 07:00:42.901 352 18158.65 109.67 52793.48 88888.00 2005-12-18 07:00:43.401 352 18158.70 109.77 52793.46 88888.00 2005-12-18 07:00:43.901 352 18158.66 109.94 52793.47 88888.00 2005-12-18 07:00:44.401 352 18158.71 110.07 52793.48 88888.00 2005-12-18 07:00:44.901 352 18158.65 110.11 52793.51 88888.00 2005-12-18 07:00:45.401 352 18158.62 110.15 52793.39 88888.00 2005-12-18 07:00:45.901 352 18158.58 110.13 52793.48 88888.00 2005-12-18 07:00:46.401 352 18158.61 110.01 52793.38 88888.00 2005-12-18 07:00:46.901 352 18158.77 110.04 52793.35 88888.00 2005-12-18 07:00:47.401 352 18158.72 110.13 52793.28 88888.00 2005-12-18 07:00:47.901 352 18158.60 110.06 52793.34 88888.00 2005-12-18 07:00:48.401 352 18158.75 110.10 52793.28 88888.00 2005-12-18 07:00:48.901 352 18158.64 110.09 52793.31 88888.00 2005-12-18 07:00:49.401 352 18158.58 110.12 52793.43 88888.00 2005-12-18 07:00:49.901 352 18158.53 110.20 52793.49 88888.00 2005-12-18 07:00:50.401 352 18158.60 110.16 52793.51 88888.00 2005-12-18 07:00:50.901 352 18158.66 110.17 52793.49 88888.00 2005-12-18 07:00:51.401 352 18158.70 110.30 52793.47 88888.00 2005-12-18 07:00:51.901 352 18158.71 110.31 52793.38 88888.00 2005-12-18 07:00:52.401 352 18158.77 110.36 52793.24 88888.00 2005-12-18 07:00:52.901 352 18158.83 110.31 52793.13 88888.00 2005-12-18 07:00:53.401 352 18158.66 110.39 52793.24 88888.00 2005-12-18 07:00:53.901 352 18158.62 110.46 52793.23 88888.00 2005-12-18 07:00:54.401 352 18158.65 110.52 52793.30 88888.00 2005-12-18 07:00:54.901 352 18158.71 110.54 52793.24 88888.00 2005-12-18 07:00:55.401 352 18158.61 110.42 52793.08 88888.00 2005-12-18 07:00:55.901 352 18158.59 110.39 52793.11 88888.00 2005-12-18 07:00:56.401 352 18158.64 110.33 52793.14 88888.00 2005-12-18 07:00:56.901 352 18158.73 110.30 52793.15 88888.00 2005-12-18 07:00:57.401 352 18158.73 110.35 52793.12 88888.00 2005-12-18 07:00:57.901 352 18158.63 110.32 52793.12 88888.00 2005-12-18 07:00:58.401 352 18158.81 110.34 52793.22 88888.00 2005-12-18 07:00:58.901 352 18158.72 110.37 52793.14 88888.00 2005-12-18 07:00:59.401 352 18158.74 110.42 52793.07 88888.00 2005-12-18 07:00:59.901 352 18158.74 110.48 52793.04 88888.00 2005-12-18 07:01:00.401 352 18158.72 110.44 52793.15 88888.00 2005-12-18 07:01:00.901 352 18158.68 110.34 52793.18 88888.00 2005-12-18 07:01:01.401 352 18158.54 110.35 52793.13 88888.00 2005-12-18 07:01:01.901 352 18158.66 110.43 52793.14 88888.00 2005-12-18 07:01:02.401 352 18158.83 110.31 52793.11 88888.00 2005-12-18 07:01:02.901 352 18158.84 110.24 52793.04 88888.00 2005-12-18 07:01:03.401 352 18158.95 110.17 52793.09 88888.00 2005-12-18 07:01:03.901 352 18159.03 110.28 52793.19 88888.00 2005-12-18 07:01:04.401 352 18158.98 110.30 52793.18 88888.00 2005-12-18 07:01:04.901 352 18158.98 110.23 52793.11 88888.00 2005-12-18 07:01:05.401 352 18158.95 110.18 52793.02 88888.00 2005-12-18 07:01:05.901 352 18158.96 110.29 52793.21 88888.00 2005-12-18 07:01:06.401 352 18158.98 110.44 52793.30 88888.00 2005-12-18 07:01:06.901 352 18159.05 110.44 52793.31 88888.00 2005-12-18 07:01:07.401 352 18159.05 110.42 52793.19 88888.00 2005-12-18 07:01:07.901 352 18158.87 110.32 52793.15 88888.00 2005-12-18 07:01:08.401 352 18158.94 110.37 52793.21 88888.00 2005-12-18 07:01:08.901 352 18158.90 110.36 52793.18 88888.00 2005-12-18 07:01:09.401 352 18158.92 110.32 52793.19 88888.00 2005-12-18 07:01:09.901 352 18158.96 110.32 52793.15 88888.00 2005-12-18 07:01:10.401 352 18158.95 110.22 52793.04 88888.00 2005-12-18 07:01:10.901 352 18158.95 110.31 52793.06 88888.00 2005-12-18 07:01:11.401 352 18158.95 110.35 52793.08 88888.00 2005-12-18 07:01:11.901 352 18158.93 110.38 52793.15 88888.00 2005-12-18 07:01:12.401 352 18158.98 110.37 52793.20 88888.00 2005-12-18 07:01:12.901 352 18158.90 110.52 52793.21 88888.00 2005-12-18 07:01:13.401 352 18158.85 110.55 52793.24 88888.00 2005-12-18 07:01:13.901 352 18158.91 110.54 52793.35 88888.00 2005-12-18 07:01:14.401 352 18159.06 110.51 52793.32 88888.00 2005-12-18 07:01:14.901 352 18159.04 110.47 52793.24 88888.00 2005-12-18 07:01:15.401 352 18158.96 110.45 52793.30 88888.00 2005-12-18 07:01:15.901 352 18158.93 110.35 52793.25 88888.00 2005-12-18 07:01:16.401 352 18158.90 110.30 52793.31 88888.00 2005-12-18 07:01:16.901 352 18158.98 110.43 52793.38 88888.00 2005-12-18 07:01:17.401 352 18159.07 110.45 52793.35 88888.00 2005-12-18 07:01:17.901 352 18159.10 110.43 52793.39 88888.00 2005-12-18 07:01:18.401 352 18159.07 110.33 52793.44 88888.00 2005-12-18 07:01:18.901 352 18159.05 110.43 52793.43 88888.00 2005-12-18 07:01:19.401 352 18159.07 110.41 52793.43 88888.00 2005-12-18 07:01:19.901 352 18158.95 110.36 52793.43 88888.00 2005-12-18 07:01:20.401 352 18158.97 110.41 52793.45 88888.00 2005-12-18 07:01:20.901 352 18159.12 110.49 52793.49 88888.00 2005-12-18 07:01:21.401 352 18159.03 110.52 52793.57 88888.00 2005-12-18 07:01:21.901 352 18158.95 110.56 52793.47 88888.00 2005-12-18 07:01:22.401 352 18159.01 110.53 52793.42 88888.00 2005-12-18 07:01:22.901 352 18158.92 110.47 52793.45 88888.00 2005-12-18 07:01:23.401 352 18158.93 110.43 52793.48 88888.00 2005-12-18 07:01:23.901 352 18158.99 110.46 52793.51 88888.00 2005-12-18 07:01:24.401 352 18158.95 110.53 52793.41 88888.00 2005-12-18 07:01:24.901 352 18158.95 110.61 52793.31 88888.00 2005-12-18 07:01:25.401 352 18158.95 110.52 52793.37 88888.00 2005-12-18 07:01:25.901 352 18159.03 110.53 52793.51 88888.00 2005-12-18 07:01:26.401 352 18159.06 110.58 52793.58 88888.00 2005-12-18 07:01:26.901 352 18159.04 110.55 52793.45 88888.00 2005-12-18 07:01:27.401 352 18159.05 110.51 52793.42 88888.00 2005-12-18 07:01:27.901 352 18159.03 110.47 52793.53 88888.00 2005-12-18 07:01:28.401 352 18158.85 110.46 52793.60 88888.00 2005-12-18 07:01:28.901 352 18158.90 110.38 52793.57 88888.00 2005-12-18 07:01:29.401 352 18158.90 110.44 52793.51 88888.00 2005-12-18 07:01:29.901 352 18158.98 110.59 52793.48 88888.00 2005-12-18 07:01:30.401 352 18158.96 110.76 52793.56 88888.00 2005-12-18 07:01:30.901 352 18158.94 110.69 52793.54 88888.00 2005-12-18 07:01:31.401 352 18158.93 110.67 52793.54 88888.00 2005-12-18 07:01:31.901 352 18158.93 110.66 52793.57 88888.00 2005-12-18 07:01:32.401 352 18158.88 110.63 52793.56 88888.00 2005-12-18 07:01:32.901 352 18158.83 110.66 52793.57 88888.00 2005-12-18 07:01:33.401 352 18158.80 110.66 52793.59 88888.00 2005-12-18 07:01:33.901 352 18158.87 110.61 52793.50 88888.00 2005-12-18 07:01:34.401 352 18158.86 110.69 52793.46 88888.00 2005-12-18 07:01:34.901 352 18159.01 110.65 52793.54 88888.00 2005-12-18 07:01:35.401 352 18158.87 110.66 52793.54 88888.00 2005-12-18 07:01:35.901 352 18158.71 110.66 52793.48 88888.00 2005-12-18 07:01:36.401 352 18158.72 110.69 52793.49 88888.00 2005-12-18 07:01:36.901 352 18158.80 110.67 52793.61 88888.00 2005-12-18 07:01:37.401 352 18158.76 110.75 52793.65 88888.00 2005-12-18 07:01:37.901 352 18158.81 110.73 52793.62 88888.00 2005-12-18 07:01:38.401 352 18158.84 110.61 52793.58 88888.00 2005-12-18 07:01:38.901 352 18158.88 110.63 52793.55 88888.00 2005-12-18 07:01:39.401 352 18158.77 110.55 52793.62 88888.00 2005-12-18 07:01:39.901 352 18158.82 110.65 52793.72 88888.00 2005-12-18 07:01:40.401 352 18158.86 110.66 52793.58 88888.00 2005-12-18 07:01:40.901 352 18158.90 110.66 52793.58 88888.00 2005-12-18 07:01:41.401 352 18158.85 110.69 52793.68 88888.00 2005-12-18 07:01:41.901 352 18158.84 110.63 52793.64 88888.00 2005-12-18 07:01:42.401 352 18158.86 110.68 52793.66 88888.00 2005-12-18 07:01:42.901 352 18158.84 110.75 52793.61 88888.00 2005-12-18 07:01:43.401 352 18158.79 110.68 52793.62 88888.00 2005-12-18 07:01:43.901 352 18158.77 110.56 52793.51 88888.00 2005-12-18 07:01:44.401 352 18158.80 110.50 52793.36 88888.00 2005-12-18 07:01:44.901 352 18158.87 110.54 52793.45 88888.00 2005-12-18 07:01:45.401 352 18158.96 110.63 52793.49 88888.00 2005-12-18 07:01:45.901 352 18158.95 110.69 52793.55 88888.00 2005-12-18 07:01:46.401 352 18158.77 110.71 52793.57 88888.00 2005-12-18 07:01:46.901 352 18158.87 110.71 52793.59 88888.00 2005-12-18 07:01:47.401 352 18158.81 110.61 52793.56 88888.00 2005-12-18 07:01:47.901 352 18158.79 110.68 52793.53 88888.00 2005-12-18 07:01:48.398 352 18158.80 110.71 52793.56 88888.00 2005-12-18 07:01:48.908 352 18158.79 110.70 52793.47 88888.00 2005-12-18 07:01:49.408 352 18158.74 110.69 52793.46 88888.00 2005-12-18 07:01:49.908 352 18158.79 110.77 52793.48 88888.00 2005-12-18 07:01:50.408 352 18158.80 110.63 52793.44 88888.00 2005-12-18 07:01:50.908 352 18158.72 110.45 52793.45 88888.00 2005-12-18 07:01:51.408 352 18158.79 110.54 52793.37 88888.00 2005-12-18 07:01:51.908 352 18158.76 110.59 52793.32 88888.00 2005-12-18 07:01:52.408 352 18158.73 110.54 52793.38 88888.00 2005-12-18 07:01:52.908 352 18158.55 110.53 52793.32 88888.00 2005-12-18 07:01:53.408 352 18158.40 110.48 52793.23 88888.00 2005-12-18 07:01:53.908 352 18158.51 110.50 52793.37 88888.00 2005-12-18 07:01:54.408 352 18158.62 110.57 52793.54 88888.00 2005-12-18 07:01:54.908 352 18158.51 110.54 52793.41 88888.00 2005-12-18 07:01:55.408 352 18158.47 110.51 52793.47 88888.00 2005-12-18 07:01:55.908 352 18158.43 110.50 52793.57 88888.00 2005-12-18 07:01:56.408 352 18158.50 110.50 52793.55 88888.00 2005-12-18 07:01:56.908 352 18158.62 110.47 52793.53 88888.00 2005-12-18 07:01:57.408 352 18158.48 110.40 52793.50 88888.00 2005-12-18 07:01:57.908 352 18158.28 110.52 52793.42 88888.00 2005-12-18 07:01:58.408 352 18158.30 110.54 52793.48 88888.00 2005-12-18 07:01:58.908 352 18158.39 110.58 52793.57 88888.00 2005-12-18 07:01:59.408 352 18158.42 110.62 52793.55 88888.00 2005-12-18 07:01:59.908 352 18158.52 110.68 52793.48 88888.00 2005-12-18 07:02:00.408 352 18158.53 110.77 52793.55 88888.00 2005-12-18 07:02:00.908 352 18158.50 110.83 52793.59 88888.00 2005-12-18 07:02:01.408 352 18158.55 110.83 52793.48 88888.00 2005-12-18 07:02:01.908 352 18158.34 110.83 52793.57 88888.00 2005-12-18 07:02:02.408 352 18158.26 110.88 52793.56 88888.00 2005-12-18 07:02:02.908 352 18158.31 110.88 52793.57 88888.00 2005-12-18 07:02:03.408 352 18158.27 110.82 52793.57 88888.00 2005-12-18 07:02:03.908 352 18158.28 110.88 52793.54 88888.00 2005-12-18 07:02:04.408 352 18158.16 110.90 52793.60 88888.00 2005-12-18 07:02:04.908 352 18158.17 110.83 52793.48 88888.00 2005-12-18 07:02:05.408 352 18158.36 110.79 52793.51 88888.00 2005-12-18 07:02:05.908 352 18158.41 110.78 52793.42 88888.00 2005-12-18 07:02:06.408 352 18158.42 110.78 52793.32 88888.00 2005-12-18 07:02:06.908 352 18158.36 110.83 52793.39 88888.00 2005-12-18 07:02:07.408 352 18158.36 110.86 52793.47 88888.00 2005-12-18 07:02:07.908 352 18158.36 110.84 52793.41 88888.00 2005-12-18 07:02:08.408 352 18158.33 110.66 52793.38 88888.00 2005-12-18 07:02:08.908 352 18158.30 110.68 52793.32 88888.00 2005-12-18 07:02:09.408 352 18158.30 110.69 52793.34 88888.00 2005-12-18 07:02:09.908 352 18158.30 110.72 52793.53 88888.00 2005-12-18 07:02:10.408 352 18158.39 110.81 52793.56 88888.00 2005-12-18 07:02:10.908 352 18158.48 110.88 52793.57 88888.00 2005-12-18 07:02:11.408 352 18158.51 110.83 52793.57 88888.00 2005-12-18 07:02:11.908 352 18158.53 110.73 52793.58 88888.00 2005-12-18 07:02:12.408 352 18158.57 110.72 52793.67 88888.00 2005-12-18 07:02:12.908 352 18158.33 110.72 52793.62 88888.00 2005-12-18 07:02:13.408 352 18158.37 110.70 52793.64 88888.00 2005-12-18 07:02:13.908 352 18158.28 110.71 52793.54 88888.00 2005-12-18 07:02:14.408 352 18158.25 110.69 52793.46 88888.00 2005-12-18 07:02:14.908 352 18158.29 110.73 52793.48 88888.00 2005-12-18 07:02:15.408 352 18158.21 110.76 52793.48 88888.00 2005-12-18 07:02:15.908 352 18158.28 110.87 52793.58 88888.00 2005-12-18 07:02:16.408 352 18158.29 110.91 52793.61 88888.00 2005-12-18 07:02:16.908 352 18158.31 110.90 52793.64 88888.00 2005-12-18 07:02:17.408 352 18158.19 110.90 52793.62 88888.00 2005-12-18 07:02:17.908 352 18158.31 110.96 52793.62 88888.00 2005-12-18 07:02:18.408 352 18158.55 110.98 52793.68 88888.00 2005-12-18 07:02:18.908 352 18158.63 110.99 52793.57 88888.00 2005-12-18 07:02:19.408 352 18158.41 111.04 52793.47 88888.00 2005-12-18 07:02:19.908 352 18158.36 111.01 52793.61 88888.00 2005-12-18 07:02:20.408 352 18158.28 110.98 52793.57 88888.00 2005-12-18 07:02:20.908 352 18158.29 110.97 52793.61 88888.00 2005-12-18 07:02:21.408 352 18158.27 110.99 52793.64 88888.00 2005-12-18 07:02:21.908 352 18158.39 110.87 52793.59 88888.00 2005-12-18 07:02:22.408 352 18158.37 111.05 52793.53 88888.00 2005-12-18 07:02:22.908 352 18158.25 111.11 52793.49 88888.00 2005-12-18 07:02:23.408 352 18158.37 110.90 52793.39 88888.00 2005-12-18 07:02:23.908 352 18158.38 110.84 52793.39 88888.00 2005-12-18 07:02:24.408 352 18158.39 110.82 52793.45 88888.00 2005-12-18 07:02:24.908 352 18158.37 110.77 52793.59 88888.00 2005-12-18 07:02:25.408 352 18158.30 110.79 52793.51 88888.00 2005-12-18 07:02:25.908 352 18158.31 110.75 52793.49 88888.00 2005-12-18 07:02:26.408 352 18158.38 110.83 52793.48 88888.00 2005-12-18 07:02:26.908 352 18158.36 110.80 52793.45 88888.00 2005-12-18 07:02:27.408 352 18158.19 110.78 52793.48 88888.00 2005-12-18 07:02:27.908 352 18158.21 110.82 52793.47 88888.00 2005-12-18 07:02:28.408 352 18158.27 110.90 52793.46 88888.00 2005-12-18 07:02:28.908 352 18158.37 110.89 52793.46 88888.00 2005-12-18 07:02:29.408 352 18158.44 110.70 52793.57 88888.00 2005-12-18 07:02:29.908 352 18158.43 110.65 52793.54 88888.00 2005-12-18 07:02:30.408 352 18158.29 110.63 52793.46 88888.00 2005-12-18 07:02:30.908 352 18158.23 110.67 52793.50 88888.00 2005-12-18 07:02:31.408 352 18158.19 110.67 52793.53 88888.00 2005-12-18 07:02:31.908 352 18158.20 110.80 52793.47 88888.00 2005-12-18 07:02:32.408 352 18158.30 110.95 52793.45 88888.00 2005-12-18 07:02:32.908 352 18158.49 110.88 52793.62 88888.00 2005-12-18 07:02:33.408 352 18158.47 110.86 52793.65 88888.00 2005-12-18 07:02:33.908 352 18158.32 110.86 52793.56 88888.00 2005-12-18 07:02:34.408 352 18158.36 110.76 52793.50 88888.00 2005-12-18 07:02:34.908 352 18158.31 110.75 52793.50 88888.00 2005-12-18 07:02:35.408 352 18158.20 110.83 52793.55 88888.00 2005-12-18 07:02:35.908 352 18158.28 110.95 52793.56 88888.00 2005-12-18 07:02:36.408 352 18158.29 110.87 52793.56 88888.00 2005-12-18 07:02:36.908 352 18158.20 110.81 52793.66 88888.00 2005-12-18 07:02:37.408 352 18158.26 110.83 52793.76 88888.00 2005-12-18 07:02:37.908 352 18158.25 110.74 52793.66 88888.00 2005-12-18 07:02:38.408 352 18158.28 110.61 52793.59 88888.00 2005-12-18 07:02:38.908 352 18158.25 110.61 52793.57 88888.00 2005-12-18 07:02:39.408 352 18158.32 110.72 52793.56 88888.00 2005-12-18 07:02:39.908 352 18158.28 110.69 52793.55 88888.00 2005-12-18 07:02:40.408 352 18158.07 110.72 52793.56 88888.00 2005-12-18 07:02:40.908 352 18158.12 110.91 52793.51 88888.00 2005-12-18 07:02:41.408 352 18158.25 111.01 52793.48 88888.00 2005-12-18 07:02:41.908 352 18158.27 111.03 52793.48 88888.00 2005-12-18 07:02:42.408 352 18158.23 111.06 52793.54 88888.00 2005-12-18 07:02:42.908 352 18158.19 111.01 52793.65 88888.00 2005-12-18 07:02:43.408 352 18158.19 111.03 52793.59 88888.00 2005-12-18 07:02:43.908 352 18158.12 110.92 52793.60 88888.00 2005-12-18 07:02:44.408 352 18158.01 110.96 52793.48 88888.00 2005-12-18 07:02:44.908 352 18158.12 110.88 52793.39 88888.00 2005-12-18 07:02:45.408 352 18158.20 110.87 52793.37 88888.00 2005-12-18 07:02:45.908 352 18158.26 110.88 52793.56 88888.00 2005-12-18 07:02:46.408 352 18158.37 111.01 52793.65 88888.00 2005-12-18 07:02:46.908 352 18158.26 111.05 52793.71 88888.00 2005-12-18 07:02:47.408 352 18158.14 111.06 52793.70 88888.00 2005-12-18 07:02:47.908 352 18158.09 111.11 52793.56 88888.00 2005-12-18 07:02:48.408 352 18158.22 111.08 52793.46 88888.00 2005-12-18 07:02:48.908 352 18158.20 111.06 52793.54 88888.00 2005-12-18 07:02:49.408 352 18158.12 111.10 52793.64 88888.00 2005-12-18 07:02:49.908 352 18158.03 111.06 52793.57 88888.00 2005-12-18 07:02:50.408 352 18157.97 111.07 52793.64 88888.00 2005-12-18 07:02:50.908 352 18158.12 111.12 52793.62 88888.00 2005-12-18 07:02:51.408 352 18158.15 111.16 52793.68 88888.00 2005-12-18 07:02:51.908 352 18158.21 111.05 52793.61 88888.00 2005-12-18 07:02:52.408 352 18158.17 110.89 52793.57 88888.00 2005-12-18 07:02:52.908 352 18158.28 110.87 52793.62 88888.00 2005-12-18 07:02:53.408 352 18158.28 110.96 52793.68 88888.00 2005-12-18 07:02:53.908 352 18158.40 111.03 52793.67 88888.00 2005-12-18 07:02:54.408 352 18158.31 111.08 52793.77 88888.00 2005-12-18 07:02:54.908 352 18158.36 111.04 52793.81 88888.00 2005-12-18 07:02:55.408 352 18158.29 110.92 52793.69 88888.00 2005-12-18 07:02:55.908 352 18158.34 110.89 52793.69 88888.00 2005-12-18 07:02:56.408 352 18158.45 110.83 52793.70 88888.00 2005-12-18 07:02:56.908 352 18158.45 110.94 52793.83 88888.00 2005-12-18 07:02:57.408 352 18158.48 110.92 52793.86 88888.00 2005-12-18 07:02:57.908 352 18158.30 110.89 52793.92 88888.00 2005-12-18 07:02:58.408 352 18158.25 110.89 52793.90 88888.00 2005-12-18 07:02:58.908 352 18158.33 110.95 52793.90 88888.00 2005-12-18 07:02:59.408 352 18158.40 110.95 52793.86 88888.00 2005-12-18 07:02:59.908 352 18158.40 110.89 52793.79 88888.00 2005-12-18 07:03:00.408 352 18158.38 110.89 52793.79 88888.00 2005-12-18 07:03:00.908 352 18158.45 110.76 52793.81 88888.00 2005-12-18 07:03:01.408 352 18158.53 110.75 52794.01 88888.00 2005-12-18 07:03:01.908 352 18158.49 110.83 52793.95 88888.00 2005-12-18 07:03:02.408 352 18158.45 110.97 52793.77 88888.00 2005-12-18 07:03:02.908 352 18158.41 111.03 52793.72 88888.00 2005-12-18 07:03:03.408 352 18158.43 111.06 52793.73 88888.00 2005-12-18 07:03:03.908 352 18158.43 111.15 52793.80 88888.00 2005-12-18 07:03:04.408 352 18158.45 111.08 52793.66 88888.00 2005-12-18 07:03:04.908 352 18158.52 110.95 52793.62 88888.00 2005-12-18 07:03:05.408 352 18158.49 110.83 52793.78 88888.00 2005-12-18 07:03:05.908 352 18158.37 110.85 52793.74 88888.00 2005-12-18 07:03:06.408 352 18158.47 111.02 52793.73 88888.00 2005-12-18 07:03:06.908 352 18158.55 111.04 52793.66 88888.00 2005-12-18 07:03:07.408 352 18158.64 111.06 52793.48 88888.00 2005-12-18 07:03:07.908 352 18158.54 111.08 52793.53 88888.00 2005-12-18 07:03:08.408 352 18158.57 111.19 52793.53 88888.00 2005-12-18 07:03:08.908 352 18158.77 111.30 52793.56 88888.00 2005-12-18 07:03:09.408 352 18158.68 111.35 52793.59 88888.00 2005-12-18 07:03:09.908 352 18158.72 111.38 52793.60 88888.00 2005-12-18 07:03:10.408 352 18158.60 111.36 52793.65 88888.00 2005-12-18 07:03:10.908 352 18158.50 111.28 52793.73 88888.00 2005-12-18 07:03:11.408 352 18158.58 111.21 52793.62 88888.00 2005-12-18 07:03:11.908 352 18158.50 111.18 52793.72 88888.00 2005-12-18 07:03:12.408 352 18158.54 111.21 52793.66 88888.00 2005-12-18 07:03:12.908 352 18158.66 111.28 52793.61 88888.00 2005-12-18 07:03:13.408 352 18158.70 111.25 52793.69 88888.00 2005-12-18 07:03:13.908 352 18158.69 111.26 52793.65 88888.00 2005-12-18 07:03:14.408 352 18158.68 111.30 52793.71 88888.00 2005-12-18 07:03:14.908 352 18158.62 111.22 52793.73 88888.00 2005-12-18 07:03:15.408 352 18158.58 111.17 52793.62 88888.00 2005-12-18 07:03:15.908 352 18158.59 111.25 52793.51 88888.00 2005-12-18 07:03:16.408 352 18158.73 111.31 52793.51 88888.00 2005-12-18 07:03:16.908 352 18158.73 111.42 52793.59 88888.00 2005-12-18 07:03:17.408 352 18158.75 111.37 52793.70 88888.00 2005-12-18 07:03:17.908 352 18158.69 111.23 52793.74 88888.00 2005-12-18 07:03:18.408 352 18158.70 111.19 52793.80 88888.00 2005-12-18 07:03:18.908 352 18158.53 111.33 52793.81 88888.00 2005-12-18 07:03:19.408 352 18158.55 111.40 52793.71 88888.00 2005-12-18 07:03:19.908 352 18158.69 111.36 52793.73 88888.00 2005-12-18 07:03:20.408 352 18158.69 111.35 52793.66 88888.00 2005-12-18 07:03:20.908 352 18158.68 111.34 52793.57 88888.00 2005-12-18 07:03:21.408 352 18158.70 111.18 52793.59 88888.00 2005-12-18 07:03:21.908 352 18158.68 111.14 52793.60 88888.00 2005-12-18 07:03:22.408 352 18158.75 111.10 52793.57 88888.00 2005-12-18 07:03:22.908 352 18158.61 111.11 52793.59 88888.00 2005-12-18 07:03:23.408 352 18158.69 111.11 52793.65 88888.00 2005-12-18 07:03:23.908 352 18158.71 111.10 52793.64 88888.00 2005-12-18 07:03:24.408 352 18158.65 111.16 52793.60 88888.00 2005-12-18 07:03:24.908 352 18158.63 111.03 52793.59 88888.00 2005-12-18 07:03:25.408 352 18158.77 111.02 52793.61 88888.00 2005-12-18 07:03:25.908 352 18158.88 111.05 52793.66 88888.00 2005-12-18 07:03:26.408 352 18158.81 111.08 52793.62 88888.00 2005-12-18 07:03:26.908 352 18158.62 111.18 52793.55 88888.00 2005-12-18 07:03:27.408 352 18158.55 111.35 52793.49 88888.00 2005-12-18 07:03:27.908 352 18158.71 111.40 52793.45 88888.00 2005-12-18 07:03:28.408 352 18158.68 111.35 52793.49 88888.00 2005-12-18 07:03:28.908 352 18158.53 111.33 52793.58 88888.00 2005-12-18 07:03:29.408 352 18158.52 111.39 52793.50 88888.00 2005-12-18 07:03:29.908 352 18158.53 111.41 52793.53 88888.00 2005-12-18 07:03:30.408 352 18158.63 111.34 52793.48 88888.00 2005-12-18 07:03:30.908 352 18158.63 111.30 52793.51 88888.00 2005-12-18 07:03:31.408 352 18158.60 111.24 52793.48 88888.00 2005-12-18 07:03:31.908 352 18158.61 111.34 52793.49 88888.00 2005-12-18 07:03:32.408 352 18158.59 111.35 52793.48 88888.00 2005-12-18 07:03:32.908 352 18158.62 111.41 52793.50 88888.00 2005-12-18 07:03:33.408 352 18158.72 111.53 52793.42 88888.00 2005-12-18 07:03:33.908 352 18158.72 111.49 52793.38 88888.00 2005-12-18 07:03:34.408 352 18158.70 111.49 52793.43 88888.00 2005-12-18 07:03:34.908 352 18158.77 111.44 52793.57 88888.00 2005-12-18 07:03:35.408 352 18158.84 111.47 52793.61 88888.00 2005-12-18 07:03:35.908 352 18158.80 111.52 52793.78 88888.00 2005-12-18 07:03:36.408 352 18158.82 111.45 52793.71 88888.00 2005-12-18 07:03:36.908 352 18158.79 111.39 52793.66 88888.00 2005-12-18 07:03:37.408 352 18158.77 111.42 52793.71 88888.00 2005-12-18 07:03:37.908 352 18158.68 111.46 52793.62 88888.00 2005-12-18 07:03:38.408 352 18158.73 111.33 52793.64 88888.00 2005-12-18 07:03:38.908 352 18158.80 111.41 52793.71 88888.00 2005-12-18 07:03:39.408 352 18158.68 111.49 52793.68 88888.00 2005-12-18 07:03:39.908 352 18158.60 111.54 52793.70 88888.00 2005-12-18 07:03:40.408 352 18158.63 111.50 52793.80 88888.00 2005-12-18 07:03:40.908 352 18158.66 111.54 52793.82 88888.00 2005-12-18 07:03:41.408 352 18158.64 111.44 52793.73 88888.00 2005-12-18 07:03:41.908 352 18158.68 111.39 52793.65 88888.00 2005-12-18 07:03:42.408 352 18158.68 111.43 52793.80 88888.00 2005-12-18 07:03:42.908 352 18158.62 111.53 52793.80 88888.00 2005-12-18 07:03:43.408 352 18158.65 111.53 52793.76 88888.00 2005-12-18 07:03:43.908 352 18158.54 111.48 52793.71 88888.00 2005-12-18 07:03:44.408 352 18158.53 111.54 52793.69 88888.00 2005-12-18 07:03:44.908 352 18158.58 111.62 52793.66 88888.00 2005-12-18 07:03:45.408 352 18158.63 111.58 52793.69 88888.00 2005-12-18 07:03:45.908 352 18158.75 111.50 52793.64 88888.00 2005-12-18 07:03:46.408 352 18158.65 111.46 52793.69 88888.00 2005-12-18 07:03:46.908 352 18158.55 111.44 52793.66 88888.00 2005-12-18 07:03:47.408 352 18158.58 111.43 52793.73 88888.00 2005-12-18 07:03:47.908 352 18158.65 111.56 52793.81 88888.00 2005-12-18 07:03:48.408 352 18158.61 111.52 52793.70 88888.00 2005-12-18 07:03:48.908 352 18158.63 111.44 52793.67 88888.00 2005-12-18 07:03:49.408 352 18158.60 111.42 52793.67 88888.00 2005-12-18 07:03:49.908 352 18158.68 111.43 52793.67 88888.00 2005-12-18 07:03:50.408 352 18158.75 111.43 52793.66 88888.00 2005-12-18 07:03:50.908 352 18158.65 111.37 52793.67 88888.00 2005-12-18 07:03:51.408 352 18158.57 111.26 52793.54 88888.00 2005-12-18 07:03:51.908 352 18158.57 111.35 52793.49 88888.00 2005-12-18 07:03:52.408 352 18158.47 111.36 52793.55 88888.00 2005-12-18 07:03:52.908 352 18158.37 111.36 52793.56 88888.00 2005-12-18 07:03:53.408 352 18158.48 111.36 52793.49 88888.00 2005-12-18 07:03:53.908 352 18158.54 111.37 52793.48 88888.00 2005-12-18 07:03:54.408 352 18158.53 111.30 52793.49 88888.00 2005-12-18 07:03:54.908 352 18158.55 111.34 52793.47 88888.00 2005-12-18 07:03:55.408 352 18158.65 111.37 52793.45 88888.00 2005-12-18 07:03:55.908 352 18158.59 111.45 52793.47 88888.00 2005-12-18 07:03:56.408 352 18158.69 111.51 52793.46 88888.00 2005-12-18 07:03:56.908 352 18158.72 111.56 52793.53 88888.00 2005-12-18 07:03:57.408 352 18158.62 111.49 52793.50 88888.00 2005-12-18 07:03:57.908 352 18158.53 111.38 52793.50 88888.00 2005-12-18 07:03:58.408 352 18158.50 111.42 52793.58 88888.00 2005-12-18 07:03:58.908 352 18158.37 111.57 52793.54 88888.00 2005-12-18 07:03:59.408 352 18158.43 111.57 52793.48 88888.00 2005-12-18 07:03:59.908 352 18158.45 111.51 52793.57 88888.00 2005-12-18 07:04:00.408 352 18158.54 111.42 52793.57 88888.00 2005-12-18 07:04:00.908 352 18158.55 111.32 52793.54 88888.00 2005-12-18 07:04:01.408 352 18158.54 111.39 52793.47 88888.00 2005-12-18 07:04:01.908 352 18158.43 111.40 52793.46 88888.00 2005-12-18 07:04:02.408 352 18158.33 111.41 52793.44 88888.00 2005-12-18 07:04:02.908 352 18158.36 111.35 52793.44 88888.00 2005-12-18 07:04:03.408 352 18158.49 111.39 52793.34 88888.00 2005-12-18 07:04:03.908 352 18158.59 111.44 52793.27 88888.00 2005-12-18 07:04:04.408 352 18158.50 111.49 52793.34 88888.00 2005-12-18 07:04:04.908 352 18158.40 111.48 52793.45 88888.00 2005-12-18 07:04:05.408 352 18158.16 111.44 52793.48 88888.00 2005-12-18 07:04:05.908 352 18158.27 111.39 52793.51 88888.00 2005-12-18 07:04:06.408 352 18158.28 111.41 52793.55 88888.00 2005-12-18 07:04:06.908 352 18158.18 111.46 52793.49 88888.00 2005-12-18 07:04:07.408 352 18158.26 111.49 52793.46 88888.00 2005-12-18 07:04:07.908 352 18158.29 111.52 52793.54 88888.00 2005-12-18 07:04:08.408 352 18158.20 111.55 52793.59 88888.00 2005-12-18 07:04:08.908 352 18158.33 111.52 52793.49 88888.00 2005-12-18 07:04:09.408 352 18158.42 111.43 52793.46 88888.00 2005-12-18 07:04:09.908 352 18158.33 111.36 52793.56 88888.00 2005-12-18 07:04:10.408 352 18158.28 111.33 52793.49 88888.00 2005-12-18 07:04:10.908 352 18158.28 111.36 52793.51 88888.00 2005-12-18 07:04:11.408 352 18158.19 111.28 52793.48 88888.00 2005-12-18 07:04:11.908 352 18158.15 111.23 52793.48 88888.00 2005-12-18 07:04:12.408 352 18158.10 111.24 52793.45 88888.00 2005-12-18 07:04:12.908 352 18158.16 111.43 52793.51 88888.00 2005-12-18 07:04:13.408 352 18158.23 111.52 52793.56 88888.00 2005-12-18 07:04:13.908 352 18158.26 111.52 52793.57 88888.00 2005-12-18 07:04:14.408 352 18158.21 111.48 52793.56 88888.00 2005-12-18 07:04:14.908 352 18158.19 111.48 52793.50 88888.00 2005-12-18 07:04:15.408 352 18158.17 111.53 52793.51 88888.00 2005-12-18 07:04:15.908 352 18158.11 111.46 52793.59 88888.00 2005-12-18 07:04:16.408 352 18158.27 111.51 52793.67 88888.00 2005-12-18 07:04:16.908 352 18158.29 111.61 52793.64 88888.00 2005-12-18 07:04:17.408 352 18158.41 111.65 52793.65 88888.00 2005-12-18 07:04:17.908 352 18158.40 111.52 52793.73 88888.00 2005-12-18 07:04:18.408 352 18158.37 111.46 52793.62 88888.00 2005-12-18 07:04:18.908 352 18158.39 111.41 52793.64 88888.00 2005-12-18 07:04:19.408 352 18158.47 111.40 52793.62 88888.00 2005-12-18 07:04:19.908 352 18158.44 111.48 52793.66 88888.00 2005-12-18 07:04:20.408 352 18158.37 111.59 52793.67 88888.00 2005-12-18 07:04:20.908 352 18158.42 111.64 52793.61 88888.00 2005-12-18 07:04:21.408 352 18158.34 111.62 52793.65 88888.00 2005-12-18 07:04:21.908 352 18158.23 111.55 52793.71 88888.00 2005-12-18 07:04:22.408 352 18158.32 111.65 52793.73 88888.00 2005-12-18 07:04:22.908 352 18158.39 111.61 52793.69 88888.00 2005-12-18 07:04:23.408 352 18158.39 111.65 52793.72 88888.00 2005-12-18 07:04:23.908 352 18158.44 111.66 52793.73 88888.00 2005-12-18 07:04:24.408 352 18158.44 111.61 52793.70 88888.00 2005-12-18 07:04:24.908 352 18158.45 111.47 52793.60 88888.00 2005-12-18 07:04:25.408 352 18158.54 111.51 52793.62 88888.00 2005-12-18 07:04:25.908 352 18158.50 111.59 52793.72 88888.00 2005-12-18 07:04:26.408 352 18158.45 111.56 52793.61 88888.00 2005-12-18 07:04:26.908 352 18158.47 111.53 52793.50 88888.00 2005-12-18 07:04:27.408 352 18158.41 111.57 52793.47 88888.00 2005-12-18 07:04:27.908 352 18158.43 111.53 52793.48 88888.00 2005-12-18 07:04:28.408 352 18158.42 111.59 52793.44 88888.00 2005-12-18 07:04:28.908 352 18158.34 111.58 52793.43 88888.00 2005-12-18 07:04:29.408 352 18158.38 111.49 52793.42 88888.00 2005-12-18 07:04:29.908 352 18158.32 111.56 52793.47 88888.00 2005-12-18 07:04:30.408 352 18158.33 111.53 52793.48 88888.00 2005-12-18 07:04:30.908 352 18158.37 111.50 52793.45 88888.00 2005-12-18 07:04:31.408 352 18158.36 111.52 52793.54 88888.00 2005-12-18 07:04:31.908 352 18158.33 111.50 52793.43 88888.00 2005-12-18 07:04:32.408 352 18158.40 111.40 52793.41 88888.00 2005-12-18 07:04:32.908 352 18158.40 111.49 52793.41 88888.00 2005-12-18 07:04:33.408 352 18158.53 111.57 52793.42 88888.00 2005-12-18 07:04:33.908 352 18158.55 111.59 52793.42 88888.00 2005-12-18 07:04:34.408 352 18158.34 111.64 52793.37 88888.00 2005-12-18 07:04:34.908 352 18158.30 111.63 52793.50 88888.00 2005-12-18 07:04:35.408 352 18158.28 111.54 52793.65 88888.00 2005-12-18 07:04:35.908 352 18158.25 111.50 52793.51 88888.00 2005-12-18 07:04:36.408 352 18158.22 111.45 52793.44 88888.00 2005-12-18 07:04:36.908 352 18158.30 111.44 52793.43 88888.00 2005-12-18 07:04:37.408 352 18158.31 111.40 52793.46 88888.00 2005-12-18 07:04:37.908 352 18158.28 111.38 52793.37 88888.00 2005-12-18 07:04:38.408 352 18158.26 111.39 52793.41 88888.00 2005-12-18 07:04:38.908 352 18158.41 111.44 52793.50 88888.00 2005-12-18 07:04:39.408 352 18158.48 111.48 52793.49 88888.00 2005-12-18 07:04:39.908 352 18158.44 111.43 52793.46 88888.00 2005-12-18 07:04:40.408 352 18158.37 111.36 52793.49 88888.00 2005-12-18 07:04:40.908 352 18158.32 111.33 52793.54 88888.00 2005-12-18 07:04:41.408 352 18158.43 111.40 52793.54 88888.00 2005-12-18 07:04:41.908 352 18158.43 111.38 52793.56 88888.00 2005-12-18 07:04:42.408 352 18158.29 111.43 52793.56 88888.00 2005-12-18 07:04:42.908 352 18158.28 111.51 52793.62 88888.00 2005-12-18 07:04:43.408 352 18158.32 111.55 52793.61 88888.00 2005-12-18 07:04:43.908 352 18158.27 111.53 52793.60 88888.00 2005-12-18 07:04:44.408 352 18158.23 111.52 52793.59 88888.00 2005-12-18 07:04:44.908 352 18158.19 111.54 52793.49 88888.00 2005-12-18 07:04:45.408 352 18158.26 111.51 52793.57 88888.00 2005-12-18 07:04:45.908 352 18158.26 111.52 52793.58 88888.00 2005-12-18 07:04:46.408 352 18158.25 111.48 52793.55 88888.00 2005-12-18 07:04:46.908 352 18158.20 111.44 52793.55 88888.00 2005-12-18 07:04:47.408 352 18158.28 111.47 52793.59 88888.00 2005-12-18 07:04:47.908 352 18158.29 111.48 52793.60 88888.00 2005-12-18 07:04:48.408 352 18158.26 111.53 52793.64 88888.00 2005-12-18 07:04:48.908 352 18158.37 111.51 52793.70 88888.00 2005-12-18 07:04:49.408 352 18158.32 111.48 52793.72 88888.00 2005-12-18 07:04:49.908 352 18158.10 111.46 52793.61 88888.00 2005-12-18 07:04:50.408 352 18158.11 111.44 52793.53 88888.00 2005-12-18 07:04:50.908 352 18158.30 111.42 52793.56 88888.00 2005-12-18 07:04:51.408 352 18158.37 111.44 52793.55 88888.00 2005-12-18 07:04:51.908 352 18158.31 111.42 52793.61 88888.00 2005-12-18 07:04:52.408 352 18158.25 111.37 52793.64 88888.00 2005-12-18 07:04:52.908 352 18158.37 111.52 52793.68 88888.00 2005-12-18 07:04:53.408 352 18158.27 111.48 52793.55 88888.00 2005-12-18 07:04:53.908 352 18158.28 111.47 52793.50 88888.00 2005-12-18 07:04:54.408 352 18158.29 111.51 52793.59 88888.00 2005-12-18 07:04:54.908 352 18158.28 111.57 52793.49 88888.00 2005-12-18 07:04:55.408 352 18158.42 111.67 52793.41 88888.00 2005-12-18 07:04:55.908 352 18158.38 111.73 52793.39 88888.00 2005-12-18 07:04:56.408 352 18158.34 111.65 52793.39 88888.00 2005-12-18 07:04:56.908 352 18158.34 111.62 52793.50 88888.00 2005-12-18 07:04:57.408 352 18158.36 111.58 52793.55 88888.00 2005-12-18 07:04:57.908 352 18158.40 111.54 52793.47 88888.00 2005-12-18 07:04:58.408 352 18158.37 111.58 52793.42 88888.00 2005-12-18 07:04:58.908 352 18158.37 111.61 52793.44 88888.00 2005-12-18 07:04:59.408 352 18158.42 111.48 52793.46 88888.00 2005-12-18 07:04:59.908 352 18158.36 111.43 52793.44 88888.00 2005-12-18 07:05:00.408 352 18158.31 111.56 52793.44 88888.00 2005-12-18 07:05:00.908 352 18158.42 111.59 52793.51 88888.00 2005-12-18 07:05:01.408 352 18158.42 111.58 52793.67 88888.00 2005-12-18 07:05:01.908 352 18158.29 111.56 52793.51 88888.00 2005-12-18 07:05:02.408 352 18158.25 111.51 52793.50 88888.00 2005-12-18 07:05:02.908 352 18158.22 111.52 52793.58 88888.00 2005-12-18 07:05:03.408 352 18158.20 111.50 52793.53 88888.00 2005-12-18 07:05:03.908 352 18158.12 111.41 52793.53 88888.00 2005-12-18 07:05:04.408 352 18158.22 111.42 52793.56 88888.00 2005-12-18 07:05:04.908 352 18158.26 111.39 52793.56 88888.00 2005-12-18 07:05:05.408 352 18158.19 111.32 52793.59 88888.00 2005-12-18 07:05:05.908 352 18158.19 111.35 52793.59 88888.00 2005-12-18 07:05:06.408 352 18158.25 111.26 52793.50 88888.00 2005-12-18 07:05:06.908 352 18158.16 111.17 52793.54 88888.00 2005-12-18 07:05:07.408 352 18158.22 111.22 52793.55 88888.00 2005-12-18 07:05:07.908 352 18158.20 111.38 52793.50 88888.00 2005-12-18 07:05:08.408 352 18158.27 111.25 52793.49 88888.00 2005-12-18 07:05:08.908 352 18158.28 111.25 52793.47 88888.00 2005-12-18 07:05:09.408 352 18158.17 111.29 52793.47 88888.00 2005-12-18 07:05:09.908 352 18158.17 111.20 52793.58 88888.00 2005-12-18 07:05:10.408 352 18158.30 111.31 52793.59 88888.00 2005-12-18 07:05:10.908 352 18158.27 111.33 52793.45 88888.00 2005-12-18 07:05:11.408 352 18158.36 111.36 52793.39 88888.00 2005-12-18 07:05:11.908 352 18158.33 111.24 52793.49 88888.00 2005-12-18 07:05:12.408 352 18158.36 111.24 52793.55 88888.00 2005-12-18 07:05:12.908 352 18158.32 111.14 52793.61 88888.00 2005-12-18 07:05:13.408 352 18158.23 111.24 52793.64 88888.00 2005-12-18 07:05:13.908 352 18158.28 111.41 52793.71 88888.00 2005-12-18 07:05:14.408 352 18158.38 111.39 52793.70 88888.00 2005-12-18 07:05:14.908 352 18158.49 111.40 52793.77 88888.00 2005-12-18 07:05:15.408 352 18158.48 111.41 52793.56 88888.00 2005-12-18 07:05:15.908 352 18158.52 111.42 52793.48 88888.00 2005-12-18 07:05:16.408 352 18158.59 111.42 52793.48 88888.00 2005-12-18 07:05:16.908 352 18158.42 111.44 52793.60 88888.00 2005-12-18 07:05:17.408 352 18158.49 111.42 52793.65 88888.00 2005-12-18 07:05:17.908 352 18158.54 111.34 52793.51 88888.00 2005-12-18 07:05:18.408 352 18158.51 111.22 52793.55 88888.00 2005-12-18 07:05:18.908 352 18158.47 111.18 52793.48 88888.00 2005-12-18 07:05:19.408 352 18158.50 111.12 52793.43 88888.00 2005-12-18 07:05:19.908 352 18158.43 111.09 52793.47 88888.00 2005-12-18 07:05:20.408 352 18158.39 111.08 52793.46 88888.00 2005-12-18 07:05:20.908 352 18158.28 111.06 52793.51 88888.00 2005-12-18 07:05:21.408 352 18158.19 111.13 52793.53 88888.00 2005-12-18 07:05:21.908 352 18158.39 111.17 52793.48 88888.00 2005-12-18 07:05:22.408 352 18158.47 111.18 52793.48 88888.00 2005-12-18 07:05:22.908 352 18158.45 111.29 52793.60 88888.00 2005-12-18 07:05:23.408 352 18158.49 111.29 52793.56 88888.00 2005-12-18 07:05:23.908 352 18158.50 111.29 52793.55 88888.00 2005-12-18 07:05:24.408 352 18158.50 111.26 52793.53 88888.00 2005-12-18 07:05:24.908 352 18158.54 111.30 52793.71 88888.00 2005-12-18 07:05:25.408 352 18158.54 111.26 52793.66 88888.00 2005-12-18 07:05:25.908 352 18158.55 111.25 52793.55 88888.00 2005-12-18 07:05:26.408 352 18158.57 111.32 52793.54 88888.00 2005-12-18 07:05:26.908 352 18158.50 111.51 52793.55 88888.00 2005-12-18 07:05:27.408 352 18158.54 111.58 52793.54 88888.00 2005-12-18 07:05:27.908 352 18158.63 111.54 52793.51 88888.00 2005-12-18 07:05:28.408 352 18158.54 111.56 52793.48 88888.00 2005-12-18 07:05:28.908 352 18158.61 111.52 52793.56 88888.00 2005-12-18 07:05:29.408 352 18158.52 111.43 52793.74 88888.00 2005-12-18 07:05:29.908 352 18158.50 111.48 52793.78 88888.00 2005-12-18 07:05:30.408 352 18158.54 111.47 52793.70 88888.00 2005-12-18 07:05:30.908 352 18158.57 111.57 52793.89 88888.00 2005-12-18 07:05:31.408 352 18158.58 111.51 52793.96 88888.00 2005-12-18 07:05:31.908 352 18158.63 111.47 52793.91 88888.00 2005-12-18 07:05:32.408 352 18158.57 111.39 52793.83 88888.00 2005-12-18 07:05:32.908 352 18158.52 111.28 52793.78 88888.00 2005-12-18 07:05:33.408 352 18158.61 111.24 52793.70 88888.00 2005-12-18 07:05:33.908 352 18158.64 111.31 52793.67 88888.00 2005-12-18 07:05:34.408 352 18158.52 111.28 52793.64 88888.00 2005-12-18 07:05:34.908 352 18158.52 111.31 52793.67 88888.00 2005-12-18 07:05:35.408 352 18158.60 111.25 52793.74 88888.00 2005-12-18 07:05:35.908 352 18158.58 111.33 52793.74 88888.00 2005-12-18 07:05:36.408 352 18158.50 111.23 52793.74 88888.00 2005-12-18 07:05:36.908 352 18158.55 111.18 52793.67 88888.00 2005-12-18 07:05:37.408 352 18158.54 111.23 52793.58 88888.00 2005-12-18 07:05:37.908 352 18158.54 111.21 52793.60 88888.00 2005-12-18 07:05:38.408 352 18158.51 111.19 52793.69 88888.00 2005-12-18 07:05:38.908 352 18158.42 111.21 52793.69 88888.00 2005-12-18 07:05:39.408 352 18158.51 111.28 52793.62 88888.00 2005-12-18 07:05:39.908 352 18158.54 111.30 52793.57 88888.00 2005-12-18 07:05:40.408 352 18158.54 111.42 52793.57 88888.00 2005-12-18 07:05:40.908 352 18158.44 111.36 52793.44 88888.00 2005-12-18 07:05:41.408 352 18158.39 111.35 52793.55 88888.00 2005-12-18 07:05:41.908 352 18158.42 111.36 52793.55 88888.00 2005-12-18 07:05:42.408 352 18158.48 111.38 52793.62 88888.00 2005-12-18 07:05:42.908 352 18158.53 111.36 52793.66 88888.00 2005-12-18 07:05:43.408 352 18158.57 111.28 52793.79 88888.00 2005-12-18 07:05:43.908 352 18158.47 111.21 52793.70 88888.00 2005-12-18 07:05:44.408 352 18158.42 111.21 52793.62 88888.00 2005-12-18 07:05:44.908 352 18158.34 111.18 52793.62 88888.00 2005-12-18 07:05:45.408 352 18158.37 111.20 52793.62 88888.00 2005-12-18 07:05:45.908 352 18158.41 111.26 52793.56 88888.00 2005-12-18 07:05:46.408 352 18158.40 111.26 52793.44 88888.00 2005-12-18 07:05:46.908 352 18158.39 111.31 52793.49 88888.00 2005-12-18 07:05:47.408 352 18158.34 111.26 52793.44 88888.00 2005-12-18 07:05:47.908 352 18158.36 111.29 52793.35 88888.00 2005-12-18 07:05:48.408 352 18158.33 111.30 52793.37 88888.00 2005-12-18 07:05:48.908 352 18158.45 111.22 52793.48 88888.00 2005-12-18 07:05:49.408 352 18158.49 111.18 52793.45 88888.00 2005-12-18 07:05:49.908 352 18158.52 111.22 52793.55 88888.00 2005-12-18 07:05:50.408 352 18158.65 111.25 52793.62 88888.00 2005-12-18 07:05:50.908 352 18158.75 111.21 52793.51 88888.00 2005-12-18 07:05:51.408 352 18158.66 111.18 52793.48 88888.00 2005-12-18 07:05:51.908 352 18158.62 111.26 52793.51 88888.00 2005-12-18 07:05:52.408 352 18158.65 111.30 52793.53 88888.00 2005-12-18 07:05:52.908 352 18158.51 111.25 52793.59 88888.00 2005-12-18 07:05:53.408 352 18158.51 111.31 52793.55 88888.00 2005-12-18 07:05:53.908 352 18158.60 111.28 52793.54 88888.00 2005-12-18 07:05:54.408 352 18158.63 111.25 52793.58 88888.00 2005-12-18 07:05:54.908 352 18158.65 111.20 52793.59 88888.00 2005-12-18 07:05:55.408 352 18158.70 111.22 52793.58 88888.00 2005-12-18 07:05:55.908 352 18158.59 111.25 52793.47 88888.00 2005-12-18 07:05:56.408 352 18158.69 111.19 52793.46 88888.00 2005-12-18 07:05:56.908 352 18158.68 111.31 52793.50 88888.00 2005-12-18 07:05:57.408 352 18158.63 111.33 52793.55 88888.00 2005-12-18 07:05:57.908 352 18158.64 111.28 52793.43 88888.00 2005-12-18 07:05:58.408 352 18158.72 111.26 52793.44 88888.00 2005-12-18 07:05:58.908 352 18158.71 111.32 52793.57 88888.00 2005-12-18 07:05:59.408 352 18158.45 111.38 52793.51 88888.00 2005-12-18 07:05:59.908 352 18158.42 111.34 52793.41 88888.00 2005-12-18 07:06:00.408 352 18158.51 111.32 52793.35 88888.00 2005-12-18 07:06:00.908 352 18158.51 111.34 52793.49 88888.00 2005-12-18 07:06:01.408 352 18158.64 111.38 52793.51 88888.00 2005-12-18 07:06:01.908 352 18158.64 111.35 52793.41 88888.00 2005-12-18 07:06:02.408 352 18158.60 111.34 52793.41 88888.00 2005-12-18 07:06:02.908 352 18158.47 111.34 52793.50 88888.00 2005-12-18 07:06:03.408 352 18158.41 111.33 52793.45 88888.00 2005-12-18 07:06:03.908 352 18158.50 111.33 52793.38 88888.00 2005-12-18 07:06:04.408 352 18158.42 111.36 52793.48 88888.00 2005-12-18 07:06:04.908 352 18158.40 111.41 52793.64 88888.00 2005-12-18 07:06:05.408 352 18158.38 111.34 52793.60 88888.00 2005-12-18 07:06:05.908 352 18158.34 111.43 52793.48 88888.00 2005-12-18 07:06:06.408 352 18158.51 111.41 52793.51 88888.00 2005-12-18 07:06:06.908 352 18158.54 111.39 52793.55 88888.00 2005-12-18 07:06:07.408 352 18158.44 111.35 52793.55 88888.00 2005-12-18 07:06:07.908 352 18158.49 111.31 52793.46 88888.00 2005-12-18 07:06:08.408 352 18158.37 111.33 52793.42 88888.00 2005-12-18 07:06:08.908 352 18158.25 111.32 52793.42 88888.00 2005-12-18 07:06:09.408 352 18158.29 111.33 52793.55 88888.00 2005-12-18 07:06:09.908 352 18158.33 111.30 52793.54 88888.00 2005-12-18 07:06:10.408 352 18158.30 111.22 52793.47 88888.00 2005-12-18 07:06:10.908 352 18158.27 111.21 52793.36 88888.00 2005-12-18 07:06:11.408 352 18158.32 111.14 52793.33 88888.00 2005-12-18 07:06:11.908 352 18158.30 111.23 52793.39 88888.00 2005-12-18 07:06:12.408 352 18158.18 111.25 52793.39 88888.00 2005-12-18 07:06:12.908 352 18158.30 111.31 52793.48 88888.00 2005-12-18 07:06:13.408 352 18158.34 111.29 52793.47 88888.00 2005-12-18 07:06:13.908 352 18158.26 111.34 52793.43 88888.00 2005-12-18 07:06:14.408 352 18158.27 111.38 52793.39 88888.00 2005-12-18 07:06:14.908 352 18158.25 111.29 52793.39 88888.00 2005-12-18 07:06:15.408 352 18158.25 111.26 52793.37 88888.00 2005-12-18 07:06:15.908 352 18158.32 111.28 52793.48 88888.00 2005-12-18 07:06:16.408 352 18158.18 111.25 52793.47 88888.00 2005-12-18 07:06:16.908 352 18158.22 111.28 52793.41 88888.00 2005-12-18 07:06:17.408 352 18158.18 111.25 52793.45 88888.00 2005-12-18 07:06:17.908 352 18158.20 111.21 52793.41 88888.00 2005-12-18 07:06:18.408 352 18158.23 111.23 52793.43 88888.00 2005-12-18 07:06:18.908 352 18158.25 111.25 52793.41 88888.00 2005-12-18 07:06:19.408 352 18158.31 111.29 52793.48 88888.00 2005-12-18 07:06:19.908 352 18158.28 111.20 52793.36 88888.00 2005-12-18 07:06:20.408 352 18158.27 111.11 52793.31 88888.00 2005-12-18 07:06:20.908 352 18158.30 111.18 52793.35 88888.00 2005-12-18 07:06:21.408 352 18158.21 111.23 52793.42 88888.00 2005-12-18 07:06:21.908 352 18158.21 111.23 52793.33 88888.00 2005-12-18 07:06:22.408 352 18158.27 111.10 52793.45 88888.00 2005-12-18 07:06:22.908 352 18158.23 111.24 52793.51 88888.00 2005-12-18 07:06:23.408 352 18158.17 111.31 52793.44 88888.00 2005-12-18 07:06:23.908 352 18158.04 111.26 52793.43 88888.00 2005-12-18 07:06:24.408 352 18158.11 111.23 52793.50 88888.00 2005-12-18 07:06:24.908 352 18158.18 111.31 52793.41 88888.00 2005-12-18 07:06:25.408 352 18158.19 111.31 52793.27 88888.00 2005-12-18 07:06:25.908 352 18158.22 111.17 52793.27 88888.00 2005-12-18 07:06:26.408 352 18158.29 111.09 52793.31 88888.00 2005-12-18 07:06:26.908 352 18158.45 111.11 52793.18 88888.00 2005-12-18 07:06:27.408 352 18158.34 111.11 52793.27 88888.00 2005-12-18 07:06:27.908 352 18158.37 111.18 52793.38 88888.00 2005-12-18 07:06:28.408 352 18158.26 111.21 52793.42 88888.00 2005-12-18 07:06:28.908 352 18158.23 111.21 52793.45 88888.00 2005-12-18 07:06:29.408 352 18158.31 111.16 52793.49 88888.00 2005-12-18 07:06:29.908 352 18158.17 111.28 52793.60 88888.00 2005-12-18 07:06:30.408 352 18157.94 111.18 52793.65 88888.00 2005-12-18 07:06:30.908 352 18157.85 111.20 52793.62 88888.00 2005-12-18 07:06:31.408 352 18157.93 111.19 52793.61 88888.00 2005-12-18 07:06:31.908 352 18157.86 111.26 52793.65 88888.00 2005-12-18 07:06:32.408 352 18157.89 111.23 52793.69 88888.00 2005-12-18 07:06:32.908 352 18157.98 111.21 52793.56 88888.00 2005-12-18 07:06:33.408 352 18157.82 111.22 52793.57 88888.00 2005-12-18 07:06:33.908 352 18157.82 111.19 52793.60 88888.00 2005-12-18 07:06:34.408 352 18157.87 111.19 52793.55 88888.00 2005-12-18 07:06:34.908 352 18157.84 111.19 52793.55 88888.00 2005-12-18 07:06:35.408 352 18157.93 111.14 52793.59 88888.00 2005-12-18 07:06:35.908 352 18157.94 111.15 52793.60 88888.00 2005-12-18 07:06:36.408 352 18157.90 111.16 52793.65 88888.00 2005-12-18 07:06:36.908 352 18157.90 111.10 52793.70 88888.00 2005-12-18 07:06:37.408 352 18158.03 111.12 52793.74 88888.00 2005-12-18 07:06:37.908 352 18158.09 110.99 52793.62 88888.00 2005-12-18 07:06:38.408 352 18158.18 110.92 52793.53 88888.00 2005-12-18 07:06:38.908 352 18158.21 110.98 52793.55 88888.00 2005-12-18 07:06:39.408 352 18158.19 111.03 52793.64 88888.00 2005-12-18 07:06:39.908 352 18158.08 111.11 52793.57 88888.00 2005-12-18 07:06:40.408 352 18158.00 111.19 52793.53 88888.00 2005-12-18 07:06:40.908 352 18157.96 111.13 52793.56 88888.00 2005-12-18 07:06:41.408 352 18158.09 111.11 52793.68 88888.00 2005-12-18 07:06:41.908 352 18158.16 111.13 52793.61 88888.00 2005-12-18 07:06:42.408 352 18158.12 111.07 52793.49 88888.00 2005-12-18 07:06:42.908 352 18158.11 111.01 52793.58 88888.00 2005-12-18 07:06:43.408 352 18158.11 111.01 52793.55 88888.00 2005-12-18 07:06:43.908 352 18158.06 111.07 52793.58 88888.00 2005-12-18 07:06:44.408 352 18158.00 111.09 52793.54 88888.00 2005-12-18 07:06:44.908 352 18157.86 111.03 52793.55 88888.00 2005-12-18 07:06:45.408 352 18158.10 111.06 52793.54 88888.00 2005-12-18 07:06:45.908 352 18158.32 111.15 52793.58 88888.00 2005-12-18 07:06:46.408 352 18158.34 111.12 52793.48 88888.00 2005-12-18 07:06:46.908 352 18158.23 111.09 52793.47 88888.00 2005-12-18 07:06:47.408 352 18158.17 111.11 52793.65 88888.00 2005-12-18 07:06:47.908 352 18158.06 111.08 52793.66 88888.00 2005-12-18 07:06:48.408 352 18158.08 111.14 52793.76 88888.00 2005-12-18 07:06:48.908 352 18158.05 111.19 52793.77 88888.00 2005-12-18 07:06:49.408 352 18158.06 111.15 52793.77 88888.00 2005-12-18 07:06:49.908 352 18158.22 111.11 52793.69 88888.00 2005-12-18 07:06:50.408 352 18158.25 111.02 52793.71 88888.00 2005-12-18 07:06:50.908 352 18158.20 111.03 52793.77 88888.00 2005-12-18 07:06:51.408 352 18158.19 111.07 52793.78 88888.00 2005-12-18 07:06:51.908 352 18158.25 111.03 52793.76 88888.00 2005-12-18 07:06:52.408 352 18158.23 111.08 52793.73 88888.00 2005-12-18 07:06:52.908 352 18158.31 111.17 52793.71 88888.00 2005-12-18 07:06:53.408 352 18158.23 111.20 52793.66 88888.00 2005-12-18 07:06:53.908 352 18158.14 111.25 52793.59 88888.00 2005-12-18 07:06:54.408 352 18158.21 111.21 52793.58 88888.00 2005-12-18 07:06:54.908 352 18158.20 111.19 52793.69 88888.00 2005-12-18 07:06:55.408 352 18158.18 111.19 52793.68 88888.00 2005-12-18 07:06:55.908 352 18158.17 111.26 52793.60 88888.00 2005-12-18 07:06:56.408 352 18158.19 111.36 52793.66 88888.00 2005-12-18 07:06:56.908 352 18158.15 111.44 52793.64 88888.00 2005-12-18 07:06:57.408 352 18158.10 111.45 52793.65 88888.00 2005-12-18 07:06:57.908 352 18158.15 111.42 52793.60 88888.00 2005-12-18 07:06:58.408 352 18158.07 111.53 52793.60 88888.00 2005-12-18 07:06:58.908 352 18158.05 111.48 52793.50 88888.00 2005-12-18 07:06:59.408 352 18157.93 111.39 52793.42 88888.00 2005-12-18 07:06:59.908 352 18157.88 111.37 52793.49 88888.00 2005-12-18 07:07:00.408 352 18157.86 111.40 52793.47 88888.00 2005-12-18 07:07:00.908 352 18157.82 111.39 52793.44 88888.00 2005-12-18 07:07:01.408 352 18157.85 111.36 52793.50 88888.00 2005-12-18 07:07:01.908 352 18158.01 111.41 52793.55 88888.00 2005-12-18 07:07:02.408 352 18157.92 111.37 52793.44 88888.00 2005-12-18 07:07:02.908 352 18157.89 111.30 52793.51 88888.00 2005-12-18 07:07:03.408 352 18157.90 111.21 52793.47 88888.00 2005-12-18 07:07:03.908 352 18157.89 111.20 52793.48 88888.00 2005-12-18 07:07:04.408 352 18157.94 111.20 52793.43 88888.00 2005-12-18 07:07:04.908 352 18158.06 111.17 52793.45 88888.00 2005-12-18 07:07:05.408 352 18158.27 111.28 52793.46 88888.00 2005-12-18 07:07:05.908 352 18158.16 111.21 52793.46 88888.00 2005-12-18 07:07:06.408 352 18158.08 111.15 52793.55 88888.00 2005-12-18 07:07:06.908 352 18158.19 111.20 52793.64 88888.00 2005-12-18 07:07:07.408 352 18158.21 111.19 52793.56 88888.00 2005-12-18 07:07:07.908 352 18158.00 111.19 52793.47 88888.00 2005-12-18 07:07:08.408 352 18157.89 111.17 52793.56 88888.00 2005-12-18 07:07:08.908 352 18158.00 111.18 52793.60 88888.00 2005-12-18 07:07:09.408 352 18157.96 111.17 52793.54 88888.00 2005-12-18 07:07:09.908 352 18157.88 111.22 52793.65 88888.00 2005-12-18 07:07:10.408 352 18157.98 111.23 52793.61 88888.00 2005-12-18 07:07:10.908 352 18157.96 111.18 52793.57 88888.00 2005-12-18 07:07:11.408 352 18157.96 111.12 52793.55 88888.00 2005-12-18 07:07:11.908 352 18157.97 111.13 52793.66 88888.00 2005-12-18 07:07:12.408 352 18157.94 111.14 52793.65 88888.00 2005-12-18 07:07:12.908 352 18158.07 111.11 52793.51 88888.00 2005-12-18 07:07:13.408 352 18158.10 111.20 52793.48 88888.00 2005-12-18 07:07:13.908 352 18158.12 111.23 52793.61 88888.00 2005-12-18 07:07:14.408 352 18158.04 111.23 52793.64 88888.00 2005-12-18 07:07:14.908 352 18158.09 111.18 52793.66 88888.00 2005-12-18 07:07:15.408 352 18158.18 111.17 52793.59 88888.00 2005-12-18 07:07:15.908 352 18158.09 111.14 52793.56 88888.00 2005-12-18 07:07:16.408 352 18158.10 111.12 52793.48 88888.00 2005-12-18 07:07:16.908 352 18158.17 111.13 52793.48 88888.00 2005-12-18 07:07:17.408 352 18158.09 111.13 52793.45 88888.00 2005-12-18 07:07:17.908 352 18158.01 111.13 52793.58 88888.00 2005-12-18 07:07:18.408 352 18158.08 111.13 52793.68 88888.00 2005-12-18 07:07:18.908 352 18158.04 111.15 52793.57 88888.00 2005-12-18 07:07:19.408 352 18158.07 111.19 52793.44 88888.00 2005-12-18 07:07:19.908 352 18158.12 111.17 52793.50 88888.00 2005-12-18 07:07:20.408 352 18157.99 111.16 52793.44 88888.00 2005-12-18 07:07:20.908 352 18157.85 111.12 52793.48 88888.00 2005-12-18 07:07:21.408 352 18157.81 111.10 52793.49 88888.00 2005-12-18 07:07:21.908 352 18157.77 111.18 52793.57 88888.00 2005-12-18 07:07:22.408 352 18157.77 111.12 52793.59 88888.00 2005-12-18 07:07:22.908 352 18157.84 111.16 52793.56 88888.00 2005-12-18 07:07:23.408 352 18157.95 111.18 52793.47 88888.00 2005-12-18 07:07:23.908 352 18157.97 111.11 52793.53 88888.00 2005-12-18 07:07:24.408 352 18158.04 111.14 52793.51 88888.00 2005-12-18 07:07:24.908 352 18158.22 111.14 52793.47 88888.00 2005-12-18 07:07:25.408 352 18158.17 111.18 52793.50 88888.00 2005-12-18 07:07:25.908 352 18158.12 111.11 52793.51 88888.00 2005-12-18 07:07:26.408 352 18158.07 111.08 52793.32 88888.00 2005-12-18 07:07:26.908 352 18158.04 111.15 52793.45 88888.00 2005-12-18 07:07:27.408 352 18158.05 111.08 52793.43 88888.00 2005-12-18 07:07:27.908 352 18157.93 110.95 52793.49 88888.00 2005-12-18 07:07:28.408 352 18157.95 110.94 52793.47 88888.00 2005-12-18 07:07:28.908 352 18157.96 110.94 52793.33 88888.00 2005-12-18 07:07:29.408 352 18157.96 110.89 52793.50 88888.00 2005-12-18 07:07:29.908 352 18158.00 110.79 52793.50 88888.00 2005-12-18 07:07:30.408 352 18158.06 110.79 52793.47 88888.00 2005-12-18 07:07:30.908 352 18158.07 110.90 52793.58 88888.00 2005-12-18 07:07:31.408 352 18157.98 110.96 52793.66 88888.00 2005-12-18 07:07:31.908 352 18158.05 110.94 52793.66 88888.00 2005-12-18 07:07:32.408 352 18158.08 110.92 52793.73 88888.00 2005-12-18 07:07:32.908 352 18158.07 110.94 52793.81 88888.00 2005-12-18 07:07:33.408 352 18158.05 111.03 52793.76 88888.00 2005-12-18 07:07:33.908 352 18158.10 111.03 52793.77 88888.00 2005-12-18 07:07:34.408 352 18158.06 110.94 52793.74 88888.00 2005-12-18 07:07:34.908 352 18158.01 110.95 52793.67 88888.00 2005-12-18 07:07:35.408 352 18158.09 111.04 52793.69 88888.00 2005-12-18 07:07:35.908 352 18158.16 111.09 52793.73 88888.00 2005-12-18 07:07:36.408 352 18158.10 111.04 52793.67 88888.00 2005-12-18 07:07:36.908 352 18158.03 110.98 52793.71 88888.00 2005-12-18 07:07:37.408 352 18157.96 110.95 52793.58 88888.00 2005-12-18 07:07:37.908 352 18157.96 110.91 52793.65 88888.00 2005-12-18 07:07:38.408 352 18157.94 110.91 52793.72 88888.00 2005-12-18 07:07:38.908 352 18157.90 110.97 52793.71 88888.00 2005-12-18 07:07:39.408 352 18158.04 111.06 52793.64 88888.00 2005-12-18 07:07:39.908 352 18157.99 111.15 52793.72 88888.00 2005-12-18 07:07:40.408 352 18158.00 111.06 52793.69 88888.00 2005-12-18 07:07:40.908 352 18157.89 111.03 52793.69 88888.00 2005-12-18 07:07:41.408 352 18157.93 111.09 52793.76 88888.00 2005-12-18 07:07:41.908 352 18157.89 111.07 52793.76 88888.00 2005-12-18 07:07:42.408 352 18157.98 111.13 52793.77 88888.00 2005-12-18 07:07:42.908 352 18157.96 111.21 52793.70 88888.00 2005-12-18 07:07:43.408 352 18158.07 111.10 52793.69 88888.00 2005-12-18 07:07:43.908 352 18158.01 110.99 52793.70 88888.00 2005-12-18 07:07:44.408 352 18157.97 110.91 52793.71 88888.00 2005-12-18 07:07:44.908 352 18158.05 110.96 52793.73 88888.00 2005-12-18 07:07:45.408 352 18158.03 110.95 52793.64 88888.00 2005-12-18 07:07:45.908 352 18158.01 110.92 52793.68 88888.00 2005-12-18 07:07:46.408 352 18157.98 110.94 52793.68 88888.00 2005-12-18 07:07:46.908 352 18158.15 110.98 52793.70 88888.00 2005-12-18 07:07:47.408 352 18158.22 110.98 52793.78 88888.00 2005-12-18 07:07:47.908 352 18158.21 110.91 52793.72 88888.00 2005-12-18 07:07:48.408 352 18158.26 110.88 52793.59 88888.00 2005-12-18 07:07:48.908 352 18158.19 110.84 52793.71 88888.00 2005-12-18 07:07:49.408 352 18158.21 110.81 52793.72 88888.00 2005-12-18 07:07:49.908 352 18158.07 110.83 52793.76 88888.00 2005-12-18 07:07:50.408 352 18158.01 110.86 52793.73 88888.00 2005-12-18 07:07:50.908 352 18157.98 110.86 52793.73 88888.00 2005-12-18 07:07:51.408 352 18157.79 110.81 52793.73 88888.00 2005-12-18 07:07:51.908 352 18157.84 110.85 52793.74 88888.00 2005-12-18 07:07:52.408 352 18157.86 111.02 52793.86 88888.00 2005-12-18 07:07:52.908 352 18157.92 111.03 52793.92 88888.00 2005-12-18 07:07:53.408 352 18157.96 111.02 52793.95 88888.00 2005-12-18 07:07:53.908 352 18157.96 111.05 52793.97 88888.00 2005-12-18 07:07:54.408 352 18157.94 110.96 52793.93 88888.00 2005-12-18 07:07:54.908 352 18158.09 110.95 52793.90 88888.00 2005-12-18 07:07:55.408 352 18158.18 111.06 52793.85 88888.00 2005-12-18 07:07:55.908 352 18158.05 111.05 52793.81 88888.00 2005-12-18 07:07:56.408 352 18157.90 111.02 52793.88 88888.00 2005-12-18 07:07:56.908 352 18157.95 111.06 52793.93 88888.00 2005-12-18 07:07:57.408 352 18157.97 111.05 52793.83 88888.00 2005-12-18 07:07:57.908 352 18158.01 111.02 52793.83 88888.00 2005-12-18 07:07:58.408 352 18157.95 111.05 52793.71 88888.00 2005-12-18 07:07:58.908 352 18157.89 111.02 52793.72 88888.00 2005-12-18 07:07:59.408 352 18157.94 111.09 52793.74 88888.00 2005-12-18 07:07:59.908 352 18158.14 111.14 52793.67 88888.00 2005-12-18 07:08:00.408 352 18158.22 111.19 52793.69 88888.00 2005-12-18 07:08:00.908 352 18158.17 111.26 52793.71 88888.00 2005-12-18 07:08:01.408 352 18158.21 111.24 52793.66 88888.00 2005-12-18 07:08:01.908 352 18158.27 111.20 52793.64 88888.00 2005-12-18 07:08:02.408 352 18158.28 111.18 52793.72 88888.00 2005-12-18 07:08:02.908 352 18158.30 111.18 52793.79 88888.00 2005-12-18 07:08:03.408 352 18158.19 111.23 52793.80 88888.00 2005-12-18 07:08:03.908 352 18158.18 111.22 52793.73 88888.00 2005-12-18 07:08:04.408 352 18158.21 111.29 52793.67 88888.00 2005-12-18 07:08:04.908 352 18158.19 111.20 52793.65 88888.00 2005-12-18 07:08:05.408 352 18158.10 111.08 52793.67 88888.00 2005-12-18 07:08:05.908 352 18158.18 111.01 52793.76 88888.00 2005-12-18 07:08:06.408 352 18158.31 111.03 52793.81 88888.00 2005-12-18 07:08:06.908 352 18158.28 111.12 52793.81 88888.00 2005-12-18 07:08:07.408 352 18158.31 111.15 52793.67 88888.00 2005-12-18 07:08:07.908 352 18158.26 111.14 52793.59 88888.00 2005-12-18 07:08:08.408 352 18158.34 111.15 52793.66 88888.00 2005-12-18 07:08:08.908 352 18158.37 111.20 52793.77 88888.00 2005-12-18 07:08:09.408 352 18158.44 111.28 52793.81 88888.00 2005-12-18 07:08:09.908 352 18158.41 111.22 52793.85 88888.00 2005-12-18 07:08:10.408 352 18158.34 111.18 52793.92 88888.00 2005-12-18 07:08:10.908 352 18158.21 111.11 52793.85 88888.00 2005-12-18 07:08:11.408 352 18158.26 111.13 52793.90 88888.00 2005-12-18 07:08:11.908 352 18158.25 111.08 52793.96 88888.00 2005-12-18 07:08:12.408 352 18158.22 111.02 52794.03 88888.00 2005-12-18 07:08:12.908 352 18158.45 110.90 52794.09 88888.00 2005-12-18 07:08:13.408 352 18158.43 110.90 52794.07 88888.00 2005-12-18 07:08:13.908 352 18158.51 111.00 52794.00 88888.00 2005-12-18 07:08:14.408 352 18158.49 111.00 52793.88 88888.00 2005-12-18 07:08:14.908 352 18158.51 111.00 52793.86 88888.00 2005-12-18 07:08:15.408 352 18158.40 111.09 52793.90 88888.00 2005-12-18 07:08:15.908 352 18158.30 111.16 52794.09 88888.00 2005-12-18 07:08:16.408 352 18158.40 111.06 52794.05 88888.00 2005-12-18 07:08:16.908 352 18158.27 111.05 52793.92 88888.00 2005-12-18 07:08:17.408 352 18158.16 111.07 52793.91 88888.00 2005-12-18 07:08:17.908 352 18158.22 111.04 52793.91 88888.00 2005-12-18 07:08:18.408 352 18158.20 111.04 52793.99 88888.00 2005-12-18 07:08:18.908 352 18158.21 111.01 52794.07 88888.00 2005-12-18 07:08:19.408 352 18158.25 110.96 52794.04 88888.00 2005-12-18 07:08:19.908 352 18158.18 110.95 52794.01 88888.00 2005-12-18 07:08:20.408 352 18158.21 111.01 52793.90 88888.00 2005-12-18 07:08:20.908 352 18158.29 111.09 52793.90 88888.00 2005-12-18 07:08:21.408 352 18158.31 111.11 52793.91 88888.00 2005-12-18 07:08:21.908 352 18158.27 111.16 52793.77 88888.00 2005-12-18 07:08:22.408 352 18158.28 111.23 52793.71 88888.00 2005-12-18 07:08:22.908 352 18158.32 111.30 52793.70 88888.00 2005-12-18 07:08:23.408 352 18158.29 111.32 52793.79 88888.00 2005-12-18 07:08:23.908 352 18158.26 111.34 52793.83 88888.00 2005-12-18 07:08:24.408 352 18158.30 111.29 52793.88 88888.00 2005-12-18 07:08:24.908 352 18158.49 111.28 52793.81 88888.00 2005-12-18 07:08:25.408 352 18158.45 111.31 52793.69 88888.00 2005-12-18 07:08:25.908 352 18158.43 111.35 52793.77 88888.00 2005-12-18 07:08:26.408 352 18158.44 111.23 52793.91 88888.00 2005-12-18 07:08:26.908 352 18158.50 111.23 52793.95 88888.00 2005-12-18 07:08:27.408 352 18158.45 111.18 52793.83 88888.00 2005-12-18 07:08:27.908 352 18158.36 111.17 52793.91 88888.00 2005-12-18 07:08:28.408 352 18158.44 111.11 52793.82 88888.00 2005-12-18 07:08:28.908 352 18158.55 111.11 52793.76 88888.00 2005-12-18 07:08:29.408 352 18158.47 111.21 52793.70 88888.00 2005-12-18 07:08:29.908 352 18158.47 111.13 52793.74 88888.00 2005-12-18 07:08:30.408 352 18158.50 111.01 52793.83 88888.00 2005-12-18 07:08:30.908 352 18158.53 110.92 52793.92 88888.00 2005-12-18 07:08:31.408 352 18158.43 111.00 52793.89 88888.00 2005-12-18 07:08:31.908 352 18158.40 111.01 52793.83 88888.00 2005-12-18 07:08:32.408 352 18158.48 110.98 52793.90 88888.00 2005-12-18 07:08:32.908 352 18158.45 111.02 52793.93 88888.00 2005-12-18 07:08:33.408 352 18158.53 111.03 52793.95 88888.00 2005-12-18 07:08:33.908 352 18158.61 111.01 52793.92 88888.00 2005-12-18 07:08:34.408 352 18158.59 110.94 52793.77 88888.00 2005-12-18 07:08:34.908 352 18158.70 110.94 52793.72 88888.00 2005-12-18 07:08:35.408 352 18158.70 111.00 52793.80 88888.00 2005-12-18 07:08:35.908 352 18158.54 111.10 52793.86 88888.00 2005-12-18 07:08:36.408 352 18158.55 110.95 52793.92 88888.00 2005-12-18 07:08:36.908 352 18158.48 110.91 52793.86 88888.00 2005-12-18 07:08:37.408 352 18158.44 111.00 52793.78 88888.00 2005-12-18 07:08:37.908 352 18158.54 110.96 52793.85 88888.00 2005-12-18 07:08:38.408 352 18158.52 110.92 52793.88 88888.00 2005-12-18 07:08:38.908 352 18158.50 110.92 52793.91 88888.00 2005-12-18 07:08:39.408 352 18158.52 110.90 52793.92 88888.00 2005-12-18 07:08:39.908 352 18158.45 110.96 52793.95 88888.00 2005-12-18 07:08:40.408 352 18158.48 110.88 52793.84 88888.00 2005-12-18 07:08:40.908 352 18158.42 110.77 52793.95 88888.00 2005-12-18 07:08:41.408 352 18158.50 110.89 52793.92 88888.00 2005-12-18 07:08:41.908 352 18158.70 110.99 52793.95 88888.00 2005-12-18 07:08:42.408 352 18158.75 110.97 52793.97 88888.00 2005-12-18 07:08:42.908 352 18158.69 110.96 52793.93 88888.00 2005-12-18 07:08:43.408 352 18158.70 111.00 52793.89 88888.00 2005-12-18 07:08:43.908 352 18158.68 111.09 52793.77 88888.00 2005-12-18 07:08:44.408 352 18158.63 111.10 52793.74 88888.00 2005-12-18 07:08:44.908 352 18158.63 111.10 52793.76 88888.00 2005-12-18 07:08:45.408 352 18158.53 111.03 52793.78 88888.00 2005-12-18 07:08:45.908 352 18158.60 110.85 52793.85 88888.00 2005-12-18 07:08:46.408 352 18158.58 110.86 52793.90 88888.00 2005-12-18 07:08:46.908 352 18158.64 110.80 52793.86 88888.00 2005-12-18 07:08:47.408 352 18158.68 110.87 52793.82 88888.00 2005-12-18 07:08:47.908 352 18158.68 110.87 52793.80 88888.00 2005-12-18 07:08:48.408 352 18158.81 110.91 52793.76 88888.00 2005-12-18 07:08:48.908 352 18158.71 110.90 52793.70 88888.00 2005-12-18 07:08:49.408 352 18158.73 110.87 52793.69 88888.00 2005-12-18 07:08:49.908 352 18158.76 110.83 52793.73 88888.00 2005-12-18 07:08:50.408 352 18158.77 110.87 52793.64 88888.00 2005-12-18 07:08:50.908 352 18158.72 110.85 52793.69 88888.00 2005-12-18 07:08:51.408 352 18158.75 110.86 52793.66 88888.00 2005-12-18 07:08:51.908 352 18158.82 110.85 52793.69 88888.00 2005-12-18 07:08:52.408 352 18158.82 110.87 52793.69 88888.00 2005-12-18 07:08:52.908 352 18158.83 110.87 52793.64 88888.00 2005-12-18 07:08:53.408 352 18158.88 110.87 52793.55 88888.00 2005-12-18 07:08:53.908 352 18158.90 110.79 52793.55 88888.00 2005-12-18 07:08:54.408 352 18158.65 110.77 52793.57 88888.00 2005-12-18 07:08:54.908 352 18158.49 110.77 52793.62 88888.00 2005-12-18 07:08:55.408 352 18158.58 110.78 52793.69 88888.00 2005-12-18 07:08:55.908 352 18158.65 110.76 52793.59 88888.00 2005-12-18 07:08:56.408 352 18158.52 110.76 52793.57 88888.00 2005-12-18 07:08:56.908 352 18158.44 110.83 52793.58 88888.00 2005-12-18 07:08:57.408 352 18158.44 110.89 52793.48 88888.00 2005-12-18 07:08:57.908 352 18158.50 110.83 52793.56 88888.00 2005-12-18 07:08:58.408 352 18158.54 110.86 52793.65 88888.00 2005-12-18 07:08:58.908 352 18158.49 110.83 52793.68 88888.00 2005-12-18 07:08:59.408 352 18158.54 110.75 52793.65 88888.00 2005-12-18 07:08:59.908 352 18158.45 110.77 52793.77 88888.00 2005-12-18 07:09:00.408 352 18158.52 110.77 52793.72 88888.00 2005-12-18 07:09:00.908 352 18158.65 110.83 52793.66 88888.00 2005-12-18 07:09:01.408 352 18158.61 110.79 52793.62 88888.00 2005-12-18 07:09:01.908 352 18158.58 110.80 52793.62 88888.00 2005-12-18 07:09:02.408 352 18158.68 110.83 52793.62 88888.00 2005-12-18 07:09:02.908 352 18158.75 110.77 52793.62 88888.00 2005-12-18 07:09:03.408 352 18158.86 110.76 52793.64 88888.00 2005-12-18 07:09:03.908 352 18158.87 110.80 52793.61 88888.00 2005-12-18 07:09:04.408 352 18158.84 110.74 52793.58 88888.00 2005-12-18 07:09:04.908 352 18158.84 110.78 52793.57 88888.00 2005-12-18 07:09:05.408 352 18158.87 110.76 52793.53 88888.00 2005-12-18 07:09:05.908 352 18158.94 110.81 52793.48 88888.00 2005-12-18 07:09:06.408 352 18158.94 110.81 52793.41 88888.00 2005-12-18 07:09:06.908 352 18158.99 110.82 52793.44 88888.00 2005-12-18 07:09:07.408 352 18158.93 110.86 52793.37 88888.00 2005-12-18 07:09:07.908 352 18158.85 110.89 52793.32 88888.00 2005-12-18 07:09:08.408 352 18158.84 110.94 52793.31 88888.00 2005-12-18 07:09:08.908 352 18158.82 110.81 52793.38 88888.00 2005-12-18 07:09:09.405 352 18158.77 110.76 52793.45 88888.00 2005-12-18 07:09:09.905 352 18158.66 110.89 52793.48 88888.00 2005-12-18 07:09:10.405 352 18158.84 110.86 52793.44 88888.00 2005-12-18 07:09:10.905 352 18158.80 110.78 52793.42 88888.00 2005-12-18 07:09:11.405 352 18158.82 110.76 52793.39 88888.00 2005-12-18 07:09:11.905 352 18158.79 110.77 52793.41 88888.00 2005-12-18 07:09:12.405 352 18158.81 110.86 52793.37 88888.00 2005-12-18 07:09:12.905 352 18158.79 110.92 52793.36 88888.00 2005-12-18 07:09:13.405 352 18158.75 110.86 52793.36 88888.00 2005-12-18 07:09:13.905 352 18158.80 110.79 52793.38 88888.00 2005-12-18 07:09:14.405 352 18158.80 110.81 52793.48 88888.00 2005-12-18 07:09:14.905 352 18158.80 110.96 52793.54 88888.00 2005-12-18 07:09:15.405 352 18158.81 110.95 52793.36 88888.00 2005-12-18 07:09:15.905 352 18158.81 110.96 52793.33 88888.00 2005-12-18 07:09:16.405 352 18158.83 110.88 52793.39 88888.00 2005-12-18 07:09:16.905 352 18158.86 110.95 52793.36 88888.00 2005-12-18 07:09:17.405 352 18158.82 110.98 52793.25 88888.00 2005-12-18 07:09:17.905 352 18158.81 111.00 52793.34 88888.00 2005-12-18 07:09:18.405 352 18158.84 111.00 52793.38 88888.00 2005-12-18 07:09:18.905 352 18158.86 110.89 52793.39 88888.00 2005-12-18 07:09:19.405 352 18158.94 111.00 52793.35 88888.00 2005-12-18 07:09:19.905 352 18158.98 111.10 52793.32 88888.00 2005-12-18 07:09:20.405 352 18158.95 111.08 52793.35 88888.00 2005-12-18 07:09:20.905 352 18158.92 111.05 52793.41 88888.00 2005-12-18 07:09:21.405 352 18158.87 111.05 52793.42 88888.00 2005-12-18 07:09:21.905 352 18158.74 111.08 52793.38 88888.00 2005-12-18 07:09:22.405 352 18158.76 111.02 52793.21 88888.00 2005-12-18 07:09:22.905 352 18158.63 110.89 52793.15 88888.00 2005-12-18 07:09:23.405 352 18158.62 110.88 52793.10 88888.00 2005-12-18 07:09:23.905 352 18158.61 110.92 52793.13 88888.00 2005-12-18 07:09:24.405 352 18158.73 111.03 52793.09 88888.00 2005-12-18 07:09:24.905 352 18158.73 111.05 52793.09 88888.00 2005-12-18 07:09:25.405 352 18158.76 111.03 52793.24 88888.00 2005-12-18 07:09:25.905 352 18158.86 111.05 52793.14 88888.00 2005-12-18 07:09:26.405 352 18158.85 110.97 52793.13 88888.00 2005-12-18 07:09:26.905 352 18158.86 110.89 52793.22 88888.00 2005-12-18 07:09:27.405 352 18158.88 110.82 52793.22 88888.00 2005-12-18 07:09:27.905 352 18158.85 110.81 52793.24 88888.00 2005-12-18 07:09:28.405 352 18158.71 110.85 52793.35 88888.00 2005-12-18 07:09:28.905 352 18158.73 110.84 52793.43 88888.00 2005-12-18 07:09:29.405 352 18158.84 110.75 52793.44 88888.00 2005-12-18 07:09:29.905 352 18158.77 110.77 52793.47 88888.00 2005-12-18 07:09:30.405 352 18158.86 110.89 52793.31 88888.00 2005-12-18 07:09:30.905 352 18158.95 110.92 52793.31 88888.00 2005-12-18 07:09:31.405 352 18158.98 110.91 52793.38 88888.00 2005-12-18 07:09:31.905 352 18158.92 110.96 52793.36 88888.00 2005-12-18 07:09:32.405 352 18158.93 110.89 52793.36 88888.00 2005-12-18 07:09:32.905 352 18158.90 110.86 52793.50 88888.00 2005-12-18 07:09:33.405 352 18158.83 110.92 52793.43 88888.00 2005-12-18 07:09:33.905 352 18158.77 111.06 52793.39 88888.00 2005-12-18 07:09:34.405 352 18158.91 111.13 52793.41 88888.00 2005-12-18 07:09:34.905 352 18158.95 111.07 52793.25 88888.00 2005-12-18 07:09:35.405 352 18158.96 111.11 52793.41 88888.00 2005-12-18 07:09:35.905 352 18158.96 111.16 52793.38 88888.00 2005-12-18 07:09:36.405 352 18158.86 111.08 52793.28 88888.00 2005-12-18 07:09:36.905 352 18158.91 111.05 52793.38 88888.00 2005-12-18 07:09:37.405 352 18158.95 111.08 52793.31 88888.00 2005-12-18 07:09:37.905 352 18158.94 111.05 52793.22 88888.00 2005-12-18 07:09:38.405 352 18158.87 111.02 52793.28 88888.00 2005-12-18 07:09:38.905 352 18158.80 111.09 52793.38 88888.00 2005-12-18 07:09:39.405 352 18158.80 111.05 52793.35 88888.00 2005-12-18 07:09:39.905 352 18158.88 111.03 52793.37 88888.00 2005-12-18 07:09:40.405 352 18158.86 111.05 52793.45 88888.00 2005-12-18 07:09:40.905 352 18158.85 111.03 52793.42 88888.00 2005-12-18 07:09:41.405 352 18158.82 111.03 52793.37 88888.00 2005-12-18 07:09:41.905 352 18158.83 111.07 52793.37 88888.00 2005-12-18 07:09:42.405 352 18158.86 110.95 52793.45 88888.00 2005-12-18 07:09:42.905 352 18158.94 110.96 52793.46 88888.00 2005-12-18 07:09:43.405 352 18159.02 110.95 52793.35 88888.00 2005-12-18 07:09:43.905 352 18159.04 110.94 52793.36 88888.00 2005-12-18 07:09:44.405 352 18159.06 110.98 52793.45 88888.00 2005-12-18 07:09:44.905 352 18158.99 110.88 52793.53 88888.00 2005-12-18 07:09:45.405 352 18158.93 110.76 52793.55 88888.00 2005-12-18 07:09:45.905 352 18158.94 110.88 52793.54 88888.00 2005-12-18 07:09:46.405 352 18159.04 110.97 52793.42 88888.00 2005-12-18 07:09:46.905 352 18159.03 110.97 52793.43 88888.00 2005-12-18 07:09:47.405 352 18158.96 111.00 52793.46 88888.00 2005-12-18 07:09:47.905 352 18158.95 111.08 52793.31 88888.00 2005-12-18 07:09:48.405 352 18158.84 111.09 52793.43 88888.00 2005-12-18 07:09:48.905 352 18158.85 111.04 52793.33 88888.00 2005-12-18 07:09:49.405 352 18158.85 111.03 52793.28 88888.00 2005-12-18 07:09:49.905 352 18158.77 111.07 52793.32 88888.00 2005-12-18 07:09:50.405 352 18158.76 111.05 52793.36 88888.00 2005-12-18 07:09:50.905 352 18158.82 111.03 52793.36 88888.00 2005-12-18 07:09:51.405 352 18158.81 111.06 52793.43 88888.00 2005-12-18 07:09:51.905 352 18158.74 111.02 52793.44 88888.00 2005-12-18 07:09:52.405 352 18158.75 111.10 52793.36 88888.00 2005-12-18 07:09:52.905 352 18158.81 111.04 52793.38 88888.00 2005-12-18 07:09:53.405 352 18158.72 111.03 52793.32 88888.00 2005-12-18 07:09:53.905 352 18158.71 111.06 52793.26 88888.00 2005-12-18 07:09:54.405 352 18158.70 111.03 52793.30 88888.00 2005-12-18 07:09:54.905 352 18158.75 111.03 52793.43 88888.00 2005-12-18 07:09:55.405 352 18159.03 111.06 52793.46 88888.00 2005-12-18 07:09:55.905 352 18158.98 111.09 52793.32 88888.00 2005-12-18 07:09:56.405 352 18158.82 111.07 52793.32 88888.00 2005-12-18 07:09:56.905 352 18158.62 111.03 52793.44 88888.00 2005-12-18 07:09:57.405 352 18158.48 110.99 52793.58 88888.00 2005-12-18 07:09:57.905 352 18158.54 110.95 52793.47 88888.00 2005-12-18 07:09:58.405 352 18158.55 110.86 52793.45 88888.00 2005-12-18 07:09:58.905 352 18158.55 111.01 52793.43 88888.00 2005-12-18 07:09:59.405 352 18158.57 111.08 52793.32 88888.00 2005-12-18 07:09:59.905 352 18158.79 111.09 52793.30 88888.00 2005-12-18 07:10:00.405 352 18158.73 111.08 52793.35 88888.00 2005-12-18 07:10:00.905 352 18158.76 111.11 52793.28 88888.00 2005-12-18 07:10:01.405 352 18158.83 111.09 52793.33 88888.00 2005-12-18 07:10:01.905 352 18158.74 111.06 52793.33 88888.00 2005-12-18 07:10:02.405 352 18158.69 111.00 52793.28 88888.00 2005-12-18 07:10:02.905 352 18158.63 110.99 52793.26 88888.00 2005-12-18 07:10:03.405 352 18158.57 111.01 52793.28 88888.00 2005-12-18 07:10:03.905 352 18158.66 111.02 52793.24 88888.00 2005-12-18 07:10:04.405 352 18158.73 111.03 52793.23 88888.00 2005-12-18 07:10:04.905 352 18158.64 111.01 52793.26 88888.00 2005-12-18 07:10:05.405 352 18158.69 111.07 52793.30 88888.00 2005-12-18 07:10:05.905 352 18158.65 111.11 52793.36 88888.00 2005-12-18 07:10:06.405 352 18158.49 111.17 52793.33 88888.00 2005-12-18 07:10:06.905 352 18158.42 111.17 52793.24 88888.00 2005-12-18 07:10:07.405 352 18158.54 111.03 52793.31 88888.00 2005-12-18 07:10:07.905 352 18158.59 111.01 52793.34 88888.00 2005-12-18 07:10:08.405 352 18158.65 111.03 52793.28 88888.00 2005-12-18 07:10:08.905 352 18158.58 111.10 52793.24 88888.00 2005-12-18 07:10:09.405 352 18158.62 111.10 52793.39 88888.00 2005-12-18 07:10:09.905 352 18158.60 111.07 52793.35 88888.00 2005-12-18 07:10:10.405 352 18158.55 111.06 52793.30 88888.00 2005-12-18 07:10:10.905 352 18158.65 111.04 52793.31 88888.00 2005-12-18 07:10:11.405 352 18158.63 111.11 52793.27 88888.00 2005-12-18 07:10:11.905 352 18158.60 111.19 52793.37 88888.00 2005-12-18 07:10:12.405 352 18158.43 111.16 52793.42 88888.00 2005-12-18 07:10:12.905 352 18158.37 111.14 52793.45 88888.00 2005-12-18 07:10:13.405 352 18158.58 111.09 52793.42 88888.00 2005-12-18 07:10:13.905 352 18158.71 110.99 52793.39 88888.00 2005-12-18 07:10:14.405 352 18158.63 111.07 52793.41 88888.00 2005-12-18 07:10:14.905 352 18158.66 111.07 52793.42 88888.00 2005-12-18 07:10:15.405 352 18158.57 111.05 52793.45 88888.00 2005-12-18 07:10:15.905 352 18158.51 111.08 52793.33 88888.00 2005-12-18 07:10:16.405 352 18158.50 111.11 52793.39 88888.00 2005-12-18 07:10:16.905 352 18158.45 111.14 52793.44 88888.00 2005-12-18 07:10:17.405 352 18158.63 111.15 52793.39 88888.00 2005-12-18 07:10:17.905 352 18158.74 111.14 52793.10 88888.00 2005-12-18 07:10:18.405 352 18158.68 111.09 52793.14 88888.00 2005-12-18 07:10:18.905 352 18158.64 111.07 52793.24 88888.00 2005-12-18 07:10:19.405 352 18158.55 111.02 52793.10 88888.00 2005-12-18 07:10:19.905 352 18158.62 111.13 52793.07 88888.00 2005-12-18 07:10:20.405 352 18158.59 111.15 52793.11 88888.00 2005-12-18 07:10:20.905 352 18158.63 111.11 52793.11 88888.00 2005-12-18 07:10:21.405 352 18158.58 111.10 52793.13 88888.00 2005-12-18 07:10:21.905 352 18158.62 111.12 52793.11 88888.00 2005-12-18 07:10:22.405 352 18158.64 111.15 52793.13 88888.00 2005-12-18 07:10:22.905 352 18158.52 111.12 52793.04 88888.00 2005-12-18 07:10:23.405 352 18158.44 111.18 52793.11 88888.00 2005-12-18 07:10:23.905 352 18158.44 111.14 52793.26 88888.00 2005-12-18 07:10:24.405 352 18158.48 111.13 52793.21 88888.00 2005-12-18 07:10:24.905 352 18158.49 111.10 52793.23 88888.00 2005-12-18 07:10:25.405 352 18158.45 111.03 52793.23 88888.00 2005-12-18 07:10:25.905 352 18158.48 110.97 52793.15 88888.00 2005-12-18 07:10:26.405 352 18158.47 110.96 52793.10 88888.00 2005-12-18 07:10:26.905 352 18158.48 110.96 52793.22 88888.00 2005-12-18 07:10:27.405 352 18158.49 111.00 52793.27 88888.00 2005-12-18 07:10:27.905 352 18158.45 111.06 52793.24 88888.00 2005-12-18 07:10:28.405 352 18158.49 111.06 52793.35 88888.00 2005-12-18 07:10:28.905 352 18158.43 111.05 52793.41 88888.00 2005-12-18 07:10:29.405 352 18158.47 111.11 52793.34 88888.00 2005-12-18 07:10:29.905 352 18158.50 111.10 52793.32 88888.00 2005-12-18 07:10:30.405 352 18158.48 111.11 52793.35 88888.00 2005-12-18 07:10:30.905 352 18158.52 111.13 52793.25 88888.00 2005-12-18 07:10:31.405 352 18158.61 111.15 52793.14 88888.00 2005-12-18 07:10:31.905 352 18158.52 111.08 52793.12 88888.00 2005-12-18 07:10:32.405 352 18158.19 111.08 52793.13 88888.00 2005-12-18 07:10:32.905 352 18158.09 111.03 52793.18 88888.00 2005-12-18 07:10:33.405 352 18158.17 111.04 52793.11 88888.00 2005-12-18 07:10:33.905 352 18158.26 111.03 52793.10 88888.00 2005-12-18 07:10:34.405 352 18158.28 111.06 52793.22 88888.00 2005-12-18 07:10:34.905 352 18158.26 111.01 52793.38 88888.00 2005-12-18 07:10:35.405 352 18157.98 111.03 52793.34 88888.00 2005-12-18 07:10:35.905 352 18157.96 111.11 52793.26 88888.00 2005-12-18 07:10:36.405 352 18158.06 111.11 52793.34 88888.00 2005-12-18 07:10:36.905 352 18157.99 111.23 52793.32 88888.00 2005-12-18 07:10:37.405 352 18157.98 111.26 52793.25 88888.00 2005-12-18 07:10:37.905 352 18157.90 111.25 52793.27 88888.00 2005-12-18 07:10:38.405 352 18157.86 111.26 52793.41 88888.00 2005-12-18 07:10:38.905 352 18157.98 111.31 52793.51 88888.00 2005-12-18 07:10:39.405 352 18158.07 111.36 52793.56 88888.00 2005-12-18 07:10:39.905 352 18158.05 111.18 52793.43 88888.00 2005-12-18 07:10:40.405 352 18158.03 111.13 52793.43 88888.00 2005-12-18 07:10:40.905 352 18157.99 111.24 52793.58 88888.00 2005-12-18 07:10:41.405 352 18157.89 111.22 52793.51 88888.00 2005-12-18 07:10:41.905 352 18157.94 111.10 52793.56 88888.00 2005-12-18 07:10:42.405 352 18158.12 111.15 52793.39 88888.00 2005-12-18 07:10:42.905 352 18158.14 111.28 52793.31 88888.00 2005-12-18 07:10:43.405 352 18158.06 111.41 52793.33 88888.00 2005-12-18 07:10:43.905 352 18157.96 111.36 52793.33 88888.00 2005-12-18 07:10:44.405 352 18157.88 111.28 52793.37 88888.00 2005-12-18 07:10:44.905 352 18157.98 111.31 52793.43 88888.00 2005-12-18 07:10:45.405 352 18158.15 111.32 52793.43 88888.00 2005-12-18 07:10:45.905 352 18158.18 111.39 52793.47 88888.00 2005-12-18 07:10:46.405 352 18158.23 111.35 52793.44 88888.00 2005-12-18 07:10:46.905 352 18158.23 111.34 52793.43 88888.00 2005-12-18 07:10:47.405 352 18158.17 111.30 52793.20 88888.00 2005-12-18 07:10:47.905 352 18158.12 111.24 52793.14 88888.00 2005-12-18 07:10:48.405 352 18158.18 111.26 52793.14 88888.00 2005-12-18 07:10:48.905 352 18158.18 111.24 52793.14 88888.00 2005-12-18 07:10:49.405 352 18158.14 111.28 52793.26 88888.00 2005-12-18 07:10:49.905 352 18158.21 111.30 52793.26 88888.00 2005-12-18 07:10:50.405 352 18158.12 111.32 52793.16 88888.00 2005-12-18 07:10:50.905 352 18158.17 111.35 52793.31 88888.00 2005-12-18 07:10:51.405 352 18158.15 111.41 52793.36 88888.00 2005-12-18 07:10:51.905 352 18158.17 111.38 52793.53 88888.00 2005-12-18 07:10:52.405 352 18158.07 111.40 52793.60 88888.00 2005-12-18 07:10:52.905 352 18158.08 111.42 52793.67 88888.00 2005-12-18 07:10:53.405 352 18158.07 111.47 52793.66 88888.00 2005-12-18 07:10:53.905 352 18157.93 111.43 52793.55 88888.00 2005-12-18 07:10:54.405 352 18157.98 111.45 52793.66 88888.00 2005-12-18 07:10:54.905 352 18157.98 111.44 52793.65 88888.00 2005-12-18 07:10:55.405 352 18158.01 111.25 52793.68 88888.00 2005-12-18 07:10:55.905 352 18158.11 111.30 52793.73 88888.00 2005-12-18 07:10:56.405 352 18158.14 111.38 52793.64 88888.00 2005-12-18 07:10:56.905 352 18158.14 111.42 52793.47 88888.00 2005-12-18 07:10:57.405 352 18158.03 111.44 52793.55 88888.00 2005-12-18 07:10:57.905 352 18158.01 111.44 52793.57 88888.00 2005-12-18 07:10:58.405 352 18157.94 111.44 52793.59 88888.00 2005-12-18 07:10:58.905 352 18157.92 111.46 52793.60 88888.00 2005-12-18 07:10:59.405 352 18157.90 111.44 52793.49 88888.00 2005-12-18 07:10:59.905 352 18158.03 111.43 52793.50 88888.00 2005-12-18 07:11:00.405 352 18157.98 111.53 52793.50 88888.00 2005-12-18 07:11:00.905 352 18157.99 111.52 52793.50 88888.00 2005-12-18 07:11:01.405 352 18157.99 111.50 52793.43 88888.00 2005-12-18 07:11:01.905 352 18158.00 111.49 52793.37 88888.00 2005-12-18 07:11:02.405 352 18158.00 111.51 52793.41 88888.00 2005-12-18 07:11:02.905 352 18157.90 111.51 52793.32 88888.00 2005-12-18 07:11:03.405 352 18157.93 111.52 52793.24 88888.00 2005-12-18 07:11:03.905 352 18158.01 111.55 52793.24 88888.00 2005-12-18 07:11:04.405 352 18158.03 111.47 52793.26 88888.00 2005-12-18 07:11:04.905 352 18158.12 111.50 52793.18 88888.00 2005-12-18 07:11:05.405 352 18158.17 111.55 52793.25 88888.00 2005-12-18 07:11:05.905 352 18158.12 111.55 52793.26 88888.00 2005-12-18 07:11:06.405 352 18158.18 111.53 52793.22 88888.00 2005-12-18 07:11:06.905 352 18158.14 111.53 52793.31 88888.00 2005-12-18 07:11:07.405 352 18157.98 111.49 52793.45 88888.00 2005-12-18 07:11:07.905 352 18158.07 111.45 52793.45 88888.00 2005-12-18 07:11:08.405 352 18158.09 111.40 52793.44 88888.00 2005-12-18 07:11:08.905 352 18158.00 111.42 52793.53 88888.00 2005-12-18 07:11:09.405 352 18158.09 111.44 52793.47 88888.00 2005-12-18 07:11:09.905 352 18158.07 111.44 52793.46 88888.00 2005-12-18 07:11:10.405 352 18158.19 111.49 52793.35 88888.00 2005-12-18 07:11:10.905 352 18158.34 111.45 52793.35 88888.00 2005-12-18 07:11:11.405 352 18158.36 111.40 52793.27 88888.00 2005-12-18 07:11:11.905 352 18158.40 111.38 52793.21 88888.00 2005-12-18 07:11:12.405 352 18158.28 111.47 52793.28 88888.00 2005-12-18 07:11:12.905 352 18158.17 111.47 52793.38 88888.00 2005-12-18 07:11:13.405 352 18158.17 111.48 52793.37 88888.00 2005-12-18 07:11:13.905 352 18158.27 111.51 52793.21 88888.00 2005-12-18 07:11:14.405 352 18158.19 111.44 52793.26 88888.00 2005-12-18 07:11:14.905 352 18158.06 111.41 52793.23 88888.00 2005-12-18 07:11:15.405 352 18158.04 111.50 52793.15 88888.00 2005-12-18 07:11:15.905 352 18157.99 111.53 52793.11 88888.00 2005-12-18 07:11:16.405 352 18158.09 111.54 52793.19 88888.00 2005-12-18 07:11:16.905 352 18158.23 111.72 52793.15 88888.00 2005-12-18 07:11:17.405 352 18158.28 111.70 52793.16 88888.00 2005-12-18 07:11:17.905 352 18158.28 111.70 52793.23 88888.00 2005-12-18 07:11:18.405 352 18158.19 111.72 52793.21 88888.00 2005-12-18 07:11:18.905 352 18158.28 111.78 52793.26 88888.00 2005-12-18 07:11:19.405 352 18158.38 111.63 52793.26 88888.00 2005-12-18 07:11:19.905 352 18158.51 111.69 52793.27 88888.00 2005-12-18 07:11:20.405 352 18158.45 111.76 52793.20 88888.00 2005-12-18 07:11:20.905 352 18158.37 111.82 52793.30 88888.00 2005-12-18 07:11:21.405 352 18158.29 111.71 52793.25 88888.00 2005-12-18 07:11:21.905 352 18158.40 111.69 52793.25 88888.00 2005-12-18 07:11:22.405 352 18158.25 111.66 52793.15 88888.00 2005-12-18 07:11:22.905 352 18158.22 111.68 52793.18 88888.00 2005-12-18 07:11:23.405 352 18158.26 111.67 52793.32 88888.00 2005-12-18 07:11:23.905 352 18158.26 111.69 52793.33 88888.00 2005-12-18 07:11:24.405 352 18158.22 111.73 52793.27 88888.00 2005-12-18 07:11:24.905 352 18158.31 111.74 52793.14 88888.00 2005-12-18 07:11:25.405 352 18158.32 111.68 52793.14 88888.00 2005-12-18 07:11:25.905 352 18158.27 111.65 52793.19 88888.00 2005-12-18 07:11:26.405 352 18158.27 111.65 52793.08 88888.00 2005-12-18 07:11:26.905 352 18158.39 111.51 52793.02 88888.00 2005-12-18 07:11:27.405 352 18158.32 111.52 52793.06 88888.00 2005-12-18 07:11:27.905 352 18158.45 111.51 52792.99 88888.00 2005-12-18 07:11:28.405 352 18158.42 111.48 52792.91 88888.00 2005-12-18 07:11:28.905 352 18158.45 111.47 52792.95 88888.00 2005-12-18 07:11:29.405 352 18158.54 111.53 52793.07 88888.00 2005-12-18 07:11:29.905 352 18158.77 111.59 52793.00 88888.00 2005-12-18 07:11:30.405 352 18158.70 111.53 52792.93 88888.00 2005-12-18 07:11:30.905 352 18158.70 111.47 52792.99 88888.00 2005-12-18 07:11:31.405 352 18158.55 111.44 52793.06 88888.00 2005-12-18 07:11:31.905 352 18158.52 111.43 52793.16 88888.00 2005-12-18 07:11:32.405 352 18158.49 111.47 52793.14 88888.00 2005-12-18 07:11:32.905 352 18158.59 111.45 52793.09 88888.00 2005-12-18 07:11:33.405 352 18158.65 111.44 52792.98 88888.00 2005-12-18 07:11:33.905 352 18158.66 111.42 52792.85 88888.00 2005-12-18 07:11:34.405 352 18158.73 111.42 52792.91 88888.00 2005-12-18 07:11:34.905 352 18158.86 111.38 52792.91 88888.00 2005-12-18 07:11:35.405 352 18158.90 111.35 52792.83 88888.00 2005-12-18 07:11:35.905 352 18158.90 111.35 52792.84 88888.00 2005-12-18 07:11:36.405 352 18158.97 111.40 52792.87 88888.00 2005-12-18 07:11:36.905 352 18158.97 111.39 52792.87 88888.00 2005-12-18 07:11:37.405 352 18158.92 111.38 52792.87 88888.00 2005-12-18 07:11:37.905 352 18158.93 111.39 52793.09 88888.00 2005-12-18 07:11:38.405 352 18159.04 111.39 52793.04 88888.00 2005-12-18 07:11:38.905 352 18159.14 111.42 52792.89 88888.00 2005-12-18 07:11:39.405 352 18159.08 111.37 52792.97 88888.00 2005-12-18 07:11:39.905 352 18159.13 111.32 52792.89 88888.00 2005-12-18 07:11:40.405 352 18159.16 111.30 52792.85 88888.00 2005-12-18 07:11:40.905 352 18159.04 111.29 52792.87 88888.00 2005-12-18 07:11:41.405 352 18158.97 111.32 52792.87 88888.00 2005-12-18 07:11:41.905 352 18159.12 111.29 52792.91 88888.00 2005-12-18 07:11:42.405 352 18159.15 111.20 52792.91 88888.00 2005-12-18 07:11:42.905 352 18159.12 111.24 52792.85 88888.00 2005-12-18 07:11:43.405 352 18158.97 111.28 52792.80 88888.00 2005-12-18 07:11:43.905 352 18158.98 111.21 52792.74 88888.00 2005-12-18 07:11:44.405 352 18158.99 111.11 52792.76 88888.00 2005-12-18 07:11:44.905 352 18159.06 111.11 52792.86 88888.00 2005-12-18 07:11:45.405 352 18159.10 111.16 52792.96 88888.00 2005-12-18 07:11:45.905 352 18158.93 111.17 52792.89 88888.00 2005-12-18 07:11:46.405 352 18158.83 111.12 52792.87 88888.00 2005-12-18 07:11:46.905 352 18158.84 111.05 52792.86 88888.00 2005-12-18 07:11:47.405 352 18158.90 111.03 52792.78 88888.00 2005-12-18 07:11:47.905 352 18158.85 111.03 52792.83 88888.00 2005-12-18 07:11:48.405 352 18158.75 110.97 52792.92 88888.00 2005-12-18 07:11:48.905 352 18158.86 110.98 52792.90 88888.00 2005-12-18 07:11:49.405 352 18158.87 110.97 52792.88 88888.00 2005-12-18 07:11:49.905 352 18158.91 110.98 52792.88 88888.00 2005-12-18 07:11:50.405 352 18158.97 110.97 52792.88 88888.00 2005-12-18 07:11:50.905 352 18158.95 110.95 52792.87 88888.00 2005-12-18 07:11:51.405 352 18158.88 110.85 52792.84 88888.00 2005-12-18 07:11:51.905 352 18158.80 110.80 52792.79 88888.00 2005-12-18 07:11:52.405 352 18158.66 110.87 52792.92 88888.00 2005-12-18 07:11:52.905 352 18158.62 110.97 52792.91 88888.00 2005-12-18 07:11:53.405 352 18158.70 110.92 52792.98 88888.00 2005-12-18 07:11:53.905 352 18158.68 110.89 52792.91 88888.00 2005-12-18 07:11:54.405 352 18158.63 110.89 52792.95 88888.00 2005-12-18 07:11:54.905 352 18158.68 110.95 52792.84 88888.00 2005-12-18 07:11:55.405 352 18158.73 110.78 52792.85 88888.00 2005-12-18 07:11:55.905 352 18158.71 110.68 52792.90 88888.00 2005-12-18 07:11:56.405 352 18158.80 110.66 52792.85 88888.00 2005-12-18 07:11:56.905 352 18158.77 110.64 52792.76 88888.00 2005-12-18 07:11:57.405 352 18158.81 110.58 52792.70 88888.00 2005-12-18 07:11:57.905 352 18158.91 110.47 52792.61 88888.00 2005-12-18 07:11:58.405 352 18158.91 110.49 52792.57 88888.00 2005-12-18 07:11:58.905 352 18158.94 110.54 52792.61 88888.00 2005-12-18 07:11:59.405 352 18158.94 110.54 52792.55 88888.00 2005-12-18 07:11:59.905 352 18158.92 110.52 52792.64 88888.00 2005-12-18 07:12:00.405 352 18158.97 110.50 52792.75 88888.00 2005-12-18 07:12:00.905 352 18158.83 110.42 52792.81 88888.00 2005-12-18 07:12:01.405 352 18158.90 110.45 52792.85 88888.00 2005-12-18 07:12:01.905 352 18159.02 110.53 52792.76 88888.00 2005-12-18 07:12:02.405 352 18159.02 110.57 52792.70 88888.00 2005-12-18 07:12:02.905 352 18158.95 110.56 52792.68 88888.00 2005-12-18 07:12:03.405 352 18158.95 110.58 52792.69 88888.00 2005-12-18 07:12:03.905 352 18159.03 110.55 52792.70 88888.00 2005-12-18 07:12:04.405 352 18159.07 110.47 52792.78 88888.00 2005-12-18 07:12:04.905 352 18159.08 110.34 52792.74 88888.00 2005-12-18 07:12:05.405 352 18159.04 110.37 52792.66 88888.00 2005-12-18 07:12:05.905 352 18158.95 110.36 52792.60 88888.00 2005-12-18 07:12:06.405 352 18158.95 110.36 52792.57 88888.00 2005-12-18 07:12:06.905 352 18158.91 110.36 52792.66 88888.00 2005-12-18 07:12:07.405 352 18158.90 110.26 52792.61 88888.00 2005-12-18 07:12:07.905 352 18158.83 110.28 52792.56 88888.00 2005-12-18 07:12:08.405 352 18158.97 110.29 52792.60 88888.00 2005-12-18 07:12:08.905 352 18159.02 110.15 52792.53 88888.00 2005-12-18 07:12:09.405 352 18159.12 110.18 52792.51 88888.00 2005-12-18 07:12:09.905 352 18158.95 110.11 52792.67 88888.00 2005-12-18 07:12:10.405 352 18158.85 110.18 52792.61 88888.00 2005-12-18 07:12:10.905 352 18158.94 110.32 52792.52 88888.00 2005-12-18 07:12:11.405 352 18158.91 110.29 52792.53 88888.00 2005-12-18 07:12:11.905 352 18158.87 110.26 52792.54 88888.00 2005-12-18 07:12:12.405 352 18158.95 110.08 52792.56 88888.00 2005-12-18 07:12:12.905 352 18158.99 110.07 52792.64 88888.00 2005-12-18 07:12:13.405 352 18158.88 110.12 52792.63 88888.00 2005-12-18 07:12:13.905 352 18158.79 110.12 52792.70 88888.00 2005-12-18 07:12:14.405 352 18158.82 110.07 52792.76 88888.00 2005-12-18 07:12:14.905 352 18158.81 110.10 52792.78 88888.00 2005-12-18 07:12:15.405 352 18158.80 110.16 52792.74 88888.00 2005-12-18 07:12:15.905 352 18158.90 110.17 52792.63 88888.00 2005-12-18 07:12:16.405 352 18158.86 110.09 52792.72 88888.00 2005-12-18 07:12:16.905 352 18158.83 110.03 52792.74 88888.00 2005-12-18 07:12:17.405 352 18158.90 110.11 52792.81 88888.00 2005-12-18 07:12:17.905 352 18158.80 110.12 52792.83 88888.00 2005-12-18 07:12:18.405 352 18158.77 110.10 52792.86 88888.00 2005-12-18 07:12:18.905 352 18158.70 109.96 52792.81 88888.00 2005-12-18 07:12:19.405 352 18158.79 110.01 52792.88 88888.00 2005-12-18 07:12:19.905 352 18158.86 110.09 52792.74 88888.00 2005-12-18 07:12:20.405 352 18158.75 110.17 52792.80 88888.00 2005-12-18 07:12:20.905 352 18158.79 110.30 52792.79 88888.00 2005-12-18 07:12:21.405 352 18158.88 110.21 52792.76 88888.00 2005-12-18 07:12:21.905 352 18158.94 110.16 52792.84 88888.00 2005-12-18 07:12:22.405 352 18158.86 110.29 52792.91 88888.00 2005-12-18 07:12:22.905 352 18158.77 110.28 52792.96 88888.00 2005-12-18 07:12:23.405 352 18158.77 110.23 52792.81 88888.00 2005-12-18 07:12:23.905 352 18158.75 110.24 52792.69 88888.00 2005-12-18 07:12:24.405 352 18158.75 110.19 52792.83 88888.00 2005-12-18 07:12:24.905 352 18158.73 110.18 52792.80 88888.00 2005-12-18 07:12:25.405 352 18158.71 110.18 52792.93 88888.00 2005-12-18 07:12:25.905 352 18158.73 110.15 52792.93 88888.00 2005-12-18 07:12:26.405 352 18158.74 110.16 52792.89 88888.00 2005-12-18 07:12:26.905 352 18158.70 110.14 52792.97 88888.00 2005-12-18 07:12:27.405 352 18158.75 110.14 52792.88 88888.00 2005-12-18 07:12:27.905 352 18158.71 110.10 52792.90 88888.00 2005-12-18 07:12:28.405 352 18158.66 110.03 52792.90 88888.00 2005-12-18 07:12:28.905 352 18158.60 110.06 52792.84 88888.00 2005-12-18 07:12:29.405 352 18158.49 110.13 52792.87 88888.00 2005-12-18 07:12:29.905 352 18158.57 110.17 52793.00 88888.00 2005-12-18 07:12:30.405 352 18158.57 110.16 52792.92 88888.00 2005-12-18 07:12:30.905 352 18158.61 110.12 52792.83 88888.00 2005-12-18 07:12:31.405 352 18158.53 110.09 52792.81 88888.00 2005-12-18 07:12:31.905 352 18158.57 110.14 52792.90 88888.00 2005-12-18 07:12:32.405 352 18158.55 110.12 52792.77 88888.00 2005-12-18 07:12:32.905 352 18158.45 110.02 52792.81 88888.00 2005-12-18 07:12:33.405 352 18158.62 110.07 52792.90 88888.00 2005-12-18 07:12:33.905 352 18158.61 110.12 52792.84 88888.00 2005-12-18 07:12:34.405 352 18158.53 110.12 52792.81 88888.00 2005-12-18 07:12:34.905 352 18158.40 110.14 52792.80 88888.00 2005-12-18 07:12:35.405 352 18158.38 110.08 52792.85 88888.00 2005-12-18 07:12:35.905 352 18158.39 110.07 52792.76 88888.00 2005-12-18 07:12:36.405 352 18158.33 110.13 52792.91 88888.00 2005-12-18 07:12:36.905 352 18158.33 110.25 52792.89 88888.00 2005-12-18 07:12:37.405 352 18158.27 110.17 52792.80 88888.00 2005-12-18 07:12:37.905 352 18158.41 110.15 52792.86 88888.00 2005-12-18 07:12:38.405 352 18158.55 110.15 52792.83 88888.00 2005-12-18 07:12:38.905 352 18158.57 110.15 52792.77 88888.00 2005-12-18 07:12:39.405 352 18158.61 110.03 52792.85 88888.00 2005-12-18 07:12:39.905 352 18158.59 109.96 52792.79 88888.00 2005-12-18 07:12:40.405 352 18158.57 109.99 52792.79 88888.00 2005-12-18 07:12:40.905 352 18158.59 109.91 52792.69 88888.00 2005-12-18 07:12:41.405 352 18158.59 109.87 52792.78 88888.00 2005-12-18 07:12:41.905 352 18158.49 109.90 52792.87 88888.00 2005-12-18 07:12:42.405 352 18158.44 109.87 52792.85 88888.00 2005-12-18 07:12:42.905 352 18158.48 109.87 52792.80 88888.00 2005-12-18 07:12:43.405 352 18158.33 109.95 52792.73 88888.00 2005-12-18 07:12:43.905 352 18158.28 109.91 52792.83 88888.00 2005-12-18 07:12:44.405 352 18158.30 109.90 52792.70 88888.00 2005-12-18 07:12:44.905 352 18158.34 109.90 52792.69 88888.00 2005-12-18 07:12:45.405 352 18158.29 109.90 52792.80 88888.00 2005-12-18 07:12:45.905 352 18158.34 109.97 52792.83 88888.00 2005-12-18 07:12:46.405 352 18158.29 110.01 52792.69 88888.00 2005-12-18 07:12:46.905 352 18158.23 109.99 52792.69 88888.00 2005-12-18 07:12:47.405 352 18158.29 109.95 52792.73 88888.00 2005-12-18 07:12:47.905 352 18158.36 109.91 52792.69 88888.00 2005-12-18 07:12:48.405 352 18158.30 109.77 52792.69 88888.00 2005-12-18 07:12:48.905 352 18158.39 109.74 52792.74 88888.00 2005-12-18 07:12:49.405 352 18158.30 109.83 52792.69 88888.00 2005-12-18 07:12:49.905 352 18158.30 109.76 52792.80 88888.00 2005-12-18 07:12:50.405 352 18158.22 109.67 52792.73 88888.00 2005-12-18 07:12:50.905 352 18158.30 109.70 52792.65 88888.00 2005-12-18 07:12:51.405 352 18158.12 109.72 52792.72 88888.00 2005-12-18 07:12:51.905 352 18158.15 109.79 52792.63 88888.00 2005-12-18 07:12:52.405 352 18158.23 109.88 52792.69 88888.00 2005-12-18 07:12:52.905 352 18158.27 109.91 52792.67 88888.00 2005-12-18 07:12:53.405 352 18158.12 109.89 52792.62 88888.00 2005-12-18 07:12:53.905 352 18158.04 109.84 52792.61 88888.00 2005-12-18 07:12:54.405 352 18157.99 109.84 52792.62 88888.00 2005-12-18 07:12:54.905 352 18158.06 109.87 52792.54 88888.00 2005-12-18 07:12:55.405 352 18158.10 109.90 52792.53 88888.00 2005-12-18 07:12:55.905 352 18158.17 109.94 52792.64 88888.00 2005-12-18 07:12:56.405 352 18158.21 110.01 52792.69 88888.00 2005-12-18 07:12:56.905 352 18158.14 109.92 52792.70 88888.00 2005-12-18 07:12:57.405 352 18157.98 109.91 52792.76 88888.00 2005-12-18 07:12:57.905 352 18158.04 109.91 52792.87 88888.00 2005-12-18 07:12:58.405 352 18157.99 109.96 52792.81 88888.00 2005-12-18 07:12:58.905 352 18157.99 109.98 52792.80 88888.00 2005-12-18 07:12:59.405 352 18158.01 109.96 52792.90 88888.00 2005-12-18 07:12:59.905 352 18157.89 110.07 52792.95 88888.00 2005-12-18 07:13:00.405 352 18157.98 110.02 52793.02 88888.00 2005-12-18 07:13:00.905 352 18157.96 109.95 52793.13 88888.00 2005-12-18 07:13:01.405 352 18157.98 110.03 52793.03 88888.00 2005-12-18 07:13:01.905 352 18158.07 110.02 52792.96 88888.00 2005-12-18 07:13:02.405 352 18158.19 110.03 52792.76 88888.00 2005-12-18 07:13:02.905 352 18158.21 109.97 52792.86 88888.00 2005-12-18 07:13:03.405 352 18158.19 109.98 52793.02 88888.00 2005-12-18 07:13:03.905 352 18158.07 110.06 52792.91 88888.00 2005-12-18 07:13:04.405 352 18158.05 110.02 52792.95 88888.00 2005-12-18 07:13:04.905 352 18157.95 109.95 52793.09 88888.00 2005-12-18 07:13:05.405 352 18157.93 109.81 52793.24 88888.00 2005-12-18 07:13:05.905 352 18158.00 109.74 52793.27 88888.00 2005-12-18 07:13:06.405 352 18157.86 109.80 52793.18 88888.00 2005-12-18 07:13:06.905 352 18157.87 109.87 52792.91 88888.00 2005-12-18 07:13:07.405 352 18157.97 109.89 52792.84 88888.00 2005-12-18 07:13:07.905 352 18157.78 109.91 52792.79 88888.00 2005-12-18 07:13:08.405 352 18157.75 109.94 52792.74 88888.00 2005-12-18 07:13:08.905 352 18157.79 109.91 52792.68 88888.00 2005-12-18 07:13:09.405 352 18157.60 109.92 52792.65 88888.00 2005-12-18 07:13:09.905 352 18157.65 109.95 52792.60 88888.00 2005-12-18 07:13:10.405 352 18157.73 109.97 52792.58 88888.00 2005-12-18 07:13:10.905 352 18157.78 109.85 52792.78 88888.00 2005-12-18 07:13:11.405 352 18157.81 109.76 52792.87 88888.00 2005-12-18 07:13:11.905 352 18157.86 109.82 52792.78 88888.00 2005-12-18 07:13:12.405 352 18157.78 109.87 52792.83 88888.00 2005-12-18 07:13:12.905 352 18157.81 109.96 52792.81 88888.00 2005-12-18 07:13:13.405 352 18157.87 110.08 52792.76 88888.00 2005-12-18 07:13:13.905 352 18157.79 110.12 52792.65 88888.00 2005-12-18 07:13:14.405 352 18157.83 110.00 52792.74 88888.00 2005-12-18 07:13:14.905 352 18157.81 110.09 52792.76 88888.00 2005-12-18 07:13:15.405 352 18157.78 110.16 52792.73 88888.00 2005-12-18 07:13:15.905 352 18157.73 110.19 52792.74 88888.00 2005-12-18 07:13:16.405 352 18157.78 110.13 52792.78 88888.00 2005-12-18 07:13:16.905 352 18157.76 110.07 52792.88 88888.00 2005-12-18 07:13:17.405 352 18157.76 110.12 52792.91 88888.00 2005-12-18 07:13:17.905 352 18157.77 110.25 52792.79 88888.00 2005-12-18 07:13:18.405 352 18157.63 110.28 52792.84 88888.00 2005-12-18 07:13:18.905 352 18157.55 110.28 52792.80 88888.00 2005-12-18 07:13:19.405 352 18157.63 110.22 52792.77 88888.00 2005-12-18 07:13:19.905 352 18157.72 110.16 52792.83 88888.00 2005-12-18 07:13:20.405 352 18157.67 110.14 52792.83 88888.00 2005-12-18 07:13:20.905 352 18157.72 110.12 52792.81 88888.00 2005-12-18 07:13:21.405 352 18157.74 110.17 52792.74 88888.00 2005-12-18 07:13:21.905 352 18157.67 110.32 52792.73 88888.00 2005-12-18 07:13:22.405 352 18157.51 110.20 52792.63 88888.00 2005-12-18 07:13:22.905 352 18157.34 110.04 52792.67 88888.00 2005-12-18 07:13:23.405 352 18157.40 110.04 52792.84 88888.00 2005-12-18 07:13:23.905 352 18157.50 110.05 52792.91 88888.00 2005-12-18 07:13:24.405 352 18157.75 110.12 52792.79 88888.00 2005-12-18 07:13:24.905 352 18157.77 110.26 52792.79 88888.00 2005-12-18 07:13:25.405 352 18157.82 110.26 52792.85 88888.00 2005-12-18 07:13:25.905 352 18157.88 110.21 52792.84 88888.00 2005-12-18 07:13:26.405 352 18157.76 110.23 52792.87 88888.00 2005-12-18 07:13:26.905 352 18157.68 110.24 52792.92 88888.00 2005-12-18 07:13:27.405 352 18157.66 110.31 52792.97 88888.00 2005-12-18 07:13:27.905 352 18157.74 110.36 52792.92 88888.00 2005-12-18 07:13:28.405 352 18157.82 110.44 52792.88 88888.00 2005-12-18 07:13:28.905 352 18157.78 110.45 52792.84 88888.00 2005-12-18 07:13:29.405 352 18157.73 110.45 52792.76 88888.00 2005-12-18 07:13:29.905 352 18157.73 110.45 52792.68 88888.00 2005-12-18 07:13:30.405 352 18157.67 110.38 52792.69 88888.00 2005-12-18 07:13:30.905 352 18157.63 110.24 52792.74 88888.00 2005-12-18 07:13:31.405 352 18157.62 110.29 52792.75 88888.00 2005-12-18 07:13:31.905 352 18157.63 110.22 52792.84 88888.00 2005-12-18 07:13:32.405 352 18157.68 110.12 52792.95 88888.00 2005-12-18 07:13:32.905 352 18157.75 110.22 52792.98 88888.00 2005-12-18 07:13:33.405 352 18157.67 110.17 52792.96 88888.00 2005-12-18 07:13:33.905 352 18157.51 110.20 52792.88 88888.00 2005-12-18 07:13:34.405 352 18157.53 110.22 52792.79 88888.00 2005-12-18 07:13:34.905 352 18157.55 110.20 52792.80 88888.00 2005-12-18 07:13:35.405 352 18157.52 110.29 52792.87 88888.00 2005-12-18 07:13:35.905 352 18157.56 110.42 52792.92 88888.00 2005-12-18 07:13:36.405 352 18157.60 110.48 52792.93 88888.00 2005-12-18 07:13:36.905 352 18157.53 110.53 52792.91 88888.00 2005-12-18 07:13:37.405 352 18157.58 110.47 52792.83 88888.00 2005-12-18 07:13:37.905 352 18157.57 110.38 52792.93 88888.00 2005-12-18 07:13:38.405 352 18157.57 110.40 52792.98 88888.00 2005-12-18 07:13:38.905 352 18157.53 110.38 52792.99 88888.00 2005-12-18 07:13:39.405 352 18157.53 110.35 52792.93 88888.00 2005-12-18 07:13:39.905 352 18157.60 110.31 52792.93 88888.00 2005-12-18 07:13:40.405 352 18157.64 110.21 52792.90 88888.00 2005-12-18 07:13:40.905 352 18157.52 110.29 52792.92 88888.00 2005-12-18 07:13:41.405 352 18157.51 110.38 52792.98 88888.00 2005-12-18 07:13:41.905 352 18157.61 110.35 52792.95 88888.00 2005-12-18 07:13:42.405 352 18157.67 110.34 52792.80 88888.00 2005-12-18 07:13:42.905 352 18157.65 110.29 52792.73 88888.00 2005-12-18 07:13:43.405 352 18157.55 110.28 52792.80 88888.00 2005-12-18 07:13:43.905 352 18157.60 110.28 52792.83 88888.00 2005-12-18 07:13:44.405 352 18157.79 110.29 52792.88 88888.00 2005-12-18 07:13:44.905 352 18157.81 110.32 52792.96 88888.00 2005-12-18 07:13:45.405 352 18157.73 110.54 52792.92 88888.00 2005-12-18 07:13:45.905 352 18157.71 110.71 52792.84 88888.00 2005-12-18 07:13:46.405 352 18157.63 110.77 52792.85 88888.00 2005-12-18 07:13:46.905 352 18157.52 110.81 52792.90 88888.00 2005-12-18 07:13:47.405 352 18157.62 110.81 52792.91 88888.00 2005-12-18 07:13:47.905 352 18157.57 110.79 52792.93 88888.00 2005-12-18 07:13:48.405 352 18157.45 110.78 52792.99 88888.00 2005-12-18 07:13:48.905 352 18157.46 110.78 52793.01 88888.00 2005-12-18 07:13:49.405 352 18157.47 110.78 52792.95 88888.00 2005-12-18 07:13:49.905 352 18157.46 110.81 52792.89 88888.00 2005-12-18 07:13:50.405 352 18157.57 110.87 52792.98 88888.00 2005-12-18 07:13:50.905 352 18157.54 110.82 52792.99 88888.00 2005-12-18 07:13:51.405 352 18157.54 110.83 52792.96 88888.00 2005-12-18 07:13:51.905 352 18157.57 110.84 52792.95 88888.00 2005-12-18 07:13:52.405 352 18157.68 110.88 52792.78 88888.00 2005-12-18 07:13:52.905 352 18157.76 110.90 52792.67 88888.00 2005-12-18 07:13:53.405 352 18157.66 110.90 52792.76 88888.00 2005-12-18 07:13:53.905 352 18157.56 110.95 52792.76 88888.00 2005-12-18 07:13:54.405 352 18157.68 110.95 52792.65 88888.00 2005-12-18 07:13:54.905 352 18157.71 110.90 52792.58 88888.00 2005-12-18 07:13:55.405 352 18157.76 110.89 52792.69 88888.00 2005-12-18 07:13:55.905 352 18157.78 110.96 52792.78 88888.00 2005-12-18 07:13:56.405 352 18157.72 110.97 52792.70 88888.00 2005-12-18 07:13:56.905 352 18157.69 110.89 52792.54 88888.00 2005-12-18 07:13:57.405 352 18157.79 110.89 52792.55 88888.00 2005-12-18 07:13:57.905 352 18157.77 110.95 52792.54 88888.00 2005-12-18 07:13:58.405 352 18157.73 110.98 52792.61 88888.00 2005-12-18 07:13:58.905 352 18157.72 110.95 52792.68 88888.00 2005-12-18 07:13:59.405 352 18157.77 110.90 52792.76 88888.00 2005-12-18 07:13:59.905 352 18157.89 110.85 52792.87 88888.00 2005-12-18 07:14:00.405 352 18157.96 110.86 52792.76 88888.00 2005-12-18 07:14:00.905 352 18157.90 110.94 52792.69 88888.00 2005-12-18 07:14:01.405 352 18157.92 110.96 52792.75 88888.00 2005-12-18 07:14:01.905 352 18157.94 111.07 52792.74 88888.00 2005-12-18 07:14:02.405 352 18157.96 111.06 52792.85 88888.00 2005-12-18 07:14:02.905 352 18157.93 110.96 52792.91 88888.00 2005-12-18 07:14:03.405 352 18157.82 110.96 52792.91 88888.00 2005-12-18 07:14:03.905 352 18157.82 111.03 52792.93 88888.00 2005-12-18 07:14:04.405 352 18157.88 111.00 52792.77 88888.00 2005-12-18 07:14:04.905 352 18157.88 111.02 52792.68 88888.00 2005-12-18 07:14:05.405 352 18157.93 110.98 52792.74 88888.00 2005-12-18 07:14:05.905 352 18157.92 110.92 52792.79 88888.00 2005-12-18 07:14:06.405 352 18157.81 110.88 52792.95 88888.00 2005-12-18 07:14:06.905 352 18157.81 110.83 52792.92 88888.00 2005-12-18 07:14:07.405 352 18157.82 110.85 52792.97 88888.00 2005-12-18 07:14:07.905 352 18157.77 110.97 52792.89 88888.00 2005-12-18 07:14:08.405 352 18157.81 110.97 52792.84 88888.00 2005-12-18 07:14:08.905 352 18157.75 110.99 52792.96 88888.00 2005-12-18 07:14:09.405 352 18157.75 111.02 52792.86 88888.00 2005-12-18 07:14:09.905 352 18157.79 110.96 52792.89 88888.00 2005-12-18 07:14:10.405 352 18157.74 110.97 52792.88 88888.00 2005-12-18 07:14:10.905 352 18157.78 110.90 52792.95 88888.00 2005-12-18 07:14:11.405 352 18157.71 110.82 52792.92 88888.00 2005-12-18 07:14:11.905 352 18157.76 110.75 52792.80 88888.00 2005-12-18 07:14:12.405 352 18157.79 110.90 52792.87 88888.00 2005-12-18 07:14:12.905 352 18157.87 110.86 52792.85 88888.00 2005-12-18 07:14:13.405 352 18157.86 110.74 52792.79 88888.00 2005-12-18 07:14:13.905 352 18158.03 110.76 52792.89 88888.00 2005-12-18 07:14:14.405 352 18158.05 110.90 52792.87 88888.00 2005-12-18 07:14:14.905 352 18157.92 110.94 52792.79 88888.00 2005-12-18 07:14:15.405 352 18157.83 110.94 52792.69 88888.00 2005-12-18 07:14:15.905 352 18157.76 110.94 52792.66 88888.00 2005-12-18 07:14:16.405 352 18157.81 110.89 52792.70 88888.00 2005-12-18 07:14:16.905 352 18157.93 110.87 52792.72 88888.00 2005-12-18 07:14:17.405 352 18157.84 110.83 52792.68 88888.00 2005-12-18 07:14:17.905 352 18157.84 110.87 52792.70 88888.00 2005-12-18 07:14:18.405 352 18157.87 110.84 52792.75 88888.00 2005-12-18 07:14:18.905 352 18157.84 110.69 52792.78 88888.00 2005-12-18 07:14:19.405 352 18157.86 110.63 52792.78 88888.00 2005-12-18 07:14:19.905 352 18157.87 110.70 52792.83 88888.00 2005-12-18 07:14:20.405 352 18157.73 110.71 52792.86 88888.00 2005-12-18 07:14:20.905 352 18157.68 110.59 52792.90 88888.00 2005-12-18 07:14:21.405 352 18157.73 110.69 52792.96 88888.00 2005-12-18 07:14:21.905 352 18157.79 110.75 52792.96 88888.00 2005-12-18 07:14:22.405 352 18157.83 110.76 52792.93 88888.00 2005-12-18 07:14:22.905 352 18157.83 110.70 52792.99 88888.00 2005-12-18 07:14:23.405 352 18157.77 110.70 52793.04 88888.00 2005-12-18 07:14:23.905 352 18157.86 110.79 52792.96 88888.00 2005-12-18 07:14:24.405 352 18157.92 110.81 52792.84 88888.00 2005-12-18 07:14:24.905 352 18157.97 110.82 52792.85 88888.00 2005-12-18 07:14:25.405 352 18157.97 110.83 52793.01 88888.00 2005-12-18 07:14:25.905 352 18157.86 110.79 52792.92 88888.00 2005-12-18 07:14:26.405 352 18157.77 110.73 52792.88 88888.00 2005-12-18 07:14:26.905 352 18157.85 110.73 52792.86 88888.00 2005-12-18 07:14:27.405 352 18157.86 110.79 52792.85 88888.00 2005-12-18 07:14:27.905 352 18157.83 110.87 52792.77 88888.00 2005-12-18 07:14:28.405 352 18157.77 110.92 52792.65 88888.00 2005-12-18 07:14:28.905 352 18157.84 110.85 52792.70 88888.00 2005-12-18 07:14:29.405 352 18157.86 110.80 52792.76 88888.00 2005-12-18 07:14:29.905 352 18157.89 110.73 52792.69 88888.00 2005-12-18 07:14:30.405 352 18157.78 110.75 52792.78 88888.00 2005-12-18 07:14:30.905 352 18157.67 110.70 52792.83 88888.00 2005-12-18 07:14:31.405 352 18157.73 110.71 52792.86 88888.00 2005-12-18 07:14:31.905 352 18157.75 110.79 52792.93 88888.00 2005-12-18 07:14:32.405 352 18157.73 110.88 52792.95 88888.00 2005-12-18 07:14:32.905 352 18157.82 110.96 52792.88 88888.00 2005-12-18 07:14:33.405 352 18157.81 110.97 52792.78 88888.00 2005-12-18 07:14:33.905 352 18157.87 110.98 52792.87 88888.00 2005-12-18 07:14:34.405 352 18157.92 110.87 52792.99 88888.00 2005-12-18 07:14:34.905 352 18157.90 110.86 52792.96 88888.00 2005-12-18 07:14:35.405 352 18157.85 110.88 52792.80 88888.00 2005-12-18 07:14:35.905 352 18157.85 110.86 52792.88 88888.00 2005-12-18 07:14:36.405 352 18157.95 110.89 52792.90 88888.00 2005-12-18 07:14:36.905 352 18158.05 110.77 52792.85 88888.00 2005-12-18 07:14:37.405 352 18158.08 110.56 52792.93 88888.00 2005-12-18 07:14:37.905 352 18158.11 110.58 52793.02 88888.00 2005-12-18 07:14:38.405 352 18158.03 110.54 52793.01 88888.00 2005-12-18 07:14:38.905 352 18158.01 110.56 52792.93 88888.00 2005-12-18 07:14:39.405 352 18158.06 110.52 52793.02 88888.00 2005-12-18 07:14:39.905 352 18158.00 110.48 52793.00 88888.00 2005-12-18 07:14:40.405 352 18157.93 110.54 52792.80 88888.00 2005-12-18 07:14:40.905 352 18158.03 110.55 52792.77 88888.00 2005-12-18 07:14:41.405 352 18158.00 110.57 52792.88 88888.00 2005-12-18 07:14:41.905 352 18157.86 110.62 52792.92 88888.00 2005-12-18 07:14:42.405 352 18157.77 110.61 52793.01 88888.00 2005-12-18 07:14:42.905 352 18157.79 110.65 52793.02 88888.00 2005-12-18 07:14:43.405 352 18157.90 110.70 52793.01 88888.00 2005-12-18 07:14:43.905 352 18158.03 110.70 52793.04 88888.00 2005-12-18 07:14:44.405 352 18157.97 110.72 52792.98 88888.00 2005-12-18 07:14:44.905 352 18157.99 110.62 52793.00 88888.00 2005-12-18 07:14:45.405 352 18158.10 110.52 52793.07 88888.00 2005-12-18 07:14:45.905 352 18158.06 110.58 52793.13 88888.00 2005-12-18 07:14:46.405 352 18158.03 110.68 52793.09 88888.00 2005-12-18 07:14:46.905 352 18158.07 110.64 52793.04 88888.00 2005-12-18 07:14:47.405 352 18158.03 110.61 52793.01 88888.00 2005-12-18 07:14:47.905 352 18158.06 110.63 52792.93 88888.00 2005-12-18 07:14:48.405 352 18158.08 110.57 52793.01 88888.00 2005-12-18 07:14:48.905 352 18158.20 110.53 52793.08 88888.00 2005-12-18 07:14:49.405 352 18158.33 110.61 52792.98 88888.00 2005-12-18 07:14:49.905 352 18158.18 110.51 52793.11 88888.00 2005-12-18 07:14:50.405 352 18158.27 110.48 52792.97 88888.00 2005-12-18 07:14:50.905 352 18158.25 110.62 52792.87 88888.00 2005-12-18 07:14:51.405 352 18158.20 110.53 52792.87 88888.00 2005-12-18 07:14:51.905 352 18158.18 110.46 52792.96 88888.00 2005-12-18 07:14:52.405 352 18158.11 110.45 52792.83 88888.00 2005-12-18 07:14:52.905 352 18158.05 110.51 52792.74 88888.00 2005-12-18 07:14:53.405 352 18158.19 110.53 52792.83 88888.00 2005-12-18 07:14:53.905 352 18158.19 110.55 52792.81 88888.00 2005-12-18 07:14:54.405 352 18158.10 110.62 52792.88 88888.00 2005-12-18 07:14:54.905 352 18158.17 110.53 52792.90 88888.00 2005-12-18 07:14:55.405 352 18158.22 110.51 52792.72 88888.00 2005-12-18 07:14:55.905 352 18158.14 110.53 52792.67 88888.00 2005-12-18 07:14:56.405 352 18158.15 110.55 52792.72 88888.00 2005-12-18 07:14:56.905 352 18158.16 110.57 52792.74 88888.00 2005-12-18 07:14:57.405 352 18158.17 110.61 52792.76 88888.00 2005-12-18 07:14:57.905 352 18158.14 110.59 52792.84 88888.00 2005-12-18 07:14:58.405 352 18158.15 110.57 52792.95 88888.00 2005-12-18 07:14:58.905 352 18158.10 110.48 52792.93 88888.00 2005-12-18 07:14:59.405 352 18158.05 110.50 52792.91 88888.00 2005-12-18 07:14:59.905 352 18158.00 110.56 52792.79 88888.00 2005-12-18 07:15:00.405 352 18158.04 110.64 52792.84 88888.00 2005-12-18 07:15:00.905 352 18157.87 110.80 52792.81 88888.00 2005-12-18 07:15:01.405 352 18157.99 110.87 52792.87 88888.00 2005-12-18 07:15:01.905 352 18158.03 110.82 52792.80 88888.00 2005-12-18 07:15:02.405 352 18158.07 110.78 52792.64 88888.00 2005-12-18 07:15:02.905 352 18157.94 110.71 52792.66 88888.00 2005-12-18 07:15:03.405 352 18157.83 110.70 52792.70 88888.00 2005-12-18 07:15:03.905 352 18157.75 110.68 52792.79 88888.00 2005-12-18 07:15:04.405 352 18157.77 110.65 52792.74 88888.00 2005-12-18 07:15:04.905 352 18157.89 110.61 52792.83 88888.00 2005-12-18 07:15:05.405 352 18157.94 110.63 52792.84 88888.00 2005-12-18 07:15:05.905 352 18157.89 110.74 52792.87 88888.00 2005-12-18 07:15:06.405 352 18157.82 110.94 52792.86 88888.00 2005-12-18 07:15:06.905 352 18157.86 110.88 52792.78 88888.00 2005-12-18 07:15:07.405 352 18157.86 110.81 52792.66 88888.00 2005-12-18 07:15:07.905 352 18157.78 110.78 52792.74 88888.00 2005-12-18 07:15:08.405 352 18157.66 110.74 52792.77 88888.00 2005-12-18 07:15:08.905 352 18157.64 110.67 52792.76 88888.00 2005-12-18 07:15:09.405 352 18157.66 110.75 52792.65 88888.00 2005-12-18 07:15:09.905 352 18157.68 110.70 52792.62 88888.00 2005-12-18 07:15:10.405 352 18157.69 110.71 52792.67 88888.00 2005-12-18 07:15:10.905 352 18157.89 110.79 52792.74 88888.00 2005-12-18 07:15:11.405 352 18157.97 110.72 52792.69 88888.00 2005-12-18 07:15:11.905 352 18157.83 110.69 52792.61 88888.00 2005-12-18 07:15:12.405 352 18157.78 110.64 52792.70 88888.00 2005-12-18 07:15:12.905 352 18157.81 110.65 52792.78 88888.00 2005-12-18 07:15:13.405 352 18157.87 110.57 52792.75 88888.00 2005-12-18 07:15:13.905 352 18158.04 110.56 52792.74 88888.00 2005-12-18 07:15:14.405 352 18158.15 110.64 52792.84 88888.00 2005-12-18 07:15:14.905 352 18158.10 110.65 52792.87 88888.00 2005-12-18 07:15:15.405 352 18158.07 110.70 52792.76 88888.00 2005-12-18 07:15:15.905 352 18158.07 110.72 52792.75 88888.00 2005-12-18 07:15:16.405 352 18157.98 110.71 52793.01 88888.00 2005-12-18 07:15:16.905 352 18157.97 110.75 52792.93 88888.00 2005-12-18 07:15:17.405 352 18158.01 110.79 52792.92 88888.00 2005-12-18 07:15:17.905 352 18158.09 110.67 52792.83 88888.00 2005-12-18 07:15:18.405 352 18158.05 110.66 52792.79 88888.00 2005-12-18 07:15:18.905 352 18157.88 110.58 52792.87 88888.00 2005-12-18 07:15:19.405 352 18157.92 110.61 52792.88 88888.00 2005-12-18 07:15:19.905 352 18157.94 110.61 52792.84 88888.00 2005-12-18 07:15:20.405 352 18158.01 110.65 52792.80 88888.00 2005-12-18 07:15:20.905 352 18158.00 110.64 52792.76 88888.00 2005-12-18 07:15:21.405 352 18157.87 110.61 52792.73 88888.00 2005-12-18 07:15:21.905 352 18157.86 110.63 52792.72 88888.00 2005-12-18 07:15:22.405 352 18157.93 110.72 52792.68 88888.00 2005-12-18 07:15:22.905 352 18157.94 110.66 52792.69 88888.00 2005-12-18 07:15:23.405 352 18157.89 110.66 52792.87 88888.00 2005-12-18 07:15:23.905 352 18157.90 110.64 52792.81 88888.00 2005-12-18 07:15:24.405 352 18157.89 110.68 52792.70 88888.00 2005-12-18 07:15:24.905 352 18157.99 110.63 52792.72 88888.00 2005-12-18 07:15:25.405 352 18158.01 110.59 52792.72 88888.00 2005-12-18 07:15:25.905 352 18157.99 110.62 52792.66 88888.00 2005-12-18 07:15:26.405 352 18158.06 110.68 52792.75 88888.00 2005-12-18 07:15:26.905 352 18158.04 110.66 52792.73 88888.00 2005-12-18 07:15:27.405 352 18158.05 110.66 52792.76 88888.00 2005-12-18 07:15:27.905 352 18158.00 110.69 52792.77 88888.00 2005-12-18 07:15:28.405 352 18158.03 110.76 52792.90 88888.00 2005-12-18 07:15:28.905 352 18158.06 110.84 52792.95 88888.00 2005-12-18 07:15:29.405 352 18157.87 110.76 52792.95 88888.00 2005-12-18 07:15:29.905 352 18157.79 110.62 52792.97 88888.00 2005-12-18 07:15:30.405 352 18157.87 110.57 52793.01 88888.00 2005-12-18 07:15:30.905 352 18158.06 110.57 52792.89 88888.00 2005-12-18 07:15:31.405 352 18158.16 110.68 52793.00 88888.00 2005-12-18 07:15:31.905 352 18158.15 110.72 52792.93 88888.00 2005-12-18 07:15:32.405 352 18157.94 110.70 52792.85 88888.00 2005-12-18 07:15:32.905 352 18157.83 110.62 52792.89 88888.00 2005-12-18 07:15:33.405 352 18157.92 110.63 52792.89 88888.00 2005-12-18 07:15:33.905 352 18157.82 110.58 52792.92 88888.00 2005-12-18 07:15:34.405 352 18157.78 110.47 52792.89 88888.00 2005-12-18 07:15:34.905 352 18157.75 110.43 52792.98 88888.00 2005-12-18 07:15:35.405 352 18157.78 110.54 52792.95 88888.00 2005-12-18 07:15:35.905 352 18157.81 110.61 52792.93 88888.00 2005-12-18 07:15:36.405 352 18157.74 110.58 52792.97 88888.00 2005-12-18 07:15:36.905 352 18157.76 110.61 52792.91 88888.00 2005-12-18 07:15:37.405 352 18157.73 110.62 52792.79 88888.00 2005-12-18 07:15:37.905 352 18157.81 110.66 52792.80 88888.00 2005-12-18 07:15:38.405 352 18157.92 110.59 52792.88 88888.00 2005-12-18 07:15:38.905 352 18157.95 110.56 52792.90 88888.00 2005-12-18 07:15:39.405 352 18157.92 110.56 52792.99 88888.00 2005-12-18 07:15:39.905 352 18157.93 110.51 52792.99 88888.00 2005-12-18 07:15:40.405 352 18157.93 110.51 52792.96 88888.00 2005-12-18 07:15:40.905 352 18157.99 110.50 52792.83 88888.00 2005-12-18 07:15:41.405 352 18157.94 110.54 52792.84 88888.00 2005-12-18 07:15:41.905 352 18157.93 110.52 52792.73 88888.00 2005-12-18 07:15:42.405 352 18157.96 110.53 52792.75 88888.00 2005-12-18 07:15:42.905 352 18157.96 110.44 52792.91 88888.00 2005-12-18 07:15:43.405 352 18157.88 110.41 52792.98 88888.00 2005-12-18 07:15:43.905 352 18157.76 110.42 52793.04 88888.00 2005-12-18 07:15:44.405 352 18157.73 110.45 52793.00 88888.00 2005-12-18 07:15:44.905 352 18157.72 110.45 52793.01 88888.00 2005-12-18 07:15:45.405 352 18157.69 110.49 52792.92 88888.00 2005-12-18 07:15:45.905 352 18157.58 110.49 52792.83 88888.00 2005-12-18 07:15:46.405 352 18157.58 110.56 52792.75 88888.00 2005-12-18 07:15:46.905 352 18157.57 110.53 52792.83 88888.00 2005-12-18 07:15:47.405 352 18157.68 110.54 52792.91 88888.00 2005-12-18 07:15:47.905 352 18157.71 110.51 52792.87 88888.00 2005-12-18 07:15:48.405 352 18157.82 110.54 52792.93 88888.00 2005-12-18 07:15:48.905 352 18157.78 110.55 52792.97 88888.00 2005-12-18 07:15:49.405 352 18157.72 110.50 52792.89 88888.00 2005-12-18 07:15:49.905 352 18157.77 110.45 52792.78 88888.00 2005-12-18 07:15:50.405 352 18157.74 110.52 52792.77 88888.00 2005-12-18 07:15:50.905 352 18157.66 110.50 52792.81 88888.00 2005-12-18 07:15:51.405 352 18157.69 110.37 52792.95 88888.00 2005-12-18 07:15:51.905 352 18157.79 110.38 52792.91 88888.00 2005-12-18 07:15:52.405 352 18157.69 110.40 52792.83 88888.00 2005-12-18 07:15:52.905 352 18157.76 110.41 52792.78 88888.00 2005-12-18 07:15:53.405 352 18157.85 110.40 52792.77 88888.00 2005-12-18 07:15:53.905 352 18157.77 110.30 52792.80 88888.00 2005-12-18 07:15:54.405 352 18157.77 110.21 52792.85 88888.00 2005-12-18 07:15:54.905 352 18157.79 110.35 52792.85 88888.00 2005-12-18 07:15:55.405 352 18157.78 110.55 52792.96 88888.00 2005-12-18 07:15:55.905 352 18157.74 110.67 52793.01 88888.00 2005-12-18 07:15:56.405 352 18157.75 110.62 52792.89 88888.00 2005-12-18 07:15:56.905 352 18157.75 110.63 52792.88 88888.00 2005-12-18 07:15:57.405 352 18157.66 110.76 52793.09 88888.00 2005-12-18 07:15:57.905 352 18157.68 110.68 52792.97 88888.00 2005-12-18 07:15:58.405 352 18157.84 110.62 52792.93 88888.00 2005-12-18 07:15:58.905 352 18157.83 110.67 52792.99 88888.00 2005-12-18 07:15:59.405 352 18157.84 110.66 52792.99 88888.00 2005-12-18 07:15:59.905 352 18157.82 110.67 52792.99 88888.00 2005-12-18 07:16:00.405 352 18157.73 110.58 52793.02 88888.00 2005-12-18 07:16:00.905 352 18157.77 110.49 52793.13 88888.00 2005-12-18 07:16:01.405 352 18157.83 110.56 52793.08 88888.00 2005-12-18 07:16:01.905 352 18157.89 110.48 52793.01 88888.00 2005-12-18 07:16:02.405 352 18157.78 110.49 52793.06 88888.00 2005-12-18 07:16:02.905 352 18157.72 110.48 52792.87 88888.00 2005-12-18 07:16:03.405 352 18157.75 110.55 52792.87 88888.00 2005-12-18 07:16:03.905 352 18157.76 110.56 52792.98 88888.00 2005-12-18 07:16:04.405 352 18157.75 110.55 52792.97 88888.00 2005-12-18 07:16:04.905 352 18157.84 110.47 52792.87 88888.00 2005-12-18 07:16:05.405 352 18157.93 110.51 52792.66 88888.00 2005-12-18 07:16:05.905 352 18157.92 110.64 52792.87 88888.00 2005-12-18 07:16:06.405 352 18157.89 110.65 52792.97 88888.00 2005-12-18 07:16:06.905 352 18157.87 110.64 52792.87 88888.00 2005-12-18 07:16:07.405 352 18157.94 110.61 52792.78 88888.00 2005-12-18 07:16:07.905 352 18157.93 110.54 52792.87 88888.00 2005-12-18 07:16:08.405 352 18157.83 110.61 52792.78 88888.00 2005-12-18 07:16:08.905 352 18157.85 110.57 52792.81 88888.00 2005-12-18 07:16:09.405 352 18157.77 110.48 52792.77 88888.00 2005-12-18 07:16:09.905 352 18157.82 110.63 52792.83 88888.00 2005-12-18 07:16:10.405 352 18157.85 110.64 52792.83 88888.00 2005-12-18 07:16:10.905 352 18157.85 110.44 52792.67 88888.00 2005-12-18 07:16:11.405 352 18157.79 110.38 52792.77 88888.00 2005-12-18 07:16:11.905 352 18157.74 110.45 52792.76 88888.00 2005-12-18 07:16:12.405 352 18157.79 110.51 52792.80 88888.00 2005-12-18 07:16:12.905 352 18157.86 110.52 52792.76 88888.00 2005-12-18 07:16:13.405 352 18157.83 110.58 52792.78 88888.00 2005-12-18 07:16:13.905 352 18157.86 110.63 52792.84 88888.00 2005-12-18 07:16:14.405 352 18157.76 110.70 52792.88 88888.00 2005-12-18 07:16:14.905 352 18157.81 110.68 52792.93 88888.00 2005-12-18 07:16:15.405 352 18157.85 110.59 52792.81 88888.00 2005-12-18 07:16:15.905 352 18157.82 110.65 52792.74 88888.00 2005-12-18 07:16:16.405 352 18157.77 110.61 52792.85 88888.00 2005-12-18 07:16:16.905 352 18157.78 110.53 52792.78 88888.00 2005-12-18 07:16:17.405 352 18157.73 110.57 52792.69 88888.00 2005-12-18 07:16:17.905 352 18157.65 110.54 52792.80 88888.00 2005-12-18 07:16:18.405 352 18157.69 110.52 52792.88 88888.00 2005-12-18 07:16:18.905 352 18157.77 110.54 52792.73 88888.00 2005-12-18 07:16:19.405 352 18157.69 110.63 52792.69 88888.00 2005-12-18 07:16:19.905 352 18157.67 110.54 52792.80 88888.00 2005-12-18 07:16:20.405 352 18157.75 110.48 52792.83 88888.00 2005-12-18 07:16:20.905 352 18157.88 110.49 52792.79 88888.00 2005-12-18 07:16:21.405 352 18158.04 110.56 52792.69 88888.00 2005-12-18 07:16:21.905 352 18158.03 110.66 52792.80 88888.00 2005-12-18 07:16:22.405 352 18157.90 110.61 52792.92 88888.00 2005-12-18 07:16:22.905 352 18157.83 110.70 52792.92 88888.00 2005-12-18 07:16:23.405 352 18157.82 110.75 52792.85 88888.00 2005-12-18 07:16:23.905 352 18158.04 110.73 52792.83 88888.00 2005-12-18 07:16:24.405 352 18157.89 110.70 52792.85 88888.00 2005-12-18 07:16:24.905 352 18157.88 110.63 52792.78 88888.00 2005-12-18 07:16:25.405 352 18157.94 110.58 52792.76 88888.00 2005-12-18 07:16:25.905 352 18157.89 110.62 52792.85 88888.00 2005-12-18 07:16:26.405 352 18157.76 110.71 52792.81 88888.00 2005-12-18 07:16:26.905 352 18157.75 110.53 52792.73 88888.00 2005-12-18 07:16:27.405 352 18157.75 110.25 52792.68 88888.00 2005-12-18 07:16:27.905 352 18157.82 110.25 52792.70 88888.00 2005-12-18 07:16:28.405 352 18157.89 110.32 52792.83 88888.00 2005-12-18 07:16:28.905 352 18157.84 110.44 52792.84 88888.00 2005-12-18 07:16:29.405 352 18157.75 110.37 52792.78 88888.00 2005-12-18 07:16:29.905 352 18157.72 110.34 52792.95 88888.00 2005-12-18 07:16:30.405 352 18157.75 110.46 52792.89 88888.00 2005-12-18 07:16:30.905 352 18157.68 110.54 52792.89 88888.00 2005-12-18 07:16:31.405 352 18157.62 110.48 52793.01 88888.00 2005-12-18 07:16:31.905 352 18157.71 110.49 52793.02 88888.00 2005-12-18 07:16:32.405 352 18157.86 110.58 52792.95 88888.00 2005-12-18 07:16:32.905 352 18157.86 110.73 52792.91 88888.00 2005-12-18 07:16:33.402 352 18157.71 110.72 52792.85 88888.00 2005-12-18 07:16:33.902 352 18157.76 110.71 52792.86 88888.00 2005-12-18 07:16:34.402 352 18157.92 110.56 52792.90 88888.00 2005-12-18 07:16:34.902 352 18157.95 110.41 52792.75 88888.00 2005-12-18 07:16:35.402 352 18157.85 110.40 52792.86 88888.00 2005-12-18 07:16:35.902 352 18157.68 110.56 52792.91 88888.00 2005-12-18 07:16:36.402 352 18157.75 110.57 52792.89 88888.00 2005-12-18 07:16:36.902 352 18157.79 110.56 52792.89 88888.00 2005-12-18 07:16:37.402 352 18157.86 110.56 52792.92 88888.00 2005-12-18 07:16:37.902 352 18157.82 110.64 52792.93 88888.00 2005-12-18 07:16:38.402 352 18157.79 110.61 52793.06 88888.00 2005-12-18 07:16:38.902 352 18157.76 110.61 52792.97 88888.00 2005-12-18 07:16:39.402 352 18157.71 110.64 52792.89 88888.00 2005-12-18 07:16:39.902 352 18157.71 110.63 52792.86 88888.00 2005-12-18 07:16:40.402 352 18157.72 110.62 52793.00 88888.00 2005-12-18 07:16:40.902 352 18157.68 110.66 52792.98 88888.00 2005-12-18 07:16:41.402 352 18157.56 110.62 52792.98 88888.00 2005-12-18 07:16:41.902 352 18157.71 110.68 52792.96 88888.00 2005-12-18 07:16:42.402 352 18157.72 110.72 52793.01 88888.00 2005-12-18 07:16:42.902 352 18157.69 110.67 52793.01 88888.00 2005-12-18 07:16:43.402 352 18157.73 110.61 52793.00 88888.00 2005-12-18 07:16:43.902 352 18157.72 110.67 52792.98 88888.00 2005-12-18 07:16:44.402 352 18157.73 110.71 52792.92 88888.00 2005-12-18 07:16:44.902 352 18157.56 110.70 52792.90 88888.00 2005-12-18 07:16:45.402 352 18157.58 110.65 52792.98 88888.00 2005-12-18 07:16:45.902 352 18157.55 110.64 52793.23 88888.00 2005-12-18 07:16:46.402 352 18157.62 110.63 52793.11 88888.00 2005-12-18 07:16:46.902 352 18157.71 110.55 52793.12 88888.00 2005-12-18 07:16:47.402 352 18157.67 110.56 52793.20 88888.00 2005-12-18 07:16:47.902 352 18157.73 110.61 52793.15 88888.00 2005-12-18 07:16:48.402 352 18157.65 110.59 52793.20 88888.00 2005-12-18 07:16:48.902 352 18157.67 110.61 52793.03 88888.00 2005-12-18 07:16:49.402 352 18157.69 110.64 52792.99 88888.00 2005-12-18 07:16:49.902 352 18157.75 110.64 52792.87 88888.00 2005-12-18 07:16:50.402 352 18157.65 110.58 52792.90 88888.00 2005-12-18 07:16:50.902 352 18157.54 110.64 52792.87 88888.00 2005-12-18 07:16:51.402 352 18157.52 110.62 52792.83 88888.00 2005-12-18 07:16:51.902 352 18157.42 110.59 52792.99 88888.00 2005-12-18 07:16:52.402 352 18157.51 110.66 52793.12 88888.00 2005-12-18 07:16:52.902 352 18157.57 110.54 52793.21 88888.00 2005-12-18 07:16:53.402 352 18157.64 110.44 52793.16 88888.00 2005-12-18 07:16:53.902 352 18157.58 110.49 52793.11 88888.00 2005-12-18 07:16:54.402 352 18157.57 110.48 52793.01 88888.00 2005-12-18 07:16:54.902 352 18157.51 110.53 52793.10 88888.00 2005-12-18 07:16:55.402 352 18157.53 110.56 52793.16 88888.00 2005-12-18 07:16:55.902 352 18157.52 110.53 52793.22 88888.00 2005-12-18 07:16:56.402 352 18157.49 110.53 52793.24 88888.00 2005-12-18 07:16:56.902 352 18157.57 110.59 52793.27 88888.00 2005-12-18 07:16:57.402 352 18157.61 110.66 52793.18 88888.00 2005-12-18 07:16:57.902 352 18157.46 110.66 52793.26 88888.00 2005-12-18 07:16:58.402 352 18157.51 110.70 52793.18 88888.00 2005-12-18 07:16:58.902 352 18157.52 110.73 52793.20 88888.00 2005-12-18 07:16:59.402 352 18157.46 110.70 52793.33 88888.00 2005-12-18 07:16:59.902 352 18157.54 110.64 52793.30 88888.00 2005-12-18 07:17:00.402 352 18157.41 110.49 52793.14 88888.00 2005-12-18 07:17:00.902 352 18157.55 110.52 52793.09 88888.00 2005-12-18 07:17:01.402 352 18157.73 110.62 52793.10 88888.00 2005-12-18 07:17:01.902 352 18157.73 110.70 52793.13 88888.00 2005-12-18 07:17:02.402 352 18157.72 110.64 52793.24 88888.00 2005-12-18 07:17:02.902 352 18157.57 110.61 52793.19 88888.00 2005-12-18 07:17:03.402 352 18157.52 110.64 52793.12 88888.00 2005-12-18 07:17:03.902 352 18157.60 110.69 52793.02 88888.00 2005-12-18 07:17:04.402 352 18157.60 110.70 52793.02 88888.00 2005-12-18 07:17:04.902 352 18157.73 110.56 52793.08 88888.00 2005-12-18 07:17:05.402 352 18157.66 110.51 52793.07 88888.00 2005-12-18 07:17:05.902 352 18157.66 110.57 52793.13 88888.00 2005-12-18 07:17:06.402 352 18157.71 110.62 52793.04 88888.00 2005-12-18 07:17:06.902 352 18157.64 110.56 52792.93 88888.00 2005-12-18 07:17:07.402 352 18157.66 110.64 52792.92 88888.00 2005-12-18 07:17:07.902 352 18157.71 110.70 52793.01 88888.00 2005-12-18 07:17:08.402 352 18157.73 110.58 52793.06 88888.00 2005-12-18 07:17:08.902 352 18157.74 110.62 52793.07 88888.00 2005-12-18 07:17:09.402 352 18157.73 110.67 52792.91 88888.00 2005-12-18 07:17:09.902 352 18157.72 110.65 52792.88 88888.00 2005-12-18 07:17:10.402 352 18157.71 110.67 52792.77 88888.00 2005-12-18 07:17:10.902 352 18157.55 110.66 52792.78 88888.00 2005-12-18 07:17:11.402 352 18157.49 110.65 52792.76 88888.00 2005-12-18 07:17:11.902 352 18157.50 110.57 52792.92 88888.00 2005-12-18 07:17:12.402 352 18157.42 110.46 52792.99 88888.00 2005-12-18 07:17:12.902 352 18157.36 110.55 52793.01 88888.00 2005-12-18 07:17:13.402 352 18157.35 110.64 52792.99 88888.00 2005-12-18 07:17:13.902 352 18157.42 110.66 52792.91 88888.00 2005-12-18 07:17:14.402 352 18157.53 110.66 52792.98 88888.00 2005-12-18 07:17:14.902 352 18157.46 110.67 52793.01 88888.00 2005-12-18 07:17:15.402 352 18157.39 110.76 52792.90 88888.00 2005-12-18 07:17:15.902 352 18157.43 110.77 52792.90 88888.00 2005-12-18 07:17:16.402 352 18157.57 110.77 52792.93 88888.00 2005-12-18 07:17:16.902 352 18157.57 110.76 52793.03 88888.00 2005-12-18 07:17:17.402 352 18157.52 110.74 52793.02 88888.00 2005-12-18 07:17:17.902 352 18157.44 110.80 52792.90 88888.00 2005-12-18 07:17:18.402 352 18157.41 110.77 52792.97 88888.00 2005-12-18 07:17:18.902 352 18157.32 110.75 52792.95 88888.00 2005-12-18 07:17:19.402 352 18157.35 110.71 52792.89 88888.00 2005-12-18 07:17:19.902 352 18157.46 110.72 52792.77 88888.00 2005-12-18 07:17:20.402 352 18157.49 110.69 52792.70 88888.00 2005-12-18 07:17:20.902 352 18157.49 110.66 52792.65 88888.00 2005-12-18 07:17:21.402 352 18157.44 110.71 52792.77 88888.00 2005-12-18 07:17:21.902 352 18157.40 110.68 52792.83 88888.00 2005-12-18 07:17:22.402 352 18157.45 110.61 52792.78 88888.00 2005-12-18 07:17:22.902 352 18157.57 110.57 52792.79 88888.00 2005-12-18 07:17:23.402 352 18157.66 110.57 52792.79 88888.00 2005-12-18 07:17:23.902 352 18157.56 110.51 52792.78 88888.00 2005-12-18 07:17:24.402 352 18157.49 110.53 52792.77 88888.00 2005-12-18 07:17:24.902 352 18157.53 110.61 52792.88 88888.00 2005-12-18 07:17:25.402 352 18157.60 110.66 52792.89 88888.00 2005-12-18 07:17:25.902 352 18157.68 110.65 52792.78 88888.00 2005-12-18 07:17:26.402 352 18157.62 110.65 52792.83 88888.00 2005-12-18 07:17:26.902 352 18157.58 110.64 52792.83 88888.00 2005-12-18 07:17:27.402 352 18157.55 110.68 52792.64 88888.00 2005-12-18 07:17:27.902 352 18157.49 110.72 52792.62 88888.00 2005-12-18 07:17:28.402 352 18157.45 110.72 52792.70 88888.00 2005-12-18 07:17:28.902 352 18157.45 110.78 52792.73 88888.00 2005-12-18 07:17:29.402 352 18157.40 110.72 52792.64 88888.00 2005-12-18 07:17:29.902 352 18157.36 110.75 52792.57 88888.00 2005-12-18 07:17:30.402 352 18157.41 110.74 52792.62 88888.00 2005-12-18 07:17:30.902 352 18157.41 110.68 52792.70 88888.00 2005-12-18 07:17:31.402 352 18157.39 110.70 52792.78 88888.00 2005-12-18 07:17:31.902 352 18157.38 110.61 52792.66 88888.00 2005-12-18 07:17:32.402 352 18157.40 110.61 52792.72 88888.00 2005-12-18 07:17:32.902 352 18157.44 110.63 52792.75 88888.00 2005-12-18 07:17:33.402 352 18157.40 110.61 52792.63 88888.00 2005-12-18 07:17:33.902 352 18157.34 110.67 52792.76 88888.00 2005-12-18 07:17:34.402 352 18157.33 110.65 52792.78 88888.00 2005-12-18 07:17:34.902 352 18157.36 110.57 52792.74 88888.00 2005-12-18 07:17:35.402 352 18157.40 110.52 52792.74 88888.00 2005-12-18 07:17:35.902 352 18157.36 110.53 52792.76 88888.00 2005-12-18 07:17:36.402 352 18157.42 110.50 52792.80 88888.00 2005-12-18 07:17:36.902 352 18157.51 110.61 52792.87 88888.00 2005-12-18 07:17:37.402 352 18157.57 110.74 52792.92 88888.00 2005-12-18 07:17:37.902 352 18157.54 110.78 52793.13 88888.00 2005-12-18 07:17:38.402 352 18157.60 110.74 52793.01 88888.00 2005-12-18 07:17:38.902 352 18157.47 110.77 52793.02 88888.00 2005-12-18 07:17:39.402 352 18157.40 110.87 52793.00 88888.00 2005-12-18 07:17:39.902 352 18157.41 110.83 52792.93 88888.00 2005-12-18 07:17:40.402 352 18157.43 110.89 52792.83 88888.00 2005-12-18 07:17:40.902 352 18157.47 110.92 52792.78 88888.00 2005-12-18 07:17:41.402 352 18157.44 110.85 52792.78 88888.00 2005-12-18 07:17:41.902 352 18157.41 110.81 52792.78 88888.00 2005-12-18 07:17:42.402 352 18157.44 110.74 52792.77 88888.00 2005-12-18 07:17:42.902 352 18157.49 110.74 52792.86 88888.00 2005-12-18 07:17:43.402 352 18157.51 110.72 52792.90 88888.00 2005-12-18 07:17:43.902 352 18157.53 110.61 52792.89 88888.00 2005-12-18 07:17:44.402 352 18157.49 110.68 52793.03 88888.00 2005-12-18 07:17:44.902 352 18157.44 110.80 52793.06 88888.00 2005-12-18 07:17:45.402 352 18157.52 110.64 52793.03 88888.00 2005-12-18 07:17:45.902 352 18157.40 110.71 52793.11 88888.00 2005-12-18 07:17:46.402 352 18157.35 110.79 52793.08 88888.00 2005-12-18 07:17:46.902 352 18157.32 110.81 52793.07 88888.00 2005-12-18 07:17:47.402 352 18157.28 110.79 52792.97 88888.00 2005-12-18 07:17:47.902 352 18157.23 110.81 52792.97 88888.00 2005-12-18 07:17:48.402 352 18157.28 110.87 52793.09 88888.00 2005-12-18 07:17:48.902 352 18157.35 110.95 52793.04 88888.00 2005-12-18 07:17:49.402 352 18157.31 110.94 52793.01 88888.00 2005-12-18 07:17:49.902 352 18157.35 110.89 52793.02 88888.00 2005-12-18 07:17:50.402 352 18157.40 110.87 52793.00 88888.00 2005-12-18 07:17:50.902 352 18157.40 110.80 52792.98 88888.00 2005-12-18 07:17:51.402 352 18157.42 110.86 52793.00 88888.00 2005-12-18 07:17:51.902 352 18157.39 110.89 52793.06 88888.00 2005-12-18 07:17:52.402 352 18157.43 110.89 52793.01 88888.00 2005-12-18 07:17:52.902 352 18157.35 110.92 52792.89 88888.00 2005-12-18 07:17:53.402 352 18157.34 110.95 52792.91 88888.00 2005-12-18 07:17:53.902 352 18157.41 110.91 52792.99 88888.00 2005-12-18 07:17:54.402 352 18157.54 110.89 52793.11 88888.00 2005-12-18 07:17:54.902 352 18157.57 110.89 52792.98 88888.00 2005-12-18 07:17:55.402 352 18157.47 110.92 52792.92 88888.00 2005-12-18 07:17:55.902 352 18157.41 110.94 52792.87 88888.00 2005-12-18 07:17:56.402 352 18157.33 110.88 52792.95 88888.00 2005-12-18 07:17:56.902 352 18157.44 110.78 52793.01 88888.00 2005-12-18 07:17:57.402 352 18157.50 110.80 52792.90 88888.00 2005-12-18 07:17:57.902 352 18157.44 110.79 52792.91 88888.00 2005-12-18 07:17:58.402 352 18157.50 110.85 52792.90 88888.00 2005-12-18 07:17:58.902 352 18157.58 110.87 52792.88 88888.00 2005-12-18 07:17:59.402 352 18157.72 110.92 52792.81 88888.00 2005-12-18 07:17:59.902 352 18157.78 110.90 52792.86 88888.00 2005-12-18 07:18:00.402 352 18157.66 110.84 52792.99 88888.00 2005-12-18 07:18:00.902 352 18157.65 110.79 52792.92 88888.00 2005-12-18 07:18:01.402 352 18157.66 110.88 52792.77 88888.00 2005-12-18 07:18:01.902 352 18157.66 110.97 52792.75 88888.00 2005-12-18 07:18:02.402 352 18157.72 110.84 52792.91 88888.00 2005-12-18 07:18:02.902 352 18157.58 110.85 52792.97 88888.00 2005-12-18 07:18:03.402 352 18157.57 110.88 52792.99 88888.00 2005-12-18 07:18:03.902 352 18157.51 110.90 52792.90 88888.00 2005-12-18 07:18:04.402 352 18157.51 110.96 52792.91 88888.00 2005-12-18 07:18:04.902 352 18157.40 110.97 52793.10 88888.00 2005-12-18 07:18:05.402 352 18157.21 111.05 52793.13 88888.00 2005-12-18 07:18:05.902 352 18157.22 111.03 52793.20 88888.00 2005-12-18 07:18:06.402 352 18157.39 111.01 52793.20 88888.00 2005-12-18 07:18:06.902 352 18157.42 111.06 52793.20 88888.00 2005-12-18 07:18:07.402 352 18157.38 111.14 52793.04 88888.00 2005-12-18 07:18:07.902 352 18157.49 111.07 52792.92 88888.00 2005-12-18 07:18:08.402 352 18157.45 111.03 52792.81 88888.00 2005-12-18 07:18:08.902 352 18157.53 111.01 52792.76 88888.00 2005-12-18 07:18:09.402 352 18157.47 110.97 52792.84 88888.00 2005-12-18 07:18:09.902 352 18157.41 110.95 52792.95 88888.00 2005-12-18 07:18:10.402 352 18157.46 110.94 52792.90 88888.00 2005-12-18 07:18:10.902 352 18157.55 111.00 52793.03 88888.00 2005-12-18 07:18:11.402 352 18157.46 110.99 52793.02 88888.00 2005-12-18 07:18:11.902 352 18157.43 110.99 52793.04 88888.00 2005-12-18 07:18:12.402 352 18157.50 110.99 52793.00 88888.00 2005-12-18 07:18:12.902 352 18157.44 110.92 52792.85 88888.00 2005-12-18 07:18:13.402 352 18157.43 110.95 52792.81 88888.00 2005-12-18 07:18:13.902 352 18157.43 111.03 52792.85 88888.00 2005-12-18 07:18:14.402 352 18157.41 111.03 52792.83 88888.00 2005-12-18 07:18:14.902 352 18157.40 110.97 52792.76 88888.00 2005-12-18 07:18:15.402 352 18157.35 110.99 52792.88 88888.00 2005-12-18 07:18:15.902 352 18157.42 111.03 52792.96 88888.00 2005-12-18 07:18:16.402 352 18157.22 111.06 52792.98 88888.00 2005-12-18 07:18:16.902 352 18157.39 111.05 52793.00 88888.00 2005-12-18 07:18:17.402 352 18157.53 111.09 52792.98 88888.00 2005-12-18 07:18:17.902 352 18157.47 111.02 52792.93 88888.00 2005-12-18 07:18:18.402 352 18157.38 111.01 52793.11 88888.00 2005-12-18 07:18:18.902 352 18157.33 111.05 52793.07 88888.00 2005-12-18 07:18:19.402 352 18157.30 111.01 52793.09 88888.00 2005-12-18 07:18:19.902 352 18157.42 111.03 52793.04 88888.00 2005-12-18 07:18:20.402 352 18157.43 111.04 52792.96 88888.00 2005-12-18 07:18:20.902 352 18157.63 111.06 52793.04 88888.00 2005-12-18 07:18:21.402 352 18157.75 111.03 52793.01 88888.00 2005-12-18 07:18:21.902 352 18157.86 111.09 52792.81 88888.00 2005-12-18 07:18:22.402 352 18157.78 111.07 52792.78 88888.00 2005-12-18 07:18:22.902 352 18157.69 111.08 52792.75 88888.00 2005-12-18 07:18:23.402 352 18157.69 111.08 52792.75 88888.00 2005-12-18 07:18:23.902 352 18157.69 111.07 52792.79 88888.00 2005-12-18 07:18:24.402 352 18157.69 111.06 52792.69 88888.00 2005-12-18 07:18:24.902 352 18157.76 111.10 52792.65 88888.00 2005-12-18 07:18:25.402 352 18157.84 111.12 52792.64 88888.00 2005-12-18 07:18:25.902 352 18157.75 111.22 52792.74 88888.00 2005-12-18 07:18:26.402 352 18157.66 111.34 52792.86 88888.00 2005-12-18 07:18:26.902 352 18157.67 111.20 52792.99 88888.00 2005-12-18 07:18:27.402 352 18157.61 111.11 52793.04 88888.00 2005-12-18 07:18:27.902 352 18157.54 111.13 52793.04 88888.00 2005-12-18 07:18:28.402 352 18157.54 111.11 52792.99 88888.00 2005-12-18 07:18:28.902 352 18157.57 111.10 52793.02 88888.00 2005-12-18 07:18:29.402 352 18157.65 111.11 52793.03 88888.00 2005-12-18 07:18:29.902 352 18157.74 111.16 52793.03 88888.00 2005-12-18 07:18:30.402 352 18157.73 111.16 52792.91 88888.00 2005-12-18 07:18:30.902 352 18157.72 111.14 52792.98 88888.00 2005-12-18 07:18:31.402 352 18157.73 111.20 52793.04 88888.00 2005-12-18 07:18:31.902 352 18157.78 111.03 52793.06 88888.00 2005-12-18 07:18:32.402 352 18157.78 111.08 52793.09 88888.00 2005-12-18 07:18:32.902 352 18157.75 111.21 52793.08 88888.00 2005-12-18 07:18:33.402 352 18157.76 111.22 52793.13 88888.00 2005-12-18 07:18:33.902 352 18157.75 111.32 52793.16 88888.00 2005-12-18 07:18:34.402 352 18157.84 111.37 52792.97 88888.00 2005-12-18 07:18:34.902 352 18157.75 111.29 52792.86 88888.00 2005-12-18 07:18:35.402 352 18157.66 111.25 52792.86 88888.00 2005-12-18 07:18:35.902 352 18157.67 111.33 52792.88 88888.00 2005-12-18 07:18:36.402 352 18157.69 111.32 52792.89 88888.00 2005-12-18 07:18:36.902 352 18157.75 111.11 52792.80 88888.00 2005-12-18 07:18:37.402 352 18157.72 111.09 52792.75 88888.00 2005-12-18 07:18:37.902 352 18157.73 111.14 52792.74 88888.00 2005-12-18 07:18:38.402 352 18157.77 111.11 52792.79 88888.00 2005-12-18 07:18:38.902 352 18157.77 111.09 52792.91 88888.00 2005-12-18 07:18:39.402 352 18157.73 111.08 52793.00 88888.00 2005-12-18 07:18:39.902 352 18157.79 111.07 52792.99 88888.00 2005-12-18 07:18:40.402 352 18157.72 111.03 52792.99 88888.00 2005-12-18 07:18:40.902 352 18157.73 110.99 52792.99 88888.00 2005-12-18 07:18:41.402 352 18157.74 111.01 52793.04 88888.00 2005-12-18 07:18:41.902 352 18157.77 111.06 52793.02 88888.00 2005-12-18 07:18:42.402 352 18157.69 111.10 52792.89 88888.00 2005-12-18 07:18:42.902 352 18157.74 111.14 52792.97 88888.00 2005-12-18 07:18:43.402 352 18157.76 111.19 52792.98 88888.00 2005-12-18 07:18:43.902 352 18157.85 111.16 52793.04 88888.00 2005-12-18 07:18:44.402 352 18157.83 111.13 52792.99 88888.00 2005-12-18 07:18:44.902 352 18157.75 111.17 52793.02 88888.00 2005-12-18 07:18:45.402 352 18157.69 111.26 52793.08 88888.00 2005-12-18 07:18:45.902 352 18157.84 111.30 52793.11 88888.00 2005-12-18 07:18:46.402 352 18157.86 111.33 52793.09 88888.00 2005-12-18 07:18:46.902 352 18157.96 111.22 52793.14 88888.00 2005-12-18 07:18:47.402 352 18158.01 111.26 52793.08 88888.00 2005-12-18 07:18:47.902 352 18157.93 111.32 52793.16 88888.00 2005-12-18 07:18:48.402 352 18157.87 111.36 52793.20 88888.00 2005-12-18 07:18:48.902 352 18157.88 111.40 52793.11 88888.00 2005-12-18 07:18:49.402 352 18157.89 111.40 52793.10 88888.00 2005-12-18 07:18:49.902 352 18157.95 111.40 52793.07 88888.00 2005-12-18 07:18:50.402 352 18157.97 111.33 52792.98 88888.00 2005-12-18 07:18:50.902 352 18158.03 111.31 52792.88 88888.00 2005-12-18 07:18:51.402 352 18158.09 111.33 52792.90 88888.00 2005-12-18 07:18:51.902 352 18158.11 111.35 52793.03 88888.00 2005-12-18 07:18:52.402 352 18158.04 111.40 52792.87 88888.00 2005-12-18 07:18:52.902 352 18158.08 111.44 52792.93 88888.00 2005-12-18 07:18:53.402 352 18158.06 111.46 52793.09 88888.00 2005-12-18 07:18:53.902 352 18158.08 111.45 52793.23 88888.00 2005-12-18 07:18:54.402 352 18158.12 111.45 52793.08 88888.00 2005-12-18 07:18:54.902 352 18158.17 111.45 52793.01 88888.00 2005-12-18 07:18:55.402 352 18158.00 111.46 52792.97 88888.00 2005-12-18 07:18:55.902 352 18157.93 111.51 52792.97 88888.00 2005-12-18 07:18:56.402 352 18157.94 111.43 52793.03 88888.00 2005-12-18 07:18:56.902 352 18157.97 111.45 52793.01 88888.00 2005-12-18 07:18:57.402 352 18158.07 111.46 52793.04 88888.00 2005-12-18 07:18:57.902 352 18158.06 111.45 52792.96 88888.00 2005-12-18 07:18:58.402 352 18158.04 111.54 52792.89 88888.00 2005-12-18 07:18:58.902 352 18157.97 111.44 52792.72 88888.00 2005-12-18 07:18:59.402 352 18157.97 111.26 52792.78 88888.00 2005-12-18 07:18:59.902 352 18157.96 111.33 52792.98 88888.00 2005-12-18 07:19:00.402 352 18157.99 111.35 52793.04 88888.00 2005-12-18 07:19:00.902 352 18157.92 111.37 52793.01 88888.00 2005-12-18 07:19:01.402 352 18157.94 111.37 52792.96 88888.00 2005-12-18 07:19:01.902 352 18157.98 111.28 52792.95 88888.00 2005-12-18 07:19:02.402 352 18158.08 111.31 52792.97 88888.00 2005-12-18 07:19:02.902 352 18158.06 111.26 52793.01 88888.00 2005-12-18 07:19:03.402 352 18157.93 111.25 52792.96 88888.00 2005-12-18 07:19:03.902 352 18157.94 111.28 52792.88 88888.00 2005-12-18 07:19:04.402 352 18157.90 111.36 52792.89 88888.00 2005-12-18 07:19:04.902 352 18157.93 111.25 52792.97 88888.00 2005-12-18 07:19:05.402 352 18157.93 111.22 52792.89 88888.00 2005-12-18 07:19:05.902 352 18157.99 111.18 52792.80 88888.00 2005-12-18 07:19:06.402 352 18158.03 111.18 52792.87 88888.00 2005-12-18 07:19:06.902 352 18158.08 111.34 52792.86 88888.00 2005-12-18 07:19:07.402 352 18158.09 111.28 52792.85 88888.00 2005-12-18 07:19:07.902 352 18157.94 111.22 52792.79 88888.00 2005-12-18 07:19:08.402 352 18157.89 111.25 52792.75 88888.00 2005-12-18 07:19:08.902 352 18157.84 111.28 52792.81 88888.00 2005-12-18 07:19:09.402 352 18157.93 111.23 52792.87 88888.00 2005-12-18 07:19:09.902 352 18157.94 111.10 52792.91 88888.00 2005-12-18 07:19:10.402 352 18157.99 111.02 52792.87 88888.00 2005-12-18 07:19:10.902 352 18157.86 111.19 52792.85 88888.00 2005-12-18 07:19:11.402 352 18157.79 111.31 52792.84 88888.00 2005-12-18 07:19:11.902 352 18157.75 111.31 52792.89 88888.00 2005-12-18 07:19:12.402 352 18157.76 111.37 52792.99 88888.00 2005-12-18 07:19:12.902 352 18157.79 111.43 52792.90 88888.00 2005-12-18 07:19:13.402 352 18157.69 111.43 52792.91 88888.00 2005-12-18 07:19:13.902 352 18157.74 111.46 52792.99 88888.00 2005-12-18 07:19:14.402 352 18157.75 111.45 52792.92 88888.00 2005-12-18 07:19:14.902 352 18157.66 111.41 52792.87 88888.00 2005-12-18 07:19:15.402 352 18157.68 111.46 52792.97 88888.00 2005-12-18 07:19:15.902 352 18157.72 111.44 52792.91 88888.00 2005-12-18 07:19:16.402 352 18157.66 111.43 52792.88 88888.00 2005-12-18 07:19:16.902 352 18157.82 111.48 52792.93 88888.00 2005-12-18 07:19:17.402 352 18157.87 111.54 52792.91 88888.00 2005-12-18 07:19:17.902 352 18157.83 111.49 52792.91 88888.00 2005-12-18 07:19:18.402 352 18157.89 111.42 52792.89 88888.00 2005-12-18 07:19:18.902 352 18157.97 111.45 52793.04 88888.00 2005-12-18 07:19:19.402 352 18157.93 111.42 52793.02 88888.00 2005-12-18 07:19:19.902 352 18158.04 111.52 52792.93 88888.00 2005-12-18 07:19:20.402 352 18157.94 111.47 52792.90 88888.00 2005-12-18 07:19:20.902 352 18157.93 111.38 52792.97 88888.00 2005-12-18 07:19:21.402 352 18157.95 111.45 52792.88 88888.00 2005-12-18 07:19:21.902 352 18157.99 111.51 52792.89 88888.00 2005-12-18 07:19:22.402 352 18157.86 111.48 52792.85 88888.00 2005-12-18 07:19:22.902 352 18157.82 111.45 52792.85 88888.00 2005-12-18 07:19:23.402 352 18157.89 111.42 52792.97 88888.00 2005-12-18 07:19:23.902 352 18157.95 111.50 52792.96 88888.00 2005-12-18 07:19:24.402 352 18157.95 111.52 52792.97 88888.00 2005-12-18 07:19:24.902 352 18158.04 111.42 52792.98 88888.00 2005-12-18 07:19:25.402 352 18158.06 111.36 52792.96 88888.00 2005-12-18 07:19:25.902 352 18157.97 111.55 52793.03 88888.00 2005-12-18 07:19:26.402 352 18158.04 111.59 52793.12 88888.00 2005-12-18 07:19:26.902 352 18158.04 111.59 52793.12 88888.00 2005-12-18 07:19:27.402 352 18158.06 111.59 52793.15 88888.00 2005-12-18 07:19:27.902 352 18157.89 111.57 52793.15 88888.00 2005-12-18 07:19:28.402 352 18157.73 111.44 52793.11 88888.00 2005-12-18 07:19:28.902 352 18157.86 111.47 52793.21 88888.00 2005-12-18 07:19:29.402 352 18157.95 111.55 52793.11 88888.00 2005-12-18 07:19:29.902 352 18157.97 111.49 52793.07 88888.00 2005-12-18 07:19:30.402 352 18157.84 111.47 52793.01 88888.00 2005-12-18 07:19:30.902 352 18157.83 111.48 52793.01 88888.00 2005-12-18 07:19:31.402 352 18157.81 111.58 52793.16 88888.00 2005-12-18 07:19:31.902 352 18157.82 111.55 52793.15 88888.00 2005-12-18 07:19:32.402 352 18157.98 111.55 52793.04 88888.00 2005-12-18 07:19:32.902 352 18157.94 111.51 52792.99 88888.00 2005-12-18 07:19:33.402 352 18157.88 111.44 52793.06 88888.00 2005-12-18 07:19:33.902 352 18157.92 111.45 52793.02 88888.00 2005-12-18 07:19:34.402 352 18157.95 111.51 52792.95 88888.00 2005-12-18 07:19:34.902 352 18158.07 111.48 52792.97 88888.00 2005-12-18 07:19:35.402 352 18158.07 111.51 52792.96 88888.00 2005-12-18 07:19:35.902 352 18158.22 111.56 52792.92 88888.00 2005-12-18 07:19:36.402 352 18158.19 111.59 52792.87 88888.00 2005-12-18 07:19:36.902 352 18158.10 111.52 52792.93 88888.00 2005-12-18 07:19:37.402 352 18158.15 111.50 52792.97 88888.00 2005-12-18 07:19:37.902 352 18158.16 111.51 52792.97 88888.00 2005-12-18 07:19:38.402 352 18158.19 111.49 52792.88 88888.00 2005-12-18 07:19:38.902 352 18158.11 111.49 52792.88 88888.00 2005-12-18 07:19:39.402 352 18158.07 111.56 52793.06 88888.00 2005-12-18 07:19:39.902 352 18158.09 111.45 52793.16 88888.00 2005-12-18 07:19:40.402 352 18158.16 111.26 52792.99 88888.00 2005-12-18 07:19:40.902 352 18158.22 111.11 52792.95 88888.00 2005-12-18 07:19:41.402 352 18158.19 111.18 52793.15 88888.00 2005-12-18 07:19:41.902 352 18158.09 111.34 52793.19 88888.00 2005-12-18 07:19:42.402 352 18157.98 111.40 52793.14 88888.00 2005-12-18 07:19:42.902 352 18157.88 111.50 52792.98 88888.00 2005-12-18 07:19:43.402 352 18157.97 111.50 52792.88 88888.00 2005-12-18 07:19:43.902 352 18158.03 111.48 52792.95 88888.00 2005-12-18 07:19:44.402 352 18157.92 111.49 52793.06 88888.00 2005-12-18 07:19:44.902 352 18157.97 111.45 52792.97 88888.00 2005-12-18 07:19:45.402 352 18158.11 111.42 52792.95 88888.00 2005-12-18 07:19:45.902 352 18158.19 111.44 52792.96 88888.00 2005-12-18 07:19:46.402 352 18158.10 111.47 52792.88 88888.00 2005-12-18 07:19:46.902 352 18158.26 111.36 52792.85 88888.00 2005-12-18 07:19:47.402 352 18158.20 111.32 52792.81 88888.00 2005-12-18 07:19:47.902 352 18158.07 111.37 52792.86 88888.00 2005-12-18 07:19:48.402 352 18158.05 111.38 52792.86 88888.00 2005-12-18 07:19:48.902 352 18157.99 111.34 52792.80 88888.00 2005-12-18 07:19:49.402 352 18157.98 111.39 52792.93 88888.00 2005-12-18 07:19:49.902 352 18158.03 111.34 52792.83 88888.00 2005-12-18 07:19:50.402 352 18158.05 111.30 52792.83 88888.00 2005-12-18 07:19:50.902 352 18158.05 111.13 52792.87 88888.00 2005-12-18 07:19:51.402 352 18158.11 111.18 52792.93 88888.00 2005-12-18 07:19:51.902 352 18158.14 111.28 52792.87 88888.00 2005-12-18 07:19:52.402 352 18158.12 111.34 52792.83 88888.00 2005-12-18 07:19:52.902 352 18158.19 111.26 52792.75 88888.00 2005-12-18 07:19:53.402 352 18158.19 111.17 52792.84 88888.00 2005-12-18 07:19:53.902 352 18158.09 111.11 52792.83 88888.00 2005-12-18 07:19:54.402 352 18158.15 111.25 52792.97 88888.00 2005-12-18 07:19:54.902 352 18158.12 111.31 52793.02 88888.00 2005-12-18 07:19:55.402 352 18158.16 111.36 52792.92 88888.00 2005-12-18 07:19:55.902 352 18158.10 111.39 52792.79 88888.00 2005-12-18 07:19:56.402 352 18158.06 111.37 52792.81 88888.00 2005-12-18 07:19:56.902 352 18158.01 111.20 52792.83 88888.00 2005-12-18 07:19:57.402 352 18158.03 111.21 52792.97 88888.00 2005-12-18 07:19:57.902 352 18157.99 111.20 52792.93 88888.00 2005-12-18 07:19:58.402 352 18157.90 111.19 52793.18 88888.00 2005-12-18 07:19:58.902 352 18157.98 111.19 52793.16 88888.00 2005-12-18 07:19:59.402 352 18158.09 111.16 52793.13 88888.00 2005-12-18 07:19:59.902 352 18158.01 111.18 52793.14 88888.00 2005-12-18 07:20:00.402 352 18158.14 111.19 52793.06 88888.00 2005-12-18 07:20:00.902 352 18158.12 111.23 52793.08 88888.00 2005-12-18 07:20:01.402 352 18158.11 111.31 52793.08 88888.00 2005-12-18 07:20:01.902 352 18158.15 111.33 52793.04 88888.00 2005-12-18 07:20:02.402 352 18157.93 111.28 52792.96 88888.00 2005-12-18 07:20:02.902 352 18157.97 111.15 52793.07 88888.00 2005-12-18 07:20:03.402 352 18158.04 111.02 52792.96 88888.00 2005-12-18 07:20:03.902 352 18158.04 111.02 52792.86 88888.00 2005-12-18 07:20:04.402 352 18157.97 111.10 52792.84 88888.00 2005-12-18 07:20:04.902 352 18157.99 111.11 52792.83 88888.00 2005-12-18 07:20:05.402 352 18158.04 111.12 52792.90 88888.00 2005-12-18 07:20:05.902 352 18158.11 111.20 52792.96 88888.00 2005-12-18 07:20:06.402 352 18158.18 111.18 52793.00 88888.00 2005-12-18 07:20:06.902 352 18158.10 111.12 52792.92 88888.00 2005-12-18 07:20:07.402 352 18158.11 111.07 52792.89 88888.00 2005-12-18 07:20:07.902 352 18158.03 111.08 52792.74 88888.00 2005-12-18 07:20:08.402 352 18158.09 111.05 52792.79 88888.00 2005-12-18 07:20:08.902 352 18158.18 111.04 52792.96 88888.00 2005-12-18 07:20:09.402 352 18158.17 111.11 52792.99 88888.00 2005-12-18 07:20:09.902 352 18158.16 111.15 52792.90 88888.00 2005-12-18 07:20:10.402 352 18158.14 111.11 52792.92 88888.00 2005-12-18 07:20:10.902 352 18158.12 111.15 52792.90 88888.00 2005-12-18 07:20:11.402 352 18158.04 111.28 52792.89 88888.00 2005-12-18 07:20:11.902 352 18157.99 111.33 52792.87 88888.00 2005-12-18 07:20:12.402 352 18158.09 111.30 52792.89 88888.00 2005-12-18 07:20:12.902 352 18158.08 111.32 52792.86 88888.00 2005-12-18 07:20:13.402 352 18158.05 111.34 52792.69 88888.00 2005-12-18 07:20:13.902 352 18158.14 111.21 52792.80 88888.00 2005-12-18 07:20:14.402 352 18158.05 111.10 52792.83 88888.00 2005-12-18 07:20:14.902 352 18158.07 111.19 52792.76 88888.00 2005-12-18 07:20:15.402 352 18158.14 111.19 52792.80 88888.00 2005-12-18 07:20:15.902 352 18157.99 111.22 52792.83 88888.00 2005-12-18 07:20:16.402 352 18157.84 111.11 52792.91 88888.00 2005-12-18 07:20:16.902 352 18157.87 111.12 52792.93 88888.00 2005-12-18 07:20:17.402 352 18157.93 111.16 52793.04 88888.00 2005-12-18 07:20:17.902 352 18157.90 111.15 52792.96 88888.00 2005-12-18 07:20:18.402 352 18157.95 111.11 52792.83 88888.00 2005-12-18 07:20:18.902 352 18157.93 111.12 52792.85 88888.00 2005-12-18 07:20:19.402 352 18157.98 111.10 52792.72 88888.00 2005-12-18 07:20:19.902 352 18158.07 111.12 52792.77 88888.00 2005-12-18 07:20:20.402 352 18158.04 111.14 52792.79 88888.00 2005-12-18 07:20:20.902 352 18157.95 111.19 52792.73 88888.00 2005-12-18 07:20:21.402 352 18157.93 111.17 52792.76 88888.00 2005-12-18 07:20:21.902 352 18157.89 111.20 52792.76 88888.00 2005-12-18 07:20:22.402 352 18157.82 111.18 52792.77 88888.00 2005-12-18 07:20:22.902 352 18157.83 111.13 52792.70 88888.00 2005-12-18 07:20:23.402 352 18157.75 111.10 52792.63 88888.00 2005-12-18 07:20:23.902 352 18157.74 111.16 52792.54 88888.00 2005-12-18 07:20:24.402 352 18157.76 111.15 52792.49 88888.00 2005-12-18 07:20:24.902 352 18157.77 111.13 52792.62 88888.00 2005-12-18 07:20:25.402 352 18157.89 111.10 52792.68 88888.00 2005-12-18 07:20:25.902 352 18157.90 111.14 52792.70 88888.00 2005-12-18 07:20:26.402 352 18157.75 111.14 52792.75 88888.00 2005-12-18 07:20:26.902 352 18157.73 111.11 52792.76 88888.00 2005-12-18 07:20:27.402 352 18157.73 111.13 52792.69 88888.00 2005-12-18 07:20:27.902 352 18157.74 111.07 52792.68 88888.00 2005-12-18 07:20:28.402 352 18157.73 111.02 52792.69 88888.00 2005-12-18 07:20:28.902 352 18157.75 111.05 52792.65 88888.00 2005-12-18 07:20:29.402 352 18157.66 111.12 52792.64 88888.00 2005-12-18 07:20:29.902 352 18157.84 111.19 52792.80 88888.00 2005-12-18 07:20:30.402 352 18157.84 111.23 52792.88 88888.00 2005-12-18 07:20:30.902 352 18157.84 111.18 52792.91 88888.00 2005-12-18 07:20:31.402 352 18157.88 111.10 52792.84 88888.00 2005-12-18 07:20:31.902 352 18157.81 111.05 52792.76 88888.00 2005-12-18 07:20:32.402 352 18157.71 111.07 52792.78 88888.00 2005-12-18 07:20:32.902 352 18157.67 111.00 52792.79 88888.00 2005-12-18 07:20:33.402 352 18157.84 111.04 52792.87 88888.00 2005-12-18 07:20:33.902 352 18157.93 111.20 52792.89 88888.00 2005-12-18 07:20:34.402 352 18157.81 111.21 52792.98 88888.00 2005-12-18 07:20:34.902 352 18157.78 111.17 52793.01 88888.00 2005-12-18 07:20:35.402 352 18157.77 111.18 52793.00 88888.00 2005-12-18 07:20:35.902 352 18157.76 111.16 52793.08 88888.00 2005-12-18 07:20:36.402 352 18157.69 111.19 52793.03 88888.00 2005-12-18 07:20:36.902 352 18157.66 111.21 52793.09 88888.00 2005-12-18 07:20:37.402 352 18157.61 111.14 52793.09 88888.00 2005-12-18 07:20:37.902 352 18157.66 111.02 52793.04 88888.00 2005-12-18 07:20:38.402 352 18157.63 111.08 52793.04 88888.00 2005-12-18 07:20:38.902 352 18157.66 111.10 52793.02 88888.00 2005-12-18 07:20:39.402 352 18157.76 111.04 52793.12 88888.00 2005-12-18 07:20:39.902 352 18157.85 110.97 52793.07 88888.00 2005-12-18 07:20:40.402 352 18157.76 111.00 52792.87 88888.00 2005-12-18 07:20:40.902 352 18157.75 111.08 52792.81 88888.00 2005-12-18 07:20:41.402 352 18157.76 111.05 52792.93 88888.00 2005-12-18 07:20:41.902 352 18157.71 111.09 52793.03 88888.00 2005-12-18 07:20:42.402 352 18157.77 111.13 52793.01 88888.00 2005-12-18 07:20:42.902 352 18157.78 111.11 52792.97 88888.00 2005-12-18 07:20:43.402 352 18157.75 111.13 52792.98 88888.00 2005-12-18 07:20:43.902 352 18157.74 111.17 52793.00 88888.00 2005-12-18 07:20:44.402 352 18157.78 111.19 52793.04 88888.00 2005-12-18 07:20:44.902 352 18157.73 111.13 52792.87 88888.00 2005-12-18 07:20:45.402 352 18157.75 111.07 52792.90 88888.00 2005-12-18 07:20:45.902 352 18157.77 110.85 52792.97 88888.00 2005-12-18 07:20:46.402 352 18157.74 110.77 52792.96 88888.00 2005-12-18 07:20:46.902 352 18157.78 110.74 52792.96 88888.00 2005-12-18 07:20:47.402 352 18157.71 110.95 52792.95 88888.00 2005-12-18 07:20:47.902 352 18157.78 111.11 52792.93 88888.00 2005-12-18 07:20:48.402 352 18157.94 111.19 52792.87 88888.00 2005-12-18 07:20:48.902 352 18157.93 111.23 52792.78 88888.00 2005-12-18 07:20:49.402 352 18157.88 111.25 52792.84 88888.00 2005-12-18 07:20:49.902 352 18157.69 111.25 52792.85 88888.00 2005-12-18 07:20:50.402 352 18157.65 111.19 52792.87 88888.00 2005-12-18 07:20:50.902 352 18157.61 111.17 52792.87 88888.00 2005-12-18 07:20:51.402 352 18157.69 111.20 52792.88 88888.00 2005-12-18 07:20:51.902 352 18157.69 111.25 52792.83 88888.00 2005-12-18 07:20:52.402 352 18157.75 111.31 52792.91 88888.00 2005-12-18 07:20:52.902 352 18157.82 111.30 52792.95 88888.00 2005-12-18 07:20:53.402 352 18157.94 111.29 52792.87 88888.00 2005-12-18 07:20:53.902 352 18157.93 111.20 52792.80 88888.00 2005-12-18 07:20:54.402 352 18157.83 111.15 52792.93 88888.00 2005-12-18 07:20:54.902 352 18157.83 111.18 52792.97 88888.00 2005-12-18 07:20:55.402 352 18157.87 111.23 52792.84 88888.00 2005-12-18 07:20:55.902 352 18157.79 111.16 52792.80 88888.00 2005-12-18 07:20:56.402 352 18157.77 111.14 52792.80 88888.00 2005-12-18 07:20:56.902 352 18157.77 111.14 52792.84 88888.00 2005-12-18 07:20:57.402 352 18157.74 111.19 52792.89 88888.00 2005-12-18 07:20:57.902 352 18157.79 111.17 52792.90 88888.00 2005-12-18 07:20:58.402 352 18157.76 111.16 52792.99 88888.00 2005-12-18 07:20:58.902 352 18157.75 111.11 52792.91 88888.00 2005-12-18 07:20:59.402 352 18157.79 111.16 52792.87 88888.00 2005-12-18 07:20:59.902 352 18157.76 111.09 52792.97 88888.00 2005-12-18 07:21:00.402 352 18157.72 110.96 52792.86 88888.00 2005-12-18 07:21:00.902 352 18157.71 110.97 52792.80 88888.00 2005-12-18 07:21:01.402 352 18157.71 111.12 52792.96 88888.00 2005-12-18 07:21:01.902 352 18157.66 111.17 52792.98 88888.00 2005-12-18 07:21:02.402 352 18157.63 111.18 52792.89 88888.00 2005-12-18 07:21:02.902 352 18157.69 111.06 52792.79 88888.00 2005-12-18 07:21:03.402 352 18157.66 111.06 52792.90 88888.00 2005-12-18 07:21:03.902 352 18157.69 111.12 52792.96 88888.00 2005-12-18 07:21:04.402 352 18157.72 111.12 52792.95 88888.00 2005-12-18 07:21:04.902 352 18157.73 110.97 52792.90 88888.00 2005-12-18 07:21:05.402 352 18157.69 110.96 52792.84 88888.00 2005-12-18 07:21:05.902 352 18157.67 110.94 52792.70 88888.00 2005-12-18 07:21:06.402 352 18157.62 110.92 52792.65 88888.00 2005-12-18 07:21:06.902 352 18157.47 110.98 52792.53 88888.00 2005-12-18 07:21:07.402 352 18157.55 111.03 52792.58 88888.00 2005-12-18 07:21:07.902 352 18157.68 111.10 52792.60 88888.00 2005-12-18 07:21:08.402 352 18157.67 111.18 52792.61 88888.00 2005-12-18 07:21:08.902 352 18157.62 111.16 52792.61 88888.00 2005-12-18 07:21:09.402 352 18157.57 111.07 52792.55 88888.00 2005-12-18 07:21:09.902 352 18157.46 111.03 52792.54 88888.00 2005-12-18 07:21:10.402 352 18157.45 110.98 52792.54 88888.00 2005-12-18 07:21:10.902 352 18157.49 111.00 52792.55 88888.00 2005-12-18 07:21:11.402 352 18157.42 111.03 52792.51 88888.00 2005-12-18 07:21:11.902 352 18157.38 111.11 52792.54 88888.00 2005-12-18 07:21:12.402 352 18157.39 111.15 52792.67 88888.00 2005-12-18 07:21:12.902 352 18157.50 111.10 52792.63 88888.00 2005-12-18 07:21:13.402 352 18157.49 111.11 52792.55 88888.00 2005-12-18 07:21:13.902 352 18157.44 111.05 52792.69 88888.00 2005-12-18 07:21:14.402 352 18157.53 111.03 52792.79 88888.00 2005-12-18 07:21:14.902 352 18157.55 111.00 52792.78 88888.00 2005-12-18 07:21:15.402 352 18157.50 110.94 52792.87 88888.00 2005-12-18 07:21:15.902 352 18157.49 110.95 52792.75 88888.00 2005-12-18 07:21:16.402 352 18157.46 111.03 52792.64 88888.00 2005-12-18 07:21:16.902 352 18157.47 111.11 52792.61 88888.00 2005-12-18 07:21:17.402 352 18157.44 111.12 52792.75 88888.00 2005-12-18 07:21:17.902 352 18157.32 111.13 52792.87 88888.00 2005-12-18 07:21:18.402 352 18157.39 111.11 52792.86 88888.00 2005-12-18 07:21:18.902 352 18157.33 111.00 52792.75 88888.00 2005-12-18 07:21:19.402 352 18157.35 110.89 52792.67 88888.00 2005-12-18 07:21:19.902 352 18157.43 110.87 52792.66 88888.00 2005-12-18 07:21:20.402 352 18157.46 110.89 52792.64 88888.00 2005-12-18 07:21:20.902 352 18157.40 110.98 52792.64 88888.00 2005-12-18 07:21:21.402 352 18157.42 111.07 52792.64 88888.00 2005-12-18 07:21:21.902 352 18157.45 111.03 52792.83 88888.00 2005-12-18 07:21:22.402 352 18157.33 111.00 52792.76 88888.00 2005-12-18 07:21:22.902 352 18157.41 110.97 52792.83 88888.00 2005-12-18 07:21:23.402 352 18157.40 110.97 52792.80 88888.00 2005-12-18 07:21:23.902 352 18157.41 110.95 52792.78 88888.00 2005-12-18 07:21:24.402 352 18157.43 111.02 52792.83 88888.00 2005-12-18 07:21:24.902 352 18157.32 111.12 52792.85 88888.00 2005-12-18 07:21:25.402 352 18157.34 111.16 52792.88 88888.00 2005-12-18 07:21:25.902 352 18157.50 111.13 52792.90 88888.00 2005-12-18 07:21:26.402 352 18157.57 111.10 52792.88 88888.00 2005-12-18 07:21:26.902 352 18157.50 111.04 52792.96 88888.00 2005-12-18 07:21:27.402 352 18157.49 111.04 52792.86 88888.00 2005-12-18 07:21:27.902 352 18157.50 111.10 52792.84 88888.00 2005-12-18 07:21:28.402 352 18157.44 110.95 52792.78 88888.00 2005-12-18 07:21:28.902 352 18157.43 111.02 52792.70 88888.00 2005-12-18 07:21:29.402 352 18157.47 110.99 52792.66 88888.00 2005-12-18 07:21:29.902 352 18157.42 110.96 52792.69 88888.00 2005-12-18 07:21:30.402 352 18157.45 111.04 52792.62 88888.00 2005-12-18 07:21:30.902 352 18157.40 110.99 52792.64 88888.00 2005-12-18 07:21:31.402 352 18157.36 110.91 52792.65 88888.00 2005-12-18 07:21:31.902 352 18157.44 110.94 52792.51 88888.00 2005-12-18 07:21:32.402 352 18157.52 110.91 52792.58 88888.00 2005-12-18 07:21:32.902 352 18157.46 110.99 52792.61 88888.00 2005-12-18 07:21:33.402 352 18157.32 110.98 52792.79 88888.00 2005-12-18 07:21:33.902 352 18157.22 111.01 52792.76 88888.00 2005-12-18 07:21:34.402 352 18157.28 111.07 52792.73 88888.00 2005-12-18 07:21:34.902 352 18157.40 111.05 52792.70 88888.00 2005-12-18 07:21:35.402 352 18157.33 111.04 52792.74 88888.00 2005-12-18 07:21:35.902 352 18157.24 111.02 52792.75 88888.00 2005-12-18 07:21:36.402 352 18157.21 111.06 52792.63 88888.00 2005-12-18 07:21:36.902 352 18157.30 111.10 52792.72 88888.00 2005-12-18 07:21:37.402 352 18157.14 111.07 52792.74 88888.00 2005-12-18 07:21:37.902 352 18157.09 111.03 52792.77 88888.00 2005-12-18 07:21:38.402 352 18157.03 110.96 52792.85 88888.00 2005-12-18 07:21:38.902 352 18157.11 110.98 52792.78 88888.00 2005-12-18 07:21:39.402 352 18157.23 110.90 52792.75 88888.00 2005-12-18 07:21:39.902 352 18157.30 110.96 52792.77 88888.00 2005-12-18 07:21:40.402 352 18157.29 110.99 52792.74 88888.00 2005-12-18 07:21:40.902 352 18157.22 110.95 52792.87 88888.00 2005-12-18 07:21:41.402 352 18157.27 111.01 52792.90 88888.00 2005-12-18 07:21:41.902 352 18157.25 111.10 52792.88 88888.00 2005-12-18 07:21:42.402 352 18157.21 111.13 52792.78 88888.00 2005-12-18 07:21:42.902 352 18157.13 111.13 52792.83 88888.00 2005-12-18 07:21:43.402 352 18157.19 111.10 52792.87 88888.00 2005-12-18 07:21:43.902 352 18157.19 111.07 52792.88 88888.00 2005-12-18 07:21:44.402 352 18157.21 111.03 52792.90 88888.00 2005-12-18 07:21:44.902 352 18157.31 110.99 52792.96 88888.00 2005-12-18 07:21:45.402 352 18157.27 111.00 52793.03 88888.00 2005-12-18 07:21:45.902 352 18157.18 110.97 52792.92 88888.00 2005-12-18 07:21:46.402 352 18157.03 110.98 52792.90 88888.00 2005-12-18 07:21:46.902 352 18157.06 110.98 52792.80 88888.00 2005-12-18 07:21:47.402 352 18157.13 110.94 52792.70 88888.00 2005-12-18 07:21:47.902 352 18157.19 111.03 52792.58 88888.00 2005-12-18 07:21:48.402 352 18157.16 111.03 52792.57 88888.00 2005-12-18 07:21:48.902 352 18157.22 111.07 52792.65 88888.00 2005-12-18 07:21:49.402 352 18157.22 111.04 52792.81 88888.00 2005-12-18 07:21:49.902 352 18157.20 111.01 52792.83 88888.00 2005-12-18 07:21:50.402 352 18157.21 111.12 52792.80 88888.00 2005-12-18 07:21:50.902 352 18157.19 111.10 52792.79 88888.00 2005-12-18 07:21:51.402 352 18157.12 111.09 52792.76 88888.00 2005-12-18 07:21:51.902 352 18157.00 111.08 52792.77 88888.00 2005-12-18 07:21:52.402 352 18156.94 111.08 52792.81 88888.00 2005-12-18 07:21:52.902 352 18156.90 111.04 52792.88 88888.00 2005-12-18 07:21:53.402 352 18156.94 111.02 52792.72 88888.00 2005-12-18 07:21:53.902 352 18157.01 111.06 52792.70 88888.00 2005-12-18 07:21:54.402 352 18157.09 111.12 52792.76 88888.00 2005-12-18 07:21:54.902 352 18157.01 111.07 52792.70 88888.00 2005-12-18 07:21:55.402 352 18157.00 111.03 52792.78 88888.00 2005-12-18 07:21:55.902 352 18157.01 110.91 52792.77 88888.00 2005-12-18 07:21:56.402 352 18156.90 110.81 52792.74 88888.00 2005-12-18 07:21:56.902 352 18156.86 110.74 52792.68 88888.00 2005-12-18 07:21:57.402 352 18156.96 110.89 52792.65 88888.00 2005-12-18 07:21:57.902 352 18156.89 110.99 52792.74 88888.00 2005-12-18 07:21:58.402 352 18156.91 110.95 52792.73 88888.00 2005-12-18 07:21:58.902 352 18156.79 110.99 52792.62 88888.00 2005-12-18 07:21:59.402 352 18156.89 111.08 52792.63 88888.00 2005-12-18 07:21:59.902 352 18157.05 111.14 52792.58 88888.00 2005-12-18 07:22:00.402 352 18157.16 111.13 52792.72 88888.00 2005-12-18 07:22:00.902 352 18157.11 111.07 52792.80 88888.00 2005-12-18 07:22:01.402 352 18157.01 111.10 52792.74 88888.00 2005-12-18 07:22:01.902 352 18157.03 111.13 52792.65 88888.00 2005-12-18 07:22:02.402 352 18157.05 111.06 52792.52 88888.00 2005-12-18 07:22:02.902 352 18157.02 110.95 52792.56 88888.00 2005-12-18 07:22:03.402 352 18156.91 110.89 52792.62 88888.00 2005-12-18 07:22:03.902 352 18156.89 110.99 52792.60 88888.00 2005-12-18 07:22:04.402 352 18157.00 111.08 52792.66 88888.00 2005-12-18 07:22:04.902 352 18156.97 111.12 52792.70 88888.00 2005-12-18 07:22:05.402 352 18156.96 111.10 52792.57 88888.00 2005-12-18 07:22:05.902 352 18156.97 111.18 52792.62 88888.00 2005-12-18 07:22:06.402 352 18156.95 111.15 52792.67 88888.00 2005-12-18 07:22:06.902 352 18156.97 111.05 52792.61 88888.00 2005-12-18 07:22:07.402 352 18157.02 110.91 52792.69 88888.00 2005-12-18 07:22:07.902 352 18157.06 110.94 52792.69 88888.00 2005-12-18 07:22:08.402 352 18157.07 111.07 52792.72 88888.00 2005-12-18 07:22:08.902 352 18157.19 111.12 52792.73 88888.00 2005-12-18 07:22:09.402 352 18157.05 111.09 52792.76 88888.00 2005-12-18 07:22:09.902 352 18156.92 111.10 52792.74 88888.00 2005-12-18 07:22:10.402 352 18156.80 111.09 52792.67 88888.00 2005-12-18 07:22:10.902 352 18156.99 111.16 52792.64 88888.00 2005-12-18 07:22:11.402 352 18156.99 111.16 52792.61 88888.00 2005-12-18 07:22:11.902 352 18156.89 111.12 52792.56 88888.00 2005-12-18 07:22:12.402 352 18156.96 111.13 52792.50 88888.00 2005-12-18 07:22:12.902 352 18156.85 111.10 52792.57 88888.00 2005-12-18 07:22:13.402 352 18156.95 111.13 52792.61 88888.00 2005-12-18 07:22:13.902 352 18156.92 111.06 52792.60 88888.00 2005-12-18 07:22:14.402 352 18156.84 110.96 52792.57 88888.00 2005-12-18 07:22:14.902 352 18156.78 110.95 52792.61 88888.00 2005-12-18 07:22:15.402 352 18156.89 111.01 52792.72 88888.00 2005-12-18 07:22:15.902 352 18156.92 111.13 52792.76 88888.00 2005-12-18 07:22:16.402 352 18156.96 111.18 52792.77 88888.00 2005-12-18 07:22:16.902 352 18156.92 111.08 52792.67 88888.00 2005-12-18 07:22:17.402 352 18156.94 111.05 52792.73 88888.00 2005-12-18 07:22:17.902 352 18157.05 111.10 52792.65 88888.00 2005-12-18 07:22:18.402 352 18156.92 111.07 52792.61 88888.00 2005-12-18 07:22:18.902 352 18156.96 111.10 52792.67 88888.00 2005-12-18 07:22:19.402 352 18156.96 111.18 52792.67 88888.00 2005-12-18 07:22:19.902 352 18156.96 111.15 52792.55 88888.00 2005-12-18 07:22:20.402 352 18156.97 111.13 52792.54 88888.00 2005-12-18 07:22:20.902 352 18156.82 111.23 52792.70 88888.00 2005-12-18 07:22:21.402 352 18156.73 111.19 52792.77 88888.00 2005-12-18 07:22:21.902 352 18156.71 111.21 52792.74 88888.00 2005-12-18 07:22:22.402 352 18156.78 111.20 52792.84 88888.00 2005-12-18 07:22:22.902 352 18156.78 111.18 52792.86 88888.00 2005-12-18 07:22:23.402 352 18156.67 111.11 52792.73 88888.00 2005-12-18 07:22:23.902 352 18156.69 111.07 52792.70 88888.00 2005-12-18 07:22:24.402 352 18156.63 111.24 52792.77 88888.00 2005-12-18 07:22:24.902 352 18156.64 111.32 52792.55 88888.00 2005-12-18 07:22:25.402 352 18156.73 111.38 52792.64 88888.00 2005-12-18 07:22:25.902 352 18156.92 111.40 52792.78 88888.00 2005-12-18 07:22:26.402 352 18156.92 111.34 52792.89 88888.00 2005-12-18 07:22:26.902 352 18156.94 111.28 52792.90 88888.00 2005-12-18 07:22:27.402 352 18156.90 111.26 52792.87 88888.00 2005-12-18 07:22:27.902 352 18156.96 111.26 52792.92 88888.00 2005-12-18 07:22:28.402 352 18156.97 111.33 52793.06 88888.00 2005-12-18 07:22:28.902 352 18156.90 111.26 52793.08 88888.00 2005-12-18 07:22:29.402 352 18157.01 111.17 52793.04 88888.00 2005-12-18 07:22:29.902 352 18156.92 111.17 52793.10 88888.00 2005-12-18 07:22:30.402 352 18156.97 111.12 52793.07 88888.00 2005-12-18 07:22:30.902 352 18157.02 111.22 52792.99 88888.00 2005-12-18 07:22:31.402 352 18156.94 111.16 52792.86 88888.00 2005-12-18 07:22:31.902 352 18156.87 111.17 52792.91 88888.00 2005-12-18 07:22:32.402 352 18156.90 111.28 52793.00 88888.00 2005-12-18 07:22:32.902 352 18156.87 111.30 52793.14 88888.00 2005-12-18 07:22:33.402 352 18156.88 111.19 52792.87 88888.00 2005-12-18 07:22:33.902 352 18156.82 111.19 52792.77 88888.00 2005-12-18 07:22:34.402 352 18156.89 111.12 52792.80 88888.00 2005-12-18 07:22:34.902 352 18157.01 111.14 52792.67 88888.00 2005-12-18 07:22:35.402 352 18157.00 111.19 52792.66 88888.00 2005-12-18 07:22:35.902 352 18156.98 111.20 52792.68 88888.00 2005-12-18 07:22:36.402 352 18156.91 111.17 52792.61 88888.00 2005-12-18 07:22:36.902 352 18156.82 111.15 52792.74 88888.00 2005-12-18 07:22:37.402 352 18156.78 111.17 52792.79 88888.00 2005-12-18 07:22:37.902 352 18156.81 111.26 52792.76 88888.00 2005-12-18 07:22:38.402 352 18157.01 111.21 52792.73 88888.00 2005-12-18 07:22:38.902 352 18157.03 111.21 52792.73 88888.00 2005-12-18 07:22:39.402 352 18157.06 111.19 52792.73 88888.00 2005-12-18 07:22:39.902 352 18157.02 111.22 52792.85 88888.00 2005-12-18 07:22:40.402 352 18156.95 111.24 52792.95 88888.00 2005-12-18 07:22:40.902 352 18156.91 111.22 52792.92 88888.00 2005-12-18 07:22:41.402 352 18156.90 111.31 52792.89 88888.00 2005-12-18 07:22:41.902 352 18156.91 111.36 52792.88 88888.00 2005-12-18 07:22:42.402 352 18156.89 111.28 52792.93 88888.00 2005-12-18 07:22:42.902 352 18156.79 111.20 52792.86 88888.00 2005-12-18 07:22:43.402 352 18156.90 111.25 52792.92 88888.00 2005-12-18 07:22:43.902 352 18156.89 111.26 52793.00 88888.00 2005-12-18 07:22:44.402 352 18156.90 111.23 52792.78 88888.00 2005-12-18 07:22:44.902 352 18156.92 111.21 52792.73 88888.00 2005-12-18 07:22:45.402 352 18156.99 111.24 52792.60 88888.00 2005-12-18 07:22:45.902 352 18156.99 111.29 52792.61 88888.00 2005-12-18 07:22:46.402 352 18156.95 111.23 52792.65 88888.00 2005-12-18 07:22:46.902 352 18156.88 111.24 52792.78 88888.00 2005-12-18 07:22:47.402 352 18156.86 111.23 52792.76 88888.00 2005-12-18 07:22:47.902 352 18156.87 111.28 52792.64 88888.00 2005-12-18 07:22:48.402 352 18156.88 111.28 52792.67 88888.00 2005-12-18 07:22:48.902 352 18156.78 111.32 52792.74 88888.00 2005-12-18 07:22:49.402 352 18156.86 111.31 52792.65 88888.00 2005-12-18 07:22:49.902 352 18156.92 111.28 52792.61 88888.00 2005-12-18 07:22:50.402 352 18156.94 111.37 52792.58 88888.00 2005-12-18 07:22:50.902 352 18156.89 111.37 52792.76 88888.00 2005-12-18 07:22:51.402 352 18157.00 111.38 52792.86 88888.00 2005-12-18 07:22:51.902 352 18156.90 111.32 52792.84 88888.00 2005-12-18 07:22:52.402 352 18156.84 111.35 52792.84 88888.00 2005-12-18 07:22:52.902 352 18156.95 111.35 52792.99 88888.00 2005-12-18 07:22:53.402 352 18156.98 111.30 52793.03 88888.00 2005-12-18 07:22:53.902 352 18156.79 111.33 52792.92 88888.00 2005-12-18 07:22:54.402 352 18156.71 111.35 52792.68 88888.00 2005-12-18 07:22:54.902 352 18156.65 111.26 52792.64 88888.00 2005-12-18 07:22:55.402 352 18156.71 111.33 52792.65 88888.00 2005-12-18 07:22:55.902 352 18156.81 111.32 52792.79 88888.00 2005-12-18 07:22:56.402 352 18156.69 111.29 52792.81 88888.00 2005-12-18 07:22:56.902 352 18156.56 111.28 52792.87 88888.00 2005-12-18 07:22:57.402 352 18156.58 111.36 52792.91 88888.00 2005-12-18 07:22:57.902 352 18156.73 111.24 52792.91 88888.00 2005-12-18 07:22:58.402 352 18156.76 111.15 52792.88 88888.00 2005-12-18 07:22:58.902 352 18156.73 111.10 52792.83 88888.00 2005-12-18 07:22:59.402 352 18156.52 111.03 52792.95 88888.00 2005-12-18 07:22:59.902 352 18156.65 111.14 52792.93 88888.00 2005-12-18 07:23:00.402 352 18156.81 111.21 52792.88 88888.00 2005-12-18 07:23:00.902 352 18156.79 111.32 52792.89 88888.00 2005-12-18 07:23:01.402 352 18156.63 111.34 52792.88 88888.00 2005-12-18 07:23:01.902 352 18156.60 111.33 52792.96 88888.00 2005-12-18 07:23:02.402 352 18156.60 111.31 52793.07 88888.00 2005-12-18 07:23:02.902 352 18156.70 111.32 52792.93 88888.00 2005-12-18 07:23:03.402 352 18156.63 111.31 52792.96 88888.00 2005-12-18 07:23:03.902 352 18156.69 111.26 52793.01 88888.00 2005-12-18 07:23:04.402 352 18156.63 111.24 52793.03 88888.00 2005-12-18 07:23:04.902 352 18156.68 111.19 52792.99 88888.00 2005-12-18 07:23:05.402 352 18156.70 111.30 52792.85 88888.00 2005-12-18 07:23:05.902 352 18156.64 111.36 52792.90 88888.00 2005-12-18 07:23:06.402 352 18156.57 111.35 52792.91 88888.00 2005-12-18 07:23:06.902 352 18156.62 111.22 52792.85 88888.00 2005-12-18 07:23:07.402 352 18156.60 111.07 52792.87 88888.00 2005-12-18 07:23:07.902 352 18156.52 111.06 52792.90 88888.00 2005-12-18 07:23:08.402 352 18156.66 111.05 52792.96 88888.00 2005-12-18 07:23:08.902 352 18156.64 111.06 52792.97 88888.00 2005-12-18 07:23:09.402 352 18156.71 111.09 52792.87 88888.00 2005-12-18 07:23:09.902 352 18156.82 111.05 52792.77 88888.00 2005-12-18 07:23:10.402 352 18156.81 110.97 52792.74 88888.00 2005-12-18 07:23:10.902 352 18156.68 110.96 52792.79 88888.00 2005-12-18 07:23:11.402 352 18156.70 110.98 52792.78 88888.00 2005-12-18 07:23:11.902 352 18156.60 110.92 52792.76 88888.00 2005-12-18 07:23:12.402 352 18156.60 111.01 52792.88 88888.00 2005-12-18 07:23:12.902 352 18156.59 111.16 52793.06 88888.00 2005-12-18 07:23:13.402 352 18156.69 111.26 52793.08 88888.00 2005-12-18 07:23:13.902 352 18156.79 111.18 52792.96 88888.00 2005-12-18 07:23:14.402 352 18156.69 111.16 52792.95 88888.00 2005-12-18 07:23:14.902 352 18156.66 111.19 52792.86 88888.00 2005-12-18 07:23:15.402 352 18156.64 111.21 52792.91 88888.00 2005-12-18 07:23:15.902 352 18156.67 111.20 52792.90 88888.00 2005-12-18 07:23:16.402 352 18156.63 111.17 52792.80 88888.00 2005-12-18 07:23:16.902 352 18156.55 111.14 52792.85 88888.00 2005-12-18 07:23:17.402 352 18156.68 111.26 52792.93 88888.00 2005-12-18 07:23:17.902 352 18156.73 111.29 52792.89 88888.00 2005-12-18 07:23:18.402 352 18156.76 111.17 52792.83 88888.00 2005-12-18 07:23:18.902 352 18156.74 111.08 52792.80 88888.00 2005-12-18 07:23:19.402 352 18156.66 111.07 52792.83 88888.00 2005-12-18 07:23:19.902 352 18156.63 111.12 52792.76 88888.00 2005-12-18 07:23:20.402 352 18156.63 111.19 52792.75 88888.00 2005-12-18 07:23:20.902 352 18156.63 111.11 52792.72 88888.00 2005-12-18 07:23:21.402 352 18156.74 110.99 52792.79 88888.00 2005-12-18 07:23:21.902 352 18156.85 110.99 52792.93 88888.00 2005-12-18 07:23:22.402 352 18156.73 111.10 52792.90 88888.00 2005-12-18 07:23:22.902 352 18156.60 110.95 52792.91 88888.00 2005-12-18 07:23:23.402 352 18156.73 110.82 52793.02 88888.00 2005-12-18 07:23:23.902 352 18156.65 110.78 52793.10 88888.00 2005-12-18 07:23:24.402 352 18156.55 110.80 52793.04 88888.00 2005-12-18 07:23:24.902 352 18156.59 110.77 52793.04 88888.00 2005-12-18 07:23:25.402 352 18156.59 110.69 52793.06 88888.00 2005-12-18 07:23:25.902 352 18156.68 110.81 52793.02 88888.00 2005-12-18 07:23:26.402 352 18156.63 110.91 52793.04 88888.00 2005-12-18 07:23:26.902 352 18156.71 110.98 52792.96 88888.00 2005-12-18 07:23:27.402 352 18156.64 110.97 52792.96 88888.00 2005-12-18 07:23:27.902 352 18156.54 111.04 52792.93 88888.00 2005-12-18 07:23:28.402 352 18156.48 111.02 52792.93 88888.00 2005-12-18 07:23:28.902 352 18156.51 111.11 52792.98 88888.00 2005-12-18 07:23:29.402 352 18156.64 111.13 52792.95 88888.00 2005-12-18 07:23:29.902 352 18156.62 111.02 52793.01 88888.00 2005-12-18 07:23:30.402 352 18156.52 111.05 52793.02 88888.00 2005-12-18 07:23:30.902 352 18156.60 111.07 52793.04 88888.00 2005-12-18 07:23:31.402 352 18156.55 111.12 52793.00 88888.00 2005-12-18 07:23:31.902 352 18156.58 111.13 52793.01 88888.00 2005-12-18 07:23:32.402 352 18156.76 111.15 52793.00 88888.00 2005-12-18 07:23:32.902 352 18156.68 111.16 52793.06 88888.00 2005-12-18 07:23:33.402 352 18156.63 111.15 52793.00 88888.00 2005-12-18 07:23:33.902 352 18156.55 111.24 52793.01 88888.00 2005-12-18 07:23:34.402 352 18156.49 111.11 52793.10 88888.00 2005-12-18 07:23:34.902 352 18156.56 111.00 52793.11 88888.00 2005-12-18 07:23:35.402 352 18156.60 111.02 52793.13 88888.00 2005-12-18 07:23:35.902 352 18156.58 111.06 52793.04 88888.00 2005-12-18 07:23:36.402 352 18156.55 111.07 52792.96 88888.00 2005-12-18 07:23:36.902 352 18156.56 111.15 52792.99 88888.00 2005-12-18 07:23:37.402 352 18156.53 111.21 52792.97 88888.00 2005-12-18 07:23:37.902 352 18156.53 111.24 52792.93 88888.00 2005-12-18 07:23:38.402 352 18156.53 111.18 52792.97 88888.00 2005-12-18 07:23:38.902 352 18156.63 111.16 52793.07 88888.00 2005-12-18 07:23:39.402 352 18156.54 111.06 52793.14 88888.00 2005-12-18 07:23:39.902 352 18156.58 110.95 52793.30 88888.00 2005-12-18 07:23:40.402 352 18156.62 110.90 52793.22 88888.00 2005-12-18 07:23:40.902 352 18156.60 110.95 52793.23 88888.00 2005-12-18 07:23:41.402 352 18156.65 111.04 52793.28 88888.00 2005-12-18 07:23:41.902 352 18156.69 111.07 52793.22 88888.00 2005-12-18 07:23:42.402 352 18156.65 111.14 52793.22 88888.00 2005-12-18 07:23:42.902 352 18156.47 111.22 52793.21 88888.00 2005-12-18 07:23:43.402 352 18156.52 111.28 52793.08 88888.00 2005-12-18 07:23:43.902 352 18156.35 111.26 52793.08 88888.00 2005-12-18 07:23:44.402 352 18156.40 111.25 52793.03 88888.00 2005-12-18 07:23:44.902 352 18156.57 111.23 52792.96 88888.00 2005-12-18 07:23:45.402 352 18156.68 111.17 52793.01 88888.00 2005-12-18 07:23:45.902 352 18156.52 111.00 52793.07 88888.00 2005-12-18 07:23:46.402 352 18156.37 110.82 52793.11 88888.00 2005-12-18 07:23:46.902 352 18156.34 110.92 52793.00 88888.00 2005-12-18 07:23:47.402 352 18156.34 111.00 52793.00 88888.00 2005-12-18 07:23:47.902 352 18156.53 111.00 52792.96 88888.00 2005-12-18 07:23:48.402 352 18156.54 110.94 52792.90 88888.00 2005-12-18 07:23:48.902 352 18156.54 110.69 52792.96 88888.00 2005-12-18 07:23:49.402 352 18156.44 110.72 52792.89 88888.00 2005-12-18 07:23:49.902 352 18156.04 110.86 52792.83 88888.00 2005-12-18 07:23:50.402 352 18156.38 110.90 52792.87 88888.00 2005-12-18 07:23:50.902 352 18156.52 110.81 52792.83 88888.00 2005-12-18 07:23:51.402 352 18156.57 110.85 52792.76 88888.00 2005-12-18 07:23:51.902 352 18156.57 110.85 52792.77 88888.00 2005-12-18 07:23:52.402 352 18156.53 110.86 52792.79 88888.00 2005-12-18 07:23:52.902 352 18156.57 110.84 52792.80 88888.00 2005-12-18 07:23:53.402 352 18156.59 110.94 52792.76 88888.00 2005-12-18 07:23:53.902 352 18156.53 110.99 52792.85 88888.00 2005-12-18 07:23:54.402 352 18156.54 111.03 52792.88 88888.00 2005-12-18 07:23:54.902 352 18156.59 110.98 52792.85 88888.00 2005-12-18 07:23:55.402 352 18156.60 110.95 52792.79 88888.00 2005-12-18 07:23:55.902 352 18156.69 111.07 52792.93 88888.00 2005-12-18 07:23:56.402 352 18156.77 110.98 52792.95 88888.00 2005-12-18 07:23:56.902 352 18156.74 110.92 52792.97 88888.00 2005-12-18 07:23:57.402 352 18156.62 110.96 52793.02 88888.00 2005-12-18 07:23:57.902 352 18156.74 110.98 52792.88 88888.00 2005-12-18 07:23:58.402 352 18156.64 111.00 52792.99 88888.00 2005-12-18 07:23:58.902 352 18156.68 110.95 52793.06 88888.00 2005-12-18 07:23:59.402 352 18156.55 110.99 52793.11 88888.00 2005-12-18 07:23:59.902 352 18156.56 111.01 52793.09 88888.00 2005-12-18 07:24:00.399 352 18156.57 110.98 52793.00 88888.00 2005-12-18 07:24:00.899 352 18156.56 111.03 52793.06 88888.00 2005-12-18 07:24:01.399 352 18156.48 111.05 52793.08 88888.00 2005-12-18 07:24:01.899 352 18156.47 110.99 52793.11 88888.00 2005-12-18 07:24:02.399 352 18156.47 110.90 52793.16 88888.00 2005-12-18 07:24:02.909 352 18156.47 110.98 52793.25 88888.00 2005-12-18 07:24:03.409 352 18156.55 111.03 52793.31 88888.00 2005-12-18 07:24:03.909 352 18156.44 111.01 52793.16 88888.00 2005-12-18 07:24:04.409 352 18156.51 111.02 52793.13 88888.00 2005-12-18 07:24:04.909 352 18156.62 111.11 52793.14 88888.00 2005-12-18 07:24:05.409 352 18156.52 111.08 52793.11 88888.00 2005-12-18 07:24:05.909 352 18156.47 111.19 52793.04 88888.00 2005-12-18 07:24:06.409 352 18156.52 111.25 52793.15 88888.00 2005-12-18 07:24:06.909 352 18156.63 111.18 52793.15 88888.00 2005-12-18 07:24:07.409 352 18156.63 111.11 52793.23 88888.00 2005-12-18 07:24:07.909 352 18156.69 111.17 52793.14 88888.00 2005-12-18 07:24:08.409 352 18156.67 111.14 52793.13 88888.00 2005-12-18 07:24:08.909 352 18156.64 111.08 52793.15 88888.00 2005-12-18 07:24:09.409 352 18156.67 111.17 52793.19 88888.00 2005-12-18 07:24:09.909 352 18156.60 111.24 52793.20 88888.00 2005-12-18 07:24:10.409 352 18156.59 111.23 52793.31 88888.00 2005-12-18 07:24:10.909 352 18156.70 111.23 52793.22 88888.00 2005-12-18 07:24:11.409 352 18156.85 111.21 52793.18 88888.00 2005-12-18 07:24:11.909 352 18156.79 111.29 52793.18 88888.00 2005-12-18 07:24:12.409 352 18156.68 111.28 52793.16 88888.00 2005-12-18 07:24:12.909 352 18156.75 111.26 52793.16 88888.00 2005-12-18 07:24:13.409 352 18156.75 111.26 52793.14 88888.00 2005-12-18 07:24:13.909 352 18156.82 111.23 52793.04 88888.00 2005-12-18 07:24:14.409 352 18156.84 111.26 52793.03 88888.00 2005-12-18 07:24:14.909 352 18156.86 111.25 52793.10 88888.00 2005-12-18 07:24:15.409 352 18156.82 111.17 52793.07 88888.00 2005-12-18 07:24:15.909 352 18156.79 111.17 52793.03 88888.00 2005-12-18 07:24:16.409 352 18156.73 111.10 52793.02 88888.00 2005-12-18 07:24:16.909 352 18156.74 111.10 52792.99 88888.00 2005-12-18 07:24:17.409 352 18156.74 111.14 52792.90 88888.00 2005-12-18 07:24:17.909 352 18156.79 111.21 52793.01 88888.00 2005-12-18 07:24:18.409 352 18156.81 111.22 52793.12 88888.00 2005-12-18 07:24:18.909 352 18156.85 111.21 52793.14 88888.00 2005-12-18 07:24:19.409 352 18156.78 111.19 52793.15 88888.00 2005-12-18 07:24:19.909 352 18156.75 111.09 52793.13 88888.00 2005-12-18 07:24:20.409 352 18156.74 111.06 52793.12 88888.00 2005-12-18 07:24:20.909 352 18156.79 111.06 52793.20 88888.00 2005-12-18 07:24:21.409 352 18156.76 111.10 52793.28 88888.00 2005-12-18 07:24:21.909 352 18156.78 111.20 52793.23 88888.00 2005-12-18 07:24:22.409 352 18156.75 111.15 52793.14 88888.00 2005-12-18 07:24:22.909 352 18156.84 111.14 52793.12 88888.00 2005-12-18 07:24:23.409 352 18156.73 111.23 52793.18 88888.00 2005-12-18 07:24:23.909 352 18156.68 111.26 52793.28 88888.00 2005-12-18 07:24:24.409 352 18156.68 111.19 52793.26 88888.00 2005-12-18 07:24:24.909 352 18156.63 111.05 52793.26 88888.00 2005-12-18 07:24:25.409 352 18156.74 111.12 52793.27 88888.00 2005-12-18 07:24:25.909 352 18156.59 111.11 52793.25 88888.00 2005-12-18 07:24:26.409 352 18156.52 111.05 52793.32 88888.00 2005-12-18 07:24:26.909 352 18156.60 111.17 52793.31 88888.00 2005-12-18 07:24:27.409 352 18156.71 111.25 52793.16 88888.00 2005-12-18 07:24:27.909 352 18156.52 111.17 52793.22 88888.00 2005-12-18 07:24:28.409 352 18156.63 111.09 52793.15 88888.00 2005-12-18 07:24:28.909 352 18156.49 111.06 52792.99 88888.00 2005-12-18 07:24:29.409 352 18156.69 111.18 52793.01 88888.00 2005-12-18 07:24:29.909 352 18156.86 111.19 52793.03 88888.00 2005-12-18 07:24:30.409 352 18156.78 111.13 52793.01 88888.00 2005-12-18 07:24:30.909 352 18156.69 111.06 52793.02 88888.00 2005-12-18 07:24:31.409 352 18156.76 111.09 52793.00 88888.00 2005-12-18 07:24:31.909 352 18156.85 111.11 52793.07 88888.00 2005-12-18 07:24:32.409 352 18156.87 111.03 52793.04 88888.00 2005-12-18 07:24:32.909 352 18156.82 110.98 52793.11 88888.00 2005-12-18 07:24:33.409 352 18156.79 111.11 52792.98 88888.00 2005-12-18 07:24:33.909 352 18156.63 111.18 52792.91 88888.00 2005-12-18 07:24:34.409 352 18156.69 111.12 52792.93 88888.00 2005-12-18 07:24:34.909 352 18156.79 111.13 52792.99 88888.00 2005-12-18 07:24:35.409 352 18156.88 110.96 52793.10 88888.00 2005-12-18 07:24:35.909 352 18156.79 110.87 52793.11 88888.00 2005-12-18 07:24:36.409 352 18156.86 110.98 52793.19 88888.00 2005-12-18 07:24:36.909 352 18156.99 110.91 52793.25 88888.00 2005-12-18 07:24:37.409 352 18156.87 110.94 52793.25 88888.00 2005-12-18 07:24:37.909 352 18156.87 110.94 52793.22 88888.00 2005-12-18 07:24:38.409 352 18156.87 110.86 52793.27 88888.00 2005-12-18 07:24:38.909 352 18156.84 110.92 52793.33 88888.00 2005-12-18 07:24:39.409 352 18156.74 110.94 52793.16 88888.00 2005-12-18 07:24:39.909 352 18156.76 111.04 52793.02 88888.00 2005-12-18 07:24:40.409 352 18156.70 111.00 52793.14 88888.00 2005-12-18 07:24:40.909 352 18156.77 110.89 52793.13 88888.00 2005-12-18 07:24:41.409 352 18156.78 110.90 52793.13 88888.00 2005-12-18 07:24:41.909 352 18156.82 110.97 52793.18 88888.00 2005-12-18 07:24:42.409 352 18156.81 110.99 52793.20 88888.00 2005-12-18 07:24:42.909 352 18156.77 111.01 52793.31 88888.00 2005-12-18 07:24:43.409 352 18156.74 111.05 52793.31 88888.00 2005-12-18 07:24:43.909 352 18156.82 111.19 52793.22 88888.00 2005-12-18 07:24:44.409 352 18156.73 111.21 52793.24 88888.00 2005-12-18 07:24:44.909 352 18156.65 111.20 52793.22 88888.00 2005-12-18 07:24:45.409 352 18156.66 111.18 52793.26 88888.00 2005-12-18 07:24:45.909 352 18156.58 111.28 52793.18 88888.00 2005-12-18 07:24:46.409 352 18156.59 111.17 52793.13 88888.00 2005-12-18 07:24:46.909 352 18156.53 111.00 52793.04 88888.00 2005-12-18 07:24:47.409 352 18156.38 110.94 52792.98 88888.00 2005-12-18 07:24:47.909 352 18156.38 111.01 52792.97 88888.00 2005-12-18 07:24:48.409 352 18156.40 111.03 52793.00 88888.00 2005-12-18 07:24:48.909 352 18156.54 110.96 52792.97 88888.00 2005-12-18 07:24:49.409 352 18156.52 111.01 52792.92 88888.00 2005-12-18 07:24:49.909 352 18156.42 111.11 52792.99 88888.00 2005-12-18 07:24:50.409 352 18156.36 111.10 52793.12 88888.00 2005-12-18 07:24:50.909 352 18156.36 111.14 52793.04 88888.00 2005-12-18 07:24:51.409 352 18156.53 111.01 52793.07 88888.00 2005-12-18 07:24:51.909 352 18156.66 110.99 52793.13 88888.00 2005-12-18 07:24:52.409 352 18156.68 111.05 52793.16 88888.00 2005-12-18 07:24:52.909 352 18156.64 111.08 52793.10 88888.00 2005-12-18 07:24:53.409 352 18156.60 111.13 52793.12 88888.00 2005-12-18 07:24:53.909 352 18156.60 111.22 52793.13 88888.00 2005-12-18 07:24:54.409 352 18156.60 111.38 52793.15 88888.00 2005-12-18 07:24:54.909 352 18156.60 111.43 52793.04 88888.00 2005-12-18 07:24:55.409 352 18156.16 111.40 52793.01 88888.00 2005-12-18 07:24:55.909 352 18155.55 111.35 52793.00 88888.00 2005-12-18 07:24:56.409 352 18155.43 111.31 52793.04 88888.00 2005-12-18 07:24:56.909 352 18155.42 111.17 52793.14 88888.00 2005-12-18 07:24:57.409 352 18155.93 111.06 52793.16 88888.00 2005-12-18 07:24:57.909 352 18156.47 111.17 52793.04 88888.00 2005-12-18 07:24:58.409 352 18156.60 111.30 52793.07 88888.00 2005-12-18 07:24:58.909 352 18156.65 111.26 52793.04 88888.00 2005-12-18 07:24:59.409 352 18156.59 111.31 52793.01 88888.00 2005-12-18 07:24:59.909 352 18156.64 111.28 52793.14 88888.00 2005-12-18 07:25:00.409 352 18156.69 111.14 52793.14 88888.00 2005-12-18 07:25:00.909 352 18156.79 111.28 52793.09 88888.00 2005-12-18 07:25:01.409 352 18156.80 111.42 52792.99 88888.00 2005-12-18 07:25:01.909 352 18156.69 111.44 52793.01 88888.00 2005-12-18 07:25:02.409 352 18156.60 111.40 52793.03 88888.00 2005-12-18 07:25:02.909 352 18156.49 111.40 52793.11 88888.00 2005-12-18 07:25:03.409 352 18156.54 111.37 52793.14 88888.00 2005-12-18 07:25:03.909 352 18156.60 111.34 52793.26 88888.00 2005-12-18 07:25:04.409 352 18156.62 111.34 52793.31 88888.00 2005-12-18 07:25:04.909 352 18156.73 111.33 52793.07 88888.00 2005-12-18 07:25:05.409 352 18156.82 111.34 52792.97 88888.00 2005-12-18 07:25:05.909 352 18156.74 111.38 52792.93 88888.00 2005-12-18 07:25:06.409 352 18156.76 111.36 52792.98 88888.00 2005-12-18 07:25:06.909 352 18156.80 111.23 52793.04 88888.00 2005-12-18 07:25:07.409 352 18156.84 111.20 52793.15 88888.00 2005-12-18 07:25:07.909 352 18156.84 111.25 52793.19 88888.00 2005-12-18 07:25:08.409 352 18156.74 111.25 52793.26 88888.00 2005-12-18 07:25:08.909 352 18156.58 111.26 52793.30 88888.00 2005-12-18 07:25:09.409 352 18156.54 111.15 52793.20 88888.00 2005-12-18 07:25:09.909 352 18156.59 111.28 52793.15 88888.00 2005-12-18 07:25:10.409 352 18156.75 111.36 52793.13 88888.00 2005-12-18 07:25:10.909 352 18156.76 111.32 52793.22 88888.00 2005-12-18 07:25:11.409 352 18156.73 111.34 52793.14 88888.00 2005-12-18 07:25:11.909 352 18156.79 111.39 52793.18 88888.00 2005-12-18 07:25:12.409 352 18156.86 111.41 52793.23 88888.00 2005-12-18 07:25:12.909 352 18156.78 111.38 52793.14 88888.00 2005-12-18 07:25:13.409 352 18156.82 111.36 52793.14 88888.00 2005-12-18 07:25:13.909 352 18156.69 111.35 52793.22 88888.00 2005-12-18 07:25:14.409 352 18156.68 111.36 52793.26 88888.00 2005-12-18 07:25:14.909 352 18156.70 111.36 52793.12 88888.00 2005-12-18 07:25:15.409 352 18156.73 111.45 52793.12 88888.00 2005-12-18 07:25:15.909 352 18156.71 111.49 52792.97 88888.00 2005-12-18 07:25:16.409 352 18156.63 111.45 52792.99 88888.00 2005-12-18 07:25:16.909 352 18156.71 111.40 52792.99 88888.00 2005-12-18 07:25:17.409 352 18156.75 111.41 52793.08 88888.00 2005-12-18 07:25:17.909 352 18156.73 111.50 52793.20 88888.00 2005-12-18 07:25:18.409 352 18156.67 111.51 52793.20 88888.00 2005-12-18 07:25:18.909 352 18156.70 111.43 52793.20 88888.00 2005-12-18 07:25:19.409 352 18156.65 111.40 52793.26 88888.00 2005-12-18 07:25:19.909 352 18156.64 111.39 52793.44 88888.00 2005-12-18 07:25:20.409 352 18156.60 111.39 52793.46 88888.00 2005-12-18 07:25:20.909 352 18156.65 111.39 52793.36 88888.00 2005-12-18 07:25:21.409 352 18156.59 111.31 52793.31 88888.00 2005-12-18 07:25:21.909 352 18156.45 111.33 52793.31 88888.00 2005-12-18 07:25:22.409 352 18156.52 111.30 52793.39 88888.00 2005-12-18 07:25:22.909 352 18156.63 111.32 52793.39 88888.00 2005-12-18 07:25:23.409 352 18156.54 111.37 52793.21 88888.00 2005-12-18 07:25:23.909 352 18156.54 111.36 52793.21 88888.00 2005-12-18 07:25:24.409 352 18156.52 111.38 52793.28 88888.00 2005-12-18 07:25:24.909 352 18156.46 111.42 52793.22 88888.00 2005-12-18 07:25:25.409 352 18156.40 111.41 52793.19 88888.00 2005-12-18 07:25:25.909 352 18156.44 111.44 52793.22 88888.00 2005-12-18 07:25:26.409 352 18156.37 111.49 52793.36 88888.00 2005-12-18 07:25:26.909 352 18156.42 111.48 52793.47 88888.00 2005-12-18 07:25:27.409 352 18156.55 111.48 52793.49 88888.00 2005-12-18 07:25:27.909 352 18156.64 111.33 52793.49 88888.00 2005-12-18 07:25:28.409 352 18156.55 111.19 52793.46 88888.00 2005-12-18 07:25:28.909 352 18156.60 111.23 52793.47 88888.00 2005-12-18 07:25:29.409 352 18156.66 111.24 52793.58 88888.00 2005-12-18 07:25:29.909 352 18156.54 111.31 52793.69 88888.00 2005-12-18 07:25:30.409 352 18156.48 111.31 52793.59 88888.00 2005-12-18 07:25:30.909 352 18156.51 111.30 52793.53 88888.00 2005-12-18 07:25:31.409 352 18156.49 111.32 52793.68 88888.00 2005-12-18 07:25:31.909 352 18156.52 111.28 52793.60 88888.00 2005-12-18 07:25:32.409 352 18156.57 111.14 52793.43 88888.00 2005-12-18 07:25:32.909 352 18156.32 111.17 52793.49 88888.00 2005-12-18 07:25:33.409 352 18156.30 111.20 52793.49 88888.00 2005-12-18 07:25:33.909 352 18156.53 111.22 52793.51 88888.00 2005-12-18 07:25:34.409 352 18156.52 111.21 52793.51 88888.00 2005-12-18 07:25:34.909 352 18156.56 111.28 52793.47 88888.00 2005-12-18 07:25:35.409 352 18156.51 111.31 52793.57 88888.00 2005-12-18 07:25:35.909 352 18156.55 111.40 52793.57 88888.00 2005-12-18 07:25:36.409 352 18156.59 111.39 52793.55 88888.00 2005-12-18 07:25:36.909 352 18156.63 111.43 52793.50 88888.00 2005-12-18 07:25:37.409 352 18156.66 111.38 52793.54 88888.00 2005-12-18 07:25:37.909 352 18156.68 111.28 52793.54 88888.00 2005-12-18 07:25:38.409 352 18156.64 111.22 52793.49 88888.00 2005-12-18 07:25:38.909 352 18156.52 111.30 52793.43 88888.00 2005-12-18 07:25:39.409 352 18156.46 111.35 52793.51 88888.00 2005-12-18 07:25:39.909 352 18156.47 111.28 52793.48 88888.00 2005-12-18 07:25:40.409 352 18156.44 111.20 52793.53 88888.00 2005-12-18 07:25:40.909 352 18156.51 111.30 52793.51 88888.00 2005-12-18 07:25:41.409 352 18156.55 111.29 52793.50 88888.00 2005-12-18 07:25:41.909 352 18156.55 111.16 52793.51 88888.00 2005-12-18 07:25:42.409 352 18156.57 111.16 52793.56 88888.00 2005-12-18 07:25:42.909 352 18156.48 111.17 52793.56 88888.00 2005-12-18 07:25:43.409 352 18156.30 111.21 52793.54 88888.00 2005-12-18 07:25:43.909 352 18156.29 111.25 52793.54 88888.00 2005-12-18 07:25:44.409 352 18156.38 111.19 52793.54 88888.00 2005-12-18 07:25:44.909 352 18156.57 111.09 52793.47 88888.00 2005-12-18 07:25:45.409 352 18156.44 110.99 52793.47 88888.00 2005-12-18 07:25:45.909 352 18156.40 111.08 52793.57 88888.00 2005-12-18 07:25:46.409 352 18156.45 111.21 52793.62 88888.00 2005-12-18 07:25:46.909 352 18156.46 111.19 52793.67 88888.00 2005-12-18 07:25:47.409 352 18156.51 111.22 52793.56 88888.00 2005-12-18 07:25:47.909 352 18156.52 111.28 52793.55 88888.00 2005-12-18 07:25:48.409 352 18156.59 111.25 52793.57 88888.00 2005-12-18 07:25:48.909 352 18156.56 111.26 52793.57 88888.00 2005-12-18 07:25:49.409 352 18156.55 111.25 52793.46 88888.00 2005-12-18 07:25:49.909 352 18156.55 111.14 52793.35 88888.00 2005-12-18 07:25:50.409 352 18156.53 111.06 52793.38 88888.00 2005-12-18 07:25:50.909 352 18156.54 111.04 52793.34 88888.00 2005-12-18 07:25:51.409 352 18156.48 110.91 52793.43 88888.00 2005-12-18 07:25:51.909 352 18156.53 110.84 52793.45 88888.00 2005-12-18 07:25:52.409 352 18156.51 110.99 52793.38 88888.00 2005-12-18 07:25:52.909 352 18156.52 111.04 52793.46 88888.00 2005-12-18 07:25:53.409 352 18156.40 111.14 52793.62 88888.00 2005-12-18 07:25:53.909 352 18156.41 111.15 52793.67 88888.00 2005-12-18 07:25:54.409 352 18156.44 111.08 52793.61 88888.00 2005-12-18 07:25:54.909 352 18156.49 111.00 52793.47 88888.00 2005-12-18 07:25:55.409 352 18156.49 111.01 52793.39 88888.00 2005-12-18 07:25:55.909 352 18156.48 111.05 52793.31 88888.00 2005-12-18 07:25:56.409 352 18156.54 111.01 52793.46 88888.00 2005-12-18 07:25:56.909 352 18156.54 110.94 52793.43 88888.00 2005-12-18 07:25:57.409 352 18156.45 110.99 52793.41 88888.00 2005-12-18 07:25:57.909 352 18156.44 111.00 52793.41 88888.00 2005-12-18 07:25:58.409 352 18156.46 111.02 52793.39 88888.00 2005-12-18 07:25:58.909 352 18156.59 111.01 52793.39 88888.00 2005-12-18 07:25:59.409 352 18156.59 110.84 52793.35 88888.00 2005-12-18 07:25:59.909 352 18156.46 110.75 52793.35 88888.00 2005-12-18 07:26:00.409 352 18156.43 110.92 52793.37 88888.00 2005-12-18 07:26:00.909 352 18156.29 110.98 52793.42 88888.00 2005-12-18 07:26:01.409 352 18156.30 111.03 52793.41 88888.00 2005-12-18 07:26:01.909 352 18156.22 111.03 52793.37 88888.00 2005-12-18 07:26:02.409 352 18156.19 111.04 52793.22 88888.00 2005-12-18 07:26:02.909 352 18156.25 111.06 52793.28 88888.00 2005-12-18 07:26:03.409 352 18156.26 111.13 52793.41 88888.00 2005-12-18 07:26:03.909 352 18156.22 111.09 52793.43 88888.00 2005-12-18 07:26:04.409 352 18156.14 111.04 52793.43 88888.00 2005-12-18 07:26:04.909 352 18156.14 111.04 52793.36 88888.00 2005-12-18 07:26:05.409 352 18156.22 111.13 52793.38 88888.00 2005-12-18 07:26:05.909 352 18156.26 111.12 52793.48 88888.00 2005-12-18 07:26:06.409 352 18156.26 111.16 52793.62 88888.00 2005-12-18 07:26:06.909 352 18156.11 111.17 52793.67 88888.00 2005-12-18 07:26:07.409 352 18156.05 111.18 52793.61 88888.00 2005-12-18 07:26:07.909 352 18156.14 111.10 52793.51 88888.00 2005-12-18 07:26:08.409 352 18156.16 111.12 52793.42 88888.00 2005-12-18 07:26:08.909 352 18156.19 111.09 52793.44 88888.00 2005-12-18 07:26:09.409 352 18156.14 111.18 52793.48 88888.00 2005-12-18 07:26:09.909 352 18156.09 111.30 52793.38 88888.00 2005-12-18 07:26:10.409 352 18156.21 111.17 52793.38 88888.00 2005-12-18 07:26:10.909 352 18156.16 111.14 52793.50 88888.00 2005-12-18 07:26:11.409 352 18156.15 111.17 52793.56 88888.00 2005-12-18 07:26:11.909 352 18156.15 111.11 52793.58 88888.00 2005-12-18 07:26:12.409 352 18156.20 111.05 52793.33 88888.00 2005-12-18 07:26:12.909 352 18156.13 111.10 52793.31 88888.00 2005-12-18 07:26:13.409 352 18155.93 111.11 52793.38 88888.00 2005-12-18 07:26:13.909 352 18156.14 111.09 52793.57 88888.00 2005-12-18 07:26:14.409 352 18156.27 111.15 52793.66 88888.00 2005-12-18 07:26:14.909 352 18156.29 111.17 52793.67 88888.00 2005-12-18 07:26:15.409 352 18156.24 111.18 52793.72 88888.00 2005-12-18 07:26:15.909 352 18156.09 111.23 52793.57 88888.00 2005-12-18 07:26:16.409 352 18156.05 111.31 52793.41 88888.00 2005-12-18 07:26:16.909 352 18156.13 111.42 52793.35 88888.00 2005-12-18 07:26:17.409 352 18156.25 111.35 52793.41 88888.00 2005-12-18 07:26:17.909 352 18156.35 111.17 52793.39 88888.00 2005-12-18 07:26:18.409 352 18156.47 111.18 52793.49 88888.00 2005-12-18 07:26:18.909 352 18156.47 111.29 52793.53 88888.00 2005-12-18 07:26:19.409 352 18156.31 111.39 52793.50 88888.00 2005-12-18 07:26:19.909 352 18156.38 111.47 52793.56 88888.00 2005-12-18 07:26:20.409 352 18156.47 111.49 52793.50 88888.00 2005-12-18 07:26:20.909 352 18156.53 111.50 52793.53 88888.00 2005-12-18 07:26:21.409 352 18156.48 111.51 52793.65 88888.00 2005-12-18 07:26:21.909 352 18156.32 111.48 52793.61 88888.00 2005-12-18 07:26:22.409 352 18156.49 111.43 52793.46 88888.00 2005-12-18 07:26:22.909 352 18156.58 111.39 52793.62 88888.00 2005-12-18 07:26:23.409 352 18156.62 111.38 52793.69 88888.00 2005-12-18 07:26:23.909 352 18156.60 111.50 52793.74 88888.00 2005-12-18 07:26:24.409 352 18156.58 111.53 52793.66 88888.00 2005-12-18 07:26:24.909 352 18156.65 111.46 52793.58 88888.00 2005-12-18 07:26:25.409 352 18156.67 111.57 52793.53 88888.00 2005-12-18 07:26:25.909 352 18156.63 111.54 52793.57 88888.00 2005-12-18 07:26:26.409 352 18156.66 111.49 52793.59 88888.00 2005-12-18 07:26:26.909 352 18156.60 111.61 52793.61 88888.00 2005-12-18 07:26:27.409 352 18156.69 111.53 52793.61 88888.00 2005-12-18 07:26:27.909 352 18156.77 111.49 52793.62 88888.00 2005-12-18 07:26:28.409 352 18156.62 111.53 52793.65 88888.00 2005-12-18 07:26:28.909 352 18156.57 111.50 52793.67 88888.00 2005-12-18 07:26:29.409 352 18156.67 111.52 52793.67 88888.00 2005-12-18 07:26:29.909 352 18156.66 111.56 52793.58 88888.00 2005-12-18 07:26:30.409 352 18156.57 111.53 52793.57 88888.00 2005-12-18 07:26:30.909 352 18156.60 111.35 52793.66 88888.00 2005-12-18 07:26:31.409 352 18156.65 111.29 52793.68 88888.00 2005-12-18 07:26:31.909 352 18156.57 111.32 52793.72 88888.00 2005-12-18 07:26:32.409 352 18156.66 111.30 52793.65 88888.00 2005-12-18 07:26:32.909 352 18156.78 111.38 52793.62 88888.00 2005-12-18 07:26:33.409 352 18156.80 111.41 52793.53 88888.00 2005-12-18 07:26:33.909 352 18156.85 111.49 52793.44 88888.00 2005-12-18 07:26:34.409 352 18156.82 111.56 52793.44 88888.00 2005-12-18 07:26:34.909 352 18156.75 111.59 52793.42 88888.00 2005-12-18 07:26:35.409 352 18156.80 111.47 52793.50 88888.00 2005-12-18 07:26:35.909 352 18156.84 111.46 52793.43 88888.00 2005-12-18 07:26:36.409 352 18156.86 111.42 52793.45 88888.00 2005-12-18 07:26:36.909 352 18156.95 111.41 52793.56 88888.00 2005-12-18 07:26:37.409 352 18156.92 111.44 52793.59 88888.00 2005-12-18 07:26:37.909 352 18156.78 111.52 52793.61 88888.00 2005-12-18 07:26:38.409 352 18156.77 111.62 52793.49 88888.00 2005-12-18 07:26:38.909 352 18156.91 111.59 52793.45 88888.00 2005-12-18 07:26:39.409 352 18156.89 111.58 52793.48 88888.00 2005-12-18 07:26:39.909 352 18156.95 111.55 52793.57 88888.00 2005-12-18 07:26:40.409 352 18156.96 111.54 52793.48 88888.00 2005-12-18 07:26:40.909 352 18156.94 111.51 52793.64 88888.00 2005-12-18 07:26:41.409 352 18156.74 111.51 52793.67 88888.00 2005-12-18 07:26:41.909 352 18156.77 111.52 52793.62 88888.00 2005-12-18 07:26:42.409 352 18156.87 111.47 52793.54 88888.00 2005-12-18 07:26:42.909 352 18156.89 111.47 52793.33 88888.00 2005-12-18 07:26:43.409 352 18156.78 111.52 52793.27 88888.00 2005-12-18 07:26:43.909 352 18156.90 111.52 52793.36 88888.00 2005-12-18 07:26:44.409 352 18156.91 111.49 52793.37 88888.00 2005-12-18 07:26:44.909 352 18156.87 111.44 52793.37 88888.00 2005-12-18 07:26:45.409 352 18156.78 111.34 52793.38 88888.00 2005-12-18 07:26:45.909 352 18156.80 111.29 52793.48 88888.00 2005-12-18 07:26:46.409 352 18156.78 111.26 52793.38 88888.00 2005-12-18 07:26:46.909 352 18156.76 111.29 52793.24 88888.00 2005-12-18 07:26:47.409 352 18156.70 111.18 52793.31 88888.00 2005-12-18 07:26:47.909 352 18156.68 111.13 52793.33 88888.00 2005-12-18 07:26:48.409 352 18156.85 111.23 52793.25 88888.00 2005-12-18 07:26:48.909 352 18156.94 111.19 52793.37 88888.00 2005-12-18 07:26:49.409 352 18156.80 111.26 52793.39 88888.00 2005-12-18 07:26:49.909 352 18156.80 111.32 52793.49 88888.00 2005-12-18 07:26:50.409 352 18156.74 111.24 52793.57 88888.00 2005-12-18 07:26:50.909 352 18156.71 111.18 52793.47 88888.00 2005-12-18 07:26:51.409 352 18156.68 111.19 52793.45 88888.00 2005-12-18 07:26:51.909 352 18156.67 111.21 52793.57 88888.00 2005-12-18 07:26:52.409 352 18156.68 111.17 52793.57 88888.00 2005-12-18 07:26:52.909 352 18156.77 111.19 52793.47 88888.00 2005-12-18 07:26:53.409 352 18156.75 111.28 52793.44 88888.00 2005-12-18 07:26:53.909 352 18156.74 111.37 52793.56 88888.00 2005-12-18 07:26:54.409 352 18156.85 111.34 52793.62 88888.00 2005-12-18 07:26:54.909 352 18156.90 111.34 52793.65 88888.00 2005-12-18 07:26:55.409 352 18156.78 111.24 52793.69 88888.00 2005-12-18 07:26:55.909 352 18156.62 111.20 52793.61 88888.00 2005-12-18 07:26:56.409 352 18156.56 111.20 52793.56 88888.00 2005-12-18 07:26:56.909 352 18156.59 111.18 52793.57 88888.00 2005-12-18 07:26:57.409 352 18156.51 111.22 52793.50 88888.00 2005-12-18 07:26:57.909 352 18156.60 111.33 52793.60 88888.00 2005-12-18 07:26:58.409 352 18156.56 111.37 52793.62 88888.00 2005-12-18 07:26:58.909 352 18156.71 111.33 52793.60 88888.00 2005-12-18 07:26:59.409 352 18156.66 111.28 52793.62 88888.00 2005-12-18 07:26:59.909 352 18156.66 111.25 52793.53 88888.00 2005-12-18 07:27:00.409 352 18156.74 111.32 52793.34 88888.00 2005-12-18 07:27:00.909 352 18156.76 111.26 52793.33 88888.00 2005-12-18 07:27:01.409 352 18156.63 111.22 52793.42 88888.00 2005-12-18 07:27:01.909 352 18156.67 111.31 52793.42 88888.00 2005-12-18 07:27:02.409 352 18156.76 111.37 52793.42 88888.00 2005-12-18 07:27:02.909 352 18156.75 111.36 52793.41 88888.00 2005-12-18 07:27:03.409 352 18156.76 111.30 52793.53 88888.00 2005-12-18 07:27:03.909 352 18156.73 111.31 52793.68 88888.00 2005-12-18 07:27:04.409 352 18156.74 111.42 52793.56 88888.00 2005-12-18 07:27:04.909 352 18156.81 111.48 52793.48 88888.00 2005-12-18 07:27:05.409 352 18156.89 111.51 52793.41 88888.00 2005-12-18 07:27:05.909 352 18156.89 111.56 52793.42 88888.00 2005-12-18 07:27:06.409 352 18156.87 111.53 52793.48 88888.00 2005-12-18 07:27:06.909 352 18156.79 111.46 52793.47 88888.00 2005-12-18 07:27:07.409 352 18156.88 111.44 52793.37 88888.00 2005-12-18 07:27:07.909 352 18156.79 111.41 52793.27 88888.00 2005-12-18 07:27:08.409 352 18156.74 111.35 52793.37 88888.00 2005-12-18 07:27:08.909 352 18156.78 111.31 52793.35 88888.00 2005-12-18 07:27:09.409 352 18156.88 111.30 52793.44 88888.00 2005-12-18 07:27:09.909 352 18156.85 111.26 52793.46 88888.00 2005-12-18 07:27:10.409 352 18156.76 111.25 52793.54 88888.00 2005-12-18 07:27:10.909 352 18156.79 111.28 52793.48 88888.00 2005-12-18 07:27:11.409 352 18156.90 111.31 52793.48 88888.00 2005-12-18 07:27:11.909 352 18156.95 111.32 52793.44 88888.00 2005-12-18 07:27:12.409 352 18156.96 111.28 52793.35 88888.00 2005-12-18 07:27:12.909 352 18156.85 111.33 52793.37 88888.00 2005-12-18 07:27:13.409 352 18156.78 111.36 52793.44 88888.00 2005-12-18 07:27:13.909 352 18156.85 111.35 52793.41 88888.00 2005-12-18 07:27:14.409 352 18156.81 111.28 52793.42 88888.00 2005-12-18 07:27:14.909 352 18156.60 111.38 52793.50 88888.00 2005-12-18 07:27:15.409 352 18156.45 111.47 52793.48 88888.00 2005-12-18 07:27:15.909 352 18156.64 111.42 52793.47 88888.00 2005-12-18 07:27:16.409 352 18156.69 111.45 52793.50 88888.00 2005-12-18 07:27:16.909 352 18156.71 111.47 52793.48 88888.00 2005-12-18 07:27:17.409 352 18156.80 111.47 52793.32 88888.00 2005-12-18 07:27:17.909 352 18156.87 111.48 52793.35 88888.00 2005-12-18 07:27:18.409 352 18156.85 111.46 52793.46 88888.00 2005-12-18 07:27:18.909 352 18156.98 111.42 52793.45 88888.00 2005-12-18 07:27:19.409 352 18157.01 111.40 52793.36 88888.00 2005-12-18 07:27:19.909 352 18156.91 111.38 52793.26 88888.00 2005-12-18 07:27:20.409 352 18156.85 111.37 52793.24 88888.00 2005-12-18 07:27:20.909 352 18156.84 111.28 52793.26 88888.00 2005-12-18 07:27:21.409 352 18156.82 111.32 52793.39 88888.00 2005-12-18 07:27:21.909 352 18156.80 111.33 52793.43 88888.00 2005-12-18 07:27:22.409 352 18156.84 111.32 52793.37 88888.00 2005-12-18 07:27:22.909 352 18156.88 111.24 52793.43 88888.00 2005-12-18 07:27:23.409 352 18156.98 111.23 52793.46 88888.00 2005-12-18 07:27:23.909 352 18156.90 111.29 52793.46 88888.00 2005-12-18 07:27:24.409 352 18156.80 111.31 52793.56 88888.00 2005-12-18 07:27:24.909 352 18156.70 111.36 52793.62 88888.00 2005-12-18 07:27:25.409 352 18156.74 111.25 52793.58 88888.00 2005-12-18 07:27:25.909 352 18156.74 111.23 52793.51 88888.00 2005-12-18 07:27:26.409 352 18156.78 111.26 52793.50 88888.00 2005-12-18 07:27:26.909 352 18156.76 111.38 52793.53 88888.00 2005-12-18 07:27:27.409 352 18156.74 111.50 52793.54 88888.00 2005-12-18 07:27:27.909 352 18156.84 111.54 52793.65 88888.00 2005-12-18 07:27:28.409 352 18156.88 111.54 52793.59 88888.00 2005-12-18 07:27:28.909 352 18156.78 111.50 52793.57 88888.00 2005-12-18 07:27:29.409 352 18156.69 111.50 52793.50 88888.00 2005-12-18 07:27:29.909 352 18156.71 111.40 52793.45 88888.00 2005-12-18 07:27:30.409 352 18156.70 111.25 52793.48 88888.00 2005-12-18 07:27:30.909 352 18156.52 111.21 52793.47 88888.00 2005-12-18 07:27:31.409 352 18156.65 111.23 52793.60 88888.00 2005-12-18 07:27:31.909 352 18156.76 111.23 52793.71 88888.00 2005-12-18 07:27:32.409 352 18156.68 111.26 52793.66 88888.00 2005-12-18 07:27:32.909 352 18156.80 111.32 52793.64 88888.00 2005-12-18 07:27:33.409 352 18156.78 111.31 52793.54 88888.00 2005-12-18 07:27:33.909 352 18156.71 111.37 52793.53 88888.00 2005-12-18 07:27:34.409 352 18156.73 111.29 52793.60 88888.00 2005-12-18 07:27:34.909 352 18156.75 111.29 52793.58 88888.00 2005-12-18 07:27:35.409 352 18156.69 111.32 52793.64 88888.00 2005-12-18 07:27:35.909 352 18156.71 111.35 52793.70 88888.00 2005-12-18 07:27:36.409 352 18156.78 111.31 52793.73 88888.00 2005-12-18 07:27:36.909 352 18156.89 111.21 52793.67 88888.00 2005-12-18 07:27:37.409 352 18157.00 111.20 52793.60 88888.00 2005-12-18 07:27:37.909 352 18157.05 111.24 52793.51 88888.00 2005-12-18 07:27:38.409 352 18157.01 111.25 52793.48 88888.00 2005-12-18 07:27:38.909 352 18157.07 111.28 52793.50 88888.00 2005-12-18 07:27:39.409 352 18157.02 111.32 52793.71 88888.00 2005-12-18 07:27:39.909 352 18157.05 111.28 52793.67 88888.00 2005-12-18 07:27:40.409 352 18157.02 111.29 52793.57 88888.00 2005-12-18 07:27:40.909 352 18157.05 111.22 52793.57 88888.00 2005-12-18 07:27:41.409 352 18156.92 111.22 52793.49 88888.00 2005-12-18 07:27:41.909 352 18156.94 111.20 52793.55 88888.00 2005-12-18 07:27:42.409 352 18157.08 111.25 52793.57 88888.00 2005-12-18 07:27:42.909 352 18156.96 111.35 52793.46 88888.00 2005-12-18 07:27:43.409 352 18156.99 111.29 52793.43 88888.00 2005-12-18 07:27:43.909 352 18157.05 111.29 52793.51 88888.00 2005-12-18 07:27:44.409 352 18157.03 111.29 52793.53 88888.00 2005-12-18 07:27:44.909 352 18157.13 111.24 52793.60 88888.00 2005-12-18 07:27:45.409 352 18157.09 111.19 52793.66 88888.00 2005-12-18 07:27:45.909 352 18157.16 111.22 52793.60 88888.00 2005-12-18 07:27:46.409 352 18157.12 111.10 52793.57 88888.00 2005-12-18 07:27:46.909 352 18157.08 111.15 52793.54 88888.00 2005-12-18 07:27:47.409 352 18157.12 111.24 52793.51 88888.00 2005-12-18 07:27:47.909 352 18157.16 111.36 52793.56 88888.00 2005-12-18 07:27:48.409 352 18157.10 111.30 52793.59 88888.00 2005-12-18 07:27:48.909 352 18157.07 111.29 52793.66 88888.00 2005-12-18 07:27:49.409 352 18157.14 111.29 52793.66 88888.00 2005-12-18 07:27:49.909 352 18157.16 111.23 52793.59 88888.00 2005-12-18 07:27:50.409 352 18157.08 111.32 52793.53 88888.00 2005-12-18 07:27:50.909 352 18157.08 111.44 52793.48 88888.00 2005-12-18 07:27:51.409 352 18157.05 111.47 52793.42 88888.00 2005-12-18 07:27:51.909 352 18156.99 111.49 52793.37 88888.00 2005-12-18 07:27:52.409 352 18157.05 111.48 52793.35 88888.00 2005-12-18 07:27:52.909 352 18157.00 111.43 52793.39 88888.00 2005-12-18 07:27:53.409 352 18157.05 111.38 52793.53 88888.00 2005-12-18 07:27:53.909 352 18157.07 111.38 52793.49 88888.00 2005-12-18 07:27:54.409 352 18157.20 111.39 52793.57 88888.00 2005-12-18 07:27:54.909 352 18157.12 111.38 52793.51 88888.00 2005-12-18 07:27:55.409 352 18157.05 111.40 52793.39 88888.00 2005-12-18 07:27:55.909 352 18157.05 111.35 52793.42 88888.00 2005-12-18 07:27:56.409 352 18157.08 111.28 52793.44 88888.00 2005-12-18 07:27:56.909 352 18156.99 111.25 52793.33 88888.00 2005-12-18 07:27:57.409 352 18157.13 111.24 52793.31 88888.00 2005-12-18 07:27:57.909 352 18157.10 111.21 52793.36 88888.00 2005-12-18 07:27:58.409 352 18157.22 111.32 52793.55 88888.00 2005-12-18 07:27:58.909 352 18157.25 111.44 52793.54 88888.00 2005-12-18 07:27:59.409 352 18157.17 111.49 52793.48 88888.00 2005-12-18 07:27:59.909 352 18157.19 111.51 52793.57 88888.00 2005-12-18 07:28:00.409 352 18157.06 111.49 52793.60 88888.00 2005-12-18 07:28:00.909 352 18157.05 111.42 52793.55 88888.00 2005-12-18 07:28:01.409 352 18157.20 111.37 52793.49 88888.00 2005-12-18 07:28:01.909 352 18157.16 111.34 52793.36 88888.00 2005-12-18 07:28:02.409 352 18157.09 111.36 52793.35 88888.00 2005-12-18 07:28:02.909 352 18157.12 111.42 52793.33 88888.00 2005-12-18 07:28:03.409 352 18157.18 111.45 52793.38 88888.00 2005-12-18 07:28:03.909 352 18157.18 111.49 52793.48 88888.00 2005-12-18 07:28:04.409 352 18157.14 111.32 52793.50 88888.00 2005-12-18 07:28:04.909 352 18157.05 111.29 52793.44 88888.00 2005-12-18 07:28:05.409 352 18157.14 111.34 52793.48 88888.00 2005-12-18 07:28:05.909 352 18157.18 111.39 52793.38 88888.00 2005-12-18 07:28:06.409 352 18157.20 111.44 52793.37 88888.00 2005-12-18 07:28:06.909 352 18157.19 111.45 52793.31 88888.00 2005-12-18 07:28:07.409 352 18157.25 111.49 52793.31 88888.00 2005-12-18 07:28:07.909 352 18157.30 111.54 52793.33 88888.00 2005-12-18 07:28:08.409 352 18157.34 111.51 52793.37 88888.00 2005-12-18 07:28:08.909 352 18157.21 111.43 52793.35 88888.00 2005-12-18 07:28:09.409 352 18157.24 111.44 52793.30 88888.00 2005-12-18 07:28:09.909 352 18157.31 111.45 52793.31 88888.00 2005-12-18 07:28:10.409 352 18157.21 111.46 52793.45 88888.00 2005-12-18 07:28:10.909 352 18157.17 111.44 52793.45 88888.00 2005-12-18 07:28:11.409 352 18157.17 111.36 52793.41 88888.00 2005-12-18 07:28:11.909 352 18157.11 111.34 52793.37 88888.00 2005-12-18 07:28:12.409 352 18157.05 111.37 52793.31 88888.00 2005-12-18 07:28:12.909 352 18156.99 111.42 52793.48 88888.00 2005-12-18 07:28:13.409 352 18156.98 111.47 52793.39 88888.00 2005-12-18 07:28:13.909 352 18157.10 111.47 52793.34 88888.00 2005-12-18 07:28:14.409 352 18157.03 111.38 52793.36 88888.00 2005-12-18 07:28:14.909 352 18157.10 111.36 52793.43 88888.00 2005-12-18 07:28:15.409 352 18157.22 111.44 52793.39 88888.00 2005-12-18 07:28:15.909 352 18157.24 111.51 52793.53 88888.00 2005-12-18 07:28:16.409 352 18157.32 111.49 52793.42 88888.00 2005-12-18 07:28:16.909 352 18157.35 111.45 52793.39 88888.00 2005-12-18 07:28:17.409 352 18157.40 111.42 52793.49 88888.00 2005-12-18 07:28:17.909 352 18157.30 111.31 52793.53 88888.00 2005-12-18 07:28:18.409 352 18157.31 111.28 52793.56 88888.00 2005-12-18 07:28:18.909 352 18157.29 111.33 52793.64 88888.00 2005-12-18 07:28:19.409 352 18157.30 111.38 52793.56 88888.00 2005-12-18 07:28:19.909 352 18157.45 111.51 52793.55 88888.00 2005-12-18 07:28:20.409 352 18157.45 111.44 52793.57 88888.00 2005-12-18 07:28:20.909 352 18157.50 111.37 52793.64 88888.00 2005-12-18 07:28:21.409 352 18157.55 111.38 52793.58 88888.00 2005-12-18 07:28:21.909 352 18157.54 111.37 52793.57 88888.00 2005-12-18 07:28:22.409 352 18157.43 111.35 52793.50 88888.00 2005-12-18 07:28:22.909 352 18157.34 111.32 52793.44 88888.00 2005-12-18 07:28:23.409 352 18157.36 111.36 52793.46 88888.00 2005-12-18 07:28:23.909 352 18157.42 111.42 52793.53 88888.00 2005-12-18 07:28:24.409 352 18157.45 111.38 52793.68 88888.00 2005-12-18 07:28:24.909 352 18157.51 111.37 52793.62 88888.00 2005-12-18 07:28:25.409 352 18157.57 111.31 52793.60 88888.00 2005-12-18 07:28:25.909 352 18157.57 111.13 52793.57 88888.00 2005-12-18 07:28:26.409 352 18157.57 111.24 52793.58 88888.00 2005-12-18 07:28:26.909 352 18157.47 111.45 52793.74 88888.00 2005-12-18 07:28:27.409 352 18157.56 111.39 52793.77 88888.00 2005-12-18 07:28:27.909 352 18157.38 111.32 52793.71 88888.00 2005-12-18 07:28:28.409 352 18157.35 111.28 52793.74 88888.00 2005-12-18 07:28:28.909 352 18157.42 111.28 52793.69 88888.00 2005-12-18 07:28:29.409 352 18157.40 111.26 52793.66 88888.00 2005-12-18 07:28:29.909 352 18157.36 111.25 52793.61 88888.00 2005-12-18 07:28:30.409 352 18157.43 111.19 52793.46 88888.00 2005-12-18 07:28:30.909 352 18157.49 111.19 52793.38 88888.00 2005-12-18 07:28:31.409 352 18157.43 111.16 52793.35 88888.00 2005-12-18 07:28:31.909 352 18157.38 111.20 52793.35 88888.00 2005-12-18 07:28:32.409 352 18157.39 111.22 52793.48 88888.00 2005-12-18 07:28:32.909 352 18157.40 111.24 52793.48 88888.00 2005-12-18 07:28:33.409 352 18157.35 111.12 52793.42 88888.00 2005-12-18 07:28:33.909 352 18157.42 111.09 52793.45 88888.00 2005-12-18 07:28:34.409 352 18157.40 111.18 52793.54 88888.00 2005-12-18 07:28:34.909 352 18157.44 111.09 52793.58 88888.00 2005-12-18 07:28:35.409 352 18157.44 111.13 52793.59 88888.00 2005-12-18 07:28:35.909 352 18157.38 111.16 52793.66 88888.00 2005-12-18 07:28:36.409 352 18157.45 111.23 52793.70 88888.00 2005-12-18 07:28:36.909 352 18157.57 111.26 52793.71 88888.00 2005-12-18 07:28:37.409 352 18157.45 111.19 52793.68 88888.00 2005-12-18 07:28:37.909 352 18157.44 111.10 52793.77 88888.00 2005-12-18 07:28:38.409 352 18157.60 111.01 52793.69 88888.00 2005-12-18 07:28:38.909 352 18157.66 110.99 52793.67 88888.00 2005-12-18 07:28:39.409 352 18157.62 111.01 52793.69 88888.00 2005-12-18 07:28:39.909 352 18157.65 111.05 52793.73 88888.00 2005-12-18 07:28:40.409 352 18157.50 111.03 52793.61 88888.00 2005-12-18 07:28:40.909 352 18157.45 111.03 52793.66 88888.00 2005-12-18 07:28:41.409 352 18157.40 111.08 52793.79 88888.00 2005-12-18 07:28:41.909 352 18157.40 111.11 52793.73 88888.00 2005-12-18 07:28:42.409 352 18157.58 111.05 52793.72 88888.00 2005-12-18 07:28:42.909 352 18157.53 110.98 52793.72 88888.00 2005-12-18 07:28:43.409 352 18157.53 110.94 52793.74 88888.00 2005-12-18 07:28:43.909 352 18157.44 110.96 52793.84 88888.00 2005-12-18 07:28:44.409 352 18157.43 110.85 52793.91 88888.00 2005-12-18 07:28:44.909 352 18157.47 110.76 52793.82 88888.00 2005-12-18 07:28:45.409 352 18157.53 110.81 52793.77 88888.00 2005-12-18 07:28:45.909 352 18157.57 110.83 52793.76 88888.00 2005-12-18 07:28:46.409 352 18157.60 110.89 52793.74 88888.00 2005-12-18 07:28:46.909 352 18157.65 110.90 52793.71 88888.00 2005-12-18 07:28:47.409 352 18157.54 110.77 52793.67 88888.00 2005-12-18 07:28:47.909 352 18157.54 110.86 52793.69 88888.00 2005-12-18 07:28:48.409 352 18157.58 110.97 52793.67 88888.00 2005-12-18 07:28:48.909 352 18157.66 111.02 52793.64 88888.00 2005-12-18 07:28:49.409 352 18157.61 110.95 52793.66 88888.00 2005-12-18 07:28:49.909 352 18157.42 110.99 52793.74 88888.00 2005-12-18 07:28:50.409 352 18157.43 110.98 52793.73 88888.00 2005-12-18 07:28:50.909 352 18157.43 110.99 52793.74 88888.00 2005-12-18 07:28:51.409 352 18157.39 110.91 52793.80 88888.00 2005-12-18 07:28:51.909 352 18157.45 111.01 52793.85 88888.00 2005-12-18 07:28:52.409 352 18157.36 110.99 52793.86 88888.00 2005-12-18 07:28:52.909 352 18157.30 110.95 52793.80 88888.00 2005-12-18 07:28:53.409 352 18157.27 110.87 52793.72 88888.00 2005-12-18 07:28:53.909 352 18157.40 110.82 52793.54 88888.00 2005-12-18 07:28:54.409 352 18157.52 110.84 52793.49 88888.00 2005-12-18 07:28:54.909 352 18157.61 110.91 52793.57 88888.00 2005-12-18 07:28:55.409 352 18157.62 110.99 52793.62 88888.00 2005-12-18 07:28:55.909 352 18157.62 110.98 52793.58 88888.00 2005-12-18 07:28:56.409 352 18157.52 110.99 52793.61 88888.00 2005-12-18 07:28:56.909 352 18157.58 110.94 52793.78 88888.00 2005-12-18 07:28:57.409 352 18157.73 110.87 52793.83 88888.00 2005-12-18 07:28:57.909 352 18157.73 110.88 52793.81 88888.00 2005-12-18 07:28:58.409 352 18157.76 110.94 52793.71 88888.00 2005-12-18 07:28:58.909 352 18157.74 110.86 52793.72 88888.00 2005-12-18 07:28:59.409 352 18157.64 110.90 52793.93 88888.00 2005-12-18 07:28:59.909 352 18157.69 110.92 52793.99 88888.00 2005-12-18 07:29:00.409 352 18157.67 110.90 52793.92 88888.00 2005-12-18 07:29:00.909 352 18157.60 110.99 52793.85 88888.00 2005-12-18 07:29:01.409 352 18157.66 111.05 52793.89 88888.00 2005-12-18 07:29:01.909 352 18157.52 111.06 52793.89 88888.00 2005-12-18 07:29:02.409 352 18157.58 111.06 52793.88 88888.00 2005-12-18 07:29:02.909 352 18157.76 110.97 52793.90 88888.00 2005-12-18 07:29:03.409 352 18157.75 110.92 52793.79 88888.00 2005-12-18 07:29:03.909 352 18157.75 110.99 52793.82 88888.00 2005-12-18 07:29:04.409 352 18157.83 110.95 52793.86 88888.00 2005-12-18 07:29:04.909 352 18157.73 110.89 52793.89 88888.00 2005-12-18 07:29:05.409 352 18157.78 110.84 52793.80 88888.00 2005-12-18 07:29:05.909 352 18157.73 110.84 52793.78 88888.00 2005-12-18 07:29:06.409 352 18157.82 110.83 52793.83 88888.00 2005-12-18 07:29:06.909 352 18157.75 110.90 52793.82 88888.00 2005-12-18 07:29:07.409 352 18157.77 110.88 52793.84 88888.00 2005-12-18 07:29:07.909 352 18157.79 110.90 52793.78 88888.00 2005-12-18 07:29:08.409 352 18157.87 110.94 52793.76 88888.00 2005-12-18 07:29:08.909 352 18157.82 110.87 52793.79 88888.00 2005-12-18 07:29:09.409 352 18157.69 110.82 52793.72 88888.00 2005-12-18 07:29:09.909 352 18157.76 110.89 52793.66 88888.00 2005-12-18 07:29:10.409 352 18157.81 110.88 52793.58 88888.00 2005-12-18 07:29:10.909 352 18157.83 110.87 52793.65 88888.00 2005-12-18 07:29:11.409 352 18157.82 110.90 52793.77 88888.00 2005-12-18 07:29:11.909 352 18157.85 110.87 52793.84 88888.00 2005-12-18 07:29:12.409 352 18157.97 110.90 52793.83 88888.00 2005-12-18 07:29:12.909 352 18157.99 110.91 52793.80 88888.00 2005-12-18 07:29:13.409 352 18157.95 110.81 52793.89 88888.00 2005-12-18 07:29:13.909 352 18157.93 110.70 52793.97 88888.00 2005-12-18 07:29:14.409 352 18157.76 110.73 52793.93 88888.00 2005-12-18 07:29:14.909 352 18157.82 110.82 52793.88 88888.00 2005-12-18 07:29:15.409 352 18157.88 110.81 52793.82 88888.00 2005-12-18 07:29:15.909 352 18157.87 110.87 52793.84 88888.00 2005-12-18 07:29:16.409 352 18158.00 110.90 52793.82 88888.00 2005-12-18 07:29:16.909 352 18158.12 110.86 52793.93 88888.00 2005-12-18 07:29:17.409 352 18158.14 110.86 52793.93 88888.00 2005-12-18 07:29:17.909 352 18157.99 110.83 52793.89 88888.00 2005-12-18 07:29:18.409 352 18157.96 110.76 52793.72 88888.00 2005-12-18 07:29:18.909 352 18157.89 110.76 52793.73 88888.00 2005-12-18 07:29:19.409 352 18157.87 110.71 52793.83 88888.00 2005-12-18 07:29:19.909 352 18157.82 110.69 52793.89 88888.00 2005-12-18 07:29:20.409 352 18157.76 110.76 52793.88 88888.00 2005-12-18 07:29:20.909 352 18157.81 110.89 52793.91 88888.00 2005-12-18 07:29:21.409 352 18157.86 110.97 52793.96 88888.00 2005-12-18 07:29:21.909 352 18157.89 110.98 52793.94 88888.00 2005-12-18 07:29:22.409 352 18157.88 110.98 52793.70 88888.00 2005-12-18 07:29:22.909 352 18157.83 110.95 52793.62 88888.00 2005-12-18 07:29:23.409 352 18157.81 110.92 52793.62 88888.00 2005-12-18 07:29:23.909 352 18157.83 110.91 52793.67 88888.00 2005-12-18 07:29:24.409 352 18157.96 110.91 52793.64 88888.00 2005-12-18 07:29:24.909 352 18158.07 110.84 52793.54 88888.00 2005-12-18 07:29:25.409 352 18158.05 110.87 52793.43 88888.00 2005-12-18 07:29:25.909 352 18158.10 110.77 52793.42 88888.00 2005-12-18 07:29:26.409 352 18158.11 110.66 52793.41 88888.00 2005-12-18 07:29:26.909 352 18158.08 110.65 52793.53 88888.00 2005-12-18 07:29:27.409 352 18158.08 110.66 52793.53 88888.00 2005-12-18 07:29:27.909 352 18158.04 110.69 52793.60 88888.00 2005-12-18 07:29:28.409 352 18158.09 110.77 52793.65 88888.00 2005-12-18 07:29:28.909 352 18158.10 110.75 52793.59 88888.00 2005-12-18 07:29:29.409 352 18157.99 110.76 52793.51 88888.00 2005-12-18 07:29:29.909 352 18157.88 110.68 52793.53 88888.00 2005-12-18 07:29:30.409 352 18157.86 110.72 52793.53 88888.00 2005-12-18 07:29:30.909 352 18157.88 110.77 52793.66 88888.00 2005-12-18 07:29:31.409 352 18157.90 110.68 52793.61 88888.00 2005-12-18 07:29:31.909 352 18157.96 110.47 52793.48 88888.00 2005-12-18 07:29:32.409 352 18157.92 110.48 52793.43 88888.00 2005-12-18 07:29:32.909 352 18157.86 110.61 52793.48 88888.00 2005-12-18 07:29:33.409 352 18157.77 110.68 52793.47 88888.00 2005-12-18 07:29:33.909 352 18157.71 110.73 52793.54 88888.00 2005-12-18 07:29:34.409 352 18157.81 110.79 52793.48 88888.00 2005-12-18 07:29:34.909 352 18157.99 110.75 52793.48 88888.00 2005-12-18 07:29:35.409 352 18157.92 110.76 52793.46 88888.00 2005-12-18 07:29:35.909 352 18157.89 110.72 52793.65 88888.00 2005-12-18 07:29:36.409 352 18157.93 110.69 52793.59 88888.00 2005-12-18 07:29:36.909 352 18157.83 110.71 52793.56 88888.00 2005-12-18 07:29:37.409 352 18157.74 110.76 52793.55 88888.00 2005-12-18 07:29:37.909 352 18157.86 110.73 52793.43 88888.00 2005-12-18 07:29:38.409 352 18157.89 110.77 52793.45 88888.00 2005-12-18 07:29:38.909 352 18157.90 110.78 52793.48 88888.00 2005-12-18 07:29:39.409 352 18157.89 110.78 52793.57 88888.00 2005-12-18 07:29:39.909 352 18157.86 110.78 52793.54 88888.00 2005-12-18 07:29:40.409 352 18157.96 110.76 52793.41 88888.00 2005-12-18 07:29:40.909 352 18157.98 110.76 52793.43 88888.00 2005-12-18 07:29:41.409 352 18157.83 110.67 52793.44 88888.00 2005-12-18 07:29:41.909 352 18157.77 110.55 52793.41 88888.00 2005-12-18 07:29:42.409 352 18157.75 110.62 52793.39 88888.00 2005-12-18 07:29:42.909 352 18157.90 110.65 52793.48 88888.00 2005-12-18 07:29:43.409 352 18157.87 110.68 52793.48 88888.00 2005-12-18 07:29:43.909 352 18157.95 110.72 52793.49 88888.00 2005-12-18 07:29:44.409 352 18157.97 110.70 52793.61 88888.00 2005-12-18 07:29:44.909 352 18157.99 110.73 52793.62 88888.00 2005-12-18 07:29:45.409 352 18158.00 110.73 52793.55 88888.00 2005-12-18 07:29:45.909 352 18158.11 110.67 52793.51 88888.00 2005-12-18 07:29:46.409 352 18158.14 110.69 52793.57 88888.00 2005-12-18 07:29:46.909 352 18158.14 110.76 52793.49 88888.00 2005-12-18 07:29:47.409 352 18158.07 110.70 52793.28 88888.00 2005-12-18 07:29:47.909 352 18158.01 110.70 52793.31 88888.00 2005-12-18 07:29:48.409 352 18157.97 110.74 52793.26 88888.00 2005-12-18 07:29:48.909 352 18157.90 110.63 52793.25 88888.00 2005-12-18 07:29:49.409 352 18158.03 110.66 52793.38 88888.00 2005-12-18 07:29:49.909 352 18158.04 110.63 52793.39 88888.00 2005-12-18 07:29:50.409 352 18158.00 110.62 52793.50 88888.00 2005-12-18 07:29:50.909 352 18158.03 110.63 52793.53 88888.00 2005-12-18 07:29:51.409 352 18157.99 110.65 52793.45 88888.00 2005-12-18 07:29:51.909 352 18157.87 110.66 52793.49 88888.00 2005-12-18 07:29:52.409 352 18158.01 110.71 52793.45 88888.00 2005-12-18 07:29:52.909 352 18158.09 110.63 52793.47 88888.00 2005-12-18 07:29:53.409 352 18158.04 110.57 52793.44 88888.00 2005-12-18 07:29:53.909 352 18158.15 110.62 52793.55 88888.00 2005-12-18 07:29:54.409 352 18158.21 110.59 52793.57 88888.00 2005-12-18 07:29:54.909 352 18158.21 110.57 52793.50 88888.00 2005-12-18 07:29:55.409 352 18158.23 110.51 52793.51 88888.00 2005-12-18 07:29:55.909 352 18158.14 110.54 52793.50 88888.00 2005-12-18 07:29:56.409 352 18158.17 110.65 52793.73 88888.00 2005-12-18 07:29:56.909 352 18158.23 110.64 52793.82 88888.00 2005-12-18 07:29:57.409 352 18158.31 110.56 52793.85 88888.00 2005-12-18 07:29:57.909 352 18158.25 110.51 52793.86 88888.00 2005-12-18 07:29:58.409 352 18158.28 110.37 52793.97 88888.00 2005-12-18 07:29:58.909 352 18158.31 110.41 52794.01 88888.00 2005-12-18 07:29:59.409 352 18158.15 110.47 52793.94 88888.00 2005-12-18 07:29:59.909 352 18158.10 110.53 52793.92 88888.00 2005-12-18 07:30:00.409 352 18158.18 110.54 52793.74 88888.00 2005-12-18 07:30:00.909 352 18158.21 110.49 52793.70 88888.00 2005-12-18 07:30:01.409 352 18158.17 110.55 52793.73 88888.00 2005-12-18 07:30:01.909 352 18158.16 110.58 52793.60 88888.00 2005-12-18 07:30:02.409 352 18157.96 110.48 52793.53 88888.00 2005-12-18 07:30:02.909 352 18157.99 110.48 52793.57 88888.00 2005-12-18 07:30:03.409 352 18158.01 110.51 52793.68 88888.00 2005-12-18 07:30:03.909 352 18158.01 110.45 52793.74 88888.00 2005-12-18 07:30:04.409 352 18158.06 110.45 52793.78 88888.00 2005-12-18 07:30:04.909 352 18158.07 110.53 52793.68 88888.00 2005-12-18 07:30:05.409 352 18158.05 110.54 52793.64 88888.00 2005-12-18 07:30:05.909 352 18158.05 110.46 52793.53 88888.00 2005-12-18 07:30:06.409 352 18157.97 110.41 52793.57 88888.00 2005-12-18 07:30:06.909 352 18157.93 110.53 52793.58 88888.00 2005-12-18 07:30:07.409 352 18157.93 110.58 52793.59 88888.00 2005-12-18 07:30:07.909 352 18157.95 110.62 52793.62 88888.00 2005-12-18 07:30:08.409 352 18157.95 110.65 52793.57 88888.00 2005-12-18 07:30:08.909 352 18158.05 110.55 52793.64 88888.00 2005-12-18 07:30:09.409 352 18158.09 110.55 52793.64 88888.00 2005-12-18 07:30:09.909 352 18158.10 110.48 52793.53 88888.00 2005-12-18 07:30:10.409 352 18158.01 110.50 52793.51 88888.00 2005-12-18 07:30:10.909 352 18157.94 110.49 52793.62 88888.00 2005-12-18 07:30:11.409 352 18157.94 110.44 52793.64 88888.00 2005-12-18 07:30:11.909 352 18157.87 110.44 52793.72 88888.00 2005-12-18 07:30:12.409 352 18157.75 110.52 52793.76 88888.00 2005-12-18 07:30:12.909 352 18157.78 110.61 52793.73 88888.00 2005-12-18 07:30:13.409 352 18157.78 110.66 52793.72 88888.00 2005-12-18 07:30:13.909 352 18157.85 110.61 52793.62 88888.00 2005-12-18 07:30:14.409 352 18157.84 110.57 52793.58 88888.00 2005-12-18 07:30:14.909 352 18157.93 110.55 52793.65 88888.00 2005-12-18 07:30:15.409 352 18158.07 110.51 52793.67 88888.00 2005-12-18 07:30:15.909 352 18157.98 110.49 52793.70 88888.00 2005-12-18 07:30:16.409 352 18157.90 110.50 52793.64 88888.00 2005-12-18 07:30:16.909 352 18157.93 110.45 52793.56 88888.00 2005-12-18 07:30:17.409 352 18157.92 110.50 52793.72 88888.00 2005-12-18 07:30:17.909 352 18157.83 110.45 52793.71 88888.00 2005-12-18 07:30:18.409 352 18157.75 110.48 52793.67 88888.00 2005-12-18 07:30:18.909 352 18157.82 110.53 52793.69 88888.00 2005-12-18 07:30:19.409 352 18157.82 110.52 52793.57 88888.00 2005-12-18 07:30:19.909 352 18157.89 110.49 52793.68 88888.00 2005-12-18 07:30:20.409 352 18157.89 110.52 52793.74 88888.00 2005-12-18 07:30:20.909 352 18157.99 110.54 52793.67 88888.00 2005-12-18 07:30:21.409 352 18158.04 110.53 52793.65 88888.00 2005-12-18 07:30:21.909 352 18158.10 110.59 52793.72 88888.00 2005-12-18 07:30:22.409 352 18158.06 110.58 52793.72 88888.00 2005-12-18 07:30:22.909 352 18158.03 110.56 52793.72 88888.00 2005-12-18 07:30:23.409 352 18157.90 110.53 52793.64 88888.00 2005-12-18 07:30:23.909 352 18157.84 110.54 52793.61 88888.00 2005-12-18 07:30:24.409 352 18157.83 110.56 52793.65 88888.00 2005-12-18 07:30:24.909 352 18158.00 110.58 52793.59 88888.00 2005-12-18 07:30:25.409 352 18158.11 110.50 52793.57 88888.00 2005-12-18 07:30:25.909 352 18158.11 110.57 52793.55 88888.00 2005-12-18 07:30:26.409 352 18158.09 110.65 52793.44 88888.00 2005-12-18 07:30:26.909 352 18158.01 110.55 52793.41 88888.00 2005-12-18 07:30:27.409 352 18158.05 110.52 52793.47 88888.00 2005-12-18 07:30:27.909 352 18158.03 110.52 52793.50 88888.00 2005-12-18 07:30:28.409 352 18157.90 110.53 52793.55 88888.00 2005-12-18 07:30:28.909 352 18157.87 110.46 52793.54 88888.00 2005-12-18 07:30:29.409 352 18157.93 110.45 52793.53 88888.00 2005-12-18 07:30:29.909 352 18157.96 110.41 52793.68 88888.00 2005-12-18 07:30:30.409 352 18158.09 110.51 52793.77 88888.00 2005-12-18 07:30:30.909 352 18158.03 110.59 52793.73 88888.00 2005-12-18 07:30:31.409 352 18158.09 110.65 52793.69 88888.00 2005-12-18 07:30:31.909 352 18158.16 110.63 52793.60 88888.00 2005-12-18 07:30:32.409 352 18158.14 110.62 52793.50 88888.00 2005-12-18 07:30:32.909 352 18158.12 110.57 52793.50 88888.00 2005-12-18 07:30:33.409 352 18158.10 110.58 52793.60 88888.00 2005-12-18 07:30:33.909 352 18158.17 110.58 52793.69 88888.00 2005-12-18 07:30:34.409 352 18158.25 110.64 52793.80 88888.00 2005-12-18 07:30:34.909 352 18158.28 110.75 52793.67 88888.00 2005-12-18 07:30:35.409 352 18158.22 110.76 52793.66 88888.00 2005-12-18 07:30:35.909 352 18158.29 110.77 52793.65 88888.00 2005-12-18 07:30:36.409 352 18158.28 110.75 52793.65 88888.00 2005-12-18 07:30:36.909 352 18158.25 110.59 52793.64 88888.00 2005-12-18 07:30:37.409 352 18158.26 110.64 52793.66 88888.00 2005-12-18 07:30:37.909 352 18158.26 110.58 52793.60 88888.00 2005-12-18 07:30:38.409 352 18158.25 110.45 52793.68 88888.00 2005-12-18 07:30:38.909 352 18158.22 110.38 52793.77 88888.00 2005-12-18 07:30:39.409 352 18158.25 110.42 52793.81 88888.00 2005-12-18 07:30:39.909 352 18158.21 110.59 52793.79 88888.00 2005-12-18 07:30:40.409 352 18158.25 110.68 52793.73 88888.00 2005-12-18 07:30:40.909 352 18158.27 110.66 52793.76 88888.00 2005-12-18 07:30:41.409 352 18158.29 110.66 52793.80 88888.00 2005-12-18 07:30:41.909 352 18158.31 110.74 52793.71 88888.00 2005-12-18 07:30:42.409 352 18158.25 110.70 52793.60 88888.00 2005-12-18 07:30:42.909 352 18158.32 110.67 52793.55 88888.00 2005-12-18 07:30:43.409 352 18158.25 110.57 52793.57 88888.00 2005-12-18 07:30:43.909 352 18158.32 110.49 52793.55 88888.00 2005-12-18 07:30:44.409 352 18158.37 110.43 52793.66 88888.00 2005-12-18 07:30:44.909 352 18158.43 110.44 52793.73 88888.00 2005-12-18 07:30:45.409 352 18158.39 110.45 52793.71 88888.00 2005-12-18 07:30:45.909 352 18158.33 110.53 52793.74 88888.00 2005-12-18 07:30:46.409 352 18158.32 110.54 52793.84 88888.00 2005-12-18 07:30:46.909 352 18158.40 110.61 52793.91 88888.00 2005-12-18 07:30:47.409 352 18158.32 110.62 52793.99 88888.00 2005-12-18 07:30:47.909 352 18158.40 110.50 52793.95 88888.00 2005-12-18 07:30:48.409 352 18158.45 110.49 52793.90 88888.00 2005-12-18 07:30:48.909 352 18158.27 110.39 52793.88 88888.00 2005-12-18 07:30:49.409 352 18158.15 110.45 52793.83 88888.00 2005-12-18 07:30:49.909 352 18158.11 110.40 52793.80 88888.00 2005-12-18 07:30:50.409 352 18158.09 110.37 52793.68 88888.00 2005-12-18 07:30:50.909 352 18158.16 110.43 52793.62 88888.00 2005-12-18 07:30:51.409 352 18158.18 110.44 52793.76 88888.00 2005-12-18 07:30:51.909 352 18158.28 110.39 52793.82 88888.00 2005-12-18 07:30:52.409 352 18158.21 110.39 52793.85 88888.00 2005-12-18 07:30:52.909 352 18158.27 110.34 52793.83 88888.00 2005-12-18 07:30:53.409 352 18158.29 110.37 52793.81 88888.00 2005-12-18 07:30:53.909 352 18158.36 110.32 52793.80 88888.00 2005-12-18 07:30:54.409 352 18158.32 110.33 52793.72 88888.00 2005-12-18 07:30:54.909 352 18158.31 110.30 52793.70 88888.00 2005-12-18 07:30:55.409 352 18158.38 110.37 52793.65 88888.00 2005-12-18 07:30:55.909 352 18158.41 110.42 52793.62 88888.00 2005-12-18 07:30:56.409 352 18158.43 110.33 52793.58 88888.00 2005-12-18 07:30:56.909 352 18158.31 110.19 52793.50 88888.00 2005-12-18 07:30:57.409 352 18158.20 110.22 52793.61 88888.00 2005-12-18 07:30:57.909 352 18158.23 110.21 52793.66 88888.00 2005-12-18 07:30:58.409 352 18158.27 110.21 52793.72 88888.00 2005-12-18 07:30:58.909 352 18158.30 110.28 52793.81 88888.00 2005-12-18 07:30:59.409 352 18158.30 110.42 52793.73 88888.00 2005-12-18 07:30:59.909 352 18158.41 110.44 52793.78 88888.00 2005-12-18 07:31:00.409 352 18158.53 110.40 52793.78 88888.00 2005-12-18 07:31:00.909 352 18158.50 110.40 52793.68 88888.00 2005-12-18 07:31:01.409 352 18158.45 110.65 52793.64 88888.00 2005-12-18 07:31:01.909 352 18158.38 110.69 52793.65 88888.00 2005-12-18 07:31:02.409 352 18158.37 110.55 52793.74 88888.00 2005-12-18 07:31:02.909 352 18158.49 110.52 52793.82 88888.00 2005-12-18 07:31:03.409 352 18158.33 110.55 52793.92 88888.00 2005-12-18 07:31:03.909 352 18158.36 110.58 52793.85 88888.00 2005-12-18 07:31:04.409 352 18158.38 110.52 52793.83 88888.00 2005-12-18 07:31:04.909 352 18158.41 110.54 52793.85 88888.00 2005-12-18 07:31:05.409 352 18158.40 110.43 52793.73 88888.00 2005-12-18 07:31:05.909 352 18158.47 110.39 52793.65 88888.00 2005-12-18 07:31:06.409 352 18158.54 110.51 52793.72 88888.00 2005-12-18 07:31:06.909 352 18158.55 110.43 52793.65 88888.00 2005-12-18 07:31:07.409 352 18158.55 110.48 52793.73 88888.00 2005-12-18 07:31:07.909 352 18158.49 110.59 52793.79 88888.00 2005-12-18 07:31:08.409 352 18158.45 110.56 52793.84 88888.00 2005-12-18 07:31:08.909 352 18158.45 110.53 52793.91 88888.00 2005-12-18 07:31:09.409 352 18158.37 110.62 52793.86 88888.00 2005-12-18 07:31:09.909 352 18158.34 110.61 52793.91 88888.00 2005-12-18 07:31:10.409 352 18158.28 110.62 52793.89 88888.00 2005-12-18 07:31:10.909 352 18158.27 110.63 52793.93 88888.00 2005-12-18 07:31:11.409 352 18158.33 110.63 52793.91 88888.00 2005-12-18 07:31:11.909 352 18158.32 110.59 52793.95 88888.00 2005-12-18 07:31:12.409 352 18158.40 110.55 52793.97 88888.00 2005-12-18 07:31:12.909 352 18158.39 110.59 52793.92 88888.00 2005-12-18 07:31:13.409 352 18158.38 110.58 52794.00 88888.00 2005-12-18 07:31:13.909 352 18158.48 110.55 52793.96 88888.00 2005-12-18 07:31:14.409 352 18158.49 110.47 52793.92 88888.00 2005-12-18 07:31:14.909 352 18158.51 110.53 52793.88 88888.00 2005-12-18 07:31:15.409 352 18158.53 110.48 52793.91 88888.00 2005-12-18 07:31:15.909 352 18158.53 110.44 52793.99 88888.00 2005-12-18 07:31:16.409 352 18158.47 110.48 52793.99 88888.00 2005-12-18 07:31:16.909 352 18158.37 110.49 52793.97 88888.00 2005-12-18 07:31:17.409 352 18158.37 110.45 52794.01 88888.00 2005-12-18 07:31:17.909 352 18158.26 110.47 52793.94 88888.00 2005-12-18 07:31:18.409 352 18158.28 110.48 52793.96 88888.00 2005-12-18 07:31:18.909 352 18158.27 110.45 52793.99 88888.00 2005-12-18 07:31:19.409 352 18158.33 110.50 52793.89 88888.00 2005-12-18 07:31:19.909 352 18158.38 110.49 52793.81 88888.00 2005-12-18 07:31:20.409 352 18158.38 110.55 52793.88 88888.00 2005-12-18 07:31:20.909 352 18158.43 110.39 52793.99 88888.00 2005-12-18 07:31:21.409 352 18158.28 110.35 52793.80 88888.00 2005-12-18 07:31:21.909 352 18158.22 110.44 52793.69 88888.00 2005-12-18 07:31:22.409 352 18158.36 110.59 52793.55 88888.00 2005-12-18 07:31:22.909 352 18158.31 110.58 52793.64 88888.00 2005-12-18 07:31:23.406 352 18158.25 110.50 52793.74 88888.00 2005-12-18 07:31:23.906 352 18158.31 110.50 52793.85 88888.00 2005-12-18 07:31:24.406 352 18158.28 110.46 52793.81 88888.00 2005-12-18 07:31:24.906 352 18158.28 110.57 52793.69 88888.00 2005-12-18 07:31:25.406 352 18158.27 110.54 52793.64 88888.00 2005-12-18 07:31:25.906 352 18158.37 110.38 52793.57 88888.00 2005-12-18 07:31:26.406 352 18158.37 110.40 52793.59 88888.00 2005-12-18 07:31:26.906 352 18158.44 110.53 52793.77 88888.00 2005-12-18 07:31:27.406 352 18158.37 110.56 52793.88 88888.00 2005-12-18 07:31:27.906 352 18158.30 110.57 52793.76 88888.00 2005-12-18 07:31:28.406 352 18158.40 110.56 52793.81 88888.00 2005-12-18 07:31:28.906 352 18158.43 110.61 52793.85 88888.00 2005-12-18 07:31:29.406 352 18158.43 110.58 52793.85 88888.00 2005-12-18 07:31:29.906 352 18158.44 110.56 52793.84 88888.00 2005-12-18 07:31:30.406 352 18158.45 110.59 52793.76 88888.00 2005-12-18 07:31:30.906 352 18158.43 110.53 52793.72 88888.00 2005-12-18 07:31:31.406 352 18158.39 110.56 52793.78 88888.00 2005-12-18 07:31:31.906 352 18158.45 110.71 52793.61 88888.00 2005-12-18 07:31:32.406 352 18158.44 110.74 52793.39 88888.00 2005-12-18 07:31:32.906 352 18158.37 110.72 52793.57 88888.00 2005-12-18 07:31:33.406 352 18158.47 110.77 52793.42 88888.00 2005-12-18 07:31:33.906 352 18158.44 110.82 52793.33 88888.00 2005-12-18 07:31:34.406 352 18158.32 110.78 52793.39 88888.00 2005-12-18 07:31:34.906 352 18158.20 110.70 52793.51 88888.00 2005-12-18 07:31:35.406 352 18158.19 110.67 52793.49 88888.00 2005-12-18 07:31:35.906 352 18158.25 110.62 52793.53 88888.00 2005-12-18 07:31:36.406 352 18158.26 110.43 52793.51 88888.00 2005-12-18 07:31:36.906 352 18158.39 110.45 52793.67 88888.00 2005-12-18 07:31:37.406 352 18158.45 110.55 52793.82 88888.00 2005-12-18 07:31:37.906 352 18158.50 110.58 52793.74 88888.00 2005-12-18 07:31:38.406 352 18158.47 110.51 52793.66 88888.00 2005-12-18 07:31:38.906 352 18158.48 110.47 52793.58 88888.00 2005-12-18 07:31:39.406 352 18158.28 110.47 52793.57 88888.00 2005-12-18 07:31:39.906 352 18158.22 110.41 52793.54 88888.00 2005-12-18 07:31:40.406 352 18158.23 110.44 52793.56 88888.00 2005-12-18 07:31:40.906 352 18158.26 110.46 52793.54 88888.00 2005-12-18 07:31:41.406 352 18158.25 110.47 52793.54 88888.00 2005-12-18 07:31:41.906 352 18158.25 110.48 52793.51 88888.00 2005-12-18 07:31:42.406 352 18158.39 110.52 52793.53 88888.00 2005-12-18 07:31:42.906 352 18158.49 110.59 52793.55 88888.00 2005-12-18 07:31:43.406 352 18158.49 110.61 52793.46 88888.00 2005-12-18 07:31:43.906 352 18158.38 110.62 52793.49 88888.00 2005-12-18 07:31:44.406 352 18158.51 110.62 52793.47 88888.00 2005-12-18 07:31:44.906 352 18158.47 110.62 52793.53 88888.00 2005-12-18 07:31:45.406 352 18158.41 110.56 52793.60 88888.00 2005-12-18 07:31:45.906 352 18158.45 110.52 52793.68 88888.00 2005-12-18 07:31:46.406 352 18158.48 110.47 52793.38 88888.00 2005-12-18 07:31:46.906 352 18158.31 110.39 52793.23 88888.00 2005-12-18 07:31:47.406 352 18158.34 110.37 52793.36 88888.00 2005-12-18 07:31:47.906 352 18158.37 110.35 52793.59 88888.00 2005-12-18 07:31:48.406 352 18158.42 110.26 52793.56 88888.00 2005-12-18 07:31:48.906 352 18158.38 110.20 52793.65 88888.00 2005-12-18 07:31:49.406 352 18158.36 110.25 52793.68 88888.00 2005-12-18 07:31:49.906 352 18158.33 110.34 52793.58 88888.00 2005-12-18 07:31:50.406 352 18158.36 110.42 52793.65 88888.00 2005-12-18 07:31:50.906 352 18158.41 110.49 52793.66 88888.00 2005-12-18 07:31:51.406 352 18158.28 110.46 52793.56 88888.00 2005-12-18 07:31:51.906 352 18158.28 110.39 52793.53 88888.00 2005-12-18 07:31:52.406 352 18158.44 110.39 52793.61 88888.00 2005-12-18 07:31:52.906 352 18158.45 110.43 52793.55 88888.00 2005-12-18 07:31:53.406 352 18158.47 110.47 52793.56 88888.00 2005-12-18 07:31:53.906 352 18158.51 110.47 52793.67 88888.00 2005-12-18 07:31:54.406 352 18158.49 110.40 52793.58 88888.00 2005-12-18 07:31:54.906 352 18158.44 110.39 52793.45 88888.00 2005-12-18 07:31:55.406 352 18158.57 110.38 52793.37 88888.00 2005-12-18 07:31:55.906 352 18158.63 110.39 52793.55 88888.00 2005-12-18 07:31:56.406 352 18158.52 110.34 52793.69 88888.00 2005-12-18 07:31:56.906 352 18158.45 110.24 52793.72 88888.00 2005-12-18 07:31:57.406 352 18158.45 110.26 52793.61 88888.00 2005-12-18 07:31:57.906 352 18158.51 110.38 52793.61 88888.00 2005-12-18 07:31:58.406 352 18158.53 110.32 52793.56 88888.00 2005-12-18 07:31:58.906 352 18158.39 110.29 52793.54 88888.00 2005-12-18 07:31:59.406 352 18158.52 110.34 52793.58 88888.00 2005-12-18 07:31:59.906 352 18158.52 110.29 52793.62 88888.00 2005-12-18 07:32:00.406 352 18158.30 110.23 52793.46 88888.00 2005-12-18 07:32:00.906 352 18158.41 110.24 52793.44 88888.00 2005-12-18 07:32:01.406 352 18158.52 110.24 52793.45 88888.00 2005-12-18 07:32:01.906 352 18158.61 110.21 52793.41 88888.00 2005-12-18 07:32:02.406 352 18158.58 110.19 52793.39 88888.00 2005-12-18 07:32:02.906 352 18158.60 110.18 52793.42 88888.00 2005-12-18 07:32:03.406 352 18158.62 110.19 52793.48 88888.00 2005-12-18 07:32:03.906 352 18158.57 110.16 52793.54 88888.00 2005-12-18 07:32:04.406 352 18158.60 110.19 52793.64 88888.00 2005-12-18 07:32:04.906 352 18158.62 110.21 52793.59 88888.00 2005-12-18 07:32:05.406 352 18158.58 110.26 52793.55 88888.00 2005-12-18 07:32:05.906 352 18158.57 110.29 52793.59 88888.00 2005-12-18 07:32:06.406 352 18158.47 110.26 52793.57 88888.00 2005-12-18 07:32:06.906 352 18158.42 110.29 52793.65 88888.00 2005-12-18 07:32:07.406 352 18158.40 110.36 52793.65 88888.00 2005-12-18 07:32:07.906 352 18158.40 110.21 52793.61 88888.00 2005-12-18 07:32:08.406 352 18158.43 110.18 52793.74 88888.00 2005-12-18 07:32:08.906 352 18158.53 110.25 52793.71 88888.00 2005-12-18 07:32:09.406 352 18158.40 110.20 52793.73 88888.00 2005-12-18 07:32:09.906 352 18158.41 110.09 52793.77 88888.00 2005-12-18 07:32:10.406 352 18158.43 110.19 52793.78 88888.00 2005-12-18 07:32:10.906 352 18158.44 110.24 52793.69 88888.00 2005-12-18 07:32:11.406 352 18158.50 110.24 52793.59 88888.00 2005-12-18 07:32:11.906 352 18158.30 110.21 52793.58 88888.00 2005-12-18 07:32:12.406 352 18158.29 110.25 52793.69 88888.00 2005-12-18 07:32:12.906 352 18158.23 110.33 52793.78 88888.00 2005-12-18 07:32:13.406 352 18158.25 110.15 52793.80 88888.00 2005-12-18 07:32:13.906 352 18158.18 110.08 52793.83 88888.00 2005-12-18 07:32:14.406 352 18158.09 110.23 52793.83 88888.00 2005-12-18 07:32:14.906 352 18158.05 110.29 52793.92 88888.00 2005-12-18 07:32:15.406 352 18158.22 110.19 52793.96 88888.00 2005-12-18 07:32:15.906 352 18158.21 110.25 52793.80 88888.00 2005-12-18 07:32:16.406 352 18158.10 110.39 52793.64 88888.00 2005-12-18 07:32:16.906 352 18158.07 110.37 52793.64 88888.00 2005-12-18 07:32:17.406 352 18158.18 110.21 52793.70 88888.00 2005-12-18 07:32:17.906 352 18158.16 110.14 52793.73 88888.00 2005-12-18 07:32:18.406 352 18158.09 110.21 52793.76 88888.00 2005-12-18 07:32:18.906 352 18158.14 110.29 52793.74 88888.00 2005-12-18 07:32:19.406 352 18158.03 110.22 52793.71 88888.00 2005-12-18 07:32:19.906 352 18158.07 110.14 52793.68 88888.00 2005-12-18 07:32:20.406 352 18158.05 110.17 52793.76 88888.00 2005-12-18 07:32:20.906 352 18158.12 110.28 52793.77 88888.00 2005-12-18 07:32:21.406 352 18158.14 110.29 52793.80 88888.00 2005-12-18 07:32:21.906 352 18158.14 110.20 52793.79 88888.00 2005-12-18 07:32:22.406 352 18158.21 110.21 52793.85 88888.00 2005-12-18 07:32:22.906 352 18158.23 110.22 52793.81 88888.00 2005-12-18 07:32:23.406 352 18158.20 110.38 52793.71 88888.00 2005-12-18 07:32:23.906 352 18158.15 110.38 52793.82 88888.00 2005-12-18 07:32:24.406 352 18158.07 110.33 52793.78 88888.00 2005-12-18 07:32:24.906 352 18158.15 110.45 52793.72 88888.00 2005-12-18 07:32:25.406 352 18158.06 110.50 52793.76 88888.00 2005-12-18 07:32:25.906 352 18158.11 110.43 52793.79 88888.00 2005-12-18 07:32:26.406 352 18158.12 110.39 52793.77 88888.00 2005-12-18 07:32:26.906 352 18158.23 110.38 52793.76 88888.00 2005-12-18 07:32:27.406 352 18158.21 110.35 52793.68 88888.00 2005-12-18 07:32:27.906 352 18158.14 110.33 52793.84 88888.00 2005-12-18 07:32:28.406 352 18158.08 110.32 52793.85 88888.00 2005-12-18 07:32:28.906 352 18158.20 110.46 52793.88 88888.00 2005-12-18 07:32:29.406 352 18158.21 110.55 52793.85 88888.00 2005-12-18 07:32:29.906 352 18158.19 110.50 52793.79 88888.00 2005-12-18 07:32:30.406 352 18158.18 110.56 52793.84 88888.00 2005-12-18 07:32:30.906 352 18158.14 110.71 52793.85 88888.00 2005-12-18 07:32:31.406 352 18158.17 110.82 52793.73 88888.00 2005-12-18 07:32:31.906 352 18158.20 110.88 52793.72 88888.00 2005-12-18 07:32:32.406 352 18158.11 110.91 52793.71 88888.00 2005-12-18 07:32:32.906 352 18158.09 110.82 52793.73 88888.00 2005-12-18 07:32:33.406 352 18158.00 110.78 52793.76 88888.00 2005-12-18 07:32:33.906 352 18157.98 110.67 52793.79 88888.00 2005-12-18 07:32:34.406 352 18158.04 110.70 52793.71 88888.00 2005-12-18 07:32:34.906 352 18158.19 110.87 52793.80 88888.00 2005-12-18 07:32:35.406 352 18158.36 110.83 52793.81 88888.00 2005-12-18 07:32:35.906 352 18158.21 110.86 52793.80 88888.00 2005-12-18 07:32:36.406 352 18158.23 110.89 52793.78 88888.00 2005-12-18 07:32:36.906 352 18158.26 110.95 52793.86 88888.00 2005-12-18 07:32:37.406 352 18158.29 110.89 52793.89 88888.00 2005-12-18 07:32:37.906 352 18158.29 110.79 52793.92 88888.00 2005-12-18 07:32:38.406 352 18158.20 110.67 52793.97 88888.00 2005-12-18 07:32:38.906 352 18158.14 110.54 52794.02 88888.00 2005-12-18 07:32:39.406 352 18158.16 110.61 52793.91 88888.00 2005-12-18 07:32:39.906 352 18158.31 110.57 52793.84 88888.00 2005-12-18 07:32:40.406 352 18158.37 110.54 52793.89 88888.00 2005-12-18 07:32:40.906 352 18158.43 110.61 52793.79 88888.00 2005-12-18 07:32:41.406 352 18158.60 110.62 52793.77 88888.00 2005-12-18 07:32:41.906 352 18158.53 110.56 52793.67 88888.00 2005-12-18 07:32:42.406 352 18158.48 110.66 52793.73 88888.00 2005-12-18 07:32:42.906 352 18158.41 110.66 52793.70 88888.00 2005-12-18 07:32:43.406 352 18158.50 110.65 52793.72 88888.00 2005-12-18 07:32:43.906 352 18158.48 110.62 52793.65 88888.00 2005-12-18 07:32:44.406 352 18158.37 110.58 52793.67 88888.00 2005-12-18 07:32:44.906 352 18158.32 110.59 52793.78 88888.00 2005-12-18 07:32:45.406 352 18158.29 110.58 52793.77 88888.00 2005-12-18 07:32:45.906 352 18158.33 110.67 52793.78 88888.00 2005-12-18 07:32:46.406 352 18158.33 110.66 52793.76 88888.00 2005-12-18 07:32:46.906 352 18158.32 110.66 52793.76 88888.00 2005-12-18 07:32:47.406 352 18158.28 110.67 52793.74 88888.00 2005-12-18 07:32:47.906 352 18158.23 110.59 52793.86 88888.00 2005-12-18 07:32:48.406 352 18158.25 110.63 52793.82 88888.00 2005-12-18 07:32:48.906 352 18158.32 110.63 52793.83 88888.00 2005-12-18 07:32:49.406 352 18158.23 110.63 52793.90 88888.00 2005-12-18 07:32:49.906 352 18158.29 110.55 52793.91 88888.00 2005-12-18 07:32:50.406 352 18158.29 110.40 52793.82 88888.00 2005-12-18 07:32:50.906 352 18158.11 110.34 52793.69 88888.00 2005-12-18 07:32:51.406 352 18158.21 110.43 52793.78 88888.00 2005-12-18 07:32:51.906 352 18158.27 110.54 52793.81 88888.00 2005-12-18 07:32:52.406 352 18158.22 110.56 52793.71 88888.00 2005-12-18 07:32:52.906 352 18158.22 110.55 52793.68 88888.00 2005-12-18 07:32:53.406 352 18158.25 110.51 52793.65 88888.00 2005-12-18 07:32:53.906 352 18158.28 110.63 52793.80 88888.00 2005-12-18 07:32:54.406 352 18158.38 110.64 52793.82 88888.00 2005-12-18 07:32:54.906 352 18158.33 110.69 52793.70 88888.00 2005-12-18 07:32:55.406 352 18158.44 110.66 52793.73 88888.00 2005-12-18 07:32:55.906 352 18158.45 110.61 52793.69 88888.00 2005-12-18 07:32:56.406 352 18158.60 110.73 52793.56 88888.00 2005-12-18 07:32:56.906 352 18158.61 110.75 52793.51 88888.00 2005-12-18 07:32:57.406 352 18158.63 110.85 52793.55 88888.00 2005-12-18 07:32:57.906 352 18158.48 110.84 52793.62 88888.00 2005-12-18 07:32:58.406 352 18158.49 110.74 52793.70 88888.00 2005-12-18 07:32:58.906 352 18158.52 110.68 52793.74 88888.00 2005-12-18 07:32:59.406 352 18158.57 110.51 52793.74 88888.00 2005-12-18 07:32:59.906 352 18158.55 110.55 52793.68 88888.00 2005-12-18 07:33:00.406 352 18158.49 110.66 52793.65 88888.00 2005-12-18 07:33:00.906 352 18158.47 110.76 52793.68 88888.00 2005-12-18 07:33:01.406 352 18158.40 110.69 52793.74 88888.00 2005-12-18 07:33:01.906 352 18158.47 110.63 52793.78 88888.00 2005-12-18 07:33:02.406 352 18158.37 110.69 52793.81 88888.00 2005-12-18 07:33:02.906 352 18158.47 110.67 52793.83 88888.00 2005-12-18 07:33:03.406 352 18158.50 110.58 52793.82 88888.00 2005-12-18 07:33:03.906 352 18158.60 110.55 52793.78 88888.00 2005-12-18 07:33:04.406 352 18158.69 110.45 52793.73 88888.00 2005-12-18 07:33:04.906 352 18158.64 110.50 52793.74 88888.00 2005-12-18 07:33:05.406 352 18158.75 110.55 52793.74 88888.00 2005-12-18 07:33:05.906 352 18158.71 110.61 52793.82 88888.00 2005-12-18 07:33:06.406 352 18158.64 110.66 52793.92 88888.00 2005-12-18 07:33:06.906 352 18158.55 110.72 52794.01 88888.00 2005-12-18 07:33:07.406 352 18158.51 110.62 52793.93 88888.00 2005-12-18 07:33:07.906 352 18158.57 110.66 52793.96 88888.00 2005-12-18 07:33:08.406 352 18158.60 110.70 52793.91 88888.00 2005-12-18 07:33:08.906 352 18158.63 110.86 52793.77 88888.00 2005-12-18 07:33:09.406 352 18158.59 110.83 52793.72 88888.00 2005-12-18 07:33:09.906 352 18158.63 110.84 52793.72 88888.00 2005-12-18 07:33:10.406 352 18158.52 110.87 52793.70 88888.00 2005-12-18 07:33:10.906 352 18158.50 110.85 52793.66 88888.00 2005-12-18 07:33:11.406 352 18158.48 110.83 52793.70 88888.00 2005-12-18 07:33:11.906 352 18158.50 110.84 52793.71 88888.00 2005-12-18 07:33:12.406 352 18158.42 110.86 52793.81 88888.00 2005-12-18 07:33:12.906 352 18158.45 110.85 52794.01 88888.00 2005-12-18 07:33:13.406 352 18158.55 110.95 52793.91 88888.00 2005-12-18 07:33:13.906 352 18158.63 110.91 52794.00 88888.00 2005-12-18 07:33:14.406 352 18158.69 110.82 52794.02 88888.00 2005-12-18 07:33:14.906 352 18158.64 110.82 52794.00 88888.00 2005-12-18 07:33:15.406 352 18158.62 110.94 52793.97 88888.00 2005-12-18 07:33:15.906 352 18158.62 111.02 52793.95 88888.00 2005-12-18 07:33:16.406 352 18158.64 110.85 52793.84 88888.00 2005-12-18 07:33:16.906 352 18158.62 110.59 52793.77 88888.00 2005-12-18 07:33:17.406 352 18158.68 110.52 52793.82 88888.00 2005-12-18 07:33:17.906 352 18158.60 110.64 52793.92 88888.00 2005-12-18 07:33:18.406 352 18158.59 110.65 52793.95 88888.00 2005-12-18 07:33:18.906 352 18158.64 110.62 52793.97 88888.00 2005-12-18 07:33:19.406 352 18158.65 110.76 52793.92 88888.00 2005-12-18 07:33:19.906 352 18158.64 110.78 52793.80 88888.00 2005-12-18 07:33:20.406 352 18158.62 110.68 52793.82 88888.00 2005-12-18 07:33:20.906 352 18158.52 110.67 52793.85 88888.00 2005-12-18 07:33:21.406 352 18158.58 110.84 52793.86 88888.00 2005-12-18 07:33:21.906 352 18158.60 110.82 52793.86 88888.00 2005-12-18 07:33:22.406 352 18158.66 110.80 52793.84 88888.00 2005-12-18 07:33:22.906 352 18158.72 110.70 52793.83 88888.00 2005-12-18 07:33:23.406 352 18158.75 110.68 52793.81 88888.00 2005-12-18 07:33:23.906 352 18158.71 110.76 52793.79 88888.00 2005-12-18 07:33:24.406 352 18158.68 110.75 52793.81 88888.00 2005-12-18 07:33:24.906 352 18158.77 110.68 52793.80 88888.00 2005-12-18 07:33:25.406 352 18158.73 110.75 52793.79 88888.00 2005-12-18 07:33:25.906 352 18158.68 110.74 52793.84 88888.00 2005-12-18 07:33:26.406 352 18158.74 110.74 52793.93 88888.00 2005-12-18 07:33:26.906 352 18158.74 110.69 52793.94 88888.00 2005-12-18 07:33:27.406 352 18158.76 110.71 52793.89 88888.00 2005-12-18 07:33:27.906 352 18158.70 110.69 52793.88 88888.00 2005-12-18 07:33:28.406 352 18158.68 110.70 52793.86 88888.00 2005-12-18 07:33:28.906 352 18158.64 110.88 52793.83 88888.00 2005-12-18 07:33:29.406 352 18158.64 110.92 52793.92 88888.00 2005-12-18 07:33:29.906 352 18158.75 110.94 52793.86 88888.00 2005-12-18 07:33:30.406 352 18158.77 110.95 52793.66 88888.00 2005-12-18 07:33:30.906 352 18158.74 110.86 52793.65 88888.00 2005-12-18 07:33:31.406 352 18158.72 110.85 52793.76 88888.00 2005-12-18 07:33:31.906 352 18158.70 110.94 52793.74 88888.00 2005-12-18 07:33:32.406 352 18158.73 110.85 52793.83 88888.00 2005-12-18 07:33:32.906 352 18158.76 110.89 52793.84 88888.00 2005-12-18 07:33:33.406 352 18158.76 110.99 52793.88 88888.00 2005-12-18 07:33:33.906 352 18158.64 110.95 52793.91 88888.00 2005-12-18 07:33:34.406 352 18158.66 110.89 52793.80 88888.00 2005-12-18 07:33:34.906 352 18158.51 110.96 52793.79 88888.00 2005-12-18 07:33:35.406 352 18158.47 110.89 52793.76 88888.00 2005-12-18 07:33:35.906 352 18158.44 110.87 52793.69 88888.00 2005-12-18 07:33:36.406 352 18158.53 110.90 52793.69 88888.00 2005-12-18 07:33:36.906 352 18158.68 110.92 52793.70 88888.00 2005-12-18 07:33:37.406 352 18158.70 110.87 52793.71 88888.00 2005-12-18 07:33:37.906 352 18158.69 110.95 52793.83 88888.00 2005-12-18 07:33:38.406 352 18158.72 111.03 52793.99 88888.00 2005-12-18 07:33:38.906 352 18158.71 111.03 52793.93 88888.00 2005-12-18 07:33:39.406 352 18158.74 111.02 52793.79 88888.00 2005-12-18 07:33:39.906 352 18158.71 111.01 52793.73 88888.00 2005-12-18 07:33:40.406 352 18158.73 111.05 52793.84 88888.00 2005-12-18 07:33:40.906 352 18158.79 111.00 52793.81 88888.00 2005-12-18 07:33:41.406 352 18158.79 110.86 52793.79 88888.00 2005-12-18 07:33:41.906 352 18158.76 110.81 52793.94 88888.00 2005-12-18 07:33:42.406 352 18158.65 110.85 52793.97 88888.00 2005-12-18 07:33:42.906 352 18158.66 110.90 52794.00 88888.00 2005-12-18 07:33:43.406 352 18158.64 110.95 52793.90 88888.00 2005-12-18 07:33:43.906 352 18158.64 110.97 52794.00 88888.00 2005-12-18 07:33:44.406 352 18158.76 110.92 52793.88 88888.00 2005-12-18 07:33:44.906 352 18158.72 110.79 52793.84 88888.00 2005-12-18 07:33:45.406 352 18158.70 110.70 52793.85 88888.00 2005-12-18 07:33:45.906 352 18158.59 110.73 52793.84 88888.00 2005-12-18 07:33:46.406 352 18158.54 110.83 52793.86 88888.00 2005-12-18 07:33:46.906 352 18158.52 110.97 52793.79 88888.00 2005-12-18 07:33:47.406 352 18158.60 111.00 52793.81 88888.00 2005-12-18 07:33:47.906 352 18158.58 111.02 52793.67 88888.00 2005-12-18 07:33:48.406 352 18158.72 111.00 52793.57 88888.00 2005-12-18 07:33:48.906 352 18158.68 110.91 52793.64 88888.00 2005-12-18 07:33:49.406 352 18158.69 110.95 52793.74 88888.00 2005-12-18 07:33:49.906 352 18158.68 110.97 52793.69 88888.00 2005-12-18 07:33:50.406 352 18158.69 110.91 52793.66 88888.00 2005-12-18 07:33:50.906 352 18158.64 110.85 52793.70 88888.00 2005-12-18 07:33:51.406 352 18158.68 110.89 52793.71 88888.00 2005-12-18 07:33:51.906 352 18158.66 111.00 52793.71 88888.00 2005-12-18 07:33:52.406 352 18158.63 110.92 52793.76 88888.00 2005-12-18 07:33:52.906 352 18158.55 110.96 52793.90 88888.00 2005-12-18 07:33:53.406 352 18158.61 110.87 52793.83 88888.00 2005-12-18 07:33:53.906 352 18158.60 110.86 52793.73 88888.00 2005-12-18 07:33:54.406 352 18158.44 110.89 52793.67 88888.00 2005-12-18 07:33:54.906 352 18158.53 110.82 52793.68 88888.00 2005-12-18 07:33:55.406 352 18158.55 110.83 52793.69 88888.00 2005-12-18 07:33:55.906 352 18158.53 110.91 52793.77 88888.00 2005-12-18 07:33:56.406 352 18158.45 110.95 52793.85 88888.00 2005-12-18 07:33:56.906 352 18158.44 111.03 52793.92 88888.00 2005-12-18 07:33:57.406 352 18158.54 111.03 52793.99 88888.00 2005-12-18 07:33:57.906 352 18158.63 110.95 52794.04 88888.00 2005-12-18 07:33:58.406 352 18158.59 110.95 52793.84 88888.00 2005-12-18 07:33:58.906 352 18158.54 111.03 52793.73 88888.00 2005-12-18 07:33:59.406 352 18158.58 111.11 52793.79 88888.00 2005-12-18 07:33:59.906 352 18158.43 111.11 52793.92 88888.00 2005-12-18 07:34:00.406 352 18158.40 110.99 52793.85 88888.00 2005-12-18 07:34:00.906 352 18158.65 111.01 52793.79 88888.00 2005-12-18 07:34:01.406 352 18158.70 111.01 52793.83 88888.00 2005-12-18 07:34:01.906 352 18158.68 110.95 52793.84 88888.00 2005-12-18 07:34:02.406 352 18158.65 110.98 52793.82 88888.00 2005-12-18 07:34:02.906 352 18158.66 110.91 52793.83 88888.00 2005-12-18 07:34:03.406 352 18158.57 110.92 52793.91 88888.00 2005-12-18 07:34:03.906 352 18158.58 110.94 52793.83 88888.00 2005-12-18 07:34:04.406 352 18158.61 110.94 52793.83 88888.00 2005-12-18 07:34:04.906 352 18158.64 110.89 52793.91 88888.00 2005-12-18 07:34:05.406 352 18158.64 110.78 52793.83 88888.00 2005-12-18 07:34:05.906 352 18158.55 110.62 52793.77 88888.00 2005-12-18 07:34:06.406 352 18158.50 110.64 52793.82 88888.00 2005-12-18 07:34:06.906 352 18158.63 110.68 52793.82 88888.00 2005-12-18 07:34:07.406 352 18158.58 110.77 52793.88 88888.00 2005-12-18 07:34:07.906 352 18158.62 110.78 52793.89 88888.00 2005-12-18 07:34:08.406 352 18158.60 110.68 52793.76 88888.00 2005-12-18 07:34:08.906 352 18158.55 110.65 52793.80 88888.00 2005-12-18 07:34:09.406 352 18158.58 110.74 52793.85 88888.00 2005-12-18 07:34:09.906 352 18158.55 110.78 52793.61 88888.00 2005-12-18 07:34:10.406 352 18158.55 110.78 52793.55 88888.00 2005-12-18 07:34:10.906 352 18158.63 110.81 52793.66 88888.00 2005-12-18 07:34:11.406 352 18158.79 110.77 52793.69 88888.00 2005-12-18 07:34:11.906 352 18158.75 110.79 52793.60 88888.00 2005-12-18 07:34:12.406 352 18158.74 110.82 52793.65 88888.00 2005-12-18 07:34:12.906 352 18158.77 110.87 52793.61 88888.00 2005-12-18 07:34:13.406 352 18158.79 110.86 52793.73 88888.00 2005-12-18 07:34:13.906 352 18158.83 110.78 52793.82 88888.00 2005-12-18 07:34:14.406 352 18158.85 110.77 52793.68 88888.00 2005-12-18 07:34:14.906 352 18158.81 110.76 52793.66 88888.00 2005-12-18 07:34:15.406 352 18158.81 110.84 52793.71 88888.00 2005-12-18 07:34:15.906 352 18158.60 110.78 52793.79 88888.00 2005-12-18 07:34:16.406 352 18158.68 110.69 52793.72 88888.00 2005-12-18 07:34:16.906 352 18158.65 110.68 52793.60 88888.00 2005-12-18 07:34:17.406 352 18158.66 110.58 52793.67 88888.00 2005-12-18 07:34:17.906 352 18158.74 110.66 52793.62 88888.00 2005-12-18 07:34:18.406 352 18158.77 110.78 52793.50 88888.00 2005-12-18 07:34:18.906 352 18158.76 110.81 52793.49 88888.00 2005-12-18 07:34:19.406 352 18158.65 110.73 52793.70 88888.00 2005-12-18 07:34:19.906 352 18158.66 110.72 52793.68 88888.00 2005-12-18 07:34:20.406 352 18158.63 110.74 52793.64 88888.00 2005-12-18 07:34:20.906 352 18158.61 110.78 52793.62 88888.00 2005-12-18 07:34:21.406 352 18158.63 110.85 52793.66 88888.00 2005-12-18 07:34:21.906 352 18158.63 110.82 52793.71 88888.00 2005-12-18 07:34:22.406 352 18158.63 110.84 52793.82 88888.00 2005-12-18 07:34:22.906 352 18158.61 110.81 52793.81 88888.00 2005-12-18 07:34:23.406 352 18158.57 110.79 52793.77 88888.00 2005-12-18 07:34:23.906 352 18158.65 110.80 52793.69 88888.00 2005-12-18 07:34:24.406 352 18158.61 110.87 52793.73 88888.00 2005-12-18 07:34:24.906 352 18158.63 110.82 52793.74 88888.00 2005-12-18 07:34:25.406 352 18158.62 110.84 52793.72 88888.00 2005-12-18 07:34:25.906 352 18158.74 110.87 52793.69 88888.00 2005-12-18 07:34:26.406 352 18158.82 110.91 52793.73 88888.00 2005-12-18 07:34:26.906 352 18158.75 110.95 52793.77 88888.00 2005-12-18 07:34:27.406 352 18158.54 110.86 52793.80 88888.00 2005-12-18 07:34:27.906 352 18158.41 110.87 52793.78 88888.00 2005-12-18 07:34:28.406 352 18158.53 110.83 52793.78 88888.00 2005-12-18 07:34:28.906 352 18158.62 110.83 52793.81 88888.00 2005-12-18 07:34:29.406 352 18158.70 110.82 52793.78 88888.00 2005-12-18 07:34:29.906 352 18158.66 110.76 52793.67 88888.00 2005-12-18 07:34:30.406 352 18158.62 110.86 52793.68 88888.00 2005-12-18 07:34:30.906 352 18158.64 110.92 52793.66 88888.00 2005-12-18 07:34:31.406 352 18158.60 110.99 52793.66 88888.00 2005-12-18 07:34:31.906 352 18158.62 110.86 52793.70 88888.00 2005-12-18 07:34:32.406 352 18158.51 110.88 52793.71 88888.00 2005-12-18 07:34:32.906 352 18158.49 110.95 52793.89 88888.00 2005-12-18 07:34:33.406 352 18158.39 110.98 52793.96 88888.00 2005-12-18 07:34:33.906 352 18158.49 110.99 52794.01 88888.00 2005-12-18 07:34:34.406 352 18158.54 110.96 52793.94 88888.00 2005-12-18 07:34:34.906 352 18158.47 110.80 52793.93 88888.00 2005-12-18 07:34:35.406 352 18158.54 110.76 52793.93 88888.00 2005-12-18 07:34:35.906 352 18158.49 110.86 52793.81 88888.00 2005-12-18 07:34:36.406 352 18158.45 110.91 52793.60 88888.00 2005-12-18 07:34:36.906 352 18158.59 110.89 52793.58 88888.00 2005-12-18 07:34:37.406 352 18158.65 110.86 52793.70 88888.00 2005-12-18 07:34:37.906 352 18158.69 110.81 52793.72 88888.00 2005-12-18 07:34:38.406 352 18158.60 110.69 52793.77 88888.00 2005-12-18 07:34:38.906 352 18158.63 110.67 52793.84 88888.00 2005-12-18 07:34:39.406 352 18158.59 110.71 52793.85 88888.00 2005-12-18 07:34:39.906 352 18158.47 110.83 52793.79 88888.00 2005-12-18 07:34:40.406 352 18158.36 110.91 52793.78 88888.00 2005-12-18 07:34:40.906 352 18158.33 110.92 52793.85 88888.00 2005-12-18 07:34:41.406 352 18158.40 111.00 52793.86 88888.00 2005-12-18 07:34:41.906 352 18158.39 110.98 52793.72 88888.00 2005-12-18 07:34:42.406 352 18158.40 110.95 52793.48 88888.00 2005-12-18 07:34:42.906 352 18158.41 110.86 52793.55 88888.00 2005-12-18 07:34:43.406 352 18158.29 110.84 52793.66 88888.00 2005-12-18 07:34:43.906 352 18158.38 110.82 52793.74 88888.00 2005-12-18 07:34:44.406 352 18158.48 110.80 52793.76 88888.00 2005-12-18 07:34:44.906 352 18158.44 110.83 52793.79 88888.00 2005-12-18 07:34:45.406 352 18158.44 110.75 52793.90 88888.00 2005-12-18 07:34:45.906 352 18158.49 110.76 52794.04 88888.00 2005-12-18 07:34:46.406 352 18158.44 110.79 52794.01 88888.00 2005-12-18 07:34:46.906 352 18158.38 110.72 52794.00 88888.00 2005-12-18 07:34:47.406 352 18158.34 110.74 52793.95 88888.00 2005-12-18 07:34:47.906 352 18158.47 110.80 52793.92 88888.00 2005-12-18 07:34:48.406 352 18158.44 110.88 52793.79 88888.00 2005-12-18 07:34:48.906 352 18158.40 110.99 52793.89 88888.00 2005-12-18 07:34:49.406 352 18158.47 111.02 52793.84 88888.00 2005-12-18 07:34:49.906 352 18158.45 111.06 52793.71 88888.00 2005-12-18 07:34:50.406 352 18158.58 111.01 52793.69 88888.00 2005-12-18 07:34:50.906 352 18158.52 110.92 52793.68 88888.00 2005-12-18 07:34:51.406 352 18158.58 110.92 52793.69 88888.00 2005-12-18 07:34:51.906 352 18158.54 110.94 52793.71 88888.00 2005-12-18 07:34:52.406 352 18158.52 110.96 52793.74 88888.00 2005-12-18 07:34:52.906 352 18158.48 110.94 52793.77 88888.00 2005-12-18 07:34:53.406 352 18158.44 110.95 52793.74 88888.00 2005-12-18 07:34:53.906 352 18158.47 110.95 52793.77 88888.00 2005-12-18 07:34:54.406 352 18158.51 110.96 52793.73 88888.00 2005-12-18 07:34:54.906 352 18158.58 110.88 52793.72 88888.00 2005-12-18 07:34:55.406 352 18158.55 110.88 52793.77 88888.00 2005-12-18 07:34:55.906 352 18158.58 110.97 52793.83 88888.00 2005-12-18 07:34:56.406 352 18158.60 111.01 52793.91 88888.00 2005-12-18 07:34:56.906 352 18158.52 110.92 52793.95 88888.00 2005-12-18 07:34:57.406 352 18158.43 111.04 52793.80 88888.00 2005-12-18 07:34:57.906 352 18158.43 111.02 52793.76 88888.00 2005-12-18 07:34:58.406 352 18158.37 111.00 52793.74 88888.00 2005-12-18 07:34:58.906 352 18158.40 111.02 52793.68 88888.00 2005-12-18 07:34:59.406 352 18158.38 110.99 52793.79 88888.00 2005-12-18 07:34:59.906 352 18158.27 110.95 52793.85 88888.00 2005-12-18 07:35:00.406 352 18158.32 110.90 52793.74 88888.00 2005-12-18 07:35:00.906 352 18158.40 110.83 52793.77 88888.00 2005-12-18 07:35:01.406 352 18158.36 110.79 52793.90 88888.00 2005-12-18 07:35:01.906 352 18158.49 110.84 52793.86 88888.00 2005-12-18 07:35:02.406 352 18158.44 110.94 52793.90 88888.00 2005-12-18 07:35:02.906 352 18158.43 110.94 52793.76 88888.00 2005-12-18 07:35:03.406 352 18158.44 110.98 52793.69 88888.00 2005-12-18 07:35:03.906 352 18158.44 110.95 52793.88 88888.00 2005-12-18 07:35:04.406 352 18158.37 110.92 52793.92 88888.00 2005-12-18 07:35:04.906 352 18158.37 110.90 52793.92 88888.00 2005-12-18 07:35:05.406 352 18158.34 110.84 52793.91 88888.00 2005-12-18 07:35:05.906 352 18158.30 110.89 52793.89 88888.00 2005-12-18 07:35:06.406 352 18158.33 110.98 52793.78 88888.00 2005-12-18 07:35:06.906 352 18158.51 110.97 52793.86 88888.00 2005-12-18 07:35:07.406 352 18158.58 110.91 52793.92 88888.00 2005-12-18 07:35:07.906 352 18158.38 110.92 52793.82 88888.00 2005-12-18 07:35:08.406 352 18158.34 110.92 52793.80 88888.00 2005-12-18 07:35:08.906 352 18158.18 110.94 52793.82 88888.00 2005-12-18 07:35:09.406 352 18158.08 110.91 52793.79 88888.00 2005-12-18 07:35:09.906 352 18158.25 110.89 52793.80 88888.00 2005-12-18 07:35:10.406 352 18158.44 110.95 52793.70 88888.00 2005-12-18 07:35:10.906 352 18158.37 110.89 52793.74 88888.00 2005-12-18 07:35:11.406 352 18158.18 110.86 52793.79 88888.00 2005-12-18 07:35:11.906 352 18158.17 110.86 52793.91 88888.00 2005-12-18 07:35:12.406 352 18158.22 110.80 52793.91 88888.00 2005-12-18 07:35:12.906 352 18158.19 110.80 52793.92 88888.00 2005-12-18 07:35:13.406 352 18158.25 110.78 52793.90 88888.00 2005-12-18 07:35:13.906 352 18158.30 110.86 52793.93 88888.00 2005-12-18 07:35:14.406 352 18158.27 110.99 52793.91 88888.00 2005-12-18 07:35:14.906 352 18158.31 110.98 52793.85 88888.00 2005-12-18 07:35:15.406 352 18158.28 110.97 52793.90 88888.00 2005-12-18 07:35:15.906 352 18158.14 110.97 52793.83 88888.00 2005-12-18 07:35:16.406 352 18158.20 110.94 52793.94 88888.00 2005-12-18 07:35:16.906 352 18158.19 111.01 52793.97 88888.00 2005-12-18 07:35:17.406 352 18158.04 110.99 52793.93 88888.00 2005-12-18 07:35:17.906 352 18158.08 110.95 52793.96 88888.00 2005-12-18 07:35:18.406 352 18158.16 110.95 52793.95 88888.00 2005-12-18 07:35:18.906 352 18158.06 110.97 52793.96 88888.00 2005-12-18 07:35:19.406 352 18158.15 110.97 52793.96 88888.00 2005-12-18 07:35:19.906 352 18158.12 110.96 52794.04 88888.00 2005-12-18 07:35:20.406 352 18158.04 110.86 52794.01 88888.00 2005-12-18 07:35:20.906 352 18157.97 110.92 52793.94 88888.00 2005-12-18 07:35:21.406 352 18158.07 110.97 52793.85 88888.00 2005-12-18 07:35:21.906 352 18158.03 110.91 52793.90 88888.00 2005-12-18 07:35:22.406 352 18158.08 111.01 52793.92 88888.00 2005-12-18 07:35:22.906 352 18158.01 111.00 52793.85 88888.00 2005-12-18 07:35:23.406 352 18158.00 110.88 52793.78 88888.00 2005-12-18 07:35:23.906 352 18157.96 110.89 52793.76 88888.00 2005-12-18 07:35:24.406 352 18158.06 110.98 52793.81 88888.00 2005-12-18 07:35:24.906 352 18158.06 110.94 52793.77 88888.00 2005-12-18 07:35:25.406 352 18158.04 111.02 52793.88 88888.00 2005-12-18 07:35:25.906 352 18157.94 111.05 52793.79 88888.00 2005-12-18 07:35:26.406 352 18157.99 110.99 52793.81 88888.00 2005-12-18 07:35:26.906 352 18158.03 110.94 52793.84 88888.00 2005-12-18 07:35:27.406 352 18157.86 110.95 52793.81 88888.00 2005-12-18 07:35:27.906 352 18157.84 110.92 52793.85 88888.00 2005-12-18 07:35:28.406 352 18157.82 110.82 52793.96 88888.00 2005-12-18 07:35:28.906 352 18157.82 110.80 52793.92 88888.00 2005-12-18 07:35:29.406 352 18157.95 111.01 52793.82 88888.00 2005-12-18 07:35:29.906 352 18157.98 111.11 52793.74 88888.00 2005-12-18 07:35:30.406 352 18157.87 111.07 52793.74 88888.00 2005-12-18 07:35:30.906 352 18157.81 111.07 52793.71 88888.00 2005-12-18 07:35:31.406 352 18157.78 111.06 52793.65 88888.00 2005-12-18 07:35:31.906 352 18157.85 111.12 52793.57 88888.00 2005-12-18 07:35:32.406 352 18157.88 111.12 52793.67 88888.00 2005-12-18 07:35:32.906 352 18157.90 111.16 52793.74 88888.00 2005-12-18 07:35:33.406 352 18157.93 111.12 52793.78 88888.00 2005-12-18 07:35:33.906 352 18157.98 111.12 52793.66 88888.00 2005-12-18 07:35:34.406 352 18157.99 111.11 52793.69 88888.00 2005-12-18 07:35:34.906 352 18158.01 111.01 52793.71 88888.00 2005-12-18 07:35:35.406 352 18158.09 110.99 52793.66 88888.00 2005-12-18 07:35:35.906 352 18158.14 110.97 52793.74 88888.00 2005-12-18 07:35:36.406 352 18158.09 111.05 52793.69 88888.00 2005-12-18 07:35:36.906 352 18157.99 111.11 52793.60 88888.00 2005-12-18 07:35:37.406 352 18157.97 111.00 52793.64 88888.00 2005-12-18 07:35:37.906 352 18157.95 110.99 52793.77 88888.00 2005-12-18 07:35:38.406 352 18158.07 110.99 52793.73 88888.00 2005-12-18 07:35:38.906 352 18157.99 110.94 52793.68 88888.00 2005-12-18 07:35:39.406 352 18157.96 110.94 52793.54 88888.00 2005-12-18 07:35:39.906 352 18157.90 111.00 52793.45 88888.00 2005-12-18 07:35:40.406 352 18157.98 110.99 52793.54 88888.00 2005-12-18 07:35:40.906 352 18158.04 110.85 52793.57 88888.00 2005-12-18 07:35:41.406 352 18158.04 110.87 52793.51 88888.00 2005-12-18 07:35:41.906 352 18157.99 111.02 52793.61 88888.00 2005-12-18 07:35:42.406 352 18158.16 111.01 52793.76 88888.00 2005-12-18 07:35:42.906 352 18158.19 111.02 52793.74 88888.00 2005-12-18 07:35:43.406 352 18158.15 111.06 52793.72 88888.00 2005-12-18 07:35:43.906 352 18158.00 111.04 52793.78 88888.00 2005-12-18 07:35:44.406 352 18157.97 111.01 52793.85 88888.00 2005-12-18 07:35:44.906 352 18157.92 110.98 52793.83 88888.00 2005-12-18 07:35:45.406 352 18157.98 110.99 52793.93 88888.00 2005-12-18 07:35:45.906 352 18158.14 110.97 52793.86 88888.00 2005-12-18 07:35:46.406 352 18158.25 110.96 52793.74 88888.00 2005-12-18 07:35:46.906 352 18158.21 111.02 52793.86 88888.00 2005-12-18 07:35:47.406 352 18158.18 111.04 52793.97 88888.00 2005-12-18 07:35:47.906 352 18158.06 110.97 52793.99 88888.00 2005-12-18 07:35:48.406 352 18158.07 110.99 52793.84 88888.00 2005-12-18 07:35:48.906 352 18158.15 110.97 52793.77 88888.00 2005-12-18 07:35:49.406 352 18158.23 110.86 52793.89 88888.00 2005-12-18 07:35:49.906 352 18158.33 110.78 52793.88 88888.00 2005-12-18 07:35:50.406 352 18158.34 110.79 52793.78 88888.00 2005-12-18 07:35:50.906 352 18158.31 110.78 52793.76 88888.00 2005-12-18 07:35:51.406 352 18158.36 110.70 52793.71 88888.00 2005-12-18 07:35:51.906 352 18158.42 110.74 52793.72 88888.00 2005-12-18 07:35:52.406 352 18158.50 110.77 52793.76 88888.00 2005-12-18 07:35:52.906 352 18158.36 110.76 52793.77 88888.00 2005-12-18 07:35:53.406 352 18158.19 110.77 52793.79 88888.00 2005-12-18 07:35:53.906 352 18158.22 110.71 52793.77 88888.00 2005-12-18 07:35:54.406 352 18158.22 110.56 52793.84 88888.00 2005-12-18 07:35:54.906 352 18158.11 110.53 52793.86 88888.00 2005-12-18 07:35:55.406 352 18158.04 110.62 52793.81 88888.00 2005-12-18 07:35:55.906 352 18158.00 110.73 52793.71 88888.00 2005-12-18 07:35:56.406 352 18158.00 110.79 52793.72 88888.00 2005-12-18 07:35:56.906 352 18158.00 110.71 52793.79 88888.00 2005-12-18 07:35:57.406 352 18158.08 110.72 52793.71 88888.00 2005-12-18 07:35:57.906 352 18158.10 110.71 52793.78 88888.00 2005-12-18 07:35:58.406 352 18158.23 110.74 52793.81 88888.00 2005-12-18 07:35:58.906 352 18158.32 110.77 52793.83 88888.00 2005-12-18 07:35:59.406 352 18158.27 110.74 52793.89 88888.00 2005-12-18 07:35:59.906 352 18157.96 110.72 52793.84 88888.00 2005-12-18 07:36:00.406 352 18157.77 110.80 52793.96 88888.00 2005-12-18 07:36:00.906 352 18157.84 110.76 52793.96 88888.00 2005-12-18 07:36:01.406 352 18157.84 110.67 52793.91 88888.00 2005-12-18 07:36:01.906 352 18157.93 110.80 52793.82 88888.00 2005-12-18 07:36:02.406 352 18158.01 110.87 52793.80 88888.00 2005-12-18 07:36:02.906 352 18157.95 110.85 52793.82 88888.00 2005-12-18 07:36:03.406 352 18157.93 110.79 52793.83 88888.00 2005-12-18 07:36:03.906 352 18157.89 110.84 52793.84 88888.00 2005-12-18 07:36:04.406 352 18157.95 110.82 52793.82 88888.00 2005-12-18 07:36:04.906 352 18158.01 110.87 52793.88 88888.00 2005-12-18 07:36:05.406 352 18157.95 110.86 52793.94 88888.00 2005-12-18 07:36:05.906 352 18157.92 110.83 52793.90 88888.00 2005-12-18 07:36:06.406 352 18157.96 110.77 52793.84 88888.00 2005-12-18 07:36:06.906 352 18158.07 110.76 52793.83 88888.00 2005-12-18 07:36:07.406 352 18157.93 110.79 52793.95 88888.00 2005-12-18 07:36:07.906 352 18157.92 110.82 52794.05 88888.00 2005-12-18 07:36:08.406 352 18158.03 110.70 52793.99 88888.00 2005-12-18 07:36:08.906 352 18158.07 110.78 52793.90 88888.00 2005-12-18 07:36:09.406 352 18157.93 110.91 52793.80 88888.00 2005-12-18 07:36:09.906 352 18157.94 110.90 52793.83 88888.00 2005-12-18 07:36:10.406 352 18157.95 110.83 52793.79 88888.00 2005-12-18 07:36:10.906 352 18157.97 110.82 52793.82 88888.00 2005-12-18 07:36:11.406 352 18157.89 110.85 52793.93 88888.00 2005-12-18 07:36:11.906 352 18157.93 110.82 52793.85 88888.00 2005-12-18 07:36:12.406 352 18157.89 110.86 52793.85 88888.00 2005-12-18 07:36:12.906 352 18157.85 110.88 52793.83 88888.00 2005-12-18 07:36:13.406 352 18157.94 110.91 52793.68 88888.00 2005-12-18 07:36:13.906 352 18157.98 110.91 52793.70 88888.00 2005-12-18 07:36:14.406 352 18157.93 110.95 52793.83 88888.00 2005-12-18 07:36:14.906 352 18157.97 110.91 52793.90 88888.00 2005-12-18 07:36:15.406 352 18157.90 110.96 52793.95 88888.00 2005-12-18 07:36:15.906 352 18157.88 110.91 52794.06 88888.00 2005-12-18 07:36:16.406 352 18157.72 110.89 52794.09 88888.00 2005-12-18 07:36:16.906 352 18157.55 110.89 52794.01 88888.00 2005-12-18 07:36:17.406 352 18157.52 110.94 52794.01 88888.00 2005-12-18 07:36:17.906 352 18157.71 110.96 52794.01 88888.00 2005-12-18 07:36:18.406 352 18157.73 110.87 52794.05 88888.00 2005-12-18 07:36:18.906 352 18157.72 110.78 52794.04 88888.00 2005-12-18 07:36:19.406 352 18157.74 110.88 52793.96 88888.00 2005-12-18 07:36:19.906 352 18157.84 110.92 52793.95 88888.00 2005-12-18 07:36:20.406 352 18157.89 110.96 52794.04 88888.00 2005-12-18 07:36:20.906 352 18157.81 110.90 52794.16 88888.00 2005-12-18 07:36:21.406 352 18157.82 110.89 52794.01 88888.00 2005-12-18 07:36:21.906 352 18157.86 110.89 52794.00 88888.00 2005-12-18 07:36:22.406 352 18157.85 110.89 52794.02 88888.00 2005-12-18 07:36:22.906 352 18157.85 110.96 52793.94 88888.00 2005-12-18 07:36:23.406 352 18157.78 110.96 52793.88 88888.00 2005-12-18 07:36:23.906 352 18157.75 110.92 52793.96 88888.00 2005-12-18 07:36:24.406 352 18157.92 110.80 52793.99 88888.00 2005-12-18 07:36:24.906 352 18157.93 110.75 52793.99 88888.00 2005-12-18 07:36:25.406 352 18157.96 110.82 52793.97 88888.00 2005-12-18 07:36:25.906 352 18158.01 110.90 52793.92 88888.00 2005-12-18 07:36:26.406 352 18158.08 110.92 52793.95 88888.00 2005-12-18 07:36:26.906 352 18158.01 110.90 52793.90 88888.00 2005-12-18 07:36:27.406 352 18157.95 110.83 52793.89 88888.00 2005-12-18 07:36:27.906 352 18157.78 110.76 52793.97 88888.00 2005-12-18 07:36:28.406 352 18157.92 110.67 52793.74 88888.00 2005-12-18 07:36:28.906 352 18157.88 110.68 52793.76 88888.00 2005-12-18 07:36:29.406 352 18157.81 110.69 52793.81 88888.00 2005-12-18 07:36:29.906 352 18157.92 110.65 52793.82 88888.00 2005-12-18 07:36:30.406 352 18157.86 110.54 52793.90 88888.00 2005-12-18 07:36:30.906 352 18157.88 110.46 52793.91 88888.00 2005-12-18 07:36:31.406 352 18157.84 110.62 52793.89 88888.00 2005-12-18 07:36:31.906 352 18157.95 110.72 52793.92 88888.00 2005-12-18 07:36:32.406 352 18157.89 110.88 52793.92 88888.00 2005-12-18 07:36:32.906 352 18157.86 110.83 52793.83 88888.00 2005-12-18 07:36:33.406 352 18157.84 110.71 52793.84 88888.00 2005-12-18 07:36:33.906 352 18157.75 110.71 52793.91 88888.00 2005-12-18 07:36:34.406 352 18157.72 110.69 52793.90 88888.00 2005-12-18 07:36:34.906 352 18157.72 110.68 52793.86 88888.00 2005-12-18 07:36:35.406 352 18157.67 110.66 52793.92 88888.00 2005-12-18 07:36:35.906 352 18157.71 110.55 52793.92 88888.00 2005-12-18 07:36:36.406 352 18157.82 110.55 52793.80 88888.00 2005-12-18 07:36:36.906 352 18158.12 110.65 52793.65 88888.00 2005-12-18 07:36:37.406 352 18158.12 110.64 52793.58 88888.00 2005-12-18 07:36:37.906 352 18157.94 110.62 52793.67 88888.00 2005-12-18 07:36:38.406 352 18157.85 110.64 52793.62 88888.00 2005-12-18 07:36:38.906 352 18157.93 110.65 52793.55 88888.00 2005-12-18 07:36:39.406 352 18158.01 110.66 52793.68 88888.00 2005-12-18 07:36:39.906 352 18157.90 110.65 52793.70 88888.00 2005-12-18 07:36:40.406 352 18157.74 110.64 52793.78 88888.00 2005-12-18 07:36:40.906 352 18157.82 110.71 52793.86 88888.00 2005-12-18 07:36:41.406 352 18157.87 110.72 52793.94 88888.00 2005-12-18 07:36:41.906 352 18157.84 110.70 52793.79 88888.00 2005-12-18 07:36:42.406 352 18157.84 110.66 52793.66 88888.00 2005-12-18 07:36:42.906 352 18157.69 110.54 52793.65 88888.00 2005-12-18 07:36:43.406 352 18157.75 110.61 52793.66 88888.00 2005-12-18 07:36:43.906 352 18157.89 110.69 52793.70 88888.00 2005-12-18 07:36:44.406 352 18157.90 110.76 52793.62 88888.00 2005-12-18 07:36:44.906 352 18157.83 110.82 52793.64 88888.00 2005-12-18 07:36:45.406 352 18157.75 110.81 52793.71 88888.00 2005-12-18 07:36:45.906 352 18157.72 110.76 52793.69 88888.00 2005-12-18 07:36:46.406 352 18157.75 110.88 52793.74 88888.00 2005-12-18 07:36:46.906 352 18157.81 110.92 52793.61 88888.00 2005-12-18 07:36:47.406 352 18157.97 110.94 52793.61 88888.00 2005-12-18 07:36:47.906 352 18158.10 110.96 52793.69 88888.00 2005-12-18 07:36:48.406 352 18158.08 110.88 52793.69 88888.00 2005-12-18 07:36:48.906 352 18157.84 110.86 52793.66 88888.00 2005-12-18 07:36:49.406 352 18157.72 110.89 52793.73 88888.00 2005-12-18 07:36:49.906 352 18157.63 110.80 52793.72 88888.00 2005-12-18 07:36:50.406 352 18157.72 110.76 52793.69 88888.00 2005-12-18 07:36:50.906 352 18157.73 110.80 52793.62 88888.00 2005-12-18 07:36:51.406 352 18157.74 110.81 52793.51 88888.00 2005-12-18 07:36:51.906 352 18157.77 110.78 52793.44 88888.00 2005-12-18 07:36:52.406 352 18157.74 110.86 52793.44 88888.00 2005-12-18 07:36:52.906 352 18157.73 110.81 52793.54 88888.00 2005-12-18 07:36:53.406 352 18157.86 110.81 52793.42 88888.00 2005-12-18 07:36:53.906 352 18158.05 110.84 52793.48 88888.00 2005-12-18 07:36:54.406 352 18158.00 110.74 52793.45 88888.00 2005-12-18 07:36:54.906 352 18157.97 110.68 52793.53 88888.00 2005-12-18 07:36:55.406 352 18157.94 110.73 52793.60 88888.00 2005-12-18 07:36:55.906 352 18157.99 110.77 52793.49 88888.00 2005-12-18 07:36:56.406 352 18158.04 110.82 52793.39 88888.00 2005-12-18 07:36:56.906 352 18158.01 110.90 52793.51 88888.00 2005-12-18 07:36:57.406 352 18158.10 110.74 52793.66 88888.00 2005-12-18 07:36:57.906 352 18158.15 110.53 52793.68 88888.00 2005-12-18 07:36:58.406 352 18158.14 110.52 52793.72 88888.00 2005-12-18 07:36:58.906 352 18158.00 110.55 52793.67 88888.00 2005-12-18 07:36:59.406 352 18158.00 110.50 52793.65 88888.00 2005-12-18 07:36:59.906 352 18158.01 110.61 52793.72 88888.00 2005-12-18 07:37:00.406 352 18157.88 110.72 52793.73 88888.00 2005-12-18 07:37:00.906 352 18157.82 110.72 52793.74 88888.00 2005-12-18 07:37:01.406 352 18157.71 110.73 52793.77 88888.00 2005-12-18 07:37:01.906 352 18157.66 110.74 52793.72 88888.00 2005-12-18 07:37:02.406 352 18157.73 110.85 52793.59 88888.00 2005-12-18 07:37:02.906 352 18157.86 110.75 52793.70 88888.00 2005-12-18 07:37:03.406 352 18157.89 110.63 52793.74 88888.00 2005-12-18 07:37:03.906 352 18157.95 110.64 52793.77 88888.00 2005-12-18 07:37:04.406 352 18158.00 110.59 52793.61 88888.00 2005-12-18 07:37:04.906 352 18158.03 110.65 52793.55 88888.00 2005-12-18 07:37:05.406 352 18157.94 110.66 52793.51 88888.00 2005-12-18 07:37:05.906 352 18157.92 110.70 52793.55 88888.00 2005-12-18 07:37:06.406 352 18157.97 110.70 52793.51 88888.00 2005-12-18 07:37:06.906 352 18157.90 110.74 52793.62 88888.00 2005-12-18 07:37:07.406 352 18157.94 110.73 52793.58 88888.00 2005-12-18 07:37:07.906 352 18157.77 110.78 52793.58 88888.00 2005-12-18 07:37:08.406 352 18157.78 110.77 52793.60 88888.00 2005-12-18 07:37:08.906 352 18157.78 110.76 52793.56 88888.00 2005-12-18 07:37:09.406 352 18157.79 110.87 52793.58 88888.00 2005-12-18 07:37:09.906 352 18157.79 110.91 52793.70 88888.00 2005-12-18 07:37:10.406 352 18157.76 110.81 52793.65 88888.00 2005-12-18 07:37:10.906 352 18157.73 110.84 52793.66 88888.00 2005-12-18 07:37:11.406 352 18157.77 110.85 52793.67 88888.00 2005-12-18 07:37:11.906 352 18157.82 110.83 52793.57 88888.00 2005-12-18 07:37:12.406 352 18157.73 110.82 52793.56 88888.00 2005-12-18 07:37:12.906 352 18157.68 110.72 52793.54 88888.00 2005-12-18 07:37:13.406 352 18157.75 110.69 52793.54 88888.00 2005-12-18 07:37:13.906 352 18157.86 110.72 52793.44 88888.00 2005-12-18 07:37:14.406 352 18158.01 110.70 52793.51 88888.00 2005-12-18 07:37:14.906 352 18158.00 110.71 52793.48 88888.00 2005-12-18 07:37:15.406 352 18158.03 110.65 52793.57 88888.00 2005-12-18 07:37:15.906 352 18157.97 110.61 52793.78 88888.00 2005-12-18 07:37:16.406 352 18157.88 110.62 52793.67 88888.00 2005-12-18 07:37:16.906 352 18158.01 110.62 52793.65 88888.00 2005-12-18 07:37:17.406 352 18157.95 110.68 52793.65 88888.00 2005-12-18 07:37:17.906 352 18157.94 110.67 52793.69 88888.00 2005-12-18 07:37:18.406 352 18157.97 110.58 52793.79 88888.00 2005-12-18 07:37:18.906 352 18157.89 110.50 52793.73 88888.00 2005-12-18 07:37:19.406 352 18157.96 110.57 52793.60 88888.00 2005-12-18 07:37:19.906 352 18157.98 110.57 52793.66 88888.00 2005-12-18 07:37:20.406 352 18157.94 110.55 52793.79 88888.00 2005-12-18 07:37:20.906 352 18158.01 110.59 52793.70 88888.00 2005-12-18 07:37:21.406 352 18157.94 110.62 52793.67 88888.00 2005-12-18 07:37:21.906 352 18158.04 110.61 52793.83 88888.00 2005-12-18 07:37:22.406 352 18158.01 110.51 52793.78 88888.00 2005-12-18 07:37:22.906 352 18158.04 110.49 52793.66 88888.00 2005-12-18 07:37:23.406 352 18158.09 110.50 52793.66 88888.00 2005-12-18 07:37:23.906 352 18158.21 110.49 52793.79 88888.00 2005-12-18 07:37:24.406 352 18158.17 110.45 52793.78 88888.00 2005-12-18 07:37:24.906 352 18158.05 110.50 52793.70 88888.00 2005-12-18 07:37:25.406 352 18158.08 110.54 52793.79 88888.00 2005-12-18 07:37:25.906 352 18158.15 110.47 52793.70 88888.00 2005-12-18 07:37:26.406 352 18158.11 110.35 52793.74 88888.00 2005-12-18 07:37:26.906 352 18158.11 110.35 52793.68 88888.00 2005-12-18 07:37:27.406 352 18158.12 110.31 52793.68 88888.00 2005-12-18 07:37:27.906 352 18158.16 110.24 52793.72 88888.00 2005-12-18 07:37:28.406 352 18158.14 110.25 52793.74 88888.00 2005-12-18 07:37:28.906 352 18158.20 110.20 52793.73 88888.00 2005-12-18 07:37:29.406 352 18158.12 110.25 52793.70 88888.00 2005-12-18 07:37:29.906 352 18158.11 110.30 52793.57 88888.00 2005-12-18 07:37:30.406 352 18158.10 110.25 52793.57 88888.00 2005-12-18 07:37:30.906 352 18158.22 110.25 52793.62 88888.00 2005-12-18 07:37:31.406 352 18158.06 110.36 52793.70 88888.00 2005-12-18 07:37:31.906 352 18158.16 110.35 52793.69 88888.00 2005-12-18 07:37:32.406 352 18158.19 110.34 52793.74 88888.00 2005-12-18 07:37:32.906 352 18158.03 110.32 52793.72 88888.00 2005-12-18 07:37:33.406 352 18157.93 110.31 52793.68 88888.00 2005-12-18 07:37:33.906 352 18158.00 110.22 52793.59 88888.00 2005-12-18 07:37:34.406 352 18157.96 110.24 52793.59 88888.00 2005-12-18 07:37:34.906 352 18157.97 110.26 52793.57 88888.00 2005-12-18 07:37:35.406 352 18158.10 110.34 52793.61 88888.00 2005-12-18 07:37:35.906 352 18158.18 110.34 52793.47 88888.00 2005-12-18 07:37:36.406 352 18158.28 110.46 52793.54 88888.00 2005-12-18 07:37:36.906 352 18158.22 110.48 52793.61 88888.00 2005-12-18 07:37:37.406 352 18158.14 110.47 52793.54 88888.00 2005-12-18 07:37:37.906 352 18158.10 110.46 52793.62 88888.00 2005-12-18 07:37:38.406 352 18158.16 110.45 52793.57 88888.00 2005-12-18 07:37:38.906 352 18158.16 110.45 52793.53 88888.00 2005-12-18 07:37:39.406 352 18158.18 110.39 52793.64 88888.00 2005-12-18 07:37:39.906 352 18158.12 110.33 52793.71 88888.00 2005-12-18 07:37:40.406 352 18157.93 110.40 52793.64 88888.00 2005-12-18 07:37:40.906 352 18157.97 110.45 52793.74 88888.00 2005-12-18 07:37:41.406 352 18158.04 110.42 52793.78 88888.00 2005-12-18 07:37:41.906 352 18158.08 110.40 52793.66 88888.00 2005-12-18 07:37:42.406 352 18158.21 110.36 52793.67 88888.00 2005-12-18 07:37:42.906 352 18158.15 110.43 52793.71 88888.00 2005-12-18 07:37:43.406 352 18158.22 110.34 52793.69 88888.00 2005-12-18 07:37:43.906 352 18158.19 110.30 52793.70 88888.00 2005-12-18 07:37:44.406 352 18158.01 110.40 52793.57 88888.00 2005-12-18 07:37:44.906 352 18158.01 110.40 52793.74 88888.00 2005-12-18 07:37:45.406 352 18157.99 110.35 52793.72 88888.00 2005-12-18 07:37:45.906 352 18158.04 110.33 52793.61 88888.00 2005-12-18 07:37:46.406 352 18158.10 110.36 52793.66 88888.00 2005-12-18 07:37:46.906 352 18158.14 110.36 52793.57 88888.00 2005-12-18 07:37:47.406 352 18158.16 110.33 52793.48 88888.00 2005-12-18 07:37:47.906 352 18158.22 110.33 52793.49 88888.00 2005-12-18 07:37:48.406 352 18158.19 110.34 52793.47 88888.00 2005-12-18 07:37:48.906 352 18158.12 110.22 52793.57 88888.00 2005-12-18 07:37:49.406 352 18158.15 110.25 52793.59 88888.00 2005-12-18 07:37:49.906 352 18158.19 110.29 52793.48 88888.00 2005-12-18 07:37:50.406 352 18158.09 110.28 52793.43 88888.00 2005-12-18 07:37:50.906 352 18157.93 110.31 52793.51 88888.00 2005-12-18 07:37:51.406 352 18157.84 110.28 52793.57 88888.00 2005-12-18 07:37:51.906 352 18157.86 110.30 52793.50 88888.00 2005-12-18 07:37:52.406 352 18157.84 110.33 52793.46 88888.00 2005-12-18 07:37:52.906 352 18157.93 110.34 52793.57 88888.00 2005-12-18 07:37:53.406 352 18158.04 110.18 52793.56 88888.00 2005-12-18 07:37:53.906 352 18158.04 110.17 52793.48 88888.00 2005-12-18 07:37:54.406 352 18158.04 110.24 52793.57 88888.00 2005-12-18 07:37:54.906 352 18158.21 110.23 52793.58 88888.00 2005-12-18 07:37:55.406 352 18158.25 110.21 52793.46 88888.00 2005-12-18 07:37:55.906 352 18158.21 110.22 52793.42 88888.00 2005-12-18 07:37:56.406 352 18158.17 110.04 52793.38 88888.00 2005-12-18 07:37:56.906 352 18158.10 110.05 52793.57 88888.00 2005-12-18 07:37:57.406 352 18157.89 110.13 52793.49 88888.00 2005-12-18 07:37:57.906 352 18157.95 110.21 52793.48 88888.00 2005-12-18 07:37:58.406 352 18158.16 110.18 52793.57 88888.00 2005-12-18 07:37:58.906 352 18158.33 110.13 52793.72 88888.00 2005-12-18 07:37:59.406 352 18158.40 110.20 52793.70 88888.00 2005-12-18 07:37:59.906 352 18158.30 110.10 52793.70 88888.00 2005-12-18 07:38:00.406 352 18158.27 110.06 52793.68 88888.00 2005-12-18 07:38:00.906 352 18158.37 110.13 52793.66 88888.00 2005-12-18 07:38:01.406 352 18158.38 110.10 52793.73 88888.00 2005-12-18 07:38:01.906 352 18158.29 110.06 52793.68 88888.00 2005-12-18 07:38:02.406 352 18158.10 110.10 52793.66 88888.00 2005-12-18 07:38:02.906 352 18158.21 110.12 52793.79 88888.00 2005-12-18 07:38:03.406 352 18158.38 110.13 52793.71 88888.00 2005-12-18 07:38:03.906 352 18158.41 110.05 52793.61 88888.00 2005-12-18 07:38:04.406 352 18158.33 110.04 52793.61 88888.00 2005-12-18 07:38:04.906 352 18158.17 110.10 52793.51 88888.00 2005-12-18 07:38:05.406 352 18158.04 110.15 52793.55 88888.00 2005-12-18 07:38:05.906 352 18158.01 110.01 52793.62 88888.00 2005-12-18 07:38:06.406 352 18158.18 109.95 52793.58 88888.00 2005-12-18 07:38:06.906 352 18158.31 109.97 52793.53 88888.00 2005-12-18 07:38:07.406 352 18158.33 109.96 52793.71 88888.00 2005-12-18 07:38:07.906 352 18158.29 109.92 52793.86 88888.00 2005-12-18 07:38:08.406 352 18158.28 109.89 52793.84 88888.00 2005-12-18 07:38:08.906 352 18158.28 109.96 52793.66 88888.00 2005-12-18 07:38:09.406 352 18158.27 110.13 52793.57 88888.00 2005-12-18 07:38:09.906 352 18158.41 110.03 52793.72 88888.00 2005-12-18 07:38:10.406 352 18158.34 109.90 52793.77 88888.00 2005-12-18 07:38:10.906 352 18158.30 110.03 52793.78 88888.00 2005-12-18 07:38:11.406 352 18158.32 110.10 52793.74 88888.00 2005-12-18 07:38:11.906 352 18158.37 110.07 52793.73 88888.00 2005-12-18 07:38:12.406 352 18158.44 110.05 52793.70 88888.00 2005-12-18 07:38:12.906 352 18158.28 109.98 52793.68 88888.00 2005-12-18 07:38:13.406 352 18158.22 109.83 52793.83 88888.00 2005-12-18 07:38:13.906 352 18158.28 109.83 52793.84 88888.00 2005-12-18 07:38:14.406 352 18158.36 109.82 52793.72 88888.00 2005-12-18 07:38:14.906 352 18158.30 109.86 52793.79 88888.00 2005-12-18 07:38:15.406 352 18158.34 109.87 52793.71 88888.00 2005-12-18 07:38:15.906 352 18158.33 109.79 52793.58 88888.00 2005-12-18 07:38:16.406 352 18158.26 109.76 52793.66 88888.00 2005-12-18 07:38:16.906 352 18158.26 109.66 52793.72 88888.00 2005-12-18 07:38:17.406 352 18158.22 109.55 52793.61 88888.00 2005-12-18 07:38:17.906 352 18158.29 109.68 52793.67 88888.00 2005-12-18 07:38:18.406 352 18158.33 109.72 52793.57 88888.00 2005-12-18 07:38:18.906 352 18158.26 109.72 52793.55 88888.00 2005-12-18 07:38:19.406 352 18158.21 109.72 52793.62 88888.00 2005-12-18 07:38:19.906 352 18158.33 109.66 52793.70 88888.00 2005-12-18 07:38:20.406 352 18158.27 109.68 52793.77 88888.00 2005-12-18 07:38:20.906 352 18158.27 109.66 52793.68 88888.00 2005-12-18 07:38:21.406 352 18158.27 109.63 52793.67 88888.00 2005-12-18 07:38:21.906 352 18158.28 109.77 52793.79 88888.00 2005-12-18 07:38:22.406 352 18158.28 109.85 52793.83 88888.00 2005-12-18 07:38:22.906 352 18158.36 109.81 52793.76 88888.00 2005-12-18 07:38:23.406 352 18158.27 109.74 52793.78 88888.00 2005-12-18 07:38:23.906 352 18158.20 109.82 52793.84 88888.00 2005-12-18 07:38:24.406 352 18158.37 109.79 52793.69 88888.00 2005-12-18 07:38:24.906 352 18158.45 109.72 52793.55 88888.00 2005-12-18 07:38:25.406 352 18158.32 109.79 52793.49 88888.00 2005-12-18 07:38:25.906 352 18158.36 109.78 52793.56 88888.00 2005-12-18 07:38:26.406 352 18158.40 109.78 52793.62 88888.00 2005-12-18 07:38:26.906 352 18158.38 109.78 52793.66 88888.00 2005-12-18 07:38:27.406 352 18158.29 109.82 52793.67 88888.00 2005-12-18 07:38:27.906 352 18158.34 109.84 52793.81 88888.00 2005-12-18 07:38:28.406 352 18158.37 109.79 52793.77 88888.00 2005-12-18 07:38:28.906 352 18158.16 109.77 52793.78 88888.00 2005-12-18 07:38:29.406 352 18158.31 109.78 52793.69 88888.00 2005-12-18 07:38:29.906 352 18158.32 109.78 52793.73 88888.00 2005-12-18 07:38:30.406 352 18158.22 109.78 52793.68 88888.00 2005-12-18 07:38:30.906 352 18158.22 109.75 52793.62 88888.00 2005-12-18 07:38:31.406 352 18158.07 109.73 52793.57 88888.00 2005-12-18 07:38:31.906 352 18158.15 109.69 52793.64 88888.00 2005-12-18 07:38:32.406 352 18158.25 109.71 52793.62 88888.00 2005-12-18 07:38:32.906 352 18158.40 109.72 52793.48 88888.00 2005-12-18 07:38:33.406 352 18158.52 109.65 52793.49 88888.00 2005-12-18 07:38:33.906 352 18158.45 109.52 52793.59 88888.00 2005-12-18 07:38:34.406 352 18158.50 109.49 52793.56 88888.00 2005-12-18 07:38:34.906 352 18158.44 109.58 52793.51 88888.00 2005-12-18 07:38:35.406 352 18158.42 109.71 52793.60 88888.00 2005-12-18 07:38:35.906 352 18158.37 109.71 52793.61 88888.00 2005-12-18 07:38:36.406 352 18158.40 109.71 52793.56 88888.00 2005-12-18 07:38:36.906 352 18158.33 109.69 52793.64 88888.00 2005-12-18 07:38:37.406 352 18158.34 109.66 52793.73 88888.00 2005-12-18 07:38:37.906 352 18158.32 109.61 52793.70 88888.00 2005-12-18 07:38:38.406 352 18158.31 109.58 52793.70 88888.00 2005-12-18 07:38:38.906 352 18158.36 109.52 52793.66 88888.00 2005-12-18 07:38:39.406 352 18158.37 109.57 52793.64 88888.00 2005-12-18 07:38:39.906 352 18158.31 109.57 52793.69 88888.00 2005-12-18 07:38:40.406 352 18158.34 109.49 52793.61 88888.00 2005-12-18 07:38:40.906 352 18158.23 109.42 52793.62 88888.00 2005-12-18 07:38:41.406 352 18158.29 109.43 52793.68 88888.00 2005-12-18 07:38:41.906 352 18158.25 109.38 52793.80 88888.00 2005-12-18 07:38:42.406 352 18158.19 109.39 52793.85 88888.00 2005-12-18 07:38:42.906 352 18158.29 109.43 52793.72 88888.00 2005-12-18 07:38:43.406 352 18158.27 109.46 52793.73 88888.00 2005-12-18 07:38:43.906 352 18158.20 109.38 52793.64 88888.00 2005-12-18 07:38:44.403 352 18158.17 109.34 52793.64 88888.00 2005-12-18 07:38:44.903 352 18158.27 109.24 52793.64 88888.00 2005-12-18 07:38:45.403 352 18158.33 109.30 52793.57 88888.00 2005-12-18 07:38:45.903 352 18158.29 109.32 52793.56 88888.00 2005-12-18 07:38:46.403 352 18158.20 109.38 52793.64 88888.00 2005-12-18 07:38:46.903 352 18158.27 109.38 52793.80 88888.00 2005-12-18 07:38:47.403 352 18158.18 109.28 52793.74 88888.00 2005-12-18 07:38:47.903 352 18158.14 109.23 52793.66 88888.00 2005-12-18 07:38:48.403 352 18158.16 109.31 52793.50 88888.00 2005-12-18 07:38:48.903 352 18158.23 109.20 52793.48 88888.00 2005-12-18 07:38:49.403 352 18158.28 109.20 52793.51 88888.00 2005-12-18 07:38:49.903 352 18158.16 109.20 52793.54 88888.00 2005-12-18 07:38:50.403 352 18158.19 109.17 52793.48 88888.00 2005-12-18 07:38:50.903 352 18158.26 109.18 52793.64 88888.00 2005-12-18 07:38:51.403 352 18158.38 109.19 52793.72 88888.00 2005-12-18 07:38:51.903 352 18158.43 109.12 52793.88 88888.00 2005-12-18 07:38:52.403 352 18158.47 109.17 52793.74 88888.00 2005-12-18 07:38:52.903 352 18158.30 109.24 52793.68 88888.00 2005-12-18 07:38:53.403 352 18158.14 109.23 52793.70 88888.00 2005-12-18 07:38:53.903 352 18158.06 109.34 52793.80 88888.00 2005-12-18 07:38:54.403 352 18158.03 109.30 52793.80 88888.00 2005-12-18 07:38:54.903 352 18158.06 109.29 52793.89 88888.00 2005-12-18 07:38:55.403 352 18158.06 109.25 52793.81 88888.00 2005-12-18 07:38:55.903 352 18157.97 109.07 52793.66 88888.00 2005-12-18 07:38:56.403 352 18157.89 108.97 52793.68 88888.00 2005-12-18 07:38:56.903 352 18157.95 109.05 52793.79 88888.00 2005-12-18 07:38:57.403 352 18157.94 109.10 52793.71 88888.00 2005-12-18 07:38:57.903 352 18157.96 109.15 52793.71 88888.00 2005-12-18 07:38:58.403 352 18158.07 109.15 52793.74 88888.00 2005-12-18 07:38:58.903 352 18157.96 109.19 52793.77 88888.00 2005-12-18 07:38:59.403 352 18158.01 109.07 52793.74 88888.00 2005-12-18 07:38:59.903 352 18158.05 109.03 52793.65 88888.00 2005-12-18 07:39:00.403 352 18157.98 109.12 52793.68 88888.00 2005-12-18 07:39:00.903 352 18157.90 109.14 52793.64 88888.00 2005-12-18 07:39:01.403 352 18158.09 109.18 52793.56 88888.00 2005-12-18 07:39:01.903 352 18158.05 109.14 52793.60 88888.00 2005-12-18 07:39:02.403 352 18158.01 109.14 52793.58 88888.00 2005-12-18 07:39:02.903 352 18157.92 109.15 52793.60 88888.00 2005-12-18 07:39:03.403 352 18157.89 109.14 52793.65 88888.00 2005-12-18 07:39:03.903 352 18157.82 109.14 52793.72 88888.00 2005-12-18 07:39:04.403 352 18157.89 109.16 52793.79 88888.00 2005-12-18 07:39:04.903 352 18157.93 109.17 52793.69 88888.00 2005-12-18 07:39:05.403 352 18158.01 109.16 52793.67 88888.00 2005-12-18 07:39:05.903 352 18158.05 109.10 52793.71 88888.00 2005-12-18 07:39:06.403 352 18158.10 109.09 52793.66 88888.00 2005-12-18 07:39:06.903 352 18158.05 109.03 52793.71 88888.00 2005-12-18 07:39:07.403 352 18158.08 109.06 52793.69 88888.00 2005-12-18 07:39:07.903 352 18158.09 109.09 52793.72 88888.00 2005-12-18 07:39:08.403 352 18158.19 109.10 52793.74 88888.00 2005-12-18 07:39:08.903 352 18158.21 109.11 52793.73 88888.00 2005-12-18 07:39:09.403 352 18158.09 109.12 52793.60 88888.00 2005-12-18 07:39:09.903 352 18158.20 109.10 52793.57 88888.00 2005-12-18 07:39:10.403 352 18158.19 109.13 52793.64 88888.00 2005-12-18 07:39:10.903 352 18158.18 109.13 52793.65 88888.00 2005-12-18 07:39:11.403 352 18158.18 109.17 52793.60 88888.00 2005-12-18 07:39:11.903 352 18158.19 109.14 52793.65 88888.00 2005-12-18 07:39:12.403 352 18158.22 109.08 52793.73 88888.00 2005-12-18 07:39:12.903 352 18158.20 109.07 52793.65 88888.00 2005-12-18 07:39:13.403 352 18158.17 109.13 52793.66 88888.00 2005-12-18 07:39:13.903 352 18158.12 109.15 52793.55 88888.00 2005-12-18 07:39:14.403 352 18158.15 109.04 52793.58 88888.00 2005-12-18 07:39:14.903 352 18158.28 109.08 52793.59 88888.00 2005-12-18 07:39:15.403 352 18158.19 109.08 52793.59 88888.00 2005-12-18 07:39:15.903 352 18158.16 109.00 52793.58 88888.00 2005-12-18 07:39:16.403 352 18158.04 108.99 52793.64 88888.00 2005-12-18 07:39:16.903 352 18158.03 108.98 52793.58 88888.00 2005-12-18 07:39:17.403 352 18158.04 108.97 52793.56 88888.00 2005-12-18 07:39:17.903 352 18158.08 108.96 52793.66 88888.00 2005-12-18 07:39:18.403 352 18158.09 108.97 52793.59 88888.00 2005-12-18 07:39:18.903 352 18158.10 109.02 52793.53 88888.00 2005-12-18 07:39:19.403 352 18158.22 109.00 52793.54 88888.00 2005-12-18 07:39:19.903 352 18158.03 108.95 52793.36 88888.00 2005-12-18 07:39:20.403 352 18157.96 108.97 52793.30 88888.00 2005-12-18 07:39:20.903 352 18158.03 108.97 52793.41 88888.00 2005-12-18 07:39:21.403 352 18158.19 108.95 52793.39 88888.00 2005-12-18 07:39:21.903 352 18158.19 108.99 52793.33 88888.00 2005-12-18 07:39:22.403 352 18158.10 109.01 52793.31 88888.00 2005-12-18 07:39:22.903 352 18158.27 108.92 52793.31 88888.00 2005-12-18 07:39:23.403 352 18158.39 108.96 52793.39 88888.00 2005-12-18 07:39:23.903 352 18158.28 108.89 52793.37 88888.00 2005-12-18 07:39:24.403 352 18158.25 108.87 52793.44 88888.00 2005-12-18 07:39:24.903 352 18158.37 108.96 52793.45 88888.00 2005-12-18 07:39:25.403 352 18158.53 108.90 52793.36 88888.00 2005-12-18 07:39:25.903 352 18158.44 108.80 52793.26 88888.00 2005-12-18 07:39:26.403 352 18158.37 108.79 52793.39 88888.00 2005-12-18 07:39:26.903 352 18158.38 108.73 52793.54 88888.00 2005-12-18 07:39:27.403 352 18158.51 108.81 52793.46 88888.00 2005-12-18 07:39:27.903 352 18158.40 108.84 52793.44 88888.00 2005-12-18 07:39:28.403 352 18158.41 108.82 52793.37 88888.00 2005-12-18 07:39:28.903 352 18158.50 108.79 52793.33 88888.00 2005-12-18 07:39:29.403 352 18158.37 108.72 52793.26 88888.00 2005-12-18 07:39:29.903 352 18158.27 108.73 52793.26 88888.00 2005-12-18 07:39:30.403 352 18158.23 108.74 52793.36 88888.00 2005-12-18 07:39:30.903 352 18158.39 108.76 52793.36 88888.00 2005-12-18 07:39:31.403 352 18158.52 108.80 52793.51 88888.00 2005-12-18 07:39:31.903 352 18158.49 108.71 52793.57 88888.00 2005-12-18 07:39:32.403 352 18158.47 108.68 52793.58 88888.00 2005-12-18 07:39:32.903 352 18158.41 108.65 52793.65 88888.00 2005-12-18 07:39:33.403 352 18158.49 108.63 52793.66 88888.00 2005-12-18 07:39:33.903 352 18158.47 108.72 52793.64 88888.00 2005-12-18 07:39:34.403 352 18158.42 108.77 52793.62 88888.00 2005-12-18 07:39:34.903 352 18158.49 108.78 52793.51 88888.00 2005-12-18 07:39:35.403 352 18158.49 108.77 52793.48 88888.00 2005-12-18 07:39:35.903 352 18158.43 108.73 52793.44 88888.00 2005-12-18 07:39:36.403 352 18158.52 108.73 52793.35 88888.00 2005-12-18 07:39:36.903 352 18158.53 108.72 52793.46 88888.00 2005-12-18 07:39:37.403 352 18158.58 108.61 52793.47 88888.00 2005-12-18 07:39:37.903 352 18158.54 108.47 52793.43 88888.00 2005-12-18 07:39:38.403 352 18158.59 108.53 52793.33 88888.00 2005-12-18 07:39:38.903 352 18158.49 108.61 52793.35 88888.00 2005-12-18 07:39:39.403 352 18158.34 108.59 52793.39 88888.00 2005-12-18 07:39:39.903 352 18158.38 108.55 52793.45 88888.00 2005-12-18 07:39:40.403 352 18158.37 108.52 52793.38 88888.00 2005-12-18 07:39:40.903 352 18158.42 108.50 52793.26 88888.00 2005-12-18 07:39:41.403 352 18158.53 108.58 52793.21 88888.00 2005-12-18 07:39:41.903 352 18158.45 108.63 52793.18 88888.00 2005-12-18 07:39:42.403 352 18158.43 108.61 52793.20 88888.00 2005-12-18 07:39:42.903 352 18158.42 108.55 52793.32 88888.00 2005-12-18 07:39:43.403 352 18158.37 108.57 52793.27 88888.00 2005-12-18 07:39:43.903 352 18158.49 108.51 52793.26 88888.00 2005-12-18 07:39:44.403 352 18158.59 108.50 52793.28 88888.00 2005-12-18 07:39:44.903 352 18158.58 108.58 52793.15 88888.00 2005-12-18 07:39:45.403 352 18158.45 108.54 52793.16 88888.00 2005-12-18 07:39:45.903 352 18158.45 108.54 52793.10 88888.00 2005-12-18 07:39:46.403 352 18158.45 108.43 52793.22 88888.00 2005-12-18 07:39:46.903 352 18158.51 108.30 52793.22 88888.00 2005-12-18 07:39:47.403 352 18158.42 108.32 52793.23 88888.00 2005-12-18 07:39:47.903 352 18158.42 108.29 52793.25 88888.00 2005-12-18 07:39:48.403 352 18158.52 108.24 52793.22 88888.00 2005-12-18 07:39:48.903 352 18158.65 108.14 52793.21 88888.00 2005-12-18 07:39:49.403 352 18158.72 108.01 52793.30 88888.00 2005-12-18 07:39:49.903 352 18158.58 108.12 52793.30 88888.00 2005-12-18 07:39:50.403 352 18158.52 108.18 52793.23 88888.00 2005-12-18 07:39:50.903 352 18158.55 108.18 52793.27 88888.00 2005-12-18 07:39:51.403 352 18158.51 108.05 52793.31 88888.00 2005-12-18 07:39:51.903 352 18158.63 108.10 52793.34 88888.00 2005-12-18 07:39:52.403 352 18158.53 108.12 52793.23 88888.00 2005-12-18 07:39:52.903 352 18158.48 108.08 52793.23 88888.00 2005-12-18 07:39:53.403 352 18158.59 108.15 52793.34 88888.00 2005-12-18 07:39:53.903 352 18158.62 108.25 52793.30 88888.00 2005-12-18 07:39:54.403 352 18158.68 108.26 52793.25 88888.00 2005-12-18 07:39:54.903 352 18158.64 108.37 52793.19 88888.00 2005-12-18 07:39:55.403 352 18158.66 108.33 52793.21 88888.00 2005-12-18 07:39:55.903 352 18158.64 108.32 52793.35 88888.00 2005-12-18 07:39:56.403 352 18158.54 108.24 52793.36 88888.00 2005-12-18 07:39:56.903 352 18158.54 108.23 52793.25 88888.00 2005-12-18 07:39:57.403 352 18158.55 108.29 52793.13 88888.00 2005-12-18 07:39:57.903 352 18158.40 108.30 52793.25 88888.00 2005-12-18 07:39:58.403 352 18158.37 108.19 52793.36 88888.00 2005-12-18 07:39:58.903 352 18158.50 108.14 52793.39 88888.00 2005-12-18 07:39:59.403 352 18158.50 108.21 52793.39 88888.00 2005-12-18 07:39:59.903 352 18158.55 108.20 52793.46 88888.00 2005-12-18 07:40:00.403 352 18158.64 108.30 52793.38 88888.00 2005-12-18 07:40:00.903 352 18158.51 108.43 52793.41 88888.00 2005-12-18 07:40:01.403 352 18158.20 108.46 52793.33 88888.00 2005-12-18 07:40:01.903 352 18158.32 108.41 52793.37 88888.00 2005-12-18 07:40:02.403 352 18158.25 108.33 52793.32 88888.00 2005-12-18 07:40:02.903 352 18158.26 108.38 52793.32 88888.00 2005-12-18 07:40:03.403 352 18158.36 108.33 52793.32 88888.00 2005-12-18 07:40:03.903 352 18158.28 108.23 52793.37 88888.00 2005-12-18 07:40:04.403 352 18158.25 108.30 52793.37 88888.00 2005-12-18 07:40:04.903 352 18158.23 108.33 52793.33 88888.00 2005-12-18 07:40:05.403 352 18158.09 108.23 52793.48 88888.00 2005-12-18 07:40:05.903 352 18158.15 108.20 52793.42 88888.00 2005-12-18 07:40:06.403 352 18158.15 108.25 52793.28 88888.00 2005-12-18 07:40:06.903 352 18158.23 108.35 52793.35 88888.00 2005-12-18 07:40:07.403 352 18158.19 108.31 52793.35 88888.00 2005-12-18 07:40:07.903 352 18158.04 108.33 52793.28 88888.00 2005-12-18 07:40:08.403 352 18157.98 108.46 52793.35 88888.00 2005-12-18 07:40:08.903 352 18157.96 108.50 52793.36 88888.00 2005-12-18 07:40:09.403 352 18157.89 108.46 52793.35 88888.00 2005-12-18 07:40:09.903 352 18157.74 108.45 52793.28 88888.00 2005-12-18 07:40:10.403 352 18157.79 108.48 52793.28 88888.00 2005-12-18 07:40:10.903 352 18157.77 108.52 52793.38 88888.00 2005-12-18 07:40:11.403 352 18157.93 108.50 52793.33 88888.00 2005-12-18 07:40:11.903 352 18157.96 108.55 52793.41 88888.00 2005-12-18 07:40:12.403 352 18157.84 108.65 52793.44 88888.00 2005-12-18 07:40:12.903 352 18157.77 108.58 52793.44 88888.00 2005-12-18 07:40:13.403 352 18157.66 108.44 52793.38 88888.00 2005-12-18 07:40:13.903 352 18157.49 108.55 52793.33 88888.00 2005-12-18 07:40:14.403 352 18157.53 108.62 52793.42 88888.00 2005-12-18 07:40:14.903 352 18157.62 108.68 52793.47 88888.00 2005-12-18 07:40:15.403 352 18157.53 108.80 52793.39 88888.00 2005-12-18 07:40:15.903 352 18157.40 108.78 52793.45 88888.00 2005-12-18 07:40:16.403 352 18157.56 108.80 52793.55 88888.00 2005-12-18 07:40:16.903 352 18157.49 108.79 52793.48 88888.00 2005-12-18 07:40:17.403 352 18157.32 108.79 52793.43 88888.00 2005-12-18 07:40:17.903 352 18157.32 108.83 52793.36 88888.00 2005-12-18 07:40:18.403 352 18157.41 108.87 52793.25 88888.00 2005-12-18 07:40:18.903 352 18157.40 108.89 52793.26 88888.00 2005-12-18 07:40:19.403 352 18157.32 108.88 52793.43 88888.00 2005-12-18 07:40:19.903 352 18157.30 108.82 52793.57 88888.00 2005-12-18 07:40:20.403 352 18157.62 108.94 52793.48 88888.00 2005-12-18 07:40:20.903 352 18157.51 108.96 52793.51 88888.00 2005-12-18 07:40:21.403 352 18157.30 109.01 52793.56 88888.00 2005-12-18 07:40:21.903 352 18157.16 109.00 52793.64 88888.00 2005-12-18 07:40:22.403 352 18157.09 109.06 52793.66 88888.00 2005-12-18 07:40:22.903 352 18157.17 109.21 52793.67 88888.00 2005-12-18 07:40:23.403 352 18157.28 109.23 52793.57 88888.00 2005-12-18 07:40:23.903 352 18157.16 109.16 52793.50 88888.00 2005-12-18 07:40:24.403 352 18156.97 109.23 52793.45 88888.00 2005-12-18 07:40:24.903 352 18156.99 109.32 52793.48 88888.00 2005-12-18 07:40:25.403 352 18157.01 109.28 52793.31 88888.00 2005-12-18 07:40:25.903 352 18157.12 109.30 52793.48 88888.00 2005-12-18 07:40:26.403 352 18157.22 109.34 52793.51 88888.00 2005-12-18 07:40:26.903 352 18157.18 109.38 52793.31 88888.00 2005-12-18 07:40:27.403 352 18157.03 109.31 52793.34 88888.00 2005-12-18 07:40:27.903 352 18156.99 109.29 52793.43 88888.00 2005-12-18 07:40:28.403 352 18156.94 109.41 52793.50 88888.00 2005-12-18 07:40:28.903 352 18156.92 109.53 52793.58 88888.00 2005-12-18 07:40:29.403 352 18156.81 109.54 52793.58 88888.00 2005-12-18 07:40:29.903 352 18156.92 109.47 52793.53 88888.00 2005-12-18 07:40:30.403 352 18156.91 109.50 52793.48 88888.00 2005-12-18 07:40:30.903 352 18156.92 109.65 52793.55 88888.00 2005-12-18 07:40:31.403 352 18156.79 109.76 52793.62 88888.00 2005-12-18 07:40:31.903 352 18156.73 109.81 52793.59 88888.00 2005-12-18 07:40:32.403 352 18156.79 109.94 52793.62 88888.00 2005-12-18 07:40:32.903 352 18156.76 109.87 52793.51 88888.00 2005-12-18 07:40:33.403 352 18156.75 109.79 52793.57 88888.00 2005-12-18 07:40:33.903 352 18156.81 109.72 52793.53 88888.00 2005-12-18 07:40:34.403 352 18156.84 109.71 52793.54 88888.00 2005-12-18 07:40:34.903 352 18156.79 109.81 52793.56 88888.00 2005-12-18 07:40:35.403 352 18156.75 109.86 52793.48 88888.00 2005-12-18 07:40:35.903 352 18156.67 109.77 52793.64 88888.00 2005-12-18 07:40:36.403 352 18156.70 109.81 52793.70 88888.00 2005-12-18 07:40:36.903 352 18156.76 109.94 52793.69 88888.00 2005-12-18 07:40:37.403 352 18156.85 109.84 52793.60 88888.00 2005-12-18 07:40:37.903 352 18156.91 109.70 52793.50 88888.00 2005-12-18 07:40:38.403 352 18156.82 109.59 52793.44 88888.00 2005-12-18 07:40:38.903 352 18156.69 109.68 52793.46 88888.00 2005-12-18 07:40:39.403 352 18156.70 109.76 52793.42 88888.00 2005-12-18 07:40:39.903 352 18156.79 109.81 52793.39 88888.00 2005-12-18 07:40:40.403 352 18156.66 109.81 52793.51 88888.00 2005-12-18 07:40:40.903 352 18156.75 109.79 52793.51 88888.00 2005-12-18 07:40:41.403 352 18156.70 109.76 52793.61 88888.00 2005-12-18 07:40:41.903 352 18156.67 109.65 52793.66 88888.00 2005-12-18 07:40:42.403 352 18156.74 109.63 52793.70 88888.00 2005-12-18 07:40:42.903 352 18156.79 109.59 52793.64 88888.00 2005-12-18 07:40:43.403 352 18156.84 109.62 52793.65 88888.00 2005-12-18 07:40:43.903 352 18156.81 109.69 52793.67 88888.00 2005-12-18 07:40:44.403 352 18156.81 109.71 52793.68 88888.00 2005-12-18 07:40:44.903 352 18156.73 109.69 52793.62 88888.00 2005-12-18 07:40:45.403 352 18156.67 109.68 52793.60 88888.00 2005-12-18 07:40:45.903 352 18156.76 109.70 52793.62 88888.00 2005-12-18 07:40:46.403 352 18156.82 109.78 52793.68 88888.00 2005-12-18 07:40:46.903 352 18156.82 109.71 52793.69 88888.00 2005-12-18 07:40:47.403 352 18156.90 109.69 52793.71 88888.00 2005-12-18 07:40:47.903 352 18157.03 109.68 52793.65 88888.00 2005-12-18 07:40:48.403 352 18157.05 109.65 52793.62 88888.00 2005-12-18 07:40:48.903 352 18157.00 109.56 52793.58 88888.00 2005-12-18 07:40:49.403 352 18156.96 109.50 52793.43 88888.00 2005-12-18 07:40:49.903 352 18156.90 109.55 52793.38 88888.00 2005-12-18 07:40:50.403 352 18156.91 109.67 52793.49 88888.00 2005-12-18 07:40:50.903 352 18157.03 109.70 52793.60 88888.00 2005-12-18 07:40:51.403 352 18157.14 109.77 52793.60 88888.00 2005-12-18 07:40:51.903 352 18157.13 109.71 52793.54 88888.00 2005-12-18 07:40:52.403 352 18157.10 109.67 52793.57 88888.00 2005-12-18 07:40:52.903 352 18157.07 109.67 52793.57 88888.00 2005-12-18 07:40:53.403 352 18157.09 109.59 52793.64 88888.00 2005-12-18 07:40:53.903 352 18156.92 109.51 52793.70 88888.00 2005-12-18 07:40:54.403 352 18157.00 109.49 52793.68 88888.00 2005-12-18 07:40:54.903 352 18157.05 109.51 52793.57 88888.00 2005-12-18 07:40:55.403 352 18157.16 109.57 52793.55 88888.00 2005-12-18 07:40:55.903 352 18157.24 109.42 52793.67 88888.00 2005-12-18 07:40:56.403 352 18157.29 109.37 52793.56 88888.00 2005-12-18 07:40:56.903 352 18157.31 109.41 52793.55 88888.00 2005-12-18 07:40:57.403 352 18157.32 109.41 52793.48 88888.00 2005-12-18 07:40:57.903 352 18157.35 109.42 52793.51 88888.00 2005-12-18 07:40:58.403 352 18157.38 109.40 52793.43 88888.00 2005-12-18 07:40:58.903 352 18157.44 109.46 52793.30 88888.00 2005-12-18 07:40:59.403 352 18157.42 109.44 52793.33 88888.00 2005-12-18 07:40:59.903 352 18157.44 109.35 52793.36 88888.00 2005-12-18 07:41:00.403 352 18157.46 109.35 52793.35 88888.00 2005-12-18 07:41:00.903 352 18157.43 109.43 52793.35 88888.00 2005-12-18 07:41:01.403 352 18157.46 109.35 52793.24 88888.00 2005-12-18 07:41:01.903 352 18157.42 109.09 52793.16 88888.00 2005-12-18 07:41:02.403 352 18157.35 109.05 52793.18 88888.00 2005-12-18 07:41:02.903 352 18157.45 109.17 52793.37 88888.00 2005-12-18 07:41:03.403 352 18157.40 109.15 52793.43 88888.00 2005-12-18 07:41:03.903 352 18157.30 109.09 52793.48 88888.00 2005-12-18 07:41:04.403 352 18157.44 108.97 52793.33 88888.00 2005-12-18 07:41:04.903 352 18157.46 108.92 52793.22 88888.00 2005-12-18 07:41:05.403 352 18157.47 108.94 52793.23 88888.00 2005-12-18 07:41:05.903 352 18157.61 108.94 52793.25 88888.00 2005-12-18 07:41:06.403 352 18157.74 108.92 52793.22 88888.00 2005-12-18 07:41:06.903 352 18157.78 108.90 52793.28 88888.00 2005-12-18 07:41:07.403 352 18157.71 108.84 52793.47 88888.00 2005-12-18 07:41:07.903 352 18157.82 108.81 52793.32 88888.00 2005-12-18 07:41:08.403 352 18157.92 108.78 52793.19 88888.00 2005-12-18 07:41:08.903 352 18157.67 108.80 52793.24 88888.00 2005-12-18 07:41:09.403 352 18157.65 108.80 52793.36 88888.00 2005-12-18 07:41:09.903 352 18157.75 108.73 52793.33 88888.00 2005-12-18 07:41:10.403 352 18157.76 108.70 52793.39 88888.00 2005-12-18 07:41:10.903 352 18157.78 108.69 52793.43 88888.00 2005-12-18 07:41:11.403 352 18157.82 108.59 52793.28 88888.00 2005-12-18 07:41:11.903 352 18157.78 108.57 52793.27 88888.00 2005-12-18 07:41:12.403 352 18157.85 108.61 52793.36 88888.00 2005-12-18 07:41:12.903 352 18157.97 108.52 52793.37 88888.00 2005-12-18 07:41:13.403 352 18158.10 108.48 52793.41 88888.00 2005-12-18 07:41:13.903 352 18158.04 108.53 52793.35 88888.00 2005-12-18 07:41:14.403 352 18158.00 108.67 52793.39 88888.00 2005-12-18 07:41:14.903 352 18158.08 108.61 52793.44 88888.00 2005-12-18 07:41:15.403 352 18158.11 108.65 52793.50 88888.00 2005-12-18 07:41:15.903 352 18158.06 108.70 52793.48 88888.00 2005-12-18 07:41:16.403 352 18158.05 108.61 52793.39 88888.00 2005-12-18 07:41:16.903 352 18158.03 108.55 52793.42 88888.00 2005-12-18 07:41:17.403 352 18157.93 108.61 52793.42 88888.00 2005-12-18 07:41:17.903 352 18157.90 108.63 52793.33 88888.00 2005-12-18 07:41:18.403 352 18157.98 108.56 52793.30 88888.00 2005-12-18 07:41:18.903 352 18158.20 108.48 52793.32 88888.00 2005-12-18 07:41:19.403 352 18158.22 108.48 52793.36 88888.00 2005-12-18 07:41:19.903 352 18158.21 108.50 52793.36 88888.00 2005-12-18 07:41:20.403 352 18158.22 108.57 52793.31 88888.00 2005-12-18 07:41:20.903 352 18158.14 108.59 52793.35 88888.00 2005-12-18 07:41:21.403 352 18158.25 108.57 52793.26 88888.00 2005-12-18 07:41:21.903 352 18158.22 108.55 52793.28 88888.00 2005-12-18 07:41:22.403 352 18158.21 108.48 52793.32 88888.00 2005-12-18 07:41:22.903 352 18158.20 108.46 52793.23 88888.00 2005-12-18 07:41:23.403 352 18158.17 108.47 52793.21 88888.00 2005-12-18 07:41:23.903 352 18158.26 108.44 52793.21 88888.00 2005-12-18 07:41:24.403 352 18158.30 108.44 52793.39 88888.00 2005-12-18 07:41:24.903 352 18158.12 108.54 52793.37 88888.00 2005-12-18 07:41:25.403 352 18157.94 108.47 52793.28 88888.00 2005-12-18 07:41:25.903 352 18157.89 108.46 52793.35 88888.00 2005-12-18 07:41:26.403 352 18157.79 108.50 52793.28 88888.00 2005-12-18 07:41:26.903 352 18157.84 108.66 52793.23 88888.00 2005-12-18 07:41:27.403 352 18157.95 108.64 52793.25 88888.00 2005-12-18 07:41:27.903 352 18158.08 108.62 52793.23 88888.00 2005-12-18 07:41:28.403 352 18158.06 108.56 52793.21 88888.00 2005-12-18 07:41:28.903 352 18158.08 108.47 52793.31 88888.00 2005-12-18 07:41:29.403 352 18158.20 108.37 52793.44 88888.00 2005-12-18 07:41:29.903 352 18158.26 108.42 52793.34 88888.00 2005-12-18 07:41:30.403 352 18158.10 108.49 52793.27 88888.00 2005-12-18 07:41:30.903 352 18158.21 108.57 52793.32 88888.00 2005-12-18 07:41:31.403 352 18158.37 108.57 52793.24 88888.00 2005-12-18 07:41:31.903 352 18158.42 108.54 52793.20 88888.00 2005-12-18 07:41:32.403 352 18158.42 108.48 52793.20 88888.00 2005-12-18 07:41:32.903 352 18158.39 108.46 52793.25 88888.00 2005-12-18 07:41:33.403 352 18158.36 108.42 52793.10 88888.00 2005-12-18 07:41:33.903 352 18158.28 108.37 52793.14 88888.00 2005-12-18 07:41:34.403 352 18158.33 108.40 52793.19 88888.00 2005-12-18 07:41:34.903 352 18158.39 108.44 52793.24 88888.00 2005-12-18 07:41:35.403 352 18158.32 108.53 52793.24 88888.00 2005-12-18 07:41:35.903 352 18158.30 108.55 52793.21 88888.00 2005-12-18 07:41:36.403 352 18158.31 108.56 52793.32 88888.00 2005-12-18 07:41:36.903 352 18158.28 108.63 52793.32 88888.00 2005-12-18 07:41:37.403 352 18158.45 108.58 52793.23 88888.00 2005-12-18 07:41:37.903 352 18158.63 108.53 52793.32 88888.00 2005-12-18 07:41:38.403 352 18158.68 108.56 52793.32 88888.00 2005-12-18 07:41:38.903 352 18158.66 108.53 52793.27 88888.00 2005-12-18 07:41:39.403 352 18158.62 108.48 52793.37 88888.00 2005-12-18 07:41:39.903 352 18158.61 108.44 52793.41 88888.00 2005-12-18 07:41:40.403 352 18158.49 108.31 52793.35 88888.00 2005-12-18 07:41:40.903 352 18158.54 108.25 52793.21 88888.00 2005-12-18 07:41:41.403 352 18158.60 108.30 52793.08 88888.00 2005-12-18 07:41:41.903 352 18158.76 108.32 52793.09 88888.00 2005-12-18 07:41:42.403 352 18158.70 108.29 52793.16 88888.00 2005-12-18 07:41:42.903 352 18158.71 108.25 52793.14 88888.00 2005-12-18 07:41:43.403 352 18158.82 108.22 52793.14 88888.00 2005-12-18 07:41:43.903 352 18158.84 108.24 52793.10 88888.00 2005-12-18 07:41:44.403 352 18158.95 108.26 52793.13 88888.00 2005-12-18 07:41:44.903 352 18158.83 108.22 52793.10 88888.00 2005-12-18 07:41:45.403 352 18158.82 108.29 52793.12 88888.00 2005-12-18 07:41:45.903 352 18158.76 108.26 52793.08 88888.00 2005-12-18 07:41:46.403 352 18158.65 108.21 52793.09 88888.00 2005-12-18 07:41:46.903 352 18158.63 108.15 52793.09 88888.00 2005-12-18 07:41:47.403 352 18158.82 108.13 52793.02 88888.00 2005-12-18 07:41:47.903 352 18159.04 108.26 52793.08 88888.00 2005-12-18 07:41:48.403 352 18159.05 108.32 52793.12 88888.00 2005-12-18 07:41:48.903 352 18158.99 108.29 52793.20 88888.00 2005-12-18 07:41:49.403 352 18159.15 108.22 52793.10 88888.00 2005-12-18 07:41:49.903 352 18159.25 108.17 52793.08 88888.00 2005-12-18 07:41:50.403 352 18159.18 108.18 52792.93 88888.00 2005-12-18 07:41:50.903 352 18159.09 108.18 52792.98 88888.00 2005-12-18 07:41:51.403 352 18159.01 108.13 52792.97 88888.00 2005-12-18 07:41:51.903 352 18158.98 108.11 52792.96 88888.00 2005-12-18 07:41:52.403 352 18158.91 108.01 52793.06 88888.00 2005-12-18 07:41:52.903 352 18158.93 108.02 52793.10 88888.00 2005-12-18 07:41:53.403 352 18158.88 107.96 52793.12 88888.00 2005-12-18 07:41:53.903 352 18158.92 107.91 52793.16 88888.00 2005-12-18 07:41:54.403 352 18158.97 107.99 52793.13 88888.00 2005-12-18 07:41:54.903 352 18159.04 107.88 52793.20 88888.00 2005-12-18 07:41:55.403 352 18159.02 107.81 52793.27 88888.00 2005-12-18 07:41:55.903 352 18159.02 107.82 52793.37 88888.00 2005-12-18 07:41:56.403 352 18159.03 107.73 52793.38 88888.00 2005-12-18 07:41:56.903 352 18159.07 107.82 52793.30 88888.00 2005-12-18 07:41:57.403 352 18159.02 107.89 52793.42 88888.00 2005-12-18 07:41:57.903 352 18158.99 107.90 52793.27 88888.00 2005-12-18 07:41:58.403 352 18158.98 107.96 52793.26 88888.00 2005-12-18 07:41:58.903 352 18158.90 108.02 52793.36 88888.00 2005-12-18 07:41:59.403 352 18158.85 107.98 52793.45 88888.00 2005-12-18 07:41:59.903 352 18158.83 107.92 52793.57 88888.00 2005-12-18 07:42:00.403 352 18159.03 107.91 52793.66 88888.00 2005-12-18 07:42:00.903 352 18158.98 107.84 52793.60 88888.00 2005-12-18 07:42:01.403 352 18158.95 107.96 52793.60 88888.00 2005-12-18 07:42:01.903 352 18158.94 107.98 52793.79 88888.00 2005-12-18 07:42:02.403 352 18159.08 107.97 52793.70 88888.00 2005-12-18 07:42:02.903 352 18159.05 107.91 52793.67 88888.00 2005-12-18 07:42:03.403 352 18159.07 107.92 52793.57 88888.00 2005-12-18 07:42:03.903 352 18159.19 107.89 52793.50 88888.00 2005-12-18 07:42:04.403 352 18159.15 107.80 52793.53 88888.00 2005-12-18 07:42:04.903 352 18159.06 107.76 52793.65 88888.00 2005-12-18 07:42:05.403 352 18158.95 107.83 52793.56 88888.00 2005-12-18 07:42:05.903 352 18159.03 107.86 52793.64 88888.00 2005-12-18 07:42:06.403 352 18158.98 107.82 52793.60 88888.00 2005-12-18 07:42:06.903 352 18158.82 107.74 52793.62 88888.00 2005-12-18 07:42:07.403 352 18158.75 107.81 52793.62 88888.00 2005-12-18 07:42:07.903 352 18158.62 107.94 52793.64 88888.00 2005-12-18 07:42:08.403 352 18158.66 108.07 52793.57 88888.00 2005-12-18 07:42:08.903 352 18158.81 108.03 52793.55 88888.00 2005-12-18 07:42:09.403 352 18158.92 108.03 52793.64 88888.00 2005-12-18 07:42:09.903 352 18158.99 107.99 52793.67 88888.00 2005-12-18 07:42:10.403 352 18158.86 108.00 52793.61 88888.00 2005-12-18 07:42:10.903 352 18158.80 108.15 52793.70 88888.00 2005-12-18 07:42:11.403 352 18158.87 108.18 52793.65 88888.00 2005-12-18 07:42:11.903 352 18158.80 108.21 52793.57 88888.00 2005-12-18 07:42:12.403 352 18158.73 108.21 52793.64 88888.00 2005-12-18 07:42:12.903 352 18158.72 108.26 52793.73 88888.00 2005-12-18 07:42:13.403 352 18158.74 108.19 52793.67 88888.00 2005-12-18 07:42:13.903 352 18158.72 108.19 52793.68 88888.00 2005-12-18 07:42:14.403 352 18158.65 108.23 52793.60 88888.00 2005-12-18 07:42:14.903 352 18158.66 108.32 52793.57 88888.00 2005-12-18 07:42:15.403 352 18158.63 108.31 52793.53 88888.00 2005-12-18 07:42:15.903 352 18158.54 108.34 52793.51 88888.00 2005-12-18 07:42:16.403 352 18158.49 108.25 52793.58 88888.00 2005-12-18 07:42:16.903 352 18158.52 108.16 52793.61 88888.00 2005-12-18 07:42:17.403 352 18158.36 108.25 52793.61 88888.00 2005-12-18 07:42:17.903 352 18158.42 108.30 52793.64 88888.00 2005-12-18 07:42:18.403 352 18158.44 108.29 52793.82 88888.00 2005-12-18 07:42:18.903 352 18158.29 108.33 52793.77 88888.00 2005-12-18 07:42:19.403 352 18158.16 108.31 52793.77 88888.00 2005-12-18 07:42:19.903 352 18158.17 108.24 52793.78 88888.00 2005-12-18 07:42:20.403 352 18158.25 108.28 52793.73 88888.00 2005-12-18 07:42:20.903 352 18158.31 108.41 52793.82 88888.00 2005-12-18 07:42:21.403 352 18158.36 108.42 52793.82 88888.00 2005-12-18 07:42:21.903 352 18158.41 108.34 52793.78 88888.00 2005-12-18 07:42:22.403 352 18158.41 108.26 52793.89 88888.00 2005-12-18 07:42:22.903 352 18158.32 108.29 52793.91 88888.00 2005-12-18 07:42:23.403 352 18158.33 108.32 52793.86 88888.00 2005-12-18 07:42:23.903 352 18158.28 108.38 52793.67 88888.00 2005-12-18 07:42:24.403 352 18158.32 108.39 52793.62 88888.00 2005-12-18 07:42:24.903 352 18158.29 108.36 52793.59 88888.00 2005-12-18 07:42:25.403 352 18158.29 108.40 52793.62 88888.00 2005-12-18 07:42:25.903 352 18158.40 108.39 52793.74 88888.00 2005-12-18 07:42:26.403 352 18158.45 108.39 52793.74 88888.00 2005-12-18 07:42:26.903 352 18158.38 108.37 52793.83 88888.00 2005-12-18 07:42:27.403 352 18158.30 108.39 52793.89 88888.00 2005-12-18 07:42:27.903 352 18158.17 108.45 52793.88 88888.00 2005-12-18 07:42:28.403 352 18157.99 108.47 52793.86 88888.00 2005-12-18 07:42:28.903 352 18157.97 108.38 52793.78 88888.00 2005-12-18 07:42:29.403 352 18157.98 108.37 52793.83 88888.00 2005-12-18 07:42:29.903 352 18158.01 108.50 52793.71 88888.00 2005-12-18 07:42:30.403 352 18158.01 108.37 52793.59 88888.00 2005-12-18 07:42:30.903 352 18158.08 108.40 52793.47 88888.00 2005-12-18 07:42:31.403 352 18157.97 108.41 52793.46 88888.00 2005-12-18 07:42:31.903 352 18158.00 108.41 52793.56 88888.00 2005-12-18 07:42:32.403 352 18157.96 108.41 52793.59 88888.00 2005-12-18 07:42:32.903 352 18157.95 108.42 52793.57 88888.00 2005-12-18 07:42:33.403 352 18157.87 108.33 52793.54 88888.00 2005-12-18 07:42:33.903 352 18157.86 108.39 52793.58 88888.00 2005-12-18 07:42:34.403 352 18157.84 108.47 52793.56 88888.00 2005-12-18 07:42:34.903 352 18157.83 108.42 52793.59 88888.00 2005-12-18 07:42:35.403 352 18157.72 108.30 52793.71 88888.00 2005-12-18 07:42:35.903 352 18157.73 108.26 52793.73 88888.00 2005-12-18 07:42:36.403 352 18157.84 108.36 52793.68 88888.00 2005-12-18 07:42:36.903 352 18157.79 108.43 52793.69 88888.00 2005-12-18 07:42:37.403 352 18157.68 108.42 52793.64 88888.00 2005-12-18 07:42:37.903 352 18157.68 108.42 52793.59 88888.00 2005-12-18 07:42:38.403 352 18157.79 108.48 52793.64 88888.00 2005-12-18 07:42:38.903 352 18157.79 108.38 52793.54 88888.00 2005-12-18 07:42:39.403 352 18157.86 108.39 52793.47 88888.00 2005-12-18 07:42:39.903 352 18157.92 108.38 52793.38 88888.00 2005-12-18 07:42:40.403 352 18157.89 108.24 52793.50 88888.00 2005-12-18 07:42:40.903 352 18157.85 108.25 52793.68 88888.00 2005-12-18 07:42:41.403 352 18157.85 108.28 52793.72 88888.00 2005-12-18 07:42:41.903 352 18157.86 108.24 52793.69 88888.00 2005-12-18 07:42:42.403 352 18157.86 108.21 52793.72 88888.00 2005-12-18 07:42:42.903 352 18157.85 108.22 52793.76 88888.00 2005-12-18 07:42:43.403 352 18157.89 108.22 52793.66 88888.00 2005-12-18 07:42:43.903 352 18157.77 108.25 52793.64 88888.00 2005-12-18 07:42:44.403 352 18157.75 108.26 52793.62 88888.00 2005-12-18 07:42:44.903 352 18157.78 108.18 52793.62 88888.00 2005-12-18 07:42:45.403 352 18157.71 108.23 52793.54 88888.00 2005-12-18 07:42:45.903 352 18157.68 108.18 52793.48 88888.00 2005-12-18 07:42:46.403 352 18157.64 108.20 52793.57 88888.00 2005-12-18 07:42:46.903 352 18157.61 108.13 52793.59 88888.00 2005-12-18 07:42:47.403 352 18157.53 108.19 52793.56 88888.00 2005-12-18 07:42:47.903 352 18157.61 108.20 52793.55 88888.00 2005-12-18 07:42:48.403 352 18157.66 108.14 52793.56 88888.00 2005-12-18 07:42:48.903 352 18157.58 108.14 52793.51 88888.00 2005-12-18 07:42:49.403 352 18157.53 108.10 52793.37 88888.00 2005-12-18 07:42:49.903 352 18157.46 108.07 52793.41 88888.00 2005-12-18 07:42:50.403 352 18157.50 108.07 52793.46 88888.00 2005-12-18 07:42:50.903 352 18157.40 108.11 52793.47 88888.00 2005-12-18 07:42:51.403 352 18157.45 108.07 52793.54 88888.00 2005-12-18 07:42:51.903 352 18157.53 108.05 52793.66 88888.00 2005-12-18 07:42:52.403 352 18157.49 108.10 52793.60 88888.00 2005-12-18 07:42:52.903 352 18157.39 108.08 52793.69 88888.00 2005-12-18 07:42:53.403 352 18157.43 108.03 52793.68 88888.00 2005-12-18 07:42:53.903 352 18157.49 107.98 52793.68 88888.00 2005-12-18 07:42:54.403 352 18157.31 108.03 52793.66 88888.00 2005-12-18 07:42:54.903 352 18157.38 108.11 52793.62 88888.00 2005-12-18 07:42:55.403 352 18157.44 108.16 52793.73 88888.00 2005-12-18 07:42:55.903 352 18157.47 108.19 52793.80 88888.00 2005-12-18 07:42:56.403 352 18157.45 108.29 52793.61 88888.00 2005-12-18 07:42:56.903 352 18157.41 108.20 52793.59 88888.00 2005-12-18 07:42:57.403 352 18157.45 108.21 52793.64 88888.00 2005-12-18 07:42:57.903 352 18157.38 108.29 52793.72 88888.00 2005-12-18 07:42:58.403 352 18157.31 108.16 52793.71 88888.00 2005-12-18 07:42:58.903 352 18157.41 107.97 52793.67 88888.00 2005-12-18 07:42:59.403 352 18157.43 107.92 52793.67 88888.00 2005-12-18 07:42:59.903 352 18157.56 108.00 52793.50 88888.00 2005-12-18 07:43:00.403 352 18157.61 108.06 52793.51 88888.00 2005-12-18 07:43:00.903 352 18157.43 108.06 52793.65 88888.00 2005-12-18 07:43:01.403 352 18157.40 108.03 52793.66 88888.00 2005-12-18 07:43:01.903 352 18157.46 108.06 52793.68 88888.00 2005-12-18 07:43:02.403 352 18157.52 108.04 52793.74 88888.00 2005-12-18 07:43:02.903 352 18157.54 108.01 52793.84 88888.00 2005-12-18 07:43:03.403 352 18157.66 108.01 52793.82 88888.00 2005-12-18 07:43:03.903 352 18157.52 107.89 52793.79 88888.00 2005-12-18 07:43:04.403 352 18157.45 107.83 52793.83 88888.00 2005-12-18 07:43:04.903 352 18157.55 107.98 52793.85 88888.00 2005-12-18 07:43:05.403 352 18157.47 108.06 52793.84 88888.00 2005-12-18 07:43:05.903 352 18157.36 108.02 52793.91 88888.00 2005-12-18 07:43:06.403 352 18157.27 107.99 52793.86 88888.00 2005-12-18 07:43:06.903 352 18157.32 107.96 52793.66 88888.00 2005-12-18 07:43:07.403 352 18157.41 107.97 52793.61 88888.00 2005-12-18 07:43:07.903 352 18157.27 107.97 52793.73 88888.00 2005-12-18 07:43:08.403 352 18157.27 107.91 52793.89 88888.00 2005-12-18 07:43:08.903 352 18157.33 107.85 52793.82 88888.00 2005-12-18 07:43:09.403 352 18157.33 107.85 52793.64 88888.00 2005-12-18 07:43:09.903 352 18157.51 107.89 52793.50 88888.00 2005-12-18 07:43:10.403 352 18157.41 107.95 52793.46 88888.00 2005-12-18 07:43:10.903 352 18157.40 108.02 52793.72 88888.00 2005-12-18 07:43:11.403 352 18157.40 108.02 52793.69 88888.00 2005-12-18 07:43:11.903 352 18157.41 108.00 52793.71 88888.00 2005-12-18 07:43:12.403 352 18157.45 108.07 52793.77 88888.00 2005-12-18 07:43:12.903 352 18157.33 108.05 52793.70 88888.00 2005-12-18 07:43:13.403 352 18157.46 108.02 52793.58 88888.00 2005-12-18 07:43:13.903 352 18157.45 107.97 52793.51 88888.00 2005-12-18 07:43:14.403 352 18157.36 107.97 52793.32 88888.00 2005-12-18 07:43:14.903 352 18157.31 107.98 52793.42 88888.00 2005-12-18 07:43:15.403 352 18157.21 108.01 52793.58 88888.00 2005-12-18 07:43:15.903 352 18157.18 107.92 52793.57 88888.00 2005-12-18 07:43:16.403 352 18157.12 107.97 52793.49 88888.00 2005-12-18 07:43:16.903 352 18157.10 108.03 52793.48 88888.00 2005-12-18 07:43:17.403 352 18157.17 108.16 52793.39 88888.00 2005-12-18 07:43:17.903 352 18157.17 108.14 52793.42 88888.00 2005-12-18 07:43:18.403 352 18157.14 108.10 52793.49 88888.00 2005-12-18 07:43:18.903 352 18157.03 108.15 52793.41 88888.00 2005-12-18 07:43:19.403 352 18157.06 108.11 52793.32 88888.00 2005-12-18 07:43:19.903 352 18157.08 108.06 52793.35 88888.00 2005-12-18 07:43:20.403 352 18157.24 108.16 52793.32 88888.00 2005-12-18 07:43:20.903 352 18157.22 108.21 52793.35 88888.00 2005-12-18 07:43:21.403 352 18157.17 108.18 52793.43 88888.00 2005-12-18 07:43:21.903 352 18157.18 108.22 52793.49 88888.00 2005-12-18 07:43:22.403 352 18157.20 108.23 52793.42 88888.00 2005-12-18 07:43:22.903 352 18157.18 108.33 52793.43 88888.00 2005-12-18 07:43:23.403 352 18157.12 108.36 52793.49 88888.00 2005-12-18 07:43:23.903 352 18157.18 108.30 52793.48 88888.00 2005-12-18 07:43:24.403 352 18157.16 108.35 52793.46 88888.00 2005-12-18 07:43:24.903 352 18157.12 108.29 52793.42 88888.00 2005-12-18 07:43:25.403 352 18156.99 108.34 52793.35 88888.00 2005-12-18 07:43:25.903 352 18156.94 108.37 52793.41 88888.00 2005-12-18 07:43:26.403 352 18157.09 108.39 52793.51 88888.00 2005-12-18 07:43:26.903 352 18157.12 108.30 52793.58 88888.00 2005-12-18 07:43:27.403 352 18157.02 108.14 52793.55 88888.00 2005-12-18 07:43:27.903 352 18157.06 108.01 52793.54 88888.00 2005-12-18 07:43:28.403 352 18156.97 107.91 52793.44 88888.00 2005-12-18 07:43:28.903 352 18156.99 107.98 52793.33 88888.00 2005-12-18 07:43:29.403 352 18157.01 107.99 52793.43 88888.00 2005-12-18 07:43:29.903 352 18157.06 108.06 52793.47 88888.00 2005-12-18 07:43:30.403 352 18157.06 108.09 52793.46 88888.00 2005-12-18 07:43:30.903 352 18157.11 108.10 52793.43 88888.00 2005-12-18 07:43:31.403 352 18157.13 108.06 52793.56 88888.00 2005-12-18 07:43:31.903 352 18157.23 107.95 52793.56 88888.00 2005-12-18 07:43:32.403 352 18157.14 107.86 52793.45 88888.00 2005-12-18 07:43:32.903 352 18157.12 107.99 52793.44 88888.00 2005-12-18 07:43:33.403 352 18157.25 107.98 52793.47 88888.00 2005-12-18 07:43:33.903 352 18157.22 107.98 52793.43 88888.00 2005-12-18 07:43:34.403 352 18157.10 108.05 52793.44 88888.00 2005-12-18 07:43:34.903 352 18157.14 108.08 52793.42 88888.00 2005-12-18 07:43:35.403 352 18156.97 108.09 52793.38 88888.00 2005-12-18 07:43:35.903 352 18156.97 108.09 52793.37 88888.00 2005-12-18 07:43:36.403 352 18157.03 108.05 52793.38 88888.00 2005-12-18 07:43:36.903 352 18157.01 108.06 52793.37 88888.00 2005-12-18 07:43:37.403 352 18157.09 108.05 52793.34 88888.00 2005-12-18 07:43:37.903 352 18157.40 107.99 52793.31 88888.00 2005-12-18 07:43:38.403 352 18157.27 107.97 52793.22 88888.00 2005-12-18 07:43:38.903 352 18157.16 108.00 52793.11 88888.00 2005-12-18 07:43:39.403 352 18157.14 108.02 52793.31 88888.00 2005-12-18 07:43:39.903 352 18157.20 108.04 52793.30 88888.00 2005-12-18 07:43:40.403 352 18157.30 108.05 52793.20 88888.00 2005-12-18 07:43:40.903 352 18157.21 107.99 52793.11 88888.00 2005-12-18 07:43:41.403 352 18157.23 107.96 52793.16 88888.00 2005-12-18 07:43:41.903 352 18157.18 107.99 52793.22 88888.00 2005-12-18 07:43:42.403 352 18157.25 108.02 52793.36 88888.00 2005-12-18 07:43:42.903 352 18157.33 107.96 52793.37 88888.00 2005-12-18 07:43:43.403 352 18157.51 107.90 52793.32 88888.00 2005-12-18 07:43:43.903 352 18157.49 107.88 52793.33 88888.00 2005-12-18 07:43:44.403 352 18157.49 108.02 52793.32 88888.00 2005-12-18 07:43:44.903 352 18157.58 108.08 52793.42 88888.00 2005-12-18 07:43:45.403 352 18157.57 108.08 52793.42 88888.00 2005-12-18 07:43:45.903 352 18157.61 108.06 52793.35 88888.00 2005-12-18 07:43:46.403 352 18157.69 107.94 52793.38 88888.00 2005-12-18 07:43:46.903 352 18157.67 108.03 52793.31 88888.00 2005-12-18 07:43:47.403 352 18157.64 108.03 52793.32 88888.00 2005-12-18 07:43:47.903 352 18157.65 108.04 52793.24 88888.00 2005-12-18 07:43:48.403 352 18157.63 108.08 52793.25 88888.00 2005-12-18 07:43:48.903 352 18157.66 108.13 52793.25 88888.00 2005-12-18 07:43:49.403 352 18157.66 108.15 52793.28 88888.00 2005-12-18 07:43:49.903 352 18157.64 107.87 52793.35 88888.00 2005-12-18 07:43:50.403 352 18157.69 107.82 52793.33 88888.00 2005-12-18 07:43:50.903 352 18157.82 107.87 52793.27 88888.00 2005-12-18 07:43:51.403 352 18157.94 107.86 52793.16 88888.00 2005-12-18 07:43:51.903 352 18157.90 107.84 52793.07 88888.00 2005-12-18 07:43:52.403 352 18157.98 107.86 52793.07 88888.00 2005-12-18 07:43:52.903 352 18157.99 107.88 52793.26 88888.00 2005-12-18 07:43:53.403 352 18157.89 107.81 52793.30 88888.00 2005-12-18 07:43:53.903 352 18157.84 107.70 52793.16 88888.00 2005-12-18 07:43:54.403 352 18157.71 107.64 52793.11 88888.00 2005-12-18 07:43:54.903 352 18157.73 107.68 52793.20 88888.00 2005-12-18 07:43:55.403 352 18157.72 107.66 52793.33 88888.00 2005-12-18 07:43:55.903 352 18157.68 107.67 52793.25 88888.00 2005-12-18 07:43:56.403 352 18157.79 107.63 52793.13 88888.00 2005-12-18 07:43:56.903 352 18157.84 107.58 52793.25 88888.00 2005-12-18 07:43:57.403 352 18157.97 107.63 52793.20 88888.00 2005-12-18 07:43:57.903 352 18157.99 107.66 52793.16 88888.00 2005-12-18 07:43:58.403 352 18157.98 107.53 52793.27 88888.00 2005-12-18 07:43:58.903 352 18158.06 107.49 52793.32 88888.00 2005-12-18 07:43:59.403 352 18158.01 107.53 52793.22 88888.00 2005-12-18 07:43:59.903 352 18158.08 107.54 52793.14 88888.00 2005-12-18 07:44:00.403 352 18158.18 107.68 52793.18 88888.00 2005-12-18 07:44:00.903 352 18158.18 107.69 52793.15 88888.00 2005-12-18 07:44:01.403 352 18158.18 107.67 52793.11 88888.00 2005-12-18 07:44:01.903 352 18158.17 107.80 52793.13 88888.00 2005-12-18 07:44:02.403 352 18158.18 107.79 52793.15 88888.00 2005-12-18 07:44:02.903 352 18158.20 107.75 52793.08 88888.00 2005-12-18 07:44:03.403 352 18158.11 107.78 52792.97 88888.00 2005-12-18 07:44:03.903 352 18158.07 107.84 52792.98 88888.00 2005-12-18 07:44:04.403 352 18158.14 107.83 52793.10 88888.00 2005-12-18 07:44:04.903 352 18158.09 107.83 52793.08 88888.00 2005-12-18 07:44:05.403 352 18158.09 107.85 52793.07 88888.00 2005-12-18 07:44:05.903 352 18158.04 107.80 52793.04 88888.00 2005-12-18 07:44:06.403 352 18158.04 107.81 52793.03 88888.00 2005-12-18 07:44:06.903 352 18158.14 107.84 52792.92 88888.00 2005-12-18 07:44:07.403 352 18158.25 107.84 52792.87 88888.00 2005-12-18 07:44:07.903 352 18158.20 107.84 52792.98 88888.00 2005-12-18 07:44:08.403 352 18158.07 107.80 52793.02 88888.00 2005-12-18 07:44:08.903 352 18158.09 107.83 52793.10 88888.00 2005-12-18 07:44:09.403 352 18158.07 107.87 52792.95 88888.00 2005-12-18 07:44:09.903 352 18158.01 107.80 52792.93 88888.00 2005-12-18 07:44:10.403 352 18158.16 107.75 52793.02 88888.00 2005-12-18 07:44:10.903 352 18158.28 107.79 52793.00 88888.00 2005-12-18 07:44:11.403 352 18158.25 107.81 52793.06 88888.00 2005-12-18 07:44:11.903 352 18158.16 107.82 52793.03 88888.00 2005-12-18 07:44:12.403 352 18158.12 107.79 52793.08 88888.00 2005-12-18 07:44:12.903 352 18158.09 107.78 52793.12 88888.00 2005-12-18 07:44:13.403 352 18157.98 107.82 52793.08 88888.00 2005-12-18 07:44:13.903 352 18157.92 107.77 52792.91 88888.00 2005-12-18 07:44:14.403 352 18157.99 107.87 52793.01 88888.00 2005-12-18 07:44:14.903 352 18157.87 107.98 52793.06 88888.00 2005-12-18 07:44:15.403 352 18157.85 107.97 52793.03 88888.00 2005-12-18 07:44:15.903 352 18157.92 107.98 52792.99 88888.00 2005-12-18 07:44:16.403 352 18158.01 107.96 52792.95 88888.00 2005-12-18 07:44:16.903 352 18158.07 108.04 52792.99 88888.00 2005-12-18 07:44:17.403 352 18158.11 108.03 52792.97 88888.00 2005-12-18 07:44:17.903 352 18157.95 107.96 52793.03 88888.00 2005-12-18 07:44:18.403 352 18157.81 107.94 52793.02 88888.00 2005-12-18 07:44:18.903 352 18157.87 107.89 52793.00 88888.00 2005-12-18 07:44:19.403 352 18158.05 107.96 52793.04 88888.00 2005-12-18 07:44:19.903 352 18158.00 108.01 52792.98 88888.00 2005-12-18 07:44:20.403 352 18158.00 108.06 52792.89 88888.00 2005-12-18 07:44:20.903 352 18158.06 108.01 52792.91 88888.00 2005-12-18 07:44:21.403 352 18157.97 108.04 52793.00 88888.00 2005-12-18 07:44:21.903 352 18157.93 108.02 52792.99 88888.00 2005-12-18 07:44:22.403 352 18157.95 108.09 52793.07 88888.00 2005-12-18 07:44:22.903 352 18157.93 108.07 52793.13 88888.00 2005-12-18 07:44:23.403 352 18158.01 108.08 52793.13 88888.00 2005-12-18 07:44:23.903 352 18158.00 108.03 52793.19 88888.00 2005-12-18 07:44:24.403 352 18157.94 108.06 52793.11 88888.00 2005-12-18 07:44:24.903 352 18157.93 108.18 52793.08 88888.00 2005-12-18 07:44:25.403 352 18157.96 108.28 52793.08 88888.00 2005-12-18 07:44:25.903 352 18157.88 108.24 52793.15 88888.00 2005-12-18 07:44:26.403 352 18157.81 108.18 52793.21 88888.00 2005-12-18 07:44:26.903 352 18157.77 108.21 52793.08 88888.00 2005-12-18 07:44:27.403 352 18157.75 108.28 52793.02 88888.00 2005-12-18 07:44:27.903 352 18157.74 108.31 52793.07 88888.00 2005-12-18 07:44:28.403 352 18157.66 108.36 52792.86 88888.00 2005-12-18 07:44:28.903 352 18157.74 108.37 52792.84 88888.00 2005-12-18 07:44:29.403 352 18157.75 108.39 52792.92 88888.00 2005-12-18 07:44:29.903 352 18157.73 108.38 52792.93 88888.00 2005-12-18 07:44:30.403 352 18157.67 108.31 52792.97 88888.00 2005-12-18 07:44:30.903 352 18157.75 108.34 52793.00 88888.00 2005-12-18 07:44:31.403 352 18157.74 108.40 52793.02 88888.00 2005-12-18 07:44:31.903 352 18157.77 108.38 52792.90 88888.00 2005-12-18 07:44:32.403 352 18157.87 108.35 52792.92 88888.00 2005-12-18 07:44:32.903 352 18157.79 108.32 52792.97 88888.00 2005-12-18 07:44:33.403 352 18157.89 108.23 52793.06 88888.00 2005-12-18 07:44:33.903 352 18157.97 108.28 52793.09 88888.00 2005-12-18 07:44:34.403 352 18158.01 108.43 52793.20 88888.00 2005-12-18 07:44:34.903 352 18158.03 108.47 52793.14 88888.00 2005-12-18 07:44:35.403 352 18157.98 108.43 52793.13 88888.00 2005-12-18 07:44:35.903 352 18158.07 108.37 52793.10 88888.00 2005-12-18 07:44:36.403 352 18158.10 108.39 52793.22 88888.00 2005-12-18 07:44:36.903 352 18158.16 108.48 52793.24 88888.00 2005-12-18 07:44:37.403 352 18158.19 108.51 52793.25 88888.00 2005-12-18 07:44:37.903 352 18158.01 108.51 52793.19 88888.00 2005-12-18 07:44:38.403 352 18157.74 108.59 52793.11 88888.00 2005-12-18 07:44:38.903 352 18157.66 108.63 52793.19 88888.00 2005-12-18 07:44:39.403 352 18157.58 108.58 52793.30 88888.00 2005-12-18 07:44:39.903 352 18157.54 108.64 52793.26 88888.00 2005-12-18 07:44:40.403 352 18157.46 108.68 52793.31 88888.00 2005-12-18 07:44:40.903 352 18157.43 108.67 52793.37 88888.00 2005-12-18 07:44:41.403 352 18157.51 108.69 52793.31 88888.00 2005-12-18 07:44:41.903 352 18157.60 108.64 52793.37 88888.00 2005-12-18 07:44:42.403 352 18157.56 108.59 52793.36 88888.00 2005-12-18 07:44:42.903 352 18157.57 108.58 52793.38 88888.00 2005-12-18 07:44:43.403 352 18157.61 108.56 52793.37 88888.00 2005-12-18 07:44:43.903 352 18157.62 108.51 52793.37 88888.00 2005-12-18 07:44:44.403 352 18157.62 108.55 52793.34 88888.00 2005-12-18 07:44:44.903 352 18157.52 108.51 52793.32 88888.00 2005-12-18 07:44:45.403 352 18157.67 108.53 52793.28 88888.00 2005-12-18 07:44:45.903 352 18157.89 108.65 52793.22 88888.00 2005-12-18 07:44:46.403 352 18157.96 108.67 52793.32 88888.00 2005-12-18 07:44:46.903 352 18157.94 108.63 52793.39 88888.00 2005-12-18 07:44:47.403 352 18157.93 108.55 52793.45 88888.00 2005-12-18 07:44:47.903 352 18157.95 108.44 52793.51 88888.00 2005-12-18 07:44:48.403 352 18158.01 108.43 52793.46 88888.00 2005-12-18 07:44:48.903 352 18157.93 108.52 52793.32 88888.00 2005-12-18 07:44:49.403 352 18157.97 108.64 52793.36 88888.00 2005-12-18 07:44:49.903 352 18157.87 108.65 52793.43 88888.00 2005-12-18 07:44:50.403 352 18157.95 108.63 52793.38 88888.00 2005-12-18 07:44:50.903 352 18158.08 108.63 52793.30 88888.00 2005-12-18 07:44:51.403 352 18158.05 108.58 52793.31 88888.00 2005-12-18 07:44:51.903 352 18157.93 108.56 52793.44 88888.00 2005-12-18 07:44:52.403 352 18157.67 108.59 52793.36 88888.00 2005-12-18 07:44:52.903 352 18157.67 108.54 52793.24 88888.00 2005-12-18 07:44:53.403 352 18157.78 108.52 52793.24 88888.00 2005-12-18 07:44:53.903 352 18157.68 108.55 52793.19 88888.00 2005-12-18 07:44:54.403 352 18157.74 108.57 52793.11 88888.00 2005-12-18 07:44:54.903 352 18157.85 108.58 52793.11 88888.00 2005-12-18 07:44:55.403 352 18158.01 108.63 52793.16 88888.00 2005-12-18 07:44:55.903 352 18158.06 108.69 52793.26 88888.00 2005-12-18 07:44:56.403 352 18157.93 108.66 52793.18 88888.00 2005-12-18 07:44:56.903 352 18157.75 108.65 52793.03 88888.00 2005-12-18 07:44:57.403 352 18157.78 108.67 52793.18 88888.00 2005-12-18 07:44:57.903 352 18157.89 108.61 52793.13 88888.00 2005-12-18 07:44:58.403 352 18157.94 108.65 52793.16 88888.00 2005-12-18 07:44:58.903 352 18157.96 108.75 52793.16 88888.00 2005-12-18 07:44:59.403 352 18157.92 108.69 52793.12 88888.00 2005-12-18 07:44:59.903 352 18157.85 108.77 52793.02 88888.00 2005-12-18 07:45:00.403 352 18157.85 108.72 52793.10 88888.00 2005-12-18 07:45:00.903 352 18157.85 108.76 52793.13 88888.00 2005-12-18 07:45:01.403 352 18157.99 108.78 52793.18 88888.00 2005-12-18 07:45:01.903 352 18158.03 108.66 52793.13 88888.00 2005-12-18 07:45:02.403 352 18158.07 108.71 52793.10 88888.00 2005-12-18 07:45:02.903 352 18158.06 108.70 52793.04 88888.00 2005-12-18 07:45:03.403 352 18158.10 108.74 52793.11 88888.00 2005-12-18 07:45:03.903 352 18158.23 108.69 52793.12 88888.00 2005-12-18 07:45:04.403 352 18158.08 108.72 52793.16 88888.00 2005-12-18 07:45:04.903 352 18158.06 108.84 52793.15 88888.00 2005-12-18 07:45:05.403 352 18157.99 108.89 52793.15 88888.00 2005-12-18 07:45:05.903 352 18158.12 108.92 52793.19 88888.00 2005-12-18 07:45:06.403 352 18158.11 108.83 52793.14 88888.00 2005-12-18 07:45:06.903 352 18158.04 108.80 52793.14 88888.00 2005-12-18 07:45:07.403 352 18158.12 108.74 52793.13 88888.00 2005-12-18 07:45:07.903 352 18158.09 108.73 52793.09 88888.00 2005-12-18 07:45:08.403 352 18158.20 108.73 52793.04 88888.00 2005-12-18 07:45:08.903 352 18158.26 108.78 52792.96 88888.00 2005-12-18 07:45:09.403 352 18158.19 108.75 52792.92 88888.00 2005-12-18 07:45:09.903 352 18158.22 108.69 52792.96 88888.00 2005-12-18 07:45:10.403 352 18158.18 108.64 52792.98 88888.00 2005-12-18 07:45:10.903 352 18158.11 108.67 52792.96 88888.00 2005-12-18 07:45:11.403 352 18158.09 108.67 52793.06 88888.00 2005-12-18 07:45:11.903 352 18158.17 108.72 52793.15 88888.00 2005-12-18 07:45:12.403 352 18158.15 108.68 52793.18 88888.00 2005-12-18 07:45:12.903 352 18158.09 108.71 52793.02 88888.00 2005-12-18 07:45:13.403 352 18158.04 108.71 52793.04 88888.00 2005-12-18 07:45:13.903 352 18158.04 108.72 52793.13 88888.00 2005-12-18 07:45:14.403 352 18158.00 108.66 52793.20 88888.00 2005-12-18 07:45:14.903 352 18158.07 108.56 52793.16 88888.00 2005-12-18 07:45:15.403 352 18158.09 108.57 52793.11 88888.00 2005-12-18 07:45:15.903 352 18158.15 108.58 52793.06 88888.00 2005-12-18 07:45:16.403 352 18158.03 108.64 52793.20 88888.00 2005-12-18 07:45:16.903 352 18158.04 108.64 52793.08 88888.00 2005-12-18 07:45:17.403 352 18158.10 108.61 52793.04 88888.00 2005-12-18 07:45:17.903 352 18158.10 108.57 52793.14 88888.00 2005-12-18 07:45:18.403 352 18158.16 108.56 52793.12 88888.00 2005-12-18 07:45:18.903 352 18158.11 108.59 52793.35 88888.00 2005-12-18 07:45:19.403 352 18158.06 108.64 52793.31 88888.00 2005-12-18 07:45:19.903 352 18158.08 108.68 52793.28 88888.00 2005-12-18 07:45:20.403 352 18158.15 108.73 52793.26 88888.00 2005-12-18 07:45:20.903 352 18158.22 108.79 52793.15 88888.00 2005-12-18 07:45:21.403 352 18158.29 108.78 52793.11 88888.00 2005-12-18 07:45:21.903 352 18158.15 108.70 52793.10 88888.00 2005-12-18 07:45:22.403 352 18158.28 108.61 52792.93 88888.00 2005-12-18 07:45:22.903 352 18158.36 108.61 52792.96 88888.00 2005-12-18 07:45:23.403 352 18158.44 108.69 52793.09 88888.00 2005-12-18 07:45:23.903 352 18158.43 108.80 52793.09 88888.00 2005-12-18 07:45:24.403 352 18158.29 108.77 52793.12 88888.00 2005-12-18 07:45:24.903 352 18158.33 108.71 52793.21 88888.00 2005-12-18 07:45:25.403 352 18158.34 108.68 52793.25 88888.00 2005-12-18 07:45:25.903 352 18158.34 108.63 52793.27 88888.00 2005-12-18 07:45:26.403 352 18158.37 108.68 52793.26 88888.00 2005-12-18 07:45:26.903 352 18158.31 108.74 52793.25 88888.00 2005-12-18 07:45:27.403 352 18158.19 108.69 52793.22 88888.00 2005-12-18 07:45:27.903 352 18158.26 108.80 52793.25 88888.00 2005-12-18 07:45:28.403 352 18158.19 108.82 52793.23 88888.00 2005-12-18 07:45:28.903 352 18158.19 108.80 52793.13 88888.00 2005-12-18 07:45:29.403 352 18158.22 108.79 52793.11 88888.00 2005-12-18 07:45:29.903 352 18158.30 108.74 52793.07 88888.00 2005-12-18 07:45:30.403 352 18158.26 108.71 52792.97 88888.00 2005-12-18 07:45:30.903 352 18158.18 108.76 52793.04 88888.00 2005-12-18 07:45:31.403 352 18158.06 108.80 52793.04 88888.00 2005-12-18 07:45:31.903 352 18158.01 108.74 52793.10 88888.00 2005-12-18 07:45:32.403 352 18158.05 108.70 52793.11 88888.00 2005-12-18 07:45:32.903 352 18158.01 108.78 52793.01 88888.00 2005-12-18 07:45:33.403 352 18158.06 108.80 52793.08 88888.00 2005-12-18 07:45:33.903 352 18158.03 108.80 52793.10 88888.00 2005-12-18 07:45:34.403 352 18157.99 108.86 52793.03 88888.00 2005-12-18 07:45:34.903 352 18158.14 108.88 52793.07 88888.00 2005-12-18 07:45:35.403 352 18158.14 108.72 52792.96 88888.00 2005-12-18 07:45:35.903 352 18158.10 108.70 52792.96 88888.00 2005-12-18 07:45:36.403 352 18158.12 108.84 52793.02 88888.00 2005-12-18 07:45:36.903 352 18158.11 108.86 52793.00 88888.00 2005-12-18 07:45:37.403 352 18158.06 108.82 52793.08 88888.00 2005-12-18 07:45:37.903 352 18158.40 108.81 52793.09 88888.00 2005-12-18 07:45:38.403 352 18158.52 108.76 52793.19 88888.00 2005-12-18 07:45:38.903 352 18158.48 108.61 52793.13 88888.00 2005-12-18 07:45:39.403 352 18158.51 108.68 52793.08 88888.00 2005-12-18 07:45:39.903 352 18158.44 108.65 52793.08 88888.00 2005-12-18 07:45:40.403 352 18158.59 108.57 52793.15 88888.00 2005-12-18 07:45:40.903 352 18158.57 108.64 52793.14 88888.00 2005-12-18 07:45:41.403 352 18158.47 108.73 52793.06 88888.00 2005-12-18 07:45:41.903 352 18158.44 108.79 52793.20 88888.00 2005-12-18 07:45:42.403 352 18158.50 108.77 52793.28 88888.00 2005-12-18 07:45:42.903 352 18158.48 108.80 52793.30 88888.00 2005-12-18 07:45:43.403 352 18158.51 108.88 52793.24 88888.00 2005-12-18 07:45:43.903 352 18158.44 108.91 52793.15 88888.00 2005-12-18 07:45:44.403 352 18158.48 108.96 52793.07 88888.00 2005-12-18 07:45:44.903 352 18158.51 108.99 52793.04 88888.00 2005-12-18 07:45:45.403 352 18158.52 108.97 52793.12 88888.00 2005-12-18 07:45:45.903 352 18158.52 109.02 52793.10 88888.00 2005-12-18 07:45:46.403 352 18158.68 109.02 52793.08 88888.00 2005-12-18 07:45:46.903 352 18158.60 108.94 52793.11 88888.00 2005-12-18 07:45:47.403 352 18158.54 108.89 52793.04 88888.00 2005-12-18 07:45:47.903 352 18158.58 108.89 52793.03 88888.00 2005-12-18 07:45:48.403 352 18158.53 108.81 52793.08 88888.00 2005-12-18 07:45:48.903 352 18158.57 108.84 52793.06 88888.00 2005-12-18 07:45:49.403 352 18158.55 108.84 52793.14 88888.00 2005-12-18 07:45:49.903 352 18158.55 108.79 52793.13 88888.00 2005-12-18 07:45:50.403 352 18158.63 108.75 52792.98 88888.00 2005-12-18 07:45:50.903 352 18158.69 108.78 52792.98 88888.00 2005-12-18 07:45:51.403 352 18158.68 108.71 52793.04 88888.00 2005-12-18 07:45:51.903 352 18158.72 108.69 52793.08 88888.00 2005-12-18 07:45:52.403 352 18158.82 108.65 52793.11 88888.00 2005-12-18 07:45:52.903 352 18158.74 108.70 52793.08 88888.00 2005-12-18 07:45:53.403 352 18158.66 108.78 52793.12 88888.00 2005-12-18 07:45:53.903 352 18158.65 108.86 52792.99 88888.00 2005-12-18 07:45:54.403 352 18158.64 108.88 52793.09 88888.00 2005-12-18 07:45:54.903 352 18158.70 108.86 52793.23 88888.00 2005-12-18 07:45:55.403 352 18158.61 108.81 52793.08 88888.00 2005-12-18 07:45:55.903 352 18158.61 108.76 52792.91 88888.00 2005-12-18 07:45:56.403 352 18158.64 108.84 52792.89 88888.00 2005-12-18 07:45:56.903 352 18158.63 108.91 52792.91 88888.00 2005-12-18 07:45:57.403 352 18158.80 108.95 52792.95 88888.00 2005-12-18 07:45:57.903 352 18158.97 108.87 52792.89 88888.00 2005-12-18 07:45:58.403 352 18158.93 108.89 52792.84 88888.00 2005-12-18 07:45:58.903 352 18159.03 108.89 52792.87 88888.00 2005-12-18 07:45:59.403 352 18158.98 108.88 52792.92 88888.00 2005-12-18 07:45:59.903 352 18158.73 108.92 52792.87 88888.00 2005-12-18 07:46:00.403 352 18158.87 108.81 52792.85 88888.00 2005-12-18 07:46:00.903 352 18158.99 108.78 52792.90 88888.00 2005-12-18 07:46:01.403 352 18158.99 108.73 52792.84 88888.00 2005-12-18 07:46:01.903 352 18159.05 108.79 52792.70 88888.00 2005-12-18 07:46:02.403 352 18158.97 108.73 52792.83 88888.00 2005-12-18 07:46:02.903 352 18158.85 108.80 52792.99 88888.00 2005-12-18 07:46:03.403 352 18158.94 108.90 52792.98 88888.00 2005-12-18 07:46:03.903 352 18159.07 108.81 52792.99 88888.00 2005-12-18 07:46:04.400 352 18159.17 108.82 52793.02 88888.00 2005-12-18 07:46:04.900 352 18159.26 108.74 52792.96 88888.00 2005-12-18 07:46:05.400 352 18159.16 108.72 52792.96 88888.00 2005-12-18 07:46:05.900 352 18159.20 108.76 52793.02 88888.00 2005-12-18 07:46:06.400 352 18159.20 108.79 52793.01 88888.00 2005-12-18 07:46:06.900 352 18159.10 108.74 52792.96 88888.00 2005-12-18 07:46:07.400 352 18159.16 108.80 52792.91 88888.00 2005-12-18 07:46:07.900 352 18159.31 108.79 52792.93 88888.00 2005-12-18 07:46:08.400 352 18159.36 108.71 52793.02 88888.00 2005-12-18 07:46:08.900 352 18159.27 108.57 52792.96 88888.00 2005-12-18 07:46:09.400 352 18159.27 108.41 52793.03 88888.00 2005-12-18 07:46:09.900 352 18159.25 108.47 52793.11 88888.00 2005-12-18 07:46:10.400 352 18159.29 108.51 52793.03 88888.00 2005-12-18 07:46:10.900 352 18159.28 108.53 52792.98 88888.00 2005-12-18 07:46:11.400 352 18159.20 108.62 52792.97 88888.00 2005-12-18 07:46:11.900 352 18159.12 108.72 52793.08 88888.00 2005-12-18 07:46:12.400 352 18159.17 108.76 52793.04 88888.00 2005-12-18 07:46:12.900 352 18159.25 108.78 52792.97 88888.00 2005-12-18 07:46:13.400 352 18159.33 108.81 52793.01 88888.00 2005-12-18 07:46:13.900 352 18159.34 108.80 52793.01 88888.00 2005-12-18 07:46:14.400 352 18159.28 108.69 52792.97 88888.00 2005-12-18 07:46:14.900 352 18159.38 108.67 52792.81 88888.00 2005-12-18 07:46:15.400 352 18159.34 108.68 52792.74 88888.00 2005-12-18 07:46:15.900 352 18159.36 108.67 52792.81 88888.00 2005-12-18 07:46:16.400 352 18159.34 108.73 52792.76 88888.00 2005-12-18 07:46:16.900 352 18159.38 108.78 52792.62 88888.00 2005-12-18 07:46:17.400 352 18159.38 108.73 52792.49 88888.00 2005-12-18 07:46:17.900 352 18159.44 108.66 52792.45 88888.00 2005-12-18 07:46:18.400 352 18159.40 108.49 52792.48 88888.00 2005-12-18 07:46:18.900 352 18159.41 108.49 52792.54 88888.00 2005-12-18 07:46:19.400 352 18159.42 108.55 52792.52 88888.00 2005-12-18 07:46:19.900 352 18159.38 108.56 52792.61 88888.00 2005-12-18 07:46:20.400 352 18159.26 108.61 52792.49 88888.00 2005-12-18 07:46:20.900 352 18159.23 108.72 52792.60 88888.00 2005-12-18 07:46:21.400 352 18159.23 108.70 52792.65 88888.00 2005-12-18 07:46:21.900 352 18159.28 108.66 52792.84 88888.00 2005-12-18 07:46:22.400 352 18159.29 108.65 52792.84 88888.00 2005-12-18 07:46:22.900 352 18159.28 108.69 52792.92 88888.00 2005-12-18 07:46:23.400 352 18159.41 108.69 52792.85 88888.00 2005-12-18 07:46:23.900 352 18159.40 108.70 52792.76 88888.00 2005-12-18 07:46:24.400 352 18159.36 108.67 52792.85 88888.00 2005-12-18 07:46:24.900 352 18159.19 108.76 52792.92 88888.00 2005-12-18 07:46:25.400 352 18159.23 108.82 52792.81 88888.00 2005-12-18 07:46:25.900 352 18159.26 108.77 52792.81 88888.00 2005-12-18 07:46:26.400 352 18159.45 108.69 52792.83 88888.00 2005-12-18 07:46:26.900 352 18159.48 108.72 52792.85 88888.00 2005-12-18 07:46:27.400 352 18159.47 108.69 52792.86 88888.00 2005-12-18 07:46:27.900 352 18159.50 108.67 52792.70 88888.00 2005-12-18 07:46:28.400 352 18159.47 108.62 52792.65 88888.00 2005-12-18 07:46:28.900 352 18159.36 108.66 52792.75 88888.00 2005-12-18 07:46:29.400 352 18159.33 108.75 52792.84 88888.00 2005-12-18 07:46:29.900 352 18159.31 108.77 52792.86 88888.00 2005-12-18 07:46:30.400 352 18159.41 108.79 52792.86 88888.00 2005-12-18 07:46:30.900 352 18159.47 108.82 52792.80 88888.00 2005-12-18 07:46:31.400 352 18159.45 108.72 52792.81 88888.00 2005-12-18 07:46:31.900 352 18159.42 108.68 52792.89 88888.00 2005-12-18 07:46:32.400 352 18159.41 108.82 52792.96 88888.00 2005-12-18 07:46:32.900 352 18159.42 108.84 52793.02 88888.00 2005-12-18 07:46:33.400 352 18159.48 108.75 52792.98 88888.00 2005-12-18 07:46:33.900 352 18159.55 108.73 52792.85 88888.00 2005-12-18 07:46:34.400 352 18159.47 108.71 52792.64 88888.00 2005-12-18 07:46:34.900 352 18159.37 108.81 52792.63 88888.00 2005-12-18 07:46:35.400 352 18159.34 108.85 52792.78 88888.00 2005-12-18 07:46:35.900 352 18159.35 108.84 52792.80 88888.00 2005-12-18 07:46:36.400 352 18159.36 108.84 52792.90 88888.00 2005-12-18 07:46:36.900 352 18159.33 108.87 52792.92 88888.00 2005-12-18 07:46:37.400 352 18159.30 108.88 52792.99 88888.00 2005-12-18 07:46:37.900 352 18159.35 108.81 52793.03 88888.00 2005-12-18 07:46:38.400 352 18159.18 108.74 52793.04 88888.00 2005-12-18 07:46:38.900 352 18159.16 108.78 52792.85 88888.00 2005-12-18 07:46:39.400 352 18159.13 108.90 52792.80 88888.00 2005-12-18 07:46:39.900 352 18159.14 108.92 52792.78 88888.00 2005-12-18 07:46:40.400 352 18159.16 108.89 52792.78 88888.00 2005-12-18 07:46:40.900 352 18159.19 108.87 52792.85 88888.00 2005-12-18 07:46:41.400 352 18159.15 108.75 52792.85 88888.00 2005-12-18 07:46:41.900 352 18159.15 108.75 52792.88 88888.00 2005-12-18 07:46:42.400 352 18159.13 108.66 52792.90 88888.00 2005-12-18 07:46:42.900 352 18159.09 108.71 52792.92 88888.00 2005-12-18 07:46:43.400 352 18159.09 108.87 52792.90 88888.00 2005-12-18 07:46:43.900 352 18159.10 108.90 52792.97 88888.00 2005-12-18 07:46:44.400 352 18159.15 108.92 52793.01 88888.00 2005-12-18 07:46:44.900 352 18159.14 108.80 52792.86 88888.00 2005-12-18 07:46:45.400 352 18159.10 108.80 52792.87 88888.00 2005-12-18 07:46:45.900 352 18159.08 108.78 52792.96 88888.00 2005-12-18 07:46:46.400 352 18159.08 108.74 52793.01 88888.00 2005-12-18 07:46:46.900 352 18159.19 108.71 52792.96 88888.00 2005-12-18 07:46:47.400 352 18159.25 108.69 52792.96 88888.00 2005-12-18 07:46:47.900 352 18159.36 108.71 52792.95 88888.00 2005-12-18 07:46:48.400 352 18159.36 108.88 52792.91 88888.00 2005-12-18 07:46:48.900 352 18159.33 108.88 52792.97 88888.00 2005-12-18 07:46:49.400 352 18159.33 108.83 52793.08 88888.00 2005-12-18 07:46:49.900 352 18159.23 108.87 52792.97 88888.00 2005-12-18 07:46:50.400 352 18159.14 108.96 52792.99 88888.00 2005-12-18 07:46:50.900 352 18159.23 109.01 52793.06 88888.00 2005-12-18 07:46:51.400 352 18159.18 109.03 52792.99 88888.00 2005-12-18 07:46:51.900 352 18159.16 109.05 52792.88 88888.00 2005-12-18 07:46:52.400 352 18159.09 109.05 52792.80 88888.00 2005-12-18 07:46:52.900 352 18159.14 109.05 52792.84 88888.00 2005-12-18 07:46:53.400 352 18159.25 109.06 52792.69 88888.00 2005-12-18 07:46:53.900 352 18159.31 108.98 52792.81 88888.00 2005-12-18 07:46:54.400 352 18159.21 108.91 52792.83 88888.00 2005-12-18 07:46:54.900 352 18159.12 108.96 52792.92 88888.00 2005-12-18 07:46:55.400 352 18158.97 108.98 52792.84 88888.00 2005-12-18 07:46:55.900 352 18159.01 109.04 52792.90 88888.00 2005-12-18 07:46:56.400 352 18159.10 109.02 52792.95 88888.00 2005-12-18 07:46:56.900 352 18159.09 109.04 52792.85 88888.00 2005-12-18 07:46:57.400 352 18159.18 109.04 52792.85 88888.00 2005-12-18 07:46:57.900 352 18159.19 109.04 52792.85 88888.00 2005-12-18 07:46:58.400 352 18159.08 108.99 52792.90 88888.00 2005-12-18 07:46:58.900 352 18159.07 109.01 52792.85 88888.00 2005-12-18 07:46:59.400 352 18159.09 109.05 52792.85 88888.00 2005-12-18 07:46:59.900 352 18159.03 109.02 52792.91 88888.00 2005-12-18 07:47:00.400 352 18159.09 109.01 52793.13 88888.00 2005-12-18 07:47:00.900 352 18159.21 109.01 52793.03 88888.00 2005-12-18 07:47:01.400 352 18159.17 109.05 52792.92 88888.00 2005-12-18 07:47:01.900 352 18159.20 109.07 52792.97 88888.00 2005-12-18 07:47:02.400 352 18159.13 109.04 52792.89 88888.00 2005-12-18 07:47:02.900 352 18159.13 108.98 52792.90 88888.00 2005-12-18 07:47:03.400 352 18159.16 109.00 52792.91 88888.00 2005-12-18 07:47:03.900 352 18159.06 109.06 52792.97 88888.00 2005-12-18 07:47:04.400 352 18158.96 109.02 52792.95 88888.00 2005-12-18 07:47:04.900 352 18158.95 109.09 52792.90 88888.00 2005-12-18 07:47:05.400 352 18158.97 109.04 52792.74 88888.00 2005-12-18 07:47:05.900 352 18159.05 108.95 52792.75 88888.00 2005-12-18 07:47:06.400 352 18159.02 108.95 52792.81 88888.00 2005-12-18 07:47:06.900 352 18158.99 109.00 52792.80 88888.00 2005-12-18 07:47:07.400 352 18159.07 109.02 52792.74 88888.00 2005-12-18 07:47:07.900 352 18159.07 108.97 52792.70 88888.00 2005-12-18 07:47:08.400 352 18159.14 108.97 52792.64 88888.00 2005-12-18 07:47:08.900 352 18158.98 109.05 52792.78 88888.00 2005-12-18 07:47:09.400 352 18158.95 109.13 52792.95 88888.00 2005-12-18 07:47:09.900 352 18158.92 109.15 52792.98 88888.00 2005-12-18 07:47:10.400 352 18159.03 109.26 52792.98 88888.00 2005-12-18 07:47:10.900 352 18159.02 109.34 52792.95 88888.00 2005-12-18 07:47:11.400 352 18158.99 109.33 52792.88 88888.00 2005-12-18 07:47:11.900 352 18159.02 109.31 52792.96 88888.00 2005-12-18 07:47:12.400 352 18158.90 109.31 52792.96 88888.00 2005-12-18 07:47:12.900 352 18158.95 109.38 52792.96 88888.00 2005-12-18 07:47:13.400 352 18158.98 109.30 52792.98 88888.00 2005-12-18 07:47:13.900 352 18158.88 109.22 52793.01 88888.00 2005-12-18 07:47:14.400 352 18158.81 109.22 52792.96 88888.00 2005-12-18 07:47:14.900 352 18158.77 109.25 52793.09 88888.00 2005-12-18 07:47:15.400 352 18158.75 109.37 52793.00 88888.00 2005-12-18 07:47:15.900 352 18158.82 109.46 52792.95 88888.00 2005-12-18 07:47:16.400 352 18158.83 109.51 52792.97 88888.00 2005-12-18 07:47:16.900 352 18158.86 109.46 52793.04 88888.00 2005-12-18 07:47:17.400 352 18158.75 109.52 52793.11 88888.00 2005-12-18 07:47:17.900 352 18158.70 109.53 52793.08 88888.00 2005-12-18 07:47:18.400 352 18158.69 109.50 52793.00 88888.00 2005-12-18 07:47:18.900 352 18158.72 109.51 52793.09 88888.00 2005-12-18 07:47:19.400 352 18158.74 109.48 52793.18 88888.00 2005-12-18 07:47:19.900 352 18158.74 109.52 52793.15 88888.00 2005-12-18 07:47:20.400 352 18158.81 109.55 52793.04 88888.00 2005-12-18 07:47:20.900 352 18158.69 109.54 52792.98 88888.00 2005-12-18 07:47:21.400 352 18158.80 109.51 52793.13 88888.00 2005-12-18 07:47:21.900 352 18158.66 109.50 52793.09 88888.00 2005-12-18 07:47:22.400 352 18158.65 109.61 52793.00 88888.00 2005-12-18 07:47:22.900 352 18158.62 109.63 52792.95 88888.00 2005-12-18 07:47:23.400 352 18158.60 109.46 52792.95 88888.00 2005-12-18 07:47:23.900 352 18158.69 109.52 52792.96 88888.00 2005-12-18 07:47:24.400 352 18158.64 109.63 52793.03 88888.00 2005-12-18 07:47:24.900 352 18158.58 109.69 52793.07 88888.00 2005-12-18 07:47:25.400 352 18158.57 109.64 52793.03 88888.00 2005-12-18 07:47:25.900 352 18158.59 109.68 52793.09 88888.00 2005-12-18 07:47:26.400 352 18158.54 109.65 52793.04 88888.00 2005-12-18 07:47:26.900 352 18158.58 109.52 52793.11 88888.00 2005-12-18 07:47:27.400 352 18158.58 109.56 52793.11 88888.00 2005-12-18 07:47:27.900 352 18158.58 109.73 52793.04 88888.00 2005-12-18 07:47:28.400 352 18158.49 109.70 52793.09 88888.00 2005-12-18 07:47:28.900 352 18158.59 109.65 52793.09 88888.00 2005-12-18 07:47:29.400 352 18158.54 109.61 52793.03 88888.00 2005-12-18 07:47:29.900 352 18158.57 109.64 52793.01 88888.00 2005-12-18 07:47:30.400 352 18158.64 109.69 52792.97 88888.00 2005-12-18 07:47:30.900 352 18158.64 109.68 52792.93 88888.00 2005-12-18 07:47:31.400 352 18158.60 109.74 52792.99 88888.00 2005-12-18 07:47:31.900 352 18158.54 109.80 52792.99 88888.00 2005-12-18 07:47:32.400 352 18158.55 109.74 52792.96 88888.00 2005-12-18 07:47:32.900 352 18158.58 109.78 52792.92 88888.00 2005-12-18 07:47:33.400 352 18158.48 109.82 52793.04 88888.00 2005-12-18 07:47:33.900 352 18158.42 109.81 52793.07 88888.00 2005-12-18 07:47:34.400 352 18158.32 109.79 52793.09 88888.00 2005-12-18 07:47:34.900 352 18158.36 109.70 52793.10 88888.00 2005-12-18 07:47:35.400 352 18158.33 109.68 52793.12 88888.00 2005-12-18 07:47:35.900 352 18158.41 109.72 52793.13 88888.00 2005-12-18 07:47:36.400 352 18158.31 109.77 52793.08 88888.00 2005-12-18 07:47:36.900 352 18158.18 109.77 52792.97 88888.00 2005-12-18 07:47:37.400 352 18158.10 109.78 52792.99 88888.00 2005-12-18 07:47:37.900 352 18158.27 109.82 52793.12 88888.00 2005-12-18 07:47:38.400 352 18158.31 109.80 52793.00 88888.00 2005-12-18 07:47:38.900 352 18158.36 109.78 52793.08 88888.00 2005-12-18 07:47:39.400 352 18158.37 109.87 52793.03 88888.00 2005-12-18 07:47:39.900 352 18158.37 109.83 52793.13 88888.00 2005-12-18 07:47:40.400 352 18158.40 109.86 52793.21 88888.00 2005-12-18 07:47:40.900 352 18158.45 109.96 52793.30 88888.00 2005-12-18 07:47:41.400 352 18158.49 109.91 52793.39 88888.00 2005-12-18 07:47:41.900 352 18158.39 109.86 52793.41 88888.00 2005-12-18 07:47:42.400 352 18158.27 109.88 52793.19 88888.00 2005-12-18 07:47:42.900 352 18158.30 109.96 52793.24 88888.00 2005-12-18 07:47:43.400 352 18158.38 110.03 52793.11 88888.00 2005-12-18 07:47:43.900 352 18158.28 109.96 52792.96 88888.00 2005-12-18 07:47:44.400 352 18158.33 109.84 52792.86 88888.00 2005-12-18 07:47:44.900 352 18158.31 109.84 52793.01 88888.00 2005-12-18 07:47:45.400 352 18158.17 109.89 52793.13 88888.00 2005-12-18 07:47:45.900 352 18158.15 110.01 52793.11 88888.00 2005-12-18 07:47:46.400 352 18158.23 110.05 52792.93 88888.00 2005-12-18 07:47:46.900 352 18158.28 109.90 52793.03 88888.00 2005-12-18 07:47:47.400 352 18158.27 109.80 52793.13 88888.00 2005-12-18 07:47:47.900 352 18158.23 109.86 52793.07 88888.00 2005-12-18 07:47:48.400 352 18158.25 109.95 52792.96 88888.00 2005-12-18 07:47:48.900 352 18158.31 110.06 52793.10 88888.00 2005-12-18 07:47:49.400 352 18158.44 110.08 52793.16 88888.00 2005-12-18 07:47:49.900 352 18158.58 110.04 52793.11 88888.00 2005-12-18 07:47:50.400 352 18158.58 110.13 52793.23 88888.00 2005-12-18 07:47:50.900 352 18158.68 110.18 52793.11 88888.00 2005-12-18 07:47:51.400 352 18158.73 110.09 52793.14 88888.00 2005-12-18 07:47:51.900 352 18158.75 110.06 52793.30 88888.00 2005-12-18 07:47:52.400 352 18158.69 110.08 52793.14 88888.00 2005-12-18 07:47:52.900 352 18158.71 110.04 52793.13 88888.00 2005-12-18 07:47:53.400 352 18158.72 110.03 52793.24 88888.00 2005-12-18 07:47:53.900 352 18158.70 109.92 52793.19 88888.00 2005-12-18 07:47:54.400 352 18158.61 109.92 52793.12 88888.00 2005-12-18 07:47:54.900 352 18158.72 109.90 52793.24 88888.00 2005-12-18 07:47:55.400 352 18158.69 109.85 52793.25 88888.00 2005-12-18 07:47:55.900 352 18158.71 109.84 52793.15 88888.00 2005-12-18 07:47:56.400 352 18158.76 109.86 52793.09 88888.00 2005-12-18 07:47:56.900 352 18158.76 109.99 52793.20 88888.00 2005-12-18 07:47:57.400 352 18158.83 110.01 52793.27 88888.00 2005-12-18 07:47:57.900 352 18158.85 110.04 52793.18 88888.00 2005-12-18 07:47:58.400 352 18158.81 110.02 52793.03 88888.00 2005-12-18 07:47:58.900 352 18158.84 109.97 52793.04 88888.00 2005-12-18 07:47:59.400 352 18158.88 109.98 52793.33 88888.00 2005-12-18 07:47:59.900 352 18158.95 109.92 52793.23 88888.00 2005-12-18 07:48:00.400 352 18158.90 109.86 52793.14 88888.00 2005-12-18 07:48:00.900 352 18158.69 109.83 52793.11 88888.00 2005-12-18 07:48:01.400 352 18158.62 109.89 52793.12 88888.00 2005-12-18 07:48:01.900 352 18158.59 109.95 52793.14 88888.00 2005-12-18 07:48:02.400 352 18158.70 110.01 52793.01 88888.00 2005-12-18 07:48:02.900 352 18158.70 109.96 52793.10 88888.00 2005-12-18 07:48:03.400 352 18158.65 109.96 52793.21 88888.00 2005-12-18 07:48:03.900 352 18158.68 110.04 52793.14 88888.00 2005-12-18 07:48:04.400 352 18158.73 110.03 52793.21 88888.00 2005-12-18 07:48:04.900 352 18158.96 109.97 52793.18 88888.00 2005-12-18 07:48:05.400 352 18159.01 109.91 52793.06 88888.00 2005-12-18 07:48:05.900 352 18158.95 109.96 52793.14 88888.00 2005-12-18 07:48:06.400 352 18159.05 109.90 52793.14 88888.00 2005-12-18 07:48:06.900 352 18159.02 109.92 52793.01 88888.00 2005-12-18 07:48:07.400 352 18158.98 109.91 52792.89 88888.00 2005-12-18 07:48:07.900 352 18158.95 109.96 52792.90 88888.00 2005-12-18 07:48:08.400 352 18159.03 109.97 52792.92 88888.00 2005-12-18 07:48:08.900 352 18159.14 109.94 52793.02 88888.00 2005-12-18 07:48:09.400 352 18159.13 109.91 52793.01 88888.00 2005-12-18 07:48:09.900 352 18159.16 110.06 52793.04 88888.00 2005-12-18 07:48:10.400 352 18159.13 110.33 52793.11 88888.00 2005-12-18 07:48:10.900 352 18159.08 110.34 52793.12 88888.00 2005-12-18 07:48:11.400 352 18158.93 110.32 52793.19 88888.00 2005-12-18 07:48:11.900 352 18158.95 110.34 52793.15 88888.00 2005-12-18 07:48:12.400 352 18158.99 110.31 52793.19 88888.00 2005-12-18 07:48:12.900 352 18159.05 110.22 52793.15 88888.00 2005-12-18 07:48:13.400 352 18159.17 110.17 52793.02 88888.00 2005-12-18 07:48:13.900 352 18159.14 110.20 52792.88 88888.00 2005-12-18 07:48:14.400 352 18159.10 110.07 52792.91 88888.00 2005-12-18 07:48:14.900 352 18159.12 110.01 52793.00 88888.00 2005-12-18 07:48:15.400 352 18159.13 109.99 52792.95 88888.00 2005-12-18 07:48:15.900 352 18158.97 110.01 52792.90 88888.00 2005-12-18 07:48:16.400 352 18159.09 110.02 52792.97 88888.00 2005-12-18 07:48:16.900 352 18159.12 110.01 52792.98 88888.00 2005-12-18 07:48:17.400 352 18159.25 110.04 52793.03 88888.00 2005-12-18 07:48:17.900 352 18159.40 110.07 52793.03 88888.00 2005-12-18 07:48:18.400 352 18159.35 110.05 52792.99 88888.00 2005-12-18 07:48:18.900 352 18159.30 110.08 52792.91 88888.00 2005-12-18 07:48:19.400 352 18159.27 110.06 52792.93 88888.00 2005-12-18 07:48:19.900 352 18159.31 110.04 52792.92 88888.00 2005-12-18 07:48:20.400 352 18159.25 110.07 52792.89 88888.00 2005-12-18 07:48:20.900 352 18159.20 110.14 52792.98 88888.00 2005-12-18 07:48:21.400 352 18159.16 110.11 52792.90 88888.00 2005-12-18 07:48:21.900 352 18159.09 110.14 52792.93 88888.00 2005-12-18 07:48:22.400 352 18159.10 110.14 52793.07 88888.00 2005-12-18 07:48:22.900 352 18159.25 110.13 52792.99 88888.00 2005-12-18 07:48:23.400 352 18159.37 110.11 52792.99 88888.00 2005-12-18 07:48:23.900 352 18159.34 110.18 52793.01 88888.00 2005-12-18 07:48:24.400 352 18159.28 110.12 52792.96 88888.00 2005-12-18 07:48:24.900 352 18159.27 110.09 52792.93 88888.00 2005-12-18 07:48:25.400 352 18159.38 110.12 52793.01 88888.00 2005-12-18 07:48:25.900 352 18159.49 110.16 52793.01 88888.00 2005-12-18 07:48:26.400 352 18159.45 110.10 52793.01 88888.00 2005-12-18 07:48:26.900 352 18159.44 110.12 52793.07 88888.00 2005-12-18 07:48:27.400 352 18159.35 110.08 52793.10 88888.00 2005-12-18 07:48:27.900 352 18159.42 110.10 52793.16 88888.00 2005-12-18 07:48:28.400 352 18159.50 110.17 52793.04 88888.00 2005-12-18 07:48:28.900 352 18159.51 110.03 52793.04 88888.00 2005-12-18 07:48:29.400 352 18159.57 109.96 52793.06 88888.00 2005-12-18 07:48:29.900 352 18159.39 109.95 52793.01 88888.00 2005-12-18 07:48:30.400 352 18159.44 109.91 52792.91 88888.00 2005-12-18 07:48:30.900 352 18159.47 109.94 52792.87 88888.00 2005-12-18 07:48:31.400 352 18159.39 110.04 52793.04 88888.00 2005-12-18 07:48:31.900 352 18159.39 110.11 52793.06 88888.00 2005-12-18 07:48:32.400 352 18159.53 110.03 52793.04 88888.00 2005-12-18 07:48:32.900 352 18159.59 109.91 52793.12 88888.00 2005-12-18 07:48:33.400 352 18159.59 109.87 52793.15 88888.00 2005-12-18 07:48:33.900 352 18159.53 109.84 52793.11 88888.00 2005-12-18 07:48:34.400 352 18159.61 109.88 52793.04 88888.00 2005-12-18 07:48:34.900 352 18159.57 109.94 52792.86 88888.00 2005-12-18 07:48:35.400 352 18159.56 109.96 52792.95 88888.00 2005-12-18 07:48:35.900 352 18159.49 109.91 52793.00 88888.00 2005-12-18 07:48:36.400 352 18159.59 109.87 52793.02 88888.00 2005-12-18 07:48:36.900 352 18159.57 109.89 52792.91 88888.00 2005-12-18 07:48:37.400 352 18159.62 109.86 52792.88 88888.00 2005-12-18 07:48:37.900 352 18159.60 109.83 52793.04 88888.00 2005-12-18 07:48:38.400 352 18159.69 109.86 52793.14 88888.00 2005-12-18 07:48:38.900 352 18159.73 109.90 52793.07 88888.00 2005-12-18 07:48:39.400 352 18159.83 109.77 52793.02 88888.00 2005-12-18 07:48:39.900 352 18159.84 109.78 52792.96 88888.00 2005-12-18 07:48:40.400 352 18159.75 109.88 52792.95 88888.00 2005-12-18 07:48:40.900 352 18159.67 109.94 52792.87 88888.00 2005-12-18 07:48:41.400 352 18159.72 109.92 52792.95 88888.00 2005-12-18 07:48:41.900 352 18159.79 109.89 52792.98 88888.00 2005-12-18 07:48:42.400 352 18159.73 109.89 52792.90 88888.00 2005-12-18 07:48:42.900 352 18159.78 109.90 52792.93 88888.00 2005-12-18 07:48:43.400 352 18159.89 109.88 52792.96 88888.00 2005-12-18 07:48:43.900 352 18159.80 109.91 52792.96 88888.00 2005-12-18 07:48:44.400 352 18159.70 109.94 52792.85 88888.00 2005-12-18 07:48:44.900 352 18159.89 109.88 52792.87 88888.00 2005-12-18 07:48:45.400 352 18159.94 109.88 52792.78 88888.00 2005-12-18 07:48:45.900 352 18159.96 109.94 52792.66 88888.00 2005-12-18 07:48:46.400 352 18159.83 110.00 52792.66 88888.00 2005-12-18 07:48:46.900 352 18159.78 110.03 52792.83 88888.00 2005-12-18 07:48:47.400 352 18159.74 110.01 52792.79 88888.00 2005-12-18 07:48:47.900 352 18159.71 109.99 52792.84 88888.00 2005-12-18 07:48:48.400 352 18159.73 110.04 52792.80 88888.00 2005-12-18 07:48:48.900 352 18159.71 110.14 52792.80 88888.00 2005-12-18 07:48:49.400 352 18159.77 110.06 52792.83 88888.00 2005-12-18 07:48:49.900 352 18159.78 110.03 52792.81 88888.00 2005-12-18 07:48:50.400 352 18159.78 110.02 52792.84 88888.00 2005-12-18 07:48:50.900 352 18159.86 109.92 52792.87 88888.00 2005-12-18 07:48:51.400 352 18159.82 109.92 52792.84 88888.00 2005-12-18 07:48:51.900 352 18159.79 109.94 52792.79 88888.00 2005-12-18 07:48:52.400 352 18159.73 110.00 52792.78 88888.00 2005-12-18 07:48:52.900 352 18159.75 109.94 52792.78 88888.00 2005-12-18 07:48:53.400 352 18159.84 109.92 52792.75 88888.00 2005-12-18 07:48:53.900 352 18159.90 109.88 52792.72 88888.00 2005-12-18 07:48:54.400 352 18159.78 109.95 52792.74 88888.00 2005-12-18 07:48:54.900 352 18159.78 109.98 52792.66 88888.00 2005-12-18 07:48:55.400 352 18159.83 110.02 52792.65 88888.00 2005-12-18 07:48:55.900 352 18159.96 109.92 52792.65 88888.00 2005-12-18 07:48:56.400 352 18159.84 109.85 52792.67 88888.00 2005-12-18 07:48:56.900 352 18159.77 109.85 52792.54 88888.00 2005-12-18 07:48:57.400 352 18159.86 109.90 52792.55 88888.00 2005-12-18 07:48:57.900 352 18159.86 109.77 52792.62 88888.00 2005-12-18 07:48:58.400 352 18159.94 109.71 52792.68 88888.00 2005-12-18 07:48:58.900 352 18159.94 109.74 52792.57 88888.00 2005-12-18 07:48:59.400 352 18159.85 109.82 52792.68 88888.00 2005-12-18 07:48:59.900 352 18159.91 109.88 52792.83 88888.00 2005-12-18 07:49:00.400 352 18159.96 109.86 52792.80 88888.00 2005-12-18 07:49:00.900 352 18160.00 109.85 52792.73 88888.00 2005-12-18 07:49:01.400 352 18160.05 109.82 52792.74 88888.00 2005-12-18 07:49:01.900 352 18160.06 109.66 52792.73 88888.00 2005-12-18 07:49:02.400 352 18160.01 109.50 52792.77 88888.00 2005-12-18 07:49:02.900 352 18159.91 109.56 52792.74 88888.00 2005-12-18 07:49:03.400 352 18159.97 109.62 52792.68 88888.00 2005-12-18 07:49:03.900 352 18159.90 109.56 52792.79 88888.00 2005-12-18 07:49:04.400 352 18159.81 109.55 52792.87 88888.00 2005-12-18 07:49:04.900 352 18159.82 109.56 52792.86 88888.00 2005-12-18 07:49:05.400 352 18159.86 109.50 52792.92 88888.00 2005-12-18 07:49:05.900 352 18159.86 109.57 52792.96 88888.00 2005-12-18 07:49:06.400 352 18159.79 109.70 52792.95 88888.00 2005-12-18 07:49:06.900 352 18159.93 109.63 52792.87 88888.00 2005-12-18 07:49:07.400 352 18159.85 109.64 52792.95 88888.00 2005-12-18 07:49:07.900 352 18159.86 109.65 52792.89 88888.00 2005-12-18 07:49:08.400 352 18159.83 109.69 52792.93 88888.00 2005-12-18 07:49:08.900 352 18159.92 109.80 52792.90 88888.00 2005-12-18 07:49:09.400 352 18159.95 109.83 52792.88 88888.00 2005-12-18 07:49:09.900 352 18159.91 109.73 52792.91 88888.00 2005-12-18 07:49:10.400 352 18159.88 109.82 52792.95 88888.00 2005-12-18 07:49:10.900 352 18159.95 109.79 52792.96 88888.00 2005-12-18 07:49:11.400 352 18159.90 109.63 52792.85 88888.00 2005-12-18 07:49:11.900 352 18159.85 109.50 52792.78 88888.00 2005-12-18 07:49:12.400 352 18159.83 109.43 52792.91 88888.00 2005-12-18 07:49:12.900 352 18159.97 109.62 52792.90 88888.00 2005-12-18 07:49:13.400 352 18159.92 109.69 52792.96 88888.00 2005-12-18 07:49:13.900 352 18159.85 109.67 52792.92 88888.00 2005-12-18 07:49:14.400 352 18159.95 109.68 52792.91 88888.00 2005-12-18 07:49:14.900 352 18159.94 109.69 52792.90 88888.00 2005-12-18 07:49:15.400 352 18160.01 109.69 52792.78 88888.00 2005-12-18 07:49:15.900 352 18160.05 109.78 52792.63 88888.00 2005-12-18 07:49:16.400 352 18160.02 109.86 52792.72 88888.00 2005-12-18 07:49:16.900 352 18160.00 109.87 52792.79 88888.00 2005-12-18 07:49:17.400 352 18160.00 109.81 52792.74 88888.00 2005-12-18 07:49:17.900 352 18159.97 109.80 52792.60 88888.00 2005-12-18 07:49:18.400 352 18159.95 109.82 52792.56 88888.00 2005-12-18 07:49:18.900 352 18160.02 109.77 52792.70 88888.00 2005-12-18 07:49:19.400 352 18159.94 109.79 52792.84 88888.00 2005-12-18 07:49:19.900 352 18159.95 109.79 52792.81 88888.00 2005-12-18 07:49:20.400 352 18159.96 109.68 52792.83 88888.00 2005-12-18 07:49:20.900 352 18159.99 109.67 52792.97 88888.00 2005-12-18 07:49:21.400 352 18159.95 109.79 52792.95 88888.00 2005-12-18 07:49:21.900 352 18159.86 109.90 52792.79 88888.00 2005-12-18 07:49:22.400 352 18159.86 109.89 52792.93 88888.00 2005-12-18 07:49:22.900 352 18160.02 109.83 52792.87 88888.00 2005-12-18 07:49:23.400 352 18159.90 109.77 52792.78 88888.00 2005-12-18 07:49:23.900 352 18159.72 109.79 52792.88 88888.00 2005-12-18 07:49:24.400 352 18159.69 109.82 52792.88 88888.00 2005-12-18 07:49:24.900 352 18159.84 109.89 52792.88 88888.00 2005-12-18 07:49:25.400 352 18159.86 109.95 52792.90 88888.00 2005-12-18 07:49:25.900 352 18159.71 109.92 52792.85 88888.00 2005-12-18 07:49:26.400 352 18159.74 109.91 52792.89 88888.00 2005-12-18 07:49:26.900 352 18159.69 109.80 52792.80 88888.00 2005-12-18 07:49:27.400 352 18159.66 109.73 52792.78 88888.00 2005-12-18 07:49:27.900 352 18159.69 109.77 52792.87 88888.00 2005-12-18 07:49:28.400 352 18159.57 109.86 52792.88 88888.00 2005-12-18 07:49:28.900 352 18159.57 109.91 52792.81 88888.00 2005-12-18 07:49:29.400 352 18159.58 109.88 52792.78 88888.00 2005-12-18 07:49:29.900 352 18159.68 109.74 52792.69 88888.00 2005-12-18 07:49:30.400 352 18159.68 109.74 52792.69 88888.00 2005-12-18 07:49:30.900 352 18159.75 109.75 52792.78 88888.00 2005-12-18 07:49:31.400 352 18159.80 109.77 52792.79 88888.00 2005-12-18 07:49:31.900 352 18159.79 109.79 52792.75 88888.00 2005-12-18 07:49:32.400 352 18159.71 109.69 52792.68 88888.00 2005-12-18 07:49:32.900 352 18159.63 109.59 52792.79 88888.00 2005-12-18 07:49:33.400 352 18159.56 109.71 52792.84 88888.00 2005-12-18 07:49:33.900 352 18159.50 109.71 52792.73 88888.00 2005-12-18 07:49:34.400 352 18159.55 109.73 52792.66 88888.00 2005-12-18 07:49:34.900 352 18159.55 109.80 52792.68 88888.00 2005-12-18 07:49:35.400 352 18159.63 109.88 52792.75 88888.00 2005-12-18 07:49:35.900 352 18159.55 109.96 52792.77 88888.00 2005-12-18 07:49:36.400 352 18159.53 109.94 52792.67 88888.00 2005-12-18 07:49:36.900 352 18159.56 109.81 52792.70 88888.00 2005-12-18 07:49:37.400 352 18159.60 109.75 52792.76 88888.00 2005-12-18 07:49:37.900 352 18159.53 109.74 52792.85 88888.00 2005-12-18 07:49:38.400 352 18159.36 109.72 52792.78 88888.00 2005-12-18 07:49:38.900 352 18159.37 109.73 52792.83 88888.00 2005-12-18 07:49:39.400 352 18159.34 109.73 52792.73 88888.00 2005-12-18 07:49:39.900 352 18159.31 109.76 52792.83 88888.00 2005-12-18 07:49:40.400 352 18159.44 109.85 52792.80 88888.00 2005-12-18 07:49:40.900 352 18159.38 109.89 52792.80 88888.00 2005-12-18 07:49:41.400 352 18159.24 110.00 52792.85 88888.00 2005-12-18 07:49:41.900 352 18159.27 110.06 52792.74 88888.00 2005-12-18 07:49:42.400 352 18159.33 110.05 52792.76 88888.00 2005-12-18 07:49:42.900 352 18159.29 110.11 52792.69 88888.00 2005-12-18 07:49:43.400 352 18159.29 110.12 52792.69 88888.00 2005-12-18 07:49:43.900 352 18159.34 110.12 52792.52 88888.00 2005-12-18 07:49:44.400 352 18159.33 110.12 52792.44 88888.00 2005-12-18 07:49:44.900 352 18159.41 110.20 52792.42 88888.00 2005-12-18 07:49:45.400 352 18159.40 110.13 52792.43 88888.00 2005-12-18 07:49:45.900 352 18159.34 110.13 52792.51 88888.00 2005-12-18 07:49:46.400 352 18159.23 110.08 52792.55 88888.00 2005-12-18 07:49:46.900 352 18159.19 110.06 52792.57 88888.00 2005-12-18 07:49:47.400 352 18159.13 110.05 52792.79 88888.00 2005-12-18 07:49:47.900 352 18159.08 109.99 52792.80 88888.00 2005-12-18 07:49:48.400 352 18159.14 110.02 52792.83 88888.00 2005-12-18 07:49:48.900 352 18159.08 110.08 52792.80 88888.00 2005-12-18 07:49:49.400 352 18159.08 110.06 52792.67 88888.00 2005-12-18 07:49:49.900 352 18159.15 110.04 52792.70 88888.00 2005-12-18 07:49:50.400 352 18159.17 110.05 52792.72 88888.00 2005-12-18 07:49:50.900 352 18159.23 110.07 52792.70 88888.00 2005-12-18 07:49:51.400 352 18159.28 109.96 52792.61 88888.00 2005-12-18 07:49:51.900 352 18159.27 109.89 52792.66 88888.00 2005-12-18 07:49:52.400 352 18159.24 110.01 52792.67 88888.00 2005-12-18 07:49:52.900 352 18159.20 110.15 52792.76 88888.00 2005-12-18 07:49:53.400 352 18159.10 110.20 52792.79 88888.00 2005-12-18 07:49:53.900 352 18159.20 110.17 52792.84 88888.00 2005-12-18 07:49:54.400 352 18159.19 110.09 52792.73 88888.00 2005-12-18 07:49:54.900 352 18159.12 110.16 52792.67 88888.00 2005-12-18 07:49:55.400 352 18159.21 110.17 52792.70 88888.00 2005-12-18 07:49:55.900 352 18159.17 110.02 52792.74 88888.00 2005-12-18 07:49:56.400 352 18159.12 109.83 52792.80 88888.00 2005-12-18 07:49:56.900 352 18159.13 109.76 52792.80 88888.00 2005-12-18 07:49:57.400 352 18158.97 109.75 52792.83 88888.00 2005-12-18 07:49:57.900 352 18159.05 109.84 52792.84 88888.00 2005-12-18 07:49:58.400 352 18159.02 109.96 52792.77 88888.00 2005-12-18 07:49:58.900 352 18158.99 110.04 52792.67 88888.00 2005-12-18 07:49:59.400 352 18158.97 110.12 52792.64 88888.00 2005-12-18 07:49:59.900 352 18158.97 110.15 52792.53 88888.00 2005-12-18 07:50:00.400 352 18158.97 110.11 52792.58 88888.00 2005-12-18 07:50:00.900 352 18159.18 110.17 52792.60 88888.00 2005-12-18 07:50:01.400 352 18159.29 110.19 52792.54 88888.00 2005-12-18 07:50:01.900 352 18159.17 110.18 52792.58 88888.00 2005-12-18 07:50:02.400 352 18159.08 110.16 52792.68 88888.00 2005-12-18 07:50:02.900 352 18159.13 110.15 52792.62 88888.00 2005-12-18 07:50:03.400 352 18159.09 110.10 52792.49 88888.00 2005-12-18 07:50:03.900 352 18159.08 110.09 52792.51 88888.00 2005-12-18 07:50:04.400 352 18159.12 110.12 52792.55 88888.00 2005-12-18 07:50:04.900 352 18158.96 110.11 52792.56 88888.00 2005-12-18 07:50:05.400 352 18158.96 110.08 52792.62 88888.00 2005-12-18 07:50:05.900 352 18158.96 110.04 52792.61 88888.00 2005-12-18 07:50:06.400 352 18158.94 110.04 52792.49 88888.00 2005-12-18 07:50:06.900 352 18159.07 110.06 52792.55 88888.00 2005-12-18 07:50:07.400 352 18159.13 110.10 52792.56 88888.00 2005-12-18 07:50:07.900 352 18159.12 110.09 52792.54 88888.00 2005-12-18 07:50:08.400 352 18159.23 110.04 52792.51 88888.00 2005-12-18 07:50:08.900 352 18159.10 110.08 52792.64 88888.00 2005-12-18 07:50:09.400 352 18159.16 110.05 52792.66 88888.00 2005-12-18 07:50:09.900 352 18159.30 110.01 52792.63 88888.00 2005-12-18 07:50:10.400 352 18159.26 109.97 52792.69 88888.00 2005-12-18 07:50:10.900 352 18159.24 109.96 52792.60 88888.00 2005-12-18 07:50:11.400 352 18159.20 109.89 52792.51 88888.00 2005-12-18 07:50:11.900 352 18159.28 109.98 52792.57 88888.00 2005-12-18 07:50:12.400 352 18159.27 110.07 52792.62 88888.00 2005-12-18 07:50:12.900 352 18159.26 110.09 52792.54 88888.00 2005-12-18 07:50:13.400 352 18159.29 110.01 52792.48 88888.00 2005-12-18 07:50:13.900 352 18159.20 110.00 52792.50 88888.00 2005-12-18 07:50:14.400 352 18159.23 110.02 52792.57 88888.00 2005-12-18 07:50:14.900 352 18159.38 110.07 52792.55 88888.00 2005-12-18 07:50:15.400 352 18159.38 110.14 52792.56 88888.00 2005-12-18 07:50:15.900 352 18159.36 110.16 52792.60 88888.00 2005-12-18 07:50:16.400 352 18159.47 110.11 52792.55 88888.00 2005-12-18 07:50:16.900 352 18159.45 110.11 52792.61 88888.00 2005-12-18 07:50:17.400 352 18159.42 110.16 52792.69 88888.00 2005-12-18 07:50:17.900 352 18159.34 110.24 52792.65 88888.00 2005-12-18 07:50:18.400 352 18159.28 110.20 52792.61 88888.00 2005-12-18 07:50:18.900 352 18159.25 110.16 52792.51 88888.00 2005-12-18 07:50:19.400 352 18159.29 110.16 52792.61 88888.00 2005-12-18 07:50:19.900 352 18159.33 110.18 52792.77 88888.00 2005-12-18 07:50:20.400 352 18159.36 110.23 52792.83 88888.00 2005-12-18 07:50:20.900 352 18159.26 110.20 52792.81 88888.00 2005-12-18 07:50:21.400 352 18159.25 110.10 52792.79 88888.00 2005-12-18 07:50:21.900 352 18159.39 110.13 52792.73 88888.00 2005-12-18 07:50:22.400 352 18159.29 110.07 52792.49 88888.00 2005-12-18 07:50:22.900 352 18159.14 110.09 52792.54 88888.00 2005-12-18 07:50:23.400 352 18159.30 110.12 52792.60 88888.00 2005-12-18 07:50:23.900 352 18159.33 110.18 52792.60 88888.00 2005-12-18 07:50:24.400 352 18159.35 110.29 52792.68 88888.00 2005-12-18 07:50:24.900 352 18159.29 110.38 52792.68 88888.00 2005-12-18 07:50:25.400 352 18159.38 110.39 52792.53 88888.00 2005-12-18 07:50:25.900 352 18159.36 110.40 52792.57 88888.00 2005-12-18 07:50:26.400 352 18159.25 110.46 52792.58 88888.00 2005-12-18 07:50:26.900 352 18159.28 110.52 52792.57 88888.00 2005-12-18 07:50:27.400 352 18159.26 110.55 52792.48 88888.00 2005-12-18 07:50:27.900 352 18159.21 110.46 52792.57 88888.00 2005-12-18 07:50:28.400 352 18159.26 110.43 52792.65 88888.00 2005-12-18 07:50:28.900 352 18159.30 110.41 52792.53 88888.00 2005-12-18 07:50:29.400 352 18159.31 110.46 52792.58 88888.00 2005-12-18 07:50:29.900 352 18159.17 110.49 52792.68 88888.00 2005-12-18 07:50:30.400 352 18159.05 110.43 52792.74 88888.00 2005-12-18 07:50:30.900 352 18159.13 110.47 52792.79 88888.00 2005-12-18 07:50:31.400 352 18159.16 110.57 52792.74 88888.00 2005-12-18 07:50:31.900 352 18159.05 110.54 52792.73 88888.00 2005-12-18 07:50:32.400 352 18159.02 110.46 52792.56 88888.00 2005-12-18 07:50:32.900 352 18159.08 110.45 52792.58 88888.00 2005-12-18 07:50:33.400 352 18159.12 110.41 52792.61 88888.00 2005-12-18 07:50:33.900 352 18159.21 110.46 52792.72 88888.00 2005-12-18 07:50:34.400 352 18159.19 110.50 52792.73 88888.00 2005-12-18 07:50:34.900 352 18159.23 110.52 52792.66 88888.00 2005-12-18 07:50:35.400 352 18159.24 110.54 52792.64 88888.00 2005-12-18 07:50:35.900 352 18159.34 110.47 52792.63 88888.00 2005-12-18 07:50:36.400 352 18159.29 110.47 52792.60 88888.00 2005-12-18 07:50:36.900 352 18159.29 110.47 52792.64 88888.00 2005-12-18 07:50:37.400 352 18159.26 110.52 52792.62 88888.00 2005-12-18 07:50:37.900 352 18159.20 110.49 52792.56 88888.00 2005-12-18 07:50:38.400 352 18159.29 110.46 52792.70 88888.00 2005-12-18 07:50:38.900 352 18159.29 110.45 52792.69 88888.00 2005-12-18 07:50:39.400 352 18159.30 110.44 52792.64 88888.00 2005-12-18 07:50:39.900 352 18159.30 110.37 52792.61 88888.00 2005-12-18 07:50:40.400 352 18159.28 110.41 52792.73 88888.00 2005-12-18 07:50:40.900 352 18159.28 110.46 52792.84 88888.00 2005-12-18 07:50:41.400 352 18159.33 110.46 52792.93 88888.00 2005-12-18 07:50:41.900 352 18159.39 110.54 52792.84 88888.00 2005-12-18 07:50:42.400 352 18159.44 110.55 52792.75 88888.00 2005-12-18 07:50:42.900 352 18159.47 110.58 52792.63 88888.00 2005-12-18 07:50:43.400 352 18159.41 110.48 52792.66 88888.00 2005-12-18 07:50:43.900 352 18159.52 110.39 52792.80 88888.00 2005-12-18 07:50:44.400 352 18159.44 110.32 52792.80 88888.00 2005-12-18 07:50:44.900 352 18159.37 110.36 52792.64 88888.00 2005-12-18 07:50:45.400 352 18159.34 110.51 52792.57 88888.00 2005-12-18 07:50:45.900 352 18159.36 110.56 52792.67 88888.00 2005-12-18 07:50:46.400 352 18159.36 110.49 52792.77 88888.00 2005-12-18 07:50:46.900 352 18159.31 110.37 52792.80 88888.00 2005-12-18 07:50:47.400 352 18159.25 110.35 52792.79 88888.00 2005-12-18 07:50:47.900 352 18159.37 110.37 52792.78 88888.00 2005-12-18 07:50:48.400 352 18159.39 110.42 52792.78 88888.00 2005-12-18 07:50:48.900 352 18159.34 110.37 52792.68 88888.00 2005-12-18 07:50:49.400 352 18159.31 110.39 52792.83 88888.00 2005-12-18 07:50:49.900 352 18159.39 110.40 52792.86 88888.00 2005-12-18 07:50:50.400 352 18159.41 110.48 52792.87 88888.00 2005-12-18 07:50:50.900 352 18159.31 110.52 52792.90 88888.00 2005-12-18 07:50:51.400 352 18159.35 110.54 52792.83 88888.00 2005-12-18 07:50:51.900 352 18159.40 110.61 52792.67 88888.00 2005-12-18 07:50:52.400 352 18159.33 110.64 52792.63 88888.00 2005-12-18 07:50:52.900 352 18159.37 110.62 52792.61 88888.00 2005-12-18 07:50:53.400 352 18159.24 110.50 52792.54 88888.00 2005-12-18 07:50:53.900 352 18159.13 110.50 52792.53 88888.00 2005-12-18 07:50:54.400 352 18159.08 110.54 52792.45 88888.00 2005-12-18 07:50:54.900 352 18158.99 110.63 52792.46 88888.00 2005-12-18 07:50:55.400 352 18159.02 110.66 52792.58 88888.00 2005-12-18 07:50:55.900 352 18159.01 110.54 52792.69 88888.00 2005-12-18 07:50:56.400 352 18159.06 110.51 52792.62 88888.00 2005-12-18 07:50:56.900 352 18159.05 110.54 52792.60 88888.00 2005-12-18 07:50:57.400 352 18159.12 110.63 52792.56 88888.00 2005-12-18 07:50:57.900 352 18159.37 110.63 52792.60 88888.00 2005-12-18 07:50:58.400 352 18159.29 110.63 52792.51 88888.00 2005-12-18 07:50:58.900 352 18159.17 110.69 52792.62 88888.00 2005-12-18 07:50:59.400 352 18159.08 110.71 52792.78 88888.00 2005-12-18 07:50:59.900 352 18159.16 110.74 52792.80 88888.00 2005-12-18 07:51:00.400 352 18159.10 110.79 52792.74 88888.00 2005-12-18 07:51:00.900 352 18159.08 110.79 52792.74 88888.00 2005-12-18 07:51:01.400 352 18159.09 110.83 52792.80 88888.00 2005-12-18 07:51:01.900 352 18159.08 110.85 52792.78 88888.00 2005-12-18 07:51:02.400 352 18159.10 110.85 52792.67 88888.00 2005-12-18 07:51:02.900 352 18159.07 110.72 52792.69 88888.00 2005-12-18 07:51:03.400 352 18159.12 110.69 52792.78 88888.00 2005-12-18 07:51:03.900 352 18159.07 110.62 52792.76 88888.00 2005-12-18 07:51:04.400 352 18159.01 110.68 52792.74 88888.00 2005-12-18 07:51:04.900 352 18159.08 110.69 52792.67 88888.00 2005-12-18 07:51:05.400 352 18159.14 110.66 52792.79 88888.00 2005-12-18 07:51:05.900 352 18159.16 110.64 52792.91 88888.00 2005-12-18 07:51:06.400 352 18159.13 110.71 52792.85 88888.00 2005-12-18 07:51:06.900 352 18159.04 110.69 52792.80 88888.00 2005-12-18 07:51:07.400 352 18158.99 110.73 52792.78 88888.00 2005-12-18 07:51:07.900 352 18159.01 110.81 52792.74 88888.00 2005-12-18 07:51:08.400 352 18159.04 110.86 52792.64 88888.00 2005-12-18 07:51:08.900 352 18159.23 110.86 52792.51 88888.00 2005-12-18 07:51:09.400 352 18159.38 110.84 52792.61 88888.00 2005-12-18 07:51:09.900 352 18159.25 110.84 52792.69 88888.00 2005-12-18 07:51:10.400 352 18159.08 110.82 52792.58 88888.00 2005-12-18 07:51:10.900 352 18159.02 110.78 52792.56 88888.00 2005-12-18 07:51:11.400 352 18158.97 110.66 52792.56 88888.00 2005-12-18 07:51:11.900 352 18159.03 110.70 52792.58 88888.00 2005-12-18 07:51:12.400 352 18159.09 110.80 52792.58 88888.00 2005-12-18 07:51:12.900 352 18159.10 110.78 52792.58 88888.00 2005-12-18 07:51:13.400 352 18159.10 110.70 52792.65 88888.00 2005-12-18 07:51:13.900 352 18159.14 110.70 52792.72 88888.00 2005-12-18 07:51:14.400 352 18159.10 110.69 52792.68 88888.00 2005-12-18 07:51:14.900 352 18159.03 110.63 52792.63 88888.00 2005-12-18 07:51:15.400 352 18158.99 110.58 52792.61 88888.00 2005-12-18 07:51:15.900 352 18158.94 110.66 52792.51 88888.00 2005-12-18 07:51:16.400 352 18159.07 110.78 52792.52 88888.00 2005-12-18 07:51:16.900 352 18159.17 110.82 52792.51 88888.00 2005-12-18 07:51:17.400 352 18159.02 110.66 52792.54 88888.00 2005-12-18 07:51:17.900 352 18158.97 110.72 52792.52 88888.00 2005-12-18 07:51:18.400 352 18158.90 110.78 52792.53 88888.00 2005-12-18 07:51:18.900 352 18158.97 110.79 52792.44 88888.00 2005-12-18 07:51:19.400 352 18158.91 110.75 52792.45 88888.00 2005-12-18 07:51:19.900 352 18158.90 110.85 52792.42 88888.00 2005-12-18 07:51:20.400 352 18158.92 110.89 52792.39 88888.00 2005-12-18 07:51:20.900 352 18158.93 110.92 52792.42 88888.00 2005-12-18 07:51:21.400 352 18158.99 110.88 52792.48 88888.00 2005-12-18 07:51:21.900 352 18159.04 110.86 52792.46 88888.00 2005-12-18 07:51:22.400 352 18159.02 110.86 52792.52 88888.00 2005-12-18 07:51:22.900 352 18158.84 110.79 52792.52 88888.00 2005-12-18 07:51:23.400 352 18158.94 110.82 52792.53 88888.00 2005-12-18 07:51:23.900 352 18159.05 110.83 52792.46 88888.00 2005-12-18 07:51:24.400 352 18159.06 110.77 52792.41 88888.00 2005-12-18 07:51:24.900 352 18159.07 110.75 52792.49 88888.00 2005-12-18 07:51:25.400 352 18159.05 110.81 52792.54 88888.00 2005-12-18 07:51:25.900 352 18158.99 110.80 52792.64 88888.00 2005-12-18 07:51:26.400 352 18158.98 110.71 52792.72 88888.00 2005-12-18 07:51:26.900 352 18159.01 110.55 52792.76 88888.00 2005-12-18 07:51:27.400 352 18159.13 110.63 52792.68 88888.00 2005-12-18 07:51:27.900 352 18159.21 110.67 52792.68 88888.00 2005-12-18 07:51:28.400 352 18159.15 110.67 52792.64 88888.00 2005-12-18 07:51:28.900 352 18159.10 110.64 52792.55 88888.00 2005-12-18 07:51:29.400 352 18159.19 110.73 52792.61 88888.00 2005-12-18 07:51:29.900 352 18159.23 110.76 52792.68 88888.00 2005-12-18 07:51:30.400 352 18159.25 110.74 52792.67 88888.00 2005-12-18 07:51:30.900 352 18159.10 110.72 52792.77 88888.00 2005-12-18 07:51:31.400 352 18159.09 110.67 52792.75 88888.00 2005-12-18 07:51:31.900 352 18159.17 110.65 52792.69 88888.00 2005-12-18 07:51:32.400 352 18159.17 110.49 52792.69 88888.00 2005-12-18 07:51:32.900 352 18159.10 110.45 52792.61 88888.00 2005-12-18 07:51:33.400 352 18159.01 110.46 52792.58 88888.00 2005-12-18 07:51:33.900 352 18159.04 110.50 52792.61 88888.00 2005-12-18 07:51:34.400 352 18159.05 110.52 52792.68 88888.00 2005-12-18 07:51:34.900 352 18158.99 110.52 52792.58 88888.00 2005-12-18 07:51:35.400 352 18159.12 110.51 52792.62 88888.00 2005-12-18 07:51:35.900 352 18159.19 110.54 52792.70 88888.00 2005-12-18 07:51:36.400 352 18159.29 110.70 52792.83 88888.00 2005-12-18 07:51:36.900 352 18159.25 110.70 52792.81 88888.00 2005-12-18 07:51:37.400 352 18159.28 110.68 52792.91 88888.00 2005-12-18 07:51:37.900 352 18159.26 110.52 52792.92 88888.00 2005-12-18 07:51:38.400 352 18159.12 110.46 52792.88 88888.00 2005-12-18 07:51:38.900 352 18159.09 110.62 52792.81 88888.00 2005-12-18 07:51:39.400 352 18159.14 110.62 52792.69 88888.00 2005-12-18 07:51:39.900 352 18159.14 110.61 52792.60 88888.00 2005-12-18 07:51:40.400 352 18159.08 110.62 52792.56 88888.00 2005-12-18 07:51:40.900 352 18159.07 110.63 52792.52 88888.00 2005-12-18 07:51:41.400 352 18159.12 110.54 52792.52 88888.00 2005-12-18 07:51:41.900 352 18159.09 110.51 52792.66 88888.00 2005-12-18 07:51:42.400 352 18159.16 110.56 52792.70 88888.00 2005-12-18 07:51:42.900 352 18159.18 110.44 52792.58 88888.00 2005-12-18 07:51:43.400 352 18159.36 110.43 52792.60 88888.00 2005-12-18 07:51:43.900 352 18159.35 110.51 52792.64 88888.00 2005-12-18 07:51:44.400 352 18159.31 110.53 52792.65 88888.00 2005-12-18 07:51:44.900 352 18159.27 110.55 52792.62 88888.00 2005-12-18 07:51:45.400 352 18159.26 110.46 52792.53 88888.00 2005-12-18 07:51:45.900 352 18159.44 110.36 52792.58 88888.00 2005-12-18 07:51:46.400 352 18159.48 110.31 52792.69 88888.00 2005-12-18 07:51:46.900 352 18159.34 110.38 52792.72 88888.00 2005-12-18 07:51:47.400 352 18159.35 110.40 52792.62 88888.00 2005-12-18 07:51:47.900 352 18159.35 110.40 52792.60 88888.00 2005-12-18 07:51:48.400 352 18159.27 110.38 52792.72 88888.00 2005-12-18 07:51:48.900 352 18159.36 110.40 52792.85 88888.00 2005-12-18 07:51:49.400 352 18159.30 110.37 52792.84 88888.00 2005-12-18 07:51:49.900 352 18159.37 110.38 52792.74 88888.00 2005-12-18 07:51:50.400 352 18159.46 110.37 52792.77 88888.00 2005-12-18 07:51:50.900 352 18159.42 110.36 52792.69 88888.00 2005-12-18 07:51:51.400 352 18159.37 110.37 52792.69 88888.00 2005-12-18 07:51:51.900 352 18159.36 110.31 52792.70 88888.00 2005-12-18 07:51:52.400 352 18159.31 110.24 52792.70 88888.00 2005-12-18 07:51:52.900 352 18159.36 110.29 52792.75 88888.00 2005-12-18 07:51:53.400 352 18159.42 110.33 52792.64 88888.00 2005-12-18 07:51:53.900 352 18159.48 110.32 52792.52 88888.00 2005-12-18 07:51:54.400 352 18159.52 110.24 52792.64 88888.00 2005-12-18 07:51:54.900 352 18159.62 110.20 52792.77 88888.00 2005-12-18 07:51:55.400 352 18159.60 110.29 52792.68 88888.00 2005-12-18 07:51:55.900 352 18159.58 110.29 52792.66 88888.00 2005-12-18 07:51:56.400 352 18159.63 110.29 52792.77 88888.00 2005-12-18 07:51:56.900 352 18159.61 110.23 52792.81 88888.00 2005-12-18 07:51:57.400 352 18159.68 110.18 52792.84 88888.00 2005-12-18 07:51:57.900 352 18159.61 110.17 52792.86 88888.00 2005-12-18 07:51:58.400 352 18159.53 110.29 52792.95 88888.00 2005-12-18 07:51:58.900 352 18159.56 110.21 52792.98 88888.00 2005-12-18 07:51:59.400 352 18159.56 110.17 52792.90 88888.00 2005-12-18 07:51:59.900 352 18159.55 110.32 52792.83 88888.00 2005-12-18 07:52:00.400 352 18159.64 110.36 52792.76 88888.00 2005-12-18 07:52:00.900 352 18159.71 110.35 52792.74 88888.00 2005-12-18 07:52:01.400 352 18159.70 110.28 52792.65 88888.00 2005-12-18 07:52:01.900 352 18159.67 110.26 52792.70 88888.00 2005-12-18 07:52:02.400 352 18159.60 110.30 52792.67 88888.00 2005-12-18 07:52:02.900 352 18159.55 110.38 52792.78 88888.00 2005-12-18 07:52:03.400 352 18159.64 110.32 52792.83 88888.00 2005-12-18 07:52:03.900 352 18159.71 110.23 52792.63 88888.00 2005-12-18 07:52:04.400 352 18159.61 110.11 52792.53 88888.00 2005-12-18 07:52:04.900 352 18159.57 110.12 52792.55 88888.00 2005-12-18 07:52:05.400 352 18159.61 110.20 52792.57 88888.00 2005-12-18 07:52:05.900 352 18159.58 110.28 52792.65 88888.00 2005-12-18 07:52:06.400 352 18159.44 110.22 52792.65 88888.00 2005-12-18 07:52:06.900 352 18159.57 110.14 52792.61 88888.00 2005-12-18 07:52:07.400 352 18159.52 110.12 52792.54 88888.00 2005-12-18 07:52:07.900 352 18159.41 110.10 52792.62 88888.00 2005-12-18 07:52:08.400 352 18159.57 110.07 52792.64 88888.00 2005-12-18 07:52:08.900 352 18159.52 110.08 52792.63 88888.00 2005-12-18 07:52:09.400 352 18159.49 110.09 52792.62 88888.00 2005-12-18 07:52:09.900 352 18159.45 110.07 52792.67 88888.00 2005-12-18 07:52:10.400 352 18159.37 110.12 52792.66 88888.00 2005-12-18 07:52:10.900 352 18159.49 110.07 52792.75 88888.00 2005-12-18 07:52:11.400 352 18159.62 110.02 52792.78 88888.00 2005-12-18 07:52:11.900 352 18159.61 110.00 52792.61 88888.00 2005-12-18 07:52:12.400 352 18159.56 110.04 52792.49 88888.00 2005-12-18 07:52:12.900 352 18159.57 110.09 52792.52 88888.00 2005-12-18 07:52:13.400 352 18159.49 110.13 52792.63 88888.00 2005-12-18 07:52:13.900 352 18159.51 110.06 52792.72 88888.00 2005-12-18 07:52:14.400 352 18159.67 110.12 52792.62 88888.00 2005-12-18 07:52:14.900 352 18159.48 110.12 52792.44 88888.00 2005-12-18 07:52:15.400 352 18159.53 110.15 52792.31 88888.00 2005-12-18 07:52:15.900 352 18159.56 110.12 52792.34 88888.00 2005-12-18 07:52:16.400 352 18159.44 110.11 52792.40 88888.00 2005-12-18 07:52:16.900 352 18159.33 110.10 52792.56 88888.00 2005-12-18 07:52:17.400 352 18159.50 110.04 52792.60 88888.00 2005-12-18 07:52:17.900 352 18159.60 110.01 52792.58 88888.00 2005-12-18 07:52:18.400 352 18159.63 110.10 52792.53 88888.00 2005-12-18 07:52:18.900 352 18159.61 110.11 52792.51 88888.00 2005-12-18 07:52:19.400 352 18159.62 110.07 52792.70 88888.00 2005-12-18 07:52:19.900 352 18159.59 110.09 52792.62 88888.00 2005-12-18 07:52:20.400 352 18159.62 110.06 52792.50 88888.00 2005-12-18 07:52:20.900 352 18159.60 109.94 52792.55 88888.00 2005-12-18 07:52:21.400 352 18159.58 109.94 52792.54 88888.00 2005-12-18 07:52:21.900 352 18159.63 110.04 52792.48 88888.00 2005-12-18 07:52:22.400 352 18159.60 110.03 52792.49 88888.00 2005-12-18 07:52:22.900 352 18159.47 110.01 52792.49 88888.00 2005-12-18 07:52:23.400 352 18159.55 110.00 52792.53 88888.00 2005-12-18 07:52:23.900 352 18159.60 109.92 52792.54 88888.00 2005-12-18 07:52:24.400 352 18159.67 109.87 52792.46 88888.00 2005-12-18 07:52:24.900 352 18159.64 109.95 52792.44 88888.00 2005-12-18 07:52:25.400 352 18159.62 109.88 52792.39 88888.00 2005-12-18 07:52:25.900 352 18159.59 109.98 52792.25 88888.00 2005-12-18 07:52:26.400 352 18159.64 109.96 52792.43 88888.00 2005-12-18 07:52:26.900 352 18159.60 109.92 52792.35 88888.00 2005-12-18 07:52:27.400 352 18159.62 109.86 52792.35 88888.00 2005-12-18 07:52:27.900 352 18159.69 109.86 52792.37 88888.00 2005-12-18 07:52:28.400 352 18159.55 109.89 52792.32 88888.00 2005-12-18 07:52:28.900 352 18159.36 109.92 52792.33 88888.00 2005-12-18 07:52:29.400 352 18159.44 109.97 52792.43 88888.00 2005-12-18 07:52:29.900 352 18159.50 109.91 52792.48 88888.00 2005-12-18 07:52:30.400 352 18159.46 109.71 52792.50 88888.00 2005-12-18 07:52:30.900 352 18159.50 109.61 52792.46 88888.00 2005-12-18 07:52:31.400 352 18159.56 109.68 52792.52 88888.00 2005-12-18 07:52:31.900 352 18159.68 109.80 52792.56 88888.00 2005-12-18 07:52:32.400 352 18159.72 109.82 52792.61 88888.00 2005-12-18 07:52:32.900 352 18159.53 109.84 52792.53 88888.00 2005-12-18 07:52:33.400 352 18159.56 109.86 52792.55 88888.00 2005-12-18 07:52:33.900 352 18159.57 109.86 52792.53 88888.00 2005-12-18 07:52:34.400 352 18159.62 109.86 52792.53 88888.00 2005-12-18 07:52:34.900 352 18159.60 109.72 52792.54 88888.00 2005-12-18 07:52:35.400 352 18159.60 109.70 52792.48 88888.00 2005-12-18 07:52:35.900 352 18159.66 109.74 52792.34 88888.00 2005-12-18 07:52:36.400 352 18159.64 109.70 52792.27 88888.00 2005-12-18 07:52:36.900 352 18159.60 109.80 52792.32 88888.00 2005-12-18 07:52:37.400 352 18159.62 109.92 52792.40 88888.00 2005-12-18 07:52:37.900 352 18159.60 110.02 52792.26 88888.00 2005-12-18 07:52:38.400 352 18159.50 110.02 52792.09 88888.00 2005-12-18 07:52:38.900 352 18159.50 110.08 52792.09 88888.00 2005-12-18 07:52:39.400 352 18159.48 110.08 52792.11 88888.00 2005-12-18 07:52:39.900 352 18159.45 109.91 52792.29 88888.00 2005-12-18 07:52:40.400 352 18159.46 109.87 52792.27 88888.00 2005-12-18 07:52:40.900 352 18159.39 109.94 52792.23 88888.00 2005-12-18 07:52:41.400 352 18159.46 110.00 52792.32 88888.00 2005-12-18 07:52:41.900 352 18159.49 110.01 52792.39 88888.00 2005-12-18 07:52:42.400 352 18159.40 109.96 52792.46 88888.00 2005-12-18 07:52:42.900 352 18159.35 109.95 52792.49 88888.00 2005-12-18 07:52:43.400 352 18159.26 109.87 52792.39 88888.00 2005-12-18 07:52:43.900 352 18159.24 109.88 52792.30 88888.00 2005-12-18 07:52:44.400 352 18159.34 109.84 52792.27 88888.00 2005-12-18 07:52:44.900 352 18159.26 109.82 52792.31 88888.00 2005-12-18 07:52:45.400 352 18159.28 109.83 52792.40 88888.00 2005-12-18 07:52:45.900 352 18159.27 109.78 52792.46 88888.00 2005-12-18 07:52:46.400 352 18159.41 109.77 52792.38 88888.00 2005-12-18 07:52:46.900 352 18159.49 109.87 52792.28 88888.00 2005-12-18 07:52:47.400 352 18159.48 109.99 52792.34 88888.00 2005-12-18 07:52:47.900 352 18159.40 109.97 52792.38 88888.00 2005-12-18 07:52:48.400 352 18159.42 109.96 52792.40 88888.00 2005-12-18 07:52:48.900 352 18159.40 109.97 52792.38 88888.00 2005-12-18 07:52:49.400 352 18159.42 109.96 52792.31 88888.00 2005-12-18 07:52:49.900 352 18159.47 109.90 52792.23 88888.00 2005-12-18 07:52:50.400 352 18159.44 109.92 52792.25 88888.00 2005-12-18 07:52:50.900 352 18159.35 110.02 52792.34 88888.00 2005-12-18 07:52:51.400 352 18159.23 110.05 52792.22 88888.00 2005-12-18 07:52:51.900 352 18159.24 109.99 52792.21 88888.00 2005-12-18 07:52:52.400 352 18159.31 109.98 52792.27 88888.00 2005-12-18 07:52:52.900 352 18159.37 110.00 52792.45 88888.00 2005-12-18 07:52:53.400 352 18159.34 109.96 52792.45 88888.00 2005-12-18 07:52:53.900 352 18159.42 110.04 52792.39 88888.00 2005-12-18 07:52:54.400 352 18159.33 110.08 52792.29 88888.00 2005-12-18 07:52:54.900 352 18159.29 110.01 52792.31 88888.00 2005-12-18 07:52:55.400 352 18159.38 110.01 52792.28 88888.00 2005-12-18 07:52:55.900 352 18159.31 110.10 52792.26 88888.00 2005-12-18 07:52:56.400 352 18159.23 110.19 52792.17 88888.00 2005-12-18 07:52:56.900 352 18159.33 110.17 52792.25 88888.00 2005-12-18 07:52:57.400 352 18159.24 110.21 52792.28 88888.00 2005-12-18 07:52:57.900 352 18159.15 110.15 52792.27 88888.00 2005-12-18 07:52:58.400 352 18159.10 110.04 52792.19 88888.00 2005-12-18 07:52:58.900 352 18159.14 110.03 52792.15 88888.00 2005-12-18 07:52:59.400 352 18159.10 109.96 52792.17 88888.00 2005-12-18 07:52:59.900 352 18159.10 110.02 52792.16 88888.00 2005-12-18 07:53:00.400 352 18159.07 110.12 52792.17 88888.00 2005-12-18 07:53:00.900 352 18159.10 110.15 52792.25 88888.00 2005-12-18 07:53:01.400 352 18159.10 110.18 52792.35 88888.00 2005-12-18 07:53:01.900 352 18159.06 110.24 52792.28 88888.00 2005-12-18 07:53:02.400 352 18159.05 110.24 52792.20 88888.00 2005-12-18 07:53:02.900 352 18159.13 110.14 52792.14 88888.00 2005-12-18 07:53:03.400 352 18159.14 110.02 52792.27 88888.00 2005-12-18 07:53:03.900 352 18159.04 110.07 52792.40 88888.00 2005-12-18 07:53:04.400 352 18158.98 110.12 52792.46 88888.00 2005-12-18 07:53:04.900 352 18158.95 110.13 52792.43 88888.00 2005-12-18 07:53:05.400 352 18158.90 110.12 52792.34 88888.00 2005-12-18 07:53:05.900 352 18159.02 110.14 52792.37 88888.00 2005-12-18 07:53:06.400 352 18158.99 110.09 52792.41 88888.00 2005-12-18 07:53:06.900 352 18158.99 110.26 52792.39 88888.00 2005-12-18 07:53:07.400 352 18158.94 110.29 52792.34 88888.00 2005-12-18 07:53:07.900 352 18158.93 110.13 52792.39 88888.00 2005-12-18 07:53:08.400 352 18159.05 110.16 52792.26 88888.00 2005-12-18 07:53:08.900 352 18159.05 110.12 52792.25 88888.00 2005-12-18 07:53:09.400 352 18159.09 110.09 52792.26 88888.00 2005-12-18 07:53:09.900 352 18159.05 110.11 52792.31 88888.00 2005-12-18 07:53:10.400 352 18158.97 110.11 52792.26 88888.00 2005-12-18 07:53:10.900 352 18158.92 110.06 52792.35 88888.00 2005-12-18 07:53:11.400 352 18159.01 110.02 52792.32 88888.00 2005-12-18 07:53:11.900 352 18159.08 110.08 52792.32 88888.00 2005-12-18 07:53:12.400 352 18159.05 110.03 52792.41 88888.00 2005-12-18 07:53:12.900 352 18159.02 109.98 52792.33 88888.00 2005-12-18 07:53:13.400 352 18158.99 110.04 52792.34 88888.00 2005-12-18 07:53:13.900 352 18159.01 110.02 52792.31 88888.00 2005-12-18 07:53:14.400 352 18159.06 109.91 52792.29 88888.00 2005-12-18 07:53:14.900 352 18158.94 109.87 52792.33 88888.00 2005-12-18 07:53:15.400 352 18158.91 109.97 52792.30 88888.00 2005-12-18 07:53:15.900 352 18158.96 110.01 52792.42 88888.00 2005-12-18 07:53:16.400 352 18159.01 109.99 52792.37 88888.00 2005-12-18 07:53:16.900 352 18158.98 109.94 52792.25 88888.00 2005-12-18 07:53:17.400 352 18158.95 109.96 52792.30 88888.00 2005-12-18 07:53:17.900 352 18159.02 109.97 52792.37 88888.00 2005-12-18 07:53:18.400 352 18159.07 109.95 52792.45 88888.00 2005-12-18 07:53:18.900 352 18159.16 109.95 52792.41 88888.00 2005-12-18 07:53:19.400 352 18159.16 109.98 52792.45 88888.00 2005-12-18 07:53:19.900 352 18159.07 109.99 52792.48 88888.00 2005-12-18 07:53:20.400 352 18159.07 110.00 52792.45 88888.00 2005-12-18 07:53:20.900 352 18159.04 110.00 52792.39 88888.00 2005-12-18 07:53:21.400 352 18159.04 110.00 52792.41 88888.00 2005-12-18 07:53:21.900 352 18159.04 110.15 52792.37 88888.00 2005-12-18 07:53:22.400 352 18159.03 110.12 52792.33 88888.00 2005-12-18 07:53:22.900 352 18159.10 110.06 52792.19 88888.00 2005-12-18 07:53:23.400 352 18159.09 110.08 52792.09 88888.00 2005-12-18 07:53:23.900 352 18159.05 110.07 52792.18 88888.00 2005-12-18 07:53:24.400 352 18159.05 110.08 52792.18 88888.00 2005-12-18 07:53:24.900 352 18159.10 110.04 52792.29 88888.00 2005-12-18 07:53:25.400 352 18159.05 110.05 52792.35 88888.00 2005-12-18 07:53:25.900 352 18158.98 110.10 52792.40 88888.00 2005-12-18 07:53:26.400 352 18159.04 110.17 52792.32 88888.00 2005-12-18 07:53:26.900 352 18159.10 110.18 52792.30 88888.00 2005-12-18 07:53:27.400 352 18159.09 110.13 52792.22 88888.00 2005-12-18 07:53:27.900 352 18159.09 110.20 52792.26 88888.00 2005-12-18 07:53:28.400 352 18159.01 110.30 52792.29 88888.00 2005-12-18 07:53:28.900 352 18158.99 110.28 52792.22 88888.00 2005-12-18 07:53:29.400 352 18158.86 110.37 52792.32 88888.00 2005-12-18 07:53:29.900 352 18158.92 110.29 52792.29 88888.00 2005-12-18 07:53:30.400 352 18158.99 110.22 52792.17 88888.00 2005-12-18 07:53:30.900 352 18158.97 110.26 52792.32 88888.00 2005-12-18 07:53:31.397 352 18158.98 110.32 52792.38 88888.00 2005-12-18 07:53:31.907 352 18158.90 110.36 52792.42 88888.00 2005-12-18 07:53:32.407 352 18158.91 110.18 52792.43 88888.00 2005-12-18 07:53:32.907 352 18158.90 110.15 52792.33 88888.00 2005-12-18 07:53:33.407 352 18159.01 110.21 52792.38 88888.00 2005-12-18 07:53:33.907 352 18158.97 110.24 52792.29 88888.00 2005-12-18 07:53:34.407 352 18158.93 110.25 52792.41 88888.00 2005-12-18 07:53:34.907 352 18158.91 110.22 52792.43 88888.00 2005-12-18 07:53:35.407 352 18158.90 110.17 52792.43 88888.00 2005-12-18 07:53:35.907 352 18158.88 110.20 52792.41 88888.00 2005-12-18 07:53:36.407 352 18158.79 110.37 52792.30 88888.00 2005-12-18 07:53:36.907 352 18158.77 110.37 52792.37 88888.00 2005-12-18 07:53:37.407 352 18158.88 110.33 52792.39 88888.00 2005-12-18 07:53:37.907 352 18158.96 110.29 52792.40 88888.00 2005-12-18 07:53:38.407 352 18158.96 110.28 52792.28 88888.00 2005-12-18 07:53:38.907 352 18158.91 110.37 52792.35 88888.00 2005-12-18 07:53:39.407 352 18158.74 110.44 52792.37 88888.00 2005-12-18 07:53:39.907 352 18158.79 110.45 52792.28 88888.00 2005-12-18 07:53:40.407 352 18158.81 110.46 52792.38 88888.00 2005-12-18 07:53:40.907 352 18158.82 110.45 52792.42 88888.00 2005-12-18 07:53:41.407 352 18158.72 110.43 52792.43 88888.00 2005-12-18 07:53:41.907 352 18158.76 110.45 52792.41 88888.00 2005-12-18 07:53:42.407 352 18158.84 110.53 52792.37 88888.00 2005-12-18 07:53:42.907 352 18158.76 110.51 52792.40 88888.00 2005-12-18 07:53:43.407 352 18158.77 110.53 52792.39 88888.00 2005-12-18 07:53:43.907 352 18158.70 110.50 52792.38 88888.00 2005-12-18 07:53:44.407 352 18158.72 110.47 52792.48 88888.00 2005-12-18 07:53:44.907 352 18158.84 110.43 52792.51 88888.00 2005-12-18 07:53:45.407 352 18158.85 110.42 52792.45 88888.00 2005-12-18 07:53:45.907 352 18158.77 110.53 52792.39 88888.00 2005-12-18 07:53:46.407 352 18158.66 110.56 52792.43 88888.00 2005-12-18 07:53:46.907 352 18158.63 110.59 52792.51 88888.00 2005-12-18 07:53:47.407 352 18158.72 110.55 52792.49 88888.00 2005-12-18 07:53:47.907 352 18158.68 110.61 52792.57 88888.00 2005-12-18 07:53:48.407 352 18158.72 110.62 52792.50 88888.00 2005-12-18 07:53:48.907 352 18158.61 110.63 52792.46 88888.00 2005-12-18 07:53:49.407 352 18158.70 110.59 52792.42 88888.00 2005-12-18 07:53:49.907 352 18158.76 110.67 52792.40 88888.00 2005-12-18 07:53:50.407 352 18158.69 110.79 52792.39 88888.00 2005-12-18 07:53:50.907 352 18158.69 110.89 52792.45 88888.00 2005-12-18 07:53:51.407 352 18158.60 110.94 52792.62 88888.00 2005-12-18 07:53:51.907 352 18158.59 110.81 52792.63 88888.00 2005-12-18 07:53:52.407 352 18158.61 110.78 52792.60 88888.00 2005-12-18 07:53:52.907 352 18158.60 110.79 52792.65 88888.00 2005-12-18 07:53:53.407 352 18158.48 110.82 52792.68 88888.00 2005-12-18 07:53:53.907 352 18158.51 110.82 52792.77 88888.00 2005-12-18 07:53:54.407 352 18158.58 110.81 52792.67 88888.00 2005-12-18 07:53:54.907 352 18158.44 110.83 52792.67 88888.00 2005-12-18 07:53:55.407 352 18158.47 110.88 52792.64 88888.00 2005-12-18 07:53:55.907 352 18158.48 110.90 52792.54 88888.00 2005-12-18 07:53:56.407 352 18158.37 110.94 52792.55 88888.00 2005-12-18 07:53:56.907 352 18158.39 111.02 52792.57 88888.00 2005-12-18 07:53:57.407 352 18158.29 111.00 52792.56 88888.00 2005-12-18 07:53:57.907 352 18158.28 110.84 52792.66 88888.00 2005-12-18 07:53:58.407 352 18158.33 110.78 52792.68 88888.00 2005-12-18 07:53:58.907 352 18158.40 110.80 52792.60 88888.00 2005-12-18 07:53:59.407 352 18158.34 110.84 52792.53 88888.00 2005-12-18 07:53:59.907 352 18158.30 110.91 52792.55 88888.00 2005-12-18 07:54:00.407 352 18158.38 110.95 52792.60 88888.00 2005-12-18 07:54:00.907 352 18158.38 110.90 52792.64 88888.00 2005-12-18 07:54:01.407 352 18158.36 110.88 52792.55 88888.00 2005-12-18 07:54:01.907 352 18158.25 110.94 52792.50 88888.00 2005-12-18 07:54:02.407 352 18158.26 110.99 52792.49 88888.00 2005-12-18 07:54:02.907 352 18158.22 110.91 52792.54 88888.00 2005-12-18 07:54:03.407 352 18158.17 110.88 52792.65 88888.00 2005-12-18 07:54:03.907 352 18158.23 110.92 52792.58 88888.00 2005-12-18 07:54:04.407 352 18158.39 110.85 52792.45 88888.00 2005-12-18 07:54:04.907 352 18158.37 110.82 52792.48 88888.00 2005-12-18 07:54:05.407 352 18158.30 110.90 52792.55 88888.00 2005-12-18 07:54:05.907 352 18158.20 111.06 52792.48 88888.00 2005-12-18 07:54:06.407 352 18158.15 111.12 52792.49 88888.00 2005-12-18 07:54:06.907 352 18158.12 111.17 52792.58 88888.00 2005-12-18 07:54:07.407 352 18158.19 111.21 52792.49 88888.00 2005-12-18 07:54:07.907 352 18158.29 111.20 52792.44 88888.00 2005-12-18 07:54:08.407 352 18158.29 111.07 52792.37 88888.00 2005-12-18 07:54:08.907 352 18158.21 111.03 52792.40 88888.00 2005-12-18 07:54:09.407 352 18158.18 111.07 52792.42 88888.00 2005-12-18 07:54:09.907 352 18158.22 111.14 52792.40 88888.00 2005-12-18 07:54:10.407 352 18158.30 111.16 52792.48 88888.00 2005-12-18 07:54:10.907 352 18158.23 111.14 52792.46 88888.00 2005-12-18 07:54:11.407 352 18158.04 111.12 52792.41 88888.00 2005-12-18 07:54:11.907 352 18158.18 111.32 52792.43 88888.00 2005-12-18 07:54:12.407 352 18158.26 111.38 52792.45 88888.00 2005-12-18 07:54:12.907 352 18158.22 111.22 52792.53 88888.00 2005-12-18 07:54:13.407 352 18158.27 111.26 52792.58 88888.00 2005-12-18 07:54:13.907 352 18158.36 111.29 52792.69 88888.00 2005-12-18 07:54:14.407 352 18158.38 111.32 52792.56 88888.00 2005-12-18 07:54:14.907 352 18158.34 111.44 52792.37 88888.00 2005-12-18 07:54:15.407 352 18158.22 111.42 52792.27 88888.00 2005-12-18 07:54:15.907 352 18158.34 111.33 52792.44 88888.00 2005-12-18 07:54:16.407 352 18158.29 111.35 52792.41 88888.00 2005-12-18 07:54:16.907 352 18158.25 111.53 52792.38 88888.00 2005-12-18 07:54:17.407 352 18158.23 111.52 52792.45 88888.00 2005-12-18 07:54:17.907 352 18158.20 111.59 52792.41 88888.00 2005-12-18 07:54:18.407 352 18158.15 111.63 52792.34 88888.00 2005-12-18 07:54:18.907 352 18158.15 111.62 52792.38 88888.00 2005-12-18 07:54:19.407 352 18158.07 111.56 52792.40 88888.00 2005-12-18 07:54:19.907 352 18158.09 111.57 52792.34 88888.00 2005-12-18 07:54:20.407 352 18158.27 111.52 52792.44 88888.00 2005-12-18 07:54:20.907 352 18158.20 111.51 52792.45 88888.00 2005-12-18 07:54:21.407 352 18158.22 111.61 52792.53 88888.00 2005-12-18 07:54:21.907 352 18158.23 111.64 52792.56 88888.00 2005-12-18 07:54:22.407 352 18158.21 111.58 52792.46 88888.00 2005-12-18 07:54:22.907 352 18158.12 111.61 52792.43 88888.00 2005-12-18 07:54:23.407 352 18158.20 111.59 52792.51 88888.00 2005-12-18 07:54:23.907 352 18158.29 111.68 52792.57 88888.00 2005-12-18 07:54:24.407 352 18158.31 111.67 52792.60 88888.00 2005-12-18 07:54:24.907 352 18158.36 111.68 52792.61 88888.00 2005-12-18 07:54:25.407 352 18158.42 111.69 52792.63 88888.00 2005-12-18 07:54:25.907 352 18158.45 111.70 52792.50 88888.00 2005-12-18 07:54:26.407 352 18158.50 111.75 52792.34 88888.00 2005-12-18 07:54:26.907 352 18158.52 111.69 52792.27 88888.00 2005-12-18 07:54:27.407 352 18158.42 111.59 52792.39 88888.00 2005-12-18 07:54:27.907 352 18158.37 111.78 52792.51 88888.00 2005-12-18 07:54:28.407 352 18158.31 111.84 52792.39 88888.00 2005-12-18 07:54:28.907 352 18158.47 111.78 52792.22 88888.00 2005-12-18 07:54:29.407 352 18158.44 111.81 52792.26 88888.00 2005-12-18 07:54:29.907 352 18158.45 111.88 52792.28 88888.00 2005-12-18 07:54:30.407 352 18158.43 111.84 52792.28 88888.00 2005-12-18 07:54:30.907 352 18158.39 111.82 52792.37 88888.00 2005-12-18 07:54:31.407 352 18158.45 111.81 52792.53 88888.00 2005-12-18 07:54:31.907 352 18158.41 111.86 52792.57 88888.00 2005-12-18 07:54:32.407 352 18158.42 111.94 52792.46 88888.00 2005-12-18 07:54:32.907 352 18158.54 111.91 52792.48 88888.00 2005-12-18 07:54:33.407 352 18158.48 111.82 52792.51 88888.00 2005-12-18 07:54:33.907 352 18158.53 111.72 52792.38 88888.00 2005-12-18 07:54:34.407 352 18158.48 111.78 52792.51 88888.00 2005-12-18 07:54:34.907 352 18158.43 111.87 52792.51 88888.00 2005-12-18 07:54:35.407 352 18158.61 111.97 52792.50 88888.00 2005-12-18 07:54:35.907 352 18158.71 111.82 52792.52 88888.00 2005-12-18 07:54:36.407 352 18158.64 111.84 52792.52 88888.00 2005-12-18 07:54:36.907 352 18158.69 111.87 52792.50 88888.00 2005-12-18 07:54:37.407 352 18158.75 112.02 52792.56 88888.00 2005-12-18 07:54:37.907 352 18158.80 111.94 52792.56 88888.00 2005-12-18 07:54:38.407 352 18158.83 111.92 52792.58 88888.00 2005-12-18 07:54:38.907 352 18158.82 111.94 52792.49 88888.00 2005-12-18 07:54:39.407 352 18158.84 111.92 52792.40 88888.00 2005-12-18 07:54:39.907 352 18158.91 111.94 52792.50 88888.00 2005-12-18 07:54:40.407 352 18158.85 111.94 52792.62 88888.00 2005-12-18 07:54:40.907 352 18158.77 111.88 52792.80 88888.00 2005-12-18 07:54:41.407 352 18158.81 111.87 52792.69 88888.00 2005-12-18 07:54:41.907 352 18158.77 111.87 52792.55 88888.00 2005-12-18 07:54:42.407 352 18158.79 111.82 52792.55 88888.00 2005-12-18 07:54:42.907 352 18158.71 111.88 52792.63 88888.00 2005-12-18 07:54:43.407 352 18158.73 112.02 52792.53 88888.00 2005-12-18 07:54:43.907 352 18158.84 111.98 52792.52 88888.00 2005-12-18 07:54:44.407 352 18158.90 111.96 52792.50 88888.00 2005-12-18 07:54:44.907 352 18158.85 111.98 52792.44 88888.00 2005-12-18 07:54:45.407 352 18158.83 112.01 52792.44 88888.00 2005-12-18 07:54:45.907 352 18158.84 112.05 52792.43 88888.00 2005-12-18 07:54:46.407 352 18158.80 112.01 52792.49 88888.00 2005-12-18 07:54:46.907 352 18158.90 111.98 52792.56 88888.00 2005-12-18 07:54:47.407 352 18159.05 112.04 52792.58 88888.00 2005-12-18 07:54:47.907 352 18158.97 111.97 52792.55 88888.00 2005-12-18 07:54:48.407 352 18158.94 111.89 52792.51 88888.00 2005-12-18 07:54:48.907 352 18159.01 111.90 52792.55 88888.00 2005-12-18 07:54:49.407 352 18159.07 111.86 52792.68 88888.00 2005-12-18 07:54:49.907 352 18159.04 111.81 52792.69 88888.00 2005-12-18 07:54:50.407 352 18159.02 111.69 52792.52 88888.00 2005-12-18 07:54:50.907 352 18158.97 111.77 52792.52 88888.00 2005-12-18 07:54:51.407 352 18159.01 111.88 52792.43 88888.00 2005-12-18 07:54:51.907 352 18159.05 111.99 52792.38 88888.00 2005-12-18 07:54:52.407 352 18159.09 112.06 52792.37 88888.00 2005-12-18 07:54:52.907 352 18159.03 111.99 52792.40 88888.00 2005-12-18 07:54:53.407 352 18158.98 111.81 52792.37 88888.00 2005-12-18 07:54:53.907 352 18159.02 111.87 52792.39 88888.00 2005-12-18 07:54:54.407 352 18159.07 112.02 52792.45 88888.00 2005-12-18 07:54:54.907 352 18159.03 112.05 52792.52 88888.00 2005-12-18 07:54:55.407 352 18159.01 112.08 52792.51 88888.00 2005-12-18 07:54:55.907 352 18159.03 112.04 52792.48 88888.00 2005-12-18 07:54:56.407 352 18159.02 112.04 52792.54 88888.00 2005-12-18 07:54:56.907 352 18158.90 112.05 52792.60 88888.00 2005-12-18 07:54:57.407 352 18158.94 112.07 52792.50 88888.00 2005-12-18 07:54:57.907 352 18158.95 112.14 52792.48 88888.00 2005-12-18 07:54:58.407 352 18158.91 112.08 52792.54 88888.00 2005-12-18 07:54:58.907 352 18158.98 112.06 52792.65 88888.00 2005-12-18 07:54:59.407 352 18158.98 112.00 52792.73 88888.00 2005-12-18 07:54:59.907 352 18158.90 112.01 52792.72 88888.00 2005-12-18 07:55:00.407 352 18158.90 112.02 52792.52 88888.00 2005-12-18 07:55:00.907 352 18158.96 112.04 52792.39 88888.00 2005-12-18 07:55:01.407 352 18158.86 112.10 52792.35 88888.00 2005-12-18 07:55:01.907 352 18158.77 112.13 52792.48 88888.00 2005-12-18 07:55:02.407 352 18158.90 112.09 52792.61 88888.00 2005-12-18 07:55:02.907 352 18158.98 112.07 52792.66 88888.00 2005-12-18 07:55:03.407 352 18158.87 112.01 52792.51 88888.00 2005-12-18 07:55:03.907 352 18158.79 111.95 52792.42 88888.00 2005-12-18 07:55:04.407 352 18158.82 111.86 52792.39 88888.00 2005-12-18 07:55:04.907 352 18158.86 111.97 52792.37 88888.00 2005-12-18 07:55:05.407 352 18158.96 112.02 52792.39 88888.00 2005-12-18 07:55:05.907 352 18158.90 111.98 52792.43 88888.00 2005-12-18 07:55:06.407 352 18158.96 112.04 52792.41 88888.00 2005-12-18 07:55:06.907 352 18158.96 112.10 52792.42 88888.00 2005-12-18 07:55:07.407 352 18159.03 112.10 52792.41 88888.00 2005-12-18 07:55:07.907 352 18158.96 112.06 52792.49 88888.00 2005-12-18 07:55:08.407 352 18158.90 112.07 52792.42 88888.00 2005-12-18 07:55:08.907 352 18159.02 112.08 52792.49 88888.00 2005-12-18 07:55:09.407 352 18159.08 112.00 52792.57 88888.00 2005-12-18 07:55:09.907 352 18159.04 111.96 52792.62 88888.00 2005-12-18 07:55:10.407 352 18159.09 111.91 52792.63 88888.00 2005-12-18 07:55:10.907 352 18159.07 111.91 52792.75 88888.00 2005-12-18 07:55:11.407 352 18159.05 111.97 52792.75 88888.00 2005-12-18 07:55:11.907 352 18159.10 111.90 52792.65 88888.00 2005-12-18 07:55:12.407 352 18159.10 111.84 52792.57 88888.00 2005-12-18 07:55:12.907 352 18159.07 111.79 52792.53 88888.00 2005-12-18 07:55:13.407 352 18159.03 111.81 52792.58 88888.00 2005-12-18 07:55:13.907 352 18159.01 111.88 52792.58 88888.00 2005-12-18 07:55:14.407 352 18158.93 111.91 52792.52 88888.00 2005-12-18 07:55:14.907 352 18158.88 111.79 52792.41 88888.00 2005-12-18 07:55:15.407 352 18159.01 111.79 52792.37 88888.00 2005-12-18 07:55:15.907 352 18159.06 111.81 52792.46 88888.00 2005-12-18 07:55:16.407 352 18159.02 111.87 52792.49 88888.00 2005-12-18 07:55:16.907 352 18158.99 111.86 52792.46 88888.00 2005-12-18 07:55:17.407 352 18158.84 111.83 52792.49 88888.00 2005-12-18 07:55:17.907 352 18158.83 111.84 52792.49 88888.00 2005-12-18 07:55:18.407 352 18158.98 111.89 52792.48 88888.00 2005-12-18 07:55:18.907 352 18158.92 111.92 52792.50 88888.00 2005-12-18 07:55:19.407 352 18158.98 111.86 52792.51 88888.00 2005-12-18 07:55:19.907 352 18159.14 111.81 52792.45 88888.00 2005-12-18 07:55:20.407 352 18159.23 111.83 52792.49 88888.00 2005-12-18 07:55:20.907 352 18159.02 111.91 52792.56 88888.00 2005-12-18 07:55:21.407 352 18158.99 111.98 52792.64 88888.00 2005-12-18 07:55:21.907 352 18159.01 111.94 52792.72 88888.00 2005-12-18 07:55:22.407 352 18158.87 111.94 52792.65 88888.00 2005-12-18 07:55:22.907 352 18158.93 111.98 52792.51 88888.00 2005-12-18 07:55:23.407 352 18159.07 112.06 52792.46 88888.00 2005-12-18 07:55:23.907 352 18159.17 112.11 52792.53 88888.00 2005-12-18 07:55:24.407 352 18159.09 112.06 52792.60 88888.00 2005-12-18 07:55:24.907 352 18159.06 112.00 52792.68 88888.00 2005-12-18 07:55:25.407 352 18159.03 112.03 52792.75 88888.00 2005-12-18 07:55:25.907 352 18158.90 112.09 52792.66 88888.00 2005-12-18 07:55:26.407 352 18158.91 112.08 52792.63 88888.00 2005-12-18 07:55:26.907 352 18158.91 112.05 52792.69 88888.00 2005-12-18 07:55:27.407 352 18158.99 112.10 52792.64 88888.00 2005-12-18 07:55:27.907 352 18159.03 112.15 52792.64 88888.00 2005-12-18 07:55:28.407 352 18159.05 112.10 52792.63 88888.00 2005-12-18 07:55:28.907 352 18159.03 112.10 52792.63 88888.00 2005-12-18 07:55:29.407 352 18159.12 112.11 52792.68 88888.00 2005-12-18 07:55:29.907 352 18159.19 112.14 52792.70 88888.00 2005-12-18 07:55:30.407 352 18159.17 111.99 52792.72 88888.00 2005-12-18 07:55:30.907 352 18159.10 111.90 52792.70 88888.00 2005-12-18 07:55:31.407 352 18159.16 111.77 52792.69 88888.00 2005-12-18 07:55:31.907 352 18159.13 111.86 52792.64 88888.00 2005-12-18 07:55:32.407 352 18159.13 111.97 52792.61 88888.00 2005-12-18 07:55:32.907 352 18159.05 111.85 52792.68 88888.00 2005-12-18 07:55:33.407 352 18159.05 111.80 52792.63 88888.00 2005-12-18 07:55:33.907 352 18159.12 111.81 52792.54 88888.00 2005-12-18 07:55:34.407 352 18159.13 111.80 52792.54 88888.00 2005-12-18 07:55:34.907 352 18159.15 111.81 52792.52 88888.00 2005-12-18 07:55:35.407 352 18159.12 111.83 52792.56 88888.00 2005-12-18 07:55:35.907 352 18159.09 111.68 52792.66 88888.00 2005-12-18 07:55:36.407 352 18159.06 111.61 52792.66 88888.00 2005-12-18 07:55:36.907 352 18159.01 111.66 52792.64 88888.00 2005-12-18 07:55:37.407 352 18158.97 111.65 52792.52 88888.00 2005-12-18 07:55:37.907 352 18158.95 111.64 52792.57 88888.00 2005-12-18 07:55:38.407 352 18158.87 111.69 52792.63 88888.00 2005-12-18 07:55:38.907 352 18158.93 111.68 52792.45 88888.00 2005-12-18 07:55:39.407 352 18158.88 111.66 52792.41 88888.00 2005-12-18 07:55:39.907 352 18158.88 111.74 52792.40 88888.00 2005-12-18 07:55:40.407 352 18158.92 111.79 52792.53 88888.00 2005-12-18 07:55:40.907 352 18158.81 111.84 52792.63 88888.00 2005-12-18 07:55:41.407 352 18158.83 111.86 52792.63 88888.00 2005-12-18 07:55:41.907 352 18158.91 111.97 52792.72 88888.00 2005-12-18 07:55:42.407 352 18158.91 111.95 52792.66 88888.00 2005-12-18 07:55:42.907 352 18158.98 111.97 52792.65 88888.00 2005-12-18 07:55:43.407 352 18158.97 112.06 52792.64 88888.00 2005-12-18 07:55:43.907 352 18159.04 112.11 52792.57 88888.00 2005-12-18 07:55:44.407 352 18159.09 112.18 52792.56 88888.00 2005-12-18 07:55:44.907 352 18158.98 112.14 52792.43 88888.00 2005-12-18 07:55:45.407 352 18158.99 112.04 52792.52 88888.00 2005-12-18 07:55:45.907 352 18159.03 112.08 52792.52 88888.00 2005-12-18 07:55:46.407 352 18158.92 112.15 52792.53 88888.00 2005-12-18 07:55:46.907 352 18158.87 112.19 52792.53 88888.00 2005-12-18 07:55:47.407 352 18159.02 112.22 52792.55 88888.00 2005-12-18 07:55:47.907 352 18159.09 112.20 52792.67 88888.00 2005-12-18 07:55:48.407 352 18159.10 112.17 52792.67 88888.00 2005-12-18 07:55:48.907 352 18159.01 112.09 52792.72 88888.00 2005-12-18 07:55:49.407 352 18159.01 112.07 52792.60 88888.00 2005-12-18 07:55:49.907 352 18159.05 112.04 52792.55 88888.00 2005-12-18 07:55:50.407 352 18159.06 112.11 52792.57 88888.00 2005-12-18 07:55:50.907 352 18159.13 112.14 52792.45 88888.00 2005-12-18 07:55:51.407 352 18159.04 112.05 52792.46 88888.00 2005-12-18 07:55:51.907 352 18158.93 112.01 52792.41 88888.00 2005-12-18 07:55:52.407 352 18159.06 112.03 52792.55 88888.00 2005-12-18 07:55:52.907 352 18159.07 112.16 52792.63 88888.00 2005-12-18 07:55:53.407 352 18159.03 112.17 52792.62 88888.00 2005-12-18 07:55:53.907 352 18159.06 112.14 52792.62 88888.00 2005-12-18 07:55:54.407 352 18159.01 112.08 52792.56 88888.00 2005-12-18 07:55:54.907 352 18159.02 112.13 52792.60 88888.00 2005-12-18 07:55:55.407 352 18159.08 112.06 52792.50 88888.00 2005-12-18 07:55:55.907 352 18158.98 112.02 52792.48 88888.00 2005-12-18 07:55:56.407 352 18159.08 112.06 52792.56 88888.00 2005-12-18 07:55:56.907 352 18159.09 112.07 52792.57 88888.00 2005-12-18 07:55:57.407 352 18159.09 112.10 52792.57 88888.00 2005-12-18 07:55:57.907 352 18159.09 112.13 52792.53 88888.00 2005-12-18 07:55:58.407 352 18159.10 112.14 52792.61 88888.00 2005-12-18 07:55:58.907 352 18159.09 112.12 52792.64 88888.00 2005-12-18 07:55:59.407 352 18158.88 112.08 52792.58 88888.00 2005-12-18 07:55:59.907 352 18158.85 112.02 52792.65 88888.00 2005-12-18 07:56:00.407 352 18158.84 112.00 52792.65 88888.00 2005-12-18 07:56:00.907 352 18158.86 112.07 52792.58 88888.00 2005-12-18 07:56:01.407 352 18158.90 112.16 52792.67 88888.00 2005-12-18 07:56:01.907 352 18158.98 112.06 52792.73 88888.00 2005-12-18 07:56:02.407 352 18159.03 112.02 52792.54 88888.00 2005-12-18 07:56:02.907 352 18158.95 112.03 52792.48 88888.00 2005-12-18 07:56:03.407 352 18158.99 112.06 52792.46 88888.00 2005-12-18 07:56:03.907 352 18158.98 112.18 52792.75 88888.00 2005-12-18 07:56:04.407 352 18159.01 112.16 52792.66 88888.00 2005-12-18 07:56:04.907 352 18159.06 111.97 52792.62 88888.00 2005-12-18 07:56:05.407 352 18158.99 111.88 52792.56 88888.00 2005-12-18 07:56:05.907 352 18158.93 111.87 52792.50 88888.00 2005-12-18 07:56:06.407 352 18158.77 111.92 52792.46 88888.00 2005-12-18 07:56:06.907 352 18158.72 111.97 52792.65 88888.00 2005-12-18 07:56:07.407 352 18158.81 112.06 52792.67 88888.00 2005-12-18 07:56:07.907 352 18158.80 112.01 52792.62 88888.00 2005-12-18 07:56:08.407 352 18158.88 112.03 52792.60 88888.00 2005-12-18 07:56:08.907 352 18158.93 112.08 52792.50 88888.00 2005-12-18 07:56:09.407 352 18158.90 112.09 52792.40 88888.00 2005-12-18 07:56:09.907 352 18158.74 112.08 52792.37 88888.00 2005-12-18 07:56:10.407 352 18158.76 112.05 52792.35 88888.00 2005-12-18 07:56:10.907 352 18158.74 112.10 52792.49 88888.00 2005-12-18 07:56:11.407 352 18158.70 112.16 52792.52 88888.00 2005-12-18 07:56:11.907 352 18158.65 112.18 52792.61 88888.00 2005-12-18 07:56:12.407 352 18158.80 112.23 52792.58 88888.00 2005-12-18 07:56:12.907 352 18158.83 112.28 52792.52 88888.00 2005-12-18 07:56:13.407 352 18158.75 112.26 52792.63 88888.00 2005-12-18 07:56:13.907 352 18158.77 112.26 52792.68 88888.00 2005-12-18 07:56:14.407 352 18158.71 112.21 52792.62 88888.00 2005-12-18 07:56:14.907 352 18158.63 112.17 52792.56 88888.00 2005-12-18 07:56:15.407 352 18158.62 112.14 52792.54 88888.00 2005-12-18 07:56:15.907 352 18158.73 112.16 52792.52 88888.00 2005-12-18 07:56:16.407 352 18158.66 112.16 52792.63 88888.00 2005-12-18 07:56:16.907 352 18158.70 112.18 52792.75 88888.00 2005-12-18 07:56:17.407 352 18158.74 112.17 52792.79 88888.00 2005-12-18 07:56:17.907 352 18158.72 112.15 52792.61 88888.00 2005-12-18 07:56:18.407 352 18158.62 112.11 52792.57 88888.00 2005-12-18 07:56:18.907 352 18158.68 112.13 52792.60 88888.00 2005-12-18 07:56:19.407 352 18158.73 112.07 52792.57 88888.00 2005-12-18 07:56:19.907 352 18158.79 112.13 52792.63 88888.00 2005-12-18 07:56:20.407 352 18158.75 112.25 52792.75 88888.00 2005-12-18 07:56:20.907 352 18158.69 112.22 52792.69 88888.00 2005-12-18 07:56:21.407 352 18158.71 112.23 52792.72 88888.00 2005-12-18 07:56:21.907 352 18158.69 112.16 52792.69 88888.00 2005-12-18 07:56:22.407 352 18158.62 112.15 52792.73 88888.00 2005-12-18 07:56:22.907 352 18158.59 112.20 52792.72 88888.00 2005-12-18 07:56:23.407 352 18158.59 112.23 52792.76 88888.00 2005-12-18 07:56:23.907 352 18158.66 112.08 52792.88 88888.00 2005-12-18 07:56:24.407 352 18158.81 112.02 52792.88 88888.00 2005-12-18 07:56:24.907 352 18158.63 112.06 52792.86 88888.00 2005-12-18 07:56:25.407 352 18158.53 112.10 52792.91 88888.00 2005-12-18 07:56:25.907 352 18158.57 112.13 52792.95 88888.00 2005-12-18 07:56:26.407 352 18158.64 112.16 52792.87 88888.00 2005-12-18 07:56:26.907 352 18158.61 112.04 52792.83 88888.00 2005-12-18 07:56:27.407 352 18158.48 112.03 52792.76 88888.00 2005-12-18 07:56:27.907 352 18158.55 112.03 52792.77 88888.00 2005-12-18 07:56:28.407 352 18158.59 112.06 52792.93 88888.00 2005-12-18 07:56:28.907 352 18158.45 112.02 52792.79 88888.00 2005-12-18 07:56:29.407 352 18158.40 111.92 52792.84 88888.00 2005-12-18 07:56:29.907 352 18158.50 111.91 52792.93 88888.00 2005-12-18 07:56:30.407 352 18158.42 112.01 52792.95 88888.00 2005-12-18 07:56:30.907 352 18158.41 112.10 52792.79 88888.00 2005-12-18 07:56:31.407 352 18158.45 112.17 52792.78 88888.00 2005-12-18 07:56:31.907 352 18158.42 112.29 52792.88 88888.00 2005-12-18 07:56:32.407 352 18158.39 112.30 52792.88 88888.00 2005-12-18 07:56:32.907 352 18158.53 112.28 52792.88 88888.00 2005-12-18 07:56:33.407 352 18158.52 112.40 52792.97 88888.00 2005-12-18 07:56:33.907 352 18158.57 112.38 52792.97 88888.00 2005-12-18 07:56:34.407 352 18158.45 112.30 52792.86 88888.00 2005-12-18 07:56:34.907 352 18158.58 112.35 52792.83 88888.00 2005-12-18 07:56:35.407 352 18158.50 112.41 52792.81 88888.00 2005-12-18 07:56:35.907 352 18158.48 112.31 52792.80 88888.00 2005-12-18 07:56:36.407 352 18158.57 112.35 52792.92 88888.00 2005-12-18 07:56:36.907 352 18158.51 112.33 52792.84 88888.00 2005-12-18 07:56:37.407 352 18158.52 112.35 52792.76 88888.00 2005-12-18 07:56:37.907 352 18158.61 112.31 52792.72 88888.00 2005-12-18 07:56:38.407 352 18158.54 112.28 52792.75 88888.00 2005-12-18 07:56:38.907 352 18158.43 112.37 52792.69 88888.00 2005-12-18 07:56:39.407 352 18158.37 112.43 52792.66 88888.00 2005-12-18 07:56:39.907 352 18158.37 112.47 52792.62 88888.00 2005-12-18 07:56:40.407 352 18158.42 112.50 52792.58 88888.00 2005-12-18 07:56:40.907 352 18158.43 112.59 52792.61 88888.00 2005-12-18 07:56:41.407 352 18158.41 112.56 52792.80 88888.00 2005-12-18 07:56:41.907 352 18158.41 112.56 52792.87 88888.00 2005-12-18 07:56:42.407 352 18158.47 112.56 52792.89 88888.00 2005-12-18 07:56:42.907 352 18158.59 112.50 52792.84 88888.00 2005-12-18 07:56:43.407 352 18158.49 112.35 52792.79 88888.00 2005-12-18 07:56:43.907 352 18158.34 112.37 52792.84 88888.00 2005-12-18 07:56:44.407 352 18158.34 112.54 52792.86 88888.00 2005-12-18 07:56:44.907 352 18158.40 112.61 52792.97 88888.00 2005-12-18 07:56:45.407 352 18158.40 112.51 52793.00 88888.00 2005-12-18 07:56:45.907 352 18158.40 112.43 52793.01 88888.00 2005-12-18 07:56:46.407 352 18158.34 112.42 52792.96 88888.00 2005-12-18 07:56:46.907 352 18158.30 112.42 52792.95 88888.00 2005-12-18 07:56:47.407 352 18158.30 112.49 52792.98 88888.00 2005-12-18 07:56:47.907 352 18158.27 112.40 52792.92 88888.00 2005-12-18 07:56:48.407 352 18158.17 112.40 52792.95 88888.00 2005-12-18 07:56:48.907 352 18158.22 112.33 52792.88 88888.00 2005-12-18 07:56:49.407 352 18158.30 112.32 52792.92 88888.00 2005-12-18 07:56:49.907 352 18158.31 112.35 52793.02 88888.00 2005-12-18 07:56:50.407 352 18158.37 112.38 52792.91 88888.00 2005-12-18 07:56:50.907 352 18158.38 112.30 52793.03 88888.00 2005-12-18 07:56:51.407 352 18158.37 112.30 52793.10 88888.00 2005-12-18 07:56:51.907 352 18158.28 112.35 52793.02 88888.00 2005-12-18 07:56:52.407 352 18158.32 112.40 52792.90 88888.00 2005-12-18 07:56:52.907 352 18158.40 112.36 52792.91 88888.00 2005-12-18 07:56:53.407 352 18158.40 112.40 52792.90 88888.00 2005-12-18 07:56:53.907 352 18158.45 112.38 52792.80 88888.00 2005-12-18 07:56:54.407 352 18158.43 112.36 52792.91 88888.00 2005-12-18 07:56:54.907 352 18158.34 112.37 52792.85 88888.00 2005-12-18 07:56:55.407 352 18158.34 112.43 52792.74 88888.00 2005-12-18 07:56:55.907 352 18158.37 112.36 52792.81 88888.00 2005-12-18 07:56:56.407 352 18158.48 112.41 52792.85 88888.00 2005-12-18 07:56:56.907 352 18158.34 112.34 52792.84 88888.00 2005-12-18 07:56:57.407 352 18158.30 112.44 52792.96 88888.00 2005-12-18 07:56:57.907 352 18158.44 112.52 52792.96 88888.00 2005-12-18 07:56:58.407 352 18158.33 112.59 52792.89 88888.00 2005-12-18 07:56:58.907 352 18158.37 112.53 52792.79 88888.00 2005-12-18 07:56:59.407 352 18158.42 112.45 52792.76 88888.00 2005-12-18 07:56:59.907 352 18158.38 112.35 52792.72 88888.00 2005-12-18 07:57:00.407 352 18158.37 112.38 52792.79 88888.00 2005-12-18 07:57:00.907 352 18158.39 112.43 52792.77 88888.00 2005-12-18 07:57:01.407 352 18158.40 112.37 52792.78 88888.00 2005-12-18 07:57:01.907 352 18158.45 112.41 52792.76 88888.00 2005-12-18 07:57:02.407 352 18158.47 112.50 52792.74 88888.00 2005-12-18 07:57:02.907 352 18158.50 112.54 52792.70 88888.00 2005-12-18 07:57:03.407 352 18158.39 112.51 52792.63 88888.00 2005-12-18 07:57:03.907 352 18158.40 112.57 52792.69 88888.00 2005-12-18 07:57:04.407 352 18158.37 112.56 52792.77 88888.00 2005-12-18 07:57:04.907 352 18158.50 112.55 52792.61 88888.00 2005-12-18 07:57:05.407 352 18158.52 112.51 52792.54 88888.00 2005-12-18 07:57:05.907 352 18158.51 112.44 52792.66 88888.00 2005-12-18 07:57:06.407 352 18158.52 112.45 52792.72 88888.00 2005-12-18 07:57:06.907 352 18158.60 112.36 52792.74 88888.00 2005-12-18 07:57:07.407 352 18158.59 112.39 52792.74 88888.00 2005-12-18 07:57:07.907 352 18158.42 112.45 52792.81 88888.00 2005-12-18 07:57:08.407 352 18158.29 112.42 52792.83 88888.00 2005-12-18 07:57:08.907 352 18158.50 112.50 52792.77 88888.00 2005-12-18 07:57:09.407 352 18158.66 112.59 52792.76 88888.00 2005-12-18 07:57:09.907 352 18158.80 112.52 52792.80 88888.00 2005-12-18 07:57:10.407 352 18158.74 112.44 52792.75 88888.00 2005-12-18 07:57:10.907 352 18158.57 112.43 52792.69 88888.00 2005-12-18 07:57:11.407 352 18158.52 112.43 52792.78 88888.00 2005-12-18 07:57:11.907 352 18158.47 112.48 52792.88 88888.00 2005-12-18 07:57:12.407 352 18158.49 112.48 52792.80 88888.00 2005-12-18 07:57:12.907 352 18158.44 112.38 52792.87 88888.00 2005-12-18 07:57:13.407 352 18158.49 112.43 52792.86 88888.00 2005-12-18 07:57:13.907 352 18158.61 112.51 52792.69 88888.00 2005-12-18 07:57:14.407 352 18158.50 112.49 52792.54 88888.00 2005-12-18 07:57:14.907 352 18158.43 112.35 52792.61 88888.00 2005-12-18 07:57:15.407 352 18158.62 112.35 52792.70 88888.00 2005-12-18 07:57:15.907 352 18158.77 112.42 52792.76 88888.00 2005-12-18 07:57:16.407 352 18158.72 112.47 52792.78 88888.00 2005-12-18 07:57:16.907 352 18158.58 112.48 52792.70 88888.00 2005-12-18 07:57:17.407 352 18158.63 112.47 52792.66 88888.00 2005-12-18 07:57:17.907 352 18158.61 112.50 52792.73 88888.00 2005-12-18 07:57:18.407 352 18158.61 112.45 52792.86 88888.00 2005-12-18 07:57:18.907 352 18158.48 112.38 52792.89 88888.00 2005-12-18 07:57:19.407 352 18158.61 112.35 52792.68 88888.00 2005-12-18 07:57:19.907 352 18158.58 112.33 52792.65 88888.00 2005-12-18 07:57:20.407 352 18158.54 112.38 52792.66 88888.00 2005-12-18 07:57:20.907 352 18158.43 112.45 52792.61 88888.00 2005-12-18 07:57:21.407 352 18158.52 112.46 52792.76 88888.00 2005-12-18 07:57:21.907 352 18158.63 112.56 52792.79 88888.00 2005-12-18 07:57:22.407 352 18158.68 112.57 52792.75 88888.00 2005-12-18 07:57:22.907 352 18158.77 112.56 52792.76 88888.00 2005-12-18 07:57:23.407 352 18158.77 112.59 52792.69 88888.00 2005-12-18 07:57:23.907 352 18158.86 112.52 52792.72 88888.00 2005-12-18 07:57:24.407 352 18158.82 112.56 52792.77 88888.00 2005-12-18 07:57:24.907 352 18158.79 112.53 52792.61 88888.00 2005-12-18 07:57:25.407 352 18158.80 112.59 52792.65 88888.00 2005-12-18 07:57:25.907 352 18158.74 112.56 52792.72 88888.00 2005-12-18 07:57:26.407 352 18158.71 112.66 52792.66 88888.00 2005-12-18 07:57:26.907 352 18158.73 112.72 52792.70 88888.00 2005-12-18 07:57:27.407 352 18158.76 112.72 52792.77 88888.00 2005-12-18 07:57:27.907 352 18158.81 112.67 52792.58 88888.00 2005-12-18 07:57:28.407 352 18158.83 112.62 52792.66 88888.00 2005-12-18 07:57:28.907 352 18158.88 112.64 52792.57 88888.00 2005-12-18 07:57:29.407 352 18158.91 112.59 52792.58 88888.00 2005-12-18 07:57:29.907 352 18158.82 112.62 52792.65 88888.00 2005-12-18 07:57:30.407 352 18158.76 112.65 52792.70 88888.00 2005-12-18 07:57:30.907 352 18158.79 112.63 52792.70 88888.00 2005-12-18 07:57:31.407 352 18158.80 112.68 52792.78 88888.00 2005-12-18 07:57:31.907 352 18158.75 112.71 52792.65 88888.00 2005-12-18 07:57:32.407 352 18158.77 112.61 52792.58 88888.00 2005-12-18 07:57:32.907 352 18158.79 112.58 52792.49 88888.00 2005-12-18 07:57:33.407 352 18158.83 112.63 52792.43 88888.00 2005-12-18 07:57:33.907 352 18158.80 112.70 52792.40 88888.00 2005-12-18 07:57:34.407 352 18158.85 112.61 52792.51 88888.00 2005-12-18 07:57:34.907 352 18158.86 112.53 52792.44 88888.00 2005-12-18 07:57:35.407 352 18158.88 112.48 52792.48 88888.00 2005-12-18 07:57:35.907 352 18158.86 112.59 52792.45 88888.00 2005-12-18 07:57:36.407 352 18158.88 112.61 52792.45 88888.00 2005-12-18 07:57:36.907 352 18158.83 112.53 52792.49 88888.00 2005-12-18 07:57:37.407 352 18158.68 112.49 52792.43 88888.00 2005-12-18 07:57:37.907 352 18158.74 112.54 52792.43 88888.00 2005-12-18 07:57:38.407 352 18158.77 112.52 52792.48 88888.00 2005-12-18 07:57:38.907 352 18158.73 112.57 52792.52 88888.00 2005-12-18 07:57:39.407 352 18158.76 112.56 52792.46 88888.00 2005-12-18 07:57:39.907 352 18158.68 112.48 52792.41 88888.00 2005-12-18 07:57:40.407 352 18158.59 112.51 52792.46 88888.00 2005-12-18 07:57:40.907 352 18158.75 112.49 52792.52 88888.00 2005-12-18 07:57:41.407 352 18158.80 112.44 52792.58 88888.00 2005-12-18 07:57:41.907 352 18158.90 112.50 52792.67 88888.00 2005-12-18 07:57:42.407 352 18158.84 112.57 52792.69 88888.00 2005-12-18 07:57:42.907 352 18158.80 112.54 52792.58 88888.00 2005-12-18 07:57:43.407 352 18158.83 112.43 52792.62 88888.00 2005-12-18 07:57:43.907 352 18158.95 112.36 52792.66 88888.00 2005-12-18 07:57:44.407 352 18158.98 112.42 52792.66 88888.00 2005-12-18 07:57:44.907 352 18159.01 112.47 52792.52 88888.00 2005-12-18 07:57:45.407 352 18159.08 112.38 52792.41 88888.00 2005-12-18 07:57:45.907 352 18159.04 112.26 52792.40 88888.00 2005-12-18 07:57:46.407 352 18158.97 112.23 52792.44 88888.00 2005-12-18 07:57:46.907 352 18159.02 112.25 52792.55 88888.00 2005-12-18 07:57:47.407 352 18159.02 112.19 52792.50 88888.00 2005-12-18 07:57:47.907 352 18159.01 112.23 52792.41 88888.00 2005-12-18 07:57:48.407 352 18159.09 112.33 52792.44 88888.00 2005-12-18 07:57:48.907 352 18158.96 112.32 52792.42 88888.00 2005-12-18 07:57:49.407 352 18158.95 112.26 52792.35 88888.00 2005-12-18 07:57:49.907 352 18158.93 112.23 52792.49 88888.00 2005-12-18 07:57:50.407 352 18158.92 112.26 52792.34 88888.00 2005-12-18 07:57:50.907 352 18158.86 112.24 52792.27 88888.00 2005-12-18 07:57:51.407 352 18158.82 112.17 52792.27 88888.00 2005-12-18 07:57:51.907 352 18158.87 112.14 52792.38 88888.00 2005-12-18 07:57:52.407 352 18158.92 112.10 52792.42 88888.00 2005-12-18 07:57:52.907 352 18158.87 112.10 52792.43 88888.00 2005-12-18 07:57:53.407 352 18158.84 112.04 52792.41 88888.00 2005-12-18 07:57:53.907 352 18158.81 112.09 52792.44 88888.00 2005-12-18 07:57:54.407 352 18158.84 112.11 52792.43 88888.00 2005-12-18 07:57:54.907 352 18158.91 112.09 52792.37 88888.00 2005-12-18 07:57:55.407 352 18158.95 112.16 52792.44 88888.00 2005-12-18 07:57:55.907 352 18158.98 112.10 52792.51 88888.00 2005-12-18 07:57:56.407 352 18158.94 112.04 52792.49 88888.00 2005-12-18 07:57:56.907 352 18158.76 112.16 52792.43 88888.00 2005-12-18 07:57:57.407 352 18158.91 112.17 52792.44 88888.00 2005-12-18 07:57:57.907 352 18158.93 111.95 52792.41 88888.00 2005-12-18 07:57:58.407 352 18158.99 111.88 52792.38 88888.00 2005-12-18 07:57:58.907 352 18159.01 112.08 52792.34 88888.00 2005-12-18 07:57:59.407 352 18158.92 112.13 52792.35 88888.00 2005-12-18 07:57:59.907 352 18158.91 112.10 52792.39 88888.00 2005-12-18 07:58:00.407 352 18158.84 112.05 52792.20 88888.00 2005-12-18 07:58:00.907 352 18158.76 112.07 52792.25 88888.00 2005-12-18 07:58:01.407 352 18158.91 112.08 52792.39 88888.00 2005-12-18 07:58:01.907 352 18159.02 112.06 52792.31 88888.00 2005-12-18 07:58:02.407 352 18159.06 112.09 52792.33 88888.00 2005-12-18 07:58:02.907 352 18159.03 112.13 52792.38 88888.00 2005-12-18 07:58:03.407 352 18158.98 112.13 52792.27 88888.00 2005-12-18 07:58:03.907 352 18159.09 112.21 52792.34 88888.00 2005-12-18 07:58:04.407 352 18159.25 112.26 52792.42 88888.00 2005-12-18 07:58:04.907 352 18159.21 112.24 52792.31 88888.00 2005-12-18 07:58:05.407 352 18159.14 112.15 52792.22 88888.00 2005-12-18 07:58:05.907 352 18159.14 112.09 52792.27 88888.00 2005-12-18 07:58:06.407 352 18159.13 112.19 52792.28 88888.00 2005-12-18 07:58:06.907 352 18159.26 112.18 52792.33 88888.00 2005-12-18 07:58:07.407 352 18159.14 112.16 52792.35 88888.00 2005-12-18 07:58:07.907 352 18159.25 112.19 52792.35 88888.00 2005-12-18 07:58:08.407 352 18159.24 112.09 52792.32 88888.00 2005-12-18 07:58:08.907 352 18159.28 112.10 52792.32 88888.00 2005-12-18 07:58:09.407 352 18159.28 112.04 52792.45 88888.00 2005-12-18 07:58:09.907 352 18159.31 112.03 52792.52 88888.00 2005-12-18 07:58:10.407 352 18159.21 112.04 52792.45 88888.00 2005-12-18 07:58:10.907 352 18159.27 111.99 52792.43 88888.00 2005-12-18 07:58:11.407 352 18159.26 111.95 52792.52 88888.00 2005-12-18 07:58:11.907 352 18159.10 111.80 52792.50 88888.00 2005-12-18 07:58:12.407 352 18159.10 111.75 52792.49 88888.00 2005-12-18 07:58:12.907 352 18159.23 111.80 52792.35 88888.00 2005-12-18 07:58:13.407 352 18159.23 111.80 52792.42 88888.00 2005-12-18 07:58:13.907 352 18159.17 111.84 52792.51 88888.00 2005-12-18 07:58:14.407 352 18159.20 111.81 52792.40 88888.00 2005-12-18 07:58:14.907 352 18159.12 111.84 52792.37 88888.00 2005-12-18 07:58:15.407 352 18159.16 111.87 52792.39 88888.00 2005-12-18 07:58:15.907 352 18159.26 111.88 52792.41 88888.00 2005-12-18 07:58:16.407 352 18159.17 111.96 52792.44 88888.00 2005-12-18 07:58:16.907 352 18159.08 111.88 52792.50 88888.00 2005-12-18 07:58:17.407 352 18158.96 111.87 52792.53 88888.00 2005-12-18 07:58:17.907 352 18158.99 111.87 52792.50 88888.00 2005-12-18 07:58:18.407 352 18158.99 111.88 52792.51 88888.00 2005-12-18 07:58:18.907 352 18158.82 111.90 52792.46 88888.00 2005-12-18 07:58:19.407 352 18158.75 111.84 52792.37 88888.00 2005-12-18 07:58:19.907 352 18158.90 111.74 52792.44 88888.00 2005-12-18 07:58:20.407 352 18158.94 111.65 52792.37 88888.00 2005-12-18 07:58:20.907 352 18159.02 111.59 52792.27 88888.00 2005-12-18 07:58:21.407 352 18159.13 111.61 52792.26 88888.00 2005-12-18 07:58:21.907 352 18159.24 111.67 52792.40 88888.00 2005-12-18 07:58:22.407 352 18159.26 111.72 52792.39 88888.00 2005-12-18 07:58:22.907 352 18159.35 111.71 52792.38 88888.00 2005-12-18 07:58:23.407 352 18159.28 111.57 52792.34 88888.00 2005-12-18 07:58:23.907 352 18159.23 111.44 52792.44 88888.00 2005-12-18 07:58:24.407 352 18159.12 111.39 52792.44 88888.00 2005-12-18 07:58:24.907 352 18159.12 111.33 52792.42 88888.00 2005-12-18 07:58:25.407 352 18159.18 111.38 52792.38 88888.00 2005-12-18 07:58:25.907 352 18159.23 111.49 52792.44 88888.00 2005-12-18 07:58:26.407 352 18159.19 111.40 52792.37 88888.00 2005-12-18 07:58:26.907 352 18159.24 111.41 52792.42 88888.00 2005-12-18 07:58:27.407 352 18159.18 111.52 52792.39 88888.00 2005-12-18 07:58:27.907 352 18159.24 111.52 52792.35 88888.00 2005-12-18 07:58:28.407 352 18159.23 111.45 52792.37 88888.00 2005-12-18 07:58:28.907 352 18159.20 111.44 52792.33 88888.00 2005-12-18 07:58:29.407 352 18159.26 111.52 52792.33 88888.00 2005-12-18 07:58:29.907 352 18159.41 111.58 52792.34 88888.00 2005-12-18 07:58:30.407 352 18159.38 111.56 52792.40 88888.00 2005-12-18 07:58:30.907 352 18159.34 111.56 52792.44 88888.00 2005-12-18 07:58:31.407 352 18159.40 111.55 52792.40 88888.00 2005-12-18 07:58:31.907 352 18159.34 111.57 52792.40 88888.00 2005-12-18 07:58:32.407 352 18159.33 111.66 52792.45 88888.00 2005-12-18 07:58:32.907 352 18159.18 111.73 52792.49 88888.00 2005-12-18 07:58:33.407 352 18159.20 111.62 52792.39 88888.00 2005-12-18 07:58:33.907 352 18159.17 111.61 52792.28 88888.00 2005-12-18 07:58:34.407 352 18159.31 111.62 52792.34 88888.00 2005-12-18 07:58:34.907 352 18159.33 111.57 52792.43 88888.00 2005-12-18 07:58:35.407 352 18159.33 111.61 52792.34 88888.00 2005-12-18 07:58:35.907 352 18159.27 111.63 52792.23 88888.00 2005-12-18 07:58:36.407 352 18159.21 111.61 52792.21 88888.00 2005-12-18 07:58:36.907 352 18159.10 111.61 52792.18 88888.00 2005-12-18 07:58:37.407 352 18159.09 111.56 52792.26 88888.00 2005-12-18 07:58:37.907 352 18159.08 111.65 52792.17 88888.00 2005-12-18 07:58:38.407 352 18159.12 111.76 52792.09 88888.00 2005-12-18 07:58:38.907 352 18159.16 111.70 52792.26 88888.00 2005-12-18 07:58:39.407 352 18159.10 111.73 52792.25 88888.00 2005-12-18 07:58:39.907 352 18159.01 111.63 52792.19 88888.00 2005-12-18 07:58:40.407 352 18158.91 111.52 52792.18 88888.00 2005-12-18 07:58:40.907 352 18158.99 111.68 52792.32 88888.00 2005-12-18 07:58:41.407 352 18158.98 111.72 52792.30 88888.00 2005-12-18 07:58:41.907 352 18158.94 111.71 52792.41 88888.00 2005-12-18 07:58:42.407 352 18158.84 111.67 52792.43 88888.00 2005-12-18 07:58:42.907 352 18158.95 111.85 52792.39 88888.00 2005-12-18 07:58:43.407 352 18158.94 111.95 52792.48 88888.00 2005-12-18 07:58:43.907 352 18158.85 111.89 52792.43 88888.00 2005-12-18 07:58:44.407 352 18158.82 111.84 52792.41 88888.00 2005-12-18 07:58:44.907 352 18158.77 111.83 52792.35 88888.00 2005-12-18 07:58:45.407 352 18158.65 111.89 52792.34 88888.00 2005-12-18 07:58:45.907 352 18158.65 111.97 52792.39 88888.00 2005-12-18 07:58:46.407 352 18158.72 112.06 52792.28 88888.00 2005-12-18 07:58:46.907 352 18158.75 112.02 52792.31 88888.00 2005-12-18 07:58:47.407 352 18158.68 112.14 52792.38 88888.00 2005-12-18 07:58:47.907 352 18158.65 112.18 52792.45 88888.00 2005-12-18 07:58:48.407 352 18158.44 112.25 52792.40 88888.00 2005-12-18 07:58:48.907 352 18158.47 112.26 52792.42 88888.00 2005-12-18 07:58:49.407 352 18158.52 112.17 52792.43 88888.00 2005-12-18 07:58:49.907 352 18158.45 112.18 52792.54 88888.00 2005-12-18 07:58:50.407 352 18158.54 112.23 52792.67 88888.00 2005-12-18 07:58:50.907 352 18158.53 112.30 52792.65 88888.00 2005-12-18 07:58:51.407 352 18158.48 112.24 52792.62 88888.00 2005-12-18 07:58:51.907 352 18158.38 112.22 52792.74 88888.00 2005-12-18 07:58:52.407 352 18158.19 112.23 52792.70 88888.00 2005-12-18 07:58:52.907 352 18158.16 112.21 52792.70 88888.00 2005-12-18 07:58:53.407 352 18158.38 112.24 52792.64 88888.00 2005-12-18 07:58:53.907 352 18158.39 112.31 52792.67 88888.00 2005-12-18 07:58:54.407 352 18158.34 112.33 52792.69 88888.00 2005-12-18 07:58:54.907 352 18158.39 112.34 52792.56 88888.00 2005-12-18 07:58:55.407 352 18158.38 112.36 52792.44 88888.00 2005-12-18 07:58:55.907 352 18158.34 112.40 52792.42 88888.00 2005-12-18 07:58:56.407 352 18158.22 112.35 52792.41 88888.00 2005-12-18 07:58:56.907 352 18158.22 112.29 52792.45 88888.00 2005-12-18 07:58:57.407 352 18158.16 112.33 52792.62 88888.00 2005-12-18 07:58:57.907 352 18158.12 112.40 52792.53 88888.00 2005-12-18 07:58:58.407 352 18158.03 112.44 52792.46 88888.00 2005-12-18 07:58:58.907 352 18158.01 112.41 52792.51 88888.00 2005-12-18 07:58:59.407 352 18157.95 112.45 52792.51 88888.00 2005-12-18 07:58:59.907 352 18157.96 112.51 52792.51 88888.00 2005-12-18 07:59:00.407 352 18157.99 112.50 52792.55 88888.00 2005-12-18 07:59:00.907 352 18158.01 112.43 52792.54 88888.00 2005-12-18 07:59:01.407 352 18158.04 112.32 52792.56 88888.00 2005-12-18 07:59:01.907 352 18158.04 112.38 52792.49 88888.00 2005-12-18 07:59:02.407 352 18158.20 112.49 52792.51 88888.00 2005-12-18 07:59:02.907 352 18158.12 112.54 52792.63 88888.00 2005-12-18 07:59:03.407 352 18158.00 112.55 52792.64 88888.00 2005-12-18 07:59:03.907 352 18157.98 112.52 52792.61 88888.00 2005-12-18 07:59:04.407 352 18157.86 112.45 52792.76 88888.00 2005-12-18 07:59:04.907 352 18157.82 112.46 52792.77 88888.00 2005-12-18 07:59:05.407 352 18157.88 112.43 52792.78 88888.00 2005-12-18 07:59:05.907 352 18157.89 112.31 52792.79 88888.00 2005-12-18 07:59:06.407 352 18157.77 112.29 52792.81 88888.00 2005-12-18 07:59:06.907 352 18157.84 112.31 52792.86 88888.00 2005-12-18 07:59:07.407 352 18157.78 112.40 52792.84 88888.00 2005-12-18 07:59:07.907 352 18157.78 112.47 52792.78 88888.00 2005-12-18 07:59:08.407 352 18157.71 112.51 52792.74 88888.00 2005-12-18 07:59:08.907 352 18157.57 112.49 52792.77 88888.00 2005-12-18 07:59:09.407 352 18157.55 112.48 52792.73 88888.00 2005-12-18 07:59:09.907 352 18157.62 112.50 52792.76 88888.00 2005-12-18 07:59:10.407 352 18157.65 112.62 52792.78 88888.00 2005-12-18 07:59:10.907 352 18157.63 112.70 52792.83 88888.00 2005-12-18 07:59:11.407 352 18157.75 112.62 52792.78 88888.00 2005-12-18 07:59:11.907 352 18157.78 112.73 52792.64 88888.00 2005-12-18 07:59:12.407 352 18157.71 112.66 52792.58 88888.00 2005-12-18 07:59:12.907 352 18157.66 112.49 52792.63 88888.00 2005-12-18 07:59:13.407 352 18157.79 112.48 52792.57 88888.00 2005-12-18 07:59:13.907 352 18157.64 112.53 52792.68 88888.00 2005-12-18 07:59:14.407 352 18157.72 112.65 52792.77 88888.00 2005-12-18 07:59:14.907 352 18157.75 112.71 52792.72 88888.00 2005-12-18 07:59:15.407 352 18157.58 112.79 52792.64 88888.00 2005-12-18 07:59:15.907 352 18157.52 112.77 52792.78 88888.00 2005-12-18 07:59:16.407 352 18157.47 112.74 52792.74 88888.00 2005-12-18 07:59:16.907 352 18157.57 112.75 52792.61 88888.00 2005-12-18 07:59:17.407 352 18157.67 112.85 52792.53 88888.00 2005-12-18 07:59:17.907 352 18157.81 112.87 52792.67 88888.00 2005-12-18 07:59:18.407 352 18157.69 112.87 52792.73 88888.00 2005-12-18 07:59:18.907 352 18157.56 112.79 52792.64 88888.00 2005-12-18 07:59:19.407 352 18157.54 112.75 52792.55 88888.00 2005-12-18 07:59:19.907 352 18157.45 112.76 52792.62 88888.00 2005-12-18 07:59:20.407 352 18157.54 112.74 52792.78 88888.00 2005-12-18 07:59:20.907 352 18157.62 112.68 52792.66 88888.00 2005-12-18 07:59:21.407 352 18157.62 112.78 52792.69 88888.00 2005-12-18 07:59:21.907 352 18157.57 112.78 52792.77 88888.00 2005-12-18 07:59:22.407 352 18157.60 112.80 52792.75 88888.00 2005-12-18 07:59:22.907 352 18157.55 112.77 52792.75 88888.00 2005-12-18 07:59:23.407 352 18157.49 112.76 52792.65 88888.00 2005-12-18 07:59:23.907 352 18157.45 112.81 52792.72 88888.00 2005-12-18 07:59:24.407 352 18157.55 112.85 52792.78 88888.00 2005-12-18 07:59:24.907 352 18157.55 112.96 52792.80 88888.00 2005-12-18 07:59:25.407 352 18157.45 112.98 52792.88 88888.00 2005-12-18 07:59:25.907 352 18157.50 112.92 52792.86 88888.00 2005-12-18 07:59:26.407 352 18157.46 112.88 52792.78 88888.00 2005-12-18 07:59:26.907 352 18157.56 113.01 52792.77 88888.00 2005-12-18 07:59:27.407 352 18157.54 113.05 52792.84 88888.00 2005-12-18 07:59:27.907 352 18157.51 113.01 52792.93 88888.00 2005-12-18 07:59:28.407 352 18157.49 113.02 52792.85 88888.00 2005-12-18 07:59:28.907 352 18157.40 112.96 52792.87 88888.00 2005-12-18 07:59:29.407 352 18157.30 112.86 52792.86 88888.00 2005-12-18 07:59:29.907 352 18157.36 112.83 52792.86 88888.00 2005-12-18 07:59:30.407 352 18157.52 112.87 52792.80 88888.00 2005-12-18 07:59:30.907 352 18157.54 112.92 52792.66 88888.00 2005-12-18 07:59:31.407 352 18157.57 112.86 52792.57 88888.00 2005-12-18 07:59:31.907 352 18157.46 112.86 52792.60 88888.00 2005-12-18 07:59:32.407 352 18157.42 112.89 52792.57 88888.00 2005-12-18 07:59:32.907 352 18157.57 112.95 52792.77 88888.00 2005-12-18 07:59:33.407 352 18157.57 112.91 52792.69 88888.00 2005-12-18 07:59:33.907 352 18157.55 112.84 52792.62 88888.00 2005-12-18 07:59:34.407 352 18157.54 112.83 52792.52 88888.00 2005-12-18 07:59:34.907 352 18157.49 112.91 52792.61 88888.00 2005-12-18 07:59:35.407 352 18157.49 112.87 52792.69 88888.00 2005-12-18 07:59:35.907 352 18157.50 112.94 52792.83 88888.00 2005-12-18 07:59:36.407 352 18157.51 113.07 52792.76 88888.00 2005-12-18 07:59:36.907 352 18157.52 113.06 52792.74 88888.00 2005-12-18 07:59:37.407 352 18157.63 113.02 52792.60 88888.00 2005-12-18 07:59:37.907 352 18157.68 112.96 52792.52 88888.00 2005-12-18 07:59:38.407 352 18157.51 112.87 52792.48 88888.00 2005-12-18 07:59:38.907 352 18157.44 112.87 52792.55 88888.00 2005-12-18 07:59:39.407 352 18157.45 112.92 52792.60 88888.00 2005-12-18 07:59:39.907 352 18157.55 112.92 52792.52 88888.00 2005-12-18 07:59:40.407 352 18157.60 112.94 52792.58 88888.00 2005-12-18 07:59:40.907 352 18157.58 112.91 52792.49 88888.00 2005-12-18 07:59:41.407 352 18157.65 112.83 52792.45 88888.00 2005-12-18 07:59:41.907 352 18157.61 112.83 52792.49 88888.00 2005-12-18 07:59:42.407 352 18157.65 112.82 52792.51 88888.00 2005-12-18 07:59:42.907 352 18157.68 112.88 52792.50 88888.00 2005-12-18 07:59:43.407 352 18157.66 112.96 52792.42 88888.00 2005-12-18 07:59:43.907 352 18157.67 113.00 52792.41 88888.00 2005-12-18 07:59:44.407 352 18157.64 112.92 52792.46 88888.00 2005-12-18 07:59:44.907 352 18157.64 112.91 52792.50 88888.00 2005-12-18 07:59:45.407 352 18157.72 113.03 52792.44 88888.00 2005-12-18 07:59:45.907 352 18157.55 113.01 52792.43 88888.00 2005-12-18 07:59:46.407 352 18157.54 113.05 52792.50 88888.00 2005-12-18 07:59:46.907 352 18157.68 113.07 52792.51 88888.00 2005-12-18 07:59:47.407 352 18157.73 113.05 52792.61 88888.00 2005-12-18 07:59:47.907 352 18157.76 112.89 52792.69 88888.00 2005-12-18 07:59:48.407 352 18157.79 112.92 52792.69 88888.00 2005-12-18 07:59:48.907 352 18157.79 112.99 52792.63 88888.00 2005-12-18 07:59:49.407 352 18157.77 112.81 52792.54 88888.00 2005-12-18 07:59:49.907 352 18157.84 112.81 52792.57 88888.00 2005-12-18 07:59:50.407 352 18157.90 112.77 52792.60 88888.00 2005-12-18 07:59:50.907 352 18157.79 112.84 52792.58 88888.00 2005-12-18 07:59:51.407 352 18157.79 112.98 52792.52 88888.00 2005-12-18 07:59:51.907 352 18157.81 113.05 52792.53 88888.00 2005-12-18 07:59:52.407 352 18157.74 112.99 52792.52 88888.00 2005-12-18 07:59:52.907 352 18157.77 112.95 52792.50 88888.00 2005-12-18 07:59:53.407 352 18157.88 112.97 52792.45 88888.00 2005-12-18 07:59:53.907 352 18157.84 112.91 52792.52 88888.00 2005-12-18 07:59:54.407 352 18157.77 113.00 52792.67 88888.00 2005-12-18 07:59:54.907 352 18157.77 113.09 52792.63 88888.00 2005-12-18 07:59:55.407 352 18157.89 113.07 52792.65 88888.00 2005-12-18 07:59:55.907 352 18157.83 113.02 52792.76 88888.00 2005-12-18 07:59:56.407 352 18157.76 113.01 52792.72 88888.00 2005-12-18 07:59:56.907 352 18157.88 113.09 52792.55 88888.00 2005-12-18 07:59:57.407 352 18157.92 113.15 52792.48 88888.00 2005-12-18 07:59:57.907 352 18158.00 113.13 52792.62 88888.00 2005-12-18 07:59:58.407 352 18158.14 113.11 52792.58 88888.00 2005-12-18 07:59:58.907 352 18158.08 113.07 52792.41 88888.00 2005-12-18 07:59:59.407 352 18158.11 112.99 52792.32 88888.00 2005-12-18 07:59:59.907 352 18158.10 112.96 52792.39 88888.00 2005-12-18 08:00:00.407 352 18158.14 113.08 52792.54 88888.00 2005-12-18 08:00:00.907 352 18158.25 113.12 52792.54 88888.00 2005-12-18 08:00:01.407 352 18158.30 112.95 52792.54 88888.00 2005-12-18 08:00:01.907 352 18158.23 112.85 52792.64 88888.00 2005-12-18 08:00:02.407 352 18158.28 112.87 52792.72 88888.00 2005-12-18 08:00:02.907 352 18158.37 112.89 52792.67 88888.00 2005-12-18 08:00:03.407 352 18158.37 112.87 52792.70 88888.00 2005-12-18 08:00:03.907 352 18158.37 112.84 52792.61 88888.00 2005-12-18 08:00:04.407 352 18158.36 112.69 52792.64 88888.00 2005-12-18 08:00:04.907 352 18158.43 112.68 52792.76 88888.00 2005-12-18 08:00:05.407 352 18158.42 112.68 52792.81 88888.00 2005-12-18 08:00:05.907 352 18158.39 112.65 52792.81 88888.00 2005-12-18 08:00:06.407 352 18158.47 112.67 52792.83 88888.00 2005-12-18 08:00:06.907 352 18158.36 112.66 52792.69 88888.00 2005-12-18 08:00:07.407 352 18158.45 112.59 52792.67 88888.00 2005-12-18 08:00:07.907 352 18158.42 112.51 52792.67 88888.00 2005-12-18 08:00:07.407 352 18158.43 112.61 52792.52 88888.00 2005-12-18 08:00:08.907 352 18158.44 112.66 52792.46 88888.00 2005-12-18 08:00:09.407 352 18158.43 112.59 52792.51 88888.00 2005-12-18 08:00:09.907 352 18158.51 112.65 52792.54 88888.00 2005-12-18 08:00:10.407 352 18158.63 112.64 52792.55 88888.00 2005-12-18 08:00:10.907 352 18158.70 112.66 52792.52 88888.00 2005-12-18 08:00:11.407 352 18158.69 112.65 52792.42 88888.00 2005-12-18 08:00:11.907 352 18158.73 112.72 52792.39 88888.00 2005-12-18 08:00:12.407 352 18158.77 112.68 52792.48 88888.00 2005-12-18 08:00:12.907 352 18158.81 112.56 52792.52 88888.00 2005-12-18 08:00:13.407 352 18158.75 112.58 52792.49 88888.00 2005-12-18 08:00:13.907 352 18158.65 112.70 52792.41 88888.00 2005-12-18 08:00:14.407 352 18158.76 112.71 52792.32 88888.00 2005-12-18 08:00:14.907 352 18158.65 112.66 52792.33 88888.00 2005-12-18 08:00:15.407 352 18158.70 112.66 52792.31 88888.00 2005-12-18 08:00:15.907 352 18158.61 112.58 52792.43 88888.00 2005-12-18 08:00:16.407 352 18158.68 112.58 52792.54 88888.00 2005-12-18 08:00:16.907 352 18158.81 112.53 52792.58 88888.00 2005-12-18 08:00:17.407 352 18158.80 112.56 52792.56 88888.00 2005-12-18 08:00:17.907 352 18158.85 112.53 52792.56 88888.00 2005-12-18 08:00:18.407 352 18158.86 112.44 52792.52 88888.00 2005-12-18 08:00:18.907 352 18158.75 112.51 52792.63 88888.00 2005-12-18 08:00:19.407 352 18158.70 112.59 52792.62 88888.00 2005-12-18 08:00:19.907 352 18158.70 112.62 52792.60 88888.00 2005-12-18 08:00:20.407 352 18158.77 112.56 52792.56 88888.00 2005-12-18 08:00:20.907 352 18158.77 112.52 52792.65 88888.00 2005-12-18 08:00:21.407 352 18158.74 112.51 52792.61 88888.00 2005-12-18 08:00:21.907 352 18158.66 112.68 52792.57 88888.00 2005-12-18 08:00:22.407 352 18158.71 112.65 52792.58 88888.00 2005-12-18 08:00:22.907 352 18158.70 112.61 52792.61 88888.00 2005-12-18 08:00:23.407 352 18158.72 112.55 52792.66 88888.00 2005-12-18 08:00:23.907 352 18158.72 112.49 52792.66 88888.00 2005-12-18 08:00:24.407 352 18158.76 112.49 52792.45 88888.00 2005-12-18 08:00:24.907 352 18158.71 112.61 52792.53 88888.00 2005-12-18 08:00:25.407 352 18158.72 112.56 52792.46 88888.00 2005-12-18 08:00:25.907 352 18158.84 112.40 52792.42 88888.00 2005-12-18 08:00:26.407 352 18158.81 112.44 52792.35 88888.00 2005-12-18 08:00:26.907 352 18158.87 112.54 52792.35 88888.00 2005-12-18 08:00:27.407 352 18158.81 112.62 52792.41 88888.00 2005-12-18 08:00:27.907 352 18158.81 112.63 52792.55 88888.00 2005-12-18 08:00:28.407 352 18158.88 112.62 52792.49 88888.00 2005-12-18 08:00:28.907 352 18158.90 112.55 52792.45 88888.00 2005-12-18 08:00:29.407 352 18158.86 112.56 52792.51 88888.00 2005-12-18 08:00:29.907 352 18158.77 112.58 52792.63 88888.00 2005-12-18 08:00:30.407 352 18158.73 112.61 52792.55 88888.00 2005-12-18 08:00:30.907 352 18158.72 112.68 52792.46 88888.00 2005-12-18 08:00:31.407 352 18158.70 112.64 52792.52 88888.00 2005-12-18 08:00:31.907 352 18158.72 112.52 52792.61 88888.00 2005-12-18 08:00:32.407 352 18158.71 112.50 52792.61 88888.00 2005-12-18 08:00:32.907 352 18158.72 112.50 52792.54 88888.00 2005-12-18 08:00:33.407 352 18158.83 112.56 52792.54 88888.00 2005-12-18 08:00:33.907 352 18158.88 112.53 52792.66 88888.00 2005-12-18 08:00:34.407 352 18158.87 112.50 52792.60 88888.00 2005-12-18 08:00:34.907 352 18158.95 112.55 52792.53 88888.00 2005-12-18 08:00:35.407 352 18158.95 112.47 52792.45 88888.00 2005-12-18 08:00:35.907 352 18158.93 112.40 52792.38 88888.00 2005-12-18 08:00:36.407 352 18158.93 112.45 52792.37 88888.00 2005-12-18 08:00:36.907 352 18158.91 112.50 52792.30 88888.00 2005-12-18 08:00:37.407 352 18158.96 112.38 52792.32 88888.00 2005-12-18 08:00:37.907 352 18158.96 112.30 52792.33 88888.00 2005-12-18 08:00:38.407 352 18158.96 112.23 52792.31 88888.00 2005-12-18 08:00:38.907 352 18158.94 112.29 52792.26 88888.00 2005-12-18 08:00:39.407 352 18159.01 112.25 52792.16 88888.00 2005-12-18 08:00:39.907 352 18159.03 112.26 52792.29 88888.00 2005-12-18 08:00:40.407 352 18159.04 112.22 52792.17 88888.00 2005-12-18 08:00:40.907 352 18159.08 112.20 52792.05 88888.00 2005-12-18 08:00:41.407 352 18159.10 112.26 52792.16 88888.00 2005-12-18 08:00:41.907 352 18159.08 112.30 52792.16 88888.00 2005-12-18 08:00:42.407 352 18159.04 112.29 52792.18 88888.00 2005-12-18 08:00:42.907 352 18159.07 112.32 52792.21 88888.00 2005-12-18 08:00:43.407 352 18159.01 112.26 52792.27 88888.00 2005-12-18 08:00:43.907 352 18158.96 112.30 52792.26 88888.00 2005-12-18 08:00:44.407 352 18158.93 112.29 52792.16 88888.00 2005-12-18 08:00:44.907 352 18158.92 112.31 52792.25 88888.00 2005-12-18 08:00:45.407 352 18158.94 112.37 52792.29 88888.00 2005-12-18 08:00:45.907 352 18158.95 112.36 52792.34 88888.00 2005-12-18 08:00:46.407 352 18159.05 112.36 52792.40 88888.00 2005-12-18 08:00:46.907 352 18159.04 112.40 52792.31 88888.00 2005-12-18 08:00:47.407 352 18159.01 112.24 52792.38 88888.00 2005-12-18 08:00:47.907 352 18159.02 112.17 52792.40 88888.00 2005-12-18 08:00:48.407 352 18159.01 112.23 52792.46 88888.00 2005-12-18 08:00:48.907 352 18158.97 112.22 52792.46 88888.00 2005-12-18 08:00:49.407 352 18158.85 112.14 52792.27 88888.00 2005-12-18 08:00:49.907 352 18158.84 112.23 52792.33 88888.00 2005-12-18 08:00:50.407 352 18158.90 112.23 52792.34 88888.00 2005-12-18 08:00:50.907 352 18158.96 112.29 52792.30 88888.00 2005-12-18 08:00:51.407 352 18158.90 112.16 52792.33 88888.00 2005-12-18 08:00:51.907 352 18158.74 112.16 52792.43 88888.00 2005-12-18 08:00:52.407 352 18158.80 112.19 52792.49 88888.00 2005-12-18 08:00:52.907 352 18158.87 112.11 52792.41 88888.00 2005-12-18 08:00:53.407 352 18158.90 112.10 52792.39 88888.00 2005-12-18 08:00:53.907 352 18158.83 112.09 52792.43 88888.00 2005-12-18 08:00:54.407 352 18158.83 112.07 52792.46 88888.00 2005-12-18 08:00:54.907 352 18158.84 112.06 52792.45 88888.00 2005-12-18 08:00:55.407 352 18158.86 112.07 52792.43 88888.00 2005-12-18 08:00:55.907 352 18158.83 112.00 52792.50 88888.00 2005-12-18 08:00:56.404 352 18158.73 111.96 52792.60 88888.00 2005-12-18 08:00:56.904 352 18158.90 111.98 52792.55 88888.00 2005-12-18 08:00:57.404 352 18158.99 112.01 52792.44 88888.00 2005-12-18 08:00:57.904 352 18158.91 112.05 52792.48 88888.00 2005-12-18 08:00:58.404 352 18158.95 112.02 52792.62 88888.00 2005-12-18 08:00:58.904 352 18158.95 111.95 52792.49 88888.00 2005-12-18 08:00:59.404 352 18158.85 111.92 52792.52 88888.00 2005-12-18 08:00:59.904 352 18158.86 111.91 52792.53 88888.00 2005-12-18 08:01:00.404 352 18158.94 112.00 52792.40 88888.00 2005-12-18 08:01:00.904 352 18158.95 111.97 52792.32 88888.00 2005-12-18 08:01:01.404 352 18158.94 112.02 52792.35 88888.00 2005-12-18 08:01:01.904 352 18158.92 111.98 52792.39 88888.00 2005-12-18 08:01:02.404 352 18158.93 111.94 52792.41 88888.00 2005-12-18 08:01:02.904 352 18158.88 111.98 52792.61 88888.00 2005-12-18 08:01:03.404 352 18158.88 111.96 52792.63 88888.00 2005-12-18 08:01:03.904 352 18158.90 111.92 52792.46 88888.00 2005-12-18 08:01:04.404 352 18158.92 111.91 52792.50 88888.00 2005-12-18 08:01:04.904 352 18158.77 111.89 52792.63 88888.00 2005-12-18 08:01:05.404 352 18158.81 111.86 52792.62 88888.00 2005-12-18 08:01:05.904 352 18158.85 111.89 52792.55 88888.00 2005-12-18 08:01:06.404 352 18158.83 112.01 52792.60 88888.00 2005-12-18 08:01:06.904 352 18158.86 112.05 52792.55 88888.00 2005-12-18 08:01:07.404 352 18158.94 112.00 52792.58 88888.00 2005-12-18 08:01:07.904 352 18158.91 111.91 52792.60 88888.00 2005-12-18 08:01:08.404 352 18158.93 111.95 52792.48 88888.00 2005-12-18 08:01:08.904 352 18158.90 111.97 52792.49 88888.00 2005-12-18 08:01:09.404 352 18158.88 111.92 52792.52 88888.00 2005-12-18 08:01:09.904 352 18158.87 111.96 52792.49 88888.00 2005-12-18 08:01:10.404 352 18158.80 111.98 52792.52 88888.00 2005-12-18 08:01:10.904 352 18158.68 111.98 52792.48 88888.00 2005-12-18 08:01:11.404 352 18158.65 111.88 52792.45 88888.00 2005-12-18 08:01:11.904 352 18158.72 111.83 52792.51 88888.00 2005-12-18 08:01:12.404 352 18158.85 111.92 52792.46 88888.00 2005-12-18 08:01:12.904 352 18158.82 111.85 52792.38 88888.00 2005-12-18 08:01:13.404 352 18158.80 111.90 52792.52 88888.00 2005-12-18 08:01:13.904 352 18158.69 111.85 52792.54 88888.00 2005-12-18 08:01:14.404 352 18158.72 111.92 52792.67 88888.00 2005-12-18 08:01:14.904 352 18158.69 112.00 52792.69 88888.00 2005-12-18 08:01:15.404 352 18158.66 112.09 52792.68 88888.00 2005-12-18 08:01:15.904 352 18158.54 111.94 52792.79 88888.00 2005-12-18 08:01:16.404 352 18158.50 111.94 52792.75 88888.00 2005-12-18 08:01:16.904 352 18158.60 111.94 52792.78 88888.00 2005-12-18 08:01:17.404 352 18158.54 111.89 52792.78 88888.00 2005-12-18 08:01:17.904 352 18158.58 111.88 52792.67 88888.00 2005-12-18 08:01:18.404 352 18158.50 111.99 52792.68 88888.00 2005-12-18 08:01:18.904 352 18158.52 111.98 52792.70 88888.00 2005-12-18 08:01:19.404 352 18158.59 111.96 52792.73 88888.00 2005-12-18 08:01:19.904 352 18158.48 111.91 52792.63 88888.00 2005-12-18 08:01:20.404 352 18158.37 111.80 52792.58 88888.00 2005-12-18 08:01:20.904 352 18158.38 111.95 52792.70 88888.00 2005-12-18 08:01:21.404 352 18158.50 111.94 52792.70 88888.00 2005-12-18 08:01:21.904 352 18158.69 111.91 52792.66 88888.00 2005-12-18 08:01:22.404 352 18158.60 111.89 52792.67 88888.00 2005-12-18 08:01:22.904 352 18158.63 111.88 52792.69 88888.00 2005-12-18 08:01:23.404 352 18158.64 111.89 52792.69 88888.00 2005-12-18 08:01:23.904 352 18158.61 111.90 52792.58 88888.00 2005-12-18 08:01:24.404 352 18158.58 111.92 52792.62 88888.00 2005-12-18 08:01:24.904 352 18158.59 111.98 52792.72 88888.00 2005-12-18 08:01:25.404 352 18158.54 111.91 52792.73 88888.00 2005-12-18 08:01:25.904 352 18158.38 111.94 52792.70 88888.00 2005-12-18 08:01:26.404 352 18158.43 111.89 52792.53 88888.00 2005-12-18 08:01:26.904 352 18158.50 111.91 52792.61 88888.00 2005-12-18 08:01:27.404 352 18158.49 111.94 52792.61 88888.00 2005-12-18 08:01:27.904 352 18158.50 111.97 52792.65 88888.00 2005-12-18 08:01:28.404 352 18158.50 111.95 52792.74 88888.00 2005-12-18 08:01:28.904 352 18158.45 111.94 52792.72 88888.00 2005-12-18 08:01:29.404 352 18158.43 112.02 52792.60 88888.00 2005-12-18 08:01:29.904 352 18158.48 111.90 52792.72 88888.00 2005-12-18 08:01:30.404 352 18158.48 111.86 52792.75 88888.00 2005-12-18 08:01:30.904 352 18158.52 111.96 52792.77 88888.00 2005-12-18 08:01:31.404 352 18158.53 111.91 52792.86 88888.00 2005-12-18 08:01:31.904 352 18158.37 111.90 52792.84 88888.00 2005-12-18 08:01:32.404 352 18158.39 111.86 52792.81 88888.00 2005-12-18 08:01:32.904 352 18158.36 111.70 52792.81 88888.00 2005-12-18 08:01:33.404 352 18158.25 111.76 52792.84 88888.00 2005-12-18 08:01:33.904 352 18158.37 111.88 52792.86 88888.00 2005-12-18 08:01:34.404 352 18158.38 111.94 52792.85 88888.00 2005-12-18 08:01:34.904 352 18158.44 111.91 52792.84 88888.00 2005-12-18 08:01:35.404 352 18158.40 111.92 52793.02 88888.00 2005-12-18 08:01:35.904 352 18158.32 111.96 52793.04 88888.00 2005-12-18 08:01:36.404 352 18158.31 112.00 52792.90 88888.00 2005-12-18 08:01:36.904 352 18158.28 111.91 52792.88 88888.00 2005-12-18 08:01:37.404 352 18158.32 111.85 52792.88 88888.00 2005-12-18 08:01:37.904 352 18158.28 111.83 52792.89 88888.00 2005-12-18 08:01:38.404 352 18158.37 111.86 52792.85 88888.00 2005-12-18 08:01:38.904 352 18158.40 111.83 52792.70 88888.00 2005-12-18 08:01:39.404 352 18158.25 111.76 52792.72 88888.00 2005-12-18 08:01:39.904 352 18158.34 111.84 52792.74 88888.00 2005-12-18 08:01:40.404 352 18158.22 111.86 52792.77 88888.00 2005-12-18 08:01:40.904 352 18158.22 111.83 52792.67 88888.00 2005-12-18 08:01:41.404 352 18158.26 111.82 52792.63 88888.00 2005-12-18 08:01:41.904 352 18158.19 111.83 52792.67 88888.00 2005-12-18 08:01:42.404 352 18158.25 111.85 52792.76 88888.00 2005-12-18 08:01:42.904 352 18158.23 111.80 52792.86 88888.00 2005-12-18 08:01:43.404 352 18158.19 111.79 52792.74 88888.00 2005-12-18 08:01:43.904 352 18158.19 111.72 52792.66 88888.00 2005-12-18 08:01:44.404 352 18158.28 111.81 52792.78 88888.00 2005-12-18 08:01:44.904 352 18158.37 111.94 52792.74 88888.00 2005-12-18 08:01:45.404 352 18158.37 112.02 52792.75 88888.00 2005-12-18 08:01:45.904 352 18158.28 112.06 52792.70 88888.00 2005-12-18 08:01:46.404 352 18158.27 112.03 52792.66 88888.00 2005-12-18 08:01:46.904 352 18158.27 111.90 52792.56 88888.00 2005-12-18 08:01:47.404 352 18158.28 111.96 52792.65 88888.00 2005-12-18 08:01:47.904 352 18158.33 111.96 52792.75 88888.00 2005-12-18 08:01:48.404 352 18158.36 111.98 52792.76 88888.00 2005-12-18 08:01:48.904 352 18158.39 111.97 52792.69 88888.00 2005-12-18 08:01:49.404 352 18158.30 111.97 52792.76 88888.00 2005-12-18 08:01:49.904 352 18158.27 112.06 52792.78 88888.00 2005-12-18 08:01:50.404 352 18158.28 112.13 52792.72 88888.00 2005-12-18 08:01:50.904 352 18158.34 112.22 52792.62 88888.00 2005-12-18 08:01:51.404 352 18158.33 112.26 52792.65 88888.00 2005-12-18 08:01:51.904 352 18158.30 112.31 52792.80 88888.00 2005-12-18 08:01:52.404 352 18158.31 112.23 52792.75 88888.00 2005-12-18 08:01:52.904 352 18158.32 112.22 52792.85 88888.00 2005-12-18 08:01:53.404 352 18158.20 112.22 52792.79 88888.00 2005-12-18 08:01:53.904 352 18158.26 112.15 52792.83 88888.00 2005-12-18 08:01:54.404 352 18158.34 112.10 52792.84 88888.00 2005-12-18 08:01:54.904 352 18158.32 112.09 52792.78 88888.00 2005-12-18 08:01:55.404 352 18158.22 112.13 52792.70 88888.00 2005-12-18 08:01:55.904 352 18158.33 112.16 52792.69 88888.00 2005-12-18 08:01:56.404 352 18158.28 112.22 52792.72 88888.00 2005-12-18 08:01:56.904 352 18158.26 112.15 52792.79 88888.00 2005-12-18 08:01:57.404 352 18158.36 112.06 52792.74 88888.00 2005-12-18 08:01:57.904 352 18158.34 111.96 52792.73 88888.00 2005-12-18 08:01:58.404 352 18158.33 111.85 52792.73 88888.00 2005-12-18 08:01:58.904 352 18158.32 111.88 52792.65 88888.00 2005-12-18 08:01:59.404 352 18158.33 111.83 52792.72 88888.00 2005-12-18 08:01:59.904 352 18158.23 111.76 52792.87 88888.00 2005-12-18 08:02:00.404 352 18158.22 111.86 52792.86 88888.00 2005-12-18 08:02:00.904 352 18158.20 111.98 52792.80 88888.00 2005-12-18 08:02:01.404 352 18158.19 112.02 52792.74 88888.00 2005-12-18 08:02:01.904 352 18158.17 112.04 52792.73 88888.00 2005-12-18 08:02:02.404 352 18158.23 111.94 52792.58 88888.00 2005-12-18 08:02:02.904 352 18158.19 111.91 52792.64 88888.00 2005-12-18 08:02:03.404 352 18158.11 111.90 52792.69 88888.00 2005-12-18 08:02:03.904 352 18158.12 111.90 52792.70 88888.00 2005-12-18 08:02:04.404 352 18158.11 111.82 52792.77 88888.00 2005-12-18 08:02:04.904 352 18158.17 111.72 52792.75 88888.00 2005-12-18 08:02:05.404 352 18158.17 111.74 52792.69 88888.00 2005-12-18 08:02:05.904 352 18158.07 111.86 52792.81 88888.00 2005-12-18 08:02:06.404 352 18158.09 111.89 52792.84 88888.00 2005-12-18 08:02:06.904 352 18158.25 111.80 52792.81 88888.00 2005-12-18 08:02:07.404 352 18158.34 111.82 52792.77 88888.00 2005-12-18 08:02:07.904 352 18158.25 111.80 52792.66 88888.00 2005-12-18 08:02:08.404 352 18158.19 111.87 52792.55 88888.00 2005-12-18 08:02:08.904 352 18158.19 111.95 52792.68 88888.00 2005-12-18 08:02:09.404 352 18158.26 111.85 52792.76 88888.00 2005-12-18 08:02:09.904 352 18158.21 111.78 52792.70 88888.00 2005-12-18 08:02:10.404 352 18158.19 111.88 52792.73 88888.00 2005-12-18 08:02:10.904 352 18158.18 112.11 52792.67 88888.00 2005-12-18 08:02:11.404 352 18158.17 112.17 52792.61 88888.00 2005-12-18 08:02:11.904 352 18158.15 112.11 52792.63 88888.00 2005-12-18 08:02:12.404 352 18158.23 112.20 52792.65 88888.00 2005-12-18 08:02:12.904 352 18158.28 112.16 52792.61 88888.00 2005-12-18 08:02:13.404 352 18158.31 112.16 52792.52 88888.00 2005-12-18 08:02:13.904 352 18158.16 112.09 52792.56 88888.00 2005-12-18 08:02:14.404 352 18158.18 112.04 52792.57 88888.00 2005-12-18 08:02:14.904 352 18158.30 112.12 52792.54 88888.00 2005-12-18 08:02:15.404 352 18158.21 112.18 52792.51 88888.00 2005-12-18 08:02:15.904 352 18158.10 112.18 52792.49 88888.00 2005-12-18 08:02:16.404 352 18158.17 112.14 52792.48 88888.00 2005-12-18 08:02:16.904 352 18158.21 112.13 52792.52 88888.00 2005-12-18 08:02:17.404 352 18158.23 112.18 52792.65 88888.00 2005-12-18 08:02:17.904 352 18158.23 112.10 52792.65 88888.00 2005-12-18 08:02:18.404 352 18158.28 112.07 52792.52 88888.00 2005-12-18 08:02:18.904 352 18158.28 112.07 52792.39 88888.00 2005-12-18 08:02:19.404 352 18158.20 112.07 52792.43 88888.00 2005-12-18 08:02:19.904 352 18158.22 112.14 52792.66 88888.00 2005-12-18 08:02:20.404 352 18158.21 112.18 52792.69 88888.00 2005-12-18 08:02:20.904 352 18158.27 112.13 52792.64 88888.00 2005-12-18 08:02:21.404 352 18158.38 112.14 52792.60 88888.00 2005-12-18 08:02:21.904 352 18158.37 112.10 52792.60 88888.00 2005-12-18 08:02:22.404 352 18158.53 112.18 52792.65 88888.00 2005-12-18 08:02:22.904 352 18158.60 112.21 52792.63 88888.00 2005-12-18 08:02:23.404 352 18158.57 112.08 52792.73 88888.00 2005-12-18 08:02:23.904 352 18158.54 112.12 52792.74 88888.00 2005-12-18 08:02:24.404 352 18158.40 112.10 52792.65 88888.00 2005-12-18 08:02:24.904 352 18158.39 112.14 52792.48 88888.00 2005-12-18 08:02:25.404 352 18158.38 112.13 52792.46 88888.00 2005-12-18 08:02:25.904 352 18158.28 112.17 52792.55 88888.00 2005-12-18 08:02:26.404 352 18158.27 112.18 52792.57 88888.00 2005-12-18 08:02:26.904 352 18158.22 112.15 52792.60 88888.00 2005-12-18 08:02:27.404 352 18158.15 112.11 52792.68 88888.00 2005-12-18 08:02:27.904 352 18158.31 112.14 52792.78 88888.00 2005-12-18 08:02:28.404 352 18158.39 112.10 52792.91 88888.00 2005-12-18 08:02:28.904 352 18158.34 112.03 52792.89 88888.00 2005-12-18 08:02:29.404 352 18158.27 112.02 52792.96 88888.00 2005-12-18 08:02:29.904 352 18158.38 112.05 52792.90 88888.00 2005-12-18 08:02:30.404 352 18158.45 112.05 52792.96 88888.00 2005-12-18 08:02:30.904 352 18158.48 112.10 52792.85 88888.00 2005-12-18 08:02:31.404 352 18158.41 112.03 52792.78 88888.00 2005-12-18 08:02:31.904 352 18158.41 111.98 52792.73 88888.00 2005-12-18 08:02:32.404 352 18158.44 111.91 52792.72 88888.00 2005-12-18 08:02:32.904 352 18158.41 111.98 52792.76 88888.00 2005-12-18 08:02:33.404 352 18158.38 112.07 52792.79 88888.00 2005-12-18 08:02:33.904 352 18158.44 111.98 52792.80 88888.00 2005-12-18 08:02:34.404 352 18158.39 111.90 52792.77 88888.00 2005-12-18 08:02:34.904 352 18158.34 111.90 52792.70 88888.00 2005-12-18 08:02:35.404 352 18158.39 111.95 52792.63 88888.00 2005-12-18 08:02:35.904 352 18158.44 111.91 52792.69 88888.00 2005-12-18 08:02:36.404 352 18158.44 111.77 52792.75 88888.00 2005-12-18 08:02:36.904 352 18158.40 111.64 52792.78 88888.00 2005-12-18 08:02:37.404 352 18158.52 111.73 52792.66 88888.00 2005-12-18 08:02:37.904 352 18158.47 111.70 52792.67 88888.00 2005-12-18 08:02:38.404 352 18158.39 111.70 52792.78 88888.00 2005-12-18 08:02:38.904 352 18158.57 111.65 52792.80 88888.00 2005-12-18 08:02:39.404 352 18158.51 111.55 52792.89 88888.00 2005-12-18 08:02:39.904 352 18158.41 111.66 52792.80 88888.00 2005-12-18 08:02:40.404 352 18158.53 111.52 52792.78 88888.00 2005-12-18 08:02:40.904 352 18158.61 111.53 52792.70 88888.00 2005-12-18 08:02:41.404 352 18158.48 111.61 52792.62 88888.00 2005-12-18 08:02:41.904 352 18158.52 111.46 52792.55 88888.00 2005-12-18 08:02:42.404 352 18158.55 111.53 52792.70 88888.00 2005-12-18 08:02:42.904 352 18158.53 111.52 52792.68 88888.00 2005-12-18 08:02:43.404 352 18158.48 111.50 52792.65 88888.00 2005-12-18 08:02:43.904 352 18158.45 111.50 52792.56 88888.00 2005-12-18 08:02:44.404 352 18158.52 111.54 52792.66 88888.00 2005-12-18 08:02:44.904 352 18158.58 111.48 52792.63 88888.00 2005-12-18 08:02:45.404 352 18158.55 111.44 52792.69 88888.00 2005-12-18 08:02:45.904 352 18158.58 111.43 52792.74 88888.00 2005-12-18 08:02:46.404 352 18158.58 111.32 52792.67 88888.00 2005-12-18 08:02:46.904 352 18158.37 111.45 52792.69 88888.00 2005-12-18 08:02:47.404 352 18158.36 111.42 52792.51 88888.00 2005-12-18 08:02:47.904 352 18158.48 111.34 52792.41 88888.00 2005-12-18 08:02:48.404 352 18158.40 111.29 52792.55 88888.00 2005-12-18 08:02:48.904 352 18158.36 111.30 52792.65 88888.00 2005-12-18 08:02:49.404 352 18158.54 111.24 52792.67 88888.00 2005-12-18 08:02:49.904 352 18158.59 111.12 52792.65 88888.00 2005-12-18 08:02:50.404 352 18158.48 111.28 52792.66 88888.00 2005-12-18 08:02:50.904 352 18158.43 111.20 52792.70 88888.00 2005-12-18 08:02:51.404 352 18158.48 111.25 52792.70 88888.00 2005-12-18 08:02:51.904 352 18158.43 111.26 52792.67 88888.00 2005-12-18 08:02:52.404 352 18158.39 111.23 52792.62 88888.00 2005-12-18 08:02:52.904 352 18158.38 111.16 52792.64 88888.00 2005-12-18 08:02:53.404 352 18158.37 111.09 52792.84 88888.00 2005-12-18 08:02:53.904 352 18158.33 111.08 52792.93 88888.00 2005-12-18 08:02:54.404 352 18158.50 111.15 52792.93 88888.00 2005-12-18 08:02:54.904 352 18158.55 111.18 52792.91 88888.00 2005-12-18 08:02:55.404 352 18158.58 111.19 52792.80 88888.00 2005-12-18 08:02:55.904 352 18158.50 111.10 52792.76 88888.00 2005-12-18 08:02:56.404 352 18158.55 111.06 52792.88 88888.00 2005-12-18 08:02:56.904 352 18158.58 111.09 52792.87 88888.00 2005-12-18 08:02:57.404 352 18158.51 111.05 52792.78 88888.00 2005-12-18 08:02:57.904 352 18158.54 111.00 52792.88 88888.00 2005-12-18 08:02:58.404 352 18158.59 111.01 52792.91 88888.00 2005-12-18 08:02:58.904 352 18158.69 111.06 52792.70 88888.00 2005-12-18 08:02:59.404 352 18158.71 110.85 52792.70 88888.00 2005-12-18 08:02:59.904 352 18158.64 110.82 52792.76 88888.00 2005-12-18 08:03:00.404 352 18158.61 110.84 52792.73 88888.00 2005-12-18 08:03:00.904 352 18158.61 110.88 52792.77 88888.00 2005-12-18 08:03:01.404 352 18158.69 111.01 52792.81 88888.00 2005-12-18 08:03:01.904 352 18158.76 110.86 52792.79 88888.00 2005-12-18 08:03:02.404 352 18158.75 110.79 52792.83 88888.00 2005-12-18 08:03:02.904 352 18158.65 110.77 52792.76 88888.00 2005-12-18 08:03:03.404 352 18158.65 110.70 52792.65 88888.00 2005-12-18 08:03:03.904 352 18158.58 110.70 52792.65 88888.00 2005-12-18 08:03:04.404 352 18158.59 110.70 52792.66 88888.00 2005-12-18 08:03:04.904 352 18158.53 110.65 52792.73 88888.00 2005-12-18 08:03:05.404 352 18158.57 110.68 52792.77 88888.00 2005-12-18 08:03:05.904 352 18158.61 110.73 52792.64 88888.00 2005-12-18 08:03:06.404 352 18158.68 110.65 52792.62 88888.00 2005-12-18 08:03:06.904 352 18158.73 110.63 52792.52 88888.00 2005-12-18 08:03:07.404 352 18158.66 110.73 52792.53 88888.00 2005-12-18 08:03:07.904 352 18158.55 110.68 52792.58 88888.00 2005-12-18 08:03:08.404 352 18158.63 110.65 52792.56 88888.00 2005-12-18 08:03:08.904 352 18158.54 110.64 52792.58 88888.00 2005-12-18 08:03:09.404 352 18158.55 110.57 52792.55 88888.00 2005-12-18 08:03:09.904 352 18158.45 110.54 52792.57 88888.00 2005-12-18 08:03:10.404 352 18158.44 110.55 52792.65 88888.00 2005-12-18 08:03:10.904 352 18158.41 110.59 52792.64 88888.00 2005-12-18 08:03:11.404 352 18158.39 110.68 52792.61 88888.00 2005-12-18 08:03:11.904 352 18158.33 110.77 52792.64 88888.00 2005-12-18 08:03:12.404 352 18158.31 110.87 52792.60 88888.00 2005-12-18 08:03:12.904 352 18158.25 110.89 52792.51 88888.00 2005-12-18 08:03:13.404 352 18158.28 110.79 52792.42 88888.00 2005-12-18 08:03:13.904 352 18158.55 110.73 52792.33 88888.00 2005-12-18 08:03:14.404 352 18158.62 110.70 52792.41 88888.00 2005-12-18 08:03:14.904 352 18158.59 110.65 52792.43 88888.00 2005-12-18 08:03:15.404 352 18158.65 110.67 52792.39 88888.00 2005-12-18 08:03:15.904 352 18158.61 110.73 52792.50 88888.00 2005-12-18 08:03:16.404 352 18158.54 110.81 52792.49 88888.00 2005-12-18 08:03:16.904 352 18158.62 110.70 52792.50 88888.00 2005-12-18 08:03:17.404 352 18158.62 110.68 52792.58 88888.00 2005-12-18 08:03:17.904 352 18158.51 110.71 52792.51 88888.00 2005-12-18 08:03:18.404 352 18158.61 110.74 52792.61 88888.00 2005-12-18 08:03:18.904 352 18158.47 110.72 52792.73 88888.00 2005-12-18 08:03:19.404 352 18158.48 110.65 52792.77 88888.00 2005-12-18 08:03:19.904 352 18158.61 110.62 52792.78 88888.00 2005-12-18 08:03:20.404 352 18158.61 110.57 52792.81 88888.00 2005-12-18 08:03:20.904 352 18158.59 110.63 52792.78 88888.00 2005-12-18 08:03:21.404 352 18158.51 110.68 52792.60 88888.00 2005-12-18 08:03:21.904 352 18158.40 110.68 52792.62 88888.00 2005-12-18 08:03:22.404 352 18158.43 110.73 52792.77 88888.00 2005-12-18 08:03:22.904 352 18158.42 110.74 52792.80 88888.00 2005-12-18 08:03:23.404 352 18158.44 110.77 52792.65 88888.00 2005-12-18 08:03:23.904 352 18158.41 110.73 52792.68 88888.00 2005-12-18 08:03:24.404 352 18158.40 110.71 52792.66 88888.00 2005-12-18 08:03:24.904 352 18158.38 110.76 52792.48 88888.00 2005-12-18 08:03:25.404 352 18158.41 110.71 52792.41 88888.00 2005-12-18 08:03:25.904 352 18158.38 110.68 52792.52 88888.00 2005-12-18 08:03:26.404 352 18158.23 110.66 52792.61 88888.00 2005-12-18 08:03:26.904 352 18158.28 110.55 52792.61 88888.00 2005-12-18 08:03:27.404 352 18158.26 110.42 52792.53 88888.00 2005-12-18 08:03:27.904 352 18158.23 110.51 52792.46 88888.00 2005-12-18 08:03:28.404 352 18158.28 110.70 52792.39 88888.00 2005-12-18 08:03:28.904 352 18158.28 110.59 52792.41 88888.00 2005-12-18 08:03:29.404 352 18158.30 110.55 52792.42 88888.00 2005-12-18 08:03:29.904 352 18158.28 110.61 52792.41 88888.00 2005-12-18 08:03:30.404 352 18158.22 110.70 52792.41 88888.00 2005-12-18 08:03:30.904 352 18158.28 110.70 52792.69 88888.00 2005-12-18 08:03:31.404 352 18158.21 110.70 52792.74 88888.00 2005-12-18 08:03:31.904 352 18158.21 110.67 52792.69 88888.00 2005-12-18 08:03:32.404 352 18158.22 110.68 52792.77 88888.00 2005-12-18 08:03:32.904 352 18158.19 110.68 52792.87 88888.00 2005-12-18 08:03:33.404 352 18158.07 110.55 52792.78 88888.00 2005-12-18 08:03:33.904 352 18158.20 110.57 52792.69 88888.00 2005-12-18 08:03:34.404 352 18158.32 110.62 52792.68 88888.00 2005-12-18 08:03:34.904 352 18158.21 110.74 52792.74 88888.00 2005-12-18 08:03:35.404 352 18158.18 110.80 52792.85 88888.00 2005-12-18 08:03:35.904 352 18158.25 110.74 52792.80 88888.00 2005-12-18 08:03:36.404 352 18158.20 110.77 52792.78 88888.00 2005-12-18 08:03:36.904 352 18158.20 110.75 52792.72 88888.00 2005-12-18 08:03:37.404 352 18158.37 110.71 52792.67 88888.00 2005-12-18 08:03:37.904 352 18158.30 110.48 52792.70 88888.00 2005-12-18 08:03:38.404 352 18158.22 110.41 52792.76 88888.00 2005-12-18 08:03:38.904 352 18158.16 110.44 52792.85 88888.00 2005-12-18 08:03:39.404 352 18158.22 110.48 52792.87 88888.00 2005-12-18 08:03:39.904 352 18158.30 110.49 52792.88 88888.00 2005-12-18 08:03:40.404 352 18158.21 110.43 52792.87 88888.00 2005-12-18 08:03:40.904 352 18158.10 110.31 52792.93 88888.00 2005-12-18 08:03:41.404 352 18158.04 110.42 52792.90 88888.00 2005-12-18 08:03:41.904 352 18157.99 110.57 52792.93 88888.00 2005-12-18 08:03:42.404 352 18157.97 110.57 52793.01 88888.00 2005-12-18 08:03:42.904 352 18158.01 110.54 52792.96 88888.00 2005-12-18 08:03:43.404 352 18158.10 110.54 52792.91 88888.00 2005-12-18 08:03:43.904 352 18158.08 110.62 52792.93 88888.00 2005-12-18 08:03:44.404 352 18158.01 110.66 52792.88 88888.00 2005-12-18 08:03:44.904 352 18157.90 110.64 52792.97 88888.00 2005-12-18 08:03:45.404 352 18157.79 110.63 52792.96 88888.00 2005-12-18 08:03:45.904 352 18157.72 110.68 52792.92 88888.00 2005-12-18 08:03:46.404 352 18157.76 110.57 52792.88 88888.00 2005-12-18 08:03:46.904 352 18157.74 110.54 52792.75 88888.00 2005-12-18 08:03:47.404 352 18157.83 110.69 52792.88 88888.00 2005-12-18 08:03:47.904 352 18157.79 110.90 52792.81 88888.00 2005-12-18 08:03:48.404 352 18157.71 110.90 52792.80 88888.00 2005-12-18 08:03:48.904 352 18157.73 110.90 52792.76 88888.00 2005-12-18 08:03:49.404 352 18157.75 110.97 52792.79 88888.00 2005-12-18 08:03:49.904 352 18157.73 110.95 52792.81 88888.00 2005-12-18 08:03:50.404 352 18157.61 110.91 52792.78 88888.00 2005-12-18 08:03:50.904 352 18157.63 110.98 52792.78 88888.00 2005-12-18 08:03:51.404 352 18157.58 111.05 52792.78 88888.00 2005-12-18 08:03:51.904 352 18157.61 111.00 52792.84 88888.00 2005-12-18 08:03:52.404 352 18157.55 110.95 52792.88 88888.00 2005-12-18 08:03:52.904 352 18157.55 110.97 52792.98 88888.00 2005-12-18 08:03:53.404 352 18157.40 110.90 52793.00 88888.00 2005-12-18 08:03:53.904 352 18157.30 110.83 52792.98 88888.00 2005-12-18 08:03:54.404 352 18157.36 110.81 52792.88 88888.00 2005-12-18 08:03:54.904 352 18157.41 110.82 52792.96 88888.00 2005-12-18 08:03:55.404 352 18157.47 110.88 52792.97 88888.00 2005-12-18 08:03:55.904 352 18157.41 110.92 52792.89 88888.00 2005-12-18 08:03:56.404 352 18157.33 111.01 52792.83 88888.00 2005-12-18 08:03:56.904 352 18157.30 111.09 52792.78 88888.00 2005-12-18 08:03:57.404 352 18157.29 111.15 52792.84 88888.00 2005-12-18 08:03:57.904 352 18157.23 111.16 52792.93 88888.00 2005-12-18 08:03:58.404 352 18157.12 111.14 52792.96 88888.00 2005-12-18 08:03:58.904 352 18157.12 111.21 52792.96 88888.00 2005-12-18 08:03:59.404 352 18157.12 111.26 52793.02 88888.00 2005-12-18 08:03:59.904 352 18157.09 111.23 52792.99 88888.00 2005-12-18 08:04:00.404 352 18157.16 111.13 52792.87 88888.00 2005-12-18 08:04:00.904 352 18157.13 111.10 52792.73 88888.00 2005-12-18 08:04:01.404 352 18156.99 111.23 52792.77 88888.00 2005-12-18 08:04:01.904 352 18157.03 111.36 52792.90 88888.00 2005-12-18 08:04:02.404 352 18157.13 111.34 52792.87 88888.00 2005-12-18 08:04:02.904 352 18157.05 111.35 52792.76 88888.00 2005-12-18 08:04:03.404 352 18157.05 111.46 52792.74 88888.00 2005-12-18 08:04:03.904 352 18157.13 111.42 52792.80 88888.00 2005-12-18 08:04:04.404 352 18157.16 111.40 52792.76 88888.00 2005-12-18 08:04:04.904 352 18157.19 111.37 52792.67 88888.00 2005-12-18 08:04:05.404 352 18157.12 111.31 52792.58 88888.00 2005-12-18 08:04:05.904 352 18156.98 111.30 52792.53 88888.00 2005-12-18 08:04:06.404 352 18157.00 111.35 52792.63 88888.00 2005-12-18 08:04:06.904 352 18157.07 111.51 52792.84 88888.00 2005-12-18 08:04:07.404 352 18156.95 111.58 52792.90 88888.00 2005-12-18 08:04:07.904 352 18156.90 111.61 52792.84 88888.00 2005-12-18 08:04:08.404 352 18156.94 111.59 52792.84 88888.00 2005-12-18 08:04:08.904 352 18156.94 111.68 52792.88 88888.00 2005-12-18 08:04:09.404 352 18156.96 111.76 52793.01 88888.00 2005-12-18 08:04:09.904 352 18157.01 111.74 52793.01 88888.00 2005-12-18 08:04:10.404 352 18157.08 111.72 52792.96 88888.00 2005-12-18 08:04:10.904 352 18157.12 111.61 52792.92 88888.00 2005-12-18 08:04:11.404 352 18157.13 111.68 52792.87 88888.00 2005-12-18 08:04:11.904 352 18157.01 111.75 52792.96 88888.00 2005-12-18 08:04:12.404 352 18156.99 111.80 52793.06 88888.00 2005-12-18 08:04:12.904 352 18157.02 111.83 52793.01 88888.00 2005-12-18 08:04:13.404 352 18157.14 111.79 52792.79 88888.00 2005-12-18 08:04:13.904 352 18157.16 111.80 52792.84 88888.00 2005-12-18 08:04:14.404 352 18157.07 111.86 52792.88 88888.00 2005-12-18 08:04:14.904 352 18156.96 111.89 52792.79 88888.00 2005-12-18 08:04:15.404 352 18157.03 111.84 52792.89 88888.00 2005-12-18 08:04:15.904 352 18157.12 111.84 52792.95 88888.00 2005-12-18 08:04:16.404 352 18157.00 111.73 52792.98 88888.00 2005-12-18 08:04:16.904 352 18156.97 111.80 52792.89 88888.00 2005-12-18 08:04:17.404 352 18156.94 111.78 52792.68 88888.00 2005-12-18 08:04:17.904 352 18156.94 111.86 52792.72 88888.00 2005-12-18 08:04:18.404 352 18157.07 111.89 52792.77 88888.00 2005-12-18 08:04:18.904 352 18157.07 111.95 52792.76 88888.00 2005-12-18 08:04:19.404 352 18157.09 111.96 52792.91 88888.00 2005-12-18 08:04:19.904 352 18157.28 112.02 52792.88 88888.00 2005-12-18 08:04:20.404 352 18157.34 112.03 52792.95 88888.00 2005-12-18 08:04:20.904 352 18157.30 112.05 52792.80 88888.00 2005-12-18 08:04:21.404 352 18157.34 112.02 52792.81 88888.00 2005-12-18 08:04:21.904 352 18157.35 111.98 52792.83 88888.00 2005-12-18 08:04:22.404 352 18157.33 111.91 52792.69 88888.00 2005-12-18 08:04:22.904 352 18157.34 111.98 52792.62 88888.00 2005-12-18 08:04:23.404 352 18157.36 111.94 52792.68 88888.00 2005-12-18 08:04:23.904 352 18157.32 111.96 52792.70 88888.00 2005-12-18 08:04:24.404 352 18157.34 111.99 52792.64 88888.00 2005-12-18 08:04:24.904 352 18157.34 112.00 52792.75 88888.00 2005-12-18 08:04:25.404 352 18157.27 112.09 52792.86 88888.00 2005-12-18 08:04:25.904 352 18157.28 112.09 52792.90 88888.00 2005-12-18 08:04:26.404 352 18157.27 111.99 52792.78 88888.00 2005-12-18 08:04:26.904 352 18157.24 111.97 52792.76 88888.00 2005-12-18 08:04:27.404 352 18157.36 111.88 52792.73 88888.00 2005-12-18 08:04:27.904 352 18157.34 111.91 52792.72 88888.00 2005-12-18 08:04:28.404 352 18157.33 111.94 52792.73 88888.00 2005-12-18 08:04:28.904 352 18157.36 111.85 52792.69 88888.00 2005-12-18 08:04:29.404 352 18157.45 111.82 52792.67 88888.00 2005-12-18 08:04:29.904 352 18157.51 111.83 52792.67 88888.00 2005-12-18 08:04:30.404 352 18157.49 111.78 52792.62 88888.00 2005-12-18 08:04:30.904 352 18157.29 111.80 52792.54 88888.00 2005-12-18 08:04:31.404 352 18157.16 111.75 52792.50 88888.00 2005-12-18 08:04:31.904 352 18157.17 111.82 52792.57 88888.00 2005-12-18 08:04:32.404 352 18157.32 111.92 52792.53 88888.00 2005-12-18 08:04:32.904 352 18157.39 111.83 52792.54 88888.00 2005-12-18 08:04:33.404 352 18157.31 111.80 52792.53 88888.00 2005-12-18 08:04:33.904 352 18157.33 111.87 52792.57 88888.00 2005-12-18 08:04:34.404 352 18157.29 111.88 52792.63 88888.00 2005-12-18 08:04:34.904 352 18157.39 111.94 52792.77 88888.00 2005-12-18 08:04:35.404 352 18157.35 111.99 52792.76 88888.00 2005-12-18 08:04:35.904 352 18157.41 111.90 52792.72 88888.00 2005-12-18 08:04:36.404 352 18157.40 111.87 52792.76 88888.00 2005-12-18 08:04:36.904 352 18157.40 111.86 52792.78 88888.00 2005-12-18 08:04:37.404 352 18157.38 111.81 52792.68 88888.00 2005-12-18 08:04:37.904 352 18157.39 111.63 52792.67 88888.00 2005-12-18 08:04:38.404 352 18157.46 111.64 52792.77 88888.00 2005-12-18 08:04:38.904 352 18157.49 111.75 52792.72 88888.00 2005-12-18 08:04:39.404 352 18157.41 111.70 52792.70 88888.00 2005-12-18 08:04:39.904 352 18157.25 111.67 52792.78 88888.00 2005-12-18 08:04:40.404 352 18157.29 111.64 52792.77 88888.00 2005-12-18 08:04:40.904 352 18157.28 111.64 52792.77 88888.00 2005-12-18 08:04:41.404 352 18157.20 111.68 52792.66 88888.00 2005-12-18 08:04:41.904 352 18157.23 111.77 52792.64 88888.00 2005-12-18 08:04:42.404 352 18157.34 111.75 52792.75 88888.00 2005-12-18 08:04:42.904 352 18157.46 111.72 52792.74 88888.00 2005-12-18 08:04:43.404 352 18157.56 111.70 52792.67 88888.00 2005-12-18 08:04:43.904 352 18157.56 111.62 52792.70 88888.00 2005-12-18 08:04:44.404 352 18157.55 111.66 52792.80 88888.00 2005-12-18 08:04:44.904 352 18157.52 111.62 52793.00 88888.00 2005-12-18 08:04:45.404 352 18157.49 111.56 52793.01 88888.00 2005-12-18 08:04:45.904 352 18157.44 111.49 52792.96 88888.00 2005-12-18 08:04:46.404 352 18157.44 111.44 52792.85 88888.00 2005-12-18 08:04:46.904 352 18157.31 111.44 52792.70 88888.00 2005-12-18 08:04:47.404 352 18157.52 111.45 52792.63 88888.00 2005-12-18 08:04:47.904 352 18157.58 111.50 52792.65 88888.00 2005-12-18 08:04:48.404 352 18157.53 111.51 52792.60 88888.00 2005-12-18 08:04:48.904 352 18157.57 111.43 52792.63 88888.00 2005-12-18 08:04:49.404 352 18157.63 111.38 52792.69 88888.00 2005-12-18 08:04:49.904 352 18157.68 111.37 52792.73 88888.00 2005-12-18 08:04:50.404 352 18157.67 111.46 52792.80 88888.00 2005-12-18 08:04:50.904 352 18157.65 111.41 52792.81 88888.00 2005-12-18 08:04:51.404 352 18157.62 111.44 52792.86 88888.00 2005-12-18 08:04:51.904 352 18157.52 111.42 52792.83 88888.00 2005-12-18 08:04:52.404 352 18157.40 111.39 52792.85 88888.00 2005-12-18 08:04:52.904 352 18157.49 111.38 52792.91 88888.00 2005-12-18 08:04:53.404 352 18157.51 111.32 52792.95 88888.00 2005-12-18 08:04:53.904 352 18157.56 111.33 52793.08 88888.00 2005-12-18 08:04:54.404 352 18157.62 111.40 52793.03 88888.00 2005-12-18 08:04:54.904 352 18157.67 111.48 52792.93 88888.00 2005-12-18 08:04:55.404 352 18157.67 111.47 52792.99 88888.00 2005-12-18 08:04:55.904 352 18157.62 111.48 52793.09 88888.00 2005-12-18 08:04:56.404 352 18157.68 111.49 52792.96 88888.00 2005-12-18 08:04:56.904 352 18157.65 111.52 52792.86 88888.00 2005-12-18 08:04:57.404 352 18157.46 111.54 52792.86 88888.00 2005-12-18 08:04:57.904 352 18157.39 111.50 52792.90 88888.00 2005-12-18 08:04:58.404 352 18157.38 111.47 52792.91 88888.00 2005-12-18 08:04:58.904 352 18157.33 111.51 52792.88 88888.00 2005-12-18 08:04:59.404 352 18157.52 111.49 52792.88 88888.00 2005-12-18 08:04:59.904 352 18157.44 111.51 52792.96 88888.00 2005-12-18 08:05:00.404 352 18157.62 111.50 52792.93 88888.00 2005-12-18 08:05:00.904 352 18157.69 111.42 52793.10 88888.00 2005-12-18 08:05:01.404 352 18157.73 111.44 52793.08 88888.00 2005-12-18 08:05:01.904 352 18157.72 111.43 52793.04 88888.00 2005-12-18 08:05:02.404 352 18157.74 111.48 52793.04 88888.00 2005-12-18 08:05:02.904 352 18157.77 111.51 52792.90 88888.00 2005-12-18 08:05:03.404 352 18157.78 111.51 52792.77 88888.00 2005-12-18 08:05:03.904 352 18157.89 111.55 52792.81 88888.00 2005-12-18 08:05:04.404 352 18157.93 111.50 52792.81 88888.00 2005-12-18 08:05:04.904 352 18158.01 111.51 52792.76 88888.00 2005-12-18 08:05:05.404 352 18157.99 111.54 52792.78 88888.00 2005-12-18 08:05:05.904 352 18157.86 111.52 52792.91 88888.00 2005-12-18 08:05:06.404 352 18157.81 111.51 52793.03 88888.00 2005-12-18 08:05:06.904 352 18157.79 111.48 52793.01 88888.00 2005-12-18 08:05:07.404 352 18157.81 111.43 52792.96 88888.00 2005-12-18 08:05:07.904 352 18157.78 111.36 52792.96 88888.00 2005-12-18 08:05:08.404 352 18157.76 111.38 52792.83 88888.00 2005-12-18 08:05:08.904 352 18157.79 111.44 52792.73 88888.00 2005-12-18 08:05:09.404 352 18157.86 111.46 52792.65 88888.00 2005-12-18 08:05:09.904 352 18157.85 111.44 52792.63 88888.00 2005-12-18 08:05:10.404 352 18157.84 111.38 52792.76 88888.00 2005-12-18 08:05:10.904 352 18157.81 111.39 52792.85 88888.00 2005-12-18 08:05:11.404 352 18157.95 111.40 52792.89 88888.00 2005-12-18 08:05:11.904 352 18157.96 111.38 52792.89 88888.00 2005-12-18 08:05:12.404 352 18157.97 111.36 52792.87 88888.00 2005-12-18 08:05:12.904 352 18157.99 111.25 52792.75 88888.00 2005-12-18 08:05:13.404 352 18157.97 111.24 52792.75 88888.00 2005-12-18 08:05:13.904 352 18158.00 111.33 52792.77 88888.00 2005-12-18 08:05:14.404 352 18157.95 111.30 52792.81 88888.00 2005-12-18 08:05:14.904 352 18157.95 111.23 52792.87 88888.00 2005-12-18 08:05:15.404 352 18157.95 111.16 52792.77 88888.00 2005-12-18 08:05:15.904 352 18158.01 111.11 52792.91 88888.00 2005-12-18 08:05:16.404 352 18158.03 111.14 52792.83 88888.00 2005-12-18 08:05:16.904 352 18158.17 111.07 52792.75 88888.00 2005-12-18 08:05:17.404 352 18158.15 111.03 52792.81 88888.00 2005-12-18 08:05:17.904 352 18158.15 111.04 52792.84 88888.00 2005-12-18 08:05:18.404 352 18158.18 110.98 52792.74 88888.00 2005-12-18 08:05:18.904 352 18158.18 111.01 52792.68 88888.00 2005-12-18 08:05:19.404 352 18158.22 111.01 52792.66 88888.00 2005-12-18 08:05:19.904 352 18158.19 111.04 52792.64 88888.00 2005-12-18 08:05:20.404 352 18158.12 111.00 52792.81 88888.00 2005-12-18 08:05:20.904 352 18158.16 111.07 52792.80 88888.00 2005-12-18 08:05:21.404 352 18158.29 111.05 52792.76 88888.00 2005-12-18 08:05:21.904 352 18158.30 111.02 52792.79 88888.00 2005-12-18 08:05:22.404 352 18158.42 111.04 52792.86 88888.00 2005-12-18 08:05:22.904 352 18158.42 110.98 52792.86 88888.00 2005-12-18 08:05:23.404 352 18158.54 110.97 52792.78 88888.00 2005-12-18 08:05:23.904 352 18158.59 110.99 52792.69 88888.00 2005-12-18 08:05:24.404 352 18158.53 111.01 52792.83 88888.00 2005-12-18 08:05:24.904 352 18158.58 111.00 52792.83 88888.00 2005-12-18 08:05:25.404 352 18158.53 110.99 52792.76 88888.00 2005-12-18 08:05:25.904 352 18158.53 110.95 52792.74 88888.00 2005-12-18 08:05:26.404 352 18158.52 110.84 52792.74 88888.00 2005-12-18 08:05:26.904 352 18158.57 110.78 52792.70 88888.00 2005-12-18 08:05:27.404 352 18158.59 110.80 52792.75 88888.00 2005-12-18 08:05:27.904 352 18158.57 110.83 52792.69 88888.00 2005-12-18 08:05:28.404 352 18158.62 110.91 52792.63 88888.00 2005-12-18 08:05:28.904 352 18158.63 111.03 52792.55 88888.00 2005-12-18 08:05:29.404 352 18158.57 111.09 52792.50 88888.00 2005-12-18 08:05:29.904 352 18158.53 110.96 52792.61 88888.00 2005-12-18 08:05:30.404 352 18158.70 110.95 52792.72 88888.00 2005-12-18 08:05:30.904 352 18158.66 111.03 52792.75 88888.00 2005-12-18 08:05:31.404 352 18158.64 111.03 52792.70 88888.00 2005-12-18 08:05:31.904 352 18158.61 110.71 52792.74 88888.00 2005-12-18 08:05:32.404 352 18158.69 110.58 52792.69 88888.00 2005-12-18 08:05:32.904 352 18158.70 110.55 52792.56 88888.00 2005-12-18 08:05:33.404 352 18158.55 110.54 52792.67 88888.00 2005-12-18 08:05:33.904 352 18158.54 110.63 52792.74 88888.00 2005-12-18 08:05:34.404 352 18158.54 110.61 52792.84 88888.00 2005-12-18 08:05:34.904 352 18158.55 110.61 52792.93 88888.00 2005-12-18 08:05:35.404 352 18158.57 110.65 52792.80 88888.00 2005-12-18 08:05:35.904 352 18158.51 110.59 52792.81 88888.00 2005-12-18 08:05:36.404 352 18158.49 110.51 52792.78 88888.00 2005-12-18 08:05:36.904 352 18158.54 110.58 52792.72 88888.00 2005-12-18 08:05:37.404 352 18158.53 110.65 52792.74 88888.00 2005-12-18 08:05:37.904 352 18158.38 110.56 52792.85 88888.00 2005-12-18 08:05:38.404 352 18158.41 110.54 52792.78 88888.00 2005-12-18 08:05:38.904 352 18158.28 110.51 52792.87 88888.00 2005-12-18 08:05:39.404 352 18158.25 110.55 52792.89 88888.00 2005-12-18 08:05:39.904 352 18158.43 110.56 52792.87 88888.00 2005-12-18 08:05:40.404 352 18158.45 110.71 52792.88 88888.00 2005-12-18 08:05:40.904 352 18158.47 110.66 52792.80 88888.00 2005-12-18 08:05:41.404 352 18158.32 110.75 52792.84 88888.00 2005-12-18 08:05:41.904 352 18158.43 110.86 52792.81 88888.00 2005-12-18 08:05:42.404 352 18158.53 110.80 52792.84 88888.00 2005-12-18 08:05:42.904 352 18158.57 110.79 52792.77 88888.00 2005-12-18 08:05:43.404 352 18158.63 110.78 52792.83 88888.00 2005-12-18 08:05:43.904 352 18158.64 110.81 52792.84 88888.00 2005-12-18 08:05:44.404 352 18158.80 110.80 52792.77 88888.00 2005-12-18 08:05:44.904 352 18158.76 110.72 52792.83 88888.00 2005-12-18 08:05:45.404 352 18158.58 110.77 52792.81 88888.00 2005-12-18 08:05:45.904 352 18158.64 110.84 52792.87 88888.00 2005-12-18 08:05:46.404 352 18158.58 110.78 52792.80 88888.00 2005-12-18 08:05:46.904 352 18158.64 110.74 52792.87 88888.00 2005-12-18 08:05:47.404 352 18158.61 110.67 52792.86 88888.00 2005-12-18 08:05:47.904 352 18158.63 110.67 52792.97 88888.00 2005-12-18 08:05:48.404 352 18158.57 110.56 52792.98 88888.00 2005-12-18 08:05:48.904 352 18158.62 110.42 52792.97 88888.00 2005-12-18 08:05:49.404 352 18158.60 110.45 52792.90 88888.00 2005-12-18 08:05:49.904 352 18158.57 110.43 52792.97 88888.00 2005-12-18 08:05:50.404 352 18158.60 110.38 52792.87 88888.00 2005-12-18 08:05:50.904 352 18158.58 110.40 52792.72 88888.00 2005-12-18 08:05:51.404 352 18158.60 110.43 52792.72 88888.00 2005-12-18 08:05:51.904 352 18158.65 110.42 52792.77 88888.00 2005-12-18 08:05:52.404 352 18158.69 110.44 52792.91 88888.00 2005-12-18 08:05:52.904 352 18158.57 110.47 52792.93 88888.00 2005-12-18 08:05:53.404 352 18158.49 110.48 52792.88 88888.00 2005-12-18 08:05:53.904 352 18158.44 110.54 52792.92 88888.00 2005-12-18 08:05:54.404 352 18158.34 110.58 52792.87 88888.00 2005-12-18 08:05:54.904 352 18158.18 110.50 52792.76 88888.00 2005-12-18 08:05:55.404 352 18158.12 110.38 52792.78 88888.00 2005-12-18 08:05:55.904 352 18157.99 110.45 52792.81 88888.00 2005-12-18 08:05:56.404 352 18157.93 110.58 52792.99 88888.00 2005-12-18 08:05:56.904 352 18158.04 110.54 52792.90 88888.00 2005-12-18 08:05:57.404 352 18158.21 110.67 52793.07 88888.00 2005-12-18 08:05:57.904 352 18158.22 110.69 52793.04 88888.00 2005-12-18 08:05:58.404 352 18158.18 110.72 52793.11 88888.00 2005-12-18 08:05:58.904 352 18158.31 110.77 52793.08 88888.00 2005-12-18 08:05:59.404 352 18158.36 110.78 52793.07 88888.00 2005-12-18 08:05:59.904 352 18158.29 110.78 52793.04 88888.00 2005-12-18 08:06:00.404 352 18158.20 110.71 52792.96 88888.00 2005-12-18 08:06:00.904 352 18158.34 110.68 52792.87 88888.00 2005-12-18 08:06:01.404 352 18158.40 110.72 52792.83 88888.00 2005-12-18 08:06:01.904 352 18158.20 110.57 52792.88 88888.00 2005-12-18 08:06:02.404 352 18158.23 110.65 52793.00 88888.00 2005-12-18 08:06:02.904 352 18158.25 110.76 52792.99 88888.00 2005-12-18 08:06:03.404 352 18158.31 110.67 52792.97 88888.00 2005-12-18 08:06:03.904 352 18158.14 110.62 52792.89 88888.00 2005-12-18 08:06:04.404 352 18158.17 110.56 52793.12 88888.00 2005-12-18 08:06:04.904 352 18158.37 110.56 52793.11 88888.00 2005-12-18 08:06:05.404 352 18158.41 110.52 52793.01 88888.00 2005-12-18 08:06:05.904 352 18158.33 110.68 52792.93 88888.00 2005-12-18 08:06:06.404 352 18158.12 110.72 52792.93 88888.00 2005-12-18 08:06:06.904 352 18157.96 110.72 52792.98 88888.00 2005-12-18 08:06:07.404 352 18157.95 110.78 52792.95 88888.00 2005-12-18 08:06:07.904 352 18158.07 110.80 52792.99 88888.00 2005-12-18 08:06:08.404 352 18158.00 110.77 52792.97 88888.00 2005-12-18 08:06:08.904 352 18158.09 110.59 52793.01 88888.00 2005-12-18 08:06:09.404 352 18158.07 110.67 52793.03 88888.00 2005-12-18 08:06:09.904 352 18158.10 110.78 52792.97 88888.00 2005-12-18 08:06:10.404 352 18158.11 110.86 52793.02 88888.00 2005-12-18 08:06:10.904 352 18158.06 110.82 52793.00 88888.00 2005-12-18 08:06:11.404 352 18158.15 110.89 52792.96 88888.00 2005-12-18 08:06:11.904 352 18158.10 110.91 52792.95 88888.00 2005-12-18 08:06:12.404 352 18158.30 110.88 52793.04 88888.00 2005-12-18 08:06:12.904 352 18158.12 110.94 52793.16 88888.00 2005-12-18 08:06:13.404 352 18157.97 111.03 52793.11 88888.00 2005-12-18 08:06:13.904 352 18157.95 111.01 52793.04 88888.00 2005-12-18 08:06:14.404 352 18158.05 111.05 52793.16 88888.00 2005-12-18 08:06:14.904 352 18158.26 111.08 52793.19 88888.00 2005-12-18 08:06:15.404 352 18158.29 111.20 52793.20 88888.00 2005-12-18 08:06:15.904 352 18158.34 111.24 52793.22 88888.00 2005-12-18 08:06:16.404 352 18158.31 111.21 52793.32 88888.00 2005-12-18 08:06:16.904 352 18158.10 111.18 52793.30 88888.00 2005-12-18 08:06:17.404 352 18158.03 111.26 52793.38 88888.00 2005-12-18 08:06:17.904 352 18157.96 111.24 52793.48 88888.00 2005-12-18 08:06:18.404 352 18157.99 111.28 52793.49 88888.00 2005-12-18 08:06:18.904 352 18157.99 111.18 52793.61 88888.00 2005-12-18 08:06:19.404 352 18157.95 111.12 52793.54 88888.00 2005-12-18 08:06:19.904 352 18157.94 111.16 52793.56 88888.00 2005-12-18 08:06:20.404 352 18157.87 111.33 52793.56 88888.00 2005-12-18 08:06:20.904 352 18157.75 111.39 52793.46 88888.00 2005-12-18 08:06:21.404 352 18157.66 111.39 52793.44 88888.00 2005-12-18 08:06:21.904 352 18157.55 111.40 52793.33 88888.00 2005-12-18 08:06:22.404 352 18157.65 111.35 52793.28 88888.00 2005-12-18 08:06:22.904 352 18157.74 111.18 52793.36 88888.00 2005-12-18 08:06:23.404 352 18157.75 111.17 52793.38 88888.00 2005-12-18 08:06:23.904 352 18157.84 111.36 52793.39 88888.00 2005-12-18 08:06:24.404 352 18157.81 111.42 52793.37 88888.00 2005-12-18 08:06:24.904 352 18157.85 111.42 52793.37 88888.00 2005-12-18 08:06:25.404 352 18157.73 111.47 52793.34 88888.00 2005-12-18 08:06:25.904 352 18157.62 111.46 52793.26 88888.00 2005-12-18 08:06:26.404 352 18157.67 111.43 52793.20 88888.00 2005-12-18 08:06:26.904 352 18157.72 111.51 52793.11 88888.00 2005-12-18 08:06:27.404 352 18157.62 111.59 52793.08 88888.00 2005-12-18 08:06:27.904 352 18157.68 111.44 52793.04 88888.00 2005-12-18 08:06:28.404 352 18157.77 111.46 52793.00 88888.00 2005-12-18 08:06:28.904 352 18157.64 111.58 52793.03 88888.00 2005-12-18 08:06:29.404 352 18157.69 111.65 52793.08 88888.00 2005-12-18 08:06:29.904 352 18157.87 111.68 52793.07 88888.00 2005-12-18 08:06:30.404 352 18157.92 111.65 52793.10 88888.00 2005-12-18 08:06:30.904 352 18157.88 111.68 52793.11 88888.00 2005-12-18 08:06:31.404 352 18157.87 111.80 52793.15 88888.00 2005-12-18 08:06:31.904 352 18157.79 111.88 52793.24 88888.00 2005-12-18 08:06:32.404 352 18157.83 111.87 52793.30 88888.00 2005-12-18 08:06:32.904 352 18157.96 111.84 52793.46 88888.00 2005-12-18 08:06:33.404 352 18157.94 111.76 52793.56 88888.00 2005-12-18 08:06:33.904 352 18157.79 111.67 52793.53 88888.00 2005-12-18 08:06:34.404 352 18157.76 111.63 52793.41 88888.00 2005-12-18 08:06:34.904 352 18157.86 111.57 52793.37 88888.00 2005-12-18 08:06:35.404 352 18157.89 111.54 52793.33 88888.00 2005-12-18 08:06:35.904 352 18157.75 111.59 52793.33 88888.00 2005-12-18 08:06:36.404 352 18157.75 111.53 52793.35 88888.00 2005-12-18 08:06:36.904 352 18157.76 111.59 52793.30 88888.00 2005-12-18 08:06:37.404 352 18157.78 111.71 52793.34 88888.00 2005-12-18 08:06:37.904 352 18157.96 111.80 52793.39 88888.00 2005-12-18 08:06:38.404 352 18157.99 111.92 52793.32 88888.00 2005-12-18 08:06:38.904 352 18157.98 111.98 52793.31 88888.00 2005-12-18 08:06:39.404 352 18157.98 112.00 52793.33 88888.00 2005-12-18 08:06:39.904 352 18157.89 112.06 52793.21 88888.00 2005-12-18 08:06:40.404 352 18157.99 112.05 52793.22 88888.00 2005-12-18 08:06:40.904 352 18158.05 112.12 52793.23 88888.00 2005-12-18 08:06:41.404 352 18157.98 112.07 52793.30 88888.00 2005-12-18 08:06:41.904 352 18158.01 112.08 52793.27 88888.00 2005-12-18 08:06:42.404 352 18158.07 112.18 52793.24 88888.00 2005-12-18 08:06:42.904 352 18157.89 112.12 52793.25 88888.00 2005-12-18 08:06:43.404 352 18157.85 112.04 52793.28 88888.00 2005-12-18 08:06:43.904 352 18157.81 112.16 52793.22 88888.00 2005-12-18 08:06:44.404 352 18157.72 112.13 52793.13 88888.00 2005-12-18 08:06:44.904 352 18157.74 112.10 52793.22 88888.00 2005-12-18 08:06:45.404 352 18157.90 112.17 52793.27 88888.00 2005-12-18 08:06:45.904 352 18157.88 112.15 52793.23 88888.00 2005-12-18 08:06:46.404 352 18157.85 112.12 52793.25 88888.00 2005-12-18 08:06:46.904 352 18157.93 112.07 52793.33 88888.00 2005-12-18 08:06:47.404 352 18158.05 112.13 52793.26 88888.00 2005-12-18 08:06:47.904 352 18158.01 112.11 52793.18 88888.00 2005-12-18 08:06:48.404 352 18157.76 112.10 52793.12 88888.00 2005-12-18 08:06:48.904 352 18157.64 112.13 52793.21 88888.00 2005-12-18 08:06:49.404 352 18157.68 112.10 52793.22 88888.00 2005-12-18 08:06:49.904 352 18157.78 112.07 52793.39 88888.00 2005-12-18 08:06:50.404 352 18157.55 112.02 52793.43 88888.00 2005-12-18 08:06:50.904 352 18157.60 111.99 52793.37 88888.00 2005-12-18 08:06:51.404 352 18157.61 112.02 52793.39 88888.00 2005-12-18 08:06:51.904 352 18157.67 111.97 52793.51 88888.00 2005-12-18 08:06:52.404 352 18157.71 112.02 52793.46 88888.00 2005-12-18 08:06:52.904 352 18157.68 112.06 52793.39 88888.00 2005-12-18 08:06:53.404 352 18157.82 111.96 52793.41 88888.00 2005-12-18 08:06:53.904 352 18157.87 111.80 52793.36 88888.00 2005-12-18 08:06:54.404 352 18157.81 111.82 52793.18 88888.00 2005-12-18 08:06:54.904 352 18157.86 112.00 52793.33 88888.00 2005-12-18 08:06:55.404 352 18157.78 112.11 52793.32 88888.00 2005-12-18 08:06:55.904 352 18157.89 112.07 52793.25 88888.00 2005-12-18 08:06:56.404 352 18157.85 112.02 52793.34 88888.00 2005-12-18 08:06:56.904 352 18157.66 112.12 52793.45 88888.00 2005-12-18 08:06:57.404 352 18157.73 112.13 52793.42 88888.00 2005-12-18 08:06:57.904 352 18157.90 112.21 52793.34 88888.00 2005-12-18 08:06:58.404 352 18157.94 112.23 52793.44 88888.00 2005-12-18 08:06:58.904 352 18157.89 112.13 52793.54 88888.00 2005-12-18 08:06:59.404 352 18157.93 112.12 52793.56 88888.00 2005-12-18 08:06:59.904 352 18157.98 112.08 52793.62 88888.00 2005-12-18 08:07:00.404 352 18158.03 111.81 52793.58 88888.00 2005-12-18 08:07:00.904 352 18158.04 111.79 52793.46 88888.00 2005-12-18 08:07:01.404 352 18157.99 111.83 52793.44 88888.00 2005-12-18 08:07:01.904 352 18158.17 111.91 52793.55 88888.00 2005-12-18 08:07:02.404 352 18158.28 112.01 52793.53 88888.00 2005-12-18 08:07:02.904 352 18158.33 111.91 52793.36 88888.00 2005-12-18 08:07:03.404 352 18158.33 111.89 52793.31 88888.00 2005-12-18 08:07:03.904 352 18158.43 111.94 52793.37 88888.00 2005-12-18 08:07:04.404 352 18158.38 111.85 52793.45 88888.00 2005-12-18 08:07:04.904 352 18158.49 111.84 52793.42 88888.00 2005-12-18 08:07:05.404 352 18158.51 111.86 52793.41 88888.00 2005-12-18 08:07:05.904 352 18158.40 111.89 52793.43 88888.00 2005-12-18 08:07:06.404 352 18158.39 111.87 52793.38 88888.00 2005-12-18 08:07:06.904 352 18158.38 111.86 52793.28 88888.00 2005-12-18 08:07:07.404 352 18158.49 111.85 52793.27 88888.00 2005-12-18 08:07:07.904 352 18158.42 111.89 52793.26 88888.00 2005-12-18 08:07:08.404 352 18158.41 111.94 52793.22 88888.00 2005-12-18 08:07:08.904 352 18158.43 111.96 52793.27 88888.00 2005-12-18 08:07:09.404 352 18158.28 111.94 52793.23 88888.00 2005-12-18 08:07:09.904 352 18158.45 111.88 52793.27 88888.00 2005-12-18 08:07:10.404 352 18158.58 111.86 52793.20 88888.00 2005-12-18 08:07:10.904 352 18158.62 111.81 52793.28 88888.00 2005-12-18 08:07:11.404 352 18158.65 111.74 52793.26 88888.00 2005-12-18 08:07:11.904 352 18158.63 111.71 52793.25 88888.00 2005-12-18 08:07:12.404 352 18158.58 111.69 52793.39 88888.00 2005-12-18 08:07:12.904 352 18158.69 111.64 52793.50 88888.00 2005-12-18 08:07:13.404 352 18158.53 111.74 52793.34 88888.00 2005-12-18 08:07:13.904 352 18158.52 111.83 52793.32 88888.00 2005-12-18 08:07:14.404 352 18158.58 111.86 52793.30 88888.00 2005-12-18 08:07:14.904 352 18158.48 111.85 52793.24 88888.00 2005-12-18 08:07:15.404 352 18158.47 111.84 52793.19 88888.00 2005-12-18 08:07:15.904 352 18158.40 111.89 52793.15 88888.00 2005-12-18 08:07:16.404 352 18158.52 111.83 52793.15 88888.00 2005-12-18 08:07:16.904 352 18158.51 111.85 52793.23 88888.00 2005-12-18 08:07:17.404 352 18158.40 111.78 52793.21 88888.00 2005-12-18 08:07:17.904 352 18158.50 111.75 52793.24 88888.00 2005-12-18 08:07:18.404 352 18158.52 111.79 52793.31 88888.00 2005-12-18 08:07:18.904 352 18158.40 111.85 52793.33 88888.00 2005-12-18 08:07:19.404 352 18158.37 111.87 52793.30 88888.00 2005-12-18 08:07:19.904 352 18158.36 112.08 52793.25 88888.00 2005-12-18 08:07:20.404 352 18158.43 112.21 52793.14 88888.00 2005-12-18 08:07:20.904 352 18158.52 112.14 52793.02 88888.00 2005-12-18 08:07:21.404 352 18158.48 112.01 52793.07 88888.00 2005-12-18 08:07:21.904 352 18158.34 112.03 52793.27 88888.00 2005-12-18 08:07:22.404 352 18158.47 112.06 52793.31 88888.00 2005-12-18 08:07:22.904 352 18158.69 111.99 52793.32 88888.00 2005-12-18 08:07:23.404 352 18158.66 111.96 52793.37 88888.00 2005-12-18 08:07:23.904 352 18158.60 111.94 52793.25 88888.00 2005-12-18 08:07:24.404 352 18158.65 111.88 52793.31 88888.00 2005-12-18 08:07:24.904 352 18158.76 111.91 52793.30 88888.00 2005-12-18 08:07:25.404 352 18158.80 111.92 52793.26 88888.00 2005-12-18 08:07:25.904 352 18158.73 111.86 52793.18 88888.00 2005-12-18 08:07:26.404 352 18158.75 111.95 52793.19 88888.00 2005-12-18 08:07:26.904 352 18158.76 112.03 52793.16 88888.00 2005-12-18 08:07:27.404 352 18158.73 112.05 52793.19 88888.00 2005-12-18 08:07:27.904 352 18158.79 112.05 52793.19 88888.00 2005-12-18 08:07:28.404 352 18158.82 112.01 52793.09 88888.00 2005-12-18 08:07:28.904 352 18158.92 112.00 52793.08 88888.00 2005-12-18 08:07:29.404 352 18158.91 112.01 52793.12 88888.00 2005-12-18 08:07:29.904 352 18158.87 112.00 52793.20 88888.00 2005-12-18 08:07:30.404 352 18158.95 112.02 52793.19 88888.00 2005-12-18 08:07:30.904 352 18158.91 112.08 52793.18 88888.00 2005-12-18 08:07:31.404 352 18158.93 112.11 52793.13 88888.00 2005-12-18 08:07:31.904 352 18158.92 112.01 52793.07 88888.00 2005-12-18 08:07:32.404 352 18158.87 111.85 52793.19 88888.00 2005-12-18 08:07:32.904 352 18158.96 112.00 52793.20 88888.00 2005-12-18 08:07:33.404 352 18158.86 112.02 52793.23 88888.00 2005-12-18 08:07:33.904 352 18158.86 111.99 52793.07 88888.00 2005-12-18 08:07:34.404 352 18158.93 111.92 52793.04 88888.00 2005-12-18 08:07:34.904 352 18158.86 111.88 52793.04 88888.00 2005-12-18 08:07:35.404 352 18158.80 111.95 52793.06 88888.00 2005-12-18 08:07:35.904 352 18158.81 112.00 52793.14 88888.00 2005-12-18 08:07:36.404 352 18158.74 112.05 52793.27 88888.00 2005-12-18 08:07:36.904 352 18158.83 112.07 52793.16 88888.00 2005-12-18 08:07:37.404 352 18158.93 112.00 52793.03 88888.00 2005-12-18 08:07:37.904 352 18158.95 111.88 52793.10 88888.00 2005-12-18 08:07:38.404 352 18158.98 111.90 52793.13 88888.00 2005-12-18 08:07:38.904 352 18158.99 111.88 52793.13 88888.00 2005-12-18 08:07:39.404 352 18158.94 111.94 52793.16 88888.00 2005-12-18 08:07:39.904 352 18159.03 111.92 52793.20 88888.00 2005-12-18 08:07:40.404 352 18159.05 111.94 52793.08 88888.00 2005-12-18 08:07:40.904 352 18159.05 111.94 52793.01 88888.00 2005-12-18 08:07:41.404 352 18159.04 111.85 52793.07 88888.00 2005-12-18 08:07:41.904 352 18159.08 111.80 52792.96 88888.00 2005-12-18 08:07:42.404 352 18158.94 111.82 52793.02 88888.00 2005-12-18 08:07:42.904 352 18159.02 111.88 52793.09 88888.00 2005-12-18 08:07:43.404 352 18159.16 111.95 52793.09 88888.00 2005-12-18 08:07:43.904 352 18159.16 111.94 52793.13 88888.00 2005-12-18 08:07:44.404 352 18159.08 111.87 52792.96 88888.00 2005-12-18 08:07:44.904 352 18159.07 111.82 52793.03 88888.00 2005-12-18 08:07:45.404 352 18159.05 111.91 52793.18 88888.00 2005-12-18 08:07:45.904 352 18158.94 111.92 52793.10 88888.00 2005-12-18 08:07:46.404 352 18159.03 111.98 52793.03 88888.00 2005-12-18 08:07:46.904 352 18159.09 112.06 52792.96 88888.00 2005-12-18 08:07:47.404 352 18159.07 112.07 52792.91 88888.00 2005-12-18 08:07:47.904 352 18159.19 111.97 52793.01 88888.00 2005-12-18 08:07:48.404 352 18159.17 111.94 52793.01 88888.00 2005-12-18 08:07:48.904 352 18159.19 111.94 52792.98 88888.00 2005-12-18 08:07:49.404 352 18159.18 111.94 52792.96 88888.00 2005-12-18 08:07:49.904 352 18159.15 111.84 52792.98 88888.00 2005-12-18 08:07:50.404 352 18159.38 111.88 52793.11 88888.00 2005-12-18 08:07:50.904 352 18159.49 111.99 52793.22 88888.00 2005-12-18 08:07:51.404 352 18159.58 112.01 52793.14 88888.00 2005-12-18 08:07:51.904 352 18159.48 111.94 52793.06 88888.00 2005-12-18 08:07:52.404 352 18159.49 111.97 52792.96 88888.00 2005-12-18 08:07:52.904 352 18159.50 112.10 52793.01 88888.00 2005-12-18 08:07:53.404 352 18159.44 112.10 52793.10 88888.00 2005-12-18 08:07:53.904 352 18159.46 112.03 52793.16 88888.00 2005-12-18 08:07:54.404 352 18159.56 111.91 52793.23 88888.00 2005-12-18 08:07:54.904 352 18159.53 111.76 52793.20 88888.00 2005-12-18 08:07:55.404 352 18159.50 111.73 52793.22 88888.00 2005-12-18 08:07:55.904 352 18159.37 111.74 52793.30 88888.00 2005-12-18 08:07:56.404 352 18159.36 111.71 52793.22 88888.00 2005-12-18 08:07:56.904 352 18159.44 111.71 52793.13 88888.00 2005-12-18 08:07:57.404 352 18159.45 111.69 52793.20 88888.00 2005-12-18 08:07:57.904 352 18159.44 111.80 52793.21 88888.00 2005-12-18 08:07:58.404 352 18159.45 111.82 52793.19 88888.00 2005-12-18 08:07:58.904 352 18159.51 111.98 52793.13 88888.00 2005-12-18 08:07:59.404 352 18159.46 112.00 52793.15 88888.00 2005-12-18 08:07:59.904 352 18159.45 111.82 52793.19 88888.00 2005-12-18 08:08:00.404 352 18159.55 111.84 52793.21 88888.00 2005-12-18 08:08:00.904 352 18159.38 111.87 52793.12 88888.00 2005-12-18 08:08:01.404 352 18159.28 111.94 52793.14 88888.00 2005-12-18 08:08:01.904 352 18159.23 111.97 52793.12 88888.00 2005-12-18 08:08:02.404 352 18159.26 111.99 52793.22 88888.00 2005-12-18 08:08:02.904 352 18159.35 111.91 52793.24 88888.00 2005-12-18 08:08:03.404 352 18159.34 111.88 52793.33 88888.00 2005-12-18 08:08:03.904 352 18159.23 111.89 52793.41 88888.00 2005-12-18 08:08:04.404 352 18159.21 111.90 52793.42 88888.00 2005-12-18 08:08:04.904 352 18159.36 111.96 52793.39 88888.00 2005-12-18 08:08:05.404 352 18159.36 111.97 52793.36 88888.00 2005-12-18 08:08:05.904 352 18159.30 111.87 52793.24 88888.00 2005-12-18 08:08:06.404 352 18159.26 111.85 52793.15 88888.00 2005-12-18 08:08:06.904 352 18159.30 111.89 52793.22 88888.00 2005-12-18 08:08:07.404 352 18159.37 112.00 52793.11 88888.00 2005-12-18 08:08:07.904 352 18159.35 111.97 52793.26 88888.00 2005-12-18 08:08:08.404 352 18159.34 111.98 52793.41 88888.00 2005-12-18 08:08:08.904 352 18159.40 111.95 52793.39 88888.00 2005-12-18 08:08:09.404 352 18159.41 111.88 52793.34 88888.00 2005-12-18 08:08:09.904 352 18159.27 111.84 52793.32 88888.00 2005-12-18 08:08:10.404 352 18159.27 111.82 52793.33 88888.00 2005-12-18 08:08:10.904 352 18159.33 111.88 52793.41 88888.00 2005-12-18 08:08:11.404 352 18159.42 111.88 52793.45 88888.00 2005-12-18 08:08:11.904 352 18159.41 111.92 52793.49 88888.00 2005-12-18 08:08:12.404 352 18159.50 111.91 52793.32 88888.00 2005-12-18 08:08:12.904 352 18159.48 111.91 52793.22 88888.00 2005-12-18 08:08:13.404 352 18159.49 111.91 52793.32 88888.00 2005-12-18 08:08:13.904 352 18159.55 111.89 52793.43 88888.00 2005-12-18 08:08:14.404 352 18159.51 111.88 52793.37 88888.00 2005-12-18 08:08:14.904 352 18159.41 111.85 52793.36 88888.00 2005-12-18 08:08:15.404 352 18159.34 111.83 52793.23 88888.00 2005-12-18 08:08:15.904 352 18159.39 111.81 52793.35 88888.00 2005-12-18 08:08:16.404 352 18159.46 111.84 52793.30 88888.00 2005-12-18 08:08:16.904 352 18159.59 111.83 52793.24 88888.00 2005-12-18 08:08:17.404 352 18159.55 111.87 52793.26 88888.00 2005-12-18 08:08:17.904 352 18159.39 111.81 52793.22 88888.00 2005-12-18 08:08:18.404 352 18159.21 111.69 52793.25 88888.00 2005-12-18 08:08:18.904 352 18159.17 111.67 52793.23 88888.00 2005-12-18 08:08:19.404 352 18159.08 111.62 52793.28 88888.00 2005-12-18 08:08:19.904 352 18158.96 111.58 52793.33 88888.00 2005-12-18 08:08:20.401 352 18159.18 111.71 52793.25 88888.00 2005-12-18 08:08:20.901 352 18159.20 111.72 52793.32 88888.00 2005-12-18 08:08:21.401 352 18159.29 111.70 52793.31 88888.00 2005-12-18 08:08:21.901 352 18159.26 111.61 52793.28 88888.00 2005-12-18 08:08:22.401 352 18159.24 111.46 52793.42 88888.00 2005-12-18 08:08:22.901 352 18159.14 111.41 52793.34 88888.00 2005-12-18 08:08:23.401 352 18159.20 111.36 52793.42 88888.00 2005-12-18 08:08:23.901 352 18159.27 111.41 52793.44 88888.00 2005-12-18 08:08:24.401 352 18159.25 111.44 52793.42 88888.00 2005-12-18 08:08:24.901 352 18159.15 111.48 52793.25 88888.00 2005-12-18 08:08:25.401 352 18159.09 111.54 52793.20 88888.00 2005-12-18 08:08:25.901 352 18159.10 111.69 52793.20 88888.00 2005-12-18 08:08:26.401 352 18159.09 111.69 52793.15 88888.00 2005-12-18 08:08:26.901 352 18159.09 111.67 52793.13 88888.00 2005-12-18 08:08:27.401 352 18159.08 111.67 52793.16 88888.00 2005-12-18 08:08:27.901 352 18159.09 111.73 52793.27 88888.00 2005-12-18 08:08:28.401 352 18159.14 111.79 52793.25 88888.00 2005-12-18 08:08:28.901 352 18159.17 111.75 52793.30 88888.00 2005-12-18 08:08:29.401 352 18159.25 111.66 52793.14 88888.00 2005-12-18 08:08:29.901 352 18159.34 111.63 52793.11 88888.00 2005-12-18 08:08:30.401 352 18159.30 111.64 52793.24 88888.00 2005-12-18 08:08:30.901 352 18159.29 111.68 52793.28 88888.00 2005-12-18 08:08:31.401 352 18159.25 111.78 52793.15 88888.00 2005-12-18 08:08:31.901 352 18159.14 111.85 52793.20 88888.00 2005-12-18 08:08:32.401 352 18159.17 111.77 52793.26 88888.00 2005-12-18 08:08:32.901 352 18159.05 111.67 52793.35 88888.00 2005-12-18 08:08:33.401 352 18159.15 111.71 52793.38 88888.00 2005-12-18 08:08:33.901 352 18159.21 111.75 52793.37 88888.00 2005-12-18 08:08:34.401 352 18159.10 111.74 52793.33 88888.00 2005-12-18 08:08:34.901 352 18159.12 111.85 52793.30 88888.00 2005-12-18 08:08:35.401 352 18159.28 111.85 52793.18 88888.00 2005-12-18 08:08:35.901 352 18159.23 111.81 52793.16 88888.00 2005-12-18 08:08:36.401 352 18159.17 111.81 52793.15 88888.00 2005-12-18 08:08:36.901 352 18159.07 111.71 52793.23 88888.00 2005-12-18 08:08:37.401 352 18159.08 111.71 52793.36 88888.00 2005-12-18 08:08:37.901 352 18159.13 111.74 52793.41 88888.00 2005-12-18 08:08:38.401 352 18159.15 111.68 52793.39 88888.00 2005-12-18 08:08:38.901 352 18159.09 111.47 52793.55 88888.00 2005-12-18 08:08:39.401 352 18159.16 111.37 52793.42 88888.00 2005-12-18 08:08:39.901 352 18159.12 111.46 52793.48 88888.00 2005-12-18 08:08:40.401 352 18159.27 111.65 52793.41 88888.00 2005-12-18 08:08:40.901 352 18159.18 111.66 52793.39 88888.00 2005-12-18 08:08:41.401 352 18159.07 111.64 52793.30 88888.00 2005-12-18 08:08:41.901 352 18159.09 111.66 52793.23 88888.00 2005-12-18 08:08:42.401 352 18159.26 111.64 52793.32 88888.00 2005-12-18 08:08:42.901 352 18159.17 111.48 52793.38 88888.00 2005-12-18 08:08:43.401 352 18159.25 111.41 52793.42 88888.00 2005-12-18 08:08:43.901 352 18159.33 111.41 52793.26 88888.00 2005-12-18 08:08:44.401 352 18159.31 111.43 52793.26 88888.00 2005-12-18 08:08:44.901 352 18159.45 111.52 52793.24 88888.00 2005-12-18 08:08:45.401 352 18159.28 111.64 52793.19 88888.00 2005-12-18 08:08:45.901 352 18159.25 111.63 52793.15 88888.00 2005-12-18 08:08:46.401 352 18159.21 111.51 52793.15 88888.00 2005-12-18 08:08:46.901 352 18159.24 111.51 52793.16 88888.00 2005-12-18 08:08:47.401 352 18159.20 111.51 52793.22 88888.00 2005-12-18 08:08:47.901 352 18159.14 111.50 52793.25 88888.00 2005-12-18 08:08:48.401 352 18159.17 111.34 52793.33 88888.00 2005-12-18 08:08:48.901 352 18159.25 111.12 52793.36 88888.00 2005-12-18 08:08:49.401 352 18159.20 111.14 52793.35 88888.00 2005-12-18 08:08:49.901 352 18159.23 110.95 52793.31 88888.00 2005-12-18 08:08:50.401 352 18159.24 110.91 52793.32 88888.00 2005-12-18 08:08:50.901 352 18159.19 111.08 52793.37 88888.00 2005-12-18 08:08:51.401 352 18159.18 111.14 52793.48 88888.00 2005-12-18 08:08:51.901 352 18159.28 111.10 52793.51 88888.00 2005-12-18 08:08:52.401 352 18159.24 111.05 52793.42 88888.00 2005-12-18 08:08:52.901 352 18159.10 111.07 52793.30 88888.00 2005-12-18 08:08:53.401 352 18159.13 111.07 52793.44 88888.00 2005-12-18 08:08:53.901 352 18159.09 111.04 52793.43 88888.00 2005-12-18 08:08:54.401 352 18159.10 111.08 52793.39 88888.00 2005-12-18 08:08:54.901 352 18159.16 111.13 52793.28 88888.00 2005-12-18 08:08:55.401 352 18159.20 111.16 52793.19 88888.00 2005-12-18 08:08:55.901 352 18159.16 111.14 52793.28 88888.00 2005-12-18 08:08:56.401 352 18159.01 111.05 52793.33 88888.00 2005-12-18 08:08:56.901 352 18159.03 110.92 52793.36 88888.00 2005-12-18 08:08:57.401 352 18159.07 111.01 52793.24 88888.00 2005-12-18 08:08:57.901 352 18159.24 111.08 52793.31 88888.00 2005-12-18 08:08:58.401 352 18159.25 111.07 52793.31 88888.00 2005-12-18 08:08:58.901 352 18159.16 111.00 52793.21 88888.00 2005-12-18 08:08:59.401 352 18159.24 110.98 52793.19 88888.00 2005-12-18 08:08:59.901 352 18159.36 111.02 52793.14 88888.00 2005-12-18 08:09:00.401 352 18159.42 111.07 52793.22 88888.00 2005-12-18 08:09:00.901 352 18159.35 111.10 52793.32 88888.00 2005-12-18 08:09:01.401 352 18159.29 111.08 52793.39 88888.00 2005-12-18 08:09:01.901 352 18159.33 111.23 52793.30 88888.00 2005-12-18 08:09:02.401 352 18159.35 111.26 52793.28 88888.00 2005-12-18 08:09:02.901 352 18159.29 111.22 52793.31 88888.00 2005-12-18 08:09:03.401 352 18159.20 111.15 52793.36 88888.00 2005-12-18 08:09:03.901 352 18159.01 111.09 52793.35 88888.00 2005-12-18 08:09:04.401 352 18158.90 111.08 52793.32 88888.00 2005-12-18 08:09:04.901 352 18158.97 111.04 52793.27 88888.00 2005-12-18 08:09:05.401 352 18159.09 111.01 52793.27 88888.00 2005-12-18 08:09:05.901 352 18159.13 111.03 52793.25 88888.00 2005-12-18 08:09:06.401 352 18159.23 111.06 52793.32 88888.00 2005-12-18 08:09:06.901 352 18159.19 110.98 52793.32 88888.00 2005-12-18 08:09:07.401 352 18159.21 111.02 52793.35 88888.00 2005-12-18 08:09:07.901 352 18159.26 111.08 52793.31 88888.00 2005-12-18 08:09:08.401 352 18159.26 111.06 52793.41 88888.00 2005-12-18 08:09:08.901 352 18159.25 110.90 52793.41 88888.00 2005-12-18 08:09:09.401 352 18159.34 110.92 52793.41 88888.00 2005-12-18 08:09:09.901 352 18159.35 110.98 52793.42 88888.00 2005-12-18 08:09:10.401 352 18159.31 110.98 52793.45 88888.00 2005-12-18 08:09:10.901 352 18159.45 111.03 52793.38 88888.00 2005-12-18 08:09:11.401 352 18159.46 111.00 52793.41 88888.00 2005-12-18 08:09:11.901 352 18159.31 110.97 52793.43 88888.00 2005-12-18 08:09:12.401 352 18159.16 110.89 52793.34 88888.00 2005-12-18 08:09:12.901 352 18159.10 110.94 52793.27 88888.00 2005-12-18 08:09:13.401 352 18159.23 110.96 52793.28 88888.00 2005-12-18 08:09:13.901 352 18159.23 110.90 52793.33 88888.00 2005-12-18 08:09:14.401 352 18159.18 110.70 52793.36 88888.00 2005-12-18 08:09:14.901 352 18158.94 110.76 52793.41 88888.00 2005-12-18 08:09:15.401 352 18159.08 110.80 52793.38 88888.00 2005-12-18 08:09:15.901 352 18159.10 110.81 52793.30 88888.00 2005-12-18 08:09:16.401 352 18159.16 110.70 52793.23 88888.00 2005-12-18 08:09:16.901 352 18159.15 110.70 52793.41 88888.00 2005-12-18 08:09:17.401 352 18159.10 110.70 52793.55 88888.00 2005-12-18 08:09:17.901 352 18159.10 110.71 52793.57 88888.00 2005-12-18 08:09:18.401 352 18159.20 110.70 52793.50 88888.00 2005-12-18 08:09:18.901 352 18159.20 110.69 52793.47 88888.00 2005-12-18 08:09:19.401 352 18159.26 110.58 52793.43 88888.00 2005-12-18 08:09:19.901 352 18159.19 110.50 52793.45 88888.00 2005-12-18 08:09:20.401 352 18159.21 110.61 52793.36 88888.00 2005-12-18 08:09:20.901 352 18159.21 110.83 52793.25 88888.00 2005-12-18 08:09:21.401 352 18159.14 110.84 52793.18 88888.00 2005-12-18 08:09:21.901 352 18159.06 110.80 52793.27 88888.00 2005-12-18 08:09:22.401 352 18159.09 110.73 52793.34 88888.00 2005-12-18 08:09:22.901 352 18159.03 110.65 52793.39 88888.00 2005-12-18 08:09:23.401 352 18159.18 110.67 52793.43 88888.00 2005-12-18 08:09:23.901 352 18159.01 110.57 52793.43 88888.00 2005-12-18 08:09:24.401 352 18159.01 110.57 52793.39 88888.00 2005-12-18 08:09:24.901 352 18159.03 110.72 52793.37 88888.00 2005-12-18 08:09:25.401 352 18159.05 110.89 52793.50 88888.00 2005-12-18 08:09:25.901 352 18159.04 110.72 52793.54 88888.00 2005-12-18 08:09:26.401 352 18159.03 110.74 52793.51 88888.00 2005-12-18 08:09:26.901 352 18159.02 110.83 52793.51 88888.00 2005-12-18 08:09:27.401 352 18159.03 110.86 52793.47 88888.00 2005-12-18 08:09:27.901 352 18159.01 110.88 52793.50 88888.00 2005-12-18 08:09:28.401 352 18158.96 110.86 52793.55 88888.00 2005-12-18 08:09:28.901 352 18159.02 110.86 52793.59 88888.00 2005-12-18 08:09:29.401 352 18158.98 110.86 52793.66 88888.00 2005-12-18 08:09:29.901 352 18158.98 110.77 52793.51 88888.00 2005-12-18 08:09:30.401 352 18158.95 110.72 52793.45 88888.00 2005-12-18 08:09:30.901 352 18158.97 110.75 52793.47 88888.00 2005-12-18 08:09:31.401 352 18158.99 110.75 52793.55 88888.00 2005-12-18 08:09:31.901 352 18159.02 110.78 52793.48 88888.00 2005-12-18 08:09:32.401 352 18159.02 110.78 52793.46 88888.00 2005-12-18 08:09:32.901 352 18158.94 110.67 52793.58 88888.00 2005-12-18 08:09:33.401 352 18158.92 110.65 52793.65 88888.00 2005-12-18 08:09:33.901 352 18159.01 110.78 52793.66 88888.00 2005-12-18 08:09:34.401 352 18159.04 110.85 52793.61 88888.00 2005-12-18 08:09:34.901 352 18158.95 110.81 52793.47 88888.00 2005-12-18 08:09:35.401 352 18158.93 110.78 52793.57 88888.00 2005-12-18 08:09:35.901 352 18158.91 110.78 52793.57 88888.00 2005-12-18 08:09:36.401 352 18158.81 110.79 52793.51 88888.00 2005-12-18 08:09:36.901 352 18158.91 110.71 52793.59 88888.00 2005-12-18 08:09:37.401 352 18159.02 110.78 52793.57 88888.00 2005-12-18 08:09:37.901 352 18158.98 110.78 52793.58 88888.00 2005-12-18 08:09:38.401 352 18158.96 110.76 52793.59 88888.00 2005-12-18 08:09:38.901 352 18159.05 110.70 52793.70 88888.00 2005-12-18 08:09:39.401 352 18159.12 110.67 52793.79 88888.00 2005-12-18 08:09:39.901 352 18159.18 110.72 52793.64 88888.00 2005-12-18 08:09:40.401 352 18159.14 110.70 52793.62 88888.00 2005-12-18 08:09:40.901 352 18159.05 110.70 52793.67 88888.00 2005-12-18 08:09:41.401 352 18158.97 110.74 52793.59 88888.00 2005-12-18 08:09:41.901 352 18158.97 110.81 52793.51 88888.00 2005-12-18 08:09:42.401 352 18158.97 110.77 52793.37 88888.00 2005-12-18 08:09:42.901 352 18159.04 110.71 52793.41 88888.00 2005-12-18 08:09:43.401 352 18159.12 110.68 52793.44 88888.00 2005-12-18 08:09:43.901 352 18159.08 110.63 52793.45 88888.00 2005-12-18 08:09:44.401 352 18159.01 110.65 52793.53 88888.00 2005-12-18 08:09:44.901 352 18158.99 110.68 52793.57 88888.00 2005-12-18 08:09:45.401 352 18158.97 110.73 52793.61 88888.00 2005-12-18 08:09:45.901 352 18158.97 110.74 52793.58 88888.00 2005-12-18 08:09:46.401 352 18159.05 110.72 52793.48 88888.00 2005-12-18 08:09:46.901 352 18159.01 110.70 52793.55 88888.00 2005-12-18 08:09:47.401 352 18158.92 110.69 52793.38 88888.00 2005-12-18 08:09:47.901 352 18158.97 110.63 52793.20 88888.00 2005-12-18 08:09:48.401 352 18159.05 110.64 52793.35 88888.00 2005-12-18 08:09:48.901 352 18159.07 110.71 52793.41 88888.00 2005-12-18 08:09:49.401 352 18159.04 110.86 52793.48 88888.00 2005-12-18 08:09:49.901 352 18158.98 110.95 52793.58 88888.00 2005-12-18 08:09:50.401 352 18159.03 110.95 52793.56 88888.00 2005-12-18 08:09:50.901 352 18159.06 110.94 52793.45 88888.00 2005-12-18 08:09:51.401 352 18158.97 110.99 52793.47 88888.00 2005-12-18 08:09:51.901 352 18158.99 111.01 52793.46 88888.00 2005-12-18 08:09:52.401 352 18159.17 111.01 52793.48 88888.00 2005-12-18 08:09:52.901 352 18159.08 110.92 52793.36 88888.00 2005-12-18 08:09:53.401 352 18159.05 111.00 52793.31 88888.00 2005-12-18 08:09:53.901 352 18159.03 111.01 52793.37 88888.00 2005-12-18 08:09:54.401 352 18159.03 110.89 52793.45 88888.00 2005-12-18 08:09:54.901 352 18158.90 110.81 52793.49 88888.00 2005-12-18 08:09:55.401 352 18158.92 110.87 52793.44 88888.00 2005-12-18 08:09:55.901 352 18158.96 110.89 52793.54 88888.00 2005-12-18 08:09:56.401 352 18158.98 110.94 52793.59 88888.00 2005-12-18 08:09:56.901 352 18158.95 111.00 52793.70 88888.00 2005-12-18 08:09:57.401 352 18158.95 110.86 52793.72 88888.00 2005-12-18 08:09:57.901 352 18158.99 110.83 52793.70 88888.00 2005-12-18 08:09:58.401 352 18159.07 110.89 52793.74 88888.00 2005-12-18 08:09:58.901 352 18158.98 110.97 52793.68 88888.00 2005-12-18 08:09:59.401 352 18158.91 110.98 52793.68 88888.00 2005-12-18 08:09:59.901 352 18158.99 111.04 52793.68 88888.00 2005-12-18 08:10:00.401 352 18158.95 111.13 52793.64 88888.00 2005-12-18 08:10:00.901 352 18158.94 111.18 52793.60 88888.00 2005-12-18 08:10:01.401 352 18158.88 111.15 52793.56 88888.00 2005-12-18 08:10:01.901 352 18158.93 111.18 52793.59 88888.00 2005-12-18 08:10:02.401 352 18158.98 111.23 52793.66 88888.00 2005-12-18 08:10:02.901 352 18158.98 111.19 52793.58 88888.00 2005-12-18 08:10:03.401 352 18158.88 111.18 52793.66 88888.00 2005-12-18 08:10:03.901 352 18158.88 111.21 52793.66 88888.00 2005-12-18 08:10:04.401 352 18158.92 111.24 52793.68 88888.00 2005-12-18 08:10:04.901 352 18158.96 111.19 52793.62 88888.00 2005-12-18 08:10:05.401 352 18158.90 111.19 52793.64 88888.00 2005-12-18 08:10:05.901 352 18158.95 111.10 52793.64 88888.00 2005-12-18 08:10:06.401 352 18158.95 111.11 52793.66 88888.00 2005-12-18 08:10:06.901 352 18158.74 111.14 52793.69 88888.00 2005-12-18 08:10:07.401 352 18158.68 111.15 52793.60 88888.00 2005-12-18 08:10:07.901 352 18158.72 111.23 52793.57 88888.00 2005-12-18 08:10:08.401 352 18158.81 111.21 52793.50 88888.00 2005-12-18 08:10:08.901 352 18158.90 111.21 52793.57 88888.00 2005-12-18 08:10:09.401 352 18158.91 111.29 52793.48 88888.00 2005-12-18 08:10:09.901 352 18158.81 111.32 52793.38 88888.00 2005-12-18 08:10:10.401 352 18158.88 111.38 52793.43 88888.00 2005-12-18 08:10:10.901 352 18158.92 111.40 52793.48 88888.00 2005-12-18 08:10:11.401 352 18159.02 111.42 52793.39 88888.00 2005-12-18 08:10:11.901 352 18158.98 111.39 52793.37 88888.00 2005-12-18 08:10:12.401 352 18158.99 111.41 52793.38 88888.00 2005-12-18 08:10:12.901 352 18159.04 111.37 52793.49 88888.00 2005-12-18 08:10:13.401 352 18159.04 111.35 52793.58 88888.00 2005-12-18 08:10:13.901 352 18159.05 111.28 52793.48 88888.00 2005-12-18 08:10:14.401 352 18159.07 111.26 52793.48 88888.00 2005-12-18 08:10:14.901 352 18159.04 111.22 52793.47 88888.00 2005-12-18 08:10:15.401 352 18158.97 111.22 52793.48 88888.00 2005-12-18 08:10:15.901 352 18158.80 111.29 52793.54 88888.00 2005-12-18 08:10:16.401 352 18158.77 111.26 52793.55 88888.00 2005-12-18 08:10:16.901 352 18158.71 111.36 52793.53 88888.00 2005-12-18 08:10:17.401 352 18158.86 111.36 52793.59 88888.00 2005-12-18 08:10:17.901 352 18158.93 111.32 52793.59 88888.00 2005-12-18 08:10:18.401 352 18158.88 111.42 52793.49 88888.00 2005-12-18 08:10:18.901 352 18159.01 111.41 52793.44 88888.00 2005-12-18 08:10:19.401 352 18159.01 111.30 52793.46 88888.00 2005-12-18 08:10:19.901 352 18158.98 111.33 52793.47 88888.00 2005-12-18 08:10:20.401 352 18159.09 111.42 52793.45 88888.00 2005-12-18 08:10:20.901 352 18159.09 111.39 52793.44 88888.00 2005-12-18 08:10:21.401 352 18159.03 111.37 52793.49 88888.00 2005-12-18 08:10:21.901 352 18158.96 111.33 52793.55 88888.00 2005-12-18 08:10:22.401 352 18158.99 111.28 52793.57 88888.00 2005-12-18 08:10:22.901 352 18159.01 111.30 52793.60 88888.00 2005-12-18 08:10:23.401 352 18158.92 111.32 52793.54 88888.00 2005-12-18 08:10:23.901 352 18158.84 111.28 52793.55 88888.00 2005-12-18 08:10:24.401 352 18158.92 111.20 52793.54 88888.00 2005-12-18 08:10:24.901 352 18158.97 111.28 52793.59 88888.00 2005-12-18 08:10:25.401 352 18158.88 111.24 52793.66 88888.00 2005-12-18 08:10:25.901 352 18158.95 111.23 52793.61 88888.00 2005-12-18 08:10:26.401 352 18158.96 111.23 52793.48 88888.00 2005-12-18 08:10:26.901 352 18158.97 111.25 52793.37 88888.00 2005-12-18 08:10:27.401 352 18158.94 111.22 52793.31 88888.00 2005-12-18 08:10:27.901 352 18158.94 111.23 52793.31 88888.00 2005-12-18 08:10:28.401 352 18158.92 111.14 52793.38 88888.00 2005-12-18 08:10:28.901 352 18158.94 111.08 52793.35 88888.00 2005-12-18 08:10:29.401 352 18158.93 111.02 52793.49 88888.00 2005-12-18 08:10:29.901 352 18158.93 111.07 52793.46 88888.00 2005-12-18 08:10:30.401 352 18158.90 111.09 52793.50 88888.00 2005-12-18 08:10:30.901 352 18158.87 111.20 52793.57 88888.00 2005-12-18 08:10:31.401 352 18158.92 111.31 52793.62 88888.00 2005-12-18 08:10:31.901 352 18158.97 111.31 52793.61 88888.00 2005-12-18 08:10:32.401 352 18158.99 111.32 52793.49 88888.00 2005-12-18 08:10:32.901 352 18159.01 111.28 52793.49 88888.00 2005-12-18 08:10:33.401 352 18159.01 111.35 52793.54 88888.00 2005-12-18 08:10:33.901 352 18158.95 111.30 52793.54 88888.00 2005-12-18 08:10:34.401 352 18158.87 111.29 52793.57 88888.00 2005-12-18 08:10:34.901 352 18158.82 111.41 52793.53 88888.00 2005-12-18 08:10:35.401 352 18158.90 111.47 52793.38 88888.00 2005-12-18 08:10:35.901 352 18158.90 111.43 52793.44 88888.00 2005-12-18 08:10:36.401 352 18158.88 111.39 52793.51 88888.00 2005-12-18 08:10:36.901 352 18158.92 111.43 52793.53 88888.00 2005-12-18 08:10:37.401 352 18158.93 111.46 52793.56 88888.00 2005-12-18 08:10:37.901 352 18158.82 111.44 52793.53 88888.00 2005-12-18 08:10:38.401 352 18158.82 111.52 52793.47 88888.00 2005-12-18 08:10:38.901 352 18158.83 111.52 52793.42 88888.00 2005-12-18 08:10:39.401 352 18158.77 111.48 52793.36 88888.00 2005-12-18 08:10:39.901 352 18158.70 111.48 52793.47 88888.00 2005-12-18 08:10:40.401 352 18158.66 111.57 52793.59 88888.00 2005-12-18 08:10:40.901 352 18158.63 111.69 52793.59 88888.00 2005-12-18 08:10:41.401 352 18158.64 111.73 52793.48 88888.00 2005-12-18 08:10:41.901 352 18158.72 111.71 52793.57 88888.00 2005-12-18 08:10:42.401 352 18158.68 111.74 52793.61 88888.00 2005-12-18 08:10:42.901 352 18158.53 111.76 52793.53 88888.00 2005-12-18 08:10:43.401 352 18158.58 111.77 52793.53 88888.00 2005-12-18 08:10:43.901 352 18158.54 111.75 52793.55 88888.00 2005-12-18 08:10:44.401 352 18158.54 111.74 52793.61 88888.00 2005-12-18 08:10:44.901 352 18158.58 111.73 52793.48 88888.00 2005-12-18 08:10:45.401 352 18158.57 111.61 52793.45 88888.00 2005-12-18 08:10:45.901 352 18158.64 111.48 52793.36 88888.00 2005-12-18 08:10:46.401 352 18158.63 111.52 52793.44 88888.00 2005-12-18 08:10:46.901 352 18158.58 111.49 52793.49 88888.00 2005-12-18 08:10:47.401 352 18158.50 111.55 52793.45 88888.00 2005-12-18 08:10:47.901 352 18158.51 111.66 52793.46 88888.00 2005-12-18 08:10:48.401 352 18158.48 111.70 52793.57 88888.00 2005-12-18 08:10:48.901 352 18158.50 111.63 52793.46 88888.00 2005-12-18 08:10:49.401 352 18158.53 111.57 52793.51 88888.00 2005-12-18 08:10:49.901 352 18158.63 111.48 52793.61 88888.00 2005-12-18 08:10:50.401 352 18158.72 111.40 52793.54 88888.00 2005-12-18 08:10:50.901 352 18158.72 111.41 52793.55 88888.00 2005-12-18 08:10:51.401 352 18158.75 111.39 52793.48 88888.00 2005-12-18 08:10:51.901 352 18158.79 111.34 52793.48 88888.00 2005-12-18 08:10:52.401 352 18158.80 111.29 52793.36 88888.00 2005-12-18 08:10:52.901 352 18158.72 111.42 52793.32 88888.00 2005-12-18 08:10:53.401 352 18158.64 111.48 52793.39 88888.00 2005-12-18 08:10:53.901 352 18158.60 111.52 52793.44 88888.00 2005-12-18 08:10:54.401 352 18158.69 111.47 52793.35 88888.00 2005-12-18 08:10:54.901 352 18158.62 111.42 52793.36 88888.00 2005-12-18 08:10:55.401 352 18158.58 111.39 52793.43 88888.00 2005-12-18 08:10:55.901 352 18158.60 111.37 52793.54 88888.00 2005-12-18 08:10:56.401 352 18158.69 111.32 52793.50 88888.00 2005-12-18 08:10:56.901 352 18158.86 111.28 52793.41 88888.00 2005-12-18 08:10:57.401 352 18158.83 111.26 52793.49 88888.00 2005-12-18 08:10:57.901 352 18158.75 111.21 52793.53 88888.00 2005-12-18 08:10:58.401 352 18158.73 111.13 52793.51 88888.00 2005-12-18 08:10:58.901 352 18158.76 111.19 52793.51 88888.00 2005-12-18 08:10:59.401 352 18158.81 111.25 52793.56 88888.00 2005-12-18 08:10:59.901 352 18158.87 111.29 52793.57 88888.00 2005-12-18 08:11:00.401 352 18158.93 111.31 52793.65 88888.00 2005-12-18 08:11:00.901 352 18159.01 111.33 52793.61 88888.00 2005-12-18 08:11:01.401 352 18158.93 111.22 52793.58 88888.00 2005-12-18 08:11:01.901 352 18158.87 111.19 52793.45 88888.00 2005-12-18 08:11:02.401 352 18158.82 111.24 52793.30 88888.00 2005-12-18 08:11:02.901 352 18158.68 111.26 52793.22 88888.00 2005-12-18 08:11:03.401 352 18158.79 111.25 52793.34 88888.00 2005-12-18 08:11:03.901 352 18158.90 111.25 52793.47 88888.00 2005-12-18 08:11:04.401 352 18158.88 111.15 52793.35 88888.00 2005-12-18 08:11:04.901 352 18158.87 111.13 52793.39 88888.00 2005-12-18 08:11:05.401 352 18158.92 111.12 52793.39 88888.00 2005-12-18 08:11:05.901 352 18158.90 111.03 52793.39 88888.00 2005-12-18 08:11:06.401 352 18158.87 111.03 52793.42 88888.00 2005-12-18 08:11:06.901 352 18158.94 110.98 52793.46 88888.00 2005-12-18 08:11:07.401 352 18158.99 110.87 52793.50 88888.00 2005-12-18 08:11:07.901 352 18159.03 110.71 52793.38 88888.00 2005-12-18 08:11:08.401 352 18159.03 110.75 52793.22 88888.00 2005-12-18 08:11:08.901 352 18159.02 110.78 52793.36 88888.00 2005-12-18 08:11:09.401 352 18158.98 110.73 52793.55 88888.00 2005-12-18 08:11:09.901 352 18159.07 110.69 52793.60 88888.00 2005-12-18 08:11:10.401 352 18159.09 110.70 52793.37 88888.00 2005-12-18 08:11:10.901 352 18159.05 110.63 52793.31 88888.00 2005-12-18 08:11:11.401 352 18158.99 110.65 52793.21 88888.00 2005-12-18 08:11:11.901 352 18158.97 110.71 52793.16 88888.00 2005-12-18 08:11:12.401 352 18159.03 110.74 52793.26 88888.00 2005-12-18 08:11:12.901 352 18158.99 110.79 52793.39 88888.00 2005-12-18 08:11:13.401 352 18158.98 110.69 52793.33 88888.00 2005-12-18 08:11:13.901 352 18159.13 110.65 52793.27 88888.00 2005-12-18 08:11:14.401 352 18159.14 110.58 52793.43 88888.00 2005-12-18 08:11:14.901 352 18159.06 110.61 52793.46 88888.00 2005-12-18 08:11:15.401 352 18159.14 110.61 52793.44 88888.00 2005-12-18 08:11:15.901 352 18159.18 110.61 52793.36 88888.00 2005-12-18 08:11:16.401 352 18159.31 110.65 52793.36 88888.00 2005-12-18 08:11:16.901 352 18159.40 110.65 52793.35 88888.00 2005-12-18 08:11:17.401 352 18159.42 110.76 52793.27 88888.00 2005-12-18 08:11:17.901 352 18159.26 110.79 52793.31 88888.00 2005-12-18 08:11:18.401 352 18159.31 110.72 52793.43 88888.00 2005-12-18 08:11:18.901 352 18159.40 110.64 52793.22 88888.00 2005-12-18 08:11:19.401 352 18159.45 110.46 52793.34 88888.00 2005-12-18 08:11:19.901 352 18159.38 110.45 52793.38 88888.00 2005-12-18 08:11:20.401 352 18159.49 110.53 52793.37 88888.00 2005-12-18 08:11:20.901 352 18159.60 110.61 52793.23 88888.00 2005-12-18 08:11:21.401 352 18159.67 110.59 52793.19 88888.00 2005-12-18 08:11:21.901 352 18159.63 110.54 52793.22 88888.00 2005-12-18 08:11:22.401 352 18159.71 110.34 52793.30 88888.00 2005-12-18 08:11:22.901 352 18159.61 110.37 52793.31 88888.00 2005-12-18 08:11:23.401 352 18159.59 110.42 52793.20 88888.00 2005-12-18 08:11:23.901 352 18159.56 110.29 52793.19 88888.00 2005-12-18 08:11:24.401 352 18159.63 110.25 52793.32 88888.00 2005-12-18 08:11:24.901 352 18159.69 110.36 52793.41 88888.00 2005-12-18 08:11:25.401 352 18159.62 110.38 52793.36 88888.00 2005-12-18 08:11:25.901 352 18159.63 110.32 52793.43 88888.00 2005-12-18 08:11:26.401 352 18159.73 110.16 52793.44 88888.00 2005-12-18 08:11:26.901 352 18159.64 110.13 52793.39 88888.00 2005-12-18 08:11:27.401 352 18159.79 110.08 52793.48 88888.00 2005-12-18 08:11:27.901 352 18159.78 110.07 52793.45 88888.00 2005-12-18 08:11:28.401 352 18159.81 110.00 52793.42 88888.00 2005-12-18 08:11:28.901 352 18159.83 109.94 52793.32 88888.00 2005-12-18 08:11:29.401 352 18159.68 109.94 52793.41 88888.00 2005-12-18 08:11:29.901 352 18159.69 109.92 52793.58 88888.00 2005-12-18 08:11:30.401 352 18159.69 109.96 52793.70 88888.00 2005-12-18 08:11:30.901 352 18159.60 110.01 52793.70 88888.00 2005-12-18 08:11:31.401 352 18159.55 110.11 52793.55 88888.00 2005-12-18 08:11:31.901 352 18159.58 110.17 52793.49 88888.00 2005-12-18 08:11:32.401 352 18159.69 110.24 52793.39 88888.00 2005-12-18 08:11:32.901 352 18159.70 110.21 52793.36 88888.00 2005-12-18 08:11:33.401 352 18159.68 110.13 52793.28 88888.00 2005-12-18 08:11:33.901 352 18159.58 109.99 52793.39 88888.00 2005-12-18 08:11:34.401 352 18159.57 109.99 52793.33 88888.00 2005-12-18 08:11:34.901 352 18159.51 110.05 52793.28 88888.00 2005-12-18 08:11:35.401 352 18159.48 110.01 52793.20 88888.00 2005-12-18 08:11:35.901 352 18159.49 110.02 52793.24 88888.00 2005-12-18 08:11:36.401 352 18159.51 110.03 52793.30 88888.00 2005-12-18 08:11:36.901 352 18159.42 110.07 52793.35 88888.00 2005-12-18 08:11:37.401 352 18159.46 110.08 52793.42 88888.00 2005-12-18 08:11:37.901 352 18159.44 110.03 52793.35 88888.00 2005-12-18 08:11:38.401 352 18159.36 109.96 52793.22 88888.00 2005-12-18 08:11:38.901 352 18159.21 109.84 52793.33 88888.00 2005-12-18 08:11:39.401 352 18159.28 109.72 52793.24 88888.00 2005-12-18 08:11:39.901 352 18159.33 109.77 52793.13 88888.00 2005-12-18 08:11:40.401 352 18159.21 109.79 52793.16 88888.00 2005-12-18 08:11:40.901 352 18159.23 109.92 52793.24 88888.00 2005-12-18 08:11:41.401 352 18159.20 109.88 52793.41 88888.00 2005-12-18 08:11:41.901 352 18159.19 109.86 52793.48 88888.00 2005-12-18 08:11:42.401 352 18159.14 109.80 52793.45 88888.00 2005-12-18 08:11:42.901 352 18159.10 109.80 52793.43 88888.00 2005-12-18 08:11:43.401 352 18159.08 109.79 52793.45 88888.00 2005-12-18 08:11:43.901 352 18159.12 109.72 52793.43 88888.00 2005-12-18 08:11:44.401 352 18159.09 109.74 52793.41 88888.00 2005-12-18 08:11:44.901 352 18159.09 109.78 52793.38 88888.00 2005-12-18 08:11:45.401 352 18159.06 109.88 52793.45 88888.00 2005-12-18 08:11:45.901 352 18158.98 109.80 52793.48 88888.00 2005-12-18 08:11:46.401 352 18158.95 109.81 52793.58 88888.00 2005-12-18 08:11:46.901 352 18159.01 109.88 52793.64 88888.00 2005-12-18 08:11:47.401 352 18159.03 109.95 52793.46 88888.00 2005-12-18 08:11:47.901 352 18159.03 110.00 52793.33 88888.00 2005-12-18 08:11:48.401 352 18159.13 109.90 52793.23 88888.00 2005-12-18 08:11:48.901 352 18159.09 109.96 52793.27 88888.00 2005-12-18 08:11:49.401 352 18159.07 109.97 52793.41 88888.00 2005-12-18 08:11:49.901 352 18158.96 110.01 52793.50 88888.00 2005-12-18 08:11:50.401 352 18159.03 110.02 52793.51 88888.00 2005-12-18 08:11:50.901 352 18159.20 109.96 52793.57 88888.00 2005-12-18 08:11:51.401 352 18159.26 110.02 52793.39 88888.00 2005-12-18 08:11:51.901 352 18159.23 109.97 52793.35 88888.00 2005-12-18 08:11:52.401 352 18159.23 109.84 52793.38 88888.00 2005-12-18 08:11:52.901 352 18159.19 109.89 52793.34 88888.00 2005-12-18 08:11:53.401 352 18159.10 109.95 52793.30 88888.00 2005-12-18 08:11:53.901 352 18159.09 110.02 52793.26 88888.00 2005-12-18 08:11:54.401 352 18159.10 109.94 52793.35 88888.00 2005-12-18 08:11:54.901 352 18159.10 109.94 52793.33 88888.00 2005-12-18 08:11:55.401 352 18159.20 110.01 52793.28 88888.00 2005-12-18 08:11:55.901 352 18159.33 110.07 52793.25 88888.00 2005-12-18 08:11:56.401 352 18159.23 109.96 52793.23 88888.00 2005-12-18 08:11:56.901 352 18159.16 109.95 52793.34 88888.00 2005-12-18 08:11:57.401 352 18159.18 109.96 52793.24 88888.00 2005-12-18 08:11:57.901 352 18159.20 109.97 52793.30 88888.00 2005-12-18 08:11:58.401 352 18159.19 109.96 52793.34 88888.00 2005-12-18 08:11:58.901 352 18159.26 109.95 52793.38 88888.00 2005-12-18 08:11:59.401 352 18159.29 109.98 52793.39 88888.00 2005-12-18 08:11:59.901 352 18159.36 109.95 52793.39 88888.00 2005-12-18 08:12:00.401 352 18159.37 109.87 52793.31 88888.00 2005-12-18 08:12:00.901 352 18159.25 109.84 52793.33 88888.00 2005-12-18 08:12:01.401 352 18159.18 109.84 52793.28 88888.00 2005-12-18 08:12:01.901 352 18159.18 109.92 52793.27 88888.00 2005-12-18 08:12:02.401 352 18159.18 110.01 52793.25 88888.00 2005-12-18 08:12:02.901 352 18159.10 110.06 52793.25 88888.00 2005-12-18 08:12:03.401 352 18159.12 110.09 52793.24 88888.00 2005-12-18 08:12:03.901 352 18159.15 110.08 52793.28 88888.00 2005-12-18 08:12:04.401 352 18159.16 110.14 52793.22 88888.00 2005-12-18 08:12:04.901 352 18159.20 110.20 52793.12 88888.00 2005-12-18 08:12:05.401 352 18159.17 110.24 52793.07 88888.00 2005-12-18 08:12:05.901 352 18159.10 110.15 52793.15 88888.00 2005-12-18 08:12:06.401 352 18159.16 110.08 52793.23 88888.00 2005-12-18 08:12:06.901 352 18159.28 110.10 52793.24 88888.00 2005-12-18 08:12:07.401 352 18159.20 110.11 52793.34 88888.00 2005-12-18 08:12:07.901 352 18159.09 110.10 52793.23 88888.00 2005-12-18 08:12:08.401 352 18159.08 110.10 52793.22 88888.00 2005-12-18 08:12:08.901 352 18159.16 110.11 52793.18 88888.00 2005-12-18 08:12:09.401 352 18159.18 109.98 52793.20 88888.00 2005-12-18 08:12:09.901 352 18159.15 109.87 52793.22 88888.00 2005-12-18 08:12:10.401 352 18159.26 110.01 52793.33 88888.00 2005-12-18 08:12:10.901 352 18159.25 110.04 52793.30 88888.00 2005-12-18 08:12:11.401 352 18159.12 110.10 52793.22 88888.00 2005-12-18 08:12:11.901 352 18159.08 110.16 52793.28 88888.00 2005-12-18 08:12:12.401 352 18159.25 110.10 52793.24 88888.00 2005-12-18 08:12:12.901 352 18159.30 110.13 52793.21 88888.00 2005-12-18 08:12:13.401 352 18159.28 110.16 52793.12 88888.00 2005-12-18 08:12:13.901 352 18159.25 110.19 52793.09 88888.00 2005-12-18 08:12:14.401 352 18159.31 110.21 52793.09 88888.00 2005-12-18 08:12:14.901 352 18159.25 110.30 52793.02 88888.00 2005-12-18 08:12:15.401 352 18159.20 110.34 52792.99 88888.00 2005-12-18 08:12:15.901 352 18159.18 110.36 52793.14 88888.00 2005-12-18 08:12:16.401 352 18159.17 110.38 52793.27 88888.00 2005-12-18 08:12:16.901 352 18159.17 110.38 52793.33 88888.00 2005-12-18 08:12:17.401 352 18159.25 110.41 52793.21 88888.00 2005-12-18 08:12:17.901 352 18159.27 110.39 52793.15 88888.00 2005-12-18 08:12:18.401 352 18159.29 110.38 52793.22 88888.00 2005-12-18 08:12:18.901 352 18159.33 110.34 52793.21 88888.00 2005-12-18 08:12:19.401 352 18159.28 110.24 52793.10 88888.00 2005-12-18 08:12:19.901 352 18159.23 110.25 52793.25 88888.00 2005-12-18 08:12:20.401 352 18159.18 110.32 52793.33 88888.00 2005-12-18 08:12:20.901 352 18159.33 110.29 52793.36 88888.00 2005-12-18 08:12:21.401 352 18159.35 110.32 52793.26 88888.00 2005-12-18 08:12:21.901 352 18159.18 110.36 52793.23 88888.00 2005-12-18 08:12:22.401 352 18159.23 110.43 52793.26 88888.00 2005-12-18 08:12:22.901 352 18159.08 110.46 52793.23 88888.00 2005-12-18 08:12:23.401 352 18159.02 110.37 52793.23 88888.00 2005-12-18 08:12:23.901 352 18159.03 110.28 52793.15 88888.00 2005-12-18 08:12:24.401 352 18159.08 110.29 52793.02 88888.00 2005-12-18 08:12:24.901 352 18159.03 110.35 52793.07 88888.00 2005-12-18 08:12:25.401 352 18159.04 110.40 52793.08 88888.00 2005-12-18 08:12:25.901 352 18159.03 110.41 52793.08 88888.00 2005-12-18 08:12:26.401 352 18159.02 110.35 52792.98 88888.00 2005-12-18 08:12:26.901 352 18158.98 110.39 52793.00 88888.00 2005-12-18 08:12:27.401 352 18158.92 110.39 52793.07 88888.00 2005-12-18 08:12:27.901 352 18158.94 110.42 52793.02 88888.00 2005-12-18 08:12:28.401 352 18158.98 110.44 52793.06 88888.00 2005-12-18 08:12:28.901 352 18159.05 110.52 52793.16 88888.00 2005-12-18 08:12:29.401 352 18159.01 110.63 52793.13 88888.00 2005-12-18 08:12:29.901 352 18158.94 110.64 52793.21 88888.00 2005-12-18 08:12:30.401 352 18158.84 110.67 52793.24 88888.00 2005-12-18 08:12:30.901 352 18158.81 110.68 52793.12 88888.00 2005-12-18 08:12:31.401 352 18158.92 110.64 52793.19 88888.00 2005-12-18 08:12:31.901 352 18158.91 110.52 52793.19 88888.00 2005-12-18 08:12:32.401 352 18158.85 110.59 52793.10 88888.00 2005-12-18 08:12:32.901 352 18158.86 110.52 52793.06 88888.00 2005-12-18 08:12:33.401 352 18158.83 110.50 52792.99 88888.00 2005-12-18 08:12:33.901 352 18158.73 110.58 52792.98 88888.00 2005-12-18 08:12:34.401 352 18158.70 110.61 52793.06 88888.00 2005-12-18 08:12:34.901 352 18158.74 110.58 52793.07 88888.00 2005-12-18 08:12:35.401 352 18158.76 110.59 52793.11 88888.00 2005-12-18 08:12:35.901 352 18158.77 110.56 52793.14 88888.00 2005-12-18 08:12:36.401 352 18158.85 110.66 52793.24 88888.00 2005-12-18 08:12:36.901 352 18158.75 110.66 52793.28 88888.00 2005-12-18 08:12:37.401 352 18158.87 110.63 52793.26 88888.00 2005-12-18 08:12:37.901 352 18158.70 110.67 52793.31 88888.00 2005-12-18 08:12:38.401 352 18158.49 110.61 52793.42 88888.00 2005-12-18 08:12:38.901 352 18158.48 110.68 52793.43 88888.00 2005-12-18 08:12:39.401 352 18158.47 110.78 52793.48 88888.00 2005-12-18 08:12:39.901 352 18158.48 110.71 52793.49 88888.00 2005-12-18 08:12:40.401 352 18158.51 110.65 52793.41 88888.00 2005-12-18 08:12:40.901 352 18158.44 110.62 52793.38 88888.00 2005-12-18 08:12:41.401 352 18158.60 110.67 52793.49 88888.00 2005-12-18 08:12:41.901 352 18158.57 110.67 52793.55 88888.00 2005-12-18 08:12:42.401 352 18158.49 110.69 52793.51 88888.00 2005-12-18 08:12:42.901 352 18158.33 110.76 52793.59 88888.00 2005-12-18 08:12:43.401 352 18158.34 110.85 52793.68 88888.00 2005-12-18 08:12:43.901 352 18158.40 110.91 52793.70 88888.00 2005-12-18 08:12:44.401 352 18158.39 110.90 52793.59 88888.00 2005-12-18 08:12:44.901 352 18158.27 110.83 52793.57 88888.00 2005-12-18 08:12:45.401 352 18158.32 110.83 52793.48 88888.00 2005-12-18 08:12:45.901 352 18158.30 110.84 52793.47 88888.00 2005-12-18 08:12:46.401 352 18158.34 110.86 52793.56 88888.00 2005-12-18 08:12:46.901 352 18158.40 110.89 52793.50 88888.00 2005-12-18 08:12:47.401 352 18158.31 110.97 52793.43 88888.00 2005-12-18 08:12:47.901 352 18158.29 111.03 52793.48 88888.00 2005-12-18 08:12:48.401 352 18158.34 111.00 52793.45 88888.00 2005-12-18 08:12:48.901 352 18158.34 110.95 52793.55 88888.00 2005-12-18 08:12:49.401 352 18158.27 110.81 52793.55 88888.00 2005-12-18 08:12:49.901 352 18158.19 110.81 52793.48 88888.00 2005-12-18 08:12:50.401 352 18158.20 110.80 52793.48 88888.00 2005-12-18 08:12:50.901 352 18158.19 110.76 52793.49 88888.00 2005-12-18 08:12:51.401 352 18158.15 110.77 52793.53 88888.00 2005-12-18 08:12:51.901 352 18158.16 110.81 52793.57 88888.00 2005-12-18 08:12:52.401 352 18158.10 110.87 52793.51 88888.00 2005-12-18 08:12:52.901 352 18158.10 111.02 52793.48 88888.00 2005-12-18 08:12:53.401 352 18158.22 111.04 52793.44 88888.00 2005-12-18 08:12:53.901 352 18158.25 111.02 52793.48 88888.00 2005-12-18 08:12:54.401 352 18158.32 110.89 52793.41 88888.00 2005-12-18 08:12:54.901 352 18158.27 110.89 52793.35 88888.00 2005-12-18 08:12:55.401 352 18158.22 111.03 52793.44 88888.00 2005-12-18 08:12:55.901 352 18158.09 110.99 52793.32 88888.00 2005-12-18 08:12:56.401 352 18158.09 110.97 52793.36 88888.00 2005-12-18 08:12:56.901 352 18158.07 111.00 52793.47 88888.00 2005-12-18 08:12:57.401 352 18158.03 111.08 52793.45 88888.00 2005-12-18 08:12:57.901 352 18157.89 110.95 52793.49 88888.00 2005-12-18 08:12:58.401 352 18157.92 110.90 52793.56 88888.00 2005-12-18 08:12:58.901 352 18158.00 110.88 52793.54 88888.00 2005-12-18 08:12:59.401 352 18158.10 110.95 52793.48 88888.00 2005-12-18 08:12:59.901 352 18158.00 111.10 52793.46 88888.00 2005-12-18 08:13:00.401 352 18157.99 111.17 52793.39 88888.00 2005-12-18 08:13:00.901 352 18158.00 111.20 52793.41 88888.00 2005-12-18 08:13:01.401 352 18158.00 111.28 52793.35 88888.00 2005-12-18 08:13:01.901 352 18158.00 111.19 52793.44 88888.00 2005-12-18 08:13:02.401 352 18158.15 111.15 52793.49 88888.00 2005-12-18 08:13:02.901 352 18158.15 111.20 52793.48 88888.00 2005-12-18 08:13:03.401 352 18158.15 111.16 52793.47 88888.00 2005-12-18 08:13:03.901 352 18158.19 111.16 52793.50 88888.00 2005-12-18 08:13:04.401 352 18158.17 111.26 52793.48 88888.00 2005-12-18 08:13:04.901 352 18158.06 111.24 52793.50 88888.00 2005-12-18 08:13:05.401 352 18158.08 111.30 52793.60 88888.00 2005-12-18 08:13:05.901 352 18158.19 111.20 52793.64 88888.00 2005-12-18 08:13:06.401 352 18158.28 111.19 52793.47 88888.00 2005-12-18 08:13:06.901 352 18158.36 111.17 52793.38 88888.00 2005-12-18 08:13:07.401 352 18158.17 111.24 52793.36 88888.00 2005-12-18 08:13:07.901 352 18158.10 111.28 52793.31 88888.00 2005-12-18 08:13:08.401 352 18158.14 111.26 52793.38 88888.00 2005-12-18 08:13:08.901 352 18158.30 111.31 52793.42 88888.00 2005-12-18 08:13:09.401 352 18158.31 111.33 52793.35 88888.00 2005-12-18 08:13:09.901 352 18158.26 111.30 52793.35 88888.00 2005-12-18 08:13:10.401 352 18158.34 111.26 52793.41 88888.00 2005-12-18 08:13:10.901 352 18158.36 111.24 52793.55 88888.00 2005-12-18 08:13:11.401 352 18158.37 111.35 52793.51 88888.00 2005-12-18 08:13:11.901 352 18158.31 111.36 52793.54 88888.00 2005-12-18 08:13:12.401 352 18158.05 111.28 52793.54 88888.00 2005-12-18 08:13:12.901 352 18158.17 111.22 52793.38 88888.00 2005-12-18 08:13:13.401 352 18158.29 111.25 52793.42 88888.00 2005-12-18 08:13:13.901 352 18158.23 111.29 52793.44 88888.00 2005-12-18 08:13:14.401 352 18158.36 111.28 52793.50 88888.00 2005-12-18 08:13:14.901 352 18158.39 111.38 52793.50 88888.00 2005-12-18 08:13:15.401 352 18158.27 111.50 52793.44 88888.00 2005-12-18 08:13:15.901 352 18158.33 111.53 52793.30 88888.00 2005-12-18 08:13:16.401 352 18158.39 111.52 52793.39 88888.00 2005-12-18 08:13:16.901 352 18158.36 111.46 52793.22 88888.00 2005-12-18 08:13:17.401 352 18158.42 111.51 52793.15 88888.00 2005-12-18 08:13:17.901 352 18158.25 111.50 52793.32 88888.00 2005-12-18 08:13:18.401 352 18158.22 111.45 52793.34 88888.00 2005-12-18 08:13:18.901 352 18158.23 111.37 52793.25 88888.00 2005-12-18 08:13:19.401 352 18158.17 111.32 52793.26 88888.00 2005-12-18 08:13:19.901 352 18158.26 111.34 52793.32 88888.00 2005-12-18 08:13:20.401 352 18158.30 111.32 52793.42 88888.00 2005-12-18 08:13:20.901 352 18158.26 111.24 52793.35 88888.00 2005-12-18 08:13:21.401 352 18158.25 111.20 52793.41 88888.00 2005-12-18 08:13:21.901 352 18158.26 111.25 52793.45 88888.00 2005-12-18 08:13:22.401 352 18158.32 111.44 52793.46 88888.00 2005-12-18 08:13:22.901 352 18158.33 111.52 52793.48 88888.00 2005-12-18 08:13:23.401 352 18158.25 111.47 52793.43 88888.00 2005-12-18 08:13:23.901 352 18158.22 111.49 52793.36 88888.00 2005-12-18 08:13:24.401 352 18158.25 111.66 52793.47 88888.00 2005-12-18 08:13:24.901 352 18158.29 111.64 52793.44 88888.00 2005-12-18 08:13:25.401 352 18158.38 111.65 52793.31 88888.00 2005-12-18 08:13:25.901 352 18158.31 111.65 52793.42 88888.00 2005-12-18 08:13:26.401 352 18158.26 111.56 52793.48 88888.00 2005-12-18 08:13:26.901 352 18158.19 111.51 52793.61 88888.00 2005-12-18 08:13:27.401 352 18158.05 111.64 52793.65 88888.00 2005-12-18 08:13:27.901 352 18158.17 111.57 52793.54 88888.00 2005-12-18 08:13:28.401 352 18158.17 111.67 52793.54 88888.00 2005-12-18 08:13:28.901 352 18158.19 111.64 52793.55 88888.00 2005-12-18 08:13:29.401 352 18158.23 111.65 52793.53 88888.00 2005-12-18 08:13:29.901 352 18158.23 111.59 52793.41 88888.00 2005-12-18 08:13:30.401 352 18158.30 111.52 52793.51 88888.00 2005-12-18 08:13:30.901 352 18158.33 111.45 52793.61 88888.00 2005-12-18 08:13:31.401 352 18158.33 111.58 52793.54 88888.00 2005-12-18 08:13:31.901 352 18158.48 111.69 52793.60 88888.00 2005-12-18 08:13:32.401 352 18158.42 111.66 52793.66 88888.00 2005-12-18 08:13:32.901 352 18158.30 111.62 52793.66 88888.00 2005-12-18 08:13:33.401 352 18158.27 111.61 52793.62 88888.00 2005-12-18 08:13:33.901 352 18158.26 111.52 52793.50 88888.00 2005-12-18 08:13:34.401 352 18158.29 111.40 52793.38 88888.00 2005-12-18 08:13:34.901 352 18158.34 111.52 52793.53 88888.00 2005-12-18 08:13:35.401 352 18158.37 111.69 52793.57 88888.00 2005-12-18 08:13:35.901 352 18158.29 111.76 52793.57 88888.00 2005-12-18 08:13:36.401 352 18158.42 111.79 52793.58 88888.00 2005-12-18 08:13:36.901 352 18158.48 111.70 52793.55 88888.00 2005-12-18 08:13:37.401 352 18158.45 111.62 52793.49 88888.00 2005-12-18 08:13:37.901 352 18158.38 111.61 52793.51 88888.00 2005-12-18 08:13:38.401 352 18158.23 111.64 52793.56 88888.00 2005-12-18 08:13:38.901 352 18158.26 111.69 52793.61 88888.00 2005-12-18 08:13:39.401 352 18158.23 111.58 52793.56 88888.00 2005-12-18 08:13:39.901 352 18158.36 111.56 52793.61 88888.00 2005-12-18 08:13:40.401 352 18158.31 111.50 52793.60 88888.00 2005-12-18 08:13:40.901 352 18158.32 111.55 52793.61 88888.00 2005-12-18 08:13:41.401 352 18158.53 111.72 52793.48 88888.00 2005-12-18 08:13:41.901 352 18158.62 111.74 52793.44 88888.00 2005-12-18 08:13:42.401 352 18158.54 111.75 52793.50 88888.00 2005-12-18 08:13:42.901 352 18158.47 111.76 52793.38 88888.00 2005-12-18 08:13:43.401 352 18158.64 111.73 52793.48 88888.00 2005-12-18 08:13:43.901 352 18158.69 111.66 52793.53 88888.00 2005-12-18 08:13:44.401 352 18158.62 111.65 52793.57 88888.00 2005-12-18 08:13:44.901 352 18158.60 111.72 52793.69 88888.00 2005-12-18 08:13:45.401 352 18158.68 111.69 52793.74 88888.00 2005-12-18 08:13:45.901 352 18158.68 111.73 52793.77 88888.00 2005-12-18 08:13:46.401 352 18158.68 111.73 52793.67 88888.00 2005-12-18 08:13:46.901 352 18158.60 111.73 52793.66 88888.00 2005-12-18 08:13:47.401 352 18158.63 111.67 52793.61 88888.00 2005-12-18 08:13:47.901 352 18158.52 111.68 52793.51 88888.00 2005-12-18 08:13:48.401 352 18158.59 111.68 52793.57 88888.00 2005-12-18 08:13:48.901 352 18158.59 111.69 52793.37 88888.00 2005-12-18 08:13:49.401 352 18158.61 111.73 52793.37 88888.00 2005-12-18 08:13:49.901 352 18158.63 111.69 52793.38 88888.00 2005-12-18 08:13:50.401 352 18158.69 111.70 52793.38 88888.00 2005-12-18 08:13:50.901 352 18158.63 111.66 52793.57 88888.00 2005-12-18 08:13:51.401 352 18158.50 111.66 52793.46 88888.00 2005-12-18 08:13:51.901 352 18158.47 111.67 52793.39 88888.00 2005-12-18 08:13:52.401 352 18158.58 111.72 52793.31 88888.00 2005-12-18 08:13:52.901 352 18158.62 111.68 52793.31 88888.00 2005-12-18 08:13:53.401 352 18158.60 111.65 52793.36 88888.00 2005-12-18 08:13:53.901 352 18158.60 111.62 52793.42 88888.00 2005-12-18 08:13:54.401 352 18158.61 111.74 52793.53 88888.00 2005-12-18 08:13:54.901 352 18158.79 111.73 52793.48 88888.00 2005-12-18 08:13:55.401 352 18158.74 111.56 52793.43 88888.00 2005-12-18 08:13:55.901 352 18158.76 111.61 52793.56 88888.00 2005-12-18 08:13:56.401 352 18158.81 111.57 52793.55 88888.00 2005-12-18 08:13:56.901 352 18158.80 111.44 52793.49 88888.00 2005-12-18 08:13:57.401 352 18158.82 111.47 52793.39 88888.00 2005-12-18 08:13:57.901 352 18158.87 111.61 52793.35 88888.00 2005-12-18 08:13:58.401 352 18158.79 111.67 52793.31 88888.00 2005-12-18 08:13:58.901 352 18158.82 111.67 52793.28 88888.00 2005-12-18 08:13:59.401 352 18158.77 111.70 52793.33 88888.00 2005-12-18 08:13:59.901 352 18158.80 111.74 52793.28 88888.00 2005-12-18 08:14:00.401 352 18158.85 111.69 52793.37 88888.00 2005-12-18 08:14:00.901 352 18158.88 111.57 52793.41 88888.00 2005-12-18 08:14:01.401 352 18158.82 111.51 52793.39 88888.00 2005-12-18 08:14:01.901 352 18158.82 111.53 52793.46 88888.00 2005-12-18 08:14:02.401 352 18158.90 111.56 52793.46 88888.00 2005-12-18 08:14:02.901 352 18158.93 111.57 52793.37 88888.00 2005-12-18 08:14:03.401 352 18158.99 111.66 52793.30 88888.00 2005-12-18 08:14:03.901 352 18158.94 111.73 52793.33 88888.00 2005-12-18 08:14:04.401 352 18159.01 111.76 52793.24 88888.00 2005-12-18 08:14:04.901 352 18158.97 111.75 52793.26 88888.00 2005-12-18 08:14:05.401 352 18159.04 111.69 52793.21 88888.00 2005-12-18 08:14:05.901 352 18158.95 111.75 52793.23 88888.00 2005-12-18 08:14:06.401 352 18158.88 111.88 52793.39 88888.00 2005-12-18 08:14:06.901 352 18158.92 111.86 52793.37 88888.00 2005-12-18 08:14:07.401 352 18158.97 111.81 52793.35 88888.00 2005-12-18 08:14:07.901 352 18159.03 111.81 52793.15 88888.00 2005-12-18 08:14:08.401 352 18159.10 111.84 52793.15 88888.00 2005-12-18 08:14:08.901 352 18159.19 111.78 52793.24 88888.00 2005-12-18 08:14:09.401 352 18159.17 111.65 52793.23 88888.00 2005-12-18 08:14:09.901 352 18159.12 111.73 52793.38 88888.00 2005-12-18 08:14:10.401 352 18159.19 111.73 52793.35 88888.00 2005-12-18 08:14:10.901 352 18159.09 111.64 52793.45 88888.00 2005-12-18 08:14:11.401 352 18159.07 111.58 52793.51 88888.00 2005-12-18 08:14:11.901 352 18158.98 111.61 52793.56 88888.00 2005-12-18 08:14:12.401 352 18159.03 111.75 52793.48 88888.00 2005-12-18 08:14:12.901 352 18159.01 111.86 52793.43 88888.00 2005-12-18 08:14:13.401 352 18159.09 111.76 52793.51 88888.00 2005-12-18 08:14:13.901 352 18159.09 111.70 52793.53 88888.00 2005-12-18 08:14:14.401 352 18159.07 111.75 52793.43 88888.00 2005-12-18 08:14:14.901 352 18159.03 111.69 52793.49 88888.00 2005-12-18 08:14:15.401 352 18159.12 111.73 52793.55 88888.00 2005-12-18 08:14:15.901 352 18159.04 111.74 52793.51 88888.00 2005-12-18 08:14:16.401 352 18159.03 111.63 52793.65 88888.00 2005-12-18 08:14:16.901 352 18158.81 111.56 52793.62 88888.00 2005-12-18 08:14:17.401 352 18158.84 111.55 52793.57 88888.00 2005-12-18 08:14:17.901 352 18158.91 111.51 52793.54 88888.00 2005-12-18 08:14:18.401 352 18158.86 111.61 52793.50 88888.00 2005-12-18 08:14:18.901 352 18158.98 111.66 52793.66 88888.00 2005-12-18 08:14:19.401 352 18159.18 111.56 52793.76 88888.00 2005-12-18 08:14:19.901 352 18159.15 111.52 52793.62 88888.00 2005-12-18 08:14:20.401 352 18159.13 111.53 52793.54 88888.00 2005-12-18 08:14:20.901 352 18159.05 111.47 52793.49 88888.00 2005-12-18 08:14:21.401 352 18158.99 111.54 52793.61 88888.00 2005-12-18 08:14:21.901 352 18159.03 111.62 52793.48 88888.00 2005-12-18 08:14:22.401 352 18159.07 111.67 52793.39 88888.00 2005-12-18 08:14:22.901 352 18159.08 111.61 52793.39 88888.00 2005-12-18 08:14:23.401 352 18159.01 111.54 52793.39 88888.00 2005-12-18 08:14:23.901 352 18158.86 111.62 52793.37 88888.00 2005-12-18 08:14:24.401 352 18158.86 111.73 52793.25 88888.00 2005-12-18 08:14:24.901 352 18158.82 111.71 52793.22 88888.00 2005-12-18 08:14:25.401 352 18158.97 111.66 52793.22 88888.00 2005-12-18 08:14:25.901 352 18159.02 111.65 52793.26 88888.00 2005-12-18 08:14:26.401 352 18159.05 111.62 52793.30 88888.00 2005-12-18 08:14:26.901 352 18159.04 111.64 52793.28 88888.00 2005-12-18 08:14:27.401 352 18159.04 111.55 52793.36 88888.00 2005-12-18 08:14:27.901 352 18159.06 111.58 52793.46 88888.00 2005-12-18 08:14:28.401 352 18159.13 111.67 52793.49 88888.00 2005-12-18 08:14:28.901 352 18159.09 111.69 52793.56 88888.00 2005-12-18 08:14:29.401 352 18158.91 111.73 52793.61 88888.00 2005-12-18 08:14:29.901 352 18158.87 111.77 52793.53 88888.00 2005-12-18 08:14:30.401 352 18158.93 111.79 52793.50 88888.00 2005-12-18 08:14:30.901 352 18158.92 111.79 52793.47 88888.00 2005-12-18 08:14:31.401 352 18158.93 111.72 52793.58 88888.00 2005-12-18 08:14:31.901 352 18158.88 111.70 52793.49 88888.00 2005-12-18 08:14:32.401 352 18158.81 111.69 52793.47 88888.00 2005-12-18 08:14:32.901 352 18158.90 111.61 52793.47 88888.00 2005-12-18 08:14:33.401 352 18159.02 111.64 52793.26 88888.00 2005-12-18 08:14:33.901 352 18158.98 111.58 52793.20 88888.00 2005-12-18 08:14:34.401 352 18158.98 111.34 52793.35 88888.00 2005-12-18 08:14:34.901 352 18158.94 111.30 52793.42 88888.00 2005-12-18 08:14:35.401 352 18159.07 111.48 52793.39 88888.00 2005-12-18 08:14:35.901 352 18158.99 111.54 52793.39 88888.00 2005-12-18 08:14:36.401 352 18158.88 111.56 52793.36 88888.00 2005-12-18 08:14:36.901 352 18158.98 111.59 52793.43 88888.00 2005-12-18 08:14:37.401 352 18159.03 111.57 52793.41 88888.00 2005-12-18 08:14:37.901 352 18158.98 111.55 52793.32 88888.00 2005-12-18 08:14:38.401 352 18159.02 111.58 52793.26 88888.00 2005-12-18 08:14:38.901 352 18158.99 111.58 52793.31 88888.00 2005-12-18 08:14:39.401 352 18159.02 111.55 52793.33 88888.00 2005-12-18 08:14:39.901 352 18158.95 111.66 52793.44 88888.00 2005-12-18 08:14:40.401 352 18158.91 111.71 52793.39 88888.00 2005-12-18 08:14:40.901 352 18158.93 111.59 52793.24 88888.00 2005-12-18 08:14:41.401 352 18159.01 111.62 52793.24 88888.00 2005-12-18 08:14:41.901 352 18159.04 111.70 52793.22 88888.00 2005-12-18 08:14:42.401 352 18158.98 111.69 52793.23 88888.00 2005-12-18 08:14:42.901 352 18158.88 111.69 52793.31 88888.00 2005-12-18 08:14:43.401 352 18158.87 111.69 52793.20 88888.00 2005-12-18 08:14:43.901 352 18158.97 111.61 52793.21 88888.00 2005-12-18 08:14:44.401 352 18158.99 111.67 52793.19 88888.00 2005-12-18 08:14:44.901 352 18158.91 111.74 52793.18 88888.00 2005-12-18 08:14:45.401 352 18158.88 111.73 52793.20 88888.00 2005-12-18 08:14:45.901 352 18159.03 111.82 52793.20 88888.00 2005-12-18 08:14:46.401 352 18158.96 111.82 52793.16 88888.00 2005-12-18 08:14:46.901 352 18158.88 111.75 52793.00 88888.00 2005-12-18 08:14:47.401 352 18159.10 111.71 52793.00 88888.00 2005-12-18 08:14:47.901 352 18159.14 111.71 52793.03 88888.00 2005-12-18 08:14:48.401 352 18159.07 111.67 52793.16 88888.00 2005-12-18 08:14:48.901 352 18159.10 111.69 52793.22 88888.00 2005-12-18 08:14:49.401 352 18159.08 111.67 52793.11 88888.00 2005-12-18 08:14:49.901 352 18158.95 111.73 52793.15 88888.00 2005-12-18 08:14:50.401 352 18158.98 111.78 52793.27 88888.00 2005-12-18 08:14:50.901 352 18159.09 111.68 52793.27 88888.00 2005-12-18 08:14:51.401 352 18159.09 111.65 52793.36 88888.00 2005-12-18 08:14:51.901 352 18159.04 111.69 52793.22 88888.00 2005-12-18 08:14:52.401 352 18159.05 111.68 52793.13 88888.00 2005-12-18 08:14:52.901 352 18158.88 111.68 52793.15 88888.00 2005-12-18 08:14:53.401 352 18158.97 111.64 52793.23 88888.00 2005-12-18 08:14:53.901 352 18158.95 111.63 52793.28 88888.00 2005-12-18 08:14:54.401 352 18158.85 111.52 52793.38 88888.00 2005-12-18 08:14:54.901 352 18158.92 111.50 52793.34 88888.00 2005-12-18 08:14:55.401 352 18159.02 111.52 52793.44 88888.00 2005-12-18 08:14:55.901 352 18159.05 111.56 52793.51 88888.00 2005-12-18 08:14:56.401 352 18159.07 111.62 52793.37 88888.00 2005-12-18 08:14:56.901 352 18159.07 111.63 52793.27 88888.00 2005-12-18 08:14:57.401 352 18159.01 111.61 52793.25 88888.00 2005-12-18 08:14:57.901 352 18159.09 111.55 52793.36 88888.00 2005-12-18 08:14:58.401 352 18159.08 111.54 52793.36 88888.00 2005-12-18 08:14:58.901 352 18159.07 111.49 52793.20 88888.00 2005-12-18 08:14:59.401 352 18159.07 111.37 52793.19 88888.00 2005-12-18 08:14:59.901 352 18159.13 111.41 52793.23 88888.00 2005-12-18 08:15:00.401 352 18159.14 111.50 52793.27 88888.00 2005-12-18 08:15:00.901 352 18159.16 111.45 52793.25 88888.00 2005-12-18 08:15:01.401 352 18159.12 111.42 52793.27 88888.00 2005-12-18 08:15:01.901 352 18159.02 111.48 52793.26 88888.00 2005-12-18 08:15:02.401 352 18159.01 111.49 52793.36 88888.00 2005-12-18 08:15:02.901 352 18158.97 111.47 52793.16 88888.00 2005-12-18 08:15:03.401 352 18159.04 111.56 52793.25 88888.00 2005-12-18 08:15:03.901 352 18159.17 111.53 52793.36 88888.00 2005-12-18 08:15:04.401 352 18159.14 111.51 52793.25 88888.00 2005-12-18 08:15:04.901 352 18159.03 111.51 52793.22 88888.00 2005-12-18 08:15:05.401 352 18158.94 111.53 52793.21 88888.00 2005-12-18 08:15:05.901 352 18158.76 111.55 52793.23 88888.00 2005-12-18 08:15:06.401 352 18158.71 111.55 52793.31 88888.00 2005-12-18 08:15:06.901 352 18158.70 111.52 52793.35 88888.00 2005-12-18 08:15:07.401 352 18158.80 111.50 52793.39 88888.00 2005-12-18 08:15:07.901 352 18158.83 111.48 52793.42 88888.00 2005-12-18 08:15:08.401 352 18158.75 111.45 52793.42 88888.00 2005-12-18 08:15:08.901 352 18158.69 111.54 52793.39 88888.00 2005-12-18 08:15:09.401 352 18158.54 111.70 52793.36 88888.00 2005-12-18 08:15:09.901 352 18158.57 111.73 52793.27 88888.00 2005-12-18 08:15:10.401 352 18158.76 111.75 52793.32 88888.00 2005-12-18 08:15:10.901 352 18158.74 111.67 52793.34 88888.00 2005-12-18 08:15:11.401 352 18158.68 111.64 52793.44 88888.00 2005-12-18 08:15:11.901 352 18158.75 111.63 52793.51 88888.00 2005-12-18 08:15:12.401 352 18158.80 111.55 52793.48 88888.00 2005-12-18 08:15:12.901 352 18158.71 111.53 52793.44 88888.00 2005-12-18 08:15:13.401 352 18158.72 111.62 52793.43 88888.00 2005-12-18 08:15:13.901 352 18158.77 111.67 52793.25 88888.00 2005-12-18 08:15:14.401 352 18158.82 111.51 52793.22 88888.00 2005-12-18 08:15:14.901 352 18158.83 111.50 52793.14 88888.00 2005-12-18 08:15:15.401 352 18158.81 111.56 52793.18 88888.00 2005-12-18 08:15:15.901 352 18158.77 111.58 52793.28 88888.00 2005-12-18 08:15:16.401 352 18158.70 111.63 52793.45 88888.00 2005-12-18 08:15:16.901 352 18158.71 111.68 52793.46 88888.00 2005-12-18 08:15:17.401 352 18158.79 111.65 52793.37 88888.00 2005-12-18 08:15:17.901 352 18158.84 111.72 52793.37 88888.00 2005-12-18 08:15:18.401 352 18158.76 111.71 52793.43 88888.00 2005-12-18 08:15:18.901 352 18158.81 111.71 52793.33 88888.00 2005-12-18 08:15:19.401 352 18158.61 111.72 52793.47 88888.00 2005-12-18 08:15:19.901 352 18158.63 111.74 52793.39 88888.00 2005-12-18 08:15:20.401 352 18158.57 111.76 52793.36 88888.00 2005-12-18 08:15:20.901 352 18158.63 111.79 52793.32 88888.00 2005-12-18 08:15:21.401 352 18158.63 111.74 52793.28 88888.00 2005-12-18 08:15:21.901 352 18158.59 111.76 52793.39 88888.00 2005-12-18 08:15:22.401 352 18158.55 111.83 52793.55 88888.00 2005-12-18 08:15:22.901 352 18158.47 111.78 52793.54 88888.00 2005-12-18 08:15:23.401 352 18158.54 111.76 52793.48 88888.00 2005-12-18 08:15:23.901 352 18158.54 111.81 52793.54 88888.00 2005-12-18 08:15:24.401 352 18158.51 111.91 52793.45 88888.00 2005-12-18 08:15:24.901 352 18158.49 111.91 52793.57 88888.00 2005-12-18 08:15:25.401 352 18158.45 111.94 52793.51 88888.00 2005-12-18 08:15:25.901 352 18158.43 111.80 52793.53 88888.00 2005-12-18 08:15:26.401 352 18158.40 111.86 52793.62 88888.00 2005-12-18 08:15:26.901 352 18158.45 111.99 52793.69 88888.00 2005-12-18 08:15:27.401 352 18158.33 112.02 52793.57 88888.00 2005-12-18 08:15:27.901 352 18158.40 112.13 52793.49 88888.00 2005-12-18 08:15:28.401 352 18158.41 112.15 52793.56 88888.00 2005-12-18 08:15:28.901 352 18158.49 112.13 52793.64 88888.00 2005-12-18 08:15:29.401 352 18158.45 112.12 52793.68 88888.00 2005-12-18 08:15:29.901 352 18158.44 112.11 52793.56 88888.00 2005-12-18 08:15:30.401 352 18158.34 112.03 52793.50 88888.00 2005-12-18 08:15:30.901 352 18158.31 112.03 52793.51 88888.00 2005-12-18 08:15:31.401 352 18158.31 112.13 52793.53 88888.00 2005-12-18 08:15:31.901 352 18158.33 112.12 52793.54 88888.00 2005-12-18 08:15:32.401 352 18158.34 112.04 52793.49 88888.00 2005-12-18 08:15:32.901 352 18158.47 112.04 52793.57 88888.00 2005-12-18 08:15:33.401 352 18158.39 112.12 52793.58 88888.00 2005-12-18 08:15:33.901 352 18158.36 112.19 52793.66 88888.00 2005-12-18 08:15:34.401 352 18158.36 112.12 52793.74 88888.00 2005-12-18 08:15:34.901 352 18158.42 112.06 52793.61 88888.00 2005-12-18 08:15:35.401 352 18158.47 112.15 52793.57 88888.00 2005-12-18 08:15:35.901 352 18158.58 112.24 52793.58 88888.00 2005-12-18 08:15:36.401 352 18158.60 112.25 52793.57 88888.00 2005-12-18 08:15:36.901 352 18158.39 112.16 52793.57 88888.00 2005-12-18 08:15:37.401 352 18158.40 112.18 52793.65 88888.00 2005-12-18 08:15:37.901 352 18158.52 112.20 52793.61 88888.00 2005-12-18 08:15:38.401 352 18158.49 112.17 52793.64 88888.00 2005-12-18 08:15:38.901 352 18158.45 112.28 52793.76 88888.00 2005-12-18 08:15:39.398 352 18158.36 112.18 52793.78 88888.00 2005-12-18 08:15:39.908 352 18158.40 112.24 52793.71 88888.00 2005-12-18 08:15:40.408 352 18158.43 112.25 52793.60 88888.00 2005-12-18 08:15:40.908 352 18158.36 112.06 52793.55 88888.00 2005-12-18 08:15:41.408 352 18158.37 111.92 52793.55 88888.00 2005-12-18 08:15:41.908 352 18158.48 111.92 52793.64 88888.00 2005-12-18 08:15:42.408 352 18158.54 111.92 52793.83 88888.00 2005-12-18 08:15:42.908 352 18158.49 111.91 52793.85 88888.00 2005-12-18 08:15:43.408 352 18158.47 111.85 52793.92 88888.00 2005-12-18 08:15:43.908 352 18158.45 111.86 52793.96 88888.00 2005-12-18 08:15:44.408 352 18158.43 111.86 52793.90 88888.00 2005-12-18 08:15:44.908 352 18158.31 112.01 52793.94 88888.00 2005-12-18 08:15:45.408 352 18158.36 112.05 52793.88 88888.00 2005-12-18 08:15:45.908 352 18158.43 112.10 52793.91 88888.00 2005-12-18 08:15:46.408 352 18158.38 112.08 52793.77 88888.00 2005-12-18 08:15:46.908 352 18158.42 112.06 52793.66 88888.00 2005-12-18 08:15:47.408 352 18158.43 112.07 52793.60 88888.00 2005-12-18 08:15:47.908 352 18158.51 112.22 52793.53 88888.00 2005-12-18 08:15:48.408 352 18158.42 112.38 52793.53 88888.00 2005-12-18 08:15:48.908 352 18158.45 112.44 52793.46 88888.00 2005-12-18 08:15:49.408 352 18158.52 112.46 52793.47 88888.00 2005-12-18 08:15:49.908 352 18158.47 112.48 52793.50 88888.00 2005-12-18 08:15:50.408 352 18158.47 112.55 52793.44 88888.00 2005-12-18 08:15:50.908 352 18158.43 112.62 52793.44 88888.00 2005-12-18 08:15:51.408 352 18158.31 112.51 52793.32 88888.00 2005-12-18 08:15:51.908 352 18158.32 112.45 52793.36 88888.00 2005-12-18 08:15:52.408 352 18158.61 112.32 52793.56 88888.00 2005-12-18 08:15:52.908 352 18158.72 112.31 52793.70 88888.00 2005-12-18 08:15:53.408 352 18158.68 112.49 52793.64 88888.00 2005-12-18 08:15:53.908 352 18158.64 112.63 52793.58 88888.00 2005-12-18 08:15:54.408 352 18158.52 112.62 52793.50 88888.00 2005-12-18 08:15:54.908 352 18158.47 112.62 52793.60 88888.00 2005-12-18 08:15:55.408 352 18158.39 112.62 52793.71 88888.00 2005-12-18 08:15:55.908 352 18158.37 112.63 52793.71 88888.00 2005-12-18 08:15:56.408 352 18158.32 112.59 52793.67 88888.00 2005-12-18 08:15:56.908 352 18158.30 112.57 52793.72 88888.00 2005-12-18 08:15:57.408 352 18158.40 112.49 52793.69 88888.00 2005-12-18 08:15:57.908 352 18158.38 112.42 52793.69 88888.00 2005-12-18 08:15:58.408 352 18158.28 112.50 52793.76 88888.00 2005-12-18 08:15:58.908 352 18158.26 112.53 52793.76 88888.00 2005-12-18 08:15:59.408 352 18158.37 112.41 52793.82 88888.00 2005-12-18 08:15:59.908 352 18158.40 112.46 52793.78 88888.00 2005-12-18 08:16:00.408 352 18158.41 112.57 52793.83 88888.00 2005-12-18 08:16:00.908 352 18158.33 112.54 52793.85 88888.00 2005-12-18 08:16:01.408 352 18158.31 112.64 52793.85 88888.00 2005-12-18 08:16:01.908 352 18158.43 112.66 52793.81 88888.00 2005-12-18 08:16:02.408 352 18158.40 112.62 52793.79 88888.00 2005-12-18 08:16:02.908 352 18158.36 112.68 52793.81 88888.00 2005-12-18 08:16:03.408 352 18158.42 112.68 52793.82 88888.00 2005-12-18 08:16:03.908 352 18158.51 112.74 52793.86 88888.00 2005-12-18 08:16:04.408 352 18158.58 112.69 52793.76 88888.00 2005-12-18 08:16:04.908 352 18158.39 112.61 52793.72 88888.00 2005-12-18 08:16:05.408 352 18158.36 112.61 52793.74 88888.00 2005-12-18 08:16:05.908 352 18158.31 112.57 52793.78 88888.00 2005-12-18 08:16:06.408 352 18158.49 112.46 52793.74 88888.00 2005-12-18 08:16:06.908 352 18158.55 112.38 52793.70 88888.00 2005-12-18 08:16:07.408 352 18158.42 112.39 52793.74 88888.00 2005-12-18 08:16:07.908 352 18158.37 112.46 52793.69 88888.00 2005-12-18 08:16:08.408 352 18158.31 112.46 52793.70 88888.00 2005-12-18 08:16:08.908 352 18158.16 112.47 52793.61 88888.00 2005-12-18 08:16:09.408 352 18158.29 112.49 52793.60 88888.00 2005-12-18 08:16:09.908 352 18158.36 112.57 52793.56 88888.00 2005-12-18 08:16:10.408 352 18158.39 112.61 52793.64 88888.00 2005-12-18 08:16:10.908 352 18158.48 112.61 52793.58 88888.00 2005-12-18 08:16:11.408 352 18158.65 112.63 52793.36 88888.00 2005-12-18 08:16:11.908 352 18158.61 112.66 52793.35 88888.00 2005-12-18 08:16:12.408 352 18158.51 112.68 52793.51 88888.00 2005-12-18 08:16:12.908 352 18158.47 112.64 52793.72 88888.00 2005-12-18 08:16:13.408 352 18158.55 112.57 52793.81 88888.00 2005-12-18 08:16:13.908 352 18158.50 112.50 52793.82 88888.00 2005-12-18 08:16:14.408 352 18158.51 112.48 52793.65 88888.00 2005-12-18 08:16:14.908 352 18158.55 112.48 52793.56 88888.00 2005-12-18 08:16:15.408 352 18158.58 112.59 52793.61 88888.00 2005-12-18 08:16:15.908 352 18158.58 112.52 52793.58 88888.00 2005-12-18 08:16:16.408 352 18158.60 112.55 52793.62 88888.00 2005-12-18 08:16:16.908 352 18158.64 112.86 52793.65 88888.00 2005-12-18 08:16:17.408 352 18158.72 112.83 52793.64 88888.00 2005-12-18 08:16:17.908 352 18158.63 112.80 52793.65 88888.00 2005-12-18 08:16:18.408 352 18158.72 112.84 52793.68 88888.00 2005-12-18 08:16:18.908 352 18158.72 112.80 52793.77 88888.00 2005-12-18 08:16:19.408 352 18158.70 112.84 52793.78 88888.00 2005-12-18 08:16:19.908 352 18158.70 112.78 52793.67 88888.00 2005-12-18 08:16:20.408 352 18158.62 112.75 52793.71 88888.00 2005-12-18 08:16:20.908 352 18158.70 112.74 52793.60 88888.00 2005-12-18 08:16:21.408 352 18158.90 112.77 52793.46 88888.00 2005-12-18 08:16:21.908 352 18158.94 112.74 52793.37 88888.00 2005-12-18 08:16:22.408 352 18158.93 112.89 52793.46 88888.00 2005-12-18 08:16:22.908 352 18158.97 112.86 52793.55 88888.00 2005-12-18 08:16:23.408 352 18158.97 112.87 52793.54 88888.00 2005-12-18 08:16:23.908 352 18158.92 112.85 52793.61 88888.00 2005-12-18 08:16:24.408 352 18158.94 112.72 52793.70 88888.00 2005-12-18 08:16:24.908 352 18158.93 112.68 52793.78 88888.00 2005-12-18 08:16:25.408 352 18158.96 112.76 52793.72 88888.00 2005-12-18 08:16:25.908 352 18158.95 112.85 52793.62 88888.00 2005-12-18 08:16:26.408 352 18158.84 112.91 52793.59 88888.00 2005-12-18 08:16:26.908 352 18158.97 112.90 52793.57 88888.00 2005-12-18 08:16:27.408 352 18158.94 112.90 52793.59 88888.00 2005-12-18 08:16:27.908 352 18158.98 112.87 52793.51 88888.00 2005-12-18 08:16:28.408 352 18158.94 112.74 52793.50 88888.00 2005-12-18 08:16:28.908 352 18159.03 112.70 52793.50 88888.00 2005-12-18 08:16:29.408 352 18159.03 112.75 52793.66 88888.00 2005-12-18 08:16:29.908 352 18159.01 112.78 52793.71 88888.00 2005-12-18 08:16:30.408 352 18159.02 112.85 52793.82 88888.00 2005-12-18 08:16:30.908 352 18159.04 112.79 52793.90 88888.00 2005-12-18 08:16:31.408 352 18159.08 112.73 52793.83 88888.00 2005-12-18 08:16:31.908 352 18159.17 112.72 52793.81 88888.00 2005-12-18 08:16:32.408 352 18159.19 112.68 52793.83 88888.00 2005-12-18 08:16:32.908 352 18159.13 112.63 52793.79 88888.00 2005-12-18 08:16:33.408 352 18159.05 112.57 52793.70 88888.00 2005-12-18 08:16:33.908 352 18159.01 112.65 52793.74 88888.00 2005-12-18 08:16:34.408 352 18158.92 112.67 52793.79 88888.00 2005-12-18 08:16:34.908 352 18159.01 112.73 52793.70 88888.00 2005-12-18 08:16:35.408 352 18159.05 112.82 52793.72 88888.00 2005-12-18 08:16:35.908 352 18159.02 112.84 52793.74 88888.00 2005-12-18 08:16:36.408 352 18158.99 112.82 52793.71 88888.00 2005-12-18 08:16:36.908 352 18159.03 112.77 52793.60 88888.00 2005-12-18 08:16:37.408 352 18159.10 112.75 52793.41 88888.00 2005-12-18 08:16:37.908 352 18159.05 112.94 52793.57 88888.00 2005-12-18 08:16:38.408 352 18159.07 112.85 52793.56 88888.00 2005-12-18 08:16:38.908 352 18159.15 112.85 52793.57 88888.00 2005-12-18 08:16:39.408 352 18159.17 112.86 52793.55 88888.00 2005-12-18 08:16:39.908 352 18159.16 112.86 52793.55 88888.00 2005-12-18 08:16:40.408 352 18159.19 112.89 52793.55 88888.00 2005-12-18 08:16:40.908 352 18159.13 112.89 52793.59 88888.00 2005-12-18 08:16:41.408 352 18159.13 112.81 52793.48 88888.00 2005-12-18 08:16:41.908 352 18159.18 112.81 52793.55 88888.00 2005-12-18 08:16:42.408 352 18159.04 112.81 52793.59 88888.00 2005-12-18 08:16:42.908 352 18159.13 112.76 52793.70 88888.00 2005-12-18 08:16:43.408 352 18159.17 112.72 52793.74 88888.00 2005-12-18 08:16:43.908 352 18159.14 112.64 52793.72 88888.00 2005-12-18 08:16:44.408 352 18159.12 112.67 52793.67 88888.00 2005-12-18 08:16:44.908 352 18159.13 112.76 52793.70 88888.00 2005-12-18 08:16:45.408 352 18159.15 112.80 52793.81 88888.00 2005-12-18 08:16:45.908 352 18159.13 112.80 52793.72 88888.00 2005-12-18 08:16:46.408 352 18159.25 112.79 52793.57 88888.00 2005-12-18 08:16:46.908 352 18159.25 112.84 52793.66 88888.00 2005-12-18 08:16:47.408 352 18159.25 112.75 52793.59 88888.00 2005-12-18 08:16:47.908 352 18159.23 112.72 52793.58 88888.00 2005-12-18 08:16:48.408 352 18159.24 112.71 52793.57 88888.00 2005-12-18 08:16:48.908 352 18159.20 112.77 52793.68 88888.00 2005-12-18 08:16:49.408 352 18159.27 112.75 52793.71 88888.00 2005-12-18 08:16:49.908 352 18159.39 112.74 52793.78 88888.00 2005-12-18 08:16:50.408 352 18159.34 112.81 52793.77 88888.00 2005-12-18 08:16:50.908 352 18159.36 112.82 52793.76 88888.00 2005-12-18 08:16:51.408 352 18159.40 112.74 52793.64 88888.00 2005-12-18 08:16:51.908 352 18159.45 112.73 52793.57 88888.00 2005-12-18 08:16:52.408 352 18159.50 112.68 52793.54 88888.00 2005-12-18 08:16:52.908 352 18159.46 112.68 52793.62 88888.00 2005-12-18 08:16:53.408 352 18159.30 112.76 52793.68 88888.00 2005-12-18 08:16:53.908 352 18159.46 112.77 52793.72 88888.00 2005-12-18 08:16:54.408 352 18159.39 112.80 52793.76 88888.00 2005-12-18 08:16:54.908 352 18159.38 112.75 52793.61 88888.00 2005-12-18 08:16:55.408 352 18159.45 112.68 52793.59 88888.00 2005-12-18 08:16:55.908 352 18159.41 112.62 52793.66 88888.00 2005-12-18 08:16:56.408 352 18159.44 112.52 52793.55 88888.00 2005-12-18 08:16:56.908 352 18159.44 112.54 52793.60 88888.00 2005-12-18 08:16:57.408 352 18159.39 112.77 52793.72 88888.00 2005-12-18 08:16:57.908 352 18159.42 112.65 52793.71 88888.00 2005-12-18 08:16:58.408 352 18159.39 112.39 52793.72 88888.00 2005-12-18 08:16:58.908 352 18159.26 112.23 52793.70 88888.00 2005-12-18 08:16:59.408 352 18159.16 112.23 52793.71 88888.00 2005-12-18 08:16:59.908 352 18159.30 112.28 52793.74 88888.00 2005-12-18 08:17:00.408 352 18159.37 112.23 52793.81 88888.00 2005-12-18 08:17:00.908 352 18159.42 112.23 52793.72 88888.00 2005-12-18 08:17:01.408 352 18159.40 112.25 52793.83 88888.00 2005-12-18 08:17:01.908 352 18159.31 112.31 52793.81 88888.00 2005-12-18 08:17:02.408 352 18159.37 112.35 52793.62 88888.00 2005-12-18 08:17:02.908 352 18159.44 112.33 52793.53 88888.00 2005-12-18 08:17:03.408 352 18159.36 112.30 52793.58 88888.00 2005-12-18 08:17:03.908 352 18159.23 112.34 52793.49 88888.00 2005-12-18 08:17:04.408 352 18159.19 112.35 52793.49 88888.00 2005-12-18 08:17:04.908 352 18159.13 112.32 52793.50 88888.00 2005-12-18 08:17:05.408 352 18159.15 112.39 52793.53 88888.00 2005-12-18 08:17:05.908 352 18159.14 112.49 52793.57 88888.00 2005-12-18 08:17:06.408 352 18159.20 112.69 52793.60 88888.00 2005-12-18 08:17:06.908 352 18159.20 112.52 52793.50 88888.00 2005-12-18 08:17:07.408 352 18159.16 112.35 52793.59 88888.00 2005-12-18 08:17:07.908 352 18159.19 112.34 52793.78 88888.00 2005-12-18 08:17:08.408 352 18159.20 112.33 52793.70 88888.00 2005-12-18 08:17:08.908 352 18159.29 112.51 52793.71 88888.00 2005-12-18 08:17:09.408 352 18159.42 112.72 52793.62 88888.00 2005-12-18 08:17:09.908 352 18159.57 112.80 52793.50 88888.00 2005-12-18 08:17:10.408 352 18159.53 112.85 52793.48 88888.00 2005-12-18 08:17:10.908 352 18159.52 112.79 52793.54 88888.00 2005-12-18 08:17:11.408 352 18159.49 112.68 52793.64 88888.00 2005-12-18 08:17:11.908 352 18159.50 112.74 52793.69 88888.00 2005-12-18 08:17:12.408 352 18159.61 112.79 52793.62 88888.00 2005-12-18 08:17:12.908 352 18159.62 112.81 52793.59 88888.00 2005-12-18 08:17:13.408 352 18159.64 112.78 52793.57 88888.00 2005-12-18 08:17:13.908 352 18159.61 112.71 52793.57 88888.00 2005-12-18 08:17:14.408 352 18159.60 112.73 52793.61 88888.00 2005-12-18 08:17:14.908 352 18159.66 112.73 52793.59 88888.00 2005-12-18 08:17:15.408 352 18159.60 112.76 52793.56 88888.00 2005-12-18 08:17:15.908 352 18159.58 112.75 52793.55 88888.00 2005-12-18 08:17:16.408 352 18159.49 112.81 52793.55 88888.00 2005-12-18 08:17:16.908 352 18159.42 112.84 52793.53 88888.00 2005-12-18 08:17:17.408 352 18159.47 112.83 52793.51 88888.00 2005-12-18 08:17:17.908 352 18159.42 112.76 52793.49 88888.00 2005-12-18 08:17:18.408 352 18159.40 112.67 52793.42 88888.00 2005-12-18 08:17:18.908 352 18159.49 112.66 52793.39 88888.00 2005-12-18 08:17:19.408 352 18159.57 112.76 52793.38 88888.00 2005-12-18 08:17:19.908 352 18159.49 112.75 52793.55 88888.00 2005-12-18 08:17:20.408 352 18159.58 112.69 52793.73 88888.00 2005-12-18 08:17:20.908 352 18159.50 112.61 52793.76 88888.00 2005-12-18 08:17:21.408 352 18159.53 112.57 52793.66 88888.00 2005-12-18 08:17:21.908 352 18159.61 112.68 52793.65 88888.00 2005-12-18 08:17:22.408 352 18159.56 112.76 52793.66 88888.00 2005-12-18 08:17:22.908 352 18159.51 112.76 52793.65 88888.00 2005-12-18 08:17:23.408 352 18159.53 112.72 52793.61 88888.00 2005-12-18 08:17:23.908 352 18159.67 112.70 52793.64 88888.00 2005-12-18 08:17:24.408 352 18159.71 112.77 52793.64 88888.00 2005-12-18 08:17:24.908 352 18159.75 112.74 52793.64 88888.00 2005-12-18 08:17:25.408 352 18159.78 112.69 52793.64 88888.00 2005-12-18 08:17:25.908 352 18159.75 112.68 52793.69 88888.00 2005-12-18 08:17:26.408 352 18159.75 112.62 52793.74 88888.00 2005-12-18 08:17:26.908 352 18159.83 112.68 52793.83 88888.00 2005-12-18 08:17:27.408 352 18159.74 112.70 52793.80 88888.00 2005-12-18 08:17:27.908 352 18159.72 112.69 52793.81 88888.00 2005-12-18 08:17:28.408 352 18159.73 112.74 52793.79 88888.00 2005-12-18 08:17:28.908 352 18159.57 112.76 52793.82 88888.00 2005-12-18 08:17:29.408 352 18159.58 112.66 52793.77 88888.00 2005-12-18 08:17:29.908 352 18159.68 112.57 52793.83 88888.00 2005-12-18 08:17:30.408 352 18159.69 112.58 52793.91 88888.00 2005-12-18 08:17:30.908 352 18159.67 112.51 52793.89 88888.00 2005-12-18 08:17:31.408 352 18159.51 112.59 52793.89 88888.00 2005-12-18 08:17:31.908 352 18159.57 112.61 52793.76 88888.00 2005-12-18 08:17:32.408 352 18159.60 112.67 52793.61 88888.00 2005-12-18 08:17:32.908 352 18159.55 112.69 52793.71 88888.00 2005-12-18 08:17:33.408 352 18159.55 112.72 52793.81 88888.00 2005-12-18 08:17:33.908 352 18159.53 112.76 52793.84 88888.00 2005-12-18 08:17:34.408 352 18159.50 112.72 52793.76 88888.00 2005-12-18 08:17:34.908 352 18159.46 112.69 52793.65 88888.00 2005-12-18 08:17:35.408 352 18159.45 112.63 52793.60 88888.00 2005-12-18 08:17:35.908 352 18159.47 112.65 52793.62 88888.00 2005-12-18 08:17:36.408 352 18159.51 112.68 52793.65 88888.00 2005-12-18 08:17:36.908 352 18159.48 112.72 52793.72 88888.00 2005-12-18 08:17:37.408 352 18159.52 112.80 52793.78 88888.00 2005-12-18 08:17:37.908 352 18159.51 112.85 52793.71 88888.00 2005-12-18 08:17:38.408 352 18159.41 112.88 52793.72 88888.00 2005-12-18 08:17:38.908 352 18159.49 112.76 52793.71 88888.00 2005-12-18 08:17:39.408 352 18159.31 112.67 52793.69 88888.00 2005-12-18 08:17:39.908 352 18159.35 112.58 52793.70 88888.00 2005-12-18 08:17:40.408 352 18159.50 112.59 52793.77 88888.00 2005-12-18 08:17:40.908 352 18159.46 112.68 52793.71 88888.00 2005-12-18 08:17:41.408 352 18159.40 112.64 52793.80 88888.00 2005-12-18 08:17:41.908 352 18159.39 112.70 52793.79 88888.00 2005-12-18 08:17:42.408 352 18159.44 112.74 52793.72 88888.00 2005-12-18 08:17:42.908 352 18159.40 112.79 52793.58 88888.00 2005-12-18 08:17:43.408 352 18159.47 112.80 52793.60 88888.00 2005-12-18 08:17:43.908 352 18159.55 112.71 52793.66 88888.00 2005-12-18 08:17:44.408 352 18159.49 112.58 52793.72 88888.00 2005-12-18 08:17:44.908 352 18159.56 112.48 52793.83 88888.00 2005-12-18 08:17:45.408 352 18159.60 112.43 52793.83 88888.00 2005-12-18 08:17:45.908 352 18159.56 112.53 52793.77 88888.00 2005-12-18 08:17:46.408 352 18159.42 112.68 52793.72 88888.00 2005-12-18 08:17:46.908 352 18159.29 112.77 52793.70 88888.00 2005-12-18 08:17:47.408 352 18159.28 112.78 52793.66 88888.00 2005-12-18 08:17:47.908 352 18159.40 112.81 52793.66 88888.00 2005-12-18 08:17:48.408 352 18159.51 112.81 52793.68 88888.00 2005-12-18 08:17:48.908 352 18159.52 112.84 52793.70 88888.00 2005-12-18 08:17:49.408 352 18159.41 112.84 52793.69 88888.00 2005-12-18 08:17:49.908 352 18159.34 112.80 52793.61 88888.00 2005-12-18 08:17:50.408 352 18159.36 112.86 52793.60 88888.00 2005-12-18 08:17:50.908 352 18159.41 112.83 52793.60 88888.00 2005-12-18 08:17:51.408 352 18159.51 112.76 52793.51 88888.00 2005-12-18 08:17:51.908 352 18159.48 112.80 52793.58 88888.00 2005-12-18 08:17:52.408 352 18159.48 112.82 52793.66 88888.00 2005-12-18 08:17:52.908 352 18159.44 112.83 52793.59 88888.00 2005-12-18 08:17:53.408 352 18159.45 112.86 52793.51 88888.00 2005-12-18 08:17:53.908 352 18159.42 112.90 52793.48 88888.00 2005-12-18 08:17:54.408 352 18159.38 112.83 52793.49 88888.00 2005-12-18 08:17:54.908 352 18159.31 112.81 52793.55 88888.00 2005-12-18 08:17:55.408 352 18159.34 112.80 52793.68 88888.00 2005-12-18 08:17:55.908 352 18159.40 112.83 52793.67 88888.00 2005-12-18 08:17:56.408 352 18159.34 112.80 52793.71 88888.00 2005-12-18 08:17:56.908 352 18159.35 112.83 52793.81 88888.00 2005-12-18 08:17:57.408 352 18159.36 112.82 52793.61 88888.00 2005-12-18 08:17:57.908 352 18159.34 112.79 52793.51 88888.00 2005-12-18 08:17:58.408 352 18159.33 112.75 52793.64 88888.00 2005-12-18 08:17:58.908 352 18159.35 112.78 52793.51 88888.00 2005-12-18 08:17:59.408 352 18159.44 112.79 52793.48 88888.00 2005-12-18 08:17:59.908 352 18159.44 112.70 52793.54 88888.00 2005-12-18 08:18:00.408 352 18159.34 112.75 52793.54 88888.00 2005-12-18 08:18:00.908 352 18159.27 112.72 52793.50 88888.00 2005-12-18 08:18:01.408 352 18159.28 112.79 52793.61 88888.00 2005-12-18 08:18:01.908 352 18159.30 112.80 52793.53 88888.00 2005-12-18 08:18:02.408 352 18159.41 112.75 52793.60 88888.00 2005-12-18 08:18:02.908 352 18159.35 112.75 52793.46 88888.00 2005-12-18 08:18:03.408 352 18159.10 112.76 52793.32 88888.00 2005-12-18 08:18:03.908 352 18159.07 112.77 52793.36 88888.00 2005-12-18 08:18:04.408 352 18159.10 112.67 52793.42 88888.00 2005-12-18 08:18:04.908 352 18159.27 112.74 52793.42 88888.00 2005-12-18 08:18:05.408 352 18159.20 112.81 52793.54 88888.00 2005-12-18 08:18:05.908 352 18159.33 112.81 52793.60 88888.00 2005-12-18 08:18:06.408 352 18159.44 112.81 52793.60 88888.00 2005-12-18 08:18:06.908 352 18159.40 112.92 52793.62 88888.00 2005-12-18 08:18:07.408 352 18159.37 112.83 52793.62 88888.00 2005-12-18 08:18:07.908 352 18159.47 112.83 52793.58 88888.00 2005-12-18 08:18:08.408 352 18159.40 112.88 52793.62 88888.00 2005-12-18 08:18:08.908 352 18159.21 112.81 52793.59 88888.00 2005-12-18 08:18:09.408 352 18159.15 112.73 52793.62 88888.00 2005-12-18 08:18:09.908 352 18159.18 112.79 52793.66 88888.00 2005-12-18 08:18:10.408 352 18159.21 112.85 52793.71 88888.00 2005-12-18 08:18:10.908 352 18159.33 112.82 52793.74 88888.00 2005-12-18 08:18:11.408 352 18159.34 112.72 52793.68 88888.00 2005-12-18 08:18:11.908 352 18159.31 112.67 52793.64 88888.00 2005-12-18 08:18:12.408 352 18159.36 112.64 52793.57 88888.00 2005-12-18 08:18:12.908 352 18159.45 112.56 52793.69 88888.00 2005-12-18 08:18:13.408 352 18159.33 112.54 52793.74 88888.00 2005-12-18 08:18:13.908 352 18159.35 112.51 52793.83 88888.00 2005-12-18 08:18:14.408 352 18159.42 112.52 52793.82 88888.00 2005-12-18 08:18:14.908 352 18159.51 112.52 52793.91 88888.00 2005-12-18 08:18:15.408 352 18159.58 112.58 52793.97 88888.00 2005-12-18 08:18:15.908 352 18159.49 112.68 52794.02 88888.00 2005-12-18 08:18:16.408 352 18159.37 112.77 52793.93 88888.00 2005-12-18 08:18:16.908 352 18159.37 112.75 52793.91 88888.00 2005-12-18 08:18:17.408 352 18159.37 112.59 52793.96 88888.00 2005-12-18 08:18:17.908 352 18159.33 112.69 52794.08 88888.00 2005-12-18 08:18:18.408 352 18159.35 112.79 52794.09 88888.00 2005-12-18 08:18:18.908 352 18159.29 112.75 52794.11 88888.00 2005-12-18 08:18:19.408 352 18159.33 112.71 52794.14 88888.00 2005-12-18 08:18:19.908 352 18159.29 112.70 52794.15 88888.00 2005-12-18 08:18:20.408 352 18159.39 112.67 52794.09 88888.00 2005-12-18 08:18:20.908 352 18159.48 112.61 52794.08 88888.00 2005-12-18 08:18:21.408 352 18159.50 112.63 52793.91 88888.00 2005-12-18 08:18:21.908 352 18159.39 112.71 52793.81 88888.00 2005-12-18 08:18:22.408 352 18159.29 112.59 52793.89 88888.00 2005-12-18 08:18:22.908 352 18159.28 112.64 52793.85 88888.00 2005-12-18 08:18:23.408 352 18159.23 112.71 52793.91 88888.00 2005-12-18 08:18:23.908 352 18159.10 112.72 52793.86 88888.00 2005-12-18 08:18:24.408 352 18159.18 112.75 52793.78 88888.00 2005-12-18 08:18:24.908 352 18159.28 112.74 52793.70 88888.00 2005-12-18 08:18:25.408 352 18159.31 112.67 52793.66 88888.00 2005-12-18 08:18:25.908 352 18159.35 112.71 52793.67 88888.00 2005-12-18 08:18:26.408 352 18159.31 112.73 52793.70 88888.00 2005-12-18 08:18:26.908 352 18159.38 112.77 52793.69 88888.00 2005-12-18 08:18:27.408 352 18159.38 112.83 52793.74 88888.00 2005-12-18 08:18:27.908 352 18159.38 112.82 52793.69 88888.00 2005-12-18 08:18:28.408 352 18159.33 112.75 52793.68 88888.00 2005-12-18 08:18:28.908 352 18159.33 112.85 52793.68 88888.00 2005-12-18 08:18:29.408 352 18159.30 112.82 52793.59 88888.00 2005-12-18 08:18:29.908 352 18159.34 112.84 52793.62 88888.00 2005-12-18 08:18:30.408 352 18159.40 112.81 52793.57 88888.00 2005-12-18 08:18:30.908 352 18159.44 112.68 52793.55 88888.00 2005-12-18 08:18:31.408 352 18159.40 112.61 52793.49 88888.00 2005-12-18 08:18:31.908 352 18159.40 112.59 52793.54 88888.00 2005-12-18 08:18:32.408 352 18159.39 112.58 52793.53 88888.00 2005-12-18 08:18:32.908 352 18159.29 112.73 52793.44 88888.00 2005-12-18 08:18:33.408 352 18159.26 112.69 52793.39 88888.00 2005-12-18 08:18:33.908 352 18159.34 112.62 52793.34 88888.00 2005-12-18 08:18:34.408 352 18159.41 112.67 52793.33 88888.00 2005-12-18 08:18:34.908 352 18159.42 112.53 52793.35 88888.00 2005-12-18 08:18:35.408 352 18159.33 112.50 52793.31 88888.00 2005-12-18 08:18:35.908 352 18159.27 112.52 52793.44 88888.00 2005-12-18 08:18:36.408 352 18159.25 112.64 52793.48 88888.00 2005-12-18 08:18:36.908 352 18159.13 112.61 52793.54 88888.00 2005-12-18 08:18:37.408 352 18159.28 112.49 52793.47 88888.00 2005-12-18 08:18:37.908 352 18159.31 112.57 52793.48 88888.00 2005-12-18 08:18:38.408 352 18159.17 112.78 52793.49 88888.00 2005-12-18 08:18:38.908 352 18159.25 112.77 52793.55 88888.00 2005-12-18 08:18:39.408 352 18159.40 112.74 52793.66 88888.00 2005-12-18 08:18:39.908 352 18159.40 112.75 52793.76 88888.00 2005-12-18 08:18:40.408 352 18159.47 112.75 52793.94 88888.00 2005-12-18 08:18:40.908 352 18159.38 112.70 52793.91 88888.00 2005-12-18 08:18:41.408 352 18159.33 112.75 52793.93 88888.00 2005-12-18 08:18:41.908 352 18159.38 112.76 52793.92 88888.00 2005-12-18 08:18:42.408 352 18159.39 112.72 52793.81 88888.00 2005-12-18 08:18:42.908 352 18159.37 112.76 52793.74 88888.00 2005-12-18 08:18:43.408 352 18159.38 112.73 52793.80 88888.00 2005-12-18 08:18:43.908 352 18159.30 112.73 52793.76 88888.00 2005-12-18 08:18:44.408 352 18159.25 112.83 52793.66 88888.00 2005-12-18 08:18:44.908 352 18159.29 112.83 52793.59 88888.00 2005-12-18 08:18:45.408 352 18159.37 112.79 52793.56 88888.00 2005-12-18 08:18:45.908 352 18159.42 112.76 52793.69 88888.00 2005-12-18 08:18:46.408 352 18159.36 112.75 52793.77 88888.00 2005-12-18 08:18:46.908 352 18159.30 112.67 52793.86 88888.00 2005-12-18 08:18:47.408 352 18159.20 112.61 52793.89 88888.00 2005-12-18 08:18:47.908 352 18159.23 112.71 52793.89 88888.00 2005-12-18 08:18:48.408 352 18159.26 112.81 52793.90 88888.00 2005-12-18 08:18:48.908 352 18159.34 112.77 52793.73 88888.00 2005-12-18 08:18:49.408 352 18159.31 112.70 52793.72 88888.00 2005-12-18 08:18:49.908 352 18159.31 112.71 52793.70 88888.00 2005-12-18 08:18:50.408 352 18159.34 112.68 52793.72 88888.00 2005-12-18 08:18:50.908 352 18159.24 112.61 52793.80 88888.00 2005-12-18 08:18:51.408 352 18159.23 112.52 52793.83 88888.00 2005-12-18 08:18:51.908 352 18159.24 112.55 52793.83 88888.00 2005-12-18 08:18:52.408 352 18159.25 112.66 52793.84 88888.00 2005-12-18 08:18:52.908 352 18159.25 112.70 52793.89 88888.00 2005-12-18 08:18:53.408 352 18159.28 112.68 52793.92 88888.00 2005-12-18 08:18:53.908 352 18159.20 112.67 52793.83 88888.00 2005-12-18 08:18:54.408 352 18159.17 112.68 52793.81 88888.00 2005-12-18 08:18:54.908 352 18159.27 112.59 52793.73 88888.00 2005-12-18 08:18:55.408 352 18159.19 112.66 52793.68 88888.00 2005-12-18 08:18:55.908 352 18159.21 112.74 52793.65 88888.00 2005-12-18 08:18:56.408 352 18159.36 112.67 52793.66 88888.00 2005-12-18 08:18:56.908 352 18159.48 112.59 52793.71 88888.00 2005-12-18 08:18:57.408 352 18159.49 112.79 52793.88 88888.00 2005-12-18 08:18:57.908 352 18159.29 112.87 52793.85 88888.00 2005-12-18 08:18:58.408 352 18159.35 112.85 52793.83 88888.00 2005-12-18 08:18:58.908 352 18159.31 112.72 52793.85 88888.00 2005-12-18 08:18:59.408 352 18159.28 112.71 52793.77 88888.00 2005-12-18 08:18:59.908 352 18159.36 112.80 52793.68 88888.00 2005-12-18 08:19:00.408 352 18159.37 112.85 52793.76 88888.00 2005-12-18 08:19:00.908 352 18159.35 112.96 52793.71 88888.00 2005-12-18 08:19:01.408 352 18159.33 112.98 52793.69 88888.00 2005-12-18 08:19:01.908 352 18159.41 112.91 52793.57 88888.00 2005-12-18 08:19:02.408 352 18159.37 112.88 52793.74 88888.00 2005-12-18 08:19:02.908 352 18159.30 112.90 52793.82 88888.00 2005-12-18 08:19:03.408 352 18159.39 112.94 52793.77 88888.00 2005-12-18 08:19:03.908 352 18159.44 113.00 52793.89 88888.00 2005-12-18 08:19:04.408 352 18159.39 112.97 52793.95 88888.00 2005-12-18 08:19:04.908 352 18159.42 112.90 52793.90 88888.00 2005-12-18 08:19:05.408 352 18159.55 112.91 52793.88 88888.00 2005-12-18 08:19:05.908 352 18159.64 112.95 52793.95 88888.00 2005-12-18 08:19:06.408 352 18159.68 112.95 52793.77 88888.00 2005-12-18 08:19:06.908 352 18159.58 112.95 52793.64 88888.00 2005-12-18 08:19:07.408 352 18159.56 112.82 52793.56 88888.00 2005-12-18 08:19:07.908 352 18159.53 112.84 52793.59 88888.00 2005-12-18 08:19:08.408 352 18159.61 112.92 52793.54 88888.00 2005-12-18 08:19:08.908 352 18159.62 112.97 52793.59 88888.00 2005-12-18 08:19:09.408 352 18159.69 112.88 52793.61 88888.00 2005-12-18 08:19:09.908 352 18159.72 112.92 52793.58 88888.00 2005-12-18 08:19:10.408 352 18159.56 112.91 52793.49 88888.00 2005-12-18 08:19:10.908 352 18159.51 112.92 52793.39 88888.00 2005-12-18 08:19:11.408 352 18159.51 112.95 52793.49 88888.00 2005-12-18 08:19:11.908 352 18159.61 113.00 52793.58 88888.00 2005-12-18 08:19:12.408 352 18159.61 113.02 52793.59 88888.00 2005-12-18 08:19:12.908 352 18159.57 113.02 52793.58 88888.00 2005-12-18 08:19:13.408 352 18159.59 112.96 52793.66 88888.00 2005-12-18 08:19:13.908 352 18159.61 112.92 52793.67 88888.00 2005-12-18 08:19:14.408 352 18159.66 112.94 52793.53 88888.00 2005-12-18 08:19:14.908 352 18159.74 113.00 52793.55 88888.00 2005-12-18 08:19:15.408 352 18159.71 113.01 52793.65 88888.00 2005-12-18 08:19:15.908 352 18159.73 113.01 52793.72 88888.00 2005-12-18 08:19:16.408 352 18159.86 112.99 52793.56 88888.00 2005-12-18 08:19:16.908 352 18159.80 112.99 52793.54 88888.00 2005-12-18 08:19:17.408 352 18159.64 113.09 52793.57 88888.00 2005-12-18 08:19:17.908 352 18159.70 113.05 52793.64 88888.00 2005-12-18 08:19:18.408 352 18159.78 112.97 52793.51 88888.00 2005-12-18 08:19:18.908 352 18159.80 112.97 52793.54 88888.00 2005-12-18 08:19:19.408 352 18159.84 113.00 52793.50 88888.00 2005-12-18 08:19:19.908 352 18159.85 112.99 52793.49 88888.00 2005-12-18 08:19:20.408 352 18159.74 113.02 52793.38 88888.00 2005-12-18 08:19:20.908 352 18159.78 113.10 52793.39 88888.00 2005-12-18 08:19:21.408 352 18159.89 113.09 52793.32 88888.00 2005-12-18 08:19:21.908 352 18159.79 113.00 52793.38 88888.00 2005-12-18 08:19:22.408 352 18159.82 113.09 52793.28 88888.00 2005-12-18 08:19:22.908 352 18159.95 113.12 52793.37 88888.00 2005-12-18 08:19:23.408 352 18160.02 112.98 52793.43 88888.00 2005-12-18 08:19:23.908 352 18159.99 112.92 52793.53 88888.00 2005-12-18 08:19:24.408 352 18160.03 112.91 52793.64 88888.00 2005-12-18 08:19:24.908 352 18159.96 113.02 52793.53 88888.00 2005-12-18 08:19:25.408 352 18159.92 113.04 52793.55 88888.00 2005-12-18 08:19:25.908 352 18160.01 113.06 52793.56 88888.00 2005-12-18 08:19:26.408 352 18159.92 113.13 52793.57 88888.00 2005-12-18 08:19:26.908 352 18159.93 113.08 52793.51 88888.00 2005-12-18 08:19:27.408 352 18159.93 113.00 52793.61 88888.00 2005-12-18 08:19:27.908 352 18159.86 113.02 52793.62 88888.00 2005-12-18 08:19:28.408 352 18159.83 112.94 52793.60 88888.00 2005-12-18 08:19:28.908 352 18160.00 112.90 52793.65 88888.00 2005-12-18 08:19:29.408 352 18159.96 112.95 52793.57 88888.00 2005-12-18 08:19:29.908 352 18159.94 112.85 52793.48 88888.00 2005-12-18 08:19:30.408 352 18159.91 112.81 52793.35 88888.00 2005-12-18 08:19:30.908 352 18159.96 112.90 52793.26 88888.00 2005-12-18 08:19:31.408 352 18159.82 112.81 52793.34 88888.00 2005-12-18 08:19:31.908 352 18159.91 112.90 52793.41 88888.00 2005-12-18 08:19:32.408 352 18159.95 112.97 52793.39 88888.00 2005-12-18 08:19:32.908 352 18160.03 113.02 52793.38 88888.00 2005-12-18 08:19:33.408 352 18159.96 113.02 52793.56 88888.00 2005-12-18 08:19:33.908 352 18159.90 112.94 52793.64 88888.00 2005-12-18 08:19:34.408 352 18159.94 112.87 52793.55 88888.00 2005-12-18 08:19:34.908 352 18159.90 112.90 52793.59 88888.00 2005-12-18 08:19:35.408 352 18159.90 112.73 52793.59 88888.00 2005-12-18 08:19:35.908 352 18159.95 112.66 52793.41 88888.00 2005-12-18 08:19:36.408 352 18160.00 112.76 52793.36 88888.00 2005-12-18 08:19:36.908 352 18159.95 112.76 52793.46 88888.00 2005-12-18 08:19:37.408 352 18159.92 112.78 52793.62 88888.00 2005-12-18 08:19:37.908 352 18159.94 112.78 52793.58 88888.00 2005-12-18 08:19:38.408 352 18160.09 112.74 52793.57 88888.00 2005-12-18 08:19:38.908 352 18160.13 112.77 52793.70 88888.00 2005-12-18 08:19:39.408 352 18160.13 112.77 52793.62 88888.00 2005-12-18 08:19:39.908 352 18160.09 112.76 52793.56 88888.00 2005-12-18 08:19:40.408 352 18160.05 112.75 52793.54 88888.00 2005-12-18 08:19:40.908 352 18160.06 112.87 52793.50 88888.00 2005-12-18 08:19:41.408 352 18160.04 112.98 52793.51 88888.00 2005-12-18 08:19:41.908 352 18160.09 113.01 52793.57 88888.00 2005-12-18 08:19:42.408 352 18160.11 113.04 52793.54 88888.00 2005-12-18 08:19:42.908 352 18160.06 113.07 52793.58 88888.00 2005-12-18 08:19:43.408 352 18160.07 113.10 52793.56 88888.00 2005-12-18 08:19:43.908 352 18160.23 113.02 52793.66 88888.00 2005-12-18 08:19:44.408 352 18160.26 112.99 52793.66 88888.00 2005-12-18 08:19:44.908 352 18160.13 113.02 52793.61 88888.00 2005-12-18 08:19:45.408 352 18160.16 113.13 52793.70 88888.00 2005-12-18 08:19:45.908 352 18160.22 113.09 52793.64 88888.00 2005-12-18 08:19:46.408 352 18160.24 113.08 52793.55 88888.00 2005-12-18 08:19:46.908 352 18160.24 113.08 52793.58 88888.00 2005-12-18 08:19:47.408 352 18160.12 113.14 52793.65 88888.00 2005-12-18 08:19:47.908 352 18160.09 113.13 52793.72 88888.00 2005-12-18 08:19:48.408 352 18159.97 113.02 52793.64 88888.00 2005-12-18 08:19:48.908 352 18160.03 112.91 52793.50 88888.00 2005-12-18 08:19:49.408 352 18160.04 112.97 52793.39 88888.00 2005-12-18 08:19:49.908 352 18160.02 112.98 52793.48 88888.00 2005-12-18 08:19:50.408 352 18160.04 112.94 52793.55 88888.00 2005-12-18 08:19:50.908 352 18160.11 112.95 52793.48 88888.00 2005-12-18 08:19:51.408 352 18160.15 112.98 52793.48 88888.00 2005-12-18 08:19:51.908 352 18160.06 112.97 52793.48 88888.00 2005-12-18 08:19:52.408 352 18160.06 112.98 52793.54 88888.00 2005-12-18 08:19:52.908 352 18159.97 113.10 52793.53 88888.00 2005-12-18 08:19:53.408 352 18159.84 113.07 52793.62 88888.00 2005-12-18 08:19:53.908 352 18159.90 112.95 52793.54 88888.00 2005-12-18 08:19:54.408 352 18160.03 112.94 52793.37 88888.00 2005-12-18 08:19:54.908 352 18160.11 112.90 52793.47 88888.00 2005-12-18 08:19:55.408 352 18160.13 112.95 52793.57 88888.00 2005-12-18 08:19:55.908 352 18160.06 112.98 52793.60 88888.00 2005-12-18 08:19:56.408 352 18160.02 112.98 52793.55 88888.00 2005-12-18 08:19:56.908 352 18159.94 112.97 52793.57 88888.00 2005-12-18 08:19:57.408 352 18159.95 112.91 52793.58 88888.00 2005-12-18 08:19:57.908 352 18159.97 112.86 52793.59 88888.00 2005-12-18 08:19:58.408 352 18160.09 112.89 52793.55 88888.00 2005-12-18 08:19:58.908 352 18160.16 112.86 52793.50 88888.00 2005-12-18 08:19:59.408 352 18160.27 112.66 52793.47 88888.00 2005-12-18 08:19:59.908 352 18160.26 112.71 52793.26 88888.00 2005-12-18 08:20:00.408 352 18160.27 112.72 52793.32 88888.00 2005-12-18 08:20:00.908 352 18160.16 112.76 52793.34 88888.00 2005-12-18 08:20:01.408 352 18160.21 112.77 52793.44 88888.00 2005-12-18 08:20:01.908 352 18160.23 112.77 52793.58 88888.00 2005-12-18 08:20:02.408 352 18160.17 112.74 52793.60 88888.00 2005-12-18 08:20:02.908 352 18160.15 112.79 52793.64 88888.00 2005-12-18 08:20:03.408 352 18160.27 112.88 52793.60 88888.00 2005-12-18 08:20:03.908 352 18160.39 112.87 52793.53 88888.00 2005-12-18 08:20:04.408 352 18160.37 112.88 52793.53 88888.00 2005-12-18 08:20:04.908 352 18160.29 112.91 52793.56 88888.00 2005-12-18 08:20:05.408 352 18160.24 112.98 52793.68 88888.00 2005-12-18 08:20:05.908 352 18160.27 112.96 52793.76 88888.00 2005-12-18 08:20:06.408 352 18160.38 112.89 52793.59 88888.00 2005-12-18 08:20:06.908 352 18160.37 112.87 52793.49 88888.00 2005-12-18 08:20:07.408 352 18160.38 112.85 52793.57 88888.00 2005-12-18 08:20:07.908 352 18160.38 112.83 52793.69 88888.00 2005-12-18 08:20:08.408 352 18160.38 112.87 52793.61 88888.00 2005-12-18 08:20:08.908 352 18160.38 112.84 52793.50 88888.00 2005-12-18 08:20:09.408 352 18160.32 112.83 52793.41 88888.00 2005-12-18 08:20:09.908 352 18160.23 112.80 52793.31 88888.00 2005-12-18 08:20:10.408 352 18160.26 112.80 52793.39 88888.00 2005-12-18 08:20:10.908 352 18160.32 112.84 52793.50 88888.00 2005-12-18 08:20:11.408 352 18160.32 112.98 52793.51 88888.00 2005-12-18 08:20:11.908 352 18160.40 113.02 52793.56 88888.00 2005-12-18 08:20:12.408 352 18160.50 113.09 52793.56 88888.00 2005-12-18 08:20:12.908 352 18160.51 113.11 52793.55 88888.00 2005-12-18 08:20:13.408 352 18160.43 113.07 52793.54 88888.00 2005-12-18 08:20:13.908 352 18160.36 113.13 52793.57 88888.00 2005-12-18 08:20:14.408 352 18160.53 113.20 52793.67 88888.00 2005-12-18 08:20:14.908 352 18160.54 113.19 52793.66 88888.00 2005-12-18 08:20:15.408 352 18160.40 113.14 52793.73 88888.00 2005-12-18 08:20:15.908 352 18160.33 113.13 52793.74 88888.00 2005-12-18 08:20:16.408 352 18160.25 113.15 52793.67 88888.00 2005-12-18 08:20:16.908 352 18160.09 113.13 52793.64 88888.00 2005-12-18 08:20:17.408 352 18159.96 113.14 52793.65 88888.00 2005-12-18 08:20:17.908 352 18160.05 113.12 52793.53 88888.00 2005-12-18 08:20:18.408 352 18160.15 113.02 52793.49 88888.00 2005-12-18 08:20:18.908 352 18160.28 112.98 52793.61 88888.00 2005-12-18 08:20:19.408 352 18160.38 112.94 52793.48 88888.00 2005-12-18 08:20:19.908 352 18160.34 112.90 52793.48 88888.00 2005-12-18 08:20:20.408 352 18160.33 112.92 52793.48 88888.00 2005-12-18 08:20:20.908 352 18160.23 112.96 52793.28 88888.00 2005-12-18 08:20:21.408 352 18160.22 113.07 52793.28 88888.00 2005-12-18 08:20:21.908 352 18160.28 113.08 52793.32 88888.00 2005-12-18 08:20:22.408 352 18160.29 113.09 52793.36 88888.00 2005-12-18 08:20:22.908 352 18160.24 113.13 52793.41 88888.00 2005-12-18 08:20:23.408 352 18160.11 113.09 52793.36 88888.00 2005-12-18 08:20:23.908 352 18159.99 113.03 52793.42 88888.00 2005-12-18 08:20:24.408 352 18160.03 113.00 52793.34 88888.00 2005-12-18 08:20:24.908 352 18160.07 112.95 52793.39 88888.00 2005-12-18 08:20:25.408 352 18160.22 112.94 52793.43 88888.00 2005-12-18 08:20:25.908 352 18160.38 112.95 52793.41 88888.00 2005-12-18 08:20:26.408 352 18160.42 112.98 52793.43 88888.00 2005-12-18 08:20:26.908 352 18160.54 113.03 52793.44 88888.00 2005-12-18 08:20:27.408 352 18160.45 113.06 52793.37 88888.00 2005-12-18 08:20:27.908 352 18160.37 113.02 52793.31 88888.00 2005-12-18 08:20:28.408 352 18160.39 112.98 52793.43 88888.00 2005-12-18 08:20:28.908 352 18160.32 112.87 52793.51 88888.00 2005-12-18 08:20:29.408 352 18160.31 112.81 52793.56 88888.00 2005-12-18 08:20:29.908 352 18160.36 112.76 52793.49 88888.00 2005-12-18 08:20:30.408 352 18160.18 112.79 52793.48 88888.00 2005-12-18 08:20:30.908 352 18160.17 112.69 52793.55 88888.00 2005-12-18 08:20:31.408 352 18160.28 112.70 52793.59 88888.00 2005-12-18 08:20:31.908 352 18160.34 112.66 52793.67 88888.00 2005-12-18 08:20:32.408 352 18160.34 112.63 52793.55 88888.00 2005-12-18 08:20:32.908 352 18160.33 112.72 52793.54 88888.00 2005-12-18 08:20:33.408 352 18160.26 112.69 52793.69 88888.00 2005-12-18 08:20:33.908 352 18160.33 112.66 52793.62 88888.00 2005-12-18 08:20:34.408 352 18160.32 112.66 52793.54 88888.00 2005-12-18 08:20:34.908 352 18160.17 112.70 52793.47 88888.00 2005-12-18 08:20:35.408 352 18160.13 112.69 52793.61 88888.00 2005-12-18 08:20:35.908 352 18160.11 112.64 52793.60 88888.00 2005-12-18 08:20:36.408 352 18160.14 112.73 52793.54 88888.00 2005-12-18 08:20:36.908 352 18160.21 112.73 52793.50 88888.00 2005-12-18 08:20:37.408 352 18160.28 112.73 52793.46 88888.00 2005-12-18 08:20:37.908 352 18160.35 112.59 52793.47 88888.00 2005-12-18 08:20:38.408 352 18160.21 112.63 52793.48 88888.00 2005-12-18 08:20:38.908 352 18160.17 112.74 52793.53 88888.00 2005-12-18 08:20:39.408 352 18160.24 112.77 52793.42 88888.00 2005-12-18 08:20:39.908 352 18160.29 112.69 52793.27 88888.00 2005-12-18 08:20:40.408 352 18160.32 112.76 52793.38 88888.00 2005-12-18 08:20:40.908 352 18160.31 112.79 52793.47 88888.00 2005-12-18 08:20:41.408 352 18160.27 112.79 52793.38 88888.00 2005-12-18 08:20:41.908 352 18160.32 112.83 52793.46 88888.00 2005-12-18 08:20:42.408 352 18160.25 112.84 52793.42 88888.00 2005-12-18 08:20:42.908 352 18160.39 112.83 52793.33 88888.00 2005-12-18 08:20:43.408 352 18160.37 112.83 52793.30 88888.00 2005-12-18 08:20:43.908 352 18160.39 112.88 52793.43 88888.00 2005-12-18 08:20:44.408 352 18160.39 112.74 52793.49 88888.00 2005-12-18 08:20:44.908 352 18160.31 112.72 52793.47 88888.00 2005-12-18 08:20:45.408 352 18160.35 112.83 52793.53 88888.00 2005-12-18 08:20:45.908 352 18160.28 112.81 52793.61 88888.00 2005-12-18 08:20:46.408 352 18160.17 112.82 52793.71 88888.00 2005-12-18 08:20:46.908 352 18160.10 112.76 52793.67 88888.00 2005-12-18 08:20:47.408 352 18159.92 112.72 52793.59 88888.00 2005-12-18 08:20:47.908 352 18159.96 112.77 52793.57 88888.00 2005-12-18 08:20:48.408 352 18160.02 112.78 52793.54 88888.00 2005-12-18 08:20:48.908 352 18159.95 112.72 52793.42 88888.00 2005-12-18 08:20:49.408 352 18160.09 112.77 52793.34 88888.00 2005-12-18 08:20:49.908 352 18160.10 112.76 52793.33 88888.00 2005-12-18 08:20:50.408 352 18159.95 112.73 52793.36 88888.00 2005-12-18 08:20:50.908 352 18160.00 112.80 52793.48 88888.00 2005-12-18 08:20:51.408 352 18160.00 112.80 52793.57 88888.00 2005-12-18 08:20:51.908 352 18160.00 112.81 52793.55 88888.00 2005-12-18 08:20:52.408 352 18160.01 112.92 52793.50 88888.00 2005-12-18 08:20:52.908 352 18160.01 112.92 52793.58 88888.00 2005-12-18 08:20:53.408 352 18160.05 112.91 52793.44 88888.00 2005-12-18 08:20:53.908 352 18160.06 112.91 52793.55 88888.00 2005-12-18 08:20:54.408 352 18160.05 112.94 52793.54 88888.00 2005-12-18 08:20:54.908 352 18160.13 112.89 52793.64 88888.00 2005-12-18 08:20:55.408 352 18160.03 112.86 52793.54 88888.00 2005-12-18 08:20:55.908 352 18159.92 112.80 52793.46 88888.00 2005-12-18 08:20:56.408 352 18159.88 112.92 52793.47 88888.00 2005-12-18 08:20:56.908 352 18159.96 113.01 52793.47 88888.00 2005-12-18 08:20:57.408 352 18160.04 113.03 52793.57 88888.00 2005-12-18 08:20:57.908 352 18159.94 112.89 52793.50 88888.00 2005-12-18 08:20:58.408 352 18160.13 112.69 52793.44 88888.00 2005-12-18 08:20:58.908 352 18160.22 112.74 52793.47 88888.00 2005-12-18 08:20:59.408 352 18160.18 112.95 52793.57 88888.00 2005-12-18 08:20:59.908 352 18160.17 112.83 52793.45 88888.00 2005-12-18 08:21:00.408 352 18160.10 112.63 52793.37 88888.00 2005-12-18 08:21:00.908 352 18160.10 112.52 52793.33 88888.00 2005-12-18 08:21:01.408 352 18160.09 112.72 52793.35 88888.00 2005-12-18 08:21:01.908 352 18160.13 112.76 52793.44 88888.00 2005-12-18 08:21:02.408 352 18160.17 112.84 52793.57 88888.00 2005-12-18 08:21:02.908 352 18160.20 112.82 52793.56 88888.00 2005-12-18 08:21:03.408 352 18160.14 112.89 52793.53 88888.00 2005-12-18 08:21:03.908 352 18160.16 113.02 52793.55 88888.00 2005-12-18 08:21:04.408 352 18160.26 112.94 52793.64 88888.00 2005-12-18 08:21:04.908 352 18160.23 112.87 52793.67 88888.00 2005-12-18 08:21:05.408 352 18160.17 112.97 52793.73 88888.00 2005-12-18 08:21:05.908 352 18160.22 113.00 52793.77 88888.00 2005-12-18 08:21:06.408 352 18160.23 113.05 52793.82 88888.00 2005-12-18 08:21:06.908 352 18160.18 112.99 52793.69 88888.00 2005-12-18 08:21:07.408 352 18160.24 113.04 52793.53 88888.00 2005-12-18 08:21:07.908 352 18160.23 113.11 52793.42 88888.00 2005-12-18 08:21:08.408 352 18160.11 113.21 52793.39 88888.00 2005-12-18 08:21:08.908 352 18160.14 113.09 52793.47 88888.00 2005-12-18 08:21:09.408 352 18160.18 113.05 52793.54 88888.00 2005-12-18 08:21:09.908 352 18160.04 113.01 52793.54 88888.00 2005-12-18 08:21:10.408 352 18160.05 113.03 52793.54 88888.00 2005-12-18 08:21:10.908 352 18160.16 113.06 52793.48 88888.00 2005-12-18 08:21:11.408 352 18160.23 112.87 52793.48 88888.00 2005-12-18 08:21:11.908 352 18160.37 112.80 52793.53 88888.00 2005-12-18 08:21:12.408 352 18160.42 112.99 52793.35 88888.00 2005-12-18 08:21:12.908 352 18160.28 113.06 52793.31 88888.00 2005-12-18 08:21:13.408 352 18160.21 113.01 52793.32 88888.00 2005-12-18 08:21:13.908 352 18160.31 112.98 52793.39 88888.00 2005-12-18 08:21:14.408 352 18160.10 113.06 52793.37 88888.00 2005-12-18 08:21:14.908 352 18160.14 113.13 52793.35 88888.00 2005-12-18 08:21:15.408 352 18160.27 113.16 52793.36 88888.00 2005-12-18 08:21:15.908 352 18160.34 113.03 52793.41 88888.00 2005-12-18 08:21:16.408 352 18160.43 112.99 52793.48 88888.00 2005-12-18 08:21:16.908 352 18160.42 112.96 52793.58 88888.00 2005-12-18 08:21:17.408 352 18160.46 113.02 52793.53 88888.00 2005-12-18 08:21:17.908 352 18160.45 112.97 52793.49 88888.00 2005-12-18 08:21:18.408 352 18160.37 112.88 52793.34 88888.00 2005-12-18 08:21:18.908 352 18160.39 113.05 52793.15 88888.00 2005-12-18 08:21:19.408 352 18160.22 113.09 52793.16 88888.00 2005-12-18 08:21:19.908 352 18160.11 113.05 52793.31 88888.00 2005-12-18 08:21:20.408 352 18160.09 113.02 52793.35 88888.00 2005-12-18 08:21:20.908 352 18160.26 112.99 52793.30 88888.00 2005-12-18 08:21:21.408 352 18160.31 112.96 52793.20 88888.00 2005-12-18 08:21:21.908 352 18160.21 112.99 52793.23 88888.00 2005-12-18 08:21:22.408 352 18160.00 112.95 52793.24 88888.00 2005-12-18 08:21:22.908 352 18159.91 112.90 52793.26 88888.00 2005-12-18 08:21:23.408 352 18159.80 112.95 52793.27 88888.00 2005-12-18 08:21:23.908 352 18159.89 112.92 52793.36 88888.00 2005-12-18 08:21:24.408 352 18160.05 112.88 52793.38 88888.00 2005-12-18 08:21:24.908 352 18160.14 112.89 52793.48 88888.00 2005-12-18 08:21:25.408 352 18160.12 112.85 52793.48 88888.00 2005-12-18 08:21:25.908 352 18160.15 112.85 52793.35 88888.00 2005-12-18 08:21:26.408 352 18160.17 112.84 52793.36 88888.00 2005-12-18 08:21:26.908 352 18160.04 112.90 52793.44 88888.00 2005-12-18 08:21:27.408 352 18160.07 112.84 52793.46 88888.00 2005-12-18 08:21:27.908 352 18160.22 112.87 52793.31 88888.00 2005-12-18 08:21:28.408 352 18160.21 112.89 52793.33 88888.00 2005-12-18 08:21:28.908 352 18160.37 112.95 52793.32 88888.00 2005-12-18 08:21:29.408 352 18160.33 113.03 52793.27 88888.00 2005-12-18 08:21:29.908 352 18160.15 112.97 52793.23 88888.00 2005-12-18 08:21:30.408 352 18160.22 113.00 52793.21 88888.00 2005-12-18 08:21:30.908 352 18160.40 113.04 52793.30 88888.00 2005-12-18 08:21:31.408 352 18160.22 112.98 52793.26 88888.00 2005-12-18 08:21:31.908 352 18160.04 112.90 52793.31 88888.00 2005-12-18 08:21:32.408 352 18160.07 112.80 52793.26 88888.00 2005-12-18 08:21:32.908 352 18160.24 112.79 52793.19 88888.00 2005-12-18 08:21:33.408 352 18160.10 112.75 52793.19 88888.00 2005-12-18 08:21:33.908 352 18160.05 112.70 52793.25 88888.00 2005-12-18 08:21:34.408 352 18160.14 112.79 52793.26 88888.00 2005-12-18 08:21:34.908 352 18160.11 112.81 52793.22 88888.00 2005-12-18 08:21:35.408 352 18160.15 112.92 52793.20 88888.00 2005-12-18 08:21:35.908 352 18160.37 112.94 52793.22 88888.00 2005-12-18 08:21:36.408 352 18160.57 112.74 52793.36 88888.00 2005-12-18 08:21:36.908 352 18160.31 112.76 52793.20 88888.00 2005-12-18 08:21:37.408 352 18160.36 112.84 52793.16 88888.00 2005-12-18 08:21:37.908 352 18160.40 112.81 52793.30 88888.00 2005-12-18 08:21:38.408 352 18160.39 112.84 52793.12 88888.00 2005-12-18 08:21:38.908 352 18160.43 112.84 52793.16 88888.00 2005-12-18 08:21:39.408 352 18160.49 112.79 52793.20 88888.00 2005-12-18 08:21:39.908 352 18160.35 112.85 52793.23 88888.00 2005-12-18 08:21:40.408 352 18160.25 112.85 52793.18 88888.00 2005-12-18 08:21:40.908 352 18160.39 112.87 52793.07 88888.00 2005-12-18 08:21:41.408 352 18160.48 112.83 52793.15 88888.00 2005-12-18 08:21:41.908 352 18160.31 112.74 52793.12 88888.00 2005-12-18 08:21:42.408 352 18160.32 112.70 52793.10 88888.00 2005-12-18 08:21:42.908 352 18160.16 112.63 52793.13 88888.00 2005-12-18 08:21:43.408 352 18160.27 112.58 52793.14 88888.00 2005-12-18 08:21:43.908 352 18160.46 112.49 52793.12 88888.00 2005-12-18 08:21:44.408 352 18160.44 112.61 52793.11 88888.00 2005-12-18 08:21:44.908 352 18160.42 112.62 52793.24 88888.00 2005-12-18 08:21:45.408 352 18160.45 112.71 52793.26 88888.00 2005-12-18 08:21:45.908 352 18160.53 112.74 52793.18 88888.00 2005-12-18 08:21:46.408 352 18160.62 112.75 52793.13 88888.00 2005-12-18 08:21:46.908 352 18160.49 112.80 52793.19 88888.00 2005-12-18 08:21:47.408 352 18160.53 112.74 52793.25 88888.00 2005-12-18 08:21:47.908 352 18160.60 112.79 52793.19 88888.00 2005-12-18 08:21:48.408 352 18160.68 112.81 52793.36 88888.00 2005-12-18 08:21:48.908 352 18160.66 112.75 52793.51 88888.00 2005-12-18 08:21:49.408 352 18160.48 112.79 52793.47 88888.00 2005-12-18 08:21:49.908 352 18160.33 112.76 52793.47 88888.00 2005-12-18 08:21:50.408 352 18160.20 112.73 52793.41 88888.00 2005-12-18 08:21:50.908 352 18160.02 112.76 52793.30 88888.00 2005-12-18 08:21:51.408 352 18159.91 112.76 52793.35 88888.00 2005-12-18 08:21:51.908 352 18160.04 112.66 52793.35 88888.00 2005-12-18 08:21:52.408 352 18159.95 112.64 52793.32 88888.00 2005-12-18 08:21:52.908 352 18159.91 112.74 52793.42 88888.00 2005-12-18 08:21:53.408 352 18160.11 112.68 52793.47 88888.00 2005-12-18 08:21:53.908 352 18160.27 112.59 52793.46 88888.00 2005-12-18 08:21:54.408 352 18160.27 112.61 52793.44 88888.00 2005-12-18 08:21:54.908 352 18160.22 112.69 52793.42 88888.00 2005-12-18 08:21:55.408 352 18160.22 112.75 52793.41 88888.00 2005-12-18 08:21:55.908 352 18160.14 112.75 52793.44 88888.00 2005-12-18 08:21:56.408 352 18160.20 112.70 52793.47 88888.00 2005-12-18 08:21:56.908 352 18160.22 112.59 52793.44 88888.00 2005-12-18 08:21:57.408 352 18160.05 112.54 52793.38 88888.00 2005-12-18 08:21:57.908 352 18160.16 112.47 52793.27 88888.00 2005-12-18 08:21:58.408 352 18160.22 112.50 52793.32 88888.00 2005-12-18 08:21:58.908 352 18160.06 112.54 52793.28 88888.00 2005-12-18 08:21:59.408 352 18160.16 112.51 52793.39 88888.00 2005-12-18 08:21:59.908 352 18160.39 112.51 52793.35 88888.00 2005-12-18 08:22:00.408 352 18160.55 112.38 52793.27 88888.00 2005-12-18 08:22:00.908 352 18160.45 112.32 52793.37 88888.00 2005-12-18 08:22:01.408 352 18160.36 112.34 52793.34 88888.00 2005-12-18 08:22:01.908 352 18160.23 112.36 52793.28 88888.00 2005-12-18 08:22:02.408 352 18160.11 112.43 52793.35 88888.00 2005-12-18 08:22:02.908 352 18160.21 112.57 52793.31 88888.00 2005-12-18 08:22:03.408 352 18160.18 112.63 52793.28 88888.00 2005-12-18 08:22:03.908 352 18160.22 112.52 52793.31 88888.00 2005-12-18 08:22:04.408 352 18160.28 112.46 52793.27 88888.00 2005-12-18 08:22:04.908 352 18160.31 112.56 52793.38 88888.00 2005-12-18 08:22:05.408 352 18160.27 112.52 52793.37 88888.00 2005-12-18 08:22:05.908 352 18160.27 112.40 52793.22 88888.00 2005-12-18 08:22:06.408 352 18160.28 112.40 52793.20 88888.00 2005-12-18 08:22:06.908 352 18160.39 112.43 52793.15 88888.00 2005-12-18 08:22:07.408 352 18160.43 112.51 52793.07 88888.00 2005-12-18 08:22:07.908 352 18160.70 112.55 52793.13 88888.00 2005-12-18 08:22:08.408 352 18160.58 112.49 52793.16 88888.00 2005-12-18 08:22:08.908 352 18160.55 112.59 52793.11 88888.00 2005-12-18 08:22:09.408 352 18160.50 112.69 52793.14 88888.00 2005-12-18 08:22:09.908 352 18160.51 112.74 52793.10 88888.00 2005-12-18 08:22:10.408 352 18160.57 112.73 52793.07 88888.00 2005-12-18 08:22:10.908 352 18160.51 112.72 52793.13 88888.00 2005-12-18 08:22:11.408 352 18160.46 112.72 52793.04 88888.00 2005-12-18 08:22:11.908 352 18160.55 112.73 52792.96 88888.00 2005-12-18 08:22:12.408 352 18160.50 112.63 52793.04 88888.00 2005-12-18 08:22:12.908 352 18160.47 112.66 52792.99 88888.00 2005-12-18 08:22:13.408 352 18160.43 112.61 52792.72 88888.00 2005-12-18 08:22:13.908 352 18160.34 112.49 52792.77 88888.00 2005-12-18 08:22:14.408 352 18160.33 112.52 52792.93 88888.00 2005-12-18 08:22:14.908 352 18160.53 112.55 52793.01 88888.00 2005-12-18 08:22:15.408 352 18160.51 112.54 52793.11 88888.00 2005-12-18 08:22:15.908 352 18160.48 112.52 52793.07 88888.00 2005-12-18 08:22:16.408 352 18160.50 112.44 52793.08 88888.00 2005-12-18 08:22:16.908 352 18160.51 112.46 52793.02 88888.00 2005-12-18 08:22:17.408 352 18160.53 112.48 52792.93 88888.00 2005-12-18 08:22:17.908 352 18160.49 112.37 52792.92 88888.00 2005-12-18 08:22:18.408 352 18160.47 112.42 52793.11 88888.00 2005-12-18 08:22:18.908 352 18160.42 112.39 52793.14 88888.00 2005-12-18 08:22:19.408 352 18160.38 112.34 52793.21 88888.00 2005-12-18 08:22:19.908 352 18160.31 112.37 52793.33 88888.00 2005-12-18 08:22:20.408 352 18160.22 112.42 52793.28 88888.00 2005-12-18 08:22:20.908 352 18160.32 112.47 52793.25 88888.00 2005-12-18 08:22:21.408 352 18160.31 112.42 52793.12 88888.00 2005-12-18 08:22:21.908 352 18160.26 112.42 52793.16 88888.00 2005-12-18 08:22:22.408 352 18160.29 112.37 52793.22 88888.00 2005-12-18 08:22:22.908 352 18160.40 112.36 52793.14 88888.00 2005-12-18 08:22:23.408 352 18160.46 112.36 52793.08 88888.00 2005-12-18 08:22:23.908 352 18160.46 112.34 52793.06 88888.00 2005-12-18 08:22:24.408 352 18160.46 112.28 52793.01 88888.00 2005-12-18 08:22:24.908 352 18160.44 112.20 52793.14 88888.00 2005-12-18 08:22:25.408 352 18160.46 112.25 52793.21 88888.00 2005-12-18 08:22:25.908 352 18160.33 112.30 52793.24 88888.00 2005-12-18 08:22:26.408 352 18160.13 112.23 52793.20 88888.00 2005-12-18 08:22:26.908 352 18160.18 112.16 52793.31 88888.00 2005-12-18 08:22:27.408 352 18160.21 112.33 52793.20 88888.00 2005-12-18 08:22:27.908 352 18160.25 112.18 52793.27 88888.00 2005-12-18 08:22:28.408 352 18160.20 112.24 52793.30 88888.00 2005-12-18 08:22:28.908 352 18160.23 112.33 52793.16 88888.00 2005-12-18 08:22:29.408 352 18160.26 112.30 52793.30 88888.00 2005-12-18 08:22:29.908 352 18160.20 112.33 52793.36 88888.00 2005-12-18 08:22:30.408 352 18160.11 112.38 52793.27 88888.00 2005-12-18 08:22:30.908 352 18160.06 112.37 52793.31 88888.00 2005-12-18 08:22:31.408 352 18160.07 112.41 52793.33 88888.00 2005-12-18 08:22:31.908 352 18160.15 112.46 52793.39 88888.00 2005-12-18 08:22:32.408 352 18160.15 112.50 52793.43 88888.00 2005-12-18 08:22:32.908 352 18160.11 112.50 52793.31 88888.00 2005-12-18 08:22:33.408 352 18160.06 112.54 52793.28 88888.00 2005-12-18 08:22:33.908 352 18160.23 112.54 52793.13 88888.00 2005-12-18 08:22:34.408 352 18160.27 112.61 52793.06 88888.00 2005-12-18 08:22:34.908 352 18160.17 112.62 52793.18 88888.00 2005-12-18 08:22:35.408 352 18160.17 112.61 52793.18 88888.00 2005-12-18 08:22:35.908 352 18160.32 112.53 52793.25 88888.00 2005-12-18 08:22:36.408 352 18160.39 112.54 52793.33 88888.00 2005-12-18 08:22:36.908 352 18160.43 112.51 52793.30 88888.00 2005-12-18 08:22:37.408 352 18160.37 112.46 52793.22 88888.00 2005-12-18 08:22:37.908 352 18160.35 112.35 52793.13 88888.00 2005-12-18 08:22:38.408 352 18160.29 112.34 52793.16 88888.00 2005-12-18 08:22:38.908 352 18160.23 112.45 52793.20 88888.00 2005-12-18 08:22:39.408 352 18160.31 112.61 52793.27 88888.00 2005-12-18 08:22:39.908 352 18160.39 112.64 52793.22 88888.00 2005-12-18 08:22:40.408 352 18160.34 112.48 52793.23 88888.00 2005-12-18 08:22:40.908 352 18160.42 112.32 52793.38 88888.00 2005-12-18 08:22:41.408 352 18160.53 112.38 52793.28 88888.00 2005-12-18 08:22:41.908 352 18160.55 112.38 52793.26 88888.00 2005-12-18 08:22:42.408 352 18160.48 112.52 52793.25 88888.00 2005-12-18 08:22:42.908 352 18160.39 112.53 52793.19 88888.00 2005-12-18 08:22:43.408 352 18160.28 112.45 52793.18 88888.00 2005-12-18 08:22:43.908 352 18160.20 112.38 52793.12 88888.00 2005-12-18 08:22:44.408 352 18160.29 112.38 52793.02 88888.00 2005-12-18 08:22:44.908 352 18160.35 112.47 52792.91 88888.00 2005-12-18 08:22:45.408 352 18160.21 112.51 52792.87 88888.00 2005-12-18 08:22:45.908 352 18160.24 112.25 52792.95 88888.00 2005-12-18 08:22:46.408 352 18160.31 112.19 52793.07 88888.00 2005-12-18 08:22:46.908 352 18160.33 112.45 52793.13 88888.00 2005-12-18 08:22:47.408 352 18160.35 112.50 52793.18 88888.00 2005-12-18 08:22:47.908 352 18160.20 112.28 52793.32 88888.00 2005-12-18 08:22:48.408 352 18160.00 112.19 52793.21 88888.00 2005-12-18 08:22:48.908 352 18160.21 112.23 52793.15 88888.00 2005-12-18 08:22:49.408 352 18160.18 112.19 52793.08 88888.00 2005-12-18 08:22:49.908 352 18160.13 112.25 52793.13 88888.00 2005-12-18 08:22:50.408 352 18160.17 112.30 52793.14 88888.00 2005-12-18 08:22:50.908 352 18160.27 112.28 52793.19 88888.00 2005-12-18 08:22:51.408 352 18160.34 112.42 52793.20 88888.00 2005-12-18 08:22:51.908 352 18160.34 112.47 52793.21 88888.00 2005-12-18 08:22:52.408 352 18160.33 112.45 52793.21 88888.00 2005-12-18 08:22:52.908 352 18160.17 112.42 52793.27 88888.00 2005-12-18 08:22:53.408 352 18160.06 112.39 52793.32 88888.00 2005-12-18 08:22:53.908 352 18160.02 112.47 52793.32 88888.00 2005-12-18 08:22:54.408 352 18159.99 112.44 52793.23 88888.00 2005-12-18 08:22:54.908 352 18159.97 112.28 52793.09 88888.00 2005-12-18 08:22:55.408 352 18160.11 112.10 52793.06 88888.00 2005-12-18 08:22:55.908 352 18160.21 112.04 52793.12 88888.00 2005-12-18 08:22:56.408 352 18160.21 112.02 52793.21 88888.00 2005-12-18 08:22:56.908 352 18160.28 112.11 52793.21 88888.00 2005-12-18 08:22:57.408 352 18160.22 112.13 52793.09 88888.00 2005-12-18 08:22:57.908 352 18160.14 112.05 52793.15 88888.00 2005-12-18 08:22:58.408 352 18159.99 112.04 52793.16 88888.00 2005-12-18 08:22:58.908 352 18160.11 112.10 52793.08 88888.00 2005-12-18 08:22:59.408 352 18160.12 112.22 52793.12 88888.00 2005-12-18 08:22:59.908 352 18160.17 112.16 52793.11 88888.00 2005-12-18 08:23:00.408 352 18160.17 112.14 52793.22 88888.00 2005-12-18 08:23:00.908 352 18160.15 112.24 52793.21 88888.00 2005-12-18 08:23:01.405 352 18160.18 112.38 52793.27 88888.00 2005-12-18 08:23:01.905 352 18160.28 112.35 52793.27 88888.00 2005-12-18 08:23:02.405 352 18160.27 112.29 52793.24 88888.00 2005-12-18 08:23:02.905 352 18160.18 112.26 52793.19 88888.00 2005-12-18 08:23:03.405 352 18160.27 112.36 52793.12 88888.00 2005-12-18 08:23:03.905 352 18160.53 112.33 52793.11 88888.00 2005-12-18 08:23:04.405 352 18160.48 112.30 52793.21 88888.00 2005-12-18 08:23:04.905 352 18160.40 112.33 52793.23 88888.00 2005-12-18 08:23:05.405 352 18160.31 112.36 52793.11 88888.00 2005-12-18 08:23:05.905 352 18160.29 112.43 52793.04 88888.00 2005-12-18 08:23:06.405 352 18160.35 112.35 52793.18 88888.00 2005-12-18 08:23:06.905 352 18160.22 112.32 52793.34 88888.00 2005-12-18 08:23:07.405 352 18160.17 112.38 52793.26 88888.00 2005-12-18 08:23:07.905 352 18160.25 112.39 52793.27 88888.00 2005-12-18 08:23:08.405 352 18160.48 112.34 52793.39 88888.00 2005-12-18 08:23:08.905 352 18160.42 112.18 52793.33 88888.00 2005-12-18 08:23:09.405 352 18160.31 112.16 52793.22 88888.00 2005-12-18 08:23:09.905 352 18160.31 112.23 52793.15 88888.00 2005-12-18 08:23:10.405 352 18160.29 112.25 52793.20 88888.00 2005-12-18 08:23:10.905 352 18160.28 112.34 52793.32 88888.00 2005-12-18 08:23:11.405 352 18160.29 112.35 52793.22 88888.00 2005-12-18 08:23:11.905 352 18160.22 112.30 52793.23 88888.00 2005-12-18 08:23:12.405 352 18160.32 112.35 52793.24 88888.00 2005-12-18 08:23:12.905 352 18160.34 112.34 52793.19 88888.00 2005-12-18 08:23:13.405 352 18160.34 112.33 52793.12 88888.00 2005-12-18 08:23:13.905 352 18160.34 112.32 52793.04 88888.00 2005-12-18 08:23:14.405 352 18160.29 112.30 52793.01 88888.00 2005-12-18 08:23:14.905 352 18160.27 112.37 52793.06 88888.00 2005-12-18 08:23:15.405 352 18160.38 112.28 52793.09 88888.00 2005-12-18 08:23:15.905 352 18160.34 112.28 52793.13 88888.00 2005-12-18 08:23:16.405 352 18160.32 112.31 52793.19 88888.00 2005-12-18 08:23:16.905 352 18160.16 112.30 52793.23 88888.00 2005-12-18 08:23:17.405 352 18160.16 112.37 52793.22 88888.00 2005-12-18 08:23:17.905 352 18160.18 112.33 52793.22 88888.00 2005-12-18 08:23:18.405 352 18160.21 112.25 52793.19 88888.00 2005-12-18 08:23:18.905 352 18160.18 112.24 52793.25 88888.00 2005-12-18 08:23:19.405 352 18160.21 112.26 52793.22 88888.00 2005-12-18 08:23:19.905 352 18160.26 112.29 52793.18 88888.00 2005-12-18 08:23:20.405 352 18160.25 112.35 52793.22 88888.00 2005-12-18 08:23:20.905 352 18160.22 112.38 52793.35 88888.00 2005-12-18 08:23:21.405 352 18160.37 112.44 52793.37 88888.00 2005-12-18 08:23:21.905 352 18160.28 112.37 52793.33 88888.00 2005-12-18 08:23:22.405 352 18160.35 112.23 52793.16 88888.00 2005-12-18 08:23:22.905 352 18160.33 112.29 52793.14 88888.00 2005-12-18 08:23:23.405 352 18160.29 112.43 52793.11 88888.00 2005-12-18 08:23:23.905 352 18160.28 112.46 52793.13 88888.00 2005-12-18 08:23:24.405 352 18160.25 112.46 52793.23 88888.00 2005-12-18 08:23:24.905 352 18160.23 112.42 52793.27 88888.00 2005-12-18 08:23:25.405 352 18160.21 112.50 52793.26 88888.00 2005-12-18 08:23:25.905 352 18160.34 112.59 52793.31 88888.00 2005-12-18 08:23:26.405 352 18160.34 112.55 52793.32 88888.00 2005-12-18 08:23:26.905 352 18160.31 112.55 52793.26 88888.00 2005-12-18 08:23:27.405 352 18160.32 112.53 52793.23 88888.00 2005-12-18 08:23:27.905 352 18160.42 112.55 52793.26 88888.00 2005-12-18 08:23:28.405 352 18160.38 112.53 52793.13 88888.00 2005-12-18 08:23:28.905 352 18160.43 112.55 52793.03 88888.00 2005-12-18 08:23:29.405 352 18160.37 112.63 52792.99 88888.00 2005-12-18 08:23:29.905 352 18160.39 112.71 52793.00 88888.00 2005-12-18 08:23:30.405 352 18160.39 112.67 52793.02 88888.00 2005-12-18 08:23:30.905 352 18160.38 112.61 52793.06 88888.00 2005-12-18 08:23:31.405 352 18160.40 112.68 52793.19 88888.00 2005-12-18 08:23:31.905 352 18160.42 112.66 52793.24 88888.00 2005-12-18 08:23:32.405 352 18160.56 112.63 52793.24 88888.00 2005-12-18 08:23:32.905 352 18160.56 112.73 52793.23 88888.00 2005-12-18 08:23:33.405 352 18160.69 112.73 52793.16 88888.00 2005-12-18 08:23:33.905 352 18160.76 112.64 52793.13 88888.00 2005-12-18 08:23:34.405 352 18160.73 112.69 52793.21 88888.00 2005-12-18 08:23:34.905 352 18160.73 112.73 52793.30 88888.00 2005-12-18 08:23:35.405 352 18160.67 112.68 52793.33 88888.00 2005-12-18 08:23:35.905 352 18160.65 112.66 52793.33 88888.00 2005-12-18 08:23:36.405 352 18160.72 112.65 52793.31 88888.00 2005-12-18 08:23:36.905 352 18160.56 112.66 52793.32 88888.00 2005-12-18 08:23:37.405 352 18160.53 112.73 52793.30 88888.00 2005-12-18 08:23:37.905 352 18160.60 112.80 52793.18 88888.00 2005-12-18 08:23:38.405 352 18160.69 112.79 52793.13 88888.00 2005-12-18 08:23:38.905 352 18160.68 112.71 52793.28 88888.00 2005-12-18 08:23:39.405 352 18160.62 112.82 52793.32 88888.00 2005-12-18 08:23:39.905 352 18160.49 112.89 52793.33 88888.00 2005-12-18 08:23:40.405 352 18160.54 112.91 52793.28 88888.00 2005-12-18 08:23:40.905 352 18160.50 112.86 52793.12 88888.00 2005-12-18 08:23:41.405 352 18160.57 112.84 52793.14 88888.00 2005-12-18 08:23:41.905 352 18160.45 112.74 52793.14 88888.00 2005-12-18 08:23:42.405 352 18160.49 112.56 52793.08 88888.00 2005-12-18 08:23:42.905 352 18160.59 112.50 52793.07 88888.00 2005-12-18 08:23:43.405 352 18160.68 112.48 52793.14 88888.00 2005-12-18 08:23:43.905 352 18160.58 112.50 52793.09 88888.00 2005-12-18 08:23:44.405 352 18160.53 112.62 52793.06 88888.00 2005-12-18 08:23:44.905 352 18160.45 112.76 52793.00 88888.00 2005-12-18 08:23:45.405 352 18160.43 112.70 52792.98 88888.00 2005-12-18 08:23:45.905 352 18160.40 112.70 52792.90 88888.00 2005-12-18 08:23:46.405 352 18160.39 112.66 52792.83 88888.00 2005-12-18 08:23:46.905 352 18160.47 112.56 52792.79 88888.00 2005-12-18 08:23:47.405 352 18160.62 112.59 52792.98 88888.00 2005-12-18 08:23:47.905 352 18160.56 112.72 52792.98 88888.00 2005-12-18 08:23:48.405 352 18160.50 112.64 52792.91 88888.00 2005-12-18 08:23:48.905 352 18160.50 112.57 52792.90 88888.00 2005-12-18 08:23:49.405 352 18160.35 112.62 52793.00 88888.00 2005-12-18 08:23:49.905 352 18160.31 112.61 52792.99 88888.00 2005-12-18 08:23:50.405 352 18160.37 112.62 52793.00 88888.00 2005-12-18 08:23:50.905 352 18160.47 112.63 52793.10 88888.00 2005-12-18 08:23:51.405 352 18160.28 112.68 52793.03 88888.00 2005-12-18 08:23:51.905 352 18160.25 112.68 52792.99 88888.00 2005-12-18 08:23:52.405 352 18160.25 112.64 52792.87 88888.00 2005-12-18 08:23:52.905 352 18160.28 112.59 52792.86 88888.00 2005-12-18 08:23:53.405 352 18160.15 112.64 52792.92 88888.00 2005-12-18 08:23:53.905 352 18160.04 112.62 52792.89 88888.00 2005-12-18 08:23:54.405 352 18160.06 112.61 52793.04 88888.00 2005-12-18 08:23:54.905 352 18159.99 112.73 52793.06 88888.00 2005-12-18 08:23:55.405 352 18159.94 112.76 52793.23 88888.00 2005-12-18 08:23:55.905 352 18159.93 112.81 52793.28 88888.00 2005-12-18 08:23:56.405 352 18159.86 112.74 52793.18 88888.00 2005-12-18 08:23:56.905 352 18159.93 112.70 52793.16 88888.00 2005-12-18 08:23:57.405 352 18159.97 112.68 52793.15 88888.00 2005-12-18 08:23:57.905 352 18160.07 112.77 52793.20 88888.00 2005-12-18 08:23:58.405 352 18160.04 112.70 52793.20 88888.00 2005-12-18 08:23:58.905 352 18159.96 112.77 52793.14 88888.00 2005-12-18 08:23:59.405 352 18160.02 112.86 52793.04 88888.00 2005-12-18 08:23:59.905 352 18160.16 112.92 52793.06 88888.00 2005-12-18 08:24:00.405 352 18160.12 112.86 52793.16 88888.00 2005-12-18 08:24:00.905 352 18160.17 112.82 52793.04 88888.00 2005-12-18 08:24:01.405 352 18160.56 112.84 52792.93 88888.00 2005-12-18 08:24:01.905 352 18160.57 112.85 52792.86 88888.00 2005-12-18 08:24:02.405 352 18160.54 112.85 52792.92 88888.00 2005-12-18 08:24:02.905 352 18160.54 112.84 52792.86 88888.00 2005-12-18 08:24:03.405 352 18160.54 112.82 52792.81 88888.00 2005-12-18 08:24:03.905 352 18160.57 112.82 52792.86 88888.00 2005-12-18 08:24:04.405 352 18160.57 112.90 52792.95 88888.00 2005-12-18 08:24:04.905 352 18160.47 112.98 52793.10 88888.00 2005-12-18 08:24:05.405 352 18160.37 112.91 52793.11 88888.00 2005-12-18 08:24:05.905 352 18160.34 112.79 52792.99 88888.00 2005-12-18 08:24:06.405 352 18160.39 112.82 52792.97 88888.00 2005-12-18 08:24:06.905 352 18160.42 112.80 52793.03 88888.00 2005-12-18 08:24:07.405 352 18160.45 112.73 52793.07 88888.00 2005-12-18 08:24:07.905 352 18160.46 112.83 52793.20 88888.00 2005-12-18 08:24:08.405 352 18160.56 113.00 52793.15 88888.00 2005-12-18 08:24:08.905 352 18160.47 113.05 52793.09 88888.00 2005-12-18 08:24:09.405 352 18160.49 112.96 52793.02 88888.00 2005-12-18 08:24:09.905 352 18160.46 112.94 52793.02 88888.00 2005-12-18 08:24:10.405 352 18160.44 112.92 52793.13 88888.00 2005-12-18 08:24:10.905 352 18160.42 112.95 52793.13 88888.00 2005-12-18 08:24:11.405 352 18160.43 112.97 52793.04 88888.00 2005-12-18 08:24:11.905 352 18160.35 112.92 52793.09 88888.00 2005-12-18 08:24:12.405 352 18160.50 112.92 52793.08 88888.00 2005-12-18 08:24:12.905 352 18160.40 112.91 52793.03 88888.00 2005-12-18 08:24:13.405 352 18160.13 112.85 52792.91 88888.00 2005-12-18 08:24:13.905 352 18160.15 112.98 52792.99 88888.00 2005-12-18 08:24:14.405 352 18160.14 112.99 52792.93 88888.00 2005-12-18 08:24:14.905 352 18160.17 112.98 52792.92 88888.00 2005-12-18 08:24:15.405 352 18160.28 112.86 52792.97 88888.00 2005-12-18 08:24:15.905 352 18160.45 112.92 52792.95 88888.00 2005-12-18 08:24:16.405 352 18160.20 113.01 52792.92 88888.00 2005-12-18 08:24:16.905 352 18160.13 113.03 52792.92 88888.00 2005-12-18 08:24:17.405 352 18160.25 113.10 52792.88 88888.00 2005-12-18 08:24:17.905 352 18160.20 113.09 52792.89 88888.00 2005-12-18 08:24:18.405 352 18160.15 113.00 52792.98 88888.00 2005-12-18 08:24:18.905 352 18160.15 112.95 52792.98 88888.00 2005-12-18 08:24:19.405 352 18159.96 112.97 52793.01 88888.00 2005-12-18 08:24:19.905 352 18159.88 112.94 52793.06 88888.00 2005-12-18 08:24:20.405 352 18159.97 112.92 52792.95 88888.00 2005-12-18 08:24:20.905 352 18160.06 112.96 52792.91 88888.00 2005-12-18 08:24:21.405 352 18160.04 112.99 52793.04 88888.00 2005-12-18 08:24:21.905 352 18160.09 113.10 52793.07 88888.00 2005-12-18 08:24:22.405 352 18159.88 113.11 52793.06 88888.00 2005-12-18 08:24:22.905 352 18159.78 113.08 52793.03 88888.00 2005-12-18 08:24:23.405 352 18159.75 112.99 52793.00 88888.00 2005-12-18 08:24:23.905 352 18159.64 113.02 52792.93 88888.00 2005-12-18 08:24:24.405 352 18159.80 113.08 52792.89 88888.00 2005-12-18 08:24:24.905 352 18159.84 113.05 52792.89 88888.00 2005-12-18 08:24:25.405 352 18159.77 113.08 52792.93 88888.00 2005-12-18 08:24:25.905 352 18159.79 113.11 52792.88 88888.00 2005-12-18 08:24:26.405 352 18160.09 113.11 52792.89 88888.00 2005-12-18 08:24:26.905 352 18160.05 113.07 52793.01 88888.00 2005-12-18 08:24:27.405 352 18160.05 112.99 52792.97 88888.00 2005-12-18 08:24:27.905 352 18160.12 112.94 52792.99 88888.00 2005-12-18 08:24:28.405 352 18159.93 113.03 52792.97 88888.00 2005-12-18 08:24:28.905 352 18159.78 113.06 52792.91 88888.00 2005-12-18 08:24:29.405 352 18159.99 112.98 52792.84 88888.00 2005-12-18 08:24:29.905 352 18160.18 112.88 52792.73 88888.00 2005-12-18 08:24:30.405 352 18160.23 112.95 52792.69 88888.00 2005-12-18 08:24:30.905 352 18160.07 113.01 52792.78 88888.00 2005-12-18 08:24:31.405 352 18159.86 112.92 52792.87 88888.00 2005-12-18 08:24:31.905 352 18159.84 112.85 52792.86 88888.00 2005-12-18 08:24:32.405 352 18159.75 112.91 52792.91 88888.00 2005-12-18 08:24:32.905 352 18159.73 112.92 52793.02 88888.00 2005-12-18 08:24:33.405 352 18159.82 112.90 52793.12 88888.00 2005-12-18 08:24:33.905 352 18159.77 112.86 52792.99 88888.00 2005-12-18 08:24:34.405 352 18159.68 112.67 52793.00 88888.00 2005-12-18 08:24:34.905 352 18159.68 112.61 52793.02 88888.00 2005-12-18 08:24:35.405 352 18159.81 112.61 52792.98 88888.00 2005-12-18 08:24:35.905 352 18160.07 112.59 52792.92 88888.00 2005-12-18 08:24:36.405 352 18160.16 112.64 52792.95 88888.00 2005-12-18 08:24:36.905 352 18160.20 112.57 52793.03 88888.00 2005-12-18 08:24:37.405 352 18160.16 112.49 52793.02 88888.00 2005-12-18 08:24:37.905 352 18160.21 112.48 52792.99 88888.00 2005-12-18 08:24:38.405 352 18160.25 112.54 52793.08 88888.00 2005-12-18 08:24:38.905 352 18160.14 112.67 52792.98 88888.00 2005-12-18 08:24:39.405 352 18160.12 112.73 52793.03 88888.00 2005-12-18 08:24:39.905 352 18160.18 112.73 52792.91 88888.00 2005-12-18 08:24:40.405 352 18160.15 112.73 52792.80 88888.00 2005-12-18 08:24:40.905 352 18160.13 112.71 52792.84 88888.00 2005-12-18 08:24:41.405 352 18160.15 112.62 52792.68 88888.00 2005-12-18 08:24:41.905 352 18160.16 112.68 52792.70 88888.00 2005-12-18 08:24:42.405 352 18160.12 112.83 52792.80 88888.00 2005-12-18 08:24:42.905 352 18160.17 112.83 52792.85 88888.00 2005-12-18 08:24:43.405 352 18160.18 112.73 52792.88 88888.00 2005-12-18 08:24:43.905 352 18160.12 112.75 52792.75 88888.00 2005-12-18 08:24:44.405 352 18160.02 112.83 52792.70 88888.00 2005-12-18 08:24:44.905 352 18160.07 112.78 52792.67 88888.00 2005-12-18 08:24:45.405 352 18160.00 112.78 52792.84 88888.00 2005-12-18 08:24:45.905 352 18160.11 112.78 52792.88 88888.00 2005-12-18 08:24:46.405 352 18160.15 112.73 52792.89 88888.00 2005-12-18 08:24:46.905 352 18160.23 112.61 52792.81 88888.00 2005-12-18 08:24:47.405 352 18160.24 112.59 52792.93 88888.00 2005-12-18 08:24:47.905 352 18160.36 112.59 52792.93 88888.00 2005-12-18 08:24:48.405 352 18160.49 112.70 52792.97 88888.00 2005-12-18 08:24:48.905 352 18160.25 112.79 52792.98 88888.00 2005-12-18 08:24:49.405 352 18160.12 112.81 52793.04 88888.00 2005-12-18 08:24:49.905 352 18160.06 112.80 52793.08 88888.00 2005-12-18 08:24:50.405 352 18160.11 112.83 52793.19 88888.00 2005-12-18 08:24:50.905 352 18160.23 112.85 52793.03 88888.00 2005-12-18 08:24:51.405 352 18160.21 112.83 52792.87 88888.00 2005-12-18 08:24:51.905 352 18160.23 112.85 52792.91 88888.00 2005-12-18 08:24:52.405 352 18160.16 112.84 52792.97 88888.00 2005-12-18 08:24:52.905 352 18160.21 112.84 52793.09 88888.00 2005-12-18 08:24:53.405 352 18160.34 112.77 52793.12 88888.00 2005-12-18 08:24:53.905 352 18160.32 112.81 52792.96 88888.00 2005-12-18 08:24:54.405 352 18160.28 112.81 52793.00 88888.00 2005-12-18 08:24:54.905 352 18160.33 112.73 52793.02 88888.00 2005-12-18 08:24:55.405 352 18160.50 112.61 52793.09 88888.00 2005-12-18 08:24:55.905 352 18160.44 112.59 52793.13 88888.00 2005-12-18 08:24:56.405 352 18160.44 112.72 52792.99 88888.00 2005-12-18 08:24:56.905 352 18160.38 112.80 52792.92 88888.00 2005-12-18 08:24:57.405 352 18160.33 112.84 52792.90 88888.00 2005-12-18 08:24:57.905 352 18160.31 112.86 52792.92 88888.00 2005-12-18 08:24:58.405 352 18160.33 112.80 52792.89 88888.00 2005-12-18 08:24:58.905 352 18160.32 112.75 52792.96 88888.00 2005-12-18 08:24:59.405 352 18160.07 112.78 52793.09 88888.00 2005-12-18 08:24:59.905 352 18160.13 112.75 52792.96 88888.00 2005-12-18 08:25:00.405 352 18160.25 112.82 52792.83 88888.00 2005-12-18 08:25:00.905 352 18160.17 112.81 52792.95 88888.00 2005-12-18 08:25:01.405 352 18160.29 112.74 52792.83 88888.00 2005-12-18 08:25:01.905 352 18160.35 112.72 52792.83 88888.00 2005-12-18 08:25:02.405 352 18160.38 112.75 52792.78 88888.00 2005-12-18 08:25:02.905 352 18160.34 112.73 52792.80 88888.00 2005-12-18 08:25:03.405 352 18160.33 112.68 52792.85 88888.00 2005-12-18 08:25:03.905 352 18160.18 112.69 52792.85 88888.00 2005-12-18 08:25:04.405 352 18160.11 112.75 52792.76 88888.00 2005-12-18 08:25:04.905 352 18160.09 112.70 52792.78 88888.00 2005-12-18 08:25:05.405 352 18160.12 112.67 52792.79 88888.00 2005-12-18 08:25:05.905 352 18160.07 112.65 52792.79 88888.00 2005-12-18 08:25:06.405 352 18160.16 112.61 52792.78 88888.00 2005-12-18 08:25:06.905 352 18160.13 112.51 52792.86 88888.00 2005-12-18 08:25:07.405 352 18160.33 112.42 52792.87 88888.00 2005-12-18 08:25:07.905 352 18160.37 112.50 52792.83 88888.00 2005-12-18 08:25:08.405 352 18160.38 112.48 52792.88 88888.00 2005-12-18 08:25:08.905 352 18160.48 112.38 52792.96 88888.00 2005-12-18 08:25:09.405 352 18160.47 112.41 52792.91 88888.00 2005-12-18 08:25:09.905 352 18160.46 112.54 52792.92 88888.00 2005-12-18 08:25:10.405 352 18160.40 112.53 52792.95 88888.00 2005-12-18 08:25:10.905 352 18160.42 112.56 52792.87 88888.00 2005-12-18 08:25:11.405 352 18160.54 112.62 52792.87 88888.00 2005-12-18 08:25:11.905 352 18160.32 112.67 52792.93 88888.00 2005-12-18 08:25:12.405 352 18160.31 112.65 52792.85 88888.00 2005-12-18 08:25:12.905 352 18160.31 112.64 52792.87 88888.00 2005-12-18 08:25:13.405 352 18160.20 112.66 52792.84 88888.00 2005-12-18 08:25:13.905 352 18160.16 112.65 52792.86 88888.00 2005-12-18 08:25:14.405 352 18160.17 112.57 52792.89 88888.00 2005-12-18 08:25:14.905 352 18160.26 112.48 52792.93 88888.00 2005-12-18 08:25:15.405 352 18160.22 112.38 52792.88 88888.00 2005-12-18 08:25:15.905 352 18160.14 112.34 52792.92 88888.00 2005-12-18 08:25:16.405 352 18160.25 112.35 52792.92 88888.00 2005-12-18 08:25:16.905 352 18160.36 112.46 52793.02 88888.00 2005-12-18 08:25:17.405 352 18160.36 112.50 52793.03 88888.00 2005-12-18 08:25:17.905 352 18160.33 112.52 52792.99 88888.00 2005-12-18 08:25:18.405 352 18160.20 112.56 52792.88 88888.00 2005-12-18 08:25:18.905 352 18160.07 112.54 52792.79 88888.00 2005-12-18 08:25:19.405 352 18160.12 112.52 52792.86 88888.00 2005-12-18 08:25:19.905 352 18160.15 112.46 52792.78 88888.00 2005-12-18 08:25:20.405 352 18160.16 112.49 52792.61 88888.00 2005-12-18 08:25:20.905 352 18160.16 112.45 52792.55 88888.00 2005-12-18 08:25:21.405 352 18160.24 112.39 52792.67 88888.00 2005-12-18 08:25:21.905 352 18160.33 112.54 52792.78 88888.00 2005-12-18 08:25:22.405 352 18160.27 112.59 52792.84 88888.00 2005-12-18 08:25:22.905 352 18160.27 112.54 52792.79 88888.00 2005-12-18 08:25:23.405 352 18160.28 112.52 52792.83 88888.00 2005-12-18 08:25:23.905 352 18160.29 112.59 52792.84 88888.00 2005-12-18 08:25:24.405 352 18160.34 112.71 52792.77 88888.00 2005-12-18 08:25:24.905 352 18160.36 112.68 52792.74 88888.00 2005-12-18 08:25:25.405 352 18160.33 112.58 52792.69 88888.00 2005-12-18 08:25:25.905 352 18160.38 112.56 52792.68 88888.00 2005-12-18 08:25:26.405 352 18160.35 112.68 52792.78 88888.00 2005-12-18 08:25:26.905 352 18160.36 112.65 52792.83 88888.00 2005-12-18 08:25:27.405 352 18160.47 112.55 52792.78 88888.00 2005-12-18 08:25:27.905 352 18160.49 112.47 52792.89 88888.00 2005-12-18 08:25:28.405 352 18160.35 112.57 52792.96 88888.00 2005-12-18 08:25:28.905 352 18160.11 112.59 52793.02 88888.00 2005-12-18 08:25:29.405 352 18160.13 112.61 52793.00 88888.00 2005-12-18 08:25:29.905 352 18160.20 112.64 52793.00 88888.00 2005-12-18 08:25:30.405 352 18160.11 112.66 52793.12 88888.00 2005-12-18 08:25:30.905 352 18160.13 112.66 52793.12 88888.00 2005-12-18 08:25:31.405 352 18160.13 112.57 52793.03 88888.00 2005-12-18 08:25:31.905 352 18160.21 112.59 52793.00 88888.00 2005-12-18 08:25:32.405 352 18160.14 112.59 52793.08 88888.00 2005-12-18 08:25:32.905 352 18160.10 112.57 52793.09 88888.00 2005-12-18 08:25:33.405 352 18160.15 112.50 52792.88 88888.00 2005-12-18 08:25:33.905 352 18160.28 112.52 52792.87 88888.00 2005-12-18 08:25:34.405 352 18160.34 112.44 52792.84 88888.00 2005-12-18 08:25:34.905 352 18160.22 112.42 52792.79 88888.00 2005-12-18 08:25:35.405 352 18160.07 112.48 52792.86 88888.00 2005-12-18 08:25:35.905 352 18160.03 112.40 52792.89 88888.00 2005-12-18 08:25:36.405 352 18160.09 112.47 52792.87 88888.00 2005-12-18 08:25:36.905 352 18160.16 112.43 52792.84 88888.00 2005-12-18 08:25:37.405 352 18160.33 112.42 52792.69 88888.00 2005-12-18 08:25:37.905 352 18160.42 112.42 52792.74 88888.00 2005-12-18 08:25:38.405 352 18160.42 112.37 52792.74 88888.00 2005-12-18 08:25:38.905 352 18160.26 112.40 52792.66 88888.00 2005-12-18 08:25:39.405 352 18160.13 112.42 52792.61 88888.00 2005-12-18 08:25:39.905 352 18160.00 112.42 52792.66 88888.00 2005-12-18 08:25:40.405 352 18159.97 112.42 52792.77 88888.00 2005-12-18 08:25:40.905 352 18160.05 112.42 52792.75 88888.00 2005-12-18 08:25:41.405 352 18160.22 112.41 52792.75 88888.00 2005-12-18 08:25:41.905 352 18160.23 112.38 52792.69 88888.00 2005-12-18 08:25:42.405 352 18160.25 112.33 52792.60 88888.00 2005-12-18 08:25:42.905 352 18160.20 112.35 52792.57 88888.00 2005-12-18 08:25:43.405 352 18160.12 112.32 52792.72 88888.00 2005-12-18 08:25:43.905 352 18160.12 112.31 52792.80 88888.00 2005-12-18 08:25:44.405 352 18160.15 112.35 52792.92 88888.00 2005-12-18 08:25:44.905 352 18159.95 112.33 52792.95 88888.00 2005-12-18 08:25:45.405 352 18159.95 112.36 52792.97 88888.00 2005-12-18 08:25:45.905 352 18160.04 112.35 52792.95 88888.00 2005-12-18 08:25:46.405 352 18160.01 112.36 52792.77 88888.00 2005-12-18 08:25:46.905 352 18160.00 112.35 52792.68 88888.00 2005-12-18 08:25:47.405 352 18160.03 112.36 52792.70 88888.00 2005-12-18 08:25:47.905 352 18160.09 112.34 52792.74 88888.00 2005-12-18 08:25:48.405 352 18160.09 112.33 52792.76 88888.00 2005-12-18 08:25:48.905 352 18160.17 112.33 52792.83 88888.00 2005-12-18 08:25:49.405 352 18160.05 112.34 52792.80 88888.00 2005-12-18 08:25:49.905 352 18160.14 112.33 52792.77 88888.00 2005-12-18 08:25:50.405 352 18160.15 112.33 52792.77 88888.00 2005-12-18 08:25:50.905 352 18160.13 112.33 52792.79 88888.00 2005-12-18 08:25:51.405 352 18160.03 112.29 52792.78 88888.00 2005-12-18 08:25:51.905 352 18160.10 112.31 52792.77 88888.00 2005-12-18 08:25:52.405 352 18160.11 112.31 52792.80 88888.00 2005-12-18 08:25:52.905 352 18160.07 112.30 52792.74 88888.00 2005-12-18 08:25:53.405 352 18160.11 112.39 52792.68 88888.00 2005-12-18 08:25:53.905 352 18160.05 112.39 52792.63 88888.00 2005-12-18 08:25:54.405 352 18159.97 112.24 52792.42 88888.00 2005-12-18 08:25:54.905 352 18160.00 112.22 52792.46 88888.00 2005-12-18 08:25:55.405 352 18159.94 112.30 52792.67 88888.00 2005-12-18 08:25:55.905 352 18159.97 112.40 52792.77 88888.00 2005-12-18 08:25:56.405 352 18160.02 112.40 52792.76 88888.00 2005-12-18 08:25:56.905 352 18160.02 112.35 52792.66 88888.00 2005-12-18 08:25:57.405 352 18159.96 112.47 52792.77 88888.00 2005-12-18 08:25:57.905 352 18159.80 112.56 52792.67 88888.00 2005-12-18 08:25:58.405 352 18159.74 112.59 52792.65 88888.00 2005-12-18 08:25:58.905 352 18159.69 112.61 52792.63 88888.00 2005-12-18 08:25:59.405 352 18159.71 112.51 52792.53 88888.00 2005-12-18 08:25:59.905 352 18159.84 112.42 52792.52 88888.00 2005-12-18 08:26:00.405 352 18159.96 112.44 52792.56 88888.00 2005-12-18 08:26:00.905 352 18159.99 112.46 52792.57 88888.00 2005-12-18 08:26:01.405 352 18159.88 112.52 52792.54 88888.00 2005-12-18 08:26:01.905 352 18159.71 112.45 52792.57 88888.00 2005-12-18 08:26:02.405 352 18159.62 112.45 52792.50 88888.00 2005-12-18 08:26:02.905 352 18159.80 112.49 52792.46 88888.00 2005-12-18 08:26:03.405 352 18159.77 112.45 52792.46 88888.00 2005-12-18 08:26:03.905 352 18159.80 112.40 52792.54 88888.00 2005-12-18 08:26:04.405 352 18159.71 112.41 52792.58 88888.00 2005-12-18 08:26:04.905 352 18159.73 112.48 52792.58 88888.00 2005-12-18 08:26:05.405 352 18159.82 112.53 52792.61 88888.00 2005-12-18 08:26:05.905 352 18159.96 112.51 52792.67 88888.00 2005-12-18 08:26:06.405 352 18160.04 112.39 52792.54 88888.00 2005-12-18 08:26:06.905 352 18159.99 112.35 52792.49 88888.00 2005-12-18 08:26:07.405 352 18159.95 112.47 52792.48 88888.00 2005-12-18 08:26:07.905 352 18159.97 112.51 52792.53 88888.00 2005-12-18 08:26:08.405 352 18160.12 112.49 52792.46 88888.00 2005-12-18 08:26:08.905 352 18160.20 112.45 52792.52 88888.00 2005-12-18 08:26:09.405 352 18160.07 112.48 52792.53 88888.00 2005-12-18 08:26:09.905 352 18159.99 112.54 52792.56 88888.00 2005-12-18 08:26:10.405 352 18159.90 112.58 52792.55 88888.00 2005-12-18 08:26:10.905 352 18159.86 112.62 52792.51 88888.00 2005-12-18 08:26:11.405 352 18159.77 112.57 52792.44 88888.00 2005-12-18 08:26:11.905 352 18159.85 112.48 52792.49 88888.00 2005-12-18 08:26:12.405 352 18159.92 112.45 52792.62 88888.00 2005-12-18 08:26:12.905 352 18159.80 112.47 52792.57 88888.00 2005-12-18 08:26:13.405 352 18159.81 112.50 52792.56 88888.00 2005-12-18 08:26:13.905 352 18159.77 112.46 52792.61 88888.00 2005-12-18 08:26:14.405 352 18159.77 112.41 52792.57 88888.00 2005-12-18 08:26:14.905 352 18159.83 112.36 52792.53 88888.00 2005-12-18 08:26:15.405 352 18159.88 112.42 52792.57 88888.00 2005-12-18 08:26:15.905 352 18159.91 112.43 52792.70 88888.00 2005-12-18 08:26:16.405 352 18159.80 112.44 52792.73 88888.00 2005-12-18 08:26:16.905 352 18159.91 112.50 52792.75 88888.00 2005-12-18 08:26:17.405 352 18159.92 112.50 52792.76 88888.00 2005-12-18 08:26:17.905 352 18159.88 112.55 52792.72 88888.00 2005-12-18 08:26:18.405 352 18159.71 112.51 52792.67 88888.00 2005-12-18 08:26:18.905 352 18159.82 112.42 52792.69 88888.00 2005-12-18 08:26:19.405 352 18159.81 112.47 52792.73 88888.00 2005-12-18 08:26:19.905 352 18159.79 112.58 52792.73 88888.00 2005-12-18 08:26:20.405 352 18159.74 112.53 52792.83 88888.00 2005-12-18 08:26:20.905 352 18159.71 112.42 52792.72 88888.00 2005-12-18 08:26:21.405 352 18159.68 112.39 52792.69 88888.00 2005-12-18 08:26:21.905 352 18159.64 112.44 52792.65 88888.00 2005-12-18 08:26:22.405 352 18159.78 112.47 52792.60 88888.00 2005-12-18 08:26:22.905 352 18159.73 112.45 52792.65 88888.00 2005-12-18 08:26:23.405 352 18159.70 112.47 52792.67 88888.00 2005-12-18 08:26:23.905 352 18159.63 112.45 52792.72 88888.00 2005-12-18 08:26:24.405 352 18159.62 112.44 52792.74 88888.00 2005-12-18 08:26:24.905 352 18159.63 112.36 52792.69 88888.00 2005-12-18 08:26:25.405 352 18159.71 112.33 52792.73 88888.00 2005-12-18 08:26:25.905 352 18159.69 112.34 52792.73 88888.00 2005-12-18 08:26:26.405 352 18159.75 112.37 52792.67 88888.00 2005-12-18 08:26:26.905 352 18159.75 112.41 52792.54 88888.00 2005-12-18 08:26:27.405 352 18159.67 112.42 52792.75 88888.00 2005-12-18 08:26:27.905 352 18159.52 112.43 52792.89 88888.00 2005-12-18 08:26:28.405 352 18159.50 112.46 52792.91 88888.00 2005-12-18 08:26:28.905 352 18159.56 112.48 52793.08 88888.00 2005-12-18 08:26:29.405 352 18159.52 112.41 52792.98 88888.00 2005-12-18 08:26:29.905 352 18159.53 112.35 52792.80 88888.00 2005-12-18 08:26:30.405 352 18159.56 112.34 52792.89 88888.00 2005-12-18 08:26:30.905 352 18159.55 112.46 52792.84 88888.00 2005-12-18 08:26:31.405 352 18159.55 112.49 52792.86 88888.00 2005-12-18 08:26:31.905 352 18159.41 112.45 52792.86 88888.00 2005-12-18 08:26:32.405 352 18159.42 112.40 52792.75 88888.00 2005-12-18 08:26:32.905 352 18159.45 112.43 52792.74 88888.00 2005-12-18 08:26:33.405 352 18159.45 112.46 52792.87 88888.00 2005-12-18 08:26:33.905 352 18159.39 112.43 52792.88 88888.00 2005-12-18 08:26:34.405 352 18159.25 112.35 52792.80 88888.00 2005-12-18 08:26:34.905 352 18159.29 112.25 52792.80 88888.00 2005-12-18 08:26:35.405 352 18159.36 112.19 52792.87 88888.00 2005-12-18 08:26:35.905 352 18159.38 112.16 52792.99 88888.00 2005-12-18 08:26:36.405 352 18159.23 112.25 52792.95 88888.00 2005-12-18 08:26:36.905 352 18159.23 112.35 52792.99 88888.00 2005-12-18 08:26:37.405 352 18159.24 112.37 52793.12 88888.00 2005-12-18 08:26:37.905 352 18159.21 112.38 52793.08 88888.00 2005-12-18 08:26:38.405 352 18159.19 112.32 52793.10 88888.00 2005-12-18 08:26:38.905 352 18159.08 112.29 52793.13 88888.00 2005-12-18 08:26:39.405 352 18159.07 112.24 52793.14 88888.00 2005-12-18 08:26:39.905 352 18159.14 112.32 52793.10 88888.00 2005-12-18 08:26:40.405 352 18159.13 112.30 52793.13 88888.00 2005-12-18 08:26:40.905 352 18159.10 112.35 52793.23 88888.00 2005-12-18 08:26:41.405 352 18159.12 112.44 52793.15 88888.00 2005-12-18 08:26:41.905 352 18158.98 112.46 52793.10 88888.00 2005-12-18 08:26:42.405 352 18158.98 112.39 52793.18 88888.00 2005-12-18 08:26:42.905 352 18159.01 112.33 52793.16 88888.00 2005-12-18 08:26:43.405 352 18159.07 112.28 52793.13 88888.00 2005-12-18 08:26:43.905 352 18159.14 112.40 52793.11 88888.00 2005-12-18 08:26:44.405 352 18159.06 112.42 52793.07 88888.00 2005-12-18 08:26:44.905 352 18159.06 112.42 52793.04 88888.00 2005-12-18 08:26:45.405 352 18159.14 112.42 52793.16 88888.00 2005-12-18 08:26:45.905 352 18159.25 112.40 52793.16 88888.00 2005-12-18 08:26:46.405 352 18159.26 112.45 52793.14 88888.00 2005-12-18 08:26:46.905 352 18159.18 112.52 52793.16 88888.00 2005-12-18 08:26:47.405 352 18159.07 112.61 52793.06 88888.00 2005-12-18 08:26:47.905 352 18159.04 112.74 52792.91 88888.00 2005-12-18 08:26:48.405 352 18159.09 112.81 52792.97 88888.00 2005-12-18 08:26:48.905 352 18159.04 112.78 52793.07 88888.00 2005-12-18 08:26:49.405 352 18158.90 112.75 52793.13 88888.00 2005-12-18 08:26:49.905 352 18158.96 112.75 52793.02 88888.00 2005-12-18 08:26:50.405 352 18158.91 112.81 52792.97 88888.00 2005-12-18 08:26:50.905 352 18158.86 112.84 52792.87 88888.00 2005-12-18 08:26:51.405 352 18158.91 112.83 52792.79 88888.00 2005-12-18 08:26:51.905 352 18158.95 112.73 52792.88 88888.00 2005-12-18 08:26:52.405 352 18158.95 112.70 52792.95 88888.00 2005-12-18 08:26:52.905 352 18158.95 112.68 52792.91 88888.00 2005-12-18 08:26:53.405 352 18159.01 112.74 52792.89 88888.00 2005-12-18 08:26:53.905 352 18158.98 112.74 52792.90 88888.00 2005-12-18 08:26:54.405 352 18158.97 112.64 52792.96 88888.00 2005-12-18 08:26:54.905 352 18158.98 112.63 52793.08 88888.00 2005-12-18 08:26:55.405 352 18159.01 112.62 52793.02 88888.00 2005-12-18 08:26:55.905 352 18159.08 112.61 52792.98 88888.00 2005-12-18 08:26:56.405 352 18159.04 112.67 52792.89 88888.00 2005-12-18 08:26:56.905 352 18158.96 112.68 52792.88 88888.00 2005-12-18 08:26:57.405 352 18159.01 112.50 52792.86 88888.00 2005-12-18 08:26:57.905 352 18159.01 112.39 52792.95 88888.00 2005-12-18 08:26:58.405 352 18159.07 112.46 52793.01 88888.00 2005-12-18 08:26:58.905 352 18159.07 112.50 52793.01 88888.00 2005-12-18 08:26:59.405 352 18159.06 112.56 52793.03 88888.00 2005-12-18 08:26:59.905 352 18159.02 112.54 52792.92 88888.00 2005-12-18 08:27:00.405 352 18159.03 112.50 52793.00 88888.00 2005-12-18 08:27:00.905 352 18159.12 112.54 52793.11 88888.00 2005-12-18 08:27:01.405 352 18159.15 112.53 52792.96 88888.00 2005-12-18 08:27:01.905 352 18159.12 112.56 52792.97 88888.00 2005-12-18 08:27:02.405 352 18159.09 112.62 52792.93 88888.00 2005-12-18 08:27:02.905 352 18159.06 112.61 52792.85 88888.00 2005-12-18 08:27:03.405 352 18158.98 112.56 52792.95 88888.00 2005-12-18 08:27:03.905 352 18158.95 112.47 52793.08 88888.00 2005-12-18 08:27:04.405 352 18159.01 112.42 52793.13 88888.00 2005-12-18 08:27:04.905 352 18159.01 112.43 52793.09 88888.00 2005-12-18 08:27:05.405 352 18159.12 112.50 52793.00 88888.00 2005-12-18 08:27:05.905 352 18159.08 112.53 52793.03 88888.00 2005-12-18 08:27:06.405 352 18159.07 112.53 52793.12 88888.00 2005-12-18 08:27:06.905 352 18159.07 112.59 52793.16 88888.00 2005-12-18 08:27:07.405 352 18159.05 112.57 52793.15 88888.00 2005-12-18 08:27:07.905 352 18158.97 112.59 52793.07 88888.00 2005-12-18 08:27:08.405 352 18159.03 112.64 52792.97 88888.00 2005-12-18 08:27:08.905 352 18159.03 112.68 52793.01 88888.00 2005-12-18 08:27:09.405 352 18159.04 112.69 52793.02 88888.00 2005-12-18 08:27:09.905 352 18159.13 112.70 52792.90 88888.00 2005-12-18 08:27:10.405 352 18159.14 112.86 52792.96 88888.00 2005-12-18 08:27:10.905 352 18158.96 112.97 52792.96 88888.00 2005-12-18 08:27:11.405 352 18158.98 112.84 52792.99 88888.00 2005-12-18 08:27:11.905 352 18159.06 112.74 52793.04 88888.00 2005-12-18 08:27:12.405 352 18159.09 112.80 52793.03 88888.00 2005-12-18 08:27:12.905 352 18159.04 112.88 52793.02 88888.00 2005-12-18 08:27:13.405 352 18159.06 112.94 52792.91 88888.00 2005-12-18 08:27:13.905 352 18159.07 112.96 52792.86 88888.00 2005-12-18 08:27:14.405 352 18159.03 112.92 52792.90 88888.00 2005-12-18 08:27:14.905 352 18158.92 112.98 52793.07 88888.00 2005-12-18 08:27:15.405 352 18158.90 112.86 52793.12 88888.00 2005-12-18 08:27:15.905 352 18158.84 112.88 52793.12 88888.00 2005-12-18 08:27:16.405 352 18158.81 112.97 52793.02 88888.00 2005-12-18 08:27:16.905 352 18158.97 112.92 52792.96 88888.00 2005-12-18 08:27:17.405 352 18159.01 112.91 52792.96 88888.00 2005-12-18 08:27:17.905 352 18159.01 112.98 52793.13 88888.00 2005-12-18 08:27:18.405 352 18158.97 112.95 52793.04 88888.00 2005-12-18 08:27:18.905 352 18158.95 112.76 52793.08 88888.00 2005-12-18 08:27:19.405 352 18159.07 112.70 52793.13 88888.00 2005-12-18 08:27:19.905 352 18159.10 112.70 52793.14 88888.00 2005-12-18 08:27:20.405 352 18158.98 112.72 52793.08 88888.00 2005-12-18 08:27:20.905 352 18158.91 112.73 52792.98 88888.00 2005-12-18 08:27:21.405 352 18158.95 112.76 52792.97 88888.00 2005-12-18 08:27:21.905 352 18159.10 112.80 52792.98 88888.00 2005-12-18 08:27:22.405 352 18159.05 112.81 52793.01 88888.00 2005-12-18 08:27:22.905 352 18158.99 112.83 52792.98 88888.00 2005-12-18 08:27:23.405 352 18158.92 112.89 52793.04 88888.00 2005-12-18 08:27:23.905 352 18158.88 112.92 52792.90 88888.00 2005-12-18 08:27:24.405 352 18158.93 112.97 52792.97 88888.00 2005-12-18 08:27:24.905 352 18158.96 112.92 52792.99 88888.00 2005-12-18 08:27:25.405 352 18158.91 112.85 52792.92 88888.00 2005-12-18 08:27:25.905 352 18158.97 112.72 52792.80 88888.00 2005-12-18 08:27:26.405 352 18158.88 112.68 52792.80 88888.00 2005-12-18 08:27:26.905 352 18158.97 112.75 52792.76 88888.00 2005-12-18 08:27:27.405 352 18159.01 112.76 52792.75 88888.00 2005-12-18 08:27:27.905 352 18159.05 112.75 52792.77 88888.00 2005-12-18 08:27:28.405 352 18159.07 112.68 52792.86 88888.00 2005-12-18 08:27:28.905 352 18158.98 112.71 52792.85 88888.00 2005-12-18 08:27:29.405 352 18158.94 112.79 52792.72 88888.00 2005-12-18 08:27:29.905 352 18158.88 112.76 52792.68 88888.00 2005-12-18 08:27:30.405 352 18158.91 112.77 52792.76 88888.00 2005-12-18 08:27:30.905 352 18158.91 112.77 52792.85 88888.00 2005-12-18 08:27:31.405 352 18158.94 112.82 52792.88 88888.00 2005-12-18 08:27:31.905 352 18158.92 112.76 52792.77 88888.00 2005-12-18 08:27:32.405 352 18158.87 112.75 52792.68 88888.00 2005-12-18 08:27:32.905 352 18158.84 112.77 52792.56 88888.00 2005-12-18 08:27:33.405 352 18158.87 112.74 52792.69 88888.00 2005-12-18 08:27:33.905 352 18158.87 112.77 52792.78 88888.00 2005-12-18 08:27:34.405 352 18158.79 112.84 52792.83 88888.00 2005-12-18 08:27:34.905 352 18158.76 112.73 52792.78 88888.00 2005-12-18 08:27:35.405 352 18158.90 112.76 52792.78 88888.00 2005-12-18 08:27:35.905 352 18158.88 112.79 52792.84 88888.00 2005-12-18 08:27:36.405 352 18158.72 112.82 52792.75 88888.00 2005-12-18 08:27:36.905 352 18158.72 112.84 52792.58 88888.00 2005-12-18 08:27:37.405 352 18158.75 112.79 52792.64 88888.00 2005-12-18 08:27:37.905 352 18158.79 112.76 52792.78 88888.00 2005-12-18 08:27:38.405 352 18158.87 112.73 52792.81 88888.00 2005-12-18 08:27:38.905 352 18159.01 112.79 52792.78 88888.00 2005-12-18 08:27:39.405 352 18158.91 112.89 52792.70 88888.00 2005-12-18 08:27:39.905 352 18158.79 112.85 52792.61 88888.00 2005-12-18 08:27:40.405 352 18158.71 113.02 52792.65 88888.00 2005-12-18 08:27:40.905 352 18158.70 113.09 52792.73 88888.00 2005-12-18 08:27:41.405 352 18158.72 112.91 52792.80 88888.00 2005-12-18 08:27:41.905 352 18158.68 112.70 52792.79 88888.00 2005-12-18 08:27:42.405 352 18158.65 112.71 52792.84 88888.00 2005-12-18 08:27:42.905 352 18158.76 112.77 52792.89 88888.00 2005-12-18 08:27:43.405 352 18158.69 112.82 52792.87 88888.00 2005-12-18 08:27:43.905 352 18158.66 112.84 52792.78 88888.00 2005-12-18 08:27:44.405 352 18158.65 112.91 52792.87 88888.00 2005-12-18 08:27:44.905 352 18158.58 112.87 52792.83 88888.00 2005-12-18 08:27:45.405 352 18158.57 112.89 52792.89 88888.00 2005-12-18 08:27:45.905 352 18158.63 112.86 52792.88 88888.00 2005-12-18 08:27:46.405 352 18158.70 112.83 52792.85 88888.00 2005-12-18 08:27:46.905 352 18158.70 112.84 52792.87 88888.00 2005-12-18 08:27:47.405 352 18158.65 112.92 52792.87 88888.00 2005-12-18 08:27:47.905 352 18158.49 113.06 52792.87 88888.00 2005-12-18 08:27:48.405 352 18158.51 113.01 52792.86 88888.00 2005-12-18 08:27:48.905 352 18158.50 113.01 52792.76 88888.00 2005-12-18 08:27:49.405 352 18158.61 113.06 52792.70 88888.00 2005-12-18 08:27:49.905 352 18158.55 113.07 52792.77 88888.00 2005-12-18 08:27:50.405 352 18158.52 113.15 52792.81 88888.00 2005-12-18 08:27:50.905 352 18158.57 113.12 52792.78 88888.00 2005-12-18 08:27:51.405 352 18158.61 113.17 52792.64 88888.00 2005-12-18 08:27:51.905 352 18158.57 113.05 52792.66 88888.00 2005-12-18 08:27:52.405 352 18158.68 112.87 52792.75 88888.00 2005-12-18 08:27:52.905 352 18158.63 112.89 52792.76 88888.00 2005-12-18 08:27:53.405 352 18158.61 112.88 52792.78 88888.00 2005-12-18 08:27:53.905 352 18158.70 112.86 52792.78 88888.00 2005-12-18 08:27:54.405 352 18158.64 112.82 52792.69 88888.00 2005-12-18 08:27:54.905 352 18158.57 112.72 52792.61 88888.00 2005-12-18 08:27:55.405 352 18158.48 112.68 52792.70 88888.00 2005-12-18 08:27:55.905 352 18158.49 112.76 52792.74 88888.00 2005-12-18 08:27:56.405 352 18158.62 112.81 52792.79 88888.00 2005-12-18 08:27:56.905 352 18158.64 112.77 52792.68 88888.00 2005-12-18 08:27:57.405 352 18158.63 112.95 52792.67 88888.00 2005-12-18 08:27:57.905 352 18158.64 113.07 52792.60 88888.00 2005-12-18 08:27:58.405 352 18158.69 113.15 52792.56 88888.00 2005-12-18 08:27:58.905 352 18158.60 113.06 52792.72 88888.00 2005-12-18 08:27:59.405 352 18158.59 113.00 52792.80 88888.00 2005-12-18 08:27:59.905 352 18158.61 113.09 52792.77 88888.00 2005-12-18 08:28:00.405 352 18158.63 113.07 52792.64 88888.00 2005-12-18 08:28:00.905 352 18158.74 113.00 52792.57 88888.00 2005-12-18 08:28:01.405 352 18158.76 113.04 52792.64 88888.00 2005-12-18 08:28:01.905 352 18158.97 113.02 52792.66 88888.00 2005-12-18 08:28:02.405 352 18158.91 113.03 52792.64 88888.00 2005-12-18 08:28:02.905 352 18158.76 113.02 52792.57 88888.00 2005-12-18 08:28:03.405 352 18158.80 113.02 52792.57 88888.00 2005-12-18 08:28:03.905 352 18158.72 113.07 52792.72 88888.00 2005-12-18 08:28:04.405 352 18158.73 113.13 52792.78 88888.00 2005-12-18 08:28:04.905 352 18158.87 113.11 52792.74 88888.00 2005-12-18 08:28:05.405 352 18158.87 113.09 52792.68 88888.00 2005-12-18 08:28:05.905 352 18158.85 113.13 52792.66 88888.00 2005-12-18 08:28:06.405 352 18158.86 113.08 52792.70 88888.00 2005-12-18 08:28:06.905 352 18158.91 113.03 52792.76 88888.00 2005-12-18 08:28:07.405 352 18158.91 112.99 52792.69 88888.00 2005-12-18 08:28:07.905 352 18158.88 112.96 52792.66 88888.00 2005-12-18 08:28:08.405 352 18158.83 112.99 52792.70 88888.00 2005-12-18 08:28:08.905 352 18158.90 113.03 52792.76 88888.00 2005-12-18 08:28:09.405 352 18158.90 113.05 52792.78 88888.00 2005-12-18 08:28:09.905 352 18158.84 113.01 52792.73 88888.00 2005-12-18 08:28:10.405 352 18158.85 112.97 52792.74 88888.00 2005-12-18 08:28:10.905 352 18159.02 113.05 52792.69 88888.00 2005-12-18 08:28:11.405 352 18159.03 113.07 52792.58 88888.00 2005-12-18 08:28:11.905 352 18158.97 113.09 52792.65 88888.00 2005-12-18 08:28:12.405 352 18158.90 113.06 52792.70 88888.00 2005-12-18 08:28:12.905 352 18158.95 113.09 52792.64 88888.00 2005-12-18 08:28:13.405 352 18158.93 113.08 52792.58 88888.00 2005-12-18 08:28:13.905 352 18158.88 113.07 52792.53 88888.00 2005-12-18 08:28:14.405 352 18158.80 112.88 52792.52 88888.00 2005-12-18 08:28:14.905 352 18158.79 112.80 52792.58 88888.00 2005-12-18 08:28:15.405 352 18158.81 112.87 52792.72 88888.00 2005-12-18 08:28:15.905 352 18158.83 112.86 52792.65 88888.00 2005-12-18 08:28:16.405 352 18158.84 112.91 52792.63 88888.00 2005-12-18 08:28:16.905 352 18158.84 112.91 52792.64 88888.00 2005-12-18 08:28:17.405 352 18158.69 113.03 52792.66 88888.00 2005-12-18 08:28:17.905 352 18158.82 113.04 52792.61 88888.00 2005-12-18 08:28:18.405 352 18158.87 113.00 52792.60 88888.00 2005-12-18 08:28:18.905 352 18158.84 113.00 52792.54 88888.00 2005-12-18 08:28:19.405 352 18158.87 112.97 52792.63 88888.00 2005-12-18 08:28:19.905 352 18158.87 112.99 52792.75 88888.00 2005-12-18 08:28:20.405 352 18158.88 113.03 52792.76 88888.00 2005-12-18 08:28:20.905 352 18158.92 113.06 52792.64 88888.00 2005-12-18 08:28:21.405 352 18158.98 113.07 52792.55 88888.00 2005-12-18 08:28:21.905 352 18158.98 113.13 52792.54 88888.00 2005-12-18 08:28:22.405 352 18159.03 113.15 52792.65 88888.00 2005-12-18 08:28:22.905 352 18158.91 113.19 52792.66 88888.00 2005-12-18 08:28:23.405 352 18158.95 113.21 52792.50 88888.00 2005-12-18 08:28:23.905 352 18159.10 113.18 52792.50 88888.00 2005-12-18 08:28:24.405 352 18159.16 113.16 52792.52 88888.00 2005-12-18 08:28:24.905 352 18159.09 113.17 52792.49 88888.00 2005-12-18 08:28:25.405 352 18159.06 113.17 52792.49 88888.00 2005-12-18 08:28:25.905 352 18159.15 113.22 52792.65 88888.00 2005-12-18 08:28:26.405 352 18159.28 113.20 52792.84 88888.00 2005-12-18 08:28:26.905 352 18159.18 113.06 52792.89 88888.00 2005-12-18 08:28:27.405 352 18159.15 113.02 52792.76 88888.00 2005-12-18 08:28:27.905 352 18158.97 113.10 52792.61 88888.00 2005-12-18 08:28:28.405 352 18158.80 113.13 52792.57 88888.00 2005-12-18 08:28:28.905 352 18158.97 113.15 52792.66 88888.00 2005-12-18 08:28:29.405 352 18159.05 113.23 52792.64 88888.00 2005-12-18 08:28:29.905 352 18158.94 113.25 52792.61 88888.00 2005-12-18 08:28:30.405 352 18158.82 113.28 52792.49 88888.00 2005-12-18 08:28:30.905 352 18158.93 113.24 52792.55 88888.00 2005-12-18 08:28:31.405 352 18158.95 113.15 52792.61 88888.00 2005-12-18 08:28:31.905 352 18158.94 113.21 52792.52 88888.00 2005-12-18 08:28:32.405 352 18158.79 113.30 52792.51 88888.00 2005-12-18 08:28:32.905 352 18158.83 113.22 52792.58 88888.00 2005-12-18 08:28:33.405 352 18158.74 113.13 52792.61 88888.00 2005-12-18 08:28:33.905 352 18158.77 113.17 52792.61 88888.00 2005-12-18 08:28:34.405 352 18158.77 113.21 52792.63 88888.00 2005-12-18 08:28:34.905 352 18158.76 113.22 52792.57 88888.00 2005-12-18 08:28:35.405 352 18158.70 113.17 52792.45 88888.00 2005-12-18 08:28:35.905 352 18158.75 113.10 52792.43 88888.00 2005-12-18 08:28:36.405 352 18158.76 112.98 52792.57 88888.00 2005-12-18 08:28:36.905 352 18158.87 113.06 52792.53 88888.00 2005-12-18 08:28:37.405 352 18159.01 113.10 52792.44 88888.00 2005-12-18 08:28:37.905 352 18158.96 113.06 52792.52 88888.00 2005-12-18 08:28:38.405 352 18158.99 113.08 52792.50 88888.00 2005-12-18 08:28:38.905 352 18158.90 113.14 52792.52 88888.00 2005-12-18 08:28:39.405 352 18158.86 113.15 52792.55 88888.00 2005-12-18 08:28:39.905 352 18158.84 113.14 52792.55 88888.00 2005-12-18 08:28:40.405 352 18158.91 113.14 52792.70 88888.00 2005-12-18 08:28:40.905 352 18158.93 113.09 52792.69 88888.00 2005-12-18 08:28:41.405 352 18158.94 113.09 52792.72 88888.00 2005-12-18 08:28:41.905 352 18158.86 113.16 52792.69 88888.00 2005-12-18 08:28:42.405 352 18158.96 113.21 52792.77 88888.00 2005-12-18 08:28:42.905 352 18158.91 113.17 52792.75 88888.00 2005-12-18 08:28:43.405 352 18158.91 113.13 52792.65 88888.00 2005-12-18 08:28:43.905 352 18158.93 113.12 52792.72 88888.00 2005-12-18 08:28:44.405 352 18158.90 113.09 52792.76 88888.00 2005-12-18 08:28:44.905 352 18158.90 113.09 52792.77 88888.00 2005-12-18 08:28:45.405 352 18158.86 113.09 52792.76 88888.00 2005-12-18 08:28:45.905 352 18158.88 113.15 52792.75 88888.00 2005-12-18 08:28:46.405 352 18158.91 113.08 52792.72 88888.00 2005-12-18 08:28:46.905 352 18159.01 113.09 52792.75 88888.00 2005-12-18 08:28:47.405 352 18158.96 113.15 52792.77 88888.00 2005-12-18 08:28:47.905 352 18158.98 113.20 52792.78 88888.00 2005-12-18 08:28:48.405 352 18158.80 113.20 52792.76 88888.00 2005-12-18 08:28:48.905 352 18158.88 113.20 52792.80 88888.00 2005-12-18 08:28:49.405 352 18158.92 113.24 52792.85 88888.00 2005-12-18 08:28:49.905 352 18158.99 113.24 52792.69 88888.00 2005-12-18 08:28:50.405 352 18159.02 113.16 52792.65 88888.00 2005-12-18 08:28:50.905 352 18159.05 113.10 52792.66 88888.00 2005-12-18 08:28:51.405 352 18159.02 113.13 52792.62 88888.00 2005-12-18 08:28:51.905 352 18158.87 113.25 52792.65 88888.00 2005-12-18 08:28:52.405 352 18158.79 113.30 52792.57 88888.00 2005-12-18 08:28:52.905 352 18158.81 113.25 52792.72 88888.00 2005-12-18 08:28:53.405 352 18158.87 113.25 52792.70 88888.00 2005-12-18 08:28:53.905 352 18158.97 113.19 52792.69 88888.00 2005-12-18 08:28:54.405 352 18159.01 113.17 52792.69 88888.00 2005-12-18 08:28:54.905 352 18159.03 113.22 52792.73 88888.00 2005-12-18 08:28:55.405 352 18159.01 113.29 52792.84 88888.00 2005-12-18 08:28:55.905 352 18159.02 113.26 52792.79 88888.00 2005-12-18 08:28:56.405 352 18159.02 113.34 52792.79 88888.00 2005-12-18 08:28:56.905 352 18159.08 113.29 52792.88 88888.00 2005-12-18 08:28:57.405 352 18159.08 113.34 52792.99 88888.00 2005-12-18 08:28:57.905 352 18159.02 113.34 52792.85 88888.00 2005-12-18 08:28:58.405 352 18159.14 113.34 52792.80 88888.00 2005-12-18 08:28:58.905 352 18159.07 113.32 52792.84 88888.00 2005-12-18 08:28:59.405 352 18158.93 113.41 52792.86 88888.00 2005-12-18 08:28:59.905 352 18158.93 113.36 52792.89 88888.00 2005-12-18 08:29:00.405 352 18158.99 113.34 52792.79 88888.00 2005-12-18 08:29:00.905 352 18158.97 113.36 52792.83 88888.00 2005-12-18 08:29:01.405 352 18158.87 113.32 52792.83 88888.00 2005-12-18 08:29:01.905 352 18158.90 113.39 52792.76 88888.00 2005-12-18 08:29:02.405 352 18158.98 113.57 52792.83 88888.00 2005-12-18 08:29:02.905 352 18158.90 113.52 52792.93 88888.00 2005-12-18 08:29:03.405 352 18158.87 113.45 52792.96 88888.00 2005-12-18 08:29:03.905 352 18159.05 113.52 52792.95 88888.00 2005-12-18 08:29:04.405 352 18159.06 113.58 52792.90 88888.00 2005-12-18 08:29:04.905 352 18158.94 113.61 52792.93 88888.00 2005-12-18 08:29:05.405 352 18158.92 113.66 52792.93 88888.00 2005-12-18 08:29:05.905 352 18158.92 113.66 52792.89 88888.00 2005-12-18 08:29:06.405 352 18158.87 113.66 52792.93 88888.00 2005-12-18 08:29:06.905 352 18158.88 113.67 52792.95 88888.00 2005-12-18 08:29:07.405 352 18158.86 113.67 52792.97 88888.00 2005-12-18 08:29:07.905 352 18158.82 113.70 52793.00 88888.00 2005-12-18 08:29:08.405 352 18158.84 113.53 52793.02 88888.00 2005-12-18 08:29:08.905 352 18158.94 113.45 52792.95 88888.00 2005-12-18 08:29:09.405 352 18158.83 113.51 52792.91 88888.00 2005-12-18 08:29:09.905 352 18158.82 113.56 52792.91 88888.00 2005-12-18 08:29:10.405 352 18158.82 113.63 52792.91 88888.00 2005-12-18 08:29:10.905 352 18158.72 113.67 52793.00 88888.00 2005-12-18 08:29:11.405 352 18158.70 113.67 52792.98 88888.00 2005-12-18 08:29:11.905 352 18158.69 113.59 52792.92 88888.00 2005-12-18 08:29:12.405 352 18158.79 113.56 52793.00 88888.00 2005-12-18 08:29:12.905 352 18158.73 113.57 52793.02 88888.00 2005-12-18 08:29:13.405 352 18158.74 113.48 52793.11 88888.00 2005-12-18 08:29:13.905 352 18158.66 113.43 52793.00 88888.00 2005-12-18 08:29:14.405 352 18158.79 113.43 52792.92 88888.00 2005-12-18 08:29:14.905 352 18158.84 113.38 52792.97 88888.00 2005-12-18 08:29:15.405 352 18158.87 113.34 52793.07 88888.00 2005-12-18 08:29:15.905 352 18158.94 113.36 52792.99 88888.00 2005-12-18 08:29:16.405 352 18158.97 113.40 52792.95 88888.00 2005-12-18 08:29:16.905 352 18158.96 113.39 52792.92 88888.00 2005-12-18 08:29:17.405 352 18158.85 113.42 52792.86 88888.00 2005-12-18 08:29:17.905 352 18158.81 113.48 52792.86 88888.00 2005-12-18 08:29:18.405 352 18158.90 113.45 52792.89 88888.00 2005-12-18 08:29:18.905 352 18158.94 113.35 52792.91 88888.00 2005-12-18 08:29:19.405 352 18158.92 113.33 52792.87 88888.00 2005-12-18 08:29:19.905 352 18158.87 113.36 52792.93 88888.00 2005-12-18 08:29:20.405 352 18158.86 113.29 52793.01 88888.00 2005-12-18 08:29:20.905 352 18158.88 113.16 52792.97 88888.00 2005-12-18 08:29:21.405 352 18158.98 113.14 52793.08 88888.00 2005-12-18 08:29:21.905 352 18158.90 113.32 52793.12 88888.00 2005-12-18 08:29:22.405 352 18158.74 113.46 52793.10 88888.00 2005-12-18 08:29:22.905 352 18158.79 113.37 52793.13 88888.00 2005-12-18 08:29:23.405 352 18158.82 113.35 52793.08 88888.00 2005-12-18 08:29:23.905 352 18158.76 113.33 52792.92 88888.00 2005-12-18 08:29:24.405 352 18158.68 113.30 52792.90 88888.00 2005-12-18 08:29:24.905 352 18158.77 113.31 52792.89 88888.00 2005-12-18 08:29:25.405 352 18158.74 113.32 52793.01 88888.00 2005-12-18 08:29:25.905 352 18158.68 113.40 52793.09 88888.00 2005-12-18 08:29:26.405 352 18158.57 113.41 52793.03 88888.00 2005-12-18 08:29:26.905 352 18158.64 113.37 52793.01 88888.00 2005-12-18 08:29:27.405 352 18158.72 113.40 52792.91 88888.00 2005-12-18 08:29:27.905 352 18158.82 113.34 52792.95 88888.00 2005-12-18 08:29:28.405 352 18158.85 113.30 52792.98 88888.00 2005-12-18 08:29:28.905 352 18158.74 113.30 52792.92 88888.00 2005-12-18 08:29:29.405 352 18158.61 113.32 52793.00 88888.00 2005-12-18 08:29:29.905 352 18158.59 113.32 52792.98 88888.00 2005-12-18 08:29:30.405 352 18158.59 113.32 52792.95 88888.00 2005-12-18 08:29:30.905 352 18158.64 113.26 52793.03 88888.00 2005-12-18 08:29:31.405 352 18158.54 113.26 52793.06 88888.00 2005-12-18 08:29:31.905 352 18158.59 113.24 52792.92 88888.00 2005-12-18 08:29:32.405 352 18158.64 113.33 52792.86 88888.00 2005-12-18 08:29:32.905 352 18158.69 113.35 52792.83 88888.00 2005-12-18 08:29:33.405 352 18158.58 113.36 52792.79 88888.00 2005-12-18 08:29:33.905 352 18158.48 113.36 52792.79 88888.00 2005-12-18 08:29:34.405 352 18158.60 113.47 52792.87 88888.00 2005-12-18 08:29:34.905 352 18158.65 113.55 52792.98 88888.00 2005-12-18 08:29:35.405 352 18158.64 113.59 52792.92 88888.00 2005-12-18 08:29:35.905 352 18158.62 113.63 52792.93 88888.00 2005-12-18 08:29:36.405 352 18158.53 113.48 52793.04 88888.00 2005-12-18 08:29:36.905 352 18158.54 113.54 52792.99 88888.00 2005-12-18 08:29:37.405 352 18158.57 113.65 52792.85 88888.00 2005-12-18 08:29:37.905 352 18158.58 113.67 52792.80 88888.00 2005-12-18 08:29:38.405 352 18158.61 113.71 52792.80 88888.00 2005-12-18 08:29:38.905 352 18158.58 113.65 52792.75 88888.00 2005-12-18 08:29:39.405 352 18158.47 113.53 52792.67 88888.00 2005-12-18 08:29:39.905 352 18158.45 113.59 52792.76 88888.00 2005-12-18 08:29:40.405 352 18158.55 113.65 52792.79 88888.00 2005-12-18 08:29:40.905 352 18158.54 113.70 52792.83 88888.00 2005-12-18 08:29:41.405 352 18158.59 113.64 52792.83 88888.00 2005-12-18 08:29:41.905 352 18158.63 113.59 52792.81 88888.00 2005-12-18 08:29:42.405 352 18158.59 113.68 52792.76 88888.00 2005-12-18 08:29:42.905 352 18158.64 113.64 52792.74 88888.00 2005-12-18 08:29:43.405 352 18158.68 113.57 52792.72 88888.00 2005-12-18 08:29:43.905 352 18158.66 113.54 52792.87 88888.00 2005-12-18 08:29:44.405 352 18158.49 113.58 52792.99 88888.00 2005-12-18 08:29:44.905 352 18158.52 113.58 52792.89 88888.00 2005-12-18 08:29:45.405 352 18158.55 113.52 52792.90 88888.00 2005-12-18 08:29:45.905 352 18158.52 113.63 52792.92 88888.00 2005-12-18 08:29:46.405 352 18158.61 113.62 52792.79 88888.00 2005-12-18 08:29:46.905 352 18158.62 113.43 52792.68 88888.00 2005-12-18 08:29:47.405 352 18158.57 113.41 52792.75 88888.00 2005-12-18 08:29:47.905 352 18158.57 113.40 52792.90 88888.00 2005-12-18 08:29:48.405 352 18158.63 113.58 52793.00 88888.00 2005-12-18 08:29:48.905 352 18158.66 113.58 52792.92 88888.00 2005-12-18 08:29:49.405 352 18158.66 113.65 52792.93 88888.00 2005-12-18 08:29:49.905 352 18158.63 113.63 52792.90 88888.00 2005-12-18 08:29:50.405 352 18158.65 113.59 52792.87 88888.00 2005-12-18 08:29:50.905 352 18158.59 113.58 52792.89 88888.00 2005-12-18 08:29:51.405 352 18158.52 113.56 52792.90 88888.00 2005-12-18 08:29:51.905 352 18158.49 113.49 52792.85 88888.00 2005-12-18 08:29:52.405 352 18158.44 113.50 52792.88 88888.00 2005-12-18 08:29:52.905 352 18158.44 113.57 52792.88 88888.00 2005-12-18 08:29:53.405 352 18158.52 113.59 52793.01 88888.00 2005-12-18 08:29:53.905 352 18158.59 113.62 52792.97 88888.00 2005-12-18 08:29:54.405 352 18158.63 113.53 52792.96 88888.00 2005-12-18 08:29:54.905 352 18158.53 113.50 52792.84 88888.00 2005-12-18 08:29:55.405 352 18158.62 113.47 52792.76 88888.00 2005-12-18 08:29:55.905 352 18158.71 113.46 52792.87 88888.00 2005-12-18 08:29:56.405 352 18158.65 113.50 52792.98 88888.00 2005-12-18 08:29:56.905 352 18158.65 113.42 52793.01 88888.00 2005-12-18 08:29:57.405 352 18158.72 113.35 52792.99 88888.00 2005-12-18 08:29:57.905 352 18158.61 113.37 52792.92 88888.00 2005-12-18 08:29:58.405 352 18158.61 113.37 52792.92 88888.00 2005-12-18 08:29:58.905 352 18158.54 113.36 52792.87 88888.00 2005-12-18 08:29:59.405 352 18158.57 113.41 52792.97 88888.00 2005-12-18 08:29:59.905 352 18158.60 113.46 52792.95 88888.00 2005-12-18 08:30:00.405 352 18158.47 113.44 52792.96 88888.00 2005-12-18 08:30:00.905 352 18158.51 113.48 52792.93 88888.00 2005-12-18 08:30:01.405 352 18158.58 113.57 52792.89 88888.00 2005-12-18 08:30:01.905 352 18158.54 113.57 52793.03 88888.00 2005-12-18 08:30:02.405 352 18158.68 113.53 52793.09 88888.00 2005-12-18 08:30:02.905 352 18158.59 113.41 52793.09 88888.00 2005-12-18 08:30:03.405 352 18158.55 113.50 52792.99 88888.00 2005-12-18 08:30:03.905 352 18158.54 113.53 52792.99 88888.00 2005-12-18 08:30:04.405 352 18158.50 113.46 52792.96 88888.00 2005-12-18 08:30:04.905 352 18158.51 113.53 52793.04 88888.00 2005-12-18 08:30:05.405 352 18158.52 113.56 52793.13 88888.00 2005-12-18 08:30:05.905 352 18158.52 113.50 52793.13 88888.00 2005-12-18 08:30:06.405 352 18158.54 113.35 52793.01 88888.00 2005-12-18 08:30:06.905 352 18158.51 113.26 52793.03 88888.00 2005-12-18 08:30:07.405 352 18158.50 113.29 52793.03 88888.00 2005-12-18 08:30:07.905 352 18158.50 113.32 52793.06 88888.00 2005-12-18 08:30:08.405 352 18158.65 113.39 52793.09 88888.00 2005-12-18 08:30:08.905 352 18158.59 113.40 52793.08 88888.00 2005-12-18 08:30:09.405 352 18158.58 113.38 52792.96 88888.00 2005-12-18 08:30:09.905 352 18158.57 113.47 52792.85 88888.00 2005-12-18 08:30:10.405 352 18158.60 113.43 52792.88 88888.00 2005-12-18 08:30:10.905 352 18158.58 113.34 52792.83 88888.00 2005-12-18 08:30:11.405 352 18158.64 113.37 52793.00 88888.00 2005-12-18 08:30:11.905 352 18158.77 113.37 52793.01 88888.00 2005-12-18 08:30:12.405 352 18158.81 113.42 52792.92 88888.00 2005-12-18 08:30:12.905 352 18158.60 113.57 52792.90 88888.00 2005-12-18 08:30:13.405 352 18158.44 113.59 52792.87 88888.00 2005-12-18 08:30:13.905 352 18158.50 113.51 52793.00 88888.00 2005-12-18 08:30:14.405 352 18158.52 113.50 52792.98 88888.00 2005-12-18 08:30:14.905 352 18158.62 113.42 52792.90 88888.00 2005-12-18 08:30:15.405 352 18158.62 113.41 52792.84 88888.00 2005-12-18 08:30:15.905 352 18158.53 113.45 52792.92 88888.00 2005-12-18 08:30:16.405 352 18158.60 113.49 52792.92 88888.00 2005-12-18 08:30:16.905 352 18158.63 113.58 52792.96 88888.00 2005-12-18 08:30:17.405 352 18158.50 113.58 52793.02 88888.00 2005-12-18 08:30:17.905 352 18158.50 113.49 52793.00 88888.00 2005-12-18 08:30:18.405 352 18158.50 113.46 52793.04 88888.00 2005-12-18 08:30:18.905 352 18158.55 113.51 52793.16 88888.00 2005-12-18 08:30:19.405 352 18158.59 113.49 52793.14 88888.00 2005-12-18 08:30:19.905 352 18158.55 113.58 52793.07 88888.00 2005-12-18 08:30:20.405 352 18158.49 113.62 52793.07 88888.00 2005-12-18 08:30:20.905 352 18158.52 113.66 52793.13 88888.00 2005-12-18 08:30:21.405 352 18158.50 113.59 52793.18 88888.00 2005-12-18 08:30:21.905 352 18158.39 113.53 52793.18 88888.00 2005-12-18 08:30:22.405 352 18158.48 113.56 52793.06 88888.00 2005-12-18 08:30:22.905 352 18158.57 113.57 52792.87 88888.00 2005-12-18 08:30:23.405 352 18158.52 113.63 52792.86 88888.00 2005-12-18 08:30:23.905 352 18158.58 113.64 52792.91 88888.00 2005-12-18 08:30:24.405 352 18158.71 113.55 52792.92 88888.00 2005-12-18 08:30:24.905 352 18158.63 113.64 52792.96 88888.00 2005-12-18 08:30:25.405 352 18158.51 113.56 52792.91 88888.00 2005-12-18 08:30:25.905 352 18158.54 113.51 52792.88 88888.00 2005-12-18 08:30:26.402 352 18158.55 113.59 52792.93 88888.00 2005-12-18 08:30:26.902 352 18158.72 113.72 52792.83 88888.00 2005-12-18 08:30:27.402 352 18158.86 113.68 52792.81 88888.00 2005-12-18 08:30:27.902 352 18158.82 113.58 52792.83 88888.00 2005-12-18 08:30:28.402 352 18158.70 113.52 52792.90 88888.00 2005-12-18 08:30:28.902 352 18158.79 113.50 52793.06 88888.00 2005-12-18 08:30:29.402 352 18158.83 113.58 52793.03 88888.00 2005-12-18 08:30:29.902 352 18158.68 113.66 52792.99 88888.00 2005-12-18 08:30:30.402 352 18158.61 113.68 52793.03 88888.00 2005-12-18 08:30:30.902 352 18158.72 113.70 52793.03 88888.00 2005-12-18 08:30:31.402 352 18158.75 113.75 52792.91 88888.00 2005-12-18 08:30:31.902 352 18158.79 113.77 52792.92 88888.00 2005-12-18 08:30:32.402 352 18158.81 113.72 52793.08 88888.00 2005-12-18 08:30:32.902 352 18158.79 113.62 52793.16 88888.00 2005-12-18 08:30:33.402 352 18158.79 113.65 52793.02 88888.00 2005-12-18 08:30:33.902 352 18158.82 113.76 52793.15 88888.00 2005-12-18 08:30:34.402 352 18158.80 113.76 52793.07 88888.00 2005-12-18 08:30:34.902 352 18158.83 113.72 52793.08 88888.00 2005-12-18 08:30:35.402 352 18158.84 113.76 52793.04 88888.00 2005-12-18 08:30:35.902 352 18158.77 113.74 52793.03 88888.00 2005-12-18 08:30:36.402 352 18158.80 113.75 52793.07 88888.00 2005-12-18 08:30:36.902 352 18158.83 113.70 52793.11 88888.00 2005-12-18 08:30:37.402 352 18158.83 113.75 52793.11 88888.00 2005-12-18 08:30:37.902 352 18158.79 113.79 52793.14 88888.00 2005-12-18 08:30:38.402 352 18158.81 113.81 52793.10 88888.00 2005-12-18 08:30:38.902 352 18158.85 113.83 52793.10 88888.00 2005-12-18 08:30:39.402 352 18158.79 113.77 52793.07 88888.00 2005-12-18 08:30:39.902 352 18158.72 113.73 52793.11 88888.00 2005-12-18 08:30:40.402 352 18158.74 113.75 52793.11 88888.00 2005-12-18 08:30:40.902 352 18158.85 113.82 52793.13 88888.00 2005-12-18 08:30:41.402 352 18158.85 113.80 52793.16 88888.00 2005-12-18 08:30:41.902 352 18158.94 113.79 52793.20 88888.00 2005-12-18 08:30:42.402 352 18159.04 113.85 52793.27 88888.00 2005-12-18 08:30:42.902 352 18158.98 113.91 52793.28 88888.00 2005-12-18 08:30:43.402 352 18159.01 113.91 52793.30 88888.00 2005-12-18 08:30:43.902 352 18158.98 113.89 52793.20 88888.00 2005-12-18 08:30:44.402 352 18158.90 113.79 52793.22 88888.00 2005-12-18 08:30:44.902 352 18158.91 113.78 52793.24 88888.00 2005-12-18 08:30:45.402 352 18159.01 113.87 52793.20 88888.00 2005-12-18 08:30:45.902 352 18158.95 113.80 52793.24 88888.00 2005-12-18 08:30:46.402 352 18158.86 113.86 52793.28 88888.00 2005-12-18 08:30:46.902 352 18158.79 113.88 52793.26 88888.00 2005-12-18 08:30:47.402 352 18158.81 113.79 52793.14 88888.00 2005-12-18 08:30:47.902 352 18158.77 113.75 52793.16 88888.00 2005-12-18 08:30:48.402 352 18158.75 113.80 52793.31 88888.00 2005-12-18 08:30:48.902 352 18158.76 113.69 52793.25 88888.00 2005-12-18 08:30:49.402 352 18158.80 113.63 52793.15 88888.00 2005-12-18 08:30:49.902 352 18158.69 113.65 52793.26 88888.00 2005-12-18 08:30:50.402 352 18158.66 113.72 52793.32 88888.00 2005-12-18 08:30:50.902 352 18158.71 113.71 52793.31 88888.00 2005-12-18 08:30:51.402 352 18158.72 113.74 52793.32 88888.00 2005-12-18 08:30:51.902 352 18158.76 113.77 52793.35 88888.00 2005-12-18 08:30:52.402 352 18158.74 113.77 52793.34 88888.00 2005-12-18 08:30:52.902 352 18158.64 113.81 52793.26 88888.00 2005-12-18 08:30:53.402 352 18158.68 113.83 52793.12 88888.00 2005-12-18 08:30:53.902 352 18158.72 113.85 52793.16 88888.00 2005-12-18 08:30:54.402 352 18158.80 113.88 52793.14 88888.00 2005-12-18 08:30:54.902 352 18158.75 113.80 52793.03 88888.00 2005-12-18 08:30:55.402 352 18158.72 113.70 52793.07 88888.00 2005-12-18 08:30:55.902 352 18158.69 113.71 52792.99 88888.00 2005-12-18 08:30:56.402 352 18158.74 113.74 52792.96 88888.00 2005-12-18 08:30:56.902 352 18158.79 113.82 52793.06 88888.00 2005-12-18 08:30:57.402 352 18158.66 113.67 52793.04 88888.00 2005-12-18 08:30:57.902 352 18158.63 113.71 52793.08 88888.00 2005-12-18 08:30:58.402 352 18158.63 113.71 52793.00 88888.00 2005-12-18 08:30:58.902 352 18158.57 113.74 52793.02 88888.00 2005-12-18 08:30:59.402 352 18158.59 113.78 52793.06 88888.00 2005-12-18 08:30:59.902 352 18158.60 113.75 52793.01 88888.00 2005-12-18 08:31:00.402 352 18158.57 113.80 52793.06 88888.00 2005-12-18 08:31:00.902 352 18158.62 113.81 52793.02 88888.00 2005-12-18 08:31:01.402 352 18158.61 113.80 52793.01 88888.00 2005-12-18 08:31:01.902 352 18158.68 113.73 52792.99 88888.00 2005-12-18 08:31:02.402 352 18158.70 113.63 52792.99 88888.00 2005-12-18 08:31:02.902 352 18158.76 113.64 52793.00 88888.00 2005-12-18 08:31:03.402 352 18158.71 113.77 52793.10 88888.00 2005-12-18 08:31:03.902 352 18158.66 113.77 52793.19 88888.00 2005-12-18 08:31:04.402 352 18158.65 113.84 52793.14 88888.00 2005-12-18 08:31:04.902 352 18158.62 113.81 52793.04 88888.00 2005-12-18 08:31:05.402 352 18158.69 113.77 52792.98 88888.00 2005-12-18 08:31:05.902 352 18158.71 113.79 52792.95 88888.00 2005-12-18 08:31:06.402 352 18158.72 113.78 52792.96 88888.00 2005-12-18 08:31:06.902 352 18158.79 113.67 52792.88 88888.00 2005-12-18 08:31:07.402 352 18158.73 113.62 52792.92 88888.00 2005-12-18 08:31:07.902 352 18158.87 113.68 52792.93 88888.00 2005-12-18 08:31:08.402 352 18158.81 113.65 52792.93 88888.00 2005-12-18 08:31:08.902 352 18158.73 113.71 52792.98 88888.00 2005-12-18 08:31:09.402 352 18158.70 113.68 52792.98 88888.00 2005-12-18 08:31:09.902 352 18158.71 113.67 52792.87 88888.00 2005-12-18 08:31:10.402 352 18158.70 113.76 52792.93 88888.00 2005-12-18 08:31:10.902 352 18158.68 113.73 52792.88 88888.00 2005-12-18 08:31:11.402 352 18158.70 113.69 52792.91 88888.00 2005-12-18 08:31:11.902 352 18158.74 113.71 52792.96 88888.00 2005-12-18 08:31:12.402 352 18158.80 113.65 52792.80 88888.00 2005-12-18 08:31:12.902 352 18158.88 113.64 52792.84 88888.00 2005-12-18 08:31:13.402 352 18158.80 113.56 52792.93 88888.00 2005-12-18 08:31:13.902 352 18158.69 113.55 52792.88 88888.00 2005-12-18 08:31:14.402 352 18158.69 113.66 52792.87 88888.00 2005-12-18 08:31:14.902 352 18158.64 113.71 52792.97 88888.00 2005-12-18 08:31:15.402 352 18158.64 113.69 52792.98 88888.00 2005-12-18 08:31:15.902 352 18158.62 113.67 52792.90 88888.00 2005-12-18 08:31:16.402 352 18158.63 113.73 52792.87 88888.00 2005-12-18 08:31:16.902 352 18158.63 113.75 52793.04 88888.00 2005-12-18 08:31:17.402 352 18158.64 113.68 52793.09 88888.00 2005-12-18 08:31:17.902 352 18158.64 113.77 52793.10 88888.00 2005-12-18 08:31:18.402 352 18158.58 113.81 52793.09 88888.00 2005-12-18 08:31:18.902 352 18158.70 113.83 52793.11 88888.00 2005-12-18 08:31:19.402 352 18158.79 113.92 52793.11 88888.00 2005-12-18 08:31:19.902 352 18158.75 114.00 52793.04 88888.00 2005-12-18 08:31:20.402 352 18158.62 114.00 52792.99 88888.00 2005-12-18 08:31:20.902 352 18158.54 113.91 52793.12 88888.00 2005-12-18 08:31:21.402 352 18158.60 113.97 52793.16 88888.00 2005-12-18 08:31:21.902 352 18158.72 113.94 52793.20 88888.00 2005-12-18 08:31:22.402 352 18158.86 113.89 52793.10 88888.00 2005-12-18 08:31:22.902 352 18158.82 113.94 52793.15 88888.00 2005-12-18 08:31:23.402 352 18158.71 113.83 52793.02 88888.00 2005-12-18 08:31:23.902 352 18158.68 113.72 52793.11 88888.00 2005-12-18 08:31:24.402 352 18158.77 113.77 52793.15 88888.00 2005-12-18 08:31:24.902 352 18158.80 113.85 52793.24 88888.00 2005-12-18 08:31:25.402 352 18158.84 113.78 52793.28 88888.00 2005-12-18 08:31:25.902 352 18158.90 113.80 52793.32 88888.00 2005-12-18 08:31:26.402 352 18158.86 113.83 52793.23 88888.00 2005-12-18 08:31:26.902 352 18158.88 113.98 52793.19 88888.00 2005-12-18 08:31:27.402 352 18158.94 114.01 52793.09 88888.00 2005-12-18 08:31:27.902 352 18158.97 113.92 52793.06 88888.00 2005-12-18 08:31:28.402 352 18158.99 113.74 52793.08 88888.00 2005-12-18 08:31:28.902 352 18158.84 113.69 52793.10 88888.00 2005-12-18 08:31:29.402 352 18158.86 113.75 52793.14 88888.00 2005-12-18 08:31:29.902 352 18158.94 113.72 52793.14 88888.00 2005-12-18 08:31:30.402 352 18159.05 113.73 52793.12 88888.00 2005-12-18 08:31:30.902 352 18158.98 113.67 52793.32 88888.00 2005-12-18 08:31:31.402 352 18158.97 113.71 52793.22 88888.00 2005-12-18 08:31:31.902 352 18158.87 113.68 52793.11 88888.00 2005-12-18 08:31:32.402 352 18158.73 113.70 52793.11 88888.00 2005-12-18 08:31:32.902 352 18158.74 113.75 52793.07 88888.00 2005-12-18 08:31:33.402 352 18158.82 113.66 52793.20 88888.00 2005-12-18 08:31:33.902 352 18158.87 113.63 52793.28 88888.00 2005-12-18 08:31:34.402 352 18158.81 113.65 52793.22 88888.00 2005-12-18 08:31:34.902 352 18158.81 113.72 52793.32 88888.00 2005-12-18 08:31:35.402 352 18158.83 113.73 52793.26 88888.00 2005-12-18 08:31:35.902 352 18158.84 113.77 52793.14 88888.00 2005-12-18 08:31:36.402 352 18158.86 113.75 52793.08 88888.00 2005-12-18 08:31:36.902 352 18158.90 113.63 52793.02 88888.00 2005-12-18 08:31:37.402 352 18158.95 113.58 52793.11 88888.00 2005-12-18 08:31:37.902 352 18158.98 113.65 52792.97 88888.00 2005-12-18 08:31:38.402 352 18159.01 113.65 52792.98 88888.00 2005-12-18 08:31:38.902 352 18159.04 113.63 52792.87 88888.00 2005-12-18 08:31:39.402 352 18158.98 113.62 52792.90 88888.00 2005-12-18 08:31:39.902 352 18158.90 113.59 52792.88 88888.00 2005-12-18 08:31:40.402 352 18158.88 113.54 52792.96 88888.00 2005-12-18 08:31:40.902 352 18158.87 113.46 52793.02 88888.00 2005-12-18 08:31:41.402 352 18158.90 113.59 52793.03 88888.00 2005-12-18 08:31:41.902 352 18158.74 113.58 52792.98 88888.00 2005-12-18 08:31:42.402 352 18158.73 113.52 52792.96 88888.00 2005-12-18 08:31:42.902 352 18158.75 113.55 52792.96 88888.00 2005-12-18 08:31:43.402 352 18158.87 113.45 52793.01 88888.00 2005-12-18 08:31:43.902 352 18158.91 113.46 52793.04 88888.00 2005-12-18 08:31:44.402 352 18158.84 113.59 52792.93 88888.00 2005-12-18 08:31:44.902 352 18158.83 113.56 52792.90 88888.00 2005-12-18 08:31:45.402 352 18158.80 113.57 52792.99 88888.00 2005-12-18 08:31:45.902 352 18158.84 113.54 52793.14 88888.00 2005-12-18 08:31:46.402 352 18158.85 113.50 52793.06 88888.00 2005-12-18 08:31:46.902 352 18158.91 113.43 52792.97 88888.00 2005-12-18 08:31:47.402 352 18158.92 113.42 52792.88 88888.00 2005-12-18 08:31:47.902 352 18158.96 113.46 52792.91 88888.00 2005-12-18 08:31:48.402 352 18159.02 113.52 52792.88 88888.00 2005-12-18 08:31:48.902 352 18158.90 113.55 52792.98 88888.00 2005-12-18 08:31:49.402 352 18159.04 113.58 52793.07 88888.00 2005-12-18 08:31:49.902 352 18159.09 113.58 52793.06 88888.00 2005-12-18 08:31:50.402 352 18159.08 113.54 52792.99 88888.00 2005-12-18 08:31:50.902 352 18159.05 113.48 52793.07 88888.00 2005-12-18 08:31:51.402 352 18159.08 113.42 52793.20 88888.00 2005-12-18 08:31:51.902 352 18158.94 113.38 52793.33 88888.00 2005-12-18 08:31:52.402 352 18158.90 113.45 52793.32 88888.00 2005-12-18 08:31:52.902 352 18159.05 113.39 52793.23 88888.00 2005-12-18 08:31:53.402 352 18158.93 113.29 52793.15 88888.00 2005-12-18 08:31:53.902 352 18158.92 113.31 52793.01 88888.00 2005-12-18 08:31:54.402 352 18159.07 113.39 52792.85 88888.00 2005-12-18 08:31:54.902 352 18159.20 113.51 52792.81 88888.00 2005-12-18 08:31:55.402 352 18159.12 113.55 52792.77 88888.00 2005-12-18 08:31:55.902 352 18158.93 113.54 52792.83 88888.00 2005-12-18 08:31:56.402 352 18158.99 113.61 52792.86 88888.00 2005-12-18 08:31:56.902 352 18158.96 113.62 52792.98 88888.00 2005-12-18 08:31:57.402 352 18158.87 113.63 52793.08 88888.00 2005-12-18 08:31:57.902 352 18158.76 113.53 52793.13 88888.00 2005-12-18 08:31:58.402 352 18158.77 113.44 52793.15 88888.00 2005-12-18 08:31:58.902 352 18158.87 113.47 52793.20 88888.00 2005-12-18 08:31:59.402 352 18158.87 113.42 52793.16 88888.00 2005-12-18 08:31:59.902 352 18158.87 113.45 52793.22 88888.00 2005-12-18 08:32:00.402 352 18158.96 113.57 52793.21 88888.00 2005-12-18 08:32:00.902 352 18158.97 113.53 52793.26 88888.00 2005-12-18 08:32:01.402 352 18158.92 113.61 52793.25 88888.00 2005-12-18 08:32:01.902 352 18158.96 113.58 52793.16 88888.00 2005-12-18 08:32:02.402 352 18159.17 113.53 52793.04 88888.00 2005-12-18 08:32:02.902 352 18159.23 113.52 52793.04 88888.00 2005-12-18 08:32:03.402 352 18159.27 113.54 52793.07 88888.00 2005-12-18 08:32:03.902 352 18159.29 113.55 52793.12 88888.00 2005-12-18 08:32:04.402 352 18159.30 113.56 52792.95 88888.00 2005-12-18 08:32:04.902 352 18159.33 113.57 52792.92 88888.00 2005-12-18 08:32:05.402 352 18159.18 113.56 52792.89 88888.00 2005-12-18 08:32:05.902 352 18159.07 113.63 52792.86 88888.00 2005-12-18 08:32:06.402 352 18159.14 113.59 52792.92 88888.00 2005-12-18 08:32:06.902 352 18159.24 113.59 52792.93 88888.00 2005-12-18 08:32:07.402 352 18159.19 113.65 52792.96 88888.00 2005-12-18 08:32:07.902 352 18159.21 113.62 52792.96 88888.00 2005-12-18 08:32:08.402 352 18159.17 113.53 52792.87 88888.00 2005-12-18 08:32:08.902 352 18159.20 113.43 52792.83 88888.00 2005-12-18 08:32:09.402 352 18159.23 113.39 52792.75 88888.00 2005-12-18 08:32:09.902 352 18159.29 113.40 52792.68 88888.00 2005-12-18 08:32:10.402 352 18159.25 113.50 52792.68 88888.00 2005-12-18 08:32:10.902 352 18159.10 113.42 52792.74 88888.00 2005-12-18 08:32:11.402 352 18159.09 113.39 52792.75 88888.00 2005-12-18 08:32:11.902 352 18158.99 113.46 52792.81 88888.00 2005-12-18 08:32:12.402 352 18159.07 113.54 52792.88 88888.00 2005-12-18 08:32:12.902 352 18159.10 113.63 52792.91 88888.00 2005-12-18 08:32:13.402 352 18159.12 113.63 52792.86 88888.00 2005-12-18 08:32:13.902 352 18159.19 113.61 52792.87 88888.00 2005-12-18 08:32:14.402 352 18159.23 113.53 52792.89 88888.00 2005-12-18 08:32:14.902 352 18159.18 113.59 52792.96 88888.00 2005-12-18 08:32:15.402 352 18159.18 113.52 52793.02 88888.00 2005-12-18 08:32:15.902 352 18159.15 113.53 52792.92 88888.00 2005-12-18 08:32:16.402 352 18159.17 113.58 52792.95 88888.00 2005-12-18 08:32:16.902 352 18159.18 113.55 52792.99 88888.00 2005-12-18 08:32:17.402 352 18159.21 113.46 52792.99 88888.00 2005-12-18 08:32:17.902 352 18159.14 113.46 52792.93 88888.00 2005-12-18 08:32:18.402 352 18159.10 113.54 52792.80 88888.00 2005-12-18 08:32:18.902 352 18159.17 113.56 52792.80 88888.00 2005-12-18 08:32:19.402 352 18159.15 113.43 52792.81 88888.00 2005-12-18 08:32:19.902 352 18159.25 113.44 52792.78 88888.00 2005-12-18 08:32:20.402 352 18159.25 113.47 52792.90 88888.00 2005-12-18 08:32:20.902 352 18159.34 113.48 52792.89 88888.00 2005-12-18 08:32:21.402 352 18159.37 113.43 52792.90 88888.00 2005-12-18 08:32:21.902 352 18159.42 113.36 52792.87 88888.00 2005-12-18 08:32:22.402 352 18159.45 113.36 52792.97 88888.00 2005-12-18 08:32:22.902 352 18159.26 113.47 52793.00 88888.00 2005-12-18 08:32:23.402 352 18159.25 113.54 52793.00 88888.00 2005-12-18 08:32:23.902 352 18159.29 113.56 52793.01 88888.00 2005-12-18 08:32:24.402 352 18159.26 113.52 52792.99 88888.00 2005-12-18 08:32:24.902 352 18159.17 113.50 52792.99 88888.00 2005-12-18 08:32:25.402 352 18159.04 113.54 52793.00 88888.00 2005-12-18 08:32:25.902 352 18159.15 113.64 52793.02 88888.00 2005-12-18 08:32:26.402 352 18159.14 113.57 52793.10 88888.00 2005-12-18 08:32:26.902 352 18159.23 113.57 52793.06 88888.00 2005-12-18 08:32:27.402 352 18159.26 113.66 52793.00 88888.00 2005-12-18 08:32:27.902 352 18159.24 113.67 52793.11 88888.00 2005-12-18 08:32:28.402 352 18159.25 113.69 52793.07 88888.00 2005-12-18 08:32:28.902 352 18159.16 113.67 52793.13 88888.00 2005-12-18 08:32:29.402 352 18159.16 113.69 52793.15 88888.00 2005-12-18 08:32:29.902 352 18159.09 113.71 52793.07 88888.00 2005-12-18 08:32:30.402 352 18159.07 113.67 52793.04 88888.00 2005-12-18 08:32:30.902 352 18159.06 113.68 52793.08 88888.00 2005-12-18 08:32:31.402 352 18159.05 113.63 52793.09 88888.00 2005-12-18 08:32:31.902 352 18159.03 113.61 52793.18 88888.00 2005-12-18 08:32:32.402 352 18158.98 113.50 52793.16 88888.00 2005-12-18 08:32:32.902 352 18158.99 113.58 52793.16 88888.00 2005-12-18 08:32:33.402 352 18159.03 113.54 52793.10 88888.00 2005-12-18 08:32:33.902 352 18158.97 113.53 52793.04 88888.00 2005-12-18 08:32:34.402 352 18158.90 113.57 52793.03 88888.00 2005-12-18 08:32:34.902 352 18158.93 113.44 52793.02 88888.00 2005-12-18 08:32:35.402 352 18158.98 113.48 52792.96 88888.00 2005-12-18 08:32:35.902 352 18158.98 113.65 52792.95 88888.00 2005-12-18 08:32:36.402 352 18159.13 113.74 52792.97 88888.00 2005-12-18 08:32:36.902 352 18159.17 113.72 52792.89 88888.00 2005-12-18 08:32:37.402 352 18159.24 113.73 52793.02 88888.00 2005-12-18 08:32:37.902 352 18159.18 113.70 52793.10 88888.00 2005-12-18 08:32:38.402 352 18159.15 113.76 52793.14 88888.00 2005-12-18 08:32:38.902 352 18159.15 113.76 52793.20 88888.00 2005-12-18 08:32:39.402 352 18159.20 113.77 52793.16 88888.00 2005-12-18 08:32:39.902 352 18159.24 113.74 52793.16 88888.00 2005-12-18 08:32:40.402 352 18159.24 113.73 52793.18 88888.00 2005-12-18 08:32:40.902 352 18159.14 113.72 52793.15 88888.00 2005-12-18 08:32:41.402 352 18159.13 113.73 52793.02 88888.00 2005-12-18 08:32:41.902 352 18159.18 113.77 52793.03 88888.00 2005-12-18 08:32:42.402 352 18159.18 113.75 52793.04 88888.00 2005-12-18 08:32:42.902 352 18159.06 113.67 52793.11 88888.00 2005-12-18 08:32:43.402 352 18159.02 113.70 52793.09 88888.00 2005-12-18 08:32:43.902 352 18159.08 113.73 52792.98 88888.00 2005-12-18 08:32:44.402 352 18159.19 113.70 52793.15 88888.00 2005-12-18 08:32:44.902 352 18159.23 113.63 52793.15 88888.00 2005-12-18 08:32:45.402 352 18159.31 113.67 52793.09 88888.00 2005-12-18 08:32:45.902 352 18159.36 113.75 52793.13 88888.00 2005-12-18 08:32:46.402 352 18159.25 113.72 52793.09 88888.00 2005-12-18 08:32:46.902 352 18159.23 113.70 52793.11 88888.00 2005-12-18 08:32:47.402 352 18159.24 113.68 52793.09 88888.00 2005-12-18 08:32:47.902 352 18159.15 113.74 52792.91 88888.00 2005-12-18 08:32:48.402 352 18159.19 113.70 52792.96 88888.00 2005-12-18 08:32:48.902 352 18159.28 113.65 52792.86 88888.00 2005-12-18 08:32:49.402 352 18159.20 113.70 52792.87 88888.00 2005-12-18 08:32:49.902 352 18159.09 113.77 52792.95 88888.00 2005-12-18 08:32:50.402 352 18159.16 113.79 52792.92 88888.00 2005-12-18 08:32:50.902 352 18159.30 113.71 52792.90 88888.00 2005-12-18 08:32:51.402 352 18159.40 113.71 52792.88 88888.00 2005-12-18 08:32:51.902 352 18159.37 113.69 52792.90 88888.00 2005-12-18 08:32:52.402 352 18159.39 113.69 52792.87 88888.00 2005-12-18 08:32:52.902 352 18159.42 113.70 52792.92 88888.00 2005-12-18 08:32:53.402 352 18159.30 113.77 52792.99 88888.00 2005-12-18 08:32:53.902 352 18159.36 113.76 52792.93 88888.00 2005-12-18 08:32:54.402 352 18159.27 113.76 52792.95 88888.00 2005-12-18 08:32:54.902 352 18159.34 113.76 52793.09 88888.00 2005-12-18 08:32:55.402 352 18159.42 113.81 52793.06 88888.00 2005-12-18 08:32:55.902 352 18159.42 113.73 52793.04 88888.00 2005-12-18 08:32:56.402 352 18159.45 113.72 52793.01 88888.00 2005-12-18 08:32:56.902 352 18159.46 113.76 52793.01 88888.00 2005-12-18 08:32:57.402 352 18159.39 113.80 52793.08 88888.00 2005-12-18 08:32:57.902 352 18159.36 113.70 52793.01 88888.00 2005-12-18 08:32:58.402 352 18159.35 113.58 52793.19 88888.00 2005-12-18 08:32:58.902 352 18159.36 113.50 52793.12 88888.00 2005-12-18 08:32:59.402 352 18159.38 113.61 52793.07 88888.00 2005-12-18 08:32:59.902 352 18159.38 113.68 52793.11 88888.00 2005-12-18 08:33:00.402 352 18159.44 113.68 52793.15 88888.00 2005-12-18 08:33:00.902 352 18159.45 113.68 52793.03 88888.00 2005-12-18 08:33:01.402 352 18159.31 113.68 52793.04 88888.00 2005-12-18 08:33:01.902 352 18159.14 113.65 52793.26 88888.00 2005-12-18 08:33:02.402 352 18159.10 113.63 52793.28 88888.00 2005-12-18 08:33:02.902 352 18159.10 113.68 52793.27 88888.00 2005-12-18 08:33:03.402 352 18159.15 113.61 52793.30 88888.00 2005-12-18 08:33:03.902 352 18159.31 113.59 52793.27 88888.00 2005-12-18 08:33:04.402 352 18159.28 113.70 52793.22 88888.00 2005-12-18 08:33:04.902 352 18159.23 113.68 52793.14 88888.00 2005-12-18 08:33:05.402 352 18159.19 113.53 52793.21 88888.00 2005-12-18 08:33:05.902 352 18159.23 113.50 52793.24 88888.00 2005-12-18 08:33:06.402 352 18159.26 113.61 52793.25 88888.00 2005-12-18 08:33:06.902 352 18159.27 113.76 52793.35 88888.00 2005-12-18 08:33:07.402 352 18159.35 113.75 52793.32 88888.00 2005-12-18 08:33:07.902 352 18159.26 113.57 52793.41 88888.00 2005-12-18 08:33:08.402 352 18159.15 113.42 52793.55 88888.00 2005-12-18 08:33:08.902 352 18159.26 113.62 52793.48 88888.00 2005-12-18 08:33:09.402 352 18159.28 113.70 52793.46 88888.00 2005-12-18 08:33:09.902 352 18159.27 113.69 52793.42 88888.00 2005-12-18 08:33:10.402 352 18159.31 113.72 52793.35 88888.00 2005-12-18 08:33:10.902 352 18159.31 113.78 52793.37 88888.00 2005-12-18 08:33:11.402 352 18159.35 113.75 52793.27 88888.00 2005-12-18 08:33:11.902 352 18159.24 113.58 52793.19 88888.00 2005-12-18 08:33:12.402 352 18159.26 113.61 52793.10 88888.00 2005-12-18 08:33:12.902 352 18159.26 113.55 52793.15 88888.00 2005-12-18 08:33:13.402 352 18159.28 113.57 52793.25 88888.00 2005-12-18 08:33:13.902 352 18159.25 113.59 52793.30 88888.00 2005-12-18 08:33:14.402 352 18159.19 113.58 52793.34 88888.00 2005-12-18 08:33:14.902 352 18159.21 113.57 52793.33 88888.00 2005-12-18 08:33:15.402 352 18159.16 113.63 52793.22 88888.00 2005-12-18 08:33:15.902 352 18159.24 113.58 52793.22 88888.00 2005-12-18 08:33:16.402 352 18159.27 113.58 52793.19 88888.00 2005-12-18 08:33:16.902 352 18159.33 113.62 52793.13 88888.00 2005-12-18 08:33:17.402 352 18159.36 113.65 52793.18 88888.00 2005-12-18 08:33:17.902 352 18159.44 113.62 52793.36 88888.00 2005-12-18 08:33:18.402 352 18159.48 113.69 52793.33 88888.00 2005-12-18 08:33:18.902 352 18159.42 113.68 52793.24 88888.00 2005-12-18 08:33:19.402 352 18159.40 113.66 52793.24 88888.00 2005-12-18 08:33:19.902 352 18159.34 113.68 52793.25 88888.00 2005-12-18 08:33:20.402 352 18159.19 113.69 52793.32 88888.00 2005-12-18 08:33:20.902 352 18159.20 113.73 52793.34 88888.00 2005-12-18 08:33:21.402 352 18159.33 113.68 52793.41 88888.00 2005-12-18 08:33:21.902 352 18159.25 113.55 52793.34 88888.00 2005-12-18 08:33:22.402 352 18159.09 113.52 52793.24 88888.00 2005-12-18 08:33:22.902 352 18159.06 113.69 52793.22 88888.00 2005-12-18 08:33:23.402 352 18159.20 113.83 52793.22 88888.00 2005-12-18 08:33:23.902 352 18159.19 113.85 52793.21 88888.00 2005-12-18 08:33:24.402 352 18159.28 113.88 52793.27 88888.00 2005-12-18 08:33:24.902 352 18159.27 113.97 52793.21 88888.00 2005-12-18 08:33:25.402 352 18159.28 114.01 52793.15 88888.00 2005-12-18 08:33:25.902 352 18159.16 114.02 52793.21 88888.00 2005-12-18 08:33:26.402 352 18159.26 113.88 52793.23 88888.00 2005-12-18 08:33:26.902 352 18159.27 113.78 52793.18 88888.00 2005-12-18 08:33:27.402 352 18159.23 113.89 52793.18 88888.00 2005-12-18 08:33:27.902 352 18159.17 114.00 52793.10 88888.00 2005-12-18 08:33:28.402 352 18159.10 113.99 52793.12 88888.00 2005-12-18 08:33:28.902 352 18159.10 113.91 52793.08 88888.00 2005-12-18 08:33:29.402 352 18159.08 113.99 52793.12 88888.00 2005-12-18 08:33:29.902 352 18158.97 113.96 52793.13 88888.00 2005-12-18 08:33:30.402 352 18158.98 113.89 52793.07 88888.00 2005-12-18 08:33:30.902 352 18158.97 113.82 52793.04 88888.00 2005-12-18 08:33:31.402 352 18159.07 113.75 52793.09 88888.00 2005-12-18 08:33:31.902 352 18159.02 113.79 52792.99 88888.00 2005-12-18 08:33:32.402 352 18159.05 113.80 52792.92 88888.00 2005-12-18 08:33:32.902 352 18159.05 113.81 52792.98 88888.00 2005-12-18 08:33:33.402 352 18159.07 113.82 52793.10 88888.00 2005-12-18 08:33:33.902 352 18159.03 113.89 52793.28 88888.00 2005-12-18 08:33:34.402 352 18159.03 113.92 52793.19 88888.00 2005-12-18 08:33:34.902 352 18159.08 114.01 52792.91 88888.00 2005-12-18 08:33:35.402 352 18159.06 113.99 52792.77 88888.00 2005-12-18 08:33:35.902 352 18159.08 114.05 52792.97 88888.00 2005-12-18 08:33:36.402 352 18159.16 114.07 52793.11 88888.00 2005-12-18 08:33:36.902 352 18159.07 114.08 52793.10 88888.00 2005-12-18 08:33:37.402 352 18159.10 114.08 52793.13 88888.00 2005-12-18 08:33:37.902 352 18159.18 114.10 52793.16 88888.00 2005-12-18 08:33:38.402 352 18159.07 114.04 52793.12 88888.00 2005-12-18 08:33:38.902 352 18159.03 114.00 52793.06 88888.00 2005-12-18 08:33:39.402 352 18159.06 114.05 52793.10 88888.00 2005-12-18 08:33:39.902 352 18159.12 114.04 52793.07 88888.00 2005-12-18 08:33:40.402 352 18159.08 113.82 52793.03 88888.00 2005-12-18 08:33:40.902 352 18159.03 113.80 52793.16 88888.00 2005-12-18 08:33:41.402 352 18159.09 113.88 52793.25 88888.00 2005-12-18 08:33:41.902 352 18159.17 113.90 52793.16 88888.00 2005-12-18 08:33:42.402 352 18159.18 113.90 52793.21 88888.00 2005-12-18 08:33:42.902 352 18159.08 114.06 52793.03 88888.00 2005-12-18 08:33:43.402 352 18159.03 114.10 52792.98 88888.00 2005-12-18 08:33:43.902 352 18159.03 114.05 52792.98 88888.00 2005-12-18 08:33:44.402 352 18159.09 114.00 52792.97 88888.00 2005-12-18 08:33:44.902 352 18159.17 114.02 52793.00 88888.00 2005-12-18 08:33:45.402 352 18159.25 114.06 52793.01 88888.00 2005-12-18 08:33:45.902 352 18159.28 114.11 52793.07 88888.00 2005-12-18 08:33:46.402 352 18159.18 114.02 52793.03 88888.00 2005-12-18 08:33:46.902 352 18159.20 113.91 52793.08 88888.00 2005-12-18 08:33:47.402 352 18159.16 113.88 52793.07 88888.00 2005-12-18 08:33:47.902 352 18159.13 113.89 52793.03 88888.00 2005-12-18 08:33:48.402 352 18159.09 113.96 52793.07 88888.00 2005-12-18 08:33:48.902 352 18159.06 114.08 52793.08 88888.00 2005-12-18 08:33:49.402 352 18158.99 114.10 52793.01 88888.00 2005-12-18 08:33:49.902 352 18159.06 114.07 52792.87 88888.00 2005-12-18 08:33:50.402 352 18159.06 113.98 52792.85 88888.00 2005-12-18 08:33:50.902 352 18159.08 113.99 52792.87 88888.00 2005-12-18 08:33:51.402 352 18159.08 114.12 52792.87 88888.00 2005-12-18 08:33:51.902 352 18159.13 114.15 52792.92 88888.00 2005-12-18 08:33:52.402 352 18159.15 114.17 52793.01 88888.00 2005-12-18 08:33:52.902 352 18159.15 114.13 52793.02 88888.00 2005-12-18 08:33:53.402 352 18159.25 114.06 52793.01 88888.00 2005-12-18 08:33:53.902 352 18159.17 114.08 52793.04 88888.00 2005-12-18 08:33:54.402 352 18159.14 114.05 52793.07 88888.00 2005-12-18 08:33:54.902 352 18159.17 113.91 52792.97 88888.00 2005-12-18 08:33:55.402 352 18159.08 113.81 52792.95 88888.00 2005-12-18 08:33:55.902 352 18159.18 113.77 52792.97 88888.00 2005-12-18 08:33:56.402 352 18159.20 113.72 52792.99 88888.00 2005-12-18 08:33:56.902 352 18159.25 113.76 52792.95 88888.00 2005-12-18 08:33:57.402 352 18159.23 113.75 52792.83 88888.00 2005-12-18 08:33:57.902 352 18159.14 113.78 52792.83 88888.00 2005-12-18 08:33:58.402 352 18159.16 113.75 52792.96 88888.00 2005-12-18 08:33:58.902 352 18159.19 113.69 52792.93 88888.00 2005-12-18 08:33:59.402 352 18159.24 113.58 52792.95 88888.00 2005-12-18 08:33:59.902 352 18159.17 113.63 52792.97 88888.00 2005-12-18 08:34:00.402 352 18159.17 113.72 52793.03 88888.00 2005-12-18 08:34:00.902 352 18159.19 113.87 52793.00 88888.00 2005-12-18 08:34:01.402 352 18159.19 113.95 52792.91 88888.00 2005-12-18 08:34:01.902 352 18159.23 113.97 52792.88 88888.00 2005-12-18 08:34:02.402 352 18159.10 113.97 52792.87 88888.00 2005-12-18 08:34:02.902 352 18159.26 113.91 52792.84 88888.00 2005-12-18 08:34:03.402 352 18159.37 113.89 52792.83 88888.00 2005-12-18 08:34:03.902 352 18159.37 113.85 52792.89 88888.00 2005-12-18 08:34:04.402 352 18159.31 113.85 52792.76 88888.00 2005-12-18 08:34:04.902 352 18159.25 113.86 52792.74 88888.00 2005-12-18 08:34:05.402 352 18159.09 113.94 52792.84 88888.00 2005-12-18 08:34:05.902 352 18159.13 114.05 52792.90 88888.00 2005-12-18 08:34:06.402 352 18159.23 114.04 52792.96 88888.00 2005-12-18 08:34:06.902 352 18159.21 114.09 52793.07 88888.00 2005-12-18 08:34:07.402 352 18159.25 114.07 52793.04 88888.00 2005-12-18 08:34:07.902 352 18159.29 114.03 52792.95 88888.00 2005-12-18 08:34:08.402 352 18159.34 113.84 52793.08 88888.00 2005-12-18 08:34:08.902 352 18159.29 113.94 52793.12 88888.00 2005-12-18 08:34:09.402 352 18159.33 114.06 52793.08 88888.00 2005-12-18 08:34:09.902 352 18159.30 114.04 52793.16 88888.00 2005-12-18 08:34:10.402 352 18159.24 114.01 52793.10 88888.00 2005-12-18 08:34:10.902 352 18159.18 114.03 52792.99 88888.00 2005-12-18 08:34:11.402 352 18159.13 114.00 52793.02 88888.00 2005-12-18 08:34:11.902 352 18159.27 113.83 52793.08 88888.00 2005-12-18 08:34:12.402 352 18159.40 113.88 52793.08 88888.00 2005-12-18 08:34:12.902 352 18159.35 113.97 52793.04 88888.00 2005-12-18 08:34:13.402 352 18159.25 114.00 52793.01 88888.00 2005-12-18 08:34:13.902 352 18159.28 113.99 52793.01 88888.00 2005-12-18 08:34:14.402 352 18159.35 114.03 52793.06 88888.00 2005-12-18 08:34:14.902 352 18159.37 113.98 52793.22 88888.00 2005-12-18 08:34:15.402 352 18159.42 113.88 52793.22 88888.00 2005-12-18 08:34:15.902 352 18159.46 113.89 52793.18 88888.00 2005-12-18 08:34:16.402 352 18159.34 113.95 52793.22 88888.00 2005-12-18 08:34:16.902 352 18159.41 114.00 52793.27 88888.00 2005-12-18 08:34:17.402 352 18159.56 113.98 52793.25 88888.00 2005-12-18 08:34:17.902 352 18159.46 114.02 52793.21 88888.00 2005-12-18 08:34:18.402 352 18159.45 114.05 52792.99 88888.00 2005-12-18 08:34:18.902 352 18159.45 114.10 52792.92 88888.00 2005-12-18 08:34:19.402 352 18159.44 114.21 52792.89 88888.00 2005-12-18 08:34:19.902 352 18159.37 114.18 52793.00 88888.00 2005-12-18 08:34:20.402 352 18159.33 114.19 52793.03 88888.00 2005-12-18 08:34:20.902 352 18159.36 114.13 52793.04 88888.00 2005-12-18 08:34:21.402 352 18159.41 114.07 52793.04 88888.00 2005-12-18 08:34:21.902 352 18159.38 114.10 52793.02 88888.00 2005-12-18 08:34:22.402 352 18159.35 114.02 52793.11 88888.00 2005-12-18 08:34:22.902 352 18159.44 113.96 52793.18 88888.00 2005-12-18 08:34:23.402 352 18159.49 114.14 52793.25 88888.00 2005-12-18 08:34:23.902 352 18159.48 114.18 52793.19 88888.00 2005-12-18 08:34:24.402 352 18159.39 114.09 52793.20 88888.00 2005-12-18 08:34:24.902 352 18159.44 114.11 52793.09 88888.00 2005-12-18 08:34:25.402 352 18159.48 114.15 52792.99 88888.00 2005-12-18 08:34:25.902 352 18159.44 114.13 52792.97 88888.00 2005-12-18 08:34:26.402 352 18159.41 114.14 52793.10 88888.00 2005-12-18 08:34:26.902 352 18159.51 114.18 52793.20 88888.00 2005-12-18 08:34:27.402 352 18159.42 114.23 52793.19 88888.00 2005-12-18 08:34:27.902 352 18159.37 114.29 52793.15 88888.00 2005-12-18 08:34:28.402 352 18159.36 114.33 52793.22 88888.00 2005-12-18 08:34:28.902 352 18159.40 114.29 52793.22 88888.00 2005-12-18 08:34:29.402 352 18159.48 114.26 52793.20 88888.00 2005-12-18 08:34:29.902 352 18159.46 114.25 52793.27 88888.00 2005-12-18 08:34:30.402 352 18159.38 114.12 52793.16 88888.00 2005-12-18 08:34:30.902 352 18159.26 114.07 52793.06 88888.00 2005-12-18 08:34:31.402 352 18159.42 114.15 52793.01 88888.00 2005-12-18 08:34:31.902 352 18159.35 114.11 52792.86 88888.00 2005-12-18 08:34:32.402 352 18159.33 114.13 52792.86 88888.00 2005-12-18 08:34:32.902 352 18159.38 114.08 52792.66 88888.00 2005-12-18 08:34:33.402 352 18159.45 114.03 52792.75 88888.00 2005-12-18 08:34:33.902 352 18159.40 114.07 52792.89 88888.00 2005-12-18 08:34:34.402 352 18159.37 114.12 52792.88 88888.00 2005-12-18 08:34:34.902 352 18159.47 114.24 52792.81 88888.00 2005-12-18 08:34:35.402 352 18159.50 114.24 52792.67 88888.00 2005-12-18 08:34:35.902 352 18159.51 114.22 52792.68 88888.00 2005-12-18 08:34:36.402 352 18159.56 114.18 52792.77 88888.00 2005-12-18 08:34:36.902 352 18159.59 114.24 52792.81 88888.00 2005-12-18 08:34:37.402 352 18159.64 114.19 52792.90 88888.00 2005-12-18 08:34:37.902 352 18159.59 114.12 52792.96 88888.00 2005-12-18 08:34:38.402 352 18159.69 114.01 52793.00 88888.00 2005-12-18 08:34:38.902 352 18159.64 114.00 52793.02 88888.00 2005-12-18 08:34:39.402 352 18159.67 114.04 52793.02 88888.00 2005-12-18 08:34:39.902 352 18159.70 114.03 52792.97 88888.00 2005-12-18 08:34:40.402 352 18159.68 113.95 52792.99 88888.00 2005-12-18 08:34:40.902 352 18159.67 113.88 52792.90 88888.00 2005-12-18 08:34:41.402 352 18159.60 113.97 52792.86 88888.00 2005-12-18 08:34:41.902 352 18159.66 113.95 52792.84 88888.00 2005-12-18 08:34:42.402 352 18159.60 113.76 52792.87 88888.00 2005-12-18 08:34:42.902 352 18159.64 113.79 52792.92 88888.00 2005-12-18 08:34:43.402 352 18159.64 113.92 52792.88 88888.00 2005-12-18 08:34:43.902 352 18159.60 113.94 52792.95 88888.00 2005-12-18 08:34:44.402 352 18159.59 113.82 52792.92 88888.00 2005-12-18 08:34:44.902 352 18159.67 114.02 52793.06 88888.00 2005-12-18 08:34:45.402 352 18159.70 114.10 52793.00 88888.00 2005-12-18 08:34:45.902 352 18159.61 114.00 52792.95 88888.00 2005-12-18 08:34:46.402 352 18159.62 113.96 52792.96 88888.00 2005-12-18 08:34:46.902 352 18159.57 114.02 52793.07 88888.00 2005-12-18 08:34:47.402 352 18159.61 114.00 52793.03 88888.00 2005-12-18 08:34:47.902 352 18159.75 113.91 52792.99 88888.00 2005-12-18 08:34:48.402 352 18159.58 113.99 52792.95 88888.00 2005-12-18 08:34:48.902 352 18159.58 114.03 52793.04 88888.00 2005-12-18 08:34:49.402 352 18159.51 114.04 52793.12 88888.00 2005-12-18 08:34:49.902 352 18159.50 113.99 52793.04 88888.00 2005-12-18 08:34:50.402 352 18159.48 113.99 52792.96 88888.00 2005-12-18 08:34:50.902 352 18159.67 113.91 52793.03 88888.00 2005-12-18 08:34:51.402 352 18159.63 113.89 52793.13 88888.00 2005-12-18 08:34:51.902 352 18159.52 113.99 52793.11 88888.00 2005-12-18 08:34:52.402 352 18159.61 114.04 52793.04 88888.00 2005-12-18 08:34:52.902 352 18159.56 113.87 52793.10 88888.00 2005-12-18 08:34:53.402 352 18159.46 113.84 52793.12 88888.00 2005-12-18 08:34:53.902 352 18159.41 113.88 52792.97 88888.00 2005-12-18 08:34:54.402 352 18159.35 113.83 52792.93 88888.00 2005-12-18 08:34:54.902 352 18159.46 113.76 52793.07 88888.00 2005-12-18 08:34:55.402 352 18159.44 113.76 52793.08 88888.00 2005-12-18 08:34:55.902 352 18159.57 113.86 52793.01 88888.00 2005-12-18 08:34:56.402 352 18159.57 113.83 52792.98 88888.00 2005-12-18 08:34:56.902 352 18159.57 113.79 52792.92 88888.00 2005-12-18 08:34:57.402 352 18159.60 113.79 52792.92 88888.00 2005-12-18 08:34:57.902 352 18159.55 113.82 52792.96 88888.00 2005-12-18 08:34:58.402 352 18159.57 113.82 52793.08 88888.00 2005-12-18 08:34:58.902 352 18159.77 113.81 52793.02 88888.00 2005-12-18 08:34:59.402 352 18159.69 113.86 52793.00 88888.00 2005-12-18 08:34:59.902 352 18159.64 113.82 52792.97 88888.00 2005-12-18 08:35:00.402 352 18159.64 113.73 52792.95 88888.00 2005-12-18 08:35:00.902 352 18159.64 113.75 52792.89 88888.00 2005-12-18 08:35:01.402 352 18159.60 113.82 52792.81 88888.00 2005-12-18 08:35:01.902 352 18159.51 113.80 52792.83 88888.00 2005-12-18 08:35:02.402 352 18159.49 113.83 52792.89 88888.00 2005-12-18 08:35:02.902 352 18159.59 113.95 52792.88 88888.00 2005-12-18 08:35:03.402 352 18159.64 113.89 52792.86 88888.00 2005-12-18 08:35:03.902 352 18159.60 113.83 52792.90 88888.00 2005-12-18 08:35:04.402 352 18159.52 113.82 52792.88 88888.00 2005-12-18 08:35:04.902 352 18159.47 113.92 52792.87 88888.00 2005-12-18 08:35:05.402 352 18159.42 114.05 52793.00 88888.00 2005-12-18 08:35:05.902 352 18159.52 114.07 52793.08 88888.00 2005-12-18 08:35:06.402 352 18159.70 114.08 52792.93 88888.00 2005-12-18 08:35:06.902 352 18159.77 114.03 52792.92 88888.00 2005-12-18 08:35:07.402 352 18159.70 113.99 52792.97 88888.00 2005-12-18 08:35:07.902 352 18159.63 113.96 52792.92 88888.00 2005-12-18 08:35:08.402 352 18159.66 114.02 52793.00 88888.00 2005-12-18 08:35:08.902 352 18159.58 114.08 52793.07 88888.00 2005-12-18 08:35:09.402 352 18159.55 114.08 52793.08 88888.00 2005-12-18 08:35:09.902 352 18159.47 114.01 52793.07 88888.00 2005-12-18 08:35:10.402 352 18159.42 113.86 52792.95 88888.00 2005-12-18 08:35:10.902 352 18159.51 113.74 52792.87 88888.00 2005-12-18 08:35:11.402 352 18159.57 113.78 52792.95 88888.00 2005-12-18 08:35:11.902 352 18159.57 113.96 52792.99 88888.00 2005-12-18 08:35:12.402 352 18159.51 113.94 52793.08 88888.00 2005-12-18 08:35:12.902 352 18159.50 113.90 52793.07 88888.00 2005-12-18 08:35:13.402 352 18159.45 113.91 52793.01 88888.00 2005-12-18 08:35:13.902 352 18159.56 113.88 52792.93 88888.00 2005-12-18 08:35:14.402 352 18159.57 113.82 52792.98 88888.00 2005-12-18 08:35:14.902 352 18159.45 113.90 52793.14 88888.00 2005-12-18 08:35:15.402 352 18159.38 113.95 52793.16 88888.00 2005-12-18 08:35:15.902 352 18159.46 113.94 52793.15 88888.00 2005-12-18 08:35:16.402 352 18159.52 113.89 52793.09 88888.00 2005-12-18 08:35:16.902 352 18159.60 113.96 52793.03 88888.00 2005-12-18 08:35:17.402 352 18159.61 114.07 52792.98 88888.00 2005-12-18 08:35:17.902 352 18159.67 114.13 52792.99 88888.00 2005-12-18 08:35:18.402 352 18159.61 114.04 52793.00 88888.00 2005-12-18 08:35:18.902 352 18159.67 113.96 52792.96 88888.00 2005-12-18 08:35:19.402 352 18159.74 113.98 52792.92 88888.00 2005-12-18 08:35:19.902 352 18159.69 113.96 52792.91 88888.00 2005-12-18 08:35:20.402 352 18159.70 113.90 52792.84 88888.00 2005-12-18 08:35:20.902 352 18159.66 113.88 52792.87 88888.00 2005-12-18 08:35:21.402 352 18159.71 113.82 52792.88 88888.00 2005-12-18 08:35:21.902 352 18159.80 113.78 52792.92 88888.00 2005-12-18 08:35:22.402 352 18159.85 113.75 52792.93 88888.00 2005-12-18 08:35:22.902 352 18159.73 113.81 52793.04 88888.00 2005-12-18 08:35:23.402 352 18159.61 113.89 52793.11 88888.00 2005-12-18 08:35:23.902 352 18159.69 113.78 52793.19 88888.00 2005-12-18 08:35:24.402 352 18159.78 113.68 52793.23 88888.00 2005-12-18 08:35:24.902 352 18159.78 113.67 52793.21 88888.00 2005-12-18 08:35:25.402 352 18159.78 113.72 52793.21 88888.00 2005-12-18 08:35:25.902 352 18159.75 113.74 52793.23 88888.00 2005-12-18 08:35:26.402 352 18159.75 113.68 52793.18 88888.00 2005-12-18 08:35:26.902 352 18159.90 113.72 52793.08 88888.00 2005-12-18 08:35:27.402 352 18159.89 113.68 52793.18 88888.00 2005-12-18 08:35:27.902 352 18159.86 113.57 52793.18 88888.00 2005-12-18 08:35:28.402 352 18159.91 113.47 52793.13 88888.00 2005-12-18 08:35:28.902 352 18159.80 113.61 52792.99 88888.00 2005-12-18 08:35:29.402 352 18159.92 113.67 52793.01 88888.00 2005-12-18 08:35:29.902 352 18160.05 113.62 52793.22 88888.00 2005-12-18 08:35:30.402 352 18160.03 113.59 52793.13 88888.00 2005-12-18 08:35:30.902 352 18159.89 113.54 52793.08 88888.00 2005-12-18 08:35:31.402 352 18159.86 113.39 52793.08 88888.00 2005-12-18 08:35:31.902 352 18159.78 113.45 52793.03 88888.00 2005-12-18 08:35:32.402 352 18159.80 113.50 52793.00 88888.00 2005-12-18 08:35:32.902 352 18159.83 113.50 52792.96 88888.00 2005-12-18 08:35:33.402 352 18159.83 113.38 52793.00 88888.00 2005-12-18 08:35:33.902 352 18159.82 113.28 52793.14 88888.00 2005-12-18 08:35:34.402 352 18159.79 113.41 52793.14 88888.00 2005-12-18 08:35:34.902 352 18159.77 113.44 52793.16 88888.00 2005-12-18 08:35:35.402 352 18159.88 113.43 52793.10 88888.00 2005-12-18 08:35:35.902 352 18159.85 113.46 52793.11 88888.00 2005-12-18 08:35:36.402 352 18159.77 113.50 52793.12 88888.00 2005-12-18 08:35:36.902 352 18159.68 113.41 52793.07 88888.00 2005-12-18 08:35:37.402 352 18159.81 113.34 52793.11 88888.00 2005-12-18 08:35:37.902 352 18159.91 113.42 52793.07 88888.00 2005-12-18 08:35:38.402 352 18159.86 113.46 52793.02 88888.00 2005-12-18 08:35:38.902 352 18159.78 113.46 52793.06 88888.00 2005-12-18 08:35:39.402 352 18159.81 113.56 52793.02 88888.00 2005-12-18 08:35:39.902 352 18159.95 113.66 52793.03 88888.00 2005-12-18 08:35:40.402 352 18159.93 113.66 52793.07 88888.00 2005-12-18 08:35:40.902 352 18159.88 113.69 52792.91 88888.00 2005-12-18 08:35:41.402 352 18159.80 113.58 52793.03 88888.00 2005-12-18 08:35:41.902 352 18159.73 113.58 52793.08 88888.00 2005-12-18 08:35:42.402 352 18159.88 113.64 52792.89 88888.00 2005-12-18 08:35:42.902 352 18159.86 113.64 52792.95 88888.00 2005-12-18 08:35:43.402 352 18159.86 113.66 52792.97 88888.00 2005-12-18 08:35:43.902 352 18159.89 113.63 52792.99 88888.00 2005-12-18 08:35:44.402 352 18159.89 113.59 52792.93 88888.00 2005-12-18 08:35:44.902 352 18159.75 113.62 52792.85 88888.00 2005-12-18 08:35:45.402 352 18159.85 113.61 52792.75 88888.00 2005-12-18 08:35:45.902 352 18159.83 113.61 52792.69 88888.00 2005-12-18 08:35:46.402 352 18159.73 113.63 52792.68 88888.00 2005-12-18 08:35:46.902 352 18159.73 113.72 52792.69 88888.00 2005-12-18 08:35:47.402 352 18159.69 113.74 52792.67 88888.00 2005-12-18 08:35:47.902 352 18159.63 113.67 52792.64 88888.00 2005-12-18 08:35:48.402 352 18159.55 113.61 52792.69 88888.00 2005-12-18 08:35:48.902 352 18159.60 113.63 52792.72 88888.00 2005-12-18 08:35:49.402 352 18159.70 113.59 52792.70 88888.00 2005-12-18 08:35:49.902 352 18159.71 113.61 52792.57 88888.00 2005-12-18 08:35:50.402 352 18159.62 113.62 52792.56 88888.00 2005-12-18 08:35:50.902 352 18159.67 113.68 52792.51 88888.00 2005-12-18 08:35:51.402 352 18159.61 113.63 52792.55 88888.00 2005-12-18 08:35:51.902 352 18159.62 113.62 52792.64 88888.00 2005-12-18 08:35:52.402 352 18159.72 113.70 52792.75 88888.00 2005-12-18 08:35:52.902 352 18159.88 113.72 52792.69 88888.00 2005-12-18 08:35:53.402 352 18159.82 113.66 52792.77 88888.00 2005-12-18 08:35:53.902 352 18159.64 113.57 52792.83 88888.00 2005-12-18 08:35:54.402 352 18159.56 113.57 52792.91 88888.00 2005-12-18 08:35:54.902 352 18159.58 113.52 52793.00 88888.00 2005-12-18 08:35:55.402 352 18159.63 113.48 52792.87 88888.00 2005-12-18 08:35:55.902 352 18159.73 113.47 52792.98 88888.00 2005-12-18 08:35:56.402 352 18159.81 113.36 52793.10 88888.00 2005-12-18 08:35:56.902 352 18159.80 113.42 52793.04 88888.00 2005-12-18 08:35:57.402 352 18159.81 113.50 52793.00 88888.00 2005-12-18 08:35:57.902 352 18159.89 113.54 52792.99 88888.00 2005-12-18 08:35:58.402 352 18159.83 113.49 52792.99 88888.00 2005-12-18 08:35:58.902 352 18159.79 113.54 52793.02 88888.00 2005-12-18 08:35:59.402 352 18159.81 113.46 52793.09 88888.00 2005-12-18 08:35:59.902 352 18159.73 113.53 52793.03 88888.00 2005-12-18 08:36:00.402 352 18159.79 113.57 52792.87 88888.00 2005-12-18 08:36:00.902 352 18159.67 113.49 52792.91 88888.00 2005-12-18 08:36:01.402 352 18159.58 113.43 52792.87 88888.00 2005-12-18 08:36:01.902 352 18159.79 113.47 52792.84 88888.00 2005-12-18 08:36:02.402 352 18159.80 113.51 52792.86 88888.00 2005-12-18 08:36:02.902 352 18159.79 113.52 52792.89 88888.00 2005-12-18 08:36:03.402 352 18159.84 113.54 52792.85 88888.00 2005-12-18 08:36:03.902 352 18159.90 113.44 52792.93 88888.00 2005-12-18 08:36:04.402 352 18159.97 113.45 52793.02 88888.00 2005-12-18 08:36:04.902 352 18159.95 113.47 52793.10 88888.00 2005-12-18 08:36:05.402 352 18159.94 113.40 52793.03 88888.00 2005-12-18 08:36:05.902 352 18159.90 113.25 52793.06 88888.00 2005-12-18 08:36:06.402 352 18159.84 113.33 52792.98 88888.00 2005-12-18 08:36:06.902 352 18159.86 113.46 52792.91 88888.00 2005-12-18 08:36:07.402 352 18159.84 113.46 52792.96 88888.00 2005-12-18 08:36:07.902 352 18159.86 113.36 52793.01 88888.00 2005-12-18 08:36:08.402 352 18159.89 113.45 52793.06 88888.00 2005-12-18 08:36:08.902 352 18159.82 113.47 52793.04 88888.00 2005-12-18 08:36:09.402 352 18159.86 113.44 52792.95 88888.00 2005-12-18 08:36:09.902 352 18159.90 113.41 52792.95 88888.00 2005-12-18 08:36:10.402 352 18159.81 113.51 52792.89 88888.00 2005-12-18 08:36:10.902 352 18159.78 113.51 52792.90 88888.00 2005-12-18 08:36:11.402 352 18159.85 113.49 52793.09 88888.00 2005-12-18 08:36:11.902 352 18159.81 113.49 52793.18 88888.00 2005-12-18 08:36:12.402 352 18159.81 113.50 52793.16 88888.00 2005-12-18 08:36:12.902 352 18159.78 113.49 52793.14 88888.00 2005-12-18 08:36:13.402 352 18159.84 113.45 52793.09 88888.00 2005-12-18 08:36:13.902 352 18159.86 113.39 52793.28 88888.00 2005-12-18 08:36:14.402 352 18159.91 113.11 52793.33 88888.00 2005-12-18 08:36:14.902 352 18159.80 113.04 52793.18 88888.00 2005-12-18 08:36:15.402 352 18159.83 113.22 52793.09 88888.00 2005-12-18 08:36:15.902 352 18159.88 113.23 52793.04 88888.00 2005-12-18 08:36:16.402 352 18159.91 113.25 52793.13 88888.00 2005-12-18 08:36:16.902 352 18159.91 113.24 52793.22 88888.00 2005-12-18 08:36:17.402 352 18159.95 113.09 52793.22 88888.00 2005-12-18 08:36:17.902 352 18159.95 113.18 52793.13 88888.00 2005-12-18 08:36:18.402 352 18159.83 113.25 52793.10 88888.00 2005-12-18 08:36:18.902 352 18159.79 113.29 52793.14 88888.00 2005-12-18 08:36:19.402 352 18159.69 113.33 52793.13 88888.00 2005-12-18 08:36:19.902 352 18159.75 113.30 52793.18 88888.00 2005-12-18 08:36:20.402 352 18159.85 113.23 52793.18 88888.00 2005-12-18 08:36:20.902 352 18159.85 113.29 52793.20 88888.00 2005-12-18 08:36:21.402 352 18159.78 113.28 52793.19 88888.00 2005-12-18 08:36:21.902 352 18159.72 113.21 52793.14 88888.00 2005-12-18 08:36:22.402 352 18159.77 113.25 52793.11 88888.00 2005-12-18 08:36:22.902 352 18159.75 113.20 52793.30 88888.00 2005-12-18 08:36:23.402 352 18159.81 113.14 52793.22 88888.00 2005-12-18 08:36:23.902 352 18159.72 113.19 52793.24 88888.00 2005-12-18 08:36:24.402 352 18159.82 113.14 52793.23 88888.00 2005-12-18 08:36:24.902 352 18159.73 113.14 52793.18 88888.00 2005-12-18 08:36:25.402 352 18159.88 113.18 52793.12 88888.00 2005-12-18 08:36:25.902 352 18159.75 113.12 52793.20 88888.00 2005-12-18 08:36:26.402 352 18159.64 113.11 52793.26 88888.00 2005-12-18 08:36:26.902 352 18159.58 113.12 52793.35 88888.00 2005-12-18 08:36:27.402 352 18159.53 113.10 52793.35 88888.00 2005-12-18 08:36:27.902 352 18159.56 113.10 52793.39 88888.00 2005-12-18 08:36:28.402 352 18159.56 113.07 52793.38 88888.00 2005-12-18 08:36:28.902 352 18159.55 113.19 52793.30 88888.00 2005-12-18 08:36:29.402 352 18159.59 113.25 52793.22 88888.00 2005-12-18 08:36:29.902 352 18159.57 113.23 52793.34 88888.00 2005-12-18 08:36:30.402 352 18159.57 113.25 52793.35 88888.00 2005-12-18 08:36:30.902 352 18159.59 113.25 52793.38 88888.00 2005-12-18 08:36:31.402 352 18159.60 113.23 52793.36 88888.00 2005-12-18 08:36:31.902 352 18159.66 113.20 52793.23 88888.00 2005-12-18 08:36:32.402 352 18159.49 113.19 52793.18 88888.00 2005-12-18 08:36:32.902 352 18159.49 113.18 52793.09 88888.00 2005-12-18 08:36:33.402 352 18159.58 113.23 52793.08 88888.00 2005-12-18 08:36:33.902 352 18159.50 113.20 52793.11 88888.00 2005-12-18 08:36:34.402 352 18159.48 113.20 52793.11 88888.00 2005-12-18 08:36:34.902 352 18159.45 113.21 52792.92 88888.00 2005-12-18 08:36:35.402 352 18159.45 113.22 52792.99 88888.00 2005-12-18 08:36:35.902 352 18159.51 113.22 52793.03 88888.00 2005-12-18 08:36:36.402 352 18159.50 113.18 52792.99 88888.00 2005-12-18 08:36:36.902 352 18159.51 113.13 52793.03 88888.00 2005-12-18 08:36:37.402 352 18159.63 113.14 52793.01 88888.00 2005-12-18 08:36:37.902 352 18159.64 113.17 52793.11 88888.00 2005-12-18 08:36:38.402 352 18159.72 113.17 52793.23 88888.00 2005-12-18 08:36:38.902 352 18159.77 113.15 52793.14 88888.00 2005-12-18 08:36:39.402 352 18159.69 113.12 52793.16 88888.00 2005-12-18 08:36:39.902 352 18159.63 113.14 52793.18 88888.00 2005-12-18 08:36:40.402 352 18159.56 113.08 52793.15 88888.00 2005-12-18 08:36:40.902 352 18159.46 113.11 52793.24 88888.00 2005-12-18 08:36:41.402 352 18159.45 113.08 52793.22 88888.00 2005-12-18 08:36:41.902 352 18159.41 113.09 52793.10 88888.00 2005-12-18 08:36:42.402 352 18159.57 113.00 52793.12 88888.00 2005-12-18 08:36:42.902 352 18159.55 112.95 52793.16 88888.00 2005-12-18 08:36:43.402 352 18159.61 113.00 52793.22 88888.00 2005-12-18 08:36:43.902 352 18159.58 113.02 52793.18 88888.00 2005-12-18 08:36:44.402 352 18159.53 113.04 52793.20 88888.00 2005-12-18 08:36:44.902 352 18159.51 113.12 52793.23 88888.00 2005-12-18 08:36:45.402 352 18159.47 113.15 52793.23 88888.00 2005-12-18 08:36:45.902 352 18159.44 113.15 52793.26 88888.00 2005-12-18 08:36:46.402 352 18159.46 113.17 52793.28 88888.00 2005-12-18 08:36:46.902 352 18159.56 113.26 52793.41 88888.00 2005-12-18 08:36:47.402 352 18159.56 113.24 52793.39 88888.00 2005-12-18 08:36:47.902 352 18159.52 113.22 52793.35 88888.00 2005-12-18 08:36:48.402 352 18159.50 113.21 52793.28 88888.00 2005-12-18 08:36:48.902 352 18159.44 113.17 52793.20 88888.00 2005-12-18 08:36:49.402 352 18159.45 113.22 52793.12 88888.00 2005-12-18 08:36:49.902 352 18159.50 113.26 52793.09 88888.00 2005-12-18 08:36:50.402 352 18159.42 113.24 52793.00 88888.00 2005-12-18 08:36:50.902 352 18159.42 113.22 52792.98 88888.00 2005-12-18 08:36:51.402 352 18159.44 113.17 52793.03 88888.00 2005-12-18 08:36:51.902 352 18159.50 113.14 52793.06 88888.00 2005-12-18 08:36:52.402 352 18159.52 113.12 52793.06 88888.00 2005-12-18 08:36:52.902 352 18159.59 113.12 52792.97 88888.00 2005-12-18 08:36:53.402 352 18159.50 113.08 52792.89 88888.00 2005-12-18 08:36:53.902 352 18159.49 113.18 52792.92 88888.00 2005-12-18 08:36:54.402 352 18159.52 113.20 52792.88 88888.00 2005-12-18 08:36:54.902 352 18159.66 113.25 52792.98 88888.00 2005-12-18 08:36:55.402 352 18159.49 113.23 52793.12 88888.00 2005-12-18 08:36:55.902 352 18159.49 113.16 52793.06 88888.00 2005-12-18 08:36:56.402 352 18159.66 113.16 52792.93 88888.00 2005-12-18 08:36:56.902 352 18159.64 113.17 52792.87 88888.00 2005-12-18 08:36:57.402 352 18159.61 113.19 52792.97 88888.00 2005-12-18 08:36:57.902 352 18159.60 113.18 52793.00 88888.00 2005-12-18 08:36:58.402 352 18159.60 113.19 52793.02 88888.00 2005-12-18 08:36:58.902 352 18159.61 113.22 52792.95 88888.00 2005-12-18 08:36:59.402 352 18159.66 113.15 52792.88 88888.00 2005-12-18 08:36:59.902 352 18159.69 113.17 52792.93 88888.00 2005-12-18 08:37:00.402 352 18159.78 113.19 52793.02 88888.00 2005-12-18 08:37:00.902 352 18159.82 113.17 52793.10 88888.00 2005-12-18 08:37:01.402 352 18159.73 113.18 52793.08 88888.00 2005-12-18 08:37:01.902 352 18159.71 113.17 52793.00 88888.00 2005-12-18 08:37:02.402 352 18159.73 113.17 52792.99 88888.00 2005-12-18 08:37:02.902 352 18159.83 113.18 52792.96 88888.00 2005-12-18 08:37:03.402 352 18159.73 113.22 52793.06 88888.00 2005-12-18 08:37:03.902 352 18159.68 113.31 52792.96 88888.00 2005-12-18 08:37:04.402 352 18159.73 113.31 52793.01 88888.00 2005-12-18 08:37:04.902 352 18159.83 113.22 52793.09 88888.00 2005-12-18 08:37:05.402 352 18159.90 113.14 52793.06 88888.00 2005-12-18 08:37:05.902 352 18159.92 113.09 52792.96 88888.00 2005-12-18 08:37:06.402 352 18159.92 113.02 52792.85 88888.00 2005-12-18 08:37:06.902 352 18159.88 113.15 52792.91 88888.00 2005-12-18 08:37:07.402 352 18159.77 113.26 52793.03 88888.00 2005-12-18 08:37:07.902 352 18159.74 113.30 52793.06 88888.00 2005-12-18 08:37:08.402 352 18159.77 113.20 52793.11 88888.00 2005-12-18 08:37:08.902 352 18159.74 113.11 52793.07 88888.00 2005-12-18 08:37:09.402 352 18159.83 113.18 52792.96 88888.00 2005-12-18 08:37:09.902 352 18159.91 113.31 52792.80 88888.00 2005-12-18 08:37:10.402 352 18159.90 113.24 52792.85 88888.00 2005-12-18 08:37:10.902 352 18159.83 113.21 52792.98 88888.00 2005-12-18 08:37:11.402 352 18159.75 113.21 52793.04 88888.00 2005-12-18 08:37:11.902 352 18159.69 113.23 52793.09 88888.00 2005-12-18 08:37:12.402 352 18159.70 113.25 52793.24 88888.00 2005-12-18 08:37:12.902 352 18159.71 113.26 52793.19 88888.00 2005-12-18 08:37:13.402 352 18159.71 113.22 52793.12 88888.00 2005-12-18 08:37:13.902 352 18159.84 113.17 52793.12 88888.00 2005-12-18 08:37:14.402 352 18159.83 113.16 52793.10 88888.00 2005-12-18 08:37:14.902 352 18159.81 113.15 52792.91 88888.00 2005-12-18 08:37:15.402 352 18159.67 113.21 52792.89 88888.00 2005-12-18 08:37:15.902 352 18159.71 113.23 52792.93 88888.00 2005-12-18 08:37:16.402 352 18159.72 113.23 52793.06 88888.00 2005-12-18 08:37:16.902 352 18159.66 113.20 52793.13 88888.00 2005-12-18 08:37:17.402 352 18159.59 113.21 52793.22 88888.00 2005-12-18 08:37:17.902 352 18159.69 113.22 52793.20 88888.00 2005-12-18 08:37:18.402 352 18159.86 113.30 52793.20 88888.00 2005-12-18 08:37:18.902 352 18159.85 113.22 52793.09 88888.00 2005-12-18 08:37:19.402 352 18159.81 113.25 52793.08 88888.00 2005-12-18 08:37:19.902 352 18159.74 113.32 52793.23 88888.00 2005-12-18 08:37:20.402 352 18159.74 113.32 52793.01 88888.00 2005-12-18 08:37:20.902 352 18159.73 113.28 52793.06 88888.00 2005-12-18 08:37:21.402 352 18159.92 113.17 52793.06 88888.00 2005-12-18 08:37:21.902 352 18160.00 113.08 52793.03 88888.00 2005-12-18 08:37:22.402 352 18160.01 113.12 52793.10 88888.00 2005-12-18 08:37:22.902 352 18159.88 113.07 52793.15 88888.00 2005-12-18 08:37:23.402 352 18159.81 113.09 52793.08 88888.00 2005-12-18 08:37:23.902 352 18159.81 113.25 52793.11 88888.00 2005-12-18 08:37:24.402 352 18159.88 113.32 52793.07 88888.00 2005-12-18 08:37:24.902 352 18159.92 113.18 52793.01 88888.00 2005-12-18 08:37:25.402 352 18159.83 113.06 52792.95 88888.00 2005-12-18 08:37:25.902 352 18159.73 113.11 52792.90 88888.00 2005-12-18 08:37:26.402 352 18159.85 113.09 52792.92 88888.00 2005-12-18 08:37:26.902 352 18159.89 112.97 52793.06 88888.00 2005-12-18 08:37:27.402 352 18159.99 112.98 52792.95 88888.00 2005-12-18 08:37:27.902 352 18159.83 113.00 52792.93 88888.00 2005-12-18 08:37:28.402 352 18159.78 113.02 52792.92 88888.00 2005-12-18 08:37:28.902 352 18159.78 112.96 52792.96 88888.00 2005-12-18 08:37:29.402 352 18159.88 113.00 52792.97 88888.00 2005-12-18 08:37:29.902 352 18159.78 113.11 52793.04 88888.00 2005-12-18 08:37:30.402 352 18159.75 113.10 52793.08 88888.00 2005-12-18 08:37:30.902 352 18159.77 113.17 52793.16 88888.00 2005-12-18 08:37:31.402 352 18159.86 113.08 52793.04 88888.00 2005-12-18 08:37:31.902 352 18159.85 113.02 52792.99 88888.00 2005-12-18 08:37:32.402 352 18159.80 113.10 52792.96 88888.00 2005-12-18 08:37:32.902 352 18159.82 113.01 52793.00 88888.00 2005-12-18 08:37:33.402 352 18159.88 112.84 52792.91 88888.00 2005-12-18 08:37:33.902 352 18159.85 112.76 52792.93 88888.00 2005-12-18 08:37:34.402 352 18159.92 112.88 52792.89 88888.00 2005-12-18 08:37:34.902 352 18160.01 112.92 52792.92 88888.00 2005-12-18 08:37:35.402 352 18160.03 112.82 52792.92 88888.00 2005-12-18 08:37:35.902 352 18160.03 112.85 52792.91 88888.00 2005-12-18 08:37:36.402 352 18160.04 112.85 52792.95 88888.00 2005-12-18 08:37:36.902 352 18159.90 112.77 52792.80 88888.00 2005-12-18 08:37:37.402 352 18159.95 112.72 52792.83 88888.00 2005-12-18 08:37:37.902 352 18159.90 112.68 52792.89 88888.00 2005-12-18 08:37:38.402 352 18159.94 112.79 52792.96 88888.00 2005-12-18 08:37:38.902 352 18159.89 112.79 52793.09 88888.00 2005-12-18 08:37:39.402 352 18159.95 112.86 52793.13 88888.00 2005-12-18 08:37:39.902 352 18159.93 112.92 52793.10 88888.00 2005-12-18 08:37:40.402 352 18159.94 112.83 52792.98 88888.00 2005-12-18 08:37:40.902 352 18159.99 112.80 52792.98 88888.00 2005-12-18 08:37:41.402 352 18159.82 112.82 52792.95 88888.00 2005-12-18 08:37:41.902 352 18159.94 112.86 52792.99 88888.00 2005-12-18 08:37:42.402 352 18159.93 112.92 52792.89 88888.00 2005-12-18 08:37:42.902 352 18159.86 112.82 52792.83 88888.00 2005-12-18 08:37:43.402 352 18159.79 112.70 52792.83 88888.00 2005-12-18 08:37:43.902 352 18159.89 112.64 52792.84 88888.00 2005-12-18 08:37:44.402 352 18159.88 112.64 52792.76 88888.00 2005-12-18 08:37:44.902 352 18160.00 112.66 52792.76 88888.00 2005-12-18 08:37:45.402 352 18160.16 112.67 52792.77 88888.00 2005-12-18 08:37:45.902 352 18160.10 112.68 52792.78 88888.00 2005-12-18 08:37:46.402 352 18160.14 112.76 52792.95 88888.00 2005-12-18 08:37:46.902 352 18160.14 112.72 52792.88 88888.00 2005-12-18 08:37:47.402 352 18160.06 112.68 52792.86 88888.00 2005-12-18 08:37:47.902 352 18160.09 112.67 52792.90 88888.00 2005-12-18 08:37:48.402 352 18159.99 112.69 52792.91 88888.00 2005-12-18 08:37:48.902 352 18159.95 112.66 52792.89 88888.00 2005-12-18 08:37:49.402 352 18159.95 112.64 52792.97 88888.00 2005-12-18 08:37:49.902 352 18160.10 112.72 52793.01 88888.00 2005-12-18 08:37:50.402 352 18160.18 112.72 52793.02 88888.00 2005-12-18 08:37:50.902 352 18160.18 112.71 52792.91 88888.00 2005-12-18 08:37:51.402 352 18160.16 112.71 52792.96 88888.00 2005-12-18 08:37:51.902 352 18160.13 112.65 52792.98 88888.00 2005-12-18 08:37:52.402 352 18160.10 112.54 52793.00 88888.00 2005-12-18 08:37:52.902 352 18160.23 112.51 52792.93 88888.00 2005-12-18 08:37:53.399 352 18160.29 112.51 52792.81 88888.00 2005-12-18 08:37:53.899 352 18160.32 112.49 52792.75 88888.00 2005-12-18 08:37:54.399 352 18160.28 112.52 52792.83 88888.00 2005-12-18 08:37:54.899 352 18160.25 112.58 52792.95 88888.00 2005-12-18 08:37:55.399 352 18160.24 112.57 52792.98 88888.00 2005-12-18 08:37:55.899 352 18160.23 112.56 52792.98 88888.00 2005-12-18 08:37:56.399 352 18160.12 112.45 52792.85 88888.00 2005-12-18 08:37:56.909 352 18160.17 112.31 52792.87 88888.00 2005-12-18 08:37:57.409 352 18160.24 112.35 52792.90 88888.00 2005-12-18 08:37:57.909 352 18160.29 112.38 52792.96 88888.00 2005-12-18 08:37:58.409 352 18160.26 112.45 52792.88 88888.00 2005-12-18 08:37:58.909 352 18160.18 112.36 52792.78 88888.00 2005-12-18 08:37:59.409 352 18160.17 112.35 52792.75 88888.00 2005-12-18 08:37:59.909 352 18160.15 112.34 52792.81 88888.00 2005-12-18 08:38:00.409 352 18160.20 112.40 52792.89 88888.00 2005-12-18 08:38:00.909 352 18160.17 112.36 52792.98 88888.00 2005-12-18 08:38:01.409 352 18160.09 112.31 52792.90 88888.00 2005-12-18 08:38:01.909 352 18160.03 112.30 52792.89 88888.00 2005-12-18 08:38:02.409 352 18160.03 112.30 52792.88 88888.00 2005-12-18 08:38:02.909 352 18160.13 112.30 52792.89 88888.00 2005-12-18 08:38:03.409 352 18160.18 112.36 52792.93 88888.00 2005-12-18 08:38:03.909 352 18160.17 112.25 52792.95 88888.00 2005-12-18 08:38:04.409 352 18160.25 112.25 52792.79 88888.00 2005-12-18 08:38:04.909 352 18160.37 112.25 52792.86 88888.00 2005-12-18 08:38:05.409 352 18160.33 112.24 52792.76 88888.00 2005-12-18 08:38:05.909 352 18160.34 112.19 52792.67 88888.00 2005-12-18 08:38:06.409 352 18160.40 112.18 52792.78 88888.00 2005-12-18 08:38:06.909 352 18160.27 112.13 52792.86 88888.00 2005-12-18 08:38:07.409 352 18160.20 112.20 52792.86 88888.00 2005-12-18 08:38:07.909 352 18160.44 112.29 52792.95 88888.00 2005-12-18 08:38:08.409 352 18160.40 112.23 52792.99 88888.00 2005-12-18 08:38:08.909 352 18160.32 112.19 52792.79 88888.00 2005-12-18 08:38:09.409 352 18160.31 112.30 52792.81 88888.00 2005-12-18 08:38:09.909 352 18160.33 112.28 52792.96 88888.00 2005-12-18 08:38:10.409 352 18160.34 112.21 52793.00 88888.00 2005-12-18 08:38:10.909 352 18160.39 112.21 52792.99 88888.00 2005-12-18 08:38:11.409 352 18160.35 112.24 52792.91 88888.00 2005-12-18 08:38:11.909 352 18160.32 112.30 52792.83 88888.00 2005-12-18 08:38:12.409 352 18160.27 112.26 52792.81 88888.00 2005-12-18 08:38:12.909 352 18160.34 112.19 52792.85 88888.00 2005-12-18 08:38:13.409 352 18160.37 112.24 52792.93 88888.00 2005-12-18 08:38:13.909 352 18160.33 112.25 52793.03 88888.00 2005-12-18 08:38:14.409 352 18160.33 112.28 52792.87 88888.00 2005-12-18 08:38:14.909 352 18160.22 112.22 52792.84 88888.00 2005-12-18 08:38:15.409 352 18160.29 112.17 52792.90 88888.00 2005-12-18 08:38:15.909 352 18160.47 112.13 52792.92 88888.00 2005-12-18 08:38:16.409 352 18160.45 112.10 52792.90 88888.00 2005-12-18 08:38:16.909 352 18160.47 112.08 52793.06 88888.00 2005-12-18 08:38:17.409 352 18160.65 112.06 52793.14 88888.00 2005-12-18 08:38:17.909 352 18160.45 112.05 52793.19 88888.00 2005-12-18 08:38:18.409 352 18160.38 111.92 52793.10 88888.00 2005-12-18 08:38:18.909 352 18160.43 111.83 52793.04 88888.00 2005-12-18 08:38:19.409 352 18160.34 111.96 52793.03 88888.00 2005-12-18 08:38:19.909 352 18160.40 112.07 52793.06 88888.00 2005-12-18 08:38:20.409 352 18160.39 112.05 52793.11 88888.00 2005-12-18 08:38:20.909 352 18160.55 112.06 52793.15 88888.00 2005-12-18 08:38:21.409 352 18160.56 112.03 52793.06 88888.00 2005-12-18 08:38:21.909 352 18160.48 111.94 52792.90 88888.00 2005-12-18 08:38:22.409 352 18160.47 111.91 52792.91 88888.00 2005-12-18 08:38:22.909 352 18160.39 111.94 52792.86 88888.00 2005-12-18 08:38:23.409 352 18160.31 112.02 52792.84 88888.00 2005-12-18 08:38:23.909 352 18160.33 112.09 52792.88 88888.00 2005-12-18 08:38:24.409 352 18160.36 112.03 52792.91 88888.00 2005-12-18 08:38:24.909 352 18160.34 112.05 52792.87 88888.00 2005-12-18 08:38:25.409 352 18160.35 112.07 52792.86 88888.00 2005-12-18 08:38:25.909 352 18160.33 112.03 52793.01 88888.00 2005-12-18 08:38:26.409 352 18160.29 112.02 52793.06 88888.00 2005-12-18 08:38:26.909 352 18160.20 112.02 52793.08 88888.00 2005-12-18 08:38:27.409 352 18160.17 111.96 52793.04 88888.00 2005-12-18 08:38:27.909 352 18160.23 111.85 52793.06 88888.00 2005-12-18 08:38:28.409 352 18160.22 111.89 52793.02 88888.00 2005-12-18 08:38:28.909 352 18160.27 111.99 52792.87 88888.00 2005-12-18 08:38:29.409 352 18160.24 111.99 52792.75 88888.00 2005-12-18 08:38:29.909 352 18160.32 111.94 52792.81 88888.00 2005-12-18 08:38:30.409 352 18160.33 111.98 52792.80 88888.00 2005-12-18 08:38:30.909 352 18160.29 112.05 52792.70 88888.00 2005-12-18 08:38:31.409 352 18160.21 111.96 52792.75 88888.00 2005-12-18 08:38:31.909 352 18160.22 111.92 52792.97 88888.00 2005-12-18 08:38:32.409 352 18160.17 111.90 52793.01 88888.00 2005-12-18 08:38:32.909 352 18160.20 111.95 52793.06 88888.00 2005-12-18 08:38:33.409 352 18160.22 111.86 52793.08 88888.00 2005-12-18 08:38:33.909 352 18160.29 111.81 52793.10 88888.00 2005-12-18 08:38:34.409 352 18160.28 111.76 52793.15 88888.00 2005-12-18 08:38:34.909 352 18160.33 111.74 52793.12 88888.00 2005-12-18 08:38:35.409 352 18160.27 111.71 52793.18 88888.00 2005-12-18 08:38:35.909 352 18160.26 111.72 52793.19 88888.00 2005-12-18 08:38:36.409 352 18160.07 111.68 52793.12 88888.00 2005-12-18 08:38:36.909 352 18160.06 111.79 52793.16 88888.00 2005-12-18 08:38:37.409 352 18160.00 111.82 52793.18 88888.00 2005-12-18 08:38:37.909 352 18159.99 111.81 52793.21 88888.00 2005-12-18 08:38:38.409 352 18160.06 111.74 52793.09 88888.00 2005-12-18 08:38:38.909 352 18160.09 111.72 52792.95 88888.00 2005-12-18 08:38:39.409 352 18160.04 111.76 52793.07 88888.00 2005-12-18 08:38:39.909 352 18160.16 111.80 52793.23 88888.00 2005-12-18 08:38:40.409 352 18160.21 111.85 52793.30 88888.00 2005-12-18 08:38:40.909 352 18160.12 111.86 52793.21 88888.00 2005-12-18 08:38:41.409 352 18159.91 111.85 52793.19 88888.00 2005-12-18 08:38:41.909 352 18159.97 111.91 52793.25 88888.00 2005-12-18 08:38:42.409 352 18159.93 111.87 52793.31 88888.00 2005-12-18 08:38:42.909 352 18160.04 111.92 52793.19 88888.00 2005-12-18 08:38:43.409 352 18160.12 111.87 52793.12 88888.00 2005-12-18 08:38:43.909 352 18160.12 111.72 52793.04 88888.00 2005-12-18 08:38:44.409 352 18160.03 111.69 52793.06 88888.00 2005-12-18 08:38:44.909 352 18160.06 111.81 52793.15 88888.00 2005-12-18 08:38:45.409 352 18160.04 111.83 52793.04 88888.00 2005-12-18 08:38:45.909 352 18160.06 111.82 52792.83 88888.00 2005-12-18 08:38:46.409 352 18160.11 111.79 52792.79 88888.00 2005-12-18 08:38:46.909 352 18160.05 111.83 52792.93 88888.00 2005-12-18 08:38:47.409 352 18160.00 111.81 52792.87 88888.00 2005-12-18 08:38:47.909 352 18159.95 111.83 52792.95 88888.00 2005-12-18 08:38:48.409 352 18159.96 111.91 52792.99 88888.00 2005-12-18 08:38:48.909 352 18160.03 111.91 52793.02 88888.00 2005-12-18 08:38:49.409 352 18160.14 111.97 52792.95 88888.00 2005-12-18 08:38:49.909 352 18160.21 111.98 52793.14 88888.00 2005-12-18 08:38:50.409 352 18160.05 112.02 52793.22 88888.00 2005-12-18 08:38:50.909 352 18159.97 111.99 52793.33 88888.00 2005-12-18 08:38:51.409 352 18159.92 112.05 52793.26 88888.00 2005-12-18 08:38:51.909 352 18159.95 112.05 52793.23 88888.00 2005-12-18 08:38:52.409 352 18160.04 112.05 52793.33 88888.00 2005-12-18 08:38:52.909 352 18160.01 112.03 52793.46 88888.00 2005-12-18 08:38:53.409 352 18160.00 112.08 52793.32 88888.00 2005-12-18 08:38:53.909 352 18160.02 112.07 52793.20 88888.00 2005-12-18 08:38:54.409 352 18160.09 112.09 52793.12 88888.00 2005-12-18 08:38:54.909 352 18160.10 112.14 52793.10 88888.00 2005-12-18 08:38:55.409 352 18160.01 112.14 52793.06 88888.00 2005-12-18 08:38:55.909 352 18160.09 112.16 52793.09 88888.00 2005-12-18 08:38:56.409 352 18160.25 112.10 52793.19 88888.00 2005-12-18 08:38:56.909 352 18160.16 112.18 52793.12 88888.00 2005-12-18 08:38:57.409 352 18160.05 112.25 52793.01 88888.00 2005-12-18 08:38:57.909 352 18160.26 112.28 52792.98 88888.00 2005-12-18 08:38:58.409 352 18160.31 112.22 52793.06 88888.00 2005-12-18 08:38:58.909 352 18160.25 112.19 52793.09 88888.00 2005-12-18 08:38:59.409 352 18160.13 112.17 52793.14 88888.00 2005-12-18 08:38:59.909 352 18160.20 112.16 52793.23 88888.00 2005-12-18 08:39:00.409 352 18160.18 112.23 52793.14 88888.00 2005-12-18 08:39:00.909 352 18160.14 112.19 52793.13 88888.00 2005-12-18 08:39:01.409 352 18160.20 112.17 52793.12 88888.00 2005-12-18 08:39:01.909 352 18160.21 112.24 52793.03 88888.00 2005-12-18 08:39:02.409 352 18160.15 112.30 52793.11 88888.00 2005-12-18 08:39:02.909 352 18160.14 112.31 52793.18 88888.00 2005-12-18 08:39:03.409 352 18160.17 112.22 52793.09 88888.00 2005-12-18 08:39:03.909 352 18160.13 112.16 52793.13 88888.00 2005-12-18 08:39:04.409 352 18160.10 112.26 52793.16 88888.00 2005-12-18 08:39:04.909 352 18159.97 112.34 52793.12 88888.00 2005-12-18 08:39:05.409 352 18159.92 112.13 52793.13 88888.00 2005-12-18 08:39:05.909 352 18160.04 112.12 52793.11 88888.00 2005-12-18 08:39:06.409 352 18160.07 112.17 52793.15 88888.00 2005-12-18 08:39:06.909 352 18160.15 112.19 52793.21 88888.00 2005-12-18 08:39:07.409 352 18160.17 112.26 52793.15 88888.00 2005-12-18 08:39:07.909 352 18160.09 112.24 52793.23 88888.00 2005-12-18 08:39:08.409 352 18160.23 112.15 52793.12 88888.00 2005-12-18 08:39:08.909 352 18160.27 112.25 52793.00 88888.00 2005-12-18 08:39:09.409 352 18160.15 112.25 52793.14 88888.00 2005-12-18 08:39:09.909 352 18160.16 112.20 52793.19 88888.00 2005-12-18 08:39:10.409 352 18160.10 112.01 52793.10 88888.00 2005-12-18 08:39:10.909 352 18160.15 111.95 52793.10 88888.00 2005-12-18 08:39:11.409 352 18160.23 111.89 52793.12 88888.00 2005-12-18 08:39:11.909 352 18160.28 111.94 52793.12 88888.00 2005-12-18 08:39:12.409 352 18160.26 111.96 52793.08 88888.00 2005-12-18 08:39:12.909 352 18160.17 112.05 52792.99 88888.00 2005-12-18 08:39:13.409 352 18160.16 111.97 52793.06 88888.00 2005-12-18 08:39:13.909 352 18160.14 111.80 52793.11 88888.00 2005-12-18 08:39:14.409 352 18160.17 111.82 52793.00 88888.00 2005-12-18 08:39:14.909 352 18160.17 111.86 52792.99 88888.00 2005-12-18 08:39:15.409 352 18160.15 111.89 52793.08 88888.00 2005-12-18 08:39:15.909 352 18160.22 112.07 52793.13 88888.00 2005-12-18 08:39:16.409 352 18160.23 112.22 52793.02 88888.00 2005-12-18 08:39:16.909 352 18160.16 112.14 52793.14 88888.00 2005-12-18 08:39:17.409 352 18160.05 112.03 52793.13 88888.00 2005-12-18 08:39:17.909 352 18160.11 112.03 52793.08 88888.00 2005-12-18 08:39:18.409 352 18160.22 112.18 52793.13 88888.00 2005-12-18 08:39:18.909 352 18160.35 112.20 52793.08 88888.00 2005-12-18 08:39:19.409 352 18160.27 112.20 52792.99 88888.00 2005-12-18 08:39:19.909 352 18160.12 112.19 52793.10 88888.00 2005-12-18 08:39:20.409 352 18160.16 112.17 52793.00 88888.00 2005-12-18 08:39:20.909 352 18160.14 112.09 52792.96 88888.00 2005-12-18 08:39:21.409 352 18160.10 112.11 52792.98 88888.00 2005-12-18 08:39:21.909 352 18160.03 112.25 52793.03 88888.00 2005-12-18 08:39:22.409 352 18160.09 112.26 52793.11 88888.00 2005-12-18 08:39:22.909 352 18160.04 112.21 52793.18 88888.00 2005-12-18 08:39:23.409 352 18159.97 112.22 52793.22 88888.00 2005-12-18 08:39:23.909 352 18160.00 112.25 52793.21 88888.00 2005-12-18 08:39:24.409 352 18160.04 112.26 52793.04 88888.00 2005-12-18 08:39:24.909 352 18160.09 112.25 52793.03 88888.00 2005-12-18 08:39:25.409 352 18160.09 112.31 52792.98 88888.00 2005-12-18 08:39:25.909 352 18159.95 112.39 52792.96 88888.00 2005-12-18 08:39:26.409 352 18159.91 112.34 52792.97 88888.00 2005-12-18 08:39:26.909 352 18159.90 112.24 52793.02 88888.00 2005-12-18 08:39:27.409 352 18159.94 112.14 52793.04 88888.00 2005-12-18 08:39:27.909 352 18160.01 112.05 52793.06 88888.00 2005-12-18 08:39:28.409 352 18160.11 111.94 52792.96 88888.00 2005-12-18 08:39:28.909 352 18160.15 111.89 52792.85 88888.00 2005-12-18 08:39:29.409 352 18160.12 112.00 52792.85 88888.00 2005-12-18 08:39:29.909 352 18160.07 112.03 52793.06 88888.00 2005-12-18 08:39:30.409 352 18160.11 112.07 52793.08 88888.00 2005-12-18 08:39:30.909 352 18160.04 112.10 52793.13 88888.00 2005-12-18 08:39:31.409 352 18160.15 112.02 52793.11 88888.00 2005-12-18 08:39:31.909 352 18160.20 112.03 52792.98 88888.00 2005-12-18 08:39:32.409 352 18160.13 112.05 52793.04 88888.00 2005-12-18 08:39:32.909 352 18160.15 112.06 52793.03 88888.00 2005-12-18 08:39:33.409 352 18160.16 112.07 52793.01 88888.00 2005-12-18 08:39:33.909 352 18160.09 112.14 52793.03 88888.00 2005-12-18 08:39:34.409 352 18160.02 112.05 52793.02 88888.00 2005-12-18 08:39:34.909 352 18160.01 111.92 52793.00 88888.00 2005-12-18 08:39:35.409 352 18160.03 111.96 52792.99 88888.00 2005-12-18 08:39:35.909 352 18160.01 111.98 52792.87 88888.00 2005-12-18 08:39:36.409 352 18159.99 111.97 52792.88 88888.00 2005-12-18 08:39:36.909 352 18160.07 111.99 52792.80 88888.00 2005-12-18 08:39:37.409 352 18160.01 111.95 52792.83 88888.00 2005-12-18 08:39:37.909 352 18160.03 111.83 52792.89 88888.00 2005-12-18 08:39:38.409 352 18160.12 111.85 52792.78 88888.00 2005-12-18 08:39:38.909 352 18160.01 112.02 52792.95 88888.00 2005-12-18 08:39:39.409 352 18159.90 111.99 52792.99 88888.00 2005-12-18 08:39:39.909 352 18160.05 111.83 52793.03 88888.00 2005-12-18 08:39:40.409 352 18160.01 111.79 52792.99 88888.00 2005-12-18 08:39:40.909 352 18160.02 111.84 52792.98 88888.00 2005-12-18 08:39:41.409 352 18160.11 111.79 52792.92 88888.00 2005-12-18 08:39:41.909 352 18160.09 111.73 52792.88 88888.00 2005-12-18 08:39:42.409 352 18160.04 111.75 52792.89 88888.00 2005-12-18 08:39:42.909 352 18159.95 111.77 52792.88 88888.00 2005-12-18 08:39:43.409 352 18160.02 111.84 52792.79 88888.00 2005-12-18 08:39:43.909 352 18160.06 111.75 52792.96 88888.00 2005-12-18 08:39:44.409 352 18160.10 111.80 52793.03 88888.00 2005-12-18 08:39:44.909 352 18160.10 111.80 52792.97 88888.00 2005-12-18 08:39:45.409 352 18160.11 111.83 52792.95 88888.00 2005-12-18 08:39:45.909 352 18159.96 111.86 52792.84 88888.00 2005-12-18 08:39:46.409 352 18159.89 111.82 52792.84 88888.00 2005-12-18 08:39:46.909 352 18159.99 111.88 52792.84 88888.00 2005-12-18 08:39:47.409 352 18159.95 111.87 52792.75 88888.00 2005-12-18 08:39:47.909 352 18160.00 111.82 52792.81 88888.00 2005-12-18 08:39:48.409 352 18159.95 111.91 52792.98 88888.00 2005-12-18 08:39:48.909 352 18159.95 111.88 52793.02 88888.00 2005-12-18 08:39:49.409 352 18159.97 111.94 52792.96 88888.00 2005-12-18 08:39:49.909 352 18160.00 111.91 52792.93 88888.00 2005-12-18 08:39:50.409 352 18159.89 111.85 52792.86 88888.00 2005-12-18 08:39:50.909 352 18159.91 111.90 52792.90 88888.00 2005-12-18 08:39:51.409 352 18159.97 111.89 52792.99 88888.00 2005-12-18 08:39:51.909 352 18159.94 111.90 52792.88 88888.00 2005-12-18 08:39:52.409 352 18159.92 111.82 52792.85 88888.00 2005-12-18 08:39:52.909 352 18160.01 111.84 52792.78 88888.00 2005-12-18 08:39:53.409 352 18159.94 111.90 52792.84 88888.00 2005-12-18 08:39:53.909 352 18159.85 111.97 52792.86 88888.00 2005-12-18 08:39:54.409 352 18159.91 111.97 52792.81 88888.00 2005-12-18 08:39:54.909 352 18159.93 111.83 52792.74 88888.00 2005-12-18 08:39:55.409 352 18159.94 111.95 52792.80 88888.00 2005-12-18 08:39:55.909 352 18159.95 112.08 52792.77 88888.00 2005-12-18 08:39:56.409 352 18159.90 112.03 52792.86 88888.00 2005-12-18 08:39:56.909 352 18159.89 111.94 52792.96 88888.00 2005-12-18 08:39:57.409 352 18159.85 111.91 52792.98 88888.00 2005-12-18 08:39:57.909 352 18159.88 112.02 52792.87 88888.00 2005-12-18 08:39:58.409 352 18159.90 112.08 52792.95 88888.00 2005-12-18 08:39:58.909 352 18159.80 112.02 52793.03 88888.00 2005-12-18 08:39:59.409 352 18159.71 111.92 52793.04 88888.00 2005-12-18 08:39:59.909 352 18159.71 111.96 52793.06 88888.00 2005-12-18 08:40:00.409 352 18159.73 111.97 52793.21 88888.00 2005-12-18 08:40:00.909 352 18159.90 111.96 52793.27 88888.00 2005-12-18 08:40:01.409 352 18160.00 112.04 52793.20 88888.00 2005-12-18 08:40:01.909 352 18159.92 112.02 52793.02 88888.00 2005-12-18 08:40:02.409 352 18159.94 111.98 52793.02 88888.00 2005-12-18 08:40:02.909 352 18159.97 111.98 52792.93 88888.00 2005-12-18 08:40:03.409 352 18160.05 111.90 52792.93 88888.00 2005-12-18 08:40:03.909 352 18160.16 111.85 52792.95 88888.00 2005-12-18 08:40:04.409 352 18160.32 111.88 52792.87 88888.00 2005-12-18 08:40:04.909 352 18160.27 112.02 52792.88 88888.00 2005-12-18 08:40:05.409 352 18160.26 112.14 52792.91 88888.00 2005-12-18 08:40:05.909 352 18160.35 112.08 52792.95 88888.00 2005-12-18 08:40:06.409 352 18160.29 112.12 52793.04 88888.00 2005-12-18 08:40:06.909 352 18160.24 112.03 52793.10 88888.00 2005-12-18 08:40:07.409 352 18160.28 112.00 52793.08 88888.00 2005-12-18 08:40:07.909 352 18160.26 111.97 52793.08 88888.00 2005-12-18 08:40:08.409 352 18160.16 111.85 52793.07 88888.00 2005-12-18 08:40:08.909 352 18160.12 111.97 52793.07 88888.00 2005-12-18 08:40:09.409 352 18160.14 112.06 52792.99 88888.00 2005-12-18 08:40:09.909 352 18160.21 112.03 52792.97 88888.00 2005-12-18 08:40:10.409 352 18160.14 112.02 52792.96 88888.00 2005-12-18 08:40:10.909 352 18160.14 112.02 52792.97 88888.00 2005-12-18 08:40:11.409 352 18160.09 112.11 52792.98 88888.00 2005-12-18 08:40:11.909 352 18160.22 112.11 52792.92 88888.00 2005-12-18 08:40:12.409 352 18160.23 111.97 52792.99 88888.00 2005-12-18 08:40:12.909 352 18160.20 111.95 52792.99 88888.00 2005-12-18 08:40:13.409 352 18160.14 112.06 52792.89 88888.00 2005-12-18 08:40:13.909 352 18160.15 112.13 52792.96 88888.00 2005-12-18 08:40:14.409 352 18160.01 112.14 52792.97 88888.00 2005-12-18 08:40:14.909 352 18159.96 112.09 52792.97 88888.00 2005-12-18 08:40:15.409 352 18160.02 112.06 52793.12 88888.00 2005-12-18 08:40:15.909 352 18160.07 112.00 52793.11 88888.00 2005-12-18 08:40:16.409 352 18160.14 111.94 52793.13 88888.00 2005-12-18 08:40:16.909 352 18160.20 111.96 52793.14 88888.00 2005-12-18 08:40:17.409 352 18160.13 111.88 52793.07 88888.00 2005-12-18 08:40:17.909 352 18160.20 111.95 52792.91 88888.00 2005-12-18 08:40:18.409 352 18160.23 112.00 52793.02 88888.00 2005-12-18 08:40:18.909 352 18160.29 111.97 52793.06 88888.00 2005-12-18 08:40:19.409 352 18160.28 111.95 52792.83 88888.00 2005-12-18 08:40:19.909 352 18160.33 111.96 52792.62 88888.00 2005-12-18 08:40:20.409 352 18160.28 111.94 52792.83 88888.00 2005-12-18 08:40:20.909 352 18160.20 111.97 52792.90 88888.00 2005-12-18 08:40:21.409 352 18160.16 111.96 52792.81 88888.00 2005-12-18 08:40:21.909 352 18160.15 111.95 52792.79 88888.00 2005-12-18 08:40:22.409 352 18160.10 111.96 52792.95 88888.00 2005-12-18 08:40:22.909 352 18159.97 111.94 52793.07 88888.00 2005-12-18 08:40:23.409 352 18159.94 111.92 52792.89 88888.00 2005-12-18 08:40:23.909 352 18159.94 111.96 52792.85 88888.00 2005-12-18 08:40:24.409 352 18160.09 112.02 52792.95 88888.00 2005-12-18 08:40:24.909 352 18160.10 111.96 52793.04 88888.00 2005-12-18 08:40:25.409 352 18160.16 111.97 52793.03 88888.00 2005-12-18 08:40:25.909 352 18160.23 112.05 52792.87 88888.00 2005-12-18 08:40:26.409 352 18160.33 112.04 52792.87 88888.00 2005-12-18 08:40:26.909 352 18160.24 111.90 52792.99 88888.00 2005-12-18 08:40:27.409 352 18160.33 111.87 52792.93 88888.00 2005-12-18 08:40:27.909 352 18160.37 111.96 52793.03 88888.00 2005-12-18 08:40:28.409 352 18160.32 112.04 52793.00 88888.00 2005-12-18 08:40:28.909 352 18160.32 112.01 52793.04 88888.00 2005-12-18 08:40:29.409 352 18160.21 111.88 52793.02 88888.00 2005-12-18 08:40:29.909 352 18160.25 111.84 52793.04 88888.00 2005-12-18 08:40:30.409 352 18160.16 111.83 52792.96 88888.00 2005-12-18 08:40:30.909 352 18160.10 111.83 52793.00 88888.00 2005-12-18 08:40:31.409 352 18160.27 111.88 52793.06 88888.00 2005-12-18 08:40:31.909 352 18160.29 111.97 52792.99 88888.00 2005-12-18 08:40:32.409 352 18160.28 111.95 52793.01 88888.00 2005-12-18 08:40:32.909 352 18160.39 111.97 52793.06 88888.00 2005-12-18 08:40:33.409 352 18160.40 112.05 52793.02 88888.00 2005-12-18 08:40:33.909 352 18160.39 112.05 52792.93 88888.00 2005-12-18 08:40:34.409 352 18160.49 112.08 52793.04 88888.00 2005-12-18 08:40:34.909 352 18160.59 112.08 52793.00 88888.00 2005-12-18 08:40:35.409 352 18160.47 112.00 52792.92 88888.00 2005-12-18 08:40:35.909 352 18160.37 111.89 52792.90 88888.00 2005-12-18 08:40:36.409 352 18160.36 111.95 52792.89 88888.00 2005-12-18 08:40:36.909 352 18160.34 111.96 52792.96 88888.00 2005-12-18 08:40:37.409 352 18160.38 111.91 52792.97 88888.00 2005-12-18 08:40:37.909 352 18160.46 111.89 52793.08 88888.00 2005-12-18 08:40:38.409 352 18160.31 112.03 52793.11 88888.00 2005-12-18 08:40:38.909 352 18160.24 112.16 52793.07 88888.00 2005-12-18 08:40:39.409 352 18160.24 112.17 52792.85 88888.00 2005-12-18 08:40:39.909 352 18160.25 112.17 52792.88 88888.00 2005-12-18 08:40:40.409 352 18160.27 112.18 52792.95 88888.00 2005-12-18 08:40:40.909 352 18160.26 112.20 52792.96 88888.00 2005-12-18 08:40:41.409 352 18160.23 112.24 52792.89 88888.00 2005-12-18 08:40:41.909 352 18160.22 112.28 52792.85 88888.00 2005-12-18 08:40:42.409 352 18160.17 112.26 52792.79 88888.00 2005-12-18 08:40:42.909 352 18160.22 112.20 52792.77 88888.00 2005-12-18 08:40:43.409 352 18160.25 112.24 52792.77 88888.00 2005-12-18 08:40:43.909 352 18160.23 112.24 52792.78 88888.00 2005-12-18 08:40:44.409 352 18160.12 112.25 52792.79 88888.00 2005-12-18 08:40:44.909 352 18160.06 112.26 52792.78 88888.00 2005-12-18 08:40:45.409 352 18160.15 112.11 52792.76 88888.00 2005-12-18 08:40:45.909 352 18160.14 112.05 52792.62 88888.00 2005-12-18 08:40:46.409 352 18160.12 112.09 52792.67 88888.00 2005-12-18 08:40:46.909 352 18160.04 112.00 52792.75 88888.00 2005-12-18 08:40:47.409 352 18160.09 111.97 52792.78 88888.00 2005-12-18 08:40:47.909 352 18160.07 112.02 52792.86 88888.00 2005-12-18 08:40:48.409 352 18160.00 112.00 52792.84 88888.00 2005-12-18 08:40:48.909 352 18160.04 112.00 52792.77 88888.00 2005-12-18 08:40:49.409 352 18159.97 112.01 52792.87 88888.00 2005-12-18 08:40:49.909 352 18160.03 112.09 52792.85 88888.00 2005-12-18 08:40:50.409 352 18160.02 112.07 52792.84 88888.00 2005-12-18 08:40:50.909 352 18159.99 112.07 52792.91 88888.00 2005-12-18 08:40:51.409 352 18159.95 112.03 52792.92 88888.00 2005-12-18 08:40:51.909 352 18160.06 112.05 52792.89 88888.00 2005-12-18 08:40:52.409 352 18160.11 112.07 52792.90 88888.00 2005-12-18 08:40:52.909 352 18160.06 112.05 52792.81 88888.00 2005-12-18 08:40:53.409 352 18160.06 112.08 52792.77 88888.00 2005-12-18 08:40:53.909 352 18160.01 112.09 52792.74 88888.00 2005-12-18 08:40:54.409 352 18160.02 112.00 52792.72 88888.00 2005-12-18 08:40:54.909 352 18160.02 111.97 52792.77 88888.00 2005-12-18 08:40:55.409 352 18160.11 111.82 52792.78 88888.00 2005-12-18 08:40:55.909 352 18160.01 111.91 52792.75 88888.00 2005-12-18 08:40:56.409 352 18159.92 111.90 52792.93 88888.00 2005-12-18 08:40:56.909 352 18159.85 111.76 52792.96 88888.00 2005-12-18 08:40:57.409 352 18159.83 111.72 52792.90 88888.00 2005-12-18 08:40:57.909 352 18159.84 111.88 52792.93 88888.00 2005-12-18 08:40:58.409 352 18159.83 111.97 52792.81 88888.00 2005-12-18 08:40:58.909 352 18159.92 111.98 52792.77 88888.00 2005-12-18 08:40:59.409 352 18160.05 112.00 52792.68 88888.00 2005-12-18 08:40:59.909 352 18160.07 112.01 52792.68 88888.00 2005-12-18 08:41:00.409 352 18159.99 112.03 52792.80 88888.00 2005-12-18 08:41:00.909 352 18159.91 112.10 52792.87 88888.00 2005-12-18 08:41:01.409 352 18159.85 112.09 52792.88 88888.00 2005-12-18 08:41:01.909 352 18159.83 112.09 52792.91 88888.00 2005-12-18 08:41:02.409 352 18159.78 112.14 52792.87 88888.00 2005-12-18 08:41:02.909 352 18159.86 112.10 52792.83 88888.00 2005-12-18 08:41:03.409 352 18159.85 111.97 52792.69 88888.00 2005-12-18 08:41:03.909 352 18159.84 111.84 52792.64 88888.00 2005-12-18 08:41:04.409 352 18159.81 111.91 52792.68 88888.00 2005-12-18 08:41:04.909 352 18159.85 112.05 52792.78 88888.00 2005-12-18 08:41:05.409 352 18159.85 112.15 52792.74 88888.00 2005-12-18 08:41:05.909 352 18159.75 112.12 52792.78 88888.00 2005-12-18 08:41:06.409 352 18159.74 112.05 52792.78 88888.00 2005-12-18 08:41:06.909 352 18159.83 112.06 52792.84 88888.00 2005-12-18 08:41:07.409 352 18159.89 112.02 52792.85 88888.00 2005-12-18 08:41:07.909 352 18159.91 112.01 52792.86 88888.00 2005-12-18 08:41:08.409 352 18159.95 112.11 52792.96 88888.00 2005-12-18 08:41:08.909 352 18159.89 112.18 52792.92 88888.00 2005-12-18 08:41:09.409 352 18159.88 112.13 52792.93 88888.00 2005-12-18 08:41:09.909 352 18159.83 112.15 52793.06 88888.00 2005-12-18 08:41:10.409 352 18159.94 112.06 52792.97 88888.00 2005-12-18 08:41:10.909 352 18159.96 112.05 52792.90 88888.00 2005-12-18 08:41:11.409 352 18159.91 112.00 52793.00 88888.00 2005-12-18 08:41:11.909 352 18159.86 111.86 52792.95 88888.00 2005-12-18 08:41:12.409 352 18159.92 111.90 52792.99 88888.00 2005-12-18 08:41:12.909 352 18159.89 111.85 52792.98 88888.00 2005-12-18 08:41:13.409 352 18159.91 111.85 52793.10 88888.00 2005-12-18 08:41:13.909 352 18159.89 111.76 52792.98 88888.00 2005-12-18 08:41:14.409 352 18160.07 111.73 52792.95 88888.00 2005-12-18 08:41:14.909 352 18160.05 111.74 52792.92 88888.00 2005-12-18 08:41:15.409 352 18160.09 111.75 52792.88 88888.00 2005-12-18 08:41:15.909 352 18160.03 111.76 52792.72 88888.00 2005-12-18 08:41:16.409 352 18160.09 111.76 52792.87 88888.00 2005-12-18 08:41:16.909 352 18160.12 111.79 52792.92 88888.00 2005-12-18 08:41:17.409 352 18160.16 111.83 52792.89 88888.00 2005-12-18 08:41:17.909 352 18160.01 111.72 52792.87 88888.00 2005-12-18 08:41:18.409 352 18159.92 111.65 52792.88 88888.00 2005-12-18 08:41:18.909 352 18160.03 111.69 52792.72 88888.00 2005-12-18 08:41:19.409 352 18160.13 111.69 52792.58 88888.00 2005-12-18 08:41:19.909 352 18160.12 111.72 52792.60 88888.00 2005-12-18 08:41:20.409 352 18160.14 111.74 52792.77 88888.00 2005-12-18 08:41:20.909 352 18160.22 111.70 52792.70 88888.00 2005-12-18 08:41:21.409 352 18160.23 111.63 52792.66 88888.00 2005-12-18 08:41:21.909 352 18160.21 111.62 52792.65 88888.00 2005-12-18 08:41:22.409 352 18160.10 111.54 52792.70 88888.00 2005-12-18 08:41:22.909 352 18160.12 111.58 52792.73 88888.00 2005-12-18 08:41:23.409 352 18160.09 111.58 52792.73 88888.00 2005-12-18 08:41:23.909 352 18159.99 111.68 52792.72 88888.00 2005-12-18 08:41:24.409 352 18160.10 111.71 52792.70 88888.00 2005-12-18 08:41:24.909 352 18160.13 111.75 52792.84 88888.00 2005-12-18 08:41:25.409 352 18160.12 111.72 52792.78 88888.00 2005-12-18 08:41:25.909 352 18160.16 111.68 52792.74 88888.00 2005-12-18 08:41:26.409 352 18160.14 111.69 52792.66 88888.00 2005-12-18 08:41:26.909 352 18160.17 111.69 52792.57 88888.00 2005-12-18 08:41:27.409 352 18160.10 111.70 52792.64 88888.00 2005-12-18 08:41:27.909 352 18160.07 111.66 52792.74 88888.00 2005-12-18 08:41:28.409 352 18160.02 111.62 52792.79 88888.00 2005-12-18 08:41:28.909 352 18160.06 111.62 52792.89 88888.00 2005-12-18 08:41:29.409 352 18160.20 111.68 52792.84 88888.00 2005-12-18 08:41:29.909 352 18160.03 111.72 52792.88 88888.00 2005-12-18 08:41:30.409 352 18160.09 111.88 52792.81 88888.00 2005-12-18 08:41:30.909 352 18160.22 111.98 52792.68 88888.00 2005-12-18 08:41:31.409 352 18160.22 112.02 52792.67 88888.00 2005-12-18 08:41:31.909 352 18160.23 111.92 52792.68 88888.00 2005-12-18 08:41:32.409 352 18160.26 111.70 52792.75 88888.00 2005-12-18 08:41:32.909 352 18160.24 111.71 52792.89 88888.00 2005-12-18 08:41:33.409 352 18160.17 111.76 52792.93 88888.00 2005-12-18 08:41:33.909 352 18160.20 111.75 52792.80 88888.00 2005-12-18 08:41:34.409 352 18160.23 111.73 52792.70 88888.00 2005-12-18 08:41:34.909 352 18160.31 111.85 52792.72 88888.00 2005-12-18 08:41:35.409 352 18160.39 111.88 52792.72 88888.00 2005-12-18 08:41:35.909 352 18160.28 111.96 52792.70 88888.00 2005-12-18 08:41:36.409 352 18160.16 111.97 52792.69 88888.00 2005-12-18 08:41:36.909 352 18160.34 111.97 52792.86 88888.00 2005-12-18 08:41:37.409 352 18160.39 112.01 52792.99 88888.00 2005-12-18 08:41:37.909 352 18160.47 111.98 52793.07 88888.00 2005-12-18 08:41:38.409 352 18160.42 112.01 52793.04 88888.00 2005-12-18 08:41:38.909 352 18160.46 111.94 52792.86 88888.00 2005-12-18 08:41:39.409 352 18160.43 111.86 52792.77 88888.00 2005-12-18 08:41:39.909 352 18160.42 111.85 52792.68 88888.00 2005-12-18 08:41:40.409 352 18160.45 111.85 52792.75 88888.00 2005-12-18 08:41:40.909 352 18160.39 111.86 52792.84 88888.00 2005-12-18 08:41:41.409 352 18160.35 111.87 52792.88 88888.00 2005-12-18 08:41:41.909 352 18160.31 111.73 52792.86 88888.00 2005-12-18 08:41:42.409 352 18160.26 111.65 52792.90 88888.00 2005-12-18 08:41:42.909 352 18160.29 111.65 52792.90 88888.00 2005-12-18 08:41:43.409 352 18160.33 111.69 52792.88 88888.00 2005-12-18 08:41:43.909 352 18160.29 111.79 52792.93 88888.00 2005-12-18 08:41:44.409 352 18160.31 111.88 52792.97 88888.00 2005-12-18 08:41:44.909 352 18160.38 111.92 52792.89 88888.00 2005-12-18 08:41:45.409 352 18160.36 111.97 52792.87 88888.00 2005-12-18 08:41:45.909 352 18160.29 111.96 52793.00 88888.00 2005-12-18 08:41:46.409 352 18160.28 111.99 52792.96 88888.00 2005-12-18 08:41:46.909 352 18160.33 112.07 52792.86 88888.00 2005-12-18 08:41:47.409 352 18160.31 112.08 52792.91 88888.00 2005-12-18 08:41:47.909 352 18160.37 112.12 52792.95 88888.00 2005-12-18 08:41:48.409 352 18160.36 112.10 52792.92 88888.00 2005-12-18 08:41:48.909 352 18160.26 112.13 52792.78 88888.00 2005-12-18 08:41:49.409 352 18160.12 112.15 52792.77 88888.00 2005-12-18 08:41:49.909 352 18160.12 112.14 52792.81 88888.00 2005-12-18 08:41:50.409 352 18160.12 112.08 52792.81 88888.00 2005-12-18 08:41:50.909 352 18160.18 112.06 52792.83 88888.00 2005-12-18 08:41:51.409 352 18160.20 112.13 52792.90 88888.00 2005-12-18 08:41:51.909 352 18160.24 112.17 52792.93 88888.00 2005-12-18 08:41:52.409 352 18160.24 112.24 52792.87 88888.00 2005-12-18 08:41:52.909 352 18160.25 112.28 52792.87 88888.00 2005-12-18 08:41:53.409 352 18160.33 112.21 52792.80 88888.00 2005-12-18 08:41:53.909 352 18160.34 112.26 52792.74 88888.00 2005-12-18 08:41:54.409 352 18160.31 112.23 52792.69 88888.00 2005-12-18 08:41:54.909 352 18160.42 112.18 52792.78 88888.00 2005-12-18 08:41:55.409 352 18160.44 112.18 52792.78 88888.00 2005-12-18 08:41:55.909 352 18160.44 112.24 52792.92 88888.00 2005-12-18 08:41:56.409 352 18160.29 112.18 52792.92 88888.00 2005-12-18 08:41:56.909 352 18160.28 112.15 52792.86 88888.00 2005-12-18 08:41:57.409 352 18160.28 112.12 52792.89 88888.00 2005-12-18 08:41:57.909 352 18160.33 112.17 52792.90 88888.00 2005-12-18 08:41:58.409 352 18160.31 112.08 52792.88 88888.00 2005-12-18 08:41:58.909 352 18160.28 111.99 52792.88 88888.00 2005-12-18 08:41:59.409 352 18160.25 112.04 52792.89 88888.00 2005-12-18 08:41:59.909 352 18160.20 112.01 52792.84 88888.00 2005-12-18 08:42:00.409 352 18160.36 111.98 52792.84 88888.00 2005-12-18 08:42:00.909 352 18160.28 112.05 52792.96 88888.00 2005-12-18 08:42:01.409 352 18160.23 112.14 52792.84 88888.00 2005-12-18 08:42:01.909 352 18160.14 112.12 52792.84 88888.00 2005-12-18 08:42:02.409 352 18160.21 112.10 52792.87 88888.00 2005-12-18 08:42:02.909 352 18160.12 112.18 52792.84 88888.00 2005-12-18 08:42:03.409 352 18160.01 112.17 52792.83 88888.00 2005-12-18 08:42:03.909 352 18160.04 112.10 52792.78 88888.00 2005-12-18 08:42:04.409 352 18160.15 112.11 52792.66 88888.00 2005-12-18 08:42:04.909 352 18160.20 112.21 52792.63 88888.00 2005-12-18 08:42:05.409 352 18160.22 112.24 52792.63 88888.00 2005-12-18 08:42:05.909 352 18160.27 112.24 52792.70 88888.00 2005-12-18 08:42:06.409 352 18160.27 112.26 52792.84 88888.00 2005-12-18 08:42:06.909 352 18160.26 112.35 52792.87 88888.00 2005-12-18 08:42:07.409 352 18160.26 112.39 52792.87 88888.00 2005-12-18 08:42:07.909 352 18160.21 112.33 52792.64 88888.00 2005-12-18 08:42:08.409 352 18160.28 112.25 52792.75 88888.00 2005-12-18 08:42:08.909 352 18160.27 112.32 52792.69 88888.00 2005-12-18 08:42:09.409 352 18160.20 112.41 52792.58 88888.00 2005-12-18 08:42:09.909 352 18160.21 112.43 52792.70 88888.00 2005-12-18 08:42:10.409 352 18160.13 112.39 52792.76 88888.00 2005-12-18 08:42:10.909 352 18160.13 112.35 52792.79 88888.00 2005-12-18 08:42:11.409 352 18160.22 112.38 52792.73 88888.00 2005-12-18 08:42:11.909 352 18160.33 112.37 52792.74 88888.00 2005-12-18 08:42:12.409 352 18160.25 112.34 52792.78 88888.00 2005-12-18 08:42:12.909 352 18160.17 112.34 52792.81 88888.00 2005-12-18 08:42:13.409 352 18160.10 112.33 52792.77 88888.00 2005-12-18 08:42:13.909 352 18160.26 112.37 52792.75 88888.00 2005-12-18 08:42:14.409 352 18160.23 112.41 52792.85 88888.00 2005-12-18 08:42:14.909 352 18160.12 112.36 52792.96 88888.00 2005-12-18 08:42:15.409 352 18159.92 112.37 52792.98 88888.00 2005-12-18 08:42:15.909 352 18159.93 112.35 52792.84 88888.00 2005-12-18 08:42:16.409 352 18159.96 112.31 52792.90 88888.00 2005-12-18 08:42:16.909 352 18160.05 112.36 52792.95 88888.00 2005-12-18 08:42:17.409 352 18160.13 112.43 52792.81 88888.00 2005-12-18 08:42:17.909 352 18160.01 112.54 52792.72 88888.00 2005-12-18 08:42:18.409 352 18159.96 112.56 52792.69 88888.00 2005-12-18 08:42:18.909 352 18160.10 112.38 52792.69 88888.00 2005-12-18 08:42:19.409 352 18160.00 112.31 52792.68 88888.00 2005-12-18 08:42:19.909 352 18160.03 112.34 52792.75 88888.00 2005-12-18 08:42:20.409 352 18160.03 112.48 52792.72 88888.00 2005-12-18 08:42:20.909 352 18159.97 112.50 52792.68 88888.00 2005-12-18 08:42:21.409 352 18159.95 112.55 52792.55 88888.00 2005-12-18 08:42:21.909 352 18159.95 112.57 52792.61 88888.00 2005-12-18 08:42:22.409 352 18160.00 112.73 52792.78 88888.00 2005-12-18 08:42:22.909 352 18159.95 112.75 52792.87 88888.00 2005-12-18 08:42:23.409 352 18159.82 112.71 52792.87 88888.00 2005-12-18 08:42:23.909 352 18159.93 112.67 52792.80 88888.00 2005-12-18 08:42:24.409 352 18160.05 112.74 52792.83 88888.00 2005-12-18 08:42:24.909 352 18160.01 112.76 52792.78 88888.00 2005-12-18 08:42:25.409 352 18159.95 112.72 52792.64 88888.00 2005-12-18 08:42:25.909 352 18160.07 112.61 52792.70 88888.00 2005-12-18 08:42:26.409 352 18160.10 112.54 52792.69 88888.00 2005-12-18 08:42:26.909 352 18160.13 112.54 52792.68 88888.00 2005-12-18 08:42:27.409 352 18160.04 112.64 52792.73 88888.00 2005-12-18 08:42:27.909 352 18160.01 112.64 52792.81 88888.00 2005-12-18 08:42:28.409 352 18160.14 112.49 52792.80 88888.00 2005-12-18 08:42:28.909 352 18160.16 112.50 52792.76 88888.00 2005-12-18 08:42:29.409 352 18160.12 112.65 52792.75 88888.00 2005-12-18 08:42:29.909 352 18160.09 112.82 52792.67 88888.00 2005-12-18 08:42:30.409 352 18160.10 112.81 52792.69 88888.00 2005-12-18 08:42:30.909 352 18160.13 112.84 52792.79 88888.00 2005-12-18 08:42:31.409 352 18160.14 112.92 52792.78 88888.00 2005-12-18 08:42:31.909 352 18160.02 112.91 52792.75 88888.00 2005-12-18 08:42:32.409 352 18160.04 112.90 52792.78 88888.00 2005-12-18 08:42:32.909 352 18160.03 112.84 52792.86 88888.00 2005-12-18 08:42:33.409 352 18160.05 112.79 52792.73 88888.00 2005-12-18 08:42:33.909 352 18160.04 112.84 52792.70 88888.00 2005-12-18 08:42:34.409 352 18160.01 112.80 52792.77 88888.00 2005-12-18 08:42:34.909 352 18160.01 112.81 52792.77 88888.00 2005-12-18 08:42:35.409 352 18159.91 112.82 52792.64 88888.00 2005-12-18 08:42:35.909 352 18159.95 112.88 52792.68 88888.00 2005-12-18 08:42:36.409 352 18159.78 112.81 52792.83 88888.00 2005-12-18 08:42:36.909 352 18159.75 112.79 52792.90 88888.00 2005-12-18 08:42:37.409 352 18159.82 112.90 52793.03 88888.00 2005-12-18 08:42:37.909 352 18159.81 112.94 52793.10 88888.00 2005-12-18 08:42:38.409 352 18159.82 112.96 52793.08 88888.00 2005-12-18 08:42:38.909 352 18159.79 112.92 52793.04 88888.00 2005-12-18 08:42:39.409 352 18159.81 112.83 52793.04 88888.00 2005-12-18 08:42:39.909 352 18159.78 112.99 52792.98 88888.00 2005-12-18 08:42:40.409 352 18159.82 113.05 52792.90 88888.00 2005-12-18 08:42:40.909 352 18159.80 112.98 52792.86 88888.00 2005-12-18 08:42:41.409 352 18159.77 112.90 52792.86 88888.00 2005-12-18 08:42:41.909 352 18159.79 112.94 52792.86 88888.00 2005-12-18 08:42:42.409 352 18159.86 113.06 52792.88 88888.00 2005-12-18 08:42:42.909 352 18159.88 113.12 52792.95 88888.00 2005-12-18 08:42:43.409 352 18159.77 113.09 52792.87 88888.00 2005-12-18 08:42:43.909 352 18159.81 113.04 52792.90 88888.00 2005-12-18 08:42:44.409 352 18159.80 113.09 52793.08 88888.00 2005-12-18 08:42:44.909 352 18159.72 113.09 52793.01 88888.00 2005-12-18 08:42:45.409 352 18159.72 113.12 52792.86 88888.00 2005-12-18 08:42:45.909 352 18159.69 113.12 52792.84 88888.00 2005-12-18 08:42:46.409 352 18159.67 113.20 52792.88 88888.00 2005-12-18 08:42:46.909 352 18159.55 113.23 52792.76 88888.00 2005-12-18 08:42:47.409 352 18159.51 113.13 52792.76 88888.00 2005-12-18 08:42:47.909 352 18159.60 113.05 52792.76 88888.00 2005-12-18 08:42:48.409 352 18159.59 113.11 52792.91 88888.00 2005-12-18 08:42:48.909 352 18159.68 113.18 52792.92 88888.00 2005-12-18 08:42:49.409 352 18159.74 113.11 52792.88 88888.00 2005-12-18 08:42:49.909 352 18159.70 113.12 52792.96 88888.00 2005-12-18 08:42:50.409 352 18159.69 113.11 52793.02 88888.00 2005-12-18 08:42:50.909 352 18159.67 113.13 52793.01 88888.00 2005-12-18 08:42:51.409 352 18159.75 113.07 52793.04 88888.00 2005-12-18 08:42:51.909 352 18159.77 113.08 52793.07 88888.00 2005-12-18 08:42:52.409 352 18159.72 113.07 52793.09 88888.00 2005-12-18 08:42:52.909 352 18159.79 113.09 52793.07 88888.00 2005-12-18 08:42:53.409 352 18159.90 113.07 52793.11 88888.00 2005-12-18 08:42:53.909 352 18159.85 113.05 52793.09 88888.00 2005-12-18 08:42:54.409 352 18159.86 113.08 52793.08 88888.00 2005-12-18 08:42:54.909 352 18159.80 113.14 52793.12 88888.00 2005-12-18 08:42:55.409 352 18159.74 113.16 52793.09 88888.00 2005-12-18 08:42:55.909 352 18159.82 113.10 52793.09 88888.00 2005-12-18 08:42:56.409 352 18159.82 113.05 52793.08 88888.00 2005-12-18 08:42:56.909 352 18159.85 113.12 52793.13 88888.00 2005-12-18 08:42:57.409 352 18159.79 113.17 52793.08 88888.00 2005-12-18 08:42:57.909 352 18159.72 113.23 52793.03 88888.00 2005-12-18 08:42:58.409 352 18159.81 113.15 52792.97 88888.00 2005-12-18 08:42:58.909 352 18159.82 113.14 52793.18 88888.00 2005-12-18 08:42:59.409 352 18159.88 113.19 52793.21 88888.00 2005-12-18 08:42:59.909 352 18159.91 113.24 52793.20 88888.00 2005-12-18 08:43:00.409 352 18159.84 113.30 52793.11 88888.00 2005-12-18 08:43:00.909 352 18159.86 113.25 52793.21 88888.00 2005-12-18 08:43:01.409 352 18159.99 113.24 52793.20 88888.00 2005-12-18 08:43:01.909 352 18159.86 113.25 52793.18 88888.00 2005-12-18 08:43:02.409 352 18159.85 113.21 52793.25 88888.00 2005-12-18 08:43:02.909 352 18159.90 113.21 52793.20 88888.00 2005-12-18 08:43:03.409 352 18159.96 113.16 52793.15 88888.00 2005-12-18 08:43:03.909 352 18159.99 113.05 52793.10 88888.00 2005-12-18 08:43:04.409 352 18160.00 113.07 52793.08 88888.00 2005-12-18 08:43:04.909 352 18160.00 113.13 52793.09 88888.00 2005-12-18 08:43:05.409 352 18159.95 113.20 52793.02 88888.00 2005-12-18 08:43:05.909 352 18159.88 113.26 52792.86 88888.00 2005-12-18 08:43:06.409 352 18159.79 113.25 52792.86 88888.00 2005-12-18 08:43:06.909 352 18159.78 113.23 52792.88 88888.00 2005-12-18 08:43:07.409 352 18159.96 113.21 52792.92 88888.00 2005-12-18 08:43:07.909 352 18160.03 113.19 52793.12 88888.00 2005-12-18 08:43:08.409 352 18159.97 113.13 52793.12 88888.00 2005-12-18 08:43:08.909 352 18160.03 113.04 52793.08 88888.00 2005-12-18 08:43:09.409 352 18160.01 113.00 52793.21 88888.00 2005-12-18 08:43:09.909 352 18160.04 113.07 52793.04 88888.00 2005-12-18 08:43:10.409 352 18159.97 113.06 52793.00 88888.00 2005-12-18 08:43:10.909 352 18160.03 112.91 52793.02 88888.00 2005-12-18 08:43:11.409 352 18160.00 112.83 52793.07 88888.00 2005-12-18 08:43:11.909 352 18159.96 112.88 52792.97 88888.00 2005-12-18 08:43:12.409 352 18159.99 112.87 52792.97 88888.00 2005-12-18 08:43:12.909 352 18160.10 112.96 52793.06 88888.00 2005-12-18 08:43:13.409 352 18160.09 113.08 52792.96 88888.00 2005-12-18 08:43:13.909 352 18160.15 113.02 52792.88 88888.00 2005-12-18 08:43:14.409 352 18160.14 113.10 52792.97 88888.00 2005-12-18 08:43:14.909 352 18160.12 113.13 52792.98 88888.00 2005-12-18 08:43:15.409 352 18160.10 113.17 52792.93 88888.00 2005-12-18 08:43:15.909 352 18160.13 113.26 52792.99 88888.00 2005-12-18 08:43:16.409 352 18160.01 113.30 52793.09 88888.00 2005-12-18 08:43:16.909 352 18160.02 113.33 52793.21 88888.00 2005-12-18 08:43:17.409 352 18160.10 113.36 52793.30 88888.00 2005-12-18 08:43:17.909 352 18160.11 113.37 52793.37 88888.00 2005-12-18 08:43:18.409 352 18159.99 113.44 52793.44 88888.00 2005-12-18 08:43:18.909 352 18160.04 113.42 52793.32 88888.00 2005-12-18 08:43:19.409 352 18160.14 113.33 52793.19 88888.00 2005-12-18 08:43:19.909 352 18160.27 113.29 52793.22 88888.00 2005-12-18 08:43:20.409 352 18160.27 113.30 52793.18 88888.00 2005-12-18 08:43:20.909 352 18160.16 113.40 52793.11 88888.00 2005-12-18 08:43:21.409 352 18160.14 113.43 52793.13 88888.00 2005-12-18 08:43:21.909 352 18160.18 113.35 52793.23 88888.00 2005-12-18 08:43:22.409 352 18160.11 113.45 52793.18 88888.00 2005-12-18 08:43:22.909 352 18160.10 113.43 52793.14 88888.00 2005-12-18 08:43:23.409 352 18160.18 113.40 52793.13 88888.00 2005-12-18 08:43:23.909 352 18160.23 113.36 52793.15 88888.00 2005-12-18 08:43:24.409 352 18160.27 113.37 52793.23 88888.00 2005-12-18 08:43:24.909 352 18160.25 113.35 52793.26 88888.00 2005-12-18 08:43:25.409 352 18160.31 113.28 52793.21 88888.00 2005-12-18 08:43:25.909 352 18160.35 113.24 52793.14 88888.00 2005-12-18 08:43:26.409 352 18160.43 113.30 52793.15 88888.00 2005-12-18 08:43:26.909 352 18160.33 113.31 52793.21 88888.00 2005-12-18 08:43:27.409 352 18160.28 113.23 52793.10 88888.00 2005-12-18 08:43:27.909 352 18160.29 113.23 52793.09 88888.00 2005-12-18 08:43:28.409 352 18160.34 113.28 52793.15 88888.00 2005-12-18 08:43:28.909 352 18160.35 113.24 52793.18 88888.00 2005-12-18 08:43:29.409 352 18160.35 113.29 52793.15 88888.00 2005-12-18 08:43:29.909 352 18160.35 113.30 52793.16 88888.00 2005-12-18 08:43:30.409 352 18160.27 113.25 52793.13 88888.00 2005-12-18 08:43:30.909 352 18160.24 113.24 52793.07 88888.00 2005-12-18 08:43:31.409 352 18160.15 113.36 52793.14 88888.00 2005-12-18 08:43:31.909 352 18160.13 113.38 52793.11 88888.00 2005-12-18 08:43:32.409 352 18160.13 113.30 52793.06 88888.00 2005-12-18 08:43:32.909 352 18160.29 113.20 52793.13 88888.00 2005-12-18 08:43:33.409 352 18160.28 113.18 52793.25 88888.00 2005-12-18 08:43:33.909 352 18160.28 113.24 52793.19 88888.00 2005-12-18 08:43:34.409 352 18160.47 113.29 52793.22 88888.00 2005-12-18 08:43:34.909 352 18160.47 113.16 52793.25 88888.00 2005-12-18 08:43:35.409 352 18160.35 113.22 52793.22 88888.00 2005-12-18 08:43:35.909 352 18160.34 113.25 52793.30 88888.00 2005-12-18 08:43:36.409 352 18160.36 113.13 52793.31 88888.00 2005-12-18 08:43:36.909 352 18160.40 112.89 52793.28 88888.00 2005-12-18 08:43:37.409 352 18160.36 112.74 52793.25 88888.00 2005-12-18 08:43:37.909 352 18160.45 112.76 52793.27 88888.00 2005-12-18 08:43:38.409 352 18160.53 112.85 52793.33 88888.00 2005-12-18 08:43:38.909 352 18160.35 112.87 52793.32 88888.00 2005-12-18 08:43:39.409 352 18160.36 112.96 52793.31 88888.00 2005-12-18 08:43:39.909 352 18160.44 112.92 52793.30 88888.00 2005-12-18 08:43:40.409 352 18160.53 112.78 52793.34 88888.00 2005-12-18 08:43:40.909 352 18160.42 112.80 52793.42 88888.00 2005-12-18 08:43:41.409 352 18160.48 112.83 52793.26 88888.00 2005-12-18 08:43:41.909 352 18160.53 112.81 52793.23 88888.00 2005-12-18 08:43:42.409 352 18160.44 112.98 52793.21 88888.00 2005-12-18 08:43:42.909 352 18160.57 113.15 52793.23 88888.00 2005-12-18 08:43:43.409 352 18160.62 113.22 52793.08 88888.00 2005-12-18 08:43:43.909 352 18160.58 113.15 52793.03 88888.00 2005-12-18 08:43:44.409 352 18160.58 113.05 52793.08 88888.00 2005-12-18 08:43:44.909 352 18160.64 112.94 52793.21 88888.00 2005-12-18 08:43:45.409 352 18160.56 112.95 52793.25 88888.00 2005-12-18 08:43:45.909 352 18160.61 112.92 52793.19 88888.00 2005-12-18 08:43:46.409 352 18160.76 112.86 52793.22 88888.00 2005-12-18 08:43:46.909 352 18160.58 112.99 52793.23 88888.00 2005-12-18 08:43:47.409 352 18160.45 113.03 52793.30 88888.00 2005-12-18 08:43:47.909 352 18160.49 112.92 52793.31 88888.00 2005-12-18 08:43:48.409 352 18160.47 112.84 52793.27 88888.00 2005-12-18 08:43:48.909 352 18160.56 112.90 52793.26 88888.00 2005-12-18 08:43:49.409 352 18160.57 113.06 52793.27 88888.00 2005-12-18 08:43:49.909 352 18160.66 113.12 52793.26 88888.00 2005-12-18 08:43:50.409 352 18160.60 113.18 52793.22 88888.00 2005-12-18 08:43:50.909 352 18160.45 113.15 52793.22 88888.00 2005-12-18 08:43:51.409 352 18160.48 113.14 52793.12 88888.00 2005-12-18 08:43:51.909 352 18160.68 113.11 52793.11 88888.00 2005-12-18 08:43:52.409 352 18160.72 113.18 52793.12 88888.00 2005-12-18 08:43:52.909 352 18160.64 113.31 52792.97 88888.00 2005-12-18 08:43:53.409 352 18160.62 113.26 52792.98 88888.00 2005-12-18 08:43:53.909 352 18160.64 113.23 52793.10 88888.00 2005-12-18 08:43:54.409 352 18160.50 113.29 52793.13 88888.00 2005-12-18 08:43:54.909 352 18160.43 113.25 52793.10 88888.00 2005-12-18 08:43:55.409 352 18160.44 113.22 52793.07 88888.00 2005-12-18 08:43:55.909 352 18160.49 113.28 52793.13 88888.00 2005-12-18 08:43:56.409 352 18160.45 113.13 52793.19 88888.00 2005-12-18 08:43:56.909 352 18160.48 113.03 52793.31 88888.00 2005-12-18 08:43:57.409 352 18160.53 113.15 52793.30 88888.00 2005-12-18 08:43:57.909 352 18160.60 113.20 52793.21 88888.00 2005-12-18 08:43:58.409 352 18160.75 113.24 52793.16 88888.00 2005-12-18 08:43:58.909 352 18160.68 113.28 52793.22 88888.00 2005-12-18 08:43:59.409 352 18160.66 113.32 52793.19 88888.00 2005-12-18 08:43:59.909 352 18160.71 113.28 52793.24 88888.00 2005-12-18 08:44:00.409 352 18160.66 113.29 52793.25 88888.00 2005-12-18 08:44:00.909 352 18160.73 113.38 52793.33 88888.00 2005-12-18 08:44:01.409 352 18160.71 113.29 52793.20 88888.00 2005-12-18 08:44:01.909 352 18160.67 113.13 52793.27 88888.00 2005-12-18 08:44:02.409 352 18160.61 113.14 52793.30 88888.00 2005-12-18 08:44:02.909 352 18160.59 113.21 52793.22 88888.00 2005-12-18 08:44:03.409 352 18160.58 113.18 52793.20 88888.00 2005-12-18 08:44:03.909 352 18160.54 113.15 52793.23 88888.00 2005-12-18 08:44:04.409 352 18160.57 113.12 52793.38 88888.00 2005-12-18 08:44:04.909 352 18160.73 113.08 52793.35 88888.00 2005-12-18 08:44:05.409 352 18160.77 113.09 52793.21 88888.00 2005-12-18 08:44:05.909 352 18160.83 113.18 52793.19 88888.00 2005-12-18 08:44:06.409 352 18160.81 113.20 52793.13 88888.00 2005-12-18 08:44:06.909 352 18160.69 113.16 52793.20 88888.00 2005-12-18 08:44:07.409 352 18160.72 113.18 52793.14 88888.00 2005-12-18 08:44:07.909 352 18160.64 113.24 52793.14 88888.00 2005-12-18 08:44:08.409 352 18160.50 113.31 52793.19 88888.00 2005-12-18 08:44:08.909 352 18160.58 113.33 52793.13 88888.00 2005-12-18 08:44:09.409 352 18160.55 113.18 52793.16 88888.00 2005-12-18 08:44:09.909 352 18160.51 113.17 52793.12 88888.00 2005-12-18 08:44:10.409 352 18160.55 113.09 52793.07 88888.00 2005-12-18 08:44:10.909 352 18160.70 113.13 52793.00 88888.00 2005-12-18 08:44:11.409 352 18160.71 113.29 52793.07 88888.00 2005-12-18 08:44:11.909 352 18160.83 113.38 52793.13 88888.00 2005-12-18 08:44:12.409 352 18160.91 113.37 52793.11 88888.00 2005-12-18 08:44:12.909 352 18160.92 113.36 52793.13 88888.00 2005-12-18 08:44:13.409 352 18160.81 113.39 52793.11 88888.00 2005-12-18 08:44:13.909 352 18160.78 113.40 52793.07 88888.00 2005-12-18 08:44:14.409 352 18160.75 113.33 52793.10 88888.00 2005-12-18 08:44:14.909 352 18160.83 113.28 52793.12 88888.00 2005-12-18 08:44:15.409 352 18160.79 113.24 52793.12 88888.00 2005-12-18 08:44:15.909 352 18160.69 113.30 52793.07 88888.00 2005-12-18 08:44:16.409 352 18160.66 113.26 52793.11 88888.00 2005-12-18 08:44:16.909 352 18160.55 113.29 52793.00 88888.00 2005-12-18 08:44:17.409 352 18160.55 113.21 52793.04 88888.00 2005-12-18 08:44:17.909 352 18160.57 113.17 52793.07 88888.00 2005-12-18 08:44:18.409 352 18160.64 113.19 52793.02 88888.00 2005-12-18 08:44:18.909 352 18160.65 113.22 52793.08 88888.00 2005-12-18 08:44:19.409 352 18160.62 113.26 52793.06 88888.00 2005-12-18 08:44:19.909 352 18160.51 113.29 52792.90 88888.00 2005-12-18 08:44:20.409 352 18160.47 113.21 52792.97 88888.00 2005-12-18 08:44:20.909 352 18160.43 113.23 52792.98 88888.00 2005-12-18 08:44:21.409 352 18160.51 113.24 52793.01 88888.00 2005-12-18 08:44:21.909 352 18160.59 113.31 52793.08 88888.00 2005-12-18 08:44:22.409 352 18160.59 113.31 52792.99 88888.00 2005-12-18 08:44:22.909 352 18160.57 113.34 52792.92 88888.00 2005-12-18 08:44:23.409 352 18160.58 113.28 52792.85 88888.00 2005-12-18 08:44:23.909 352 18160.59 113.25 52792.74 88888.00 2005-12-18 08:44:24.409 352 18160.56 113.29 52792.90 88888.00 2005-12-18 08:44:24.909 352 18160.51 113.22 52792.90 88888.00 2005-12-18 08:44:25.409 352 18160.59 113.25 52792.92 88888.00 2005-12-18 08:44:25.909 352 18160.75 113.25 52792.84 88888.00 2005-12-18 08:44:26.409 352 18160.67 113.25 52792.78 88888.00 2005-12-18 08:44:26.909 352 18160.71 113.20 52792.81 88888.00 2005-12-18 08:44:27.409 352 18160.75 113.18 52792.84 88888.00 2005-12-18 08:44:27.909 352 18160.61 113.32 52792.83 88888.00 2005-12-18 08:44:28.409 352 18160.59 113.44 52792.90 88888.00 2005-12-18 08:44:28.909 352 18160.59 113.44 52792.85 88888.00 2005-12-18 08:44:29.409 352 18160.66 113.44 52792.88 88888.00 2005-12-18 08:44:29.909 352 18160.76 113.49 52792.90 88888.00 2005-12-18 08:44:30.409 352 18160.64 113.54 52792.96 88888.00 2005-12-18 08:44:30.909 352 18160.65 113.54 52793.06 88888.00 2005-12-18 08:44:31.409 352 18160.64 113.48 52792.96 88888.00 2005-12-18 08:44:31.909 352 18160.60 113.46 52793.07 88888.00 2005-12-18 08:44:32.409 352 18160.56 113.39 52793.06 88888.00 2005-12-18 08:44:32.909 352 18160.45 113.35 52792.93 88888.00 2005-12-18 08:44:33.409 352 18160.51 113.38 52792.83 88888.00 2005-12-18 08:44:33.909 352 18160.50 113.31 52792.85 88888.00 2005-12-18 08:44:34.409 352 18160.48 113.19 52792.96 88888.00 2005-12-18 08:44:34.909 352 18160.60 113.39 52792.96 88888.00 2005-12-18 08:44:35.409 352 18160.60 113.45 52793.02 88888.00 2005-12-18 08:44:35.909 352 18160.49 113.48 52792.90 88888.00 2005-12-18 08:44:36.409 352 18160.47 113.50 52792.91 88888.00 2005-12-18 08:44:36.909 352 18160.55 113.45 52793.00 88888.00 2005-12-18 08:44:37.409 352 18160.60 113.44 52792.93 88888.00 2005-12-18 08:44:37.909 352 18160.59 113.47 52792.95 88888.00 2005-12-18 08:44:38.409 352 18160.53 113.45 52793.09 88888.00 2005-12-18 08:44:38.909 352 18160.35 113.41 52793.03 88888.00 2005-12-18 08:44:39.409 352 18160.44 113.37 52793.10 88888.00 2005-12-18 08:44:39.909 352 18160.55 113.40 52793.09 88888.00 2005-12-18 08:44:40.409 352 18160.47 113.49 52792.97 88888.00 2005-12-18 08:44:40.909 352 18160.47 113.42 52792.96 88888.00 2005-12-18 08:44:41.409 352 18160.47 113.46 52793.01 88888.00 2005-12-18 08:44:41.909 352 18160.48 113.41 52793.01 88888.00 2005-12-18 08:44:42.409 352 18160.37 113.35 52793.02 88888.00 2005-12-18 08:44:42.909 352 18160.35 113.34 52793.13 88888.00 2005-12-18 08:44:43.409 352 18160.24 113.45 52793.14 88888.00 2005-12-18 08:44:43.909 352 18160.22 113.38 52793.16 88888.00 2005-12-18 08:44:44.409 352 18160.15 113.32 52793.15 88888.00 2005-12-18 08:44:44.909 352 18160.25 113.29 52793.16 88888.00 2005-12-18 08:44:45.409 352 18160.29 113.29 52793.18 88888.00 2005-12-18 08:44:45.909 352 18160.34 113.35 52793.22 88888.00 2005-12-18 08:44:46.409 352 18160.36 113.32 52793.15 88888.00 2005-12-18 08:44:46.909 352 18160.35 113.24 52793.22 88888.00 2005-12-18 08:44:47.409 352 18160.38 113.28 52793.21 88888.00 2005-12-18 08:44:47.909 352 18160.23 113.17 52793.19 88888.00 2005-12-18 08:44:48.409 352 18160.21 113.17 52793.20 88888.00 2005-12-18 08:44:48.909 352 18160.25 113.17 52793.20 88888.00 2005-12-18 08:44:49.409 352 18160.36 113.14 52793.13 88888.00 2005-12-18 08:44:49.909 352 18160.33 113.14 52792.99 88888.00 2005-12-18 08:44:50.409 352 18160.40 113.18 52793.02 88888.00 2005-12-18 08:44:50.909 352 18160.39 113.26 52793.00 88888.00 2005-12-18 08:44:51.409 352 18160.44 113.25 52793.08 88888.00 2005-12-18 08:44:51.909 352 18160.40 113.25 52793.10 88888.00 2005-12-18 08:44:52.409 352 18160.39 113.23 52793.08 88888.00 2005-12-18 08:44:52.909 352 18160.51 113.17 52793.13 88888.00 2005-12-18 08:44:53.409 352 18160.53 113.18 52793.12 88888.00 2005-12-18 08:44:53.909 352 18160.45 113.22 52792.97 88888.00 2005-12-18 08:44:54.409 352 18160.40 113.23 52792.90 88888.00 2005-12-18 08:44:54.909 352 18160.50 113.20 52793.03 88888.00 2005-12-18 08:44:55.409 352 18160.62 113.16 52793.14 88888.00 2005-12-18 08:44:55.909 352 18160.61 113.26 52793.08 88888.00 2005-12-18 08:44:56.409 352 18160.51 113.37 52793.13 88888.00 2005-12-18 08:44:56.909 352 18160.60 113.32 52793.13 88888.00 2005-12-18 08:44:57.409 352 18160.51 113.35 52793.01 88888.00 2005-12-18 08:44:57.909 352 18160.49 113.31 52793.12 88888.00 2005-12-18 08:44:58.409 352 18160.57 113.30 52793.14 88888.00 2005-12-18 08:44:58.909 352 18160.55 113.32 52793.11 88888.00 2005-12-18 08:44:59.409 352 18160.59 113.26 52793.15 88888.00 2005-12-18 08:44:59.909 352 18160.68 113.05 52793.22 88888.00 2005-12-18 08:45:00.409 352 18160.61 113.06 52793.20 88888.00 2005-12-18 08:45:00.909 352 18160.73 113.13 52793.16 88888.00 2005-12-18 08:45:01.409 352 18160.82 113.32 52793.14 88888.00 2005-12-18 08:45:01.909 352 18160.65 113.36 52793.23 88888.00 2005-12-18 08:45:02.409 352 18160.68 113.33 52793.16 88888.00 2005-12-18 08:45:02.909 352 18160.80 113.31 52793.07 88888.00 2005-12-18 08:45:03.409 352 18160.94 113.29 52793.11 88888.00 2005-12-18 08:45:03.909 352 18160.86 113.25 52793.21 88888.00 2005-12-18 08:45:04.409 352 18160.80 113.17 52793.23 88888.00 2005-12-18 08:45:04.909 352 18160.77 113.12 52793.26 88888.00 2005-12-18 08:45:05.409 352 18160.66 113.19 52793.26 88888.00 2005-12-18 08:45:05.909 352 18160.68 113.31 52793.31 88888.00 2005-12-18 08:45:06.409 352 18160.71 113.31 52793.32 88888.00 2005-12-18 08:45:06.909 352 18160.86 113.30 52793.36 88888.00 2005-12-18 08:45:07.409 352 18160.71 113.26 52793.21 88888.00 2005-12-18 08:45:07.909 352 18160.75 113.18 52793.19 88888.00 2005-12-18 08:45:08.409 352 18160.69 113.26 52793.16 88888.00 2005-12-18 08:45:08.909 352 18160.85 113.36 52793.25 88888.00 2005-12-18 08:45:09.409 352 18160.91 113.34 52793.20 88888.00 2005-12-18 08:45:09.909 352 18160.81 113.28 52793.19 88888.00 2005-12-18 08:45:10.409 352 18160.69 113.20 52793.14 88888.00 2005-12-18 08:45:10.909 352 18160.77 113.26 52793.12 88888.00 2005-12-18 08:45:11.409 352 18160.75 113.31 52793.18 88888.00 2005-12-18 08:45:11.909 352 18160.66 113.17 52793.25 88888.00 2005-12-18 08:45:12.409 352 18160.66 113.10 52793.32 88888.00 2005-12-18 08:45:12.909 352 18160.64 113.11 52793.22 88888.00 2005-12-18 08:45:13.409 352 18160.66 112.99 52793.16 88888.00 2005-12-18 08:45:13.909 352 18160.85 112.99 52793.14 88888.00 2005-12-18 08:45:14.409 352 18160.83 113.01 52793.13 88888.00 2005-12-18 08:45:14.909 352 18160.71 113.03 52793.15 88888.00 2005-12-18 08:45:15.409 352 18160.78 113.06 52793.19 88888.00 2005-12-18 08:45:15.909 352 18160.79 113.00 52793.22 88888.00 2005-12-18 08:45:16.409 352 18160.79 112.95 52793.25 88888.00 2005-12-18 08:45:16.909 352 18160.89 113.06 52793.16 88888.00 2005-12-18 08:45:17.406 352 18160.93 113.16 52793.03 88888.00 2005-12-18 08:45:17.906 352 18160.86 113.22 52793.03 88888.00 2005-12-18 08:45:18.406 352 18160.89 113.34 52793.01 88888.00 2005-12-18 08:45:18.906 352 18160.91 113.33 52793.07 88888.00 2005-12-18 08:45:19.406 352 18160.82 113.26 52793.15 88888.00 2005-12-18 08:45:19.906 352 18160.80 113.32 52793.25 88888.00 2005-12-18 08:45:20.406 352 18160.80 113.32 52793.20 88888.00 2005-12-18 08:45:20.906 352 18160.87 113.32 52793.12 88888.00 2005-12-18 08:45:21.406 352 18160.88 113.32 52793.20 88888.00 2005-12-18 08:45:21.906 352 18160.96 113.37 52793.35 88888.00 2005-12-18 08:45:22.406 352 18160.90 113.45 52793.46 88888.00 2005-12-18 08:45:22.906 352 18160.86 113.40 52793.45 88888.00 2005-12-18 08:45:23.406 352 18160.86 113.41 52793.32 88888.00 2005-12-18 08:45:23.906 352 18160.86 113.47 52793.23 88888.00 2005-12-18 08:45:24.406 352 18160.90 113.39 52793.24 88888.00 2005-12-18 08:45:24.906 352 18160.96 113.33 52793.28 88888.00 2005-12-18 08:45:25.406 352 18160.91 113.40 52793.18 88888.00 2005-12-18 08:45:25.906 352 18161.04 113.41 52793.07 88888.00 2005-12-18 08:45:26.406 352 18160.94 113.43 52793.15 88888.00 2005-12-18 08:45:26.906 352 18160.87 113.35 52793.23 88888.00 2005-12-18 08:45:27.406 352 18160.89 113.20 52793.22 88888.00 2005-12-18 08:45:27.906 352 18160.89 113.13 52793.15 88888.00 2005-12-18 08:45:28.406 352 18160.88 113.10 52793.14 88888.00 2005-12-18 08:45:28.906 352 18160.92 113.12 52793.10 88888.00 2005-12-18 08:45:29.406 352 18160.99 113.25 52793.12 88888.00 2005-12-18 08:45:29.906 352 18161.02 113.33 52793.20 88888.00 2005-12-18 08:45:30.406 352 18161.00 113.38 52793.30 88888.00 2005-12-18 08:45:30.906 352 18160.98 113.41 52793.26 88888.00 2005-12-18 08:45:31.406 352 18160.99 113.35 52793.19 88888.00 2005-12-18 08:45:31.906 352 18161.00 113.38 52793.11 88888.00 2005-12-18 08:45:32.406 352 18161.04 113.37 52793.20 88888.00 2005-12-18 08:45:32.906 352 18161.03 113.44 52793.31 88888.00 2005-12-18 08:45:33.406 352 18161.08 113.50 52793.16 88888.00 2005-12-18 08:45:33.906 352 18161.18 113.50 52793.15 88888.00 2005-12-18 08:45:34.406 352 18161.02 113.48 52793.24 88888.00 2005-12-18 08:45:34.906 352 18161.09 113.53 52793.15 88888.00 2005-12-18 08:45:35.406 352 18161.13 113.54 52793.19 88888.00 2005-12-18 08:45:35.906 352 18161.11 113.46 52793.14 88888.00 2005-12-18 08:45:36.406 352 18161.02 113.46 52793.11 88888.00 2005-12-18 08:45:36.906 352 18160.99 113.52 52793.13 88888.00 2005-12-18 08:45:37.406 352 18161.01 113.56 52793.04 88888.00 2005-12-18 08:45:37.906 352 18160.93 113.59 52793.10 88888.00 2005-12-18 08:45:38.406 352 18160.92 113.50 52793.15 88888.00 2005-12-18 08:45:38.906 352 18160.85 113.46 52793.07 88888.00 2005-12-18 08:45:39.406 352 18160.90 113.49 52792.97 88888.00 2005-12-18 08:45:39.906 352 18160.71 113.50 52792.92 88888.00 2005-12-18 08:45:40.406 352 18160.76 113.44 52792.91 88888.00 2005-12-18 08:45:40.906 352 18160.88 113.33 52792.86 88888.00 2005-12-18 08:45:41.406 352 18160.91 113.30 52793.04 88888.00 2005-12-18 08:45:41.906 352 18160.94 113.44 52793.12 88888.00 2005-12-18 08:45:42.406 352 18161.04 113.49 52793.10 88888.00 2005-12-18 08:45:42.906 352 18161.03 113.43 52793.07 88888.00 2005-12-18 08:45:43.406 352 18161.08 113.35 52793.06 88888.00 2005-12-18 08:45:43.906 352 18161.08 113.37 52793.02 88888.00 2005-12-18 08:45:44.406 352 18161.03 113.36 52793.01 88888.00 2005-12-18 08:45:44.906 352 18161.01 113.39 52793.00 88888.00 2005-12-18 08:45:45.406 352 18161.00 113.34 52792.93 88888.00 2005-12-18 08:45:45.906 352 18161.07 113.42 52792.93 88888.00 2005-12-18 08:45:46.406 352 18161.16 113.47 52792.96 88888.00 2005-12-18 08:45:46.906 352 18161.16 113.44 52793.02 88888.00 2005-12-18 08:45:47.406 352 18161.26 113.42 52793.08 88888.00 2005-12-18 08:45:47.906 352 18161.23 113.39 52793.00 88888.00 2005-12-18 08:45:48.406 352 18161.18 113.39 52793.04 88888.00 2005-12-18 08:45:48.906 352 18161.23 113.48 52793.01 88888.00 2005-12-18 08:45:49.406 352 18161.25 113.47 52793.07 88888.00 2005-12-18 08:45:49.906 352 18161.25 113.43 52793.09 88888.00 2005-12-18 08:45:50.406 352 18161.14 113.45 52792.95 88888.00 2005-12-18 08:45:50.906 352 18161.24 113.49 52792.93 88888.00 2005-12-18 08:45:51.406 352 18161.24 113.54 52793.07 88888.00 2005-12-18 08:45:51.906 352 18161.20 113.57 52793.21 88888.00 2005-12-18 08:45:52.406 352 18161.23 113.62 52793.22 88888.00 2005-12-18 08:45:52.906 352 18161.19 113.59 52793.14 88888.00 2005-12-18 08:45:53.406 352 18161.21 113.59 52793.15 88888.00 2005-12-18 08:45:53.906 352 18161.29 113.55 52793.15 88888.00 2005-12-18 08:45:54.406 352 18161.36 113.49 52793.22 88888.00 2005-12-18 08:45:54.906 352 18161.44 113.48 52793.30 88888.00 2005-12-18 08:45:55.406 352 18161.33 113.58 52793.20 88888.00 2005-12-18 08:45:55.906 352 18161.43 113.58 52793.14 88888.00 2005-12-18 08:45:56.406 352 18161.37 113.52 52793.03 88888.00 2005-12-18 08:45:56.906 352 18161.31 113.50 52792.97 88888.00 2005-12-18 08:45:57.406 352 18161.31 113.49 52793.14 88888.00 2005-12-18 08:45:57.906 352 18161.36 113.39 52793.12 88888.00 2005-12-18 08:45:58.406 352 18161.45 113.40 52793.14 88888.00 2005-12-18 08:45:58.906 352 18161.34 113.41 52793.15 88888.00 2005-12-18 08:45:59.406 352 18161.24 113.43 52793.14 88888.00 2005-12-18 08:45:59.906 352 18161.21 113.32 52792.93 88888.00 2005-12-18 08:46:00.406 352 18161.19 113.19 52792.84 88888.00 2005-12-18 08:46:00.906 352 18161.23 113.26 52792.75 88888.00 2005-12-18 08:46:01.406 352 18161.25 113.31 52792.73 88888.00 2005-12-18 08:46:01.906 352 18161.27 113.30 52792.83 88888.00 2005-12-18 08:46:02.406 352 18161.16 113.21 52792.98 88888.00 2005-12-18 08:46:02.906 352 18161.11 113.22 52793.01 88888.00 2005-12-18 08:46:03.406 352 18161.18 113.30 52792.96 88888.00 2005-12-18 08:46:03.906 352 18161.14 113.35 52792.92 88888.00 2005-12-18 08:46:04.406 352 18161.22 113.40 52792.81 88888.00 2005-12-18 08:46:04.906 352 18161.18 113.41 52792.63 88888.00 2005-12-18 08:46:05.406 352 18161.21 113.39 52792.68 88888.00 2005-12-18 08:46:05.906 352 18161.27 113.29 52792.75 88888.00 2005-12-18 08:46:06.406 352 18161.24 113.29 52792.78 88888.00 2005-12-18 08:46:06.906 352 18161.24 113.34 52792.85 88888.00 2005-12-18 08:46:07.406 352 18161.27 113.40 52792.91 88888.00 2005-12-18 08:46:07.906 352 18161.44 113.33 52792.88 88888.00 2005-12-18 08:46:08.406 352 18161.40 113.32 52792.87 88888.00 2005-12-18 08:46:08.906 352 18161.36 113.33 52792.86 88888.00 2005-12-18 08:46:09.406 352 18161.49 113.25 52792.99 88888.00 2005-12-18 08:46:09.906 352 18161.36 113.30 52793.10 88888.00 2005-12-18 08:46:10.406 352 18161.34 113.30 52793.08 88888.00 2005-12-18 08:46:10.906 352 18161.41 113.22 52792.99 88888.00 2005-12-18 08:46:11.406 352 18161.40 113.21 52792.93 88888.00 2005-12-18 08:46:11.906 352 18161.26 113.24 52793.02 88888.00 2005-12-18 08:46:12.406 352 18161.23 113.21 52793.08 88888.00 2005-12-18 08:46:12.906 352 18161.41 113.18 52793.08 88888.00 2005-12-18 08:46:13.406 352 18161.38 113.20 52793.13 88888.00 2005-12-18 08:46:13.906 352 18161.36 113.20 52793.02 88888.00 2005-12-18 08:46:14.406 352 18161.36 113.25 52793.08 88888.00 2005-12-18 08:46:14.906 352 18161.56 113.22 52793.08 88888.00 2005-12-18 08:46:15.406 352 18161.52 113.21 52793.03 88888.00 2005-12-18 08:46:15.906 352 18161.40 113.21 52793.07 88888.00 2005-12-18 08:46:16.406 352 18161.59 113.30 52793.02 88888.00 2005-12-18 08:46:16.906 352 18161.47 113.29 52792.98 88888.00 2005-12-18 08:46:17.406 352 18161.45 113.21 52792.96 88888.00 2005-12-18 08:46:17.906 352 18161.40 113.18 52792.99 88888.00 2005-12-18 08:46:18.406 352 18161.44 113.21 52792.98 88888.00 2005-12-18 08:46:18.906 352 18161.55 113.22 52793.13 88888.00 2005-12-18 08:46:19.406 352 18161.65 113.25 52793.08 88888.00 2005-12-18 08:46:19.906 352 18161.63 113.20 52793.00 88888.00 2005-12-18 08:46:20.406 352 18161.59 113.20 52793.18 88888.00 2005-12-18 08:46:20.906 352 18161.57 113.13 52793.24 88888.00 2005-12-18 08:46:21.406 352 18161.58 113.08 52793.22 88888.00 2005-12-18 08:46:21.906 352 18161.61 113.13 52793.06 88888.00 2005-12-18 08:46:22.406 352 18161.66 113.13 52793.18 88888.00 2005-12-18 08:46:22.906 352 18161.66 113.07 52793.15 88888.00 2005-12-18 08:46:23.406 352 18161.74 113.03 52793.13 88888.00 2005-12-18 08:46:23.906 352 18161.63 113.06 52793.20 88888.00 2005-12-18 08:46:24.406 352 18161.59 112.96 52793.15 88888.00 2005-12-18 08:46:24.906 352 18161.78 112.87 52793.13 88888.00 2005-12-18 08:46:25.406 352 18161.77 112.86 52793.08 88888.00 2005-12-18 08:46:25.906 352 18161.67 112.87 52792.99 88888.00 2005-12-18 08:46:26.406 352 18161.66 112.86 52793.10 88888.00 2005-12-18 08:46:26.906 352 18161.79 112.89 52793.03 88888.00 2005-12-18 08:46:27.406 352 18161.84 112.92 52793.12 88888.00 2005-12-18 08:46:27.906 352 18161.72 112.92 52793.18 88888.00 2005-12-18 08:46:28.406 352 18161.75 112.89 52793.16 88888.00 2005-12-18 08:46:28.906 352 18161.65 112.91 52793.04 88888.00 2005-12-18 08:46:29.406 352 18161.68 112.86 52793.13 88888.00 2005-12-18 08:46:29.906 352 18161.59 112.78 52793.10 88888.00 2005-12-18 08:46:30.406 352 18161.65 112.80 52793.06 88888.00 2005-12-18 08:46:30.906 352 18161.76 112.77 52793.12 88888.00 2005-12-18 08:46:31.406 352 18161.72 112.73 52793.07 88888.00 2005-12-18 08:46:31.906 352 18161.68 112.72 52793.07 88888.00 2005-12-18 08:46:32.406 352 18161.75 112.69 52792.96 88888.00 2005-12-18 08:46:32.906 352 18161.65 112.71 52792.93 88888.00 2005-12-18 08:46:33.406 352 18161.65 112.74 52793.04 88888.00 2005-12-18 08:46:33.906 352 18161.62 112.69 52793.04 88888.00 2005-12-18 08:46:34.406 352 18161.67 112.66 52793.08 88888.00 2005-12-18 08:46:34.906 352 18161.68 112.62 52793.09 88888.00 2005-12-18 08:46:35.406 352 18161.69 112.59 52793.20 88888.00 2005-12-18 08:46:35.906 352 18161.44 112.71 52793.13 88888.00 2005-12-18 08:46:36.406 352 18161.48 112.79 52793.12 88888.00 2005-12-18 08:46:36.906 352 18161.49 112.71 52793.00 88888.00 2005-12-18 08:46:37.406 352 18161.57 112.59 52792.95 88888.00 2005-12-18 08:46:37.906 352 18161.55 112.61 52792.90 88888.00 2005-12-18 08:46:38.406 352 18161.54 112.70 52792.99 88888.00 2005-12-18 08:46:38.906 352 18161.53 112.59 52793.00 88888.00 2005-12-18 08:46:39.406 352 18161.53 112.54 52793.01 88888.00 2005-12-18 08:46:39.906 352 18161.65 112.62 52793.21 88888.00 2005-12-18 08:46:40.406 352 18161.64 112.63 52793.18 88888.00 2005-12-18 08:46:40.906 352 18161.63 112.69 52793.20 88888.00 2005-12-18 08:46:41.406 352 18161.63 112.81 52793.23 88888.00 2005-12-18 08:46:41.906 352 18161.72 112.77 52793.13 88888.00 2005-12-18 08:46:42.406 352 18161.63 112.80 52793.16 88888.00 2005-12-18 08:46:42.906 352 18161.62 112.77 52793.06 88888.00 2005-12-18 08:46:43.406 352 18161.61 112.66 52793.03 88888.00 2005-12-18 08:46:43.906 352 18161.62 112.68 52793.07 88888.00 2005-12-18 08:46:44.406 352 18161.59 112.70 52792.98 88888.00 2005-12-18 08:46:44.906 352 18161.59 112.68 52793.01 88888.00 2005-12-18 08:46:45.406 352 18161.63 112.69 52793.07 88888.00 2005-12-18 08:46:45.906 352 18161.56 112.74 52793.07 88888.00 2005-12-18 08:46:46.406 352 18161.45 112.82 52793.03 88888.00 2005-12-18 08:46:46.906 352 18161.52 112.86 52792.88 88888.00 2005-12-18 08:46:47.406 352 18161.47 112.86 52792.88 88888.00 2005-12-18 08:46:47.906 352 18161.55 112.82 52792.89 88888.00 2005-12-18 08:46:48.406 352 18161.49 112.85 52792.92 88888.00 2005-12-18 08:46:48.906 352 18161.38 112.81 52793.09 88888.00 2005-12-18 08:46:49.406 352 18161.46 112.72 52793.10 88888.00 2005-12-18 08:46:49.906 352 18161.55 112.77 52793.00 88888.00 2005-12-18 08:46:50.406 352 18161.53 112.83 52792.95 88888.00 2005-12-18 08:46:50.906 352 18161.58 112.70 52792.87 88888.00 2005-12-18 08:46:51.406 352 18161.70 112.68 52792.87 88888.00 2005-12-18 08:46:51.906 352 18161.70 112.68 52793.02 88888.00 2005-12-18 08:46:52.406 352 18161.65 112.71 52793.12 88888.00 2005-12-18 08:46:52.906 352 18161.70 112.76 52793.18 88888.00 2005-12-18 08:46:53.406 352 18161.61 112.66 52793.15 88888.00 2005-12-18 08:46:53.906 352 18161.52 112.62 52793.20 88888.00 2005-12-18 08:46:54.406 352 18161.56 112.73 52793.15 88888.00 2005-12-18 08:46:54.906 352 18161.66 112.80 52793.21 88888.00 2005-12-18 08:46:55.406 352 18161.75 112.78 52793.23 88888.00 2005-12-18 08:46:55.906 352 18161.75 112.77 52793.27 88888.00 2005-12-18 08:46:56.406 352 18161.72 112.76 52793.31 88888.00 2005-12-18 08:46:56.906 352 18161.68 112.71 52793.23 88888.00 2005-12-18 08:46:57.406 352 18161.78 112.80 52793.13 88888.00 2005-12-18 08:46:57.906 352 18161.78 112.73 52793.13 88888.00 2005-12-18 08:46:58.406 352 18161.63 112.71 52793.13 88888.00 2005-12-18 08:46:58.906 352 18161.54 112.72 52793.10 88888.00 2005-12-18 08:46:59.406 352 18161.54 112.75 52793.11 88888.00 2005-12-18 08:46:59.906 352 18161.51 112.79 52793.14 88888.00 2005-12-18 08:47:00.406 352 18161.43 112.81 52793.15 88888.00 2005-12-18 08:47:00.906 352 18161.46 112.82 52793.15 88888.00 2005-12-18 08:47:01.406 352 18161.55 112.83 52793.06 88888.00 2005-12-18 08:47:01.906 352 18161.54 112.81 52793.07 88888.00 2005-12-18 08:47:02.406 352 18161.52 112.73 52793.06 88888.00 2005-12-18 08:47:02.906 352 18161.58 112.49 52792.98 88888.00 2005-12-18 08:47:03.406 352 18161.74 112.54 52792.99 88888.00 2005-12-18 08:47:03.906 352 18161.76 112.61 52793.00 88888.00 2005-12-18 08:47:04.406 352 18161.81 112.54 52793.08 88888.00 2005-12-18 08:47:04.906 352 18161.78 112.52 52793.06 88888.00 2005-12-18 08:47:05.406 352 18161.83 112.55 52793.04 88888.00 2005-12-18 08:47:05.906 352 18161.86 112.63 52793.02 88888.00 2005-12-18 08:47:06.406 352 18161.83 112.56 52793.02 88888.00 2005-12-18 08:47:06.906 352 18161.79 112.52 52792.97 88888.00 2005-12-18 08:47:07.406 352 18161.63 112.52 52793.03 88888.00 2005-12-18 08:47:07.906 352 18161.63 112.56 52792.98 88888.00 2005-12-18 08:47:08.406 352 18161.67 112.55 52792.89 88888.00 2005-12-18 08:47:08.906 352 18161.59 112.57 52792.96 88888.00 2005-12-18 08:47:09.406 352 18161.61 112.66 52792.95 88888.00 2005-12-18 08:47:09.906 352 18161.74 112.64 52792.96 88888.00 2005-12-18 08:47:10.406 352 18161.58 112.64 52792.88 88888.00 2005-12-18 08:47:10.906 352 18161.57 112.62 52792.95 88888.00 2005-12-18 08:47:11.406 352 18161.58 112.65 52792.97 88888.00 2005-12-18 08:47:11.906 352 18161.64 112.71 52793.03 88888.00 2005-12-18 08:47:12.406 352 18161.70 112.73 52793.11 88888.00 2005-12-18 08:47:12.906 352 18161.79 112.72 52793.11 88888.00 2005-12-18 08:47:13.406 352 18161.76 112.71 52793.00 88888.00 2005-12-18 08:47:13.906 352 18161.76 112.73 52793.06 88888.00 2005-12-18 08:47:14.406 352 18161.74 112.74 52793.07 88888.00 2005-12-18 08:47:14.906 352 18161.67 112.73 52793.07 88888.00 2005-12-18 08:47:15.406 352 18161.70 112.56 52793.09 88888.00 2005-12-18 08:47:15.906 352 18161.79 112.50 52793.07 88888.00 2005-12-18 08:47:16.406 352 18161.69 112.51 52793.11 88888.00 2005-12-18 08:47:16.906 352 18161.57 112.51 52793.13 88888.00 2005-12-18 08:47:17.406 352 18161.67 112.68 52793.16 88888.00 2005-12-18 08:47:17.906 352 18161.73 113.01 52793.28 88888.00 2005-12-18 08:47:18.406 352 18161.72 113.12 52793.21 88888.00 2005-12-18 08:47:18.906 352 18161.75 112.99 52793.13 88888.00 2005-12-18 08:47:19.406 352 18161.77 112.95 52793.03 88888.00 2005-12-18 08:47:19.906 352 18161.72 112.95 52793.02 88888.00 2005-12-18 08:47:20.406 352 18161.70 112.85 52792.88 88888.00 2005-12-18 08:47:20.906 352 18161.73 112.82 52792.89 88888.00 2005-12-18 08:47:21.406 352 18161.69 112.74 52792.91 88888.00 2005-12-18 08:47:21.906 352 18161.64 112.77 52792.93 88888.00 2005-12-18 08:47:22.406 352 18161.63 112.80 52793.00 88888.00 2005-12-18 08:47:22.906 352 18161.63 112.72 52792.95 88888.00 2005-12-18 08:47:23.406 352 18161.59 112.76 52792.84 88888.00 2005-12-18 08:47:23.906 352 18161.62 112.80 52792.88 88888.00 2005-12-18 08:47:24.406 352 18161.65 112.76 52792.99 88888.00 2005-12-18 08:47:24.906 352 18161.67 112.83 52793.08 88888.00 2005-12-18 08:47:25.406 352 18161.63 112.85 52792.95 88888.00 2005-12-18 08:47:25.906 352 18161.62 112.84 52792.99 88888.00 2005-12-18 08:47:26.406 352 18161.65 112.77 52793.01 88888.00 2005-12-18 08:47:26.906 352 18161.72 112.72 52793.00 88888.00 2005-12-18 08:47:27.406 352 18161.76 112.67 52793.03 88888.00 2005-12-18 08:47:27.906 352 18161.76 112.74 52793.04 88888.00 2005-12-18 08:47:28.406 352 18161.66 112.67 52793.10 88888.00 2005-12-18 08:47:28.906 352 18161.62 112.77 52793.15 88888.00 2005-12-18 08:47:29.406 352 18161.68 112.83 52793.14 88888.00 2005-12-18 08:47:29.906 352 18161.76 112.83 52793.01 88888.00 2005-12-18 08:47:30.406 352 18161.83 112.80 52793.03 88888.00 2005-12-18 08:47:30.906 352 18161.74 112.75 52793.04 88888.00 2005-12-18 08:47:31.406 352 18161.68 112.76 52793.04 88888.00 2005-12-18 08:47:31.906 352 18161.78 112.74 52793.07 88888.00 2005-12-18 08:47:32.406 352 18161.76 112.77 52793.14 88888.00 2005-12-18 08:47:32.906 352 18161.77 112.79 52793.27 88888.00 2005-12-18 08:47:33.406 352 18161.87 112.69 52793.26 88888.00 2005-12-18 08:47:33.906 352 18161.90 112.72 52793.14 88888.00 2005-12-18 08:47:34.406 352 18161.84 112.71 52793.22 88888.00 2005-12-18 08:47:34.906 352 18161.78 112.70 52793.31 88888.00 2005-12-18 08:47:35.406 352 18161.79 112.72 52793.27 88888.00 2005-12-18 08:47:35.906 352 18161.83 112.76 52793.24 88888.00 2005-12-18 08:47:36.406 352 18161.86 112.74 52793.36 88888.00 2005-12-18 08:47:36.906 352 18161.80 112.88 52793.21 88888.00 2005-12-18 08:47:37.406 352 18161.84 112.92 52793.15 88888.00 2005-12-18 08:47:37.906 352 18161.85 112.85 52793.22 88888.00 2005-12-18 08:47:38.406 352 18161.88 112.85 52793.16 88888.00 2005-12-18 08:47:38.906 352 18161.89 112.76 52793.15 88888.00 2005-12-18 08:47:39.406 352 18161.91 112.70 52793.22 88888.00 2005-12-18 08:47:39.906 352 18161.90 112.73 52793.20 88888.00 2005-12-18 08:47:40.406 352 18161.85 112.72 52793.30 88888.00 2005-12-18 08:47:40.906 352 18161.80 112.86 52793.20 88888.00 2005-12-18 08:47:41.406 352 18161.83 112.90 52793.31 88888.00 2005-12-18 08:47:41.906 352 18161.75 112.90 52793.31 88888.00 2005-12-18 08:47:42.406 352 18161.85 112.84 52793.24 88888.00 2005-12-18 08:47:42.906 352 18161.92 112.88 52793.24 88888.00 2005-12-18 08:47:43.406 352 18161.97 112.87 52793.15 88888.00 2005-12-18 08:47:43.906 352 18162.08 112.81 52793.23 88888.00 2005-12-18 08:47:44.406 352 18161.97 112.87 52793.26 88888.00 2005-12-18 08:47:44.906 352 18161.88 112.88 52793.31 88888.00 2005-12-18 08:47:45.406 352 18161.94 112.81 52793.34 88888.00 2005-12-18 08:47:45.906 352 18162.01 112.73 52793.38 88888.00 2005-12-18 08:47:46.406 352 18161.92 112.78 52793.33 88888.00 2005-12-18 08:47:46.906 352 18161.99 112.74 52793.21 88888.00 2005-12-18 08:47:47.406 352 18161.97 112.75 52793.23 88888.00 2005-12-18 08:47:47.906 352 18161.98 112.76 52793.31 88888.00 2005-12-18 08:47:48.406 352 18162.10 112.75 52793.28 88888.00 2005-12-18 08:47:48.906 352 18162.01 112.78 52793.31 88888.00 2005-12-18 08:47:49.406 352 18161.88 112.75 52793.27 88888.00 2005-12-18 08:47:49.906 352 18161.77 112.74 52793.13 88888.00 2005-12-18 08:47:50.406 352 18161.84 112.70 52793.07 88888.00 2005-12-18 08:47:50.906 352 18162.05 112.69 52793.12 88888.00 2005-12-18 08:47:51.406 352 18161.84 112.69 52793.31 88888.00 2005-12-18 08:47:51.906 352 18161.87 112.65 52793.23 88888.00 2005-12-18 08:47:52.406 352 18161.87 112.67 52793.10 88888.00 2005-12-18 08:47:52.906 352 18161.90 112.75 52793.04 88888.00 2005-12-18 08:47:53.406 352 18161.90 112.68 52793.07 88888.00 2005-12-18 08:47:53.906 352 18161.85 112.68 52793.25 88888.00 2005-12-18 08:47:54.406 352 18161.95 112.68 52793.31 88888.00 2005-12-18 08:47:54.906 352 18161.90 112.66 52793.15 88888.00 2005-12-18 08:47:55.406 352 18161.90 112.66 52793.04 88888.00 2005-12-18 08:47:55.906 352 18161.97 112.63 52793.11 88888.00 2005-12-18 08:47:56.406 352 18161.96 112.62 52793.21 88888.00 2005-12-18 08:47:56.906 352 18161.92 112.70 52793.24 88888.00 2005-12-18 08:47:57.406 352 18161.90 112.78 52793.20 88888.00 2005-12-18 08:47:57.906 352 18161.92 112.69 52793.16 88888.00 2005-12-18 08:47:58.406 352 18161.92 112.65 52793.22 88888.00 2005-12-18 08:47:58.906 352 18162.01 112.65 52793.16 88888.00 2005-12-18 08:47:59.406 352 18162.00 112.68 52793.15 88888.00 2005-12-18 08:47:59.906 352 18161.95 112.73 52793.22 88888.00 2005-12-18 08:48:00.406 352 18161.90 112.83 52793.26 88888.00 2005-12-18 08:48:00.906 352 18161.90 112.86 52793.20 88888.00 2005-12-18 08:48:01.406 352 18161.88 112.83 52793.14 88888.00 2005-12-18 08:48:01.906 352 18161.79 112.87 52793.13 88888.00 2005-12-18 08:48:02.406 352 18161.81 112.89 52793.08 88888.00 2005-12-18 08:48:02.906 352 18161.79 112.81 52793.20 88888.00 2005-12-18 08:48:03.406 352 18161.73 112.83 52793.10 88888.00 2005-12-18 08:48:03.906 352 18161.70 112.90 52793.04 88888.00 2005-12-18 08:48:04.406 352 18161.69 112.95 52793.02 88888.00 2005-12-18 08:48:04.906 352 18161.87 112.86 52792.96 88888.00 2005-12-18 08:48:05.406 352 18161.81 112.74 52793.04 88888.00 2005-12-18 08:48:05.906 352 18161.73 112.78 52793.16 88888.00 2005-12-18 08:48:06.406 352 18161.70 112.91 52793.22 88888.00 2005-12-18 08:48:06.906 352 18161.73 113.01 52793.26 88888.00 2005-12-18 08:48:07.406 352 18161.77 112.97 52793.13 88888.00 2005-12-18 08:48:07.906 352 18161.67 112.92 52793.10 88888.00 2005-12-18 08:48:08.406 352 18161.62 112.88 52793.13 88888.00 2005-12-18 08:48:08.906 352 18161.77 112.90 52793.21 88888.00 2005-12-18 08:48:09.406 352 18161.70 112.83 52793.24 88888.00 2005-12-18 08:48:09.906 352 18161.79 112.74 52793.19 88888.00 2005-12-18 08:48:10.406 352 18161.68 112.80 52793.16 88888.00 2005-12-18 08:48:10.906 352 18161.74 112.85 52793.15 88888.00 2005-12-18 08:48:11.406 352 18161.74 112.88 52793.18 88888.00 2005-12-18 08:48:11.906 352 18161.81 112.94 52793.14 88888.00 2005-12-18 08:48:12.406 352 18161.85 112.95 52793.14 88888.00 2005-12-18 08:48:12.906 352 18161.76 112.88 52793.13 88888.00 2005-12-18 08:48:13.406 352 18161.75 112.89 52793.31 88888.00 2005-12-18 08:48:13.906 352 18161.83 112.85 52793.36 88888.00 2005-12-18 08:48:14.406 352 18161.62 112.86 52793.32 88888.00 2005-12-18 08:48:14.906 352 18161.66 112.88 52793.24 88888.00 2005-12-18 08:48:15.406 352 18161.74 112.89 52793.16 88888.00 2005-12-18 08:48:15.906 352 18161.74 112.87 52793.07 88888.00 2005-12-18 08:48:16.406 352 18161.70 112.98 52793.03 88888.00 2005-12-18 08:48:16.906 352 18161.81 113.10 52793.08 88888.00 2005-12-18 08:48:17.406 352 18161.68 113.01 52793.13 88888.00 2005-12-18 08:48:17.906 352 18161.63 112.96 52793.15 88888.00 2005-12-18 08:48:18.406 352 18161.63 112.94 52793.13 88888.00 2005-12-18 08:48:18.906 352 18161.63 112.98 52793.07 88888.00 2005-12-18 08:48:19.406 352 18161.55 112.91 52793.11 88888.00 2005-12-18 08:48:19.906 352 18161.51 112.85 52793.07 88888.00 2005-12-18 08:48:20.406 352 18161.46 112.89 52793.04 88888.00 2005-12-18 08:48:20.906 352 18161.52 112.86 52793.16 88888.00 2005-12-18 08:48:21.406 352 18161.49 112.87 52793.14 88888.00 2005-12-18 08:48:21.906 352 18161.51 112.98 52793.24 88888.00 2005-12-18 08:48:22.406 352 18161.55 112.97 52793.23 88888.00 2005-12-18 08:48:22.906 352 18161.57 112.97 52793.26 88888.00 2005-12-18 08:48:23.406 352 18161.57 113.04 52793.27 88888.00 2005-12-18 08:48:23.906 352 18161.37 113.06 52793.21 88888.00 2005-12-18 08:48:24.406 352 18161.31 113.02 52793.15 88888.00 2005-12-18 08:48:24.906 352 18161.38 112.99 52793.18 88888.00 2005-12-18 08:48:25.406 352 18161.42 112.99 52793.10 88888.00 2005-12-18 08:48:25.906 352 18161.53 112.99 52793.20 88888.00 2005-12-18 08:48:26.406 352 18161.40 113.08 52793.24 88888.00 2005-12-18 08:48:26.906 352 18161.32 113.13 52793.09 88888.00 2005-12-18 08:48:27.406 352 18161.42 113.04 52793.04 88888.00 2005-12-18 08:48:27.906 352 18161.38 112.95 52793.00 88888.00 2005-12-18 08:48:28.406 352 18161.25 112.96 52793.06 88888.00 2005-12-18 08:48:28.906 352 18161.23 113.09 52793.15 88888.00 2005-12-18 08:48:29.406 352 18161.34 113.15 52793.21 88888.00 2005-12-18 08:48:29.906 352 18161.38 113.16 52792.99 88888.00 2005-12-18 08:48:30.406 352 18161.33 113.22 52792.92 88888.00 2005-12-18 08:48:30.906 352 18161.34 113.29 52793.01 88888.00 2005-12-18 08:48:31.406 352 18161.31 113.16 52793.04 88888.00 2005-12-18 08:48:31.906 352 18161.20 113.06 52793.09 88888.00 2005-12-18 08:48:32.406 352 18161.38 113.16 52793.20 88888.00 2005-12-18 08:48:32.906 352 18161.40 113.08 52793.23 88888.00 2005-12-18 08:48:33.406 352 18161.44 112.96 52793.11 88888.00 2005-12-18 08:48:33.906 352 18161.40 112.84 52793.08 88888.00 2005-12-18 08:48:34.406 352 18161.45 112.85 52793.00 88888.00 2005-12-18 08:48:34.906 352 18161.54 112.90 52793.02 88888.00 2005-12-18 08:48:35.406 352 18161.47 113.08 52793.13 88888.00 2005-12-18 08:48:35.906 352 18161.54 113.19 52792.97 88888.00 2005-12-18 08:48:36.406 352 18161.59 113.24 52792.87 88888.00 2005-12-18 08:48:36.906 352 18161.49 113.31 52792.91 88888.00 2005-12-18 08:48:37.406 352 18161.52 113.31 52793.02 88888.00 2005-12-18 08:48:37.906 352 18161.64 113.31 52793.14 88888.00 2005-12-18 08:48:38.406 352 18161.57 113.28 52792.99 88888.00 2005-12-18 08:48:38.906 352 18161.56 113.30 52792.97 88888.00 2005-12-18 08:48:39.406 352 18161.46 113.24 52793.00 88888.00 2005-12-18 08:48:39.906 352 18161.36 113.25 52792.97 88888.00 2005-12-18 08:48:40.406 352 18161.47 113.26 52792.97 88888.00 2005-12-18 08:48:40.906 352 18161.62 113.23 52792.95 88888.00 2005-12-18 08:48:41.406 352 18161.63 113.11 52793.03 88888.00 2005-12-18 08:48:41.906 352 18161.63 113.14 52793.15 88888.00 2005-12-18 08:48:42.406 352 18161.61 113.18 52793.19 88888.00 2005-12-18 08:48:42.906 352 18161.64 113.24 52793.21 88888.00 2005-12-18 08:48:43.406 352 18161.70 113.14 52793.21 88888.00 2005-12-18 08:48:43.906 352 18161.62 112.95 52793.12 88888.00 2005-12-18 08:48:44.406 352 18161.66 112.86 52792.97 88888.00 2005-12-18 08:48:44.906 352 18161.62 112.92 52793.01 88888.00 2005-12-18 08:48:45.406 352 18161.67 112.92 52793.16 88888.00 2005-12-18 08:48:45.906 352 18161.67 112.77 52793.18 88888.00 2005-12-18 08:48:46.406 352 18161.59 112.83 52793.10 88888.00 2005-12-18 08:48:46.906 352 18161.58 112.92 52793.00 88888.00 2005-12-18 08:48:47.406 352 18161.61 112.88 52792.93 88888.00 2005-12-18 08:48:47.906 352 18161.59 112.81 52793.00 88888.00 2005-12-18 08:48:48.406 352 18161.55 112.87 52792.91 88888.00 2005-12-18 08:48:48.906 352 18161.54 112.73 52792.80 88888.00 2005-12-18 08:48:49.406 352 18161.59 112.57 52792.87 88888.00 2005-12-18 08:48:49.906 352 18161.62 112.56 52792.80 88888.00 2005-12-18 08:48:50.406 352 18161.66 112.57 52792.90 88888.00 2005-12-18 08:48:50.906 352 18161.66 112.55 52792.99 88888.00 2005-12-18 08:48:51.406 352 18161.75 112.54 52792.99 88888.00 2005-12-18 08:48:51.906 352 18161.80 112.63 52792.96 88888.00 2005-12-18 08:48:52.406 352 18161.73 112.72 52793.09 88888.00 2005-12-18 08:48:52.906 352 18161.68 112.76 52793.02 88888.00 2005-12-18 08:48:53.406 352 18161.66 112.69 52793.16 88888.00 2005-12-18 08:48:53.906 352 18161.64 112.72 52793.04 88888.00 2005-12-18 08:48:54.406 352 18161.62 112.72 52793.08 88888.00 2005-12-18 08:48:54.906 352 18161.63 112.64 52793.15 88888.00 2005-12-18 08:48:55.406 352 18161.61 112.57 52793.08 88888.00 2005-12-18 08:48:55.906 352 18161.67 112.65 52793.10 88888.00 2005-12-18 08:48:56.406 352 18161.79 112.63 52793.13 88888.00 2005-12-18 08:48:56.906 352 18161.80 112.64 52793.07 88888.00 2005-12-18 08:48:57.406 352 18161.72 112.59 52793.04 88888.00 2005-12-18 08:48:57.906 352 18161.74 112.51 52793.08 88888.00 2005-12-18 08:48:58.406 352 18161.74 112.61 52792.98 88888.00 2005-12-18 08:48:58.906 352 18161.72 112.56 52792.74 88888.00 2005-12-18 08:48:59.406 352 18161.83 112.40 52792.73 88888.00 2005-12-18 08:48:59.906 352 18161.91 112.51 52792.79 88888.00 2005-12-18 08:49:00.406 352 18161.88 112.61 52792.69 88888.00 2005-12-18 08:49:00.906 352 18161.80 112.59 52792.68 88888.00 2005-12-18 08:49:01.406 352 18161.81 112.50 52792.76 88888.00 2005-12-18 08:49:01.906 352 18161.74 112.44 52792.79 88888.00 2005-12-18 08:49:02.406 352 18161.67 112.40 52792.91 88888.00 2005-12-18 08:49:02.906 352 18161.65 112.33 52792.90 88888.00 2005-12-18 08:49:03.406 352 18161.58 112.38 52792.75 88888.00 2005-12-18 08:49:03.906 352 18161.74 112.35 52792.86 88888.00 2005-12-18 08:49:04.406 352 18161.79 112.33 52793.03 88888.00 2005-12-18 08:49:04.906 352 18161.72 112.33 52793.08 88888.00 2005-12-18 08:49:05.406 352 18161.85 112.28 52793.00 88888.00 2005-12-18 08:49:05.906 352 18161.70 112.24 52792.96 88888.00 2005-12-18 08:49:06.406 352 18161.64 112.25 52793.01 88888.00 2005-12-18 08:49:06.906 352 18161.52 112.31 52793.04 88888.00 2005-12-18 08:49:07.406 352 18161.56 112.31 52793.09 88888.00 2005-12-18 08:49:07.906 352 18161.68 112.23 52793.19 88888.00 2005-12-18 08:49:08.406 352 18161.70 112.17 52793.21 88888.00 2005-12-18 08:49:08.906 352 18161.74 112.11 52793.16 88888.00 2005-12-18 08:49:09.406 352 18161.79 111.99 52793.04 88888.00 2005-12-18 08:49:09.906 352 18161.87 112.07 52793.13 88888.00 2005-12-18 08:49:10.406 352 18161.83 112.10 52793.16 88888.00 2005-12-18 08:49:10.906 352 18161.80 112.00 52793.10 88888.00 2005-12-18 08:49:11.406 352 18161.85 112.02 52793.06 88888.00 2005-12-18 08:49:11.906 352 18161.79 112.06 52793.00 88888.00 2005-12-18 08:49:12.406 352 18161.77 112.16 52793.00 88888.00 2005-12-18 08:49:12.906 352 18161.69 112.32 52793.04 88888.00 2005-12-18 08:49:13.406 352 18161.69 112.18 52793.07 88888.00 2005-12-18 08:49:13.906 352 18161.80 112.02 52793.02 88888.00 2005-12-18 08:49:14.406 352 18161.74 112.01 52793.00 88888.00 2005-12-18 08:49:14.906 352 18161.72 112.07 52793.02 88888.00 2005-12-18 08:49:15.406 352 18161.74 112.02 52793.00 88888.00 2005-12-18 08:49:15.906 352 18161.77 111.96 52793.09 88888.00 2005-12-18 08:49:16.406 352 18161.90 111.87 52793.16 88888.00 2005-12-18 08:49:16.906 352 18161.89 111.90 52792.96 88888.00 2005-12-18 08:49:17.406 352 18161.89 111.96 52792.91 88888.00 2005-12-18 08:49:17.906 352 18161.79 111.89 52792.95 88888.00 2005-12-18 08:49:18.406 352 18161.76 111.88 52792.90 88888.00 2005-12-18 08:49:18.906 352 18161.58 111.84 52792.91 88888.00 2005-12-18 08:49:19.406 352 18161.57 111.92 52792.92 88888.00 2005-12-18 08:49:19.906 352 18161.70 112.03 52792.90 88888.00 2005-12-18 08:49:20.406 352 18161.66 112.22 52792.88 88888.00 2005-12-18 08:49:20.906 352 18161.54 112.02 52792.88 88888.00 2005-12-18 08:49:21.406 352 18161.68 111.92 52792.97 88888.00 2005-12-18 08:49:21.906 352 18161.73 111.94 52793.13 88888.00 2005-12-18 08:49:22.406 352 18161.74 111.98 52793.18 88888.00 2005-12-18 08:49:22.906 352 18161.79 111.87 52793.14 88888.00 2005-12-18 08:49:23.406 352 18161.78 111.98 52793.19 88888.00 2005-12-18 08:49:23.906 352 18161.79 112.08 52793.23 88888.00 2005-12-18 08:49:24.406 352 18161.74 112.16 52793.32 88888.00 2005-12-18 08:49:24.906 352 18161.67 112.17 52793.25 88888.00 2005-12-18 08:49:25.406 352 18161.63 112.05 52793.16 88888.00 2005-12-18 08:49:25.906 352 18161.72 112.00 52793.08 88888.00 2005-12-18 08:49:26.406 352 18161.78 111.96 52793.07 88888.00 2005-12-18 08:49:26.906 352 18161.85 112.04 52793.14 88888.00 2005-12-18 08:49:27.406 352 18161.73 112.04 52793.16 88888.00 2005-12-18 08:49:27.906 352 18161.70 112.02 52793.12 88888.00 2005-12-18 08:49:28.406 352 18161.83 111.90 52793.09 88888.00 2005-12-18 08:49:28.906 352 18161.81 111.83 52793.10 88888.00 2005-12-18 08:49:29.406 352 18161.83 111.89 52793.01 88888.00 2005-12-18 08:49:29.906 352 18161.79 111.95 52793.02 88888.00 2005-12-18 08:49:30.406 352 18161.77 111.89 52792.99 88888.00 2005-12-18 08:49:30.906 352 18161.92 111.86 52792.96 88888.00 2005-12-18 08:49:31.406 352 18162.00 111.94 52792.79 88888.00 2005-12-18 08:49:31.906 352 18161.98 112.01 52792.96 88888.00 2005-12-18 08:49:32.406 352 18162.08 112.04 52792.99 88888.00 2005-12-18 08:49:32.906 352 18162.00 111.96 52793.01 88888.00 2005-12-18 08:49:33.406 352 18162.01 111.85 52793.03 88888.00 2005-12-18 08:49:33.906 352 18162.07 111.81 52793.07 88888.00 2005-12-18 08:49:34.406 352 18162.09 111.76 52793.09 88888.00 2005-12-18 08:49:34.906 352 18162.00 111.76 52793.03 88888.00 2005-12-18 08:49:35.406 352 18162.06 111.73 52792.96 88888.00 2005-12-18 08:49:35.906 352 18162.06 111.59 52792.91 88888.00 2005-12-18 08:49:36.406 352 18162.09 111.48 52793.02 88888.00 2005-12-18 08:49:36.906 352 18162.19 111.51 52793.01 88888.00 2005-12-18 08:49:37.406 352 18162.28 111.56 52792.96 88888.00 2005-12-18 08:49:37.906 352 18162.17 111.58 52792.93 88888.00 2005-12-18 08:49:38.406 352 18162.11 111.70 52792.88 88888.00 2005-12-18 08:49:38.906 352 18162.19 111.71 52792.86 88888.00 2005-12-18 08:49:39.406 352 18162.24 111.69 52792.77 88888.00 2005-12-18 08:49:39.906 352 18162.16 111.65 52792.76 88888.00 2005-12-18 08:49:40.406 352 18162.09 111.57 52792.81 88888.00 2005-12-18 08:49:40.906 352 18162.05 111.58 52792.89 88888.00 2005-12-18 08:49:41.406 352 18162.23 111.59 52792.90 88888.00 2005-12-18 08:49:41.906 352 18162.40 111.56 52792.87 88888.00 2005-12-18 08:49:42.406 352 18162.37 111.59 52792.87 88888.00 2005-12-18 08:49:42.906 352 18162.39 111.45 52792.92 88888.00 2005-12-18 08:49:43.406 352 18162.28 111.33 52792.91 88888.00 2005-12-18 08:49:43.906 352 18162.28 111.24 52792.98 88888.00 2005-12-18 08:49:44.406 352 18162.24 111.37 52792.99 88888.00 2005-12-18 08:49:44.906 352 18162.18 111.54 52793.11 88888.00 2005-12-18 08:49:45.406 352 18162.11 111.55 52793.12 88888.00 2005-12-18 08:49:45.906 352 18162.11 111.52 52793.09 88888.00 2005-12-18 08:49:46.406 352 18162.23 111.49 52792.96 88888.00 2005-12-18 08:49:46.906 352 18162.17 111.51 52793.00 88888.00 2005-12-18 08:49:47.406 352 18162.10 111.58 52793.03 88888.00 2005-12-18 08:49:47.906 352 18162.01 111.51 52793.08 88888.00 2005-12-18 08:49:48.406 352 18162.13 111.44 52793.16 88888.00 2005-12-18 08:49:48.906 352 18162.20 111.43 52793.07 88888.00 2005-12-18 08:49:49.406 352 18162.17 111.38 52793.11 88888.00 2005-12-18 08:49:49.906 352 18162.17 111.35 52793.00 88888.00 2005-12-18 08:49:50.406 352 18162.11 111.37 52793.00 88888.00 2005-12-18 08:49:50.906 352 18162.18 111.40 52792.92 88888.00 2005-12-18 08:49:51.406 352 18162.19 111.39 52792.97 88888.00 2005-12-18 08:49:51.906 352 18162.18 111.44 52792.98 88888.00 2005-12-18 08:49:52.406 352 18162.10 111.37 52793.15 88888.00 2005-12-18 08:49:52.906 352 18162.01 111.35 52793.14 88888.00 2005-12-18 08:49:53.406 352 18162.05 111.43 52793.04 88888.00 2005-12-18 08:49:53.906 352 18162.08 111.44 52793.08 88888.00 2005-12-18 08:49:54.406 352 18162.17 111.39 52793.11 88888.00 2005-12-18 08:49:54.906 352 18162.28 111.31 52793.06 88888.00 2005-12-18 08:49:55.406 352 18162.31 111.34 52793.03 88888.00 2005-12-18 08:49:55.906 352 18162.17 111.41 52793.01 88888.00 2005-12-18 08:49:56.406 352 18162.13 111.42 52793.01 88888.00 2005-12-18 08:49:56.906 352 18162.10 111.47 52792.97 88888.00 2005-12-18 08:49:57.406 352 18162.10 111.48 52793.03 88888.00 2005-12-18 08:49:57.906 352 18162.14 111.47 52793.11 88888.00 2005-12-18 08:49:58.406 352 18162.12 111.54 52793.19 88888.00 2005-12-18 08:49:58.906 352 18162.12 111.61 52793.08 88888.00 2005-12-18 08:49:59.406 352 18162.14 111.66 52793.02 88888.00 2005-12-18 08:49:59.906 352 18162.08 111.61 52793.03 88888.00 2005-12-18 08:50:00.406 352 18162.12 111.54 52793.06 88888.00 2005-12-18 08:50:00.906 352 18162.07 111.53 52793.08 88888.00 2005-12-18 08:50:01.406 352 18162.13 111.57 52793.03 88888.00 2005-12-18 08:50:01.906 352 18162.12 111.65 52793.04 88888.00 2005-12-18 08:50:02.406 352 18162.17 111.51 52793.12 88888.00 2005-12-18 08:50:02.906 352 18162.17 111.48 52793.06 88888.00 2005-12-18 08:50:03.406 352 18162.07 111.57 52793.12 88888.00 2005-12-18 08:50:03.906 352 18161.99 111.59 52793.12 88888.00 2005-12-18 08:50:04.406 352 18162.01 111.61 52793.04 88888.00 2005-12-18 08:50:04.906 352 18162.25 111.57 52792.97 88888.00 2005-12-18 08:50:05.406 352 18162.17 111.48 52792.96 88888.00 2005-12-18 08:50:05.906 352 18162.22 111.49 52792.97 88888.00 2005-12-18 08:50:06.406 352 18162.23 111.44 52793.04 88888.00 2005-12-18 08:50:06.906 352 18162.27 111.46 52793.23 88888.00 2005-12-18 08:50:07.406 352 18162.29 111.43 52793.14 88888.00 2005-12-18 08:50:07.906 352 18162.33 111.40 52793.01 88888.00 2005-12-18 08:50:08.406 352 18162.29 111.43 52793.08 88888.00 2005-12-18 08:50:08.906 352 18162.21 111.48 52793.20 88888.00 2005-12-18 08:50:09.406 352 18162.30 111.56 52793.16 88888.00 2005-12-18 08:50:09.906 352 18162.24 111.59 52793.31 88888.00 2005-12-18 08:50:10.406 352 18162.13 111.58 52793.24 88888.00 2005-12-18 08:50:10.906 352 18162.18 111.59 52793.32 88888.00 2005-12-18 08:50:11.406 352 18162.12 111.59 52793.25 88888.00 2005-12-18 08:50:11.906 352 18162.19 111.66 52793.15 88888.00 2005-12-18 08:50:12.406 352 18162.16 111.59 52793.21 88888.00 2005-12-18 08:50:12.906 352 18162.07 111.61 52793.23 88888.00 2005-12-18 08:50:13.406 352 18162.23 111.61 52793.34 88888.00 2005-12-18 08:50:13.906 352 18162.25 111.63 52793.36 88888.00 2005-12-18 08:50:14.406 352 18162.17 111.72 52793.38 88888.00 2005-12-18 08:50:14.906 352 18162.20 111.77 52793.41 88888.00 2005-12-18 08:50:15.406 352 18162.16 111.81 52793.25 88888.00 2005-12-18 08:50:15.906 352 18162.10 111.79 52793.13 88888.00 2005-12-18 08:50:16.406 352 18162.01 111.77 52793.13 88888.00 2005-12-18 08:50:16.906 352 18162.17 111.74 52793.14 88888.00 2005-12-18 08:50:17.406 352 18162.27 111.68 52793.20 88888.00 2005-12-18 08:50:17.906 352 18162.17 111.61 52793.31 88888.00 2005-12-18 08:50:18.406 352 18162.13 111.69 52793.23 88888.00 2005-12-18 08:50:18.906 352 18162.13 111.76 52793.16 88888.00 2005-12-18 08:50:19.406 352 18162.07 111.86 52793.31 88888.00 2005-12-18 08:50:19.906 352 18162.11 111.89 52793.25 88888.00 2005-12-18 08:50:20.406 352 18162.05 111.85 52793.23 88888.00 2005-12-18 08:50:20.906 352 18162.16 111.82 52793.20 88888.00 2005-12-18 08:50:21.406 352 18162.27 111.82 52793.37 88888.00 2005-12-18 08:50:21.906 352 18162.24 111.82 52793.43 88888.00 2005-12-18 08:50:22.406 352 18162.10 111.79 52793.46 88888.00 2005-12-18 08:50:22.906 352 18162.03 111.77 52793.35 88888.00 2005-12-18 08:50:23.406 352 18162.19 111.84 52793.39 88888.00 2005-12-18 08:50:23.906 352 18162.29 111.87 52793.46 88888.00 2005-12-18 08:50:24.406 352 18162.21 111.92 52793.41 88888.00 2005-12-18 08:50:24.906 352 18162.27 111.85 52793.37 88888.00 2005-12-18 08:50:25.406 352 18162.28 111.73 52793.38 88888.00 2005-12-18 08:50:25.906 352 18162.40 111.80 52793.27 88888.00 2005-12-18 08:50:26.406 352 18162.31 111.85 52793.31 88888.00 2005-12-18 08:50:26.906 352 18162.20 111.90 52793.27 88888.00 2005-12-18 08:50:27.406 352 18162.20 111.91 52793.22 88888.00 2005-12-18 08:50:27.906 352 18162.13 111.94 52793.26 88888.00 2005-12-18 08:50:28.406 352 18162.07 111.78 52793.32 88888.00 2005-12-18 08:50:28.906 352 18162.08 111.58 52793.18 88888.00 2005-12-18 08:50:29.406 352 18162.02 111.55 52793.21 88888.00 2005-12-18 08:50:29.906 352 18161.99 111.63 52793.25 88888.00 2005-12-18 08:50:30.406 352 18161.98 111.63 52793.23 88888.00 2005-12-18 08:50:30.906 352 18162.01 111.63 52793.20 88888.00 2005-12-18 08:50:31.406 352 18161.97 111.75 52793.09 88888.00 2005-12-18 08:50:31.906 352 18161.88 111.80 52793.18 88888.00 2005-12-18 08:50:32.406 352 18161.95 111.82 52793.12 88888.00 2005-12-18 08:50:32.906 352 18161.94 111.75 52793.07 88888.00 2005-12-18 08:50:33.406 352 18161.94 111.78 52793.16 88888.00 2005-12-18 08:50:33.906 352 18161.95 111.82 52793.20 88888.00 2005-12-18 08:50:34.406 352 18161.95 111.79 52793.18 88888.00 2005-12-18 08:50:34.906 352 18161.99 111.72 52793.18 88888.00 2005-12-18 08:50:35.406 352 18161.95 111.68 52793.12 88888.00 2005-12-18 08:50:35.906 352 18161.89 111.68 52793.15 88888.00 2005-12-18 08:50:36.406 352 18161.97 111.65 52793.14 88888.00 2005-12-18 08:50:36.906 352 18161.94 111.70 52793.13 88888.00 2005-12-18 08:50:37.406 352 18161.84 111.69 52793.23 88888.00 2005-12-18 08:50:37.906 352 18161.85 111.67 52793.23 88888.00 2005-12-18 08:50:38.406 352 18161.87 111.71 52793.07 88888.00 2005-12-18 08:50:38.906 352 18161.89 111.74 52793.10 88888.00 2005-12-18 08:50:39.406 352 18161.94 111.79 52793.12 88888.00 2005-12-18 08:50:39.906 352 18161.98 111.79 52793.14 88888.00 2005-12-18 08:50:40.406 352 18161.87 111.71 52793.12 88888.00 2005-12-18 08:50:40.906 352 18161.96 111.56 52793.11 88888.00 2005-12-18 08:50:41.406 352 18162.10 111.58 52792.96 88888.00 2005-12-18 08:50:41.906 352 18162.09 111.67 52792.92 88888.00 2005-12-18 08:50:42.406 352 18162.05 111.66 52793.04 88888.00 2005-12-18 08:50:42.906 352 18162.01 111.59 52793.12 88888.00 2005-12-18 08:50:43.406 352 18162.05 111.53 52793.11 88888.00 2005-12-18 08:50:43.906 352 18162.10 111.52 52793.01 88888.00 2005-12-18 08:50:44.406 352 18162.12 111.55 52793.00 88888.00 2005-12-18 08:50:44.906 352 18162.03 111.59 52793.04 88888.00 2005-12-18 08:50:45.406 352 18162.02 111.58 52792.93 88888.00 2005-12-18 08:50:45.906 352 18161.96 111.58 52792.86 88888.00 2005-12-18 08:50:46.406 352 18162.06 111.59 52792.90 88888.00 2005-12-18 08:50:46.906 352 18162.19 111.52 52793.02 88888.00 2005-12-18 08:50:47.406 352 18162.18 111.44 52792.99 88888.00 2005-12-18 08:50:47.906 352 18162.22 111.44 52793.07 88888.00 2005-12-18 08:50:48.406 352 18162.18 111.39 52793.13 88888.00 2005-12-18 08:50:48.906 352 18162.25 111.40 52792.99 88888.00 2005-12-18 08:50:49.406 352 18162.22 111.52 52792.80 88888.00 2005-12-18 08:50:49.906 352 18162.28 111.47 52792.78 88888.00 2005-12-18 08:50:50.406 352 18162.18 111.28 52792.87 88888.00 2005-12-18 08:50:50.906 352 18162.23 111.21 52792.96 88888.00 2005-12-18 08:50:51.406 352 18162.27 111.29 52792.84 88888.00 2005-12-18 08:50:51.906 352 18162.33 111.36 52792.86 88888.00 2005-12-18 08:50:52.406 352 18162.37 111.32 52792.93 88888.00 2005-12-18 08:50:52.906 352 18162.33 111.26 52792.84 88888.00 2005-12-18 08:50:53.406 352 18162.13 111.28 52792.73 88888.00 2005-12-18 08:50:53.906 352 18162.16 111.28 52792.70 88888.00 2005-12-18 08:50:54.406 352 18162.12 111.17 52792.80 88888.00 2005-12-18 08:50:54.906 352 18162.22 111.03 52792.92 88888.00 2005-12-18 08:50:55.406 352 18162.20 111.06 52792.96 88888.00 2005-12-18 08:50:55.906 352 18162.27 111.08 52792.91 88888.00 2005-12-18 08:50:56.406 352 18162.30 111.07 52792.91 88888.00 2005-12-18 08:50:56.906 352 18162.28 111.07 52793.00 88888.00 2005-12-18 08:50:57.406 352 18162.34 111.11 52792.99 88888.00 2005-12-18 08:50:57.906 352 18162.12 111.22 52793.04 88888.00 2005-12-18 08:50:58.406 352 18162.29 111.29 52793.11 88888.00 2005-12-18 08:50:58.906 352 18162.18 111.28 52793.15 88888.00 2005-12-18 08:50:59.406 352 18162.33 111.32 52793.15 88888.00 2005-12-18 08:50:59.906 352 18162.42 111.34 52793.27 88888.00 2005-12-18 08:51:00.406 352 18162.50 111.21 52793.28 88888.00 2005-12-18 08:51:00.906 352 18162.45 111.20 52793.22 88888.00 2005-12-18 08:51:01.406 352 18162.41 111.34 52793.26 88888.00 2005-12-18 08:51:01.906 352 18162.41 111.46 52793.13 88888.00 2005-12-18 08:51:02.406 352 18162.41 111.36 52793.09 88888.00 2005-12-18 08:51:02.906 352 18162.45 111.23 52793.04 88888.00 2005-12-18 08:51:03.406 352 18162.60 111.36 52793.11 88888.00 2005-12-18 08:51:03.906 352 18162.41 111.44 52792.91 88888.00 2005-12-18 08:51:04.406 352 18162.42 111.39 52792.87 88888.00 2005-12-18 08:51:04.906 352 18162.49 111.42 52792.93 88888.00 2005-12-18 08:51:05.406 352 18162.55 111.46 52792.98 88888.00 2005-12-18 08:51:05.906 352 18162.57 111.51 52793.00 88888.00 2005-12-18 08:51:06.406 352 18162.55 111.45 52793.01 88888.00 2005-12-18 08:51:06.906 352 18162.61 111.47 52793.01 88888.00 2005-12-18 08:51:07.406 352 18162.56 111.51 52792.96 88888.00 2005-12-18 08:51:07.906 352 18162.54 111.39 52793.12 88888.00 2005-12-18 08:51:08.406 352 18162.59 111.54 52793.13 88888.00 2005-12-18 08:51:08.906 352 18162.60 111.57 52793.18 88888.00 2005-12-18 08:51:09.406 352 18162.52 111.51 52793.23 88888.00 2005-12-18 08:51:09.906 352 18162.60 111.59 52793.20 88888.00 2005-12-18 08:51:10.406 352 18162.59 111.54 52793.21 88888.00 2005-12-18 08:51:10.906 352 18162.55 111.57 52793.27 88888.00 2005-12-18 08:51:11.406 352 18162.50 111.63 52793.23 88888.00 2005-12-18 08:51:11.906 352 18162.51 111.65 52793.12 88888.00 2005-12-18 08:51:12.406 352 18162.54 111.61 52792.99 88888.00 2005-12-18 08:51:12.906 352 18162.55 111.66 52793.03 88888.00 2005-12-18 08:51:13.406 352 18162.51 111.85 52793.16 88888.00 2005-12-18 08:51:13.906 352 18162.45 111.88 52793.16 88888.00 2005-12-18 08:51:14.406 352 18162.48 111.85 52792.96 88888.00 2005-12-18 08:51:14.906 352 18162.52 111.78 52792.95 88888.00 2005-12-18 08:51:15.406 352 18162.51 111.81 52792.96 88888.00 2005-12-18 08:51:15.906 352 18162.53 111.85 52793.15 88888.00 2005-12-18 08:51:16.406 352 18162.56 111.90 52793.25 88888.00 2005-12-18 08:51:16.906 352 18162.70 111.87 52793.18 88888.00 2005-12-18 08:51:17.406 352 18162.77 111.85 52793.13 88888.00 2005-12-18 08:51:17.906 352 18162.75 111.85 52793.11 88888.00 2005-12-18 08:51:18.406 352 18162.65 111.90 52793.09 88888.00 2005-12-18 08:51:18.906 352 18162.67 111.86 52793.10 88888.00 2005-12-18 08:51:19.406 352 18162.75 111.89 52793.08 88888.00 2005-12-18 08:51:19.906 352 18162.59 111.97 52793.00 88888.00 2005-12-18 08:51:20.406 352 18162.50 111.91 52793.00 88888.00 2005-12-18 08:51:20.906 352 18162.41 111.90 52793.00 88888.00 2005-12-18 08:51:21.406 352 18162.44 111.89 52793.01 88888.00 2005-12-18 08:51:21.906 352 18162.56 111.91 52793.08 88888.00 2005-12-18 08:51:22.406 352 18162.57 111.95 52793.02 88888.00 2005-12-18 08:51:22.906 352 18162.61 112.01 52793.01 88888.00 2005-12-18 08:51:23.406 352 18162.64 112.02 52793.16 88888.00 2005-12-18 08:51:23.906 352 18162.66 112.07 52793.24 88888.00 2005-12-18 08:51:24.406 352 18162.57 112.17 52793.10 88888.00 2005-12-18 08:51:24.906 352 18162.68 112.20 52792.98 88888.00 2005-12-18 08:51:25.406 352 18162.79 112.16 52792.98 88888.00 2005-12-18 08:51:25.906 352 18162.71 112.19 52792.98 88888.00 2005-12-18 08:51:26.406 352 18162.70 112.20 52793.04 88888.00 2005-12-18 08:51:26.906 352 18162.73 112.28 52793.20 88888.00 2005-12-18 08:51:27.406 352 18162.83 112.15 52793.31 88888.00 2005-12-18 08:51:27.906 352 18162.83 112.08 52793.31 88888.00 2005-12-18 08:51:28.406 352 18162.81 111.97 52793.43 88888.00 2005-12-18 08:51:28.906 352 18162.68 111.95 52793.31 88888.00 2005-12-18 08:51:29.406 352 18162.63 111.91 52793.34 88888.00 2005-12-18 08:51:29.906 352 18162.68 111.86 52793.27 88888.00 2005-12-18 08:51:30.406 352 18162.83 111.95 52793.18 88888.00 2005-12-18 08:51:30.906 352 18162.86 111.85 52793.25 88888.00 2005-12-18 08:51:31.406 352 18162.72 111.89 52793.33 88888.00 2005-12-18 08:51:31.906 352 18162.76 112.04 52793.30 88888.00 2005-12-18 08:51:32.406 352 18162.73 112.03 52793.14 88888.00 2005-12-18 08:51:32.906 352 18162.73 112.02 52793.23 88888.00 2005-12-18 08:51:33.406 352 18162.77 111.98 52793.25 88888.00 2005-12-18 08:51:33.906 352 18162.79 111.95 52793.22 88888.00 2005-12-18 08:51:34.406 352 18162.79 111.98 52793.14 88888.00 2005-12-18 08:51:34.906 352 18162.68 112.04 52793.10 88888.00 2005-12-18 08:51:35.406 352 18162.79 112.08 52793.12 88888.00 2005-12-18 08:51:35.906 352 18162.81 112.08 52793.20 88888.00 2005-12-18 08:51:36.406 352 18162.82 112.12 52793.13 88888.00 2005-12-18 08:51:36.906 352 18162.62 112.14 52793.07 88888.00 2005-12-18 08:51:37.406 352 18162.70 112.15 52793.07 88888.00 2005-12-18 08:51:37.906 352 18162.61 112.23 52793.04 88888.00 2005-12-18 08:51:38.406 352 18162.77 112.43 52793.10 88888.00 2005-12-18 08:51:38.906 352 18162.74 112.52 52793.28 88888.00 2005-12-18 08:51:39.406 352 18162.62 112.64 52793.20 88888.00 2005-12-18 08:51:39.906 352 18162.43 112.52 52793.16 88888.00 2005-12-18 08:51:40.406 352 18162.45 112.43 52793.31 88888.00 2005-12-18 08:51:40.906 352 18162.63 112.54 52793.46 88888.00 2005-12-18 08:51:41.406 352 18162.63 112.66 52793.39 88888.00 2005-12-18 08:51:41.906 352 18162.70 112.55 52793.36 88888.00 2005-12-18 08:51:42.406 352 18162.67 112.48 52793.32 88888.00 2005-12-18 08:51:42.906 352 18162.60 112.56 52793.32 88888.00 2005-12-18 08:51:43.406 352 18162.59 112.63 52793.33 88888.00 2005-12-18 08:51:43.906 352 18162.66 112.54 52793.25 88888.00 2005-12-18 08:51:44.406 352 18162.35 112.43 52793.25 88888.00 2005-12-18 08:51:44.906 352 18162.28 112.37 52793.22 88888.00 2005-12-18 08:51:45.406 352 18162.45 112.49 52793.12 88888.00 2005-12-18 08:51:45.906 352 18162.49 112.68 52793.24 88888.00 2005-12-18 08:51:46.406 352 18162.46 112.75 52793.45 88888.00 2005-12-18 08:51:46.906 352 18162.46 112.75 52793.41 88888.00 2005-12-18 08:51:47.406 352 18162.48 112.68 52793.44 88888.00 2005-12-18 08:51:47.906 352 18162.44 112.58 52793.35 88888.00 2005-12-18 08:51:48.406 352 18162.44 112.59 52793.36 88888.00 2005-12-18 08:51:48.906 352 18162.45 112.76 52793.32 88888.00 2005-12-18 08:51:49.406 352 18162.44 112.71 52793.31 88888.00 2005-12-18 08:51:49.906 352 18162.45 112.74 52793.24 88888.00 2005-12-18 08:51:50.406 352 18162.42 112.73 52793.25 88888.00 2005-12-18 08:51:50.906 352 18162.24 112.61 52793.22 88888.00 2005-12-18 08:51:51.406 352 18162.24 112.56 52793.24 88888.00 2005-12-18 08:51:51.906 352 18162.40 112.67 52793.30 88888.00 2005-12-18 08:51:52.406 352 18162.50 112.69 52793.11 88888.00 2005-12-18 08:51:52.906 352 18162.48 112.73 52792.97 88888.00 2005-12-18 08:51:53.406 352 18162.55 112.76 52793.03 88888.00 2005-12-18 08:51:53.906 352 18162.62 112.78 52793.08 88888.00 2005-12-18 08:51:54.406 352 18162.52 112.73 52792.99 88888.00 2005-12-18 08:51:54.906 352 18162.38 112.45 52792.91 88888.00 2005-12-18 08:51:55.406 352 18162.46 112.64 52792.91 88888.00 2005-12-18 08:51:55.906 352 18162.51 112.56 52792.98 88888.00 2005-12-18 08:51:56.406 352 18162.51 112.62 52792.99 88888.00 2005-12-18 08:51:56.906 352 18162.59 112.62 52792.99 88888.00 2005-12-18 08:51:57.406 352 18162.68 112.65 52793.07 88888.00 2005-12-18 08:51:57.906 352 18162.73 112.66 52793.08 88888.00 2005-12-18 08:51:58.406 352 18162.76 112.55 52793.02 88888.00 2005-12-18 08:51:58.906 352 18162.67 112.57 52793.19 88888.00 2005-12-18 08:51:59.406 352 18162.70 112.65 52793.26 88888.00 2005-12-18 08:51:59.906 352 18162.71 112.57 52793.19 88888.00 2005-12-18 08:52:00.406 352 18162.77 112.53 52793.19 88888.00 2005-12-18 08:52:00.906 352 18162.68 112.64 52793.04 88888.00 2005-12-18 08:52:01.406 352 18162.52 112.72 52793.18 88888.00 2005-12-18 08:52:01.906 352 18162.57 112.66 52793.15 88888.00 2005-12-18 08:52:02.406 352 18162.63 112.56 52793.16 88888.00 2005-12-18 08:52:02.906 352 18162.64 112.58 52793.13 88888.00 2005-12-18 08:52:03.406 352 18162.55 112.65 52792.97 88888.00 2005-12-18 08:52:03.906 352 18162.65 112.69 52793.04 88888.00 2005-12-18 08:52:04.406 352 18162.75 112.56 52793.09 88888.00 2005-12-18 08:52:04.906 352 18162.71 112.55 52793.10 88888.00 2005-12-18 08:52:05.406 352 18162.66 112.54 52793.13 88888.00 2005-12-18 08:52:05.906 352 18162.67 112.53 52793.13 88888.00 2005-12-18 08:52:06.406 352 18162.71 112.53 52793.11 88888.00 2005-12-18 08:52:06.906 352 18162.59 112.54 52793.02 88888.00 2005-12-18 08:52:07.406 352 18162.59 112.62 52792.87 88888.00 2005-12-18 08:52:07.906 352 18162.63 112.62 52792.89 88888.00 2005-12-18 08:52:08.406 352 18162.67 112.59 52793.03 88888.00 2005-12-18 08:52:08.906 352 18162.59 112.73 52793.13 88888.00 2005-12-18 08:52:09.406 352 18162.42 112.83 52793.15 88888.00 2005-12-18 08:52:09.906 352 18162.41 112.83 52793.20 88888.00 2005-12-18 08:52:10.406 352 18162.45 112.78 52793.23 88888.00 2005-12-18 08:52:10.906 352 18162.60 112.72 52793.10 88888.00 2005-12-18 08:52:11.406 352 18162.64 112.75 52793.08 88888.00 2005-12-18 08:52:11.906 352 18162.51 112.79 52793.04 88888.00 2005-12-18 08:52:12.406 352 18162.53 112.71 52792.89 88888.00 2005-12-18 08:52:12.906 352 18162.76 112.65 52792.88 88888.00 2005-12-18 08:52:13.406 352 18162.70 112.68 52792.90 88888.00 2005-12-18 08:52:13.906 352 18162.72 112.71 52792.98 88888.00 2005-12-18 08:52:14.406 352 18162.75 112.66 52792.85 88888.00 2005-12-18 08:52:14.906 352 18162.71 112.67 52792.87 88888.00 2005-12-18 08:52:15.406 352 18162.73 112.70 52792.81 88888.00 2005-12-18 08:52:15.906 352 18162.77 112.69 52792.81 88888.00 2005-12-18 08:52:16.406 352 18162.68 112.66 52792.73 88888.00 2005-12-18 08:52:16.906 352 18162.66 112.50 52792.62 88888.00 2005-12-18 08:52:17.406 352 18162.65 112.45 52792.64 88888.00 2005-12-18 08:52:17.906 352 18162.71 112.36 52792.78 88888.00 2005-12-18 08:52:18.406 352 18162.77 112.36 52792.78 88888.00 2005-12-18 08:52:18.906 352 18162.73 112.30 52792.58 88888.00 2005-12-18 08:52:19.406 352 18162.68 112.23 52792.60 88888.00 2005-12-18 08:52:19.906 352 18162.67 112.26 52792.63 88888.00 2005-12-18 08:52:20.406 352 18162.67 112.26 52792.74 88888.00 2005-12-18 08:52:20.906 352 18162.60 112.23 52792.78 88888.00 2005-12-18 08:52:21.406 352 18162.67 112.22 52792.83 88888.00 2005-12-18 08:52:21.906 352 18162.62 112.15 52792.88 88888.00 2005-12-18 08:52:22.406 352 18162.62 112.14 52792.97 88888.00 2005-12-18 08:52:22.906 352 18162.67 112.10 52792.91 88888.00 2005-12-18 08:52:23.406 352 18162.60 112.16 52792.79 88888.00 2005-12-18 08:52:23.906 352 18162.63 112.17 52792.91 88888.00 2005-12-18 08:52:24.406 352 18162.60 112.15 52792.88 88888.00 2005-12-18 08:52:24.906 352 18162.63 112.10 52792.90 88888.00 2005-12-18 08:52:25.406 352 18162.65 112.05 52792.88 88888.00 2005-12-18 08:52:25.906 352 18162.60 112.08 52792.84 88888.00 2005-12-18 08:52:26.406 352 18162.59 112.09 52792.86 88888.00 2005-12-18 08:52:26.906 352 18162.72 111.89 52792.93 88888.00 2005-12-18 08:52:27.406 352 18162.86 111.85 52793.18 88888.00 2005-12-18 08:52:27.906 352 18162.83 111.88 52793.20 88888.00 2005-12-18 08:52:28.406 352 18162.86 111.97 52793.13 88888.00 2005-12-18 08:52:28.906 352 18162.87 111.98 52793.02 88888.00 2005-12-18 08:52:29.406 352 18162.92 111.90 52793.11 88888.00 2005-12-18 08:52:29.906 352 18163.04 111.85 52793.20 88888.00 2005-12-18 08:52:30.406 352 18162.97 111.74 52793.18 88888.00 2005-12-18 08:52:30.906 352 18162.89 111.70 52792.95 88888.00 2005-12-18 08:52:31.406 352 18162.88 111.68 52792.88 88888.00 2005-12-18 08:52:31.906 352 18162.81 111.76 52792.92 88888.00 2005-12-18 08:52:32.406 352 18162.83 111.77 52792.96 88888.00 2005-12-18 08:52:32.906 352 18162.90 111.76 52792.97 88888.00 2005-12-18 08:52:33.406 352 18162.78 111.70 52792.96 88888.00 2005-12-18 08:52:33.906 352 18162.81 111.61 52793.07 88888.00 2005-12-18 08:52:34.406 352 18162.90 111.54 52793.00 88888.00 2005-12-18 08:52:34.906 352 18162.82 111.52 52792.98 88888.00 2005-12-18 08:52:35.406 352 18162.83 111.44 52792.86 88888.00 2005-12-18 08:52:35.906 352 18162.88 111.36 52792.95 88888.00 2005-12-18 08:52:36.406 352 18162.87 111.34 52792.97 88888.00 2005-12-18 08:52:36.906 352 18162.85 111.21 52792.92 88888.00 2005-12-18 08:52:37.403 352 18162.67 111.10 52792.90 88888.00 2005-12-18 08:52:37.903 352 18162.72 111.26 52792.83 88888.00 2005-12-18 08:52:38.403 352 18162.70 111.35 52792.75 88888.00 2005-12-18 08:52:38.903 352 18162.71 111.30 52792.85 88888.00 2005-12-18 08:52:39.403 352 18162.78 111.26 52792.80 88888.00 2005-12-18 08:52:39.903 352 18162.74 111.21 52792.85 88888.00 2005-12-18 08:52:40.403 352 18162.72 111.19 52792.86 88888.00 2005-12-18 08:52:40.903 352 18162.75 111.19 52792.92 88888.00 2005-12-18 08:52:41.403 352 18162.66 111.16 52792.96 88888.00 2005-12-18 08:52:41.903 352 18162.72 111.11 52792.93 88888.00 2005-12-18 08:52:42.403 352 18162.85 111.08 52792.96 88888.00 2005-12-18 08:52:42.903 352 18162.87 111.07 52792.95 88888.00 2005-12-18 08:52:43.403 352 18162.82 111.03 52792.89 88888.00 2005-12-18 08:52:43.903 352 18162.83 111.03 52792.85 88888.00 2005-12-18 08:52:44.403 352 18162.73 110.94 52792.81 88888.00 2005-12-18 08:52:44.903 352 18162.67 110.92 52792.73 88888.00 2005-12-18 08:52:45.403 352 18162.66 110.91 52792.79 88888.00 2005-12-18 08:52:45.903 352 18162.55 110.77 52792.91 88888.00 2005-12-18 08:52:46.403 352 18162.61 110.72 52792.78 88888.00 2005-12-18 08:52:46.903 352 18162.68 110.80 52792.89 88888.00 2005-12-18 08:52:47.403 352 18162.74 110.74 52792.96 88888.00 2005-12-18 08:52:47.903 352 18162.57 110.63 52792.89 88888.00 2005-12-18 08:52:48.403 352 18162.60 110.59 52792.78 88888.00 2005-12-18 08:52:48.903 352 18162.57 110.56 52792.80 88888.00 2005-12-18 08:52:49.403 352 18162.67 110.56 52792.93 88888.00 2005-12-18 08:52:49.903 352 18162.72 110.52 52792.92 88888.00 2005-12-18 08:52:50.403 352 18162.65 110.54 52792.80 88888.00 2005-12-18 08:52:50.903 352 18162.71 110.54 52792.84 88888.00 2005-12-18 08:52:51.403 352 18162.74 110.47 52792.87 88888.00 2005-12-18 08:52:51.903 352 18162.78 110.42 52792.84 88888.00 2005-12-18 08:52:52.403 352 18162.89 110.37 52792.83 88888.00 2005-12-18 08:52:52.903 352 18162.78 110.39 52792.75 88888.00 2005-12-18 08:52:53.403 352 18162.82 110.43 52792.78 88888.00 2005-12-18 08:52:53.903 352 18162.78 110.40 52792.87 88888.00 2005-12-18 08:52:54.403 352 18162.79 110.31 52792.81 88888.00 2005-12-18 08:52:54.903 352 18162.81 110.39 52792.63 88888.00 2005-12-18 08:52:55.403 352 18162.85 110.42 52792.60 88888.00 2005-12-18 08:52:55.903 352 18162.98 110.37 52792.68 88888.00 2005-12-18 08:52:56.403 352 18162.88 110.49 52792.61 88888.00 2005-12-18 08:52:56.903 352 18162.93 110.30 52792.67 88888.00 2005-12-18 08:52:57.403 352 18162.97 110.22 52792.64 88888.00 2005-12-18 08:52:57.903 352 18162.99 110.12 52792.60 88888.00 2005-12-18 08:52:58.403 352 18163.04 110.00 52792.67 88888.00 2005-12-18 08:52:58.903 352 18163.01 109.90 52792.75 88888.00 2005-12-18 08:52:59.403 352 18162.94 109.88 52792.75 88888.00 2005-12-18 08:52:59.903 352 18163.08 109.86 52792.75 88888.00 2005-12-18 08:53:00.403 352 18163.06 109.84 52792.83 88888.00 2005-12-18 08:53:00.903 352 18162.99 109.92 52792.80 88888.00 2005-12-18 08:53:01.403 352 18162.97 109.84 52792.60 88888.00 2005-12-18 08:53:01.903 352 18163.07 109.79 52792.54 88888.00 2005-12-18 08:53:02.403 352 18163.08 109.79 52792.51 88888.00 2005-12-18 08:53:02.903 352 18163.10 109.91 52792.55 88888.00 2005-12-18 08:53:03.403 352 18163.21 109.87 52792.63 88888.00 2005-12-18 08:53:03.903 352 18163.20 109.96 52792.57 88888.00 2005-12-18 08:53:04.403 352 18163.24 110.01 52792.58 88888.00 2005-12-18 08:53:04.903 352 18163.17 110.06 52792.66 88888.00 2005-12-18 08:53:05.403 352 18163.19 110.02 52792.86 88888.00 2005-12-18 08:53:05.903 352 18163.22 109.79 52792.92 88888.00 2005-12-18 08:53:06.403 352 18163.13 109.68 52792.89 88888.00 2005-12-18 08:53:06.903 352 18163.13 109.80 52792.81 88888.00 2005-12-18 08:53:07.403 352 18163.17 110.06 52792.88 88888.00 2005-12-18 08:53:07.903 352 18163.17 110.12 52792.81 88888.00 2005-12-18 08:53:08.403 352 18163.13 110.14 52792.88 88888.00 2005-12-18 08:53:08.903 352 18163.11 110.16 52792.93 88888.00 2005-12-18 08:53:09.403 352 18163.14 110.11 52793.03 88888.00 2005-12-18 08:53:09.903 352 18163.07 109.97 52793.02 88888.00 2005-12-18 08:53:10.403 352 18163.11 109.98 52792.96 88888.00 2005-12-18 08:53:10.903 352 18163.13 109.88 52792.89 88888.00 2005-12-18 08:53:11.403 352 18163.19 109.86 52792.89 88888.00 2005-12-18 08:53:11.903 352 18163.27 109.94 52792.99 88888.00 2005-12-18 08:53:12.403 352 18163.26 109.91 52792.95 88888.00 2005-12-18 08:53:12.903 352 18163.11 109.90 52793.00 88888.00 2005-12-18 08:53:13.403 352 18163.06 109.98 52792.99 88888.00 2005-12-18 08:53:13.903 352 18163.07 109.90 52792.99 88888.00 2005-12-18 08:53:14.403 352 18163.13 109.88 52793.04 88888.00 2005-12-18 08:53:14.903 352 18163.18 109.72 52793.11 88888.00 2005-12-18 08:53:15.403 352 18163.10 109.75 52793.11 88888.00 2005-12-18 08:53:15.903 352 18163.05 109.87 52793.00 88888.00 2005-12-18 08:53:16.403 352 18163.01 109.89 52792.89 88888.00 2005-12-18 08:53:16.903 352 18162.95 109.88 52792.96 88888.00 2005-12-18 08:53:17.403 352 18162.95 109.92 52792.97 88888.00 2005-12-18 08:53:17.903 352 18162.88 109.87 52793.00 88888.00 2005-12-18 08:53:18.403 352 18162.87 109.87 52793.02 88888.00 2005-12-18 08:53:18.903 352 18162.92 109.96 52792.88 88888.00 2005-12-18 08:53:19.403 352 18162.96 109.79 52792.75 88888.00 2005-12-18 08:53:19.903 352 18162.98 109.72 52792.74 88888.00 2005-12-18 08:53:20.403 352 18162.97 109.77 52792.68 88888.00 2005-12-18 08:53:20.903 352 18162.92 109.88 52792.67 88888.00 2005-12-18 08:53:21.403 352 18162.89 109.96 52792.68 88888.00 2005-12-18 08:53:21.903 352 18162.92 110.01 52792.65 88888.00 2005-12-18 08:53:22.403 352 18162.96 110.00 52792.73 88888.00 2005-12-18 08:53:22.903 352 18163.06 110.00 52792.77 88888.00 2005-12-18 08:53:23.403 352 18163.14 109.96 52792.87 88888.00 2005-12-18 08:53:23.903 352 18163.13 110.03 52792.95 88888.00 2005-12-18 08:53:24.403 352 18163.04 110.02 52792.88 88888.00 2005-12-18 08:53:24.903 352 18163.01 110.05 52792.86 88888.00 2005-12-18 08:53:25.403 352 18163.11 109.95 52792.78 88888.00 2005-12-18 08:53:25.903 352 18163.09 109.97 52792.67 88888.00 2005-12-18 08:53:26.403 352 18163.04 110.01 52792.70 88888.00 2005-12-18 08:53:26.903 352 18163.11 109.96 52792.64 88888.00 2005-12-18 08:53:27.403 352 18163.14 109.98 52792.70 88888.00 2005-12-18 08:53:27.903 352 18163.08 110.02 52792.79 88888.00 2005-12-18 08:53:28.403 352 18163.07 110.04 52792.84 88888.00 2005-12-18 08:53:28.903 352 18163.06 109.97 52792.87 88888.00 2005-12-18 08:53:29.403 352 18163.14 109.96 52792.95 88888.00 2005-12-18 08:53:29.903 352 18163.04 110.04 52792.96 88888.00 2005-12-18 08:53:30.403 352 18162.93 110.09 52792.97 88888.00 2005-12-18 08:53:30.903 352 18162.98 110.12 52792.87 88888.00 2005-12-18 08:53:31.403 352 18163.00 110.08 52792.75 88888.00 2005-12-18 08:53:31.903 352 18163.01 110.07 52792.72 88888.00 2005-12-18 08:53:32.403 352 18163.15 110.11 52792.76 88888.00 2005-12-18 08:53:32.903 352 18163.16 110.17 52792.84 88888.00 2005-12-18 08:53:33.403 352 18163.01 110.11 52792.80 88888.00 2005-12-18 08:53:33.903 352 18163.06 110.04 52792.78 88888.00 2005-12-18 08:53:34.403 352 18163.03 109.86 52792.76 88888.00 2005-12-18 08:53:34.903 352 18163.01 109.75 52792.78 88888.00 2005-12-18 08:53:35.403 352 18163.11 109.88 52792.79 88888.00 2005-12-18 08:53:35.903 352 18163.14 109.85 52792.89 88888.00 2005-12-18 08:53:36.403 352 18163.08 109.82 52792.85 88888.00 2005-12-18 08:53:36.903 352 18163.06 109.82 52792.68 88888.00 2005-12-18 08:53:37.403 352 18163.05 109.91 52792.67 88888.00 2005-12-18 08:53:37.903 352 18163.14 110.00 52792.88 88888.00 2005-12-18 08:53:38.403 352 18163.18 109.95 52792.85 88888.00 2005-12-18 08:53:38.903 352 18163.07 109.92 52792.67 88888.00 2005-12-18 08:53:39.403 352 18162.97 109.91 52792.72 88888.00 2005-12-18 08:53:39.903 352 18162.93 109.90 52792.76 88888.00 2005-12-18 08:53:40.403 352 18163.04 109.82 52792.85 88888.00 2005-12-18 08:53:40.903 352 18163.00 109.76 52792.96 88888.00 2005-12-18 08:53:41.403 352 18162.97 109.90 52793.00 88888.00 2005-12-18 08:53:41.903 352 18163.10 110.08 52792.90 88888.00 2005-12-18 08:53:42.403 352 18163.08 110.15 52792.89 88888.00 2005-12-18 08:53:42.903 352 18163.14 110.06 52792.91 88888.00 2005-12-18 08:53:43.403 352 18163.05 110.06 52792.86 88888.00 2005-12-18 08:53:43.903 352 18163.00 110.07 52792.86 88888.00 2005-12-18 08:53:44.403 352 18162.98 110.00 52792.96 88888.00 2005-12-18 08:53:44.903 352 18162.90 110.03 52792.97 88888.00 2005-12-18 08:53:45.403 352 18162.86 110.05 52793.00 88888.00 2005-12-18 08:53:45.903 352 18162.92 109.98 52793.02 88888.00 2005-12-18 08:53:46.403 352 18163.01 109.99 52792.89 88888.00 2005-12-18 08:53:46.903 352 18162.98 110.02 52792.87 88888.00 2005-12-18 08:53:47.403 352 18162.96 110.03 52792.93 88888.00 2005-12-18 08:53:47.903 352 18162.89 110.04 52793.04 88888.00 2005-12-18 08:53:48.403 352 18162.88 110.08 52792.98 88888.00 2005-12-18 08:53:48.903 352 18162.87 110.06 52792.98 88888.00 2005-12-18 08:53:49.403 352 18162.79 110.01 52792.97 88888.00 2005-12-18 08:53:49.903 352 18162.88 110.06 52793.04 88888.00 2005-12-18 08:53:50.403 352 18162.93 110.10 52793.11 88888.00 2005-12-18 08:53:50.903 352 18162.79 110.07 52793.01 88888.00 2005-12-18 08:53:51.403 352 18162.68 110.05 52793.00 88888.00 2005-12-18 08:53:51.903 352 18162.63 109.91 52792.95 88888.00 2005-12-18 08:53:52.403 352 18162.59 110.00 52792.95 88888.00 2005-12-18 08:53:52.903 352 18162.51 110.13 52793.02 88888.00 2005-12-18 08:53:53.403 352 18162.59 110.25 52793.10 88888.00 2005-12-18 08:53:53.903 352 18162.68 110.18 52793.09 88888.00 2005-12-18 08:53:54.403 352 18162.64 110.15 52793.12 88888.00 2005-12-18 08:53:54.903 352 18162.63 110.18 52793.03 88888.00 2005-12-18 08:53:55.403 352 18162.67 110.22 52793.08 88888.00 2005-12-18 08:53:55.903 352 18162.73 110.22 52793.06 88888.00 2005-12-18 08:53:56.403 352 18162.73 110.21 52792.98 88888.00 2005-12-18 08:53:56.903 352 18162.68 110.23 52792.92 88888.00 2005-12-18 08:53:57.403 352 18162.70 110.25 52793.01 88888.00 2005-12-18 08:53:57.903 352 18162.60 110.25 52793.06 88888.00 2005-12-18 08:53:58.403 352 18162.52 110.17 52793.11 88888.00 2005-12-18 08:53:58.903 352 18162.54 110.05 52793.23 88888.00 2005-12-18 08:53:59.403 352 18162.60 110.20 52793.19 88888.00 2005-12-18 08:53:59.903 352 18162.55 110.42 52793.14 88888.00 2005-12-18 08:54:00.403 352 18162.50 110.43 52793.04 88888.00 2005-12-18 08:54:00.903 352 18162.45 110.43 52792.97 88888.00 2005-12-18 08:54:01.403 352 18162.43 110.45 52793.06 88888.00 2005-12-18 08:54:01.903 352 18162.60 110.42 52793.13 88888.00 2005-12-18 08:54:02.403 352 18162.50 110.48 52793.16 88888.00 2005-12-18 08:54:02.903 352 18162.25 110.54 52793.01 88888.00 2005-12-18 08:54:03.403 352 18162.18 110.55 52793.00 88888.00 2005-12-18 08:54:03.903 352 18162.17 110.58 52793.10 88888.00 2005-12-18 08:54:04.403 352 18162.30 110.68 52793.12 88888.00 2005-12-18 08:54:04.903 352 18162.28 110.82 52793.10 88888.00 2005-12-18 08:54:05.403 352 18162.24 110.78 52793.03 88888.00 2005-12-18 08:54:05.903 352 18162.18 110.72 52793.01 88888.00 2005-12-18 08:54:06.403 352 18162.09 110.71 52793.03 88888.00 2005-12-18 08:54:06.903 352 18162.02 110.75 52793.04 88888.00 2005-12-18 08:54:07.403 352 18162.12 110.78 52793.21 88888.00 2005-12-18 08:54:07.903 352 18162.16 110.86 52793.31 88888.00 2005-12-18 08:54:08.403 352 18162.10 110.92 52793.21 88888.00 2005-12-18 08:54:08.903 352 18162.13 110.99 52793.09 88888.00 2005-12-18 08:54:09.403 352 18162.09 110.96 52793.03 88888.00 2005-12-18 08:54:09.903 352 18162.08 110.79 52793.03 88888.00 2005-12-18 08:54:10.403 352 18162.07 110.62 52793.12 88888.00 2005-12-18 08:54:10.903 352 18162.08 110.69 52793.13 88888.00 2005-12-18 08:54:11.403 352 18162.21 110.82 52793.09 88888.00 2005-12-18 08:54:11.903 352 18162.16 110.94 52793.08 88888.00 2005-12-18 08:54:12.403 352 18162.06 110.98 52793.09 88888.00 2005-12-18 08:54:12.903 352 18162.07 111.11 52793.21 88888.00 2005-12-18 08:54:13.403 352 18162.08 111.13 52793.18 88888.00 2005-12-18 08:54:13.903 352 18162.01 111.17 52793.09 88888.00 2005-12-18 08:54:14.403 352 18162.08 111.26 52793.21 88888.00 2005-12-18 08:54:14.903 352 18162.08 111.35 52793.18 88888.00 2005-12-18 08:54:15.403 352 18162.09 111.36 52793.22 88888.00 2005-12-18 08:54:15.903 352 18162.06 111.33 52793.24 88888.00 2005-12-18 08:54:16.403 352 18162.09 111.33 52793.12 88888.00 2005-12-18 08:54:16.903 352 18162.00 111.37 52793.03 88888.00 2005-12-18 08:54:17.403 352 18161.97 111.42 52793.08 88888.00 2005-12-18 08:54:17.903 352 18162.01 111.48 52793.15 88888.00 2005-12-18 08:54:18.403 352 18162.02 111.50 52793.22 88888.00 2005-12-18 08:54:18.903 352 18161.96 111.51 52793.19 88888.00 2005-12-18 08:54:19.403 352 18161.95 111.54 52793.20 88888.00 2005-12-18 08:54:19.903 352 18162.01 111.53 52793.19 88888.00 2005-12-18 08:54:20.403 352 18162.05 111.56 52793.22 88888.00 2005-12-18 08:54:20.903 352 18161.97 111.42 52793.24 88888.00 2005-12-18 08:54:21.403 352 18161.92 111.43 52793.28 88888.00 2005-12-18 08:54:21.903 352 18161.89 111.46 52793.36 88888.00 2005-12-18 08:54:22.403 352 18161.84 111.50 52793.18 88888.00 2005-12-18 08:54:22.903 352 18161.91 111.49 52793.02 88888.00 2005-12-18 08:54:23.403 352 18161.89 111.54 52792.97 88888.00 2005-12-18 08:54:23.903 352 18161.91 111.59 52793.00 88888.00 2005-12-18 08:54:24.403 352 18161.94 111.65 52793.04 88888.00 2005-12-18 08:54:24.903 352 18161.89 111.64 52793.10 88888.00 2005-12-18 08:54:25.403 352 18161.85 111.53 52793.09 88888.00 2005-12-18 08:54:25.903 352 18161.99 111.45 52793.13 88888.00 2005-12-18 08:54:26.403 352 18161.94 111.47 52793.21 88888.00 2005-12-18 08:54:26.903 352 18161.81 111.26 52793.36 88888.00 2005-12-18 08:54:27.403 352 18161.76 111.17 52793.31 88888.00 2005-12-18 08:54:27.903 352 18161.79 111.24 52793.22 88888.00 2005-12-18 08:54:28.403 352 18161.76 111.32 52793.25 88888.00 2005-12-18 08:54:28.903 352 18161.87 111.39 52793.31 88888.00 2005-12-18 08:54:29.403 352 18161.86 111.41 52793.38 88888.00 2005-12-18 08:54:29.903 352 18161.78 111.44 52793.43 88888.00 2005-12-18 08:54:30.403 352 18161.73 111.44 52793.43 88888.00 2005-12-18 08:54:30.903 352 18161.69 111.44 52793.39 88888.00 2005-12-18 08:54:31.403 352 18161.83 111.48 52793.33 88888.00 2005-12-18 08:54:31.903 352 18161.87 111.46 52793.36 88888.00 2005-12-18 08:54:32.403 352 18161.88 111.36 52793.14 88888.00 2005-12-18 08:54:32.903 352 18161.81 111.46 52793.13 88888.00 2005-12-18 08:54:33.403 352 18161.94 111.55 52793.23 88888.00 2005-12-18 08:54:33.903 352 18161.86 111.42 52793.21 88888.00 2005-12-18 08:54:34.403 352 18161.77 111.33 52793.22 88888.00 2005-12-18 08:54:34.903 352 18161.75 111.33 52793.22 88888.00 2005-12-18 08:54:35.403 352 18161.76 111.49 52793.25 88888.00 2005-12-18 08:54:35.903 352 18161.79 111.61 52793.30 88888.00 2005-12-18 08:54:36.403 352 18161.84 111.61 52793.31 88888.00 2005-12-18 08:54:36.903 352 18161.87 111.55 52793.23 88888.00 2005-12-18 08:54:37.403 352 18161.85 111.53 52793.10 88888.00 2005-12-18 08:54:37.903 352 18161.79 111.45 52793.12 88888.00 2005-12-18 08:54:38.403 352 18161.70 111.37 52793.13 88888.00 2005-12-18 08:54:38.903 352 18161.83 111.45 52793.07 88888.00 2005-12-18 08:54:39.403 352 18161.92 111.39 52793.12 88888.00 2005-12-18 08:54:39.903 352 18161.90 111.24 52793.19 88888.00 2005-12-18 08:54:40.403 352 18161.75 111.30 52793.15 88888.00 2005-12-18 08:54:40.903 352 18161.73 111.44 52793.02 88888.00 2005-12-18 08:54:41.403 352 18161.66 111.45 52793.04 88888.00 2005-12-18 08:54:41.903 352 18161.69 111.48 52793.21 88888.00 2005-12-18 08:54:42.403 352 18161.64 111.47 52793.23 88888.00 2005-12-18 08:54:42.903 352 18161.65 111.47 52793.31 88888.00 2005-12-18 08:54:43.403 352 18161.72 111.43 52793.37 88888.00 2005-12-18 08:54:43.903 352 18161.76 111.36 52793.27 88888.00 2005-12-18 08:54:44.403 352 18161.72 111.25 52793.22 88888.00 2005-12-18 08:54:44.903 352 18161.74 111.28 52793.12 88888.00 2005-12-18 08:54:45.403 352 18161.80 111.32 52793.14 88888.00 2005-12-18 08:54:45.903 352 18161.67 111.30 52793.07 88888.00 2005-12-18 08:54:46.403 352 18161.72 111.32 52792.99 88888.00 2005-12-18 08:54:46.903 352 18161.67 111.29 52793.11 88888.00 2005-12-18 08:54:47.403 352 18161.66 111.20 52793.18 88888.00 2005-12-18 08:54:47.903 352 18161.74 111.20 52793.34 88888.00 2005-12-18 08:54:48.403 352 18161.70 111.32 52793.21 88888.00 2005-12-18 08:54:48.903 352 18161.68 111.23 52793.03 88888.00 2005-12-18 08:54:49.403 352 18161.77 111.24 52793.07 88888.00 2005-12-18 08:54:49.903 352 18161.85 111.18 52793.03 88888.00 2005-12-18 08:54:50.403 352 18161.85 111.13 52793.06 88888.00 2005-12-18 08:54:50.903 352 18161.84 111.18 52793.10 88888.00 2005-12-18 08:54:51.403 352 18161.86 111.28 52793.24 88888.00 2005-12-18 08:54:51.903 352 18161.94 111.36 52793.21 88888.00 2005-12-18 08:54:52.403 352 18161.97 111.31 52793.12 88888.00 2005-12-18 08:54:52.903 352 18161.95 111.23 52793.24 88888.00 2005-12-18 08:54:53.403 352 18161.89 111.20 52793.35 88888.00 2005-12-18 08:54:53.903 352 18161.94 111.29 52793.46 88888.00 2005-12-18 08:54:54.403 352 18161.96 111.19 52793.39 88888.00 2005-12-18 08:54:54.903 352 18161.92 111.18 52793.39 88888.00 2005-12-18 08:54:55.403 352 18162.03 111.22 52793.37 88888.00 2005-12-18 08:54:55.903 352 18162.01 111.24 52793.43 88888.00 2005-12-18 08:54:56.403 352 18162.01 111.22 52793.45 88888.00 2005-12-18 08:54:56.903 352 18161.94 111.22 52793.32 88888.00 2005-12-18 08:54:57.403 352 18161.92 111.15 52793.37 88888.00 2005-12-18 08:54:57.903 352 18162.16 111.11 52793.36 88888.00 2005-12-18 08:54:58.403 352 18162.14 111.20 52793.18 88888.00 2005-12-18 08:54:58.903 352 18162.24 111.30 52793.18 88888.00 2005-12-18 08:54:59.403 352 18162.16 111.20 52793.16 88888.00 2005-12-18 08:54:59.903 352 18162.06 111.17 52793.28 88888.00 2005-12-18 08:55:00.403 352 18162.14 111.11 52793.30 88888.00 2005-12-18 08:55:00.903 352 18162.11 111.20 52793.19 88888.00 2005-12-18 08:55:01.403 352 18162.17 111.21 52793.03 88888.00 2005-12-18 08:55:01.903 352 18162.22 111.18 52793.13 88888.00 2005-12-18 08:55:02.403 352 18162.20 111.25 52793.19 88888.00 2005-12-18 08:55:02.903 352 18162.16 111.29 52793.20 88888.00 2005-12-18 08:55:03.403 352 18162.13 111.29 52793.09 88888.00 2005-12-18 08:55:03.903 352 18162.21 111.35 52793.19 88888.00 2005-12-18 08:55:04.403 352 18162.11 111.23 52793.25 88888.00 2005-12-18 08:55:04.903 352 18162.13 111.22 52793.24 88888.00 2005-12-18 08:55:05.403 352 18162.18 111.26 52793.25 88888.00 2005-12-18 08:55:05.903 352 18162.19 111.26 52793.19 88888.00 2005-12-18 08:55:06.403 352 18162.21 111.30 52793.22 88888.00 2005-12-18 08:55:06.903 352 18162.22 111.30 52793.18 88888.00 2005-12-18 08:55:07.403 352 18162.22 111.32 52793.16 88888.00 2005-12-18 08:55:07.903 352 18162.19 111.29 52793.03 88888.00 2005-12-18 08:55:08.403 352 18162.22 111.26 52792.98 88888.00 2005-12-18 08:55:08.903 352 18162.23 111.09 52792.87 88888.00 2005-12-18 08:55:09.403 352 18162.44 111.07 52792.89 88888.00 2005-12-18 08:55:09.903 352 18162.37 111.19 52792.84 88888.00 2005-12-18 08:55:10.403 352 18162.33 111.22 52792.88 88888.00 2005-12-18 08:55:10.903 352 18162.53 111.18 52792.89 88888.00 2005-12-18 08:55:11.403 352 18162.60 111.16 52792.93 88888.00 2005-12-18 08:55:11.903 352 18162.59 111.14 52793.06 88888.00 2005-12-18 08:55:12.403 352 18162.56 111.13 52793.03 88888.00 2005-12-18 08:55:12.903 352 18162.53 111.14 52792.86 88888.00 2005-12-18 08:55:13.403 352 18162.48 111.01 52792.87 88888.00 2005-12-18 08:55:13.903 352 18162.45 110.97 52792.96 88888.00 2005-12-18 08:55:14.403 352 18162.59 110.99 52793.09 88888.00 2005-12-18 08:55:14.903 352 18162.64 111.16 52793.03 88888.00 2005-12-18 08:55:15.403 352 18162.67 111.22 52792.92 88888.00 2005-12-18 08:55:15.903 352 18162.65 111.17 52792.85 88888.00 2005-12-18 08:55:16.403 352 18162.61 111.15 52792.86 88888.00 2005-12-18 08:55:16.903 352 18162.42 111.19 52792.95 88888.00 2005-12-18 08:55:17.403 352 18162.57 111.20 52793.01 88888.00 2005-12-18 08:55:17.903 352 18162.66 111.17 52793.00 88888.00 2005-12-18 08:55:18.403 352 18162.56 111.10 52792.96 88888.00 2005-12-18 08:55:18.903 352 18162.55 111.02 52792.88 88888.00 2005-12-18 08:55:19.403 352 18162.60 111.03 52792.91 88888.00 2005-12-18 08:55:19.903 352 18162.74 110.95 52792.92 88888.00 2005-12-18 08:55:20.403 352 18162.82 110.88 52792.89 88888.00 2005-12-18 08:55:20.903 352 18162.84 110.80 52792.95 88888.00 2005-12-18 08:55:21.403 352 18162.81 110.68 52792.86 88888.00 2005-12-18 08:55:21.903 352 18162.84 110.63 52792.80 88888.00 2005-12-18 08:55:22.403 352 18162.84 110.59 52792.85 88888.00 2005-12-18 08:55:22.903 352 18162.90 110.49 52792.80 88888.00 2005-12-18 08:55:23.403 352 18162.83 110.53 52792.80 88888.00 2005-12-18 08:55:23.903 352 18162.73 110.55 52792.89 88888.00 2005-12-18 08:55:24.403 352 18162.76 110.62 52792.92 88888.00 2005-12-18 08:55:24.903 352 18162.85 110.52 52792.87 88888.00 2005-12-18 08:55:25.403 352 18162.77 110.29 52792.78 88888.00 2005-12-18 08:55:25.903 352 18162.77 110.19 52792.84 88888.00 2005-12-18 08:55:26.403 352 18162.82 110.21 52792.85 88888.00 2005-12-18 08:55:26.903 352 18162.84 110.32 52792.72 88888.00 2005-12-18 08:55:27.403 352 18162.78 110.39 52792.81 88888.00 2005-12-18 08:55:27.903 352 18162.90 110.38 52792.87 88888.00 2005-12-18 08:55:28.403 352 18162.90 110.37 52792.86 88888.00 2005-12-18 08:55:28.903 352 18162.94 110.23 52792.77 88888.00 2005-12-18 08:55:29.403 352 18162.93 110.24 52792.66 88888.00 2005-12-18 08:55:29.903 352 18162.83 110.23 52792.76 88888.00 2005-12-18 08:55:30.403 352 18162.76 110.22 52792.79 88888.00 2005-12-18 08:55:30.903 352 18162.85 110.35 52792.81 88888.00 2005-12-18 08:55:31.403 352 18162.79 110.46 52792.88 88888.00 2005-12-18 08:55:31.903 352 18162.68 110.48 52792.97 88888.00 2005-12-18 08:55:32.403 352 18162.81 110.43 52792.98 88888.00 2005-12-18 08:55:32.903 352 18162.86 110.31 52792.88 88888.00 2005-12-18 08:55:33.403 352 18162.87 110.23 52792.79 88888.00 2005-12-18 08:55:33.903 352 18162.94 110.20 52792.91 88888.00 2005-12-18 08:55:34.403 352 18162.84 110.19 52792.87 88888.00 2005-12-18 08:55:34.903 352 18162.71 110.23 52792.81 88888.00 2005-12-18 08:55:35.403 352 18162.66 110.28 52792.76 88888.00 2005-12-18 08:55:35.903 352 18162.76 110.34 52792.76 88888.00 2005-12-18 08:55:36.403 352 18162.85 110.36 52792.85 88888.00 2005-12-18 08:55:36.903 352 18162.72 110.29 52792.65 88888.00 2005-12-18 08:55:37.403 352 18162.77 110.30 52792.60 88888.00 2005-12-18 08:55:37.903 352 18162.75 110.39 52792.70 88888.00 2005-12-18 08:55:38.403 352 18162.66 110.28 52792.92 88888.00 2005-12-18 08:55:38.903 352 18162.73 110.23 52793.00 88888.00 2005-12-18 08:55:39.403 352 18162.74 110.35 52793.04 88888.00 2005-12-18 08:55:39.903 352 18162.64 110.33 52793.06 88888.00 2005-12-18 08:55:40.403 352 18162.54 110.24 52793.12 88888.00 2005-12-18 08:55:40.903 352 18162.37 110.22 52793.24 88888.00 2005-12-18 08:55:41.403 352 18162.41 110.15 52793.24 88888.00 2005-12-18 08:55:41.903 352 18162.42 110.25 52793.01 88888.00 2005-12-18 08:55:42.403 352 18162.33 110.32 52792.97 88888.00 2005-12-18 08:55:42.903 352 18162.35 110.20 52792.97 88888.00 2005-12-18 08:55:43.403 352 18162.41 110.18 52792.93 88888.00 2005-12-18 08:55:43.903 352 18162.41 110.22 52792.97 88888.00 2005-12-18 08:55:44.403 352 18162.44 110.18 52792.91 88888.00 2005-12-18 08:55:44.903 352 18162.42 110.18 52793.01 88888.00 2005-12-18 08:55:45.403 352 18162.24 110.24 52793.12 88888.00 2005-12-18 08:55:45.903 352 18162.14 110.13 52793.09 88888.00 2005-12-18 08:55:46.403 352 18162.25 110.13 52793.00 88888.00 2005-12-18 08:55:46.903 352 18162.38 110.12 52793.04 88888.00 2005-12-18 08:55:47.403 352 18162.53 110.13 52792.99 88888.00 2005-12-18 08:55:47.903 352 18162.51 110.15 52793.03 88888.00 2005-12-18 08:55:48.403 352 18162.50 110.08 52793.04 88888.00 2005-12-18 08:55:48.903 352 18162.42 110.05 52793.12 88888.00 2005-12-18 08:55:49.403 352 18162.42 110.06 52793.20 88888.00 2005-12-18 08:55:49.903 352 18162.43 110.09 52793.00 88888.00 2005-12-18 08:55:50.403 352 18162.52 110.08 52792.92 88888.00 2005-12-18 08:55:50.903 352 18162.56 110.14 52792.87 88888.00 2005-12-18 08:55:51.403 352 18162.60 110.24 52792.91 88888.00 2005-12-18 08:55:51.903 352 18162.64 110.18 52792.98 88888.00 2005-12-18 08:55:52.403 352 18162.54 110.21 52793.11 88888.00 2005-12-18 08:55:52.903 352 18162.51 110.34 52793.18 88888.00 2005-12-18 08:55:53.403 352 18162.59 110.29 52793.15 88888.00 2005-12-18 08:55:53.903 352 18162.53 110.29 52793.25 88888.00 2005-12-18 08:55:54.403 352 18162.52 110.31 52793.19 88888.00 2005-12-18 08:55:54.903 352 18162.49 110.32 52793.07 88888.00 2005-12-18 08:55:55.403 352 18162.45 110.22 52793.07 88888.00 2005-12-18 08:55:55.903 352 18162.39 110.18 52793.12 88888.00 2005-12-18 08:55:56.403 352 18162.48 110.21 52793.08 88888.00 2005-12-18 08:55:56.903 352 18162.44 110.04 52793.16 88888.00 2005-12-18 08:55:57.403 352 18162.35 109.98 52793.19 88888.00 2005-12-18 08:55:57.903 352 18162.44 110.01 52793.21 88888.00 2005-12-18 08:55:58.403 352 18162.52 110.03 52793.16 88888.00 2005-12-18 08:55:58.903 352 18162.45 110.01 52793.15 88888.00 2005-12-18 08:55:59.403 352 18162.39 110.02 52793.06 88888.00 2005-12-18 08:55:59.903 352 18162.50 110.05 52793.18 88888.00 2005-12-18 08:56:00.403 352 18162.59 110.08 52793.15 88888.00 2005-12-18 08:56:00.903 352 18162.52 110.03 52793.14 88888.00 2005-12-18 08:56:01.403 352 18162.46 110.03 52793.22 88888.00 2005-12-18 08:56:01.903 352 18162.40 109.97 52793.23 88888.00 2005-12-18 08:56:02.403 352 18162.42 109.86 52793.10 88888.00 2005-12-18 08:56:02.903 352 18162.42 109.79 52793.15 88888.00 2005-12-18 08:56:03.403 352 18162.48 109.92 52793.23 88888.00 2005-12-18 08:56:03.903 352 18162.42 109.94 52793.18 88888.00 2005-12-18 08:56:04.403 352 18162.45 109.94 52793.10 88888.00 2005-12-18 08:56:04.903 352 18162.31 109.96 52793.09 88888.00 2005-12-18 08:56:05.403 352 18162.23 110.06 52793.10 88888.00 2005-12-18 08:56:05.903 352 18162.40 110.08 52793.09 88888.00 2005-12-18 08:56:06.403 352 18162.42 109.94 52792.96 88888.00 2005-12-18 08:56:06.903 352 18162.30 109.83 52792.88 88888.00 2005-12-18 08:56:07.403 352 18162.37 109.86 52792.95 88888.00 2005-12-18 08:56:07.903 352 18162.22 109.90 52792.95 88888.00 2005-12-18 08:56:08.403 352 18162.09 110.02 52792.87 88888.00 2005-12-18 08:56:08.903 352 18162.28 109.89 52792.99 88888.00 2005-12-18 08:56:09.403 352 18162.32 109.74 52793.07 88888.00 2005-12-18 08:56:09.903 352 18162.41 109.71 52793.15 88888.00 2005-12-18 08:56:10.403 352 18162.48 109.83 52793.07 88888.00 2005-12-18 08:56:10.903 352 18162.46 109.85 52793.02 88888.00 2005-12-18 08:56:11.403 352 18162.31 109.92 52792.97 88888.00 2005-12-18 08:56:11.903 352 18162.41 109.87 52792.97 88888.00 2005-12-18 08:56:12.403 352 18162.28 109.75 52792.99 88888.00 2005-12-18 08:56:12.903 352 18162.29 109.66 52793.07 88888.00 2005-12-18 08:56:13.403 352 18162.30 109.67 52793.06 88888.00 2005-12-18 08:56:13.903 352 18162.39 109.74 52792.86 88888.00 2005-12-18 08:56:14.403 352 18162.32 109.74 52792.92 88888.00 2005-12-18 08:56:14.903 352 18162.37 109.77 52792.75 88888.00 2005-12-18 08:56:15.403 352 18162.29 109.73 52792.73 88888.00 2005-12-18 08:56:15.903 352 18162.08 109.81 52792.89 88888.00 2005-12-18 08:56:16.403 352 18162.07 109.87 52792.95 88888.00 2005-12-18 08:56:16.903 352 18162.11 109.94 52793.00 88888.00 2005-12-18 08:56:17.403 352 18162.21 110.03 52793.08 88888.00 2005-12-18 08:56:17.903 352 18162.07 110.05 52793.11 88888.00 2005-12-18 08:56:18.403 352 18161.97 109.99 52793.08 88888.00 2005-12-18 08:56:18.903 352 18162.21 109.96 52793.07 88888.00 2005-12-18 08:56:19.403 352 18162.30 109.97 52793.06 88888.00 2005-12-18 08:56:19.903 352 18162.16 110.00 52793.07 88888.00 2005-12-18 08:56:20.403 352 18161.99 110.05 52792.99 88888.00 2005-12-18 08:56:20.903 352 18161.92 109.98 52792.99 88888.00 2005-12-18 08:56:21.403 352 18161.88 109.91 52793.11 88888.00 2005-12-18 08:56:21.903 352 18161.81 109.81 52793.16 88888.00 2005-12-18 08:56:22.403 352 18161.78 109.79 52792.95 88888.00 2005-12-18 08:56:22.903 352 18161.83 109.88 52792.91 88888.00 2005-12-18 08:56:23.403 352 18161.81 110.00 52793.03 88888.00 2005-12-18 08:56:23.903 352 18161.76 109.94 52793.00 88888.00 2005-12-18 08:56:24.403 352 18161.84 109.91 52793.01 88888.00 2005-12-18 08:56:24.903 352 18161.89 109.79 52792.99 88888.00 2005-12-18 08:56:25.403 352 18161.78 109.61 52793.04 88888.00 2005-12-18 08:56:25.903 352 18161.77 109.56 52793.04 88888.00 2005-12-18 08:56:26.403 352 18161.79 109.61 52793.08 88888.00 2005-12-18 08:56:26.903 352 18161.85 109.67 52793.00 88888.00 2005-12-18 08:56:27.403 352 18161.84 109.69 52793.10 88888.00 2005-12-18 08:56:27.903 352 18161.68 109.69 52793.13 88888.00 2005-12-18 08:56:28.403 352 18161.74 109.67 52793.13 88888.00 2005-12-18 08:56:28.903 352 18161.72 109.68 52793.16 88888.00 2005-12-18 08:56:29.403 352 18161.66 109.77 52793.09 88888.00 2005-12-18 08:56:29.903 352 18161.59 109.79 52793.09 88888.00 2005-12-18 08:56:30.403 352 18161.49 109.79 52792.98 88888.00 2005-12-18 08:56:30.903 352 18161.52 109.74 52792.80 88888.00 2005-12-18 08:56:31.403 352 18161.54 109.78 52792.77 88888.00 2005-12-18 08:56:31.903 352 18161.65 109.73 52793.00 88888.00 2005-12-18 08:56:32.403 352 18161.58 109.72 52793.04 88888.00 2005-12-18 08:56:32.903 352 18161.46 109.73 52793.09 88888.00 2005-12-18 08:56:33.403 352 18161.46 109.72 52792.99 88888.00 2005-12-18 08:56:33.903 352 18161.51 109.89 52793.06 88888.00 2005-12-18 08:56:34.403 352 18161.43 109.92 52793.06 88888.00 2005-12-18 08:56:34.903 352 18161.47 109.94 52792.95 88888.00 2005-12-18 08:56:35.403 352 18161.48 109.94 52792.93 88888.00 2005-12-18 08:56:35.903 352 18161.47 109.92 52792.96 88888.00 2005-12-18 08:56:36.403 352 18161.44 109.92 52792.96 88888.00 2005-12-18 08:56:36.903 352 18161.46 109.91 52792.93 88888.00 2005-12-18 08:56:37.403 352 18161.47 109.99 52793.12 88888.00 2005-12-18 08:56:37.903 352 18161.46 109.99 52793.13 88888.00 2005-12-18 08:56:38.403 352 18161.53 110.10 52793.16 88888.00 2005-12-18 08:56:38.903 352 18161.53 110.09 52793.15 88888.00 2005-12-18 08:56:39.403 352 18161.27 110.15 52793.02 88888.00 2005-12-18 08:56:39.903 352 18161.40 110.04 52793.07 88888.00 2005-12-18 08:56:40.403 352 18161.38 109.88 52793.24 88888.00 2005-12-18 08:56:40.903 352 18161.48 109.86 52793.18 88888.00 2005-12-18 08:56:41.403 352 18161.46 109.94 52793.14 88888.00 2005-12-18 08:56:41.903 352 18161.48 110.12 52793.23 88888.00 2005-12-18 08:56:42.403 352 18161.55 110.12 52793.21 88888.00 2005-12-18 08:56:42.903 352 18161.55 110.08 52793.06 88888.00 2005-12-18 08:56:43.403 352 18161.41 110.08 52793.04 88888.00 2005-12-18 08:56:43.903 352 18161.47 110.03 52793.20 88888.00 2005-12-18 08:56:44.403 352 18161.51 109.99 52793.20 88888.00 2005-12-18 08:56:44.903 352 18161.45 110.03 52793.09 88888.00 2005-12-18 08:56:45.403 352 18161.51 110.04 52793.08 88888.00 2005-12-18 08:56:45.903 352 18161.45 110.12 52793.09 88888.00 2005-12-18 08:56:46.403 352 18161.41 110.09 52793.10 88888.00 2005-12-18 08:56:46.903 352 18161.46 110.08 52793.08 88888.00 2005-12-18 08:56:47.403 352 18161.40 110.13 52793.10 88888.00 2005-12-18 08:56:47.903 352 18161.35 110.18 52793.09 88888.00 2005-12-18 08:56:48.403 352 18161.27 110.18 52793.04 88888.00 2005-12-18 08:56:48.903 352 18161.32 110.13 52793.04 88888.00 2005-12-18 08:56:49.403 352 18161.48 110.11 52792.90 88888.00 2005-12-18 08:56:49.903 352 18161.62 110.12 52792.81 88888.00 2005-12-18 08:56:50.403 352 18161.63 110.12 52792.89 88888.00 2005-12-18 08:56:50.903 352 18161.57 110.14 52793.00 88888.00 2005-12-18 08:56:51.403 352 18161.45 110.18 52793.01 88888.00 2005-12-18 08:56:51.903 352 18161.36 110.10 52793.07 88888.00 2005-12-18 08:56:52.403 352 18161.51 109.98 52792.99 88888.00 2005-12-18 08:56:52.903 352 18161.64 109.98 52792.88 88888.00 2005-12-18 08:56:53.403 352 18161.47 110.00 52792.89 88888.00 2005-12-18 08:56:53.903 352 18161.40 110.05 52792.90 88888.00 2005-12-18 08:56:54.403 352 18161.26 110.04 52793.13 88888.00 2005-12-18 08:56:54.903 352 18161.32 110.07 52793.04 88888.00 2005-12-18 08:56:55.403 352 18161.49 110.18 52792.99 88888.00 2005-12-18 08:56:55.903 352 18161.58 110.17 52793.02 88888.00 2005-12-18 08:56:56.403 352 18161.61 110.07 52793.08 88888.00 2005-12-18 08:56:56.903 352 18161.55 110.03 52793.00 88888.00 2005-12-18 08:56:57.403 352 18161.57 110.08 52792.98 88888.00 2005-12-18 08:56:57.903 352 18161.61 110.08 52792.98 88888.00 2005-12-18 08:56:58.403 352 18161.57 110.07 52792.92 88888.00 2005-12-18 08:56:58.903 352 18161.57 110.11 52793.00 88888.00 2005-12-18 08:56:59.403 352 18161.54 110.00 52792.96 88888.00 2005-12-18 08:56:59.903 352 18161.66 110.10 52792.87 88888.00 2005-12-18 08:57:00.403 352 18161.66 110.23 52792.89 88888.00 2005-12-18 08:57:00.903 352 18161.64 110.25 52792.92 88888.00 2005-12-18 08:57:01.403 352 18161.56 110.26 52793.02 88888.00 2005-12-18 08:57:01.903 352 18161.59 110.23 52793.04 88888.00 2005-12-18 08:57:02.403 352 18161.59 110.21 52792.92 88888.00 2005-12-18 08:57:02.903 352 18161.62 110.22 52792.86 88888.00 2005-12-18 08:57:03.403 352 18161.56 110.26 52792.84 88888.00 2005-12-18 08:57:03.903 352 18161.61 110.26 52792.77 88888.00 2005-12-18 08:57:04.403 352 18161.59 110.21 52792.85 88888.00 2005-12-18 08:57:04.903 352 18161.61 110.20 52792.79 88888.00 2005-12-18 08:57:05.403 352 18161.64 110.26 52792.79 88888.00 2005-12-18 08:57:05.903 352 18161.53 110.32 52792.78 88888.00 2005-12-18 08:57:06.403 352 18161.58 110.24 52792.77 88888.00 2005-12-18 08:57:06.903 352 18161.57 110.23 52792.80 88888.00 2005-12-18 08:57:07.403 352 18161.48 110.26 52792.72 88888.00 2005-12-18 08:57:07.903 352 18161.53 110.28 52792.65 88888.00 2005-12-18 08:57:08.403 352 18161.73 110.30 52792.63 88888.00 2005-12-18 08:57:08.903 352 18161.69 110.37 52792.70 88888.00 2005-12-18 08:57:09.403 352 18161.62 110.33 52792.80 88888.00 2005-12-18 08:57:09.903 352 18161.63 110.23 52792.89 88888.00 2005-12-18 08:57:10.403 352 18161.68 110.26 52792.91 88888.00 2005-12-18 08:57:10.903 352 18161.58 110.25 52792.92 88888.00 2005-12-18 08:57:11.403 352 18161.72 110.32 52792.88 88888.00 2005-12-18 08:57:11.903 352 18161.72 110.36 52792.86 88888.00 2005-12-18 08:57:12.403 352 18161.65 110.33 52792.86 88888.00 2005-12-18 08:57:12.903 352 18161.73 110.24 52792.72 88888.00 2005-12-18 08:57:13.403 352 18161.76 110.28 52792.66 88888.00 2005-12-18 08:57:13.903 352 18161.55 110.29 52792.87 88888.00 2005-12-18 08:57:14.403 352 18161.58 110.29 52792.87 88888.00 2005-12-18 08:57:14.903 352 18161.62 110.31 52792.84 88888.00 2005-12-18 08:57:15.403 352 18161.67 110.34 52792.86 88888.00 2005-12-18 08:57:15.903 352 18161.70 110.33 52792.78 88888.00 2005-12-18 08:57:16.403 352 18161.62 110.25 52792.70 88888.00 2005-12-18 08:57:16.903 352 18161.63 110.36 52792.78 88888.00 2005-12-18 08:57:17.403 352 18161.61 110.24 52792.75 88888.00 2005-12-18 08:57:17.903 352 18161.52 110.16 52792.91 88888.00 2005-12-18 08:57:18.403 352 18161.61 110.30 52793.11 88888.00 2005-12-18 08:57:18.903 352 18161.70 110.39 52793.08 88888.00 2005-12-18 08:57:19.403 352 18161.68 110.42 52792.88 88888.00 2005-12-18 08:57:19.903 352 18161.58 110.26 52792.87 88888.00 2005-12-18 08:57:20.403 352 18161.64 110.31 52792.88 88888.00 2005-12-18 08:57:20.903 352 18161.69 110.42 52792.70 88888.00 2005-12-18 08:57:21.403 352 18161.66 110.40 52792.80 88888.00 2005-12-18 08:57:21.903 352 18161.52 110.49 52792.88 88888.00 2005-12-18 08:57:22.403 352 18161.56 110.50 52792.93 88888.00 2005-12-18 08:57:22.903 352 18161.64 110.40 52792.98 88888.00 2005-12-18 08:57:23.403 352 18161.54 110.44 52793.03 88888.00 2005-12-18 08:57:23.903 352 18161.61 110.48 52792.98 88888.00 2005-12-18 08:57:24.403 352 18161.67 110.45 52792.86 88888.00 2005-12-18 08:57:24.903 352 18161.65 110.37 52792.72 88888.00 2005-12-18 08:57:25.403 352 18161.57 110.39 52792.76 88888.00 2005-12-18 08:57:25.903 352 18161.61 110.40 52792.87 88888.00 2005-12-18 08:57:26.403 352 18161.68 110.25 52792.92 88888.00 2005-12-18 08:57:26.903 352 18161.72 110.30 52792.93 88888.00 2005-12-18 08:57:27.403 352 18161.65 110.46 52793.03 88888.00 2005-12-18 08:57:27.903 352 18161.65 110.48 52793.00 88888.00 2005-12-18 08:57:28.403 352 18161.68 110.46 52793.08 88888.00 2005-12-18 08:57:28.903 352 18161.58 110.49 52792.99 88888.00 2005-12-18 08:57:29.403 352 18161.68 110.56 52793.06 88888.00 2005-12-18 08:57:29.903 352 18161.80 110.56 52793.09 88888.00 2005-12-18 08:57:30.403 352 18161.72 110.50 52793.00 88888.00 2005-12-18 08:57:30.903 352 18161.74 110.62 52792.90 88888.00 2005-12-18 08:57:31.403 352 18161.67 110.67 52792.88 88888.00 2005-12-18 08:57:31.903 352 18161.67 110.64 52793.13 88888.00 2005-12-18 08:57:32.403 352 18161.65 110.63 52793.09 88888.00 2005-12-18 08:57:32.903 352 18161.63 110.65 52793.06 88888.00 2005-12-18 08:57:33.403 352 18161.67 110.65 52793.02 88888.00 2005-12-18 08:57:33.903 352 18161.61 110.52 52793.09 88888.00 2005-12-18 08:57:34.403 352 18161.53 110.50 52793.10 88888.00 2005-12-18 08:57:34.903 352 18161.68 110.59 52793.01 88888.00 2005-12-18 08:57:35.403 352 18161.69 110.63 52793.07 88888.00 2005-12-18 08:57:35.903 352 18161.72 110.48 52793.07 88888.00 2005-12-18 08:57:36.403 352 18161.76 110.33 52793.08 88888.00 2005-12-18 08:57:36.903 352 18161.74 110.45 52793.02 88888.00 2005-12-18 08:57:37.403 352 18161.77 110.55 52793.11 88888.00 2005-12-18 08:57:37.903 352 18161.72 110.62 52792.99 88888.00 2005-12-18 08:57:38.403 352 18161.64 110.66 52792.95 88888.00 2005-12-18 08:57:38.903 352 18161.54 110.62 52793.01 88888.00 2005-12-18 08:57:39.403 352 18161.57 110.62 52793.12 88888.00 2005-12-18 08:57:39.903 352 18161.62 110.65 52793.02 88888.00 2005-12-18 08:57:40.403 352 18161.78 110.68 52792.96 88888.00 2005-12-18 08:57:40.903 352 18161.66 110.72 52793.04 88888.00 2005-12-18 08:57:41.403 352 18161.70 110.77 52793.07 88888.00 2005-12-18 08:57:41.903 352 18161.80 110.80 52793.01 88888.00 2005-12-18 08:57:42.403 352 18161.86 110.79 52793.01 88888.00 2005-12-18 08:57:42.903 352 18161.73 110.68 52792.96 88888.00 2005-12-18 08:57:43.403 352 18161.83 110.52 52792.85 88888.00 2005-12-18 08:57:43.903 352 18161.80 110.43 52792.91 88888.00 2005-12-18 08:57:44.403 352 18161.73 110.38 52793.08 88888.00 2005-12-18 08:57:44.903 352 18161.78 110.61 52793.18 88888.00 2005-12-18 08:57:45.403 352 18161.75 110.59 52793.22 88888.00 2005-12-18 08:57:45.903 352 18161.78 110.62 52793.22 88888.00 2005-12-18 08:57:46.403 352 18161.85 110.57 52793.16 88888.00 2005-12-18 08:57:46.903 352 18161.81 110.51 52793.04 88888.00 2005-12-18 08:57:47.403 352 18161.79 110.49 52792.97 88888.00 2005-12-18 08:57:47.903 352 18161.78 110.53 52793.09 88888.00 2005-12-18 08:57:48.403 352 18161.79 110.69 52792.90 88888.00 2005-12-18 08:57:48.903 352 18161.85 110.82 52792.96 88888.00 2005-12-18 08:57:49.403 352 18161.88 110.80 52793.00 88888.00 2005-12-18 08:57:49.903 352 18161.78 110.80 52792.86 88888.00 2005-12-18 08:57:50.403 352 18161.76 110.71 52792.80 88888.00 2005-12-18 08:57:50.903 352 18161.77 110.72 52792.91 88888.00 2005-12-18 08:57:51.403 352 18161.85 110.75 52792.87 88888.00 2005-12-18 08:57:51.903 352 18161.91 110.70 52792.72 88888.00 2005-12-18 08:57:52.403 352 18161.94 110.68 52792.81 88888.00 2005-12-18 08:57:52.903 352 18161.88 110.56 52792.79 88888.00 2005-12-18 08:57:53.403 352 18161.94 110.63 52792.96 88888.00 2005-12-18 08:57:53.903 352 18161.90 110.77 52792.86 88888.00 2005-12-18 08:57:54.403 352 18161.87 110.75 52792.78 88888.00 2005-12-18 08:57:54.903 352 18161.75 110.68 52792.75 88888.00 2005-12-18 08:57:55.403 352 18161.63 110.73 52792.75 88888.00 2005-12-18 08:57:55.903 352 18161.77 110.79 52792.77 88888.00 2005-12-18 08:57:56.403 352 18161.81 110.79 52792.80 88888.00 2005-12-18 08:57:56.903 352 18161.96 110.75 52792.78 88888.00 2005-12-18 08:57:57.403 352 18161.85 110.78 52792.81 88888.00 2005-12-18 08:57:57.903 352 18161.64 110.84 52792.91 88888.00 2005-12-18 08:57:58.403 352 18161.63 110.72 52792.83 88888.00 2005-12-18 08:57:58.903 352 18161.75 110.64 52792.84 88888.00 2005-12-18 08:57:59.403 352 18161.84 110.56 52792.95 88888.00 2005-12-18 08:57:59.903 352 18161.92 110.47 52793.00 88888.00 2005-12-18 08:58:00.403 352 18161.89 110.46 52792.95 88888.00 2005-12-18 08:58:00.903 352 18161.84 110.48 52792.88 88888.00 2005-12-18 08:58:01.403 352 18161.73 110.61 52792.83 88888.00 2005-12-18 08:58:01.903 352 18161.78 110.71 52792.88 88888.00 2005-12-18 08:58:02.403 352 18161.88 110.75 52793.02 88888.00 2005-12-18 08:58:02.903 352 18161.84 110.73 52793.04 88888.00 2005-12-18 08:58:03.403 352 18161.72 110.81 52793.16 88888.00 2005-12-18 08:58:03.903 352 18161.80 110.87 52793.08 88888.00 2005-12-18 08:58:04.403 352 18161.77 110.88 52792.99 88888.00 2005-12-18 08:58:04.903 352 18161.84 110.83 52793.00 88888.00 2005-12-18 08:58:05.403 352 18161.81 110.82 52792.96 88888.00 2005-12-18 08:58:05.903 352 18161.79 110.79 52792.98 88888.00 2005-12-18 08:58:06.403 352 18161.79 110.79 52793.00 88888.00 2005-12-18 08:58:06.903 352 18161.78 110.78 52792.88 88888.00 2005-12-18 08:58:07.403 352 18161.72 110.80 52792.73 88888.00 2005-12-18 08:58:07.903 352 18161.78 110.86 52792.68 88888.00 2005-12-18 08:58:08.403 352 18161.81 110.99 52792.76 88888.00 2005-12-18 08:58:08.903 352 18161.75 111.03 52793.00 88888.00 2005-12-18 08:58:09.403 352 18161.76 111.00 52792.90 88888.00 2005-12-18 08:58:09.903 352 18161.80 110.98 52792.93 88888.00 2005-12-18 08:58:10.403 352 18161.86 110.96 52792.90 88888.00 2005-12-18 08:58:10.903 352 18161.88 110.89 52792.83 88888.00 2005-12-18 08:58:11.403 352 18161.91 110.77 52792.91 88888.00 2005-12-18 08:58:11.903 352 18161.89 110.86 52792.90 88888.00 2005-12-18 08:58:12.403 352 18161.87 110.98 52792.90 88888.00 2005-12-18 08:58:12.903 352 18161.67 110.90 52792.93 88888.00 2005-12-18 08:58:13.403 352 18161.84 110.96 52792.95 88888.00 2005-12-18 08:58:13.903 352 18161.89 110.99 52792.87 88888.00 2005-12-18 08:58:14.403 352 18161.88 111.07 52792.88 88888.00 2005-12-18 08:58:14.903 352 18161.88 111.07 52792.79 88888.00 2005-12-18 08:58:15.403 352 18161.87 110.98 52792.78 88888.00 2005-12-18 08:58:15.903 352 18161.90 110.98 52792.85 88888.00 2005-12-18 08:58:16.403 352 18161.80 110.95 52792.90 88888.00 2005-12-18 08:58:16.903 352 18161.84 110.90 52792.95 88888.00 2005-12-18 08:58:17.403 352 18161.89 111.04 52792.96 88888.00 2005-12-18 08:58:17.903 352 18161.96 111.14 52792.90 88888.00 2005-12-18 08:58:18.403 352 18162.00 111.10 52792.98 88888.00 2005-12-18 08:58:18.903 352 18161.99 111.08 52792.98 88888.00 2005-12-18 08:58:19.403 352 18161.92 110.96 52793.07 88888.00 2005-12-18 08:58:19.903 352 18161.87 110.97 52793.08 88888.00 2005-12-18 08:58:20.403 352 18161.89 110.99 52793.09 88888.00 2005-12-18 08:58:20.903 352 18161.89 111.03 52793.02 88888.00 2005-12-18 08:58:21.403 352 18161.95 111.10 52793.06 88888.00 2005-12-18 08:58:21.903 352 18161.85 111.16 52793.01 88888.00 2005-12-18 08:58:22.403 352 18161.72 111.17 52793.01 88888.00 2005-12-18 08:58:22.903 352 18161.83 111.16 52792.99 88888.00 2005-12-18 08:58:23.403 352 18161.84 111.11 52793.01 88888.00 2005-12-18 08:58:23.903 352 18161.87 111.11 52793.04 88888.00 2005-12-18 08:58:24.403 352 18161.86 111.15 52792.99 88888.00 2005-12-18 08:58:24.903 352 18161.91 111.13 52793.09 88888.00 2005-12-18 08:58:25.403 352 18161.84 111.08 52792.91 88888.00 2005-12-18 08:58:25.903 352 18161.87 111.02 52792.88 88888.00 2005-12-18 08:58:26.403 352 18161.75 110.95 52793.00 88888.00 2005-12-18 08:58:26.903 352 18161.79 111.00 52792.91 88888.00 2005-12-18 08:58:27.403 352 18161.74 111.01 52792.88 88888.00 2005-12-18 08:58:27.903 352 18161.66 110.97 52792.90 88888.00 2005-12-18 08:58:28.403 352 18161.73 110.94 52792.92 88888.00 2005-12-18 08:58:28.903 352 18161.78 110.99 52792.90 88888.00 2005-12-18 08:58:29.403 352 18161.77 110.98 52792.90 88888.00 2005-12-18 08:58:29.903 352 18161.81 110.97 52792.98 88888.00 2005-12-18 08:58:30.403 352 18161.72 110.94 52793.01 88888.00 2005-12-18 08:58:30.903 352 18161.68 110.96 52792.99 88888.00 2005-12-18 08:58:31.403 352 18161.63 110.88 52793.02 88888.00 2005-12-18 08:58:31.903 352 18161.70 110.90 52793.06 88888.00 2005-12-18 08:58:32.403 352 18161.80 110.96 52793.13 88888.00 2005-12-18 08:58:32.903 352 18161.78 110.96 52793.11 88888.00 2005-12-18 08:58:33.403 352 18161.76 110.96 52793.00 88888.00 2005-12-18 08:58:33.903 352 18161.81 110.98 52793.01 88888.00 2005-12-18 08:58:34.403 352 18161.84 110.95 52793.12 88888.00 2005-12-18 08:58:34.903 352 18161.89 110.89 52793.11 88888.00 2005-12-18 08:58:35.403 352 18161.85 110.80 52792.98 88888.00 2005-12-18 08:58:35.903 352 18161.94 110.70 52793.02 88888.00 2005-12-18 08:58:36.403 352 18161.98 110.67 52793.06 88888.00 2005-12-18 08:58:36.903 352 18161.86 110.81 52793.04 88888.00 2005-12-18 08:58:37.403 352 18161.81 110.82 52793.04 88888.00 2005-12-18 08:58:37.903 352 18161.81 110.81 52793.08 88888.00 2005-12-18 08:58:38.403 352 18161.87 110.71 52793.10 88888.00 2005-12-18 08:58:38.903 352 18161.92 110.73 52793.08 88888.00 2005-12-18 08:58:39.403 352 18161.94 110.83 52793.00 88888.00 2005-12-18 08:58:39.903 352 18161.83 110.74 52792.93 88888.00 2005-12-18 08:58:40.403 352 18161.75 110.59 52793.00 88888.00 2005-12-18 08:58:40.903 352 18161.80 110.68 52793.03 88888.00 2005-12-18 08:58:41.403 352 18161.85 110.73 52793.13 88888.00 2005-12-18 08:58:41.903 352 18161.81 110.67 52793.02 88888.00 2005-12-18 08:58:42.403 352 18161.79 110.72 52793.00 88888.00 2005-12-18 08:58:42.903 352 18161.67 110.85 52793.03 88888.00 2005-12-18 08:58:43.403 352 18161.62 110.89 52793.10 88888.00 2005-12-18 08:58:43.903 352 18161.63 110.85 52793.15 88888.00 2005-12-18 08:58:44.403 352 18161.65 110.86 52793.08 88888.00 2005-12-18 08:58:44.903 352 18161.70 110.87 52793.06 88888.00 2005-12-18 08:58:45.403 352 18161.77 110.87 52793.04 88888.00 2005-12-18 08:58:45.903 352 18161.83 110.77 52793.11 88888.00 2005-12-18 08:58:46.403 352 18161.78 110.70 52793.08 88888.00 2005-12-18 08:58:46.903 352 18161.74 110.71 52793.11 88888.00 2005-12-18 08:58:47.403 352 18161.85 110.62 52793.00 88888.00 2005-12-18 08:58:47.903 352 18161.77 110.66 52793.07 88888.00 2005-12-18 08:58:48.403 352 18161.68 110.66 52793.01 88888.00 2005-12-18 08:58:48.903 352 18161.72 110.68 52792.89 88888.00 2005-12-18 08:58:49.403 352 18161.56 110.70 52792.92 88888.00 2005-12-18 08:58:49.903 352 18161.53 110.72 52792.96 88888.00 2005-12-18 08:58:50.403 352 18161.66 110.80 52792.95 88888.00 2005-12-18 08:58:50.903 352 18161.59 110.82 52792.99 88888.00 2005-12-18 08:58:51.403 352 18161.66 110.85 52793.13 88888.00 2005-12-18 08:58:51.903 352 18161.65 110.86 52793.12 88888.00 2005-12-18 08:58:52.403 352 18161.56 110.88 52793.07 88888.00 2005-12-18 08:58:52.903 352 18161.62 110.86 52793.02 88888.00 2005-12-18 08:58:53.403 352 18161.64 110.85 52793.03 88888.00 2005-12-18 08:58:53.903 352 18161.61 110.90 52793.03 88888.00 2005-12-18 08:58:54.403 352 18161.70 110.95 52793.06 88888.00 2005-12-18 08:58:54.903 352 18161.61 110.89 52793.02 88888.00 2005-12-18 08:58:55.403 352 18161.58 110.90 52793.08 88888.00 2005-12-18 08:58:55.903 352 18161.63 110.86 52793.08 88888.00 2005-12-18 08:58:56.403 352 18161.49 110.96 52793.08 88888.00 2005-12-18 08:58:56.903 352 18161.54 110.94 52793.15 88888.00 2005-12-18 08:58:57.403 352 18161.63 110.91 52793.15 88888.00 2005-12-18 08:58:57.903 352 18161.69 110.97 52793.15 88888.00 2005-12-18 08:58:58.403 352 18161.48 110.97 52793.11 88888.00 2005-12-18 08:58:58.903 352 18161.64 110.90 52793.10 88888.00 2005-12-18 08:58:59.403 352 18161.76 110.87 52793.13 88888.00 2005-12-18 08:58:59.903 352 18161.78 111.01 52793.11 88888.00 2005-12-18 08:59:00.403 352 18161.54 111.08 52793.06 88888.00 2005-12-18 08:59:00.903 352 18161.43 111.04 52792.92 88888.00 2005-12-18 08:59:01.403 352 18161.45 110.95 52792.96 88888.00 2005-12-18 08:59:01.903 352 18161.53 110.96 52792.90 88888.00 2005-12-18 08:59:02.403 352 18161.54 110.95 52792.88 88888.00 2005-12-18 08:59:02.903 352 18161.55 111.03 52792.80 88888.00 2005-12-18 08:59:03.403 352 18161.41 111.07 52792.88 88888.00 2005-12-18 08:59:03.903 352 18161.31 111.11 52792.97 88888.00 2005-12-18 08:59:04.403 352 18161.46 111.02 52792.92 88888.00 2005-12-18 08:59:04.903 352 18161.36 110.89 52792.87 88888.00 2005-12-18 08:59:05.403 352 18161.25 110.80 52792.92 88888.00 2005-12-18 08:59:05.903 352 18161.37 110.79 52792.91 88888.00 2005-12-18 08:59:06.403 352 18161.48 110.95 52792.93 88888.00 2005-12-18 08:59:06.903 352 18161.61 110.96 52793.07 88888.00 2005-12-18 08:59:07.404 352 18161.54 110.98 52793.13 88888.00 2005-12-18 08:59:07.904 352 18161.45 111.07 52792.97 88888.00 2005-12-18 08:59:08.404 352 18161.52 111.15 52792.85 88888.00 2005-12-18 08:59:08.904 352 18161.57 111.12 52792.86 88888.00 2005-12-18 08:59:09.404 352 18161.42 111.05 52792.90 88888.00 2005-12-18 08:59:09.904 352 18161.34 110.92 52792.90 88888.00 2005-12-18 08:59:10.404 352 18161.42 110.89 52792.95 88888.00 2005-12-18 08:59:10.904 352 18161.46 110.86 52792.91 88888.00 2005-12-18 08:59:11.404 352 18161.47 110.88 52792.98 88888.00 2005-12-18 08:59:11.904 352 18161.46 110.82 52793.00 88888.00 2005-12-18 08:59:12.403 352 18161.36 110.77 52792.97 88888.00 2005-12-18 08:59:12.903 352 18161.37 110.78 52792.98 88888.00 2005-12-18 08:59:13.403 352 18161.46 110.76 52792.99 88888.00 2005-12-18 08:59:13.903 352 18161.46 110.74 52792.96 88888.00 2005-12-18 08:59:14.403 352 18161.37 110.76 52792.88 88888.00 2005-12-18 08:59:14.903 352 18161.37 110.79 52792.89 88888.00 2005-12-18 08:59:15.403 352 18161.40 110.88 52792.96 88888.00 2005-12-18 08:59:15.903 352 18161.36 110.89 52792.92 88888.00 2005-12-18 08:59:16.403 352 18161.30 110.87 52792.95 88888.00 2005-12-18 08:59:16.903 352 18161.33 110.90 52792.86 88888.00 2005-12-18 08:59:17.403 352 18161.26 110.92 52792.91 88888.00 2005-12-18 08:59:17.903 352 18161.36 110.90 52792.89 88888.00 2005-12-18 08:59:18.403 352 18161.36 110.84 52792.80 88888.00 2005-12-18 08:59:18.903 352 18161.27 110.81 52792.79 88888.00 2005-12-18 08:59:19.403 352 18161.23 110.89 52792.89 88888.00 2005-12-18 08:59:19.903 352 18161.29 110.91 52792.87 88888.00 2005-12-18 08:59:20.403 352 18161.33 110.91 52792.79 88888.00 2005-12-18 08:59:20.903 352 18161.26 110.95 52792.76 88888.00 2005-12-18 08:59:21.403 352 18161.13 110.87 52792.81 88888.00 2005-12-18 08:59:21.903 352 18161.16 110.95 52792.73 88888.00 2005-12-18 08:59:22.403 352 18161.11 110.97 52792.79 88888.00 2005-12-18 08:59:22.903 352 18161.14 110.94 52792.89 88888.00 2005-12-18 08:59:23.403 352 18161.04 110.86 52792.96 88888.00 2005-12-18 08:59:23.903 352 18160.96 110.96 52792.92 88888.00 2005-12-18 08:59:24.403 352 18160.97 110.96 52792.89 88888.00 2005-12-18 08:59:24.903 352 18160.97 110.92 52792.91 88888.00 2005-12-18 08:59:25.403 352 18161.04 111.00 52792.92 88888.00 2005-12-18 08:59:25.903 352 18160.99 111.00 52792.90 88888.00 2005-12-18 08:59:26.403 352 18161.08 110.96 52792.90 88888.00 2005-12-18 08:59:26.903 352 18161.19 110.94 52792.92 88888.00 2005-12-18 08:59:27.403 352 18161.05 110.98 52792.96 88888.00 2005-12-18 08:59:27.903 352 18160.94 111.06 52793.11 88888.00 2005-12-18 08:59:28.403 352 18160.99 111.08 52793.14 88888.00 2005-12-18 08:59:28.903 352 18161.05 110.98 52793.12 88888.00 2005-12-18 08:59:29.403 352 18161.01 110.96 52793.15 88888.00 2005-12-18 08:59:29.903 352 18161.02 110.98 52793.19 88888.00 2005-12-18 08:59:30.403 352 18161.01 111.07 52793.04 88888.00 2005-12-18 08:59:30.903 352 18161.02 111.00 52792.97 88888.00 2005-12-18 08:59:31.403 352 18160.97 110.89 52793.03 88888.00 2005-12-18 08:59:31.903 352 18160.96 110.89 52793.02 88888.00 2005-12-18 08:59:32.403 352 18160.85 110.95 52792.99 88888.00 2005-12-18 08:59:32.903 352 18160.72 110.99 52792.95 88888.00 2005-12-18 08:59:33.403 352 18160.67 111.06 52792.99 88888.00 2005-12-18 08:59:33.903 352 18160.81 111.06 52793.04 88888.00 2005-12-18 08:59:34.403 352 18160.88 111.03 52792.88 88888.00 2005-12-18 08:59:34.903 352 18160.90 110.97 52792.87 88888.00 2005-12-18 08:59:35.403 352 18160.83 111.00 52793.00 88888.00 2005-12-18 08:59:35.903 352 18160.92 111.09 52793.08 88888.00 2005-12-18 08:59:36.403 352 18160.93 110.99 52793.12 88888.00 2005-12-18 08:59:36.903 352 18160.92 110.80 52793.06 88888.00 2005-12-18 08:59:37.403 352 18160.87 110.74 52792.97 88888.00 2005-12-18 08:59:37.903 352 18160.87 110.78 52792.93 88888.00 2005-12-18 08:59:38.403 352 18160.86 110.75 52793.00 88888.00 2005-12-18 08:59:38.903 352 18160.81 110.73 52793.01 88888.00 2005-12-18 08:59:39.403 352 18160.87 110.77 52792.96 88888.00 2005-12-18 08:59:39.903 352 18160.88 110.78 52793.04 88888.00 2005-12-18 08:59:40.403 352 18161.01 110.85 52792.97 88888.00 2005-12-18 08:59:40.903 352 18160.93 110.84 52792.80 88888.00 2005-12-18 08:59:41.403 352 18160.86 110.79 52792.88 88888.00 2005-12-18 08:59:41.903 352 18161.07 110.80 52792.96 88888.00 2005-12-18 08:59:42.403 352 18161.04 110.89 52792.98 88888.00 2005-12-18 08:59:42.903 352 18160.93 110.89 52793.01 88888.00 2005-12-18 08:59:43.403 352 18160.89 110.87 52793.00 88888.00 2005-12-18 08:59:43.903 352 18160.96 110.95 52792.96 88888.00 2005-12-18 08:59:44.403 352 18160.88 110.85 52792.95 88888.00 2005-12-18 08:59:44.903 352 18160.79 110.81 52792.97 88888.00 2005-12-18 08:59:45.403 352 18160.76 110.88 52793.06 88888.00 2005-12-18 08:59:45.903 352 18160.85 110.94 52792.98 88888.00 2005-12-18 08:59:46.403 352 18160.89 110.90 52792.87 88888.00 2005-12-18 08:59:46.903 352 18160.79 110.91 52792.85 88888.00 2005-12-18 08:59:47.403 352 18160.93 110.84 52792.80 88888.00 2005-12-18 08:59:47.903 352 18161.04 110.82 52792.85 88888.00 2005-12-18 08:59:48.403 352 18161.00 110.82 52792.80 88888.00 2005-12-18 08:59:48.903 352 18160.90 110.78 52792.78 88888.00 2005-12-18 08:59:49.403 352 18160.90 110.97 52792.78 88888.00 2005-12-18 08:59:49.903 352 18160.93 111.06 52792.80 88888.00 2005-12-18 08:59:50.403 352 18160.91 111.01 52792.81 88888.00 2005-12-18 08:59:50.903 352 18160.90 110.95 52792.93 88888.00 2005-12-18 08:59:51.403 352 18160.97 110.94 52792.87 88888.00 2005-12-18 08:59:51.903 352 18160.99 111.03 52792.77 88888.00 2005-12-18 08:59:52.403 352 18160.91 111.07 52792.67 88888.00 2005-12-18 08:59:52.903 352 18160.88 111.08 52792.67 88888.00 2005-12-18 08:59:53.403 352 18160.80 111.08 52792.69 88888.00 2005-12-18 08:59:53.903 352 18160.88 111.02 52792.74 88888.00 2005-12-18 08:59:54.403 352 18160.85 111.09 52792.75 88888.00 2005-12-18 08:59:54.903 352 18160.91 111.15 52792.69 88888.00 2005-12-18 08:59:55.403 352 18160.91 111.22 52792.64 88888.00 2005-12-18 08:59:55.903 352 18160.90 111.18 52792.75 88888.00 2005-12-18 08:59:56.403 352 18160.92 111.16 52792.78 88888.00 2005-12-18 08:59:56.903 352 18160.91 111.22 52792.81 88888.00 2005-12-18 08:59:57.403 352 18160.88 111.23 52792.83 88888.00 2005-12-18 08:59:57.903 352 18160.80 111.21 52792.77 88888.00 2005-12-18 08:59:58.403 352 18160.70 111.21 52792.88 88888.00 2005-12-18 08:59:58.903 352 18160.77 111.17 52792.84 88888.00 2005-12-18 08:59:59.400 352 18160.77 111.21 52792.85 88888.00 2005-12-18 08:59:59.900 352 18160.85 111.30 52792.90 88888.00 2005-12-18 09:00:00.400 352 18160.88 111.19 52792.93 88888.00 2005-12-18 09:00:00.900 352 18160.77 111.19 52792.93 88888.00 2005-12-18 09:00:01.400 352 18160.76 111.25 52792.85 88888.00 2005-12-18 09:00:01.900 352 18160.67 111.22 52792.78 88888.00 2005-12-18 09:00:02.400 352 18160.70 111.26 52792.74 88888.00 2005-12-18 09:00:02.900 352 18160.67 111.30 52792.79 88888.00 2005-12-18 09:00:03.400 352 18160.82 111.34 52792.67 88888.00 2005-12-18 09:00:03.900 352 18160.98 111.33 52792.52 88888.00 2005-12-18 09:00:04.400 352 18160.94 111.35 52792.53 88888.00 2005-12-18 09:00:04.900 352 18160.79 111.35 52792.75 88888.00 2005-12-18 09:00:05.400 352 18160.82 111.23 52792.77 88888.00 2005-12-18 09:00:05.900 352 18160.88 111.09 52792.64 88888.00 2005-12-18 09:00:06.400 352 18160.79 111.05 52792.69 88888.00 2005-12-18 09:00:06.900 352 18160.72 111.06 52792.78 88888.00 2005-12-18 09:00:07.400 352 18160.80 111.05 52792.79 88888.00 2005-12-18 09:00:07.900 352 18160.77 111.03 52792.62 88888.00 2005-12-18 09:00:08.400 352 18160.75 111.06 52792.60 88888.00 2005-12-18 09:00:08.900 352 18160.85 111.08 52792.62 88888.00 2005-12-18 09:00:09.400 352 18160.94 111.07 52792.75 88888.00 2005-12-18 09:00:09.900 352 18160.89 111.10 52792.70 88888.00 2005-12-18 09:00:10.400 352 18160.97 111.16 52792.69 88888.00 2005-12-18 09:00:10.900 352 18160.93 111.12 52792.58 88888.00 2005-12-18 09:00:11.400 352 18160.93 111.13 52792.64 88888.00 2005-12-18 09:00:11.900 352 18160.82 111.14 52792.43 88888.00 2005-12-18 09:00:12.400 352 18160.76 111.09 52792.48 88888.00 2005-12-18 09:00:12.900 352 18160.87 111.08 52792.57 88888.00 2005-12-18 09:00:13.400 352 18160.89 111.08 52792.63 88888.00 2005-12-18 09:00:13.900 352 18160.87 111.16 52792.66 88888.00 2005-12-18 09:00:14.400 352 18160.87 111.13 52792.62 88888.00 2005-12-18 09:00:14.900 352 18161.05 111.16 52792.52 88888.00 2005-12-18 09:00:15.400 352 18161.02 111.29 52792.56 88888.00 2005-12-18 09:00:15.900 352 18160.87 111.28 52792.62 88888.00 2005-12-18 09:00:16.400 352 18160.86 111.34 52792.72 88888.00 2005-12-18 09:00:16.900 352 18160.88 111.28 52792.70 88888.00 2005-12-18 09:00:17.400 352 18160.90 111.34 52792.75 88888.00 2005-12-18 09:00:17.900 352 18160.88 111.39 52792.75 88888.00 2005-12-18 09:00:18.400 352 18160.96 111.42 52792.67 88888.00 2005-12-18 09:00:18.900 352 18160.85 111.44 52792.78 88888.00 2005-12-18 09:00:19.400 352 18160.81 111.47 52792.75 88888.00 2005-12-18 09:00:19.900 352 18160.86 111.54 52792.78 88888.00 2005-12-18 09:00:20.400 352 18160.96 111.49 52792.62 88888.00 2005-12-18 09:00:20.900 352 18160.83 111.46 52792.57 88888.00 2005-12-18 09:00:21.400 352 18160.87 111.47 52792.73 88888.00 2005-12-18 09:00:21.900 352 18160.93 111.48 52792.76 88888.00 2005-12-18 09:00:22.400 352 18161.02 111.48 52792.73 88888.00 2005-12-18 09:00:22.900 352 18160.97 111.49 52792.70 88888.00 2005-12-18 09:00:23.400 352 18161.00 111.49 52792.75 88888.00 2005-12-18 09:00:23.900 352 18161.04 111.52 52792.79 88888.00 2005-12-18 09:00:24.400 352 18161.11 111.49 52792.81 88888.00 2005-12-18 09:00:24.900 352 18161.12 111.41 52792.81 88888.00 2005-12-18 09:00:25.400 352 18161.09 111.32 52792.79 88888.00 2005-12-18 09:00:25.900 352 18161.01 111.44 52792.78 88888.00 2005-12-18 09:00:26.400 352 18160.96 111.50 52792.81 88888.00 2005-12-18 09:00:26.900 352 18160.98 111.43 52792.85 88888.00 2005-12-18 09:00:27.400 352 18160.87 111.35 52792.81 88888.00 2005-12-18 09:00:27.900 352 18160.88 111.32 52792.69 88888.00 2005-12-18 09:00:28.400 352 18161.04 111.29 52792.44 88888.00 2005-12-18 09:00:28.900 352 18161.04 111.33 52792.56 88888.00 2005-12-18 09:00:29.400 352 18160.98 111.29 52792.65 88888.00 2005-12-18 09:00:29.900 352 18161.15 111.23 52792.53 88888.00 2005-12-18 09:00:30.400 352 18161.16 111.25 52792.52 88888.00 2005-12-18 09:00:30.900 352 18161.05 111.28 52792.58 88888.00 2005-12-18 09:00:31.400 352 18160.98 111.26 52792.66 88888.00 2005-12-18 09:00:31.900 352 18160.94 111.28 52792.63 88888.00 2005-12-18 09:00:32.400 352 18161.02 111.30 52792.61 88888.00 2005-12-18 09:00:32.900 352 18161.01 111.32 52792.61 88888.00 2005-12-18 09:00:33.400 352 18160.93 111.33 52792.66 88888.00 2005-12-18 09:00:33.900 352 18160.90 111.32 52792.57 88888.00 2005-12-18 09:00:34.400 352 18160.96 111.25 52792.51 88888.00 2005-12-18 09:00:34.900 352 18160.98 111.19 52792.46 88888.00 2005-12-18 09:00:35.400 352 18161.03 111.22 52792.57 88888.00 2005-12-18 09:00:35.900 352 18161.10 111.33 52792.48 88888.00 2005-12-18 09:00:36.400 352 18161.08 111.36 52792.46 88888.00 2005-12-18 09:00:36.900 352 18160.92 111.33 52792.51 88888.00 2005-12-18 09:00:37.400 352 18160.96 111.29 52792.50 88888.00 2005-12-18 09:00:37.900 352 18161.03 111.34 52792.50 88888.00 2005-12-18 09:00:38.400 352 18161.09 111.31 52792.54 88888.00 2005-12-18 09:00:38.900 352 18161.14 111.25 52792.74 88888.00 2005-12-18 09:00:39.400 352 18161.30 111.11 52792.65 88888.00 2005-12-18 09:00:39.900 352 18161.33 110.97 52792.63 88888.00 2005-12-18 09:00:40.400 352 18161.23 110.91 52792.65 88888.00 2005-12-18 09:00:40.900 352 18161.22 110.89 52792.67 88888.00 2005-12-18 09:00:41.400 352 18161.20 110.86 52792.52 88888.00 2005-12-18 09:00:41.900 352 18161.18 111.02 52792.46 88888.00 2005-12-18 09:00:42.400 352 18161.27 111.11 52792.50 88888.00 2005-12-18 09:00:42.900 352 18161.33 111.10 52792.68 88888.00 2005-12-18 09:00:43.400 352 18161.35 111.19 52792.76 88888.00 2005-12-18 09:00:43.900 352 18161.33 111.31 52792.60 88888.00 2005-12-18 09:00:44.400 352 18161.32 111.39 52792.61 88888.00 2005-12-18 09:00:44.900 352 18161.21 111.39 52792.68 88888.00 2005-12-18 09:00:45.400 352 18161.22 111.32 52792.72 88888.00 2005-12-18 09:00:45.900 352 18161.09 111.34 52792.74 88888.00 2005-12-18 09:00:46.400 352 18161.04 111.36 52792.77 88888.00 2005-12-18 09:00:46.900 352 18160.91 111.36 52792.69 88888.00 2005-12-18 09:00:47.400 352 18160.91 111.30 52792.60 88888.00 2005-12-18 09:00:47.900 352 18160.78 111.28 52792.65 88888.00 2005-12-18 09:00:48.400 352 18160.86 111.24 52792.62 88888.00 2005-12-18 09:00:48.900 352 18160.91 111.29 52792.72 88888.00 2005-12-18 09:00:49.400 352 18160.86 111.33 52792.83 88888.00 2005-12-18 09:00:49.900 352 18160.98 111.37 52792.76 88888.00 2005-12-18 09:00:50.400 352 18161.05 111.23 52792.72 88888.00 2005-12-18 09:00:50.900 352 18160.96 111.17 52792.76 88888.00 2005-12-18 09:00:51.400 352 18160.93 111.30 52792.66 88888.00 2005-12-18 09:00:51.900 352 18160.96 111.38 52792.69 88888.00 2005-12-18 09:00:52.400 352 18160.94 111.41 52792.55 88888.00 2005-12-18 09:00:52.900 352 18160.99 111.30 52792.44 88888.00 2005-12-18 09:00:53.400 352 18160.98 111.33 52792.44 88888.00 2005-12-18 09:00:53.900 352 18160.94 111.37 52792.57 88888.00 2005-12-18 09:00:54.400 352 18161.03 111.41 52792.55 88888.00 2005-12-18 09:00:54.900 352 18161.03 111.36 52792.60 88888.00 2005-12-18 09:00:55.400 352 18161.03 111.31 52792.60 88888.00 2005-12-18 09:00:55.900 352 18161.11 111.29 52792.57 88888.00 2005-12-18 09:00:56.400 352 18161.04 111.32 52792.65 88888.00 2005-12-18 09:00:56.900 352 18161.03 111.30 52792.73 88888.00 2005-12-18 09:00:57.400 352 18160.81 111.34 52792.73 88888.00 2005-12-18 09:00:57.900 352 18160.89 111.29 52792.63 88888.00 2005-12-18 09:00:58.400 352 18161.02 111.31 52792.48 88888.00 2005-12-18 09:00:58.900 352 18161.11 111.29 52792.51 88888.00 2005-12-18 09:00:59.400 352 18161.14 111.20 52792.54 88888.00 2005-12-18 09:00:59.900 352 18161.05 111.25 52792.56 88888.00 2005-12-18 09:01:00.400 352 18160.99 111.30 52792.51 88888.00 2005-12-18 09:01:00.900 352 18160.99 111.25 52792.52 88888.00 2005-12-18 09:01:01.400 352 18161.04 111.23 52792.62 88888.00 2005-12-18 09:01:01.900 352 18160.89 111.20 52792.73 88888.00 2005-12-18 09:01:02.400 352 18160.99 111.30 52792.62 88888.00 2005-12-18 09:01:02.900 352 18161.04 111.31 52792.53 88888.00 2005-12-18 09:01:03.400 352 18160.99 111.29 52792.53 88888.00 2005-12-18 09:01:03.900 352 18161.08 111.34 52792.63 88888.00 2005-12-18 09:01:04.400 352 18161.09 111.36 52792.75 88888.00 2005-12-18 09:01:04.900 352 18161.08 111.29 52792.74 88888.00 2005-12-18 09:01:05.400 352 18161.04 111.28 52792.73 88888.00 2005-12-18 09:01:05.900 352 18160.99 111.29 52792.72 88888.00 2005-12-18 09:01:06.400 352 18161.00 111.25 52792.69 88888.00 2005-12-18 09:01:06.900 352 18161.07 111.28 52792.69 88888.00 2005-12-18 09:01:07.400 352 18160.99 111.25 52792.75 88888.00 2005-12-18 09:01:07.900 352 18160.85 111.28 52792.76 88888.00 2005-12-18 09:01:08.400 352 18160.87 111.16 52792.74 88888.00 2005-12-18 09:01:08.900 352 18160.81 111.10 52792.62 88888.00 2005-12-18 09:01:09.400 352 18160.89 111.01 52792.61 88888.00 2005-12-18 09:01:09.900 352 18160.90 110.99 52792.70 88888.00 2005-12-18 09:01:10.400 352 18160.94 111.14 52792.77 88888.00 2005-12-18 09:01:10.900 352 18161.01 111.21 52792.66 88888.00 2005-12-18 09:01:11.400 352 18161.02 111.24 52792.51 88888.00 2005-12-18 09:01:11.900 352 18160.97 111.22 52792.44 88888.00 2005-12-18 09:01:12.400 352 18161.01 111.22 52792.48 88888.00 2005-12-18 09:01:12.900 352 18161.09 111.15 52792.55 88888.00 2005-12-18 09:01:13.400 352 18161.00 111.16 52792.50 88888.00 2005-12-18 09:01:13.900 352 18161.00 111.18 52792.41 88888.00 2005-12-18 09:01:14.400 352 18161.03 111.24 52792.61 88888.00 2005-12-18 09:01:14.900 352 18161.16 111.31 52792.73 88888.00 2005-12-18 09:01:15.400 352 18161.05 111.34 52792.78 88888.00 2005-12-18 09:01:15.900 352 18160.99 111.31 52792.78 88888.00 2005-12-18 09:01:16.400 352 18160.86 111.29 52792.72 88888.00 2005-12-18 09:01:16.900 352 18161.01 111.25 52792.68 88888.00 2005-12-18 09:01:17.400 352 18161.03 111.30 52792.78 88888.00 2005-12-18 09:01:17.900 352 18160.94 111.36 52792.77 88888.00 2005-12-18 09:01:18.400 352 18161.03 111.25 52792.70 88888.00 2005-12-18 09:01:18.900 352 18161.05 111.33 52792.67 88888.00 2005-12-18 09:01:19.400 352 18160.93 111.39 52792.72 88888.00 2005-12-18 09:01:19.900 352 18160.87 111.37 52792.73 88888.00 2005-12-18 09:01:20.400 352 18161.03 111.26 52792.78 88888.00 2005-12-18 09:01:20.900 352 18161.13 111.20 52792.73 88888.00 2005-12-18 09:01:21.400 352 18161.04 111.26 52792.61 88888.00 2005-12-18 09:01:21.900 352 18161.01 111.20 52792.62 88888.00 2005-12-18 09:01:22.400 352 18160.93 111.22 52792.55 88888.00 2005-12-18 09:01:22.900 352 18160.91 111.34 52792.44 88888.00 2005-12-18 09:01:23.400 352 18160.92 111.37 52792.49 88888.00 2005-12-18 09:01:23.900 352 18160.94 111.34 52792.50 88888.00 2005-12-18 09:01:24.400 352 18160.85 111.38 52792.53 88888.00 2005-12-18 09:01:24.900 352 18160.77 111.37 52792.56 88888.00 2005-12-18 09:01:25.400 352 18160.82 111.37 52792.70 88888.00 2005-12-18 09:01:25.900 352 18160.79 111.32 52792.67 88888.00 2005-12-18 09:01:26.400 352 18160.82 111.26 52792.53 88888.00 2005-12-18 09:01:26.900 352 18160.77 111.30 52792.63 88888.00 2005-12-18 09:01:27.400 352 18160.76 111.25 52792.64 88888.00 2005-12-18 09:01:27.900 352 18160.82 111.26 52792.73 88888.00 2005-12-18 09:01:28.400 352 18160.89 111.20 52792.66 88888.00 2005-12-18 09:01:28.900 352 18160.82 111.14 52792.74 88888.00 2005-12-18 09:01:29.400 352 18160.91 111.14 52792.72 88888.00 2005-12-18 09:01:29.900 352 18161.04 111.03 52792.73 88888.00 2005-12-18 09:01:30.400 352 18161.09 111.09 52792.77 88888.00 2005-12-18 09:01:30.900 352 18161.02 111.21 52792.77 88888.00 2005-12-18 09:01:31.400 352 18160.97 111.23 52792.73 88888.00 2005-12-18 09:01:31.900 352 18160.93 111.34 52792.77 88888.00 2005-12-18 09:01:32.400 352 18160.91 111.32 52792.85 88888.00 2005-12-18 09:01:32.900 352 18160.79 111.32 52792.70 88888.00 2005-12-18 09:01:33.400 352 18160.82 111.36 52792.74 88888.00 2005-12-18 09:01:33.900 352 18160.94 111.34 52792.74 88888.00 2005-12-18 09:01:34.400 352 18160.92 111.35 52792.74 88888.00 2005-12-18 09:01:34.900 352 18160.97 111.37 52792.66 88888.00 2005-12-18 09:01:35.400 352 18160.93 111.36 52792.64 88888.00 2005-12-18 09:01:35.900 352 18160.86 111.30 52792.76 88888.00 2005-12-18 09:01:36.400 352 18160.88 111.35 52792.74 88888.00 2005-12-18 09:01:36.900 352 18161.01 111.40 52792.67 88888.00 2005-12-18 09:01:37.400 352 18161.03 111.37 52792.70 88888.00 2005-12-18 09:01:37.900 352 18161.04 111.45 52792.61 88888.00 2005-12-18 09:01:38.400 352 18161.02 111.51 52792.72 88888.00 2005-12-18 09:01:38.900 352 18160.99 111.44 52792.78 88888.00 2005-12-18 09:01:39.400 352 18160.97 111.45 52792.81 88888.00 2005-12-18 09:01:39.900 352 18160.98 111.46 52792.87 88888.00 2005-12-18 09:01:40.400 352 18160.99 111.40 52792.91 88888.00 2005-12-18 09:01:40.900 352 18161.07 111.39 52792.79 88888.00 2005-12-18 09:01:41.400 352 18161.09 111.44 52792.81 88888.00 2005-12-18 09:01:41.900 352 18161.03 111.41 52792.91 88888.00 2005-12-18 09:01:42.400 352 18160.97 111.37 52792.89 88888.00 2005-12-18 09:01:42.900 352 18160.88 111.44 52792.78 88888.00 2005-12-18 09:01:43.400 352 18160.96 111.52 52792.65 88888.00 2005-12-18 09:01:43.900 352 18161.01 111.49 52792.68 88888.00 2005-12-18 09:01:44.400 352 18161.00 111.38 52792.69 88888.00 2005-12-18 09:01:44.900 352 18160.92 111.34 52792.66 88888.00 2005-12-18 09:01:45.400 352 18160.88 111.40 52792.65 88888.00 2005-12-18 09:01:45.900 352 18160.87 111.37 52792.57 88888.00 2005-12-18 09:01:46.400 352 18160.85 111.45 52792.63 88888.00 2005-12-18 09:01:46.900 352 18160.83 111.55 52792.73 88888.00 2005-12-18 09:01:47.400 352 18160.93 111.55 52792.73 88888.00 2005-12-18 09:01:47.900 352 18161.00 111.50 52792.65 88888.00 2005-12-18 09:01:48.400 352 18161.02 111.42 52792.74 88888.00 2005-12-18 09:01:48.900 352 18160.96 111.44 52792.55 88888.00 2005-12-18 09:01:49.400 352 18160.88 111.45 52792.55 88888.00 2005-12-18 09:01:49.900 352 18160.91 111.52 52792.70 88888.00 2005-12-18 09:01:50.400 352 18161.05 111.55 52792.65 88888.00 2005-12-18 09:01:50.900 352 18160.99 111.50 52792.77 88888.00 2005-12-18 09:01:51.400 352 18160.96 111.39 52792.69 88888.00 2005-12-18 09:01:51.900 352 18160.92 111.37 52792.65 88888.00 2005-12-18 09:01:52.400 352 18160.93 111.47 52792.61 88888.00 2005-12-18 09:01:52.900 352 18161.03 111.61 52792.63 88888.00 2005-12-18 09:01:53.400 352 18160.90 111.52 52792.69 88888.00 2005-12-18 09:01:53.900 352 18160.87 111.44 52792.69 88888.00 2005-12-18 09:01:54.400 352 18160.92 111.59 52792.57 88888.00 2005-12-18 09:01:54.900 352 18160.90 111.63 52792.62 88888.00 2005-12-18 09:01:55.400 352 18160.83 111.52 52792.66 88888.00 2005-12-18 09:01:55.900 352 18160.89 111.51 52792.74 88888.00 2005-12-18 09:01:56.400 352 18160.80 111.59 52792.68 88888.00 2005-12-18 09:01:56.900 352 18160.85 111.63 52792.64 88888.00 2005-12-18 09:01:57.400 352 18160.87 111.55 52792.58 88888.00 2005-12-18 09:01:57.900 352 18160.87 111.63 52792.55 88888.00 2005-12-18 09:01:58.400 352 18160.83 111.70 52792.43 88888.00 2005-12-18 09:01:58.900 352 18160.88 111.65 52792.55 88888.00 2005-12-18 09:01:59.400 352 18160.98 111.65 52792.67 88888.00 2005-12-18 09:01:59.900 352 18160.87 111.69 52792.78 88888.00 2005-12-18 09:02:00.400 352 18160.85 111.66 52792.69 88888.00 2005-12-18 09:02:00.900 352 18160.85 111.62 52792.54 88888.00 2005-12-18 09:02:01.400 352 18160.98 111.48 52792.56 88888.00 2005-12-18 09:02:01.900 352 18161.03 111.53 52792.57 88888.00 2005-12-18 09:02:02.400 352 18161.01 111.61 52792.54 88888.00 2005-12-18 09:02:02.900 352 18161.07 111.52 52792.52 88888.00 2005-12-18 09:02:03.400 352 18161.01 111.52 52792.53 88888.00 2005-12-18 09:02:03.900 352 18160.92 111.48 52792.53 88888.00 2005-12-18 09:02:04.400 352 18161.08 111.42 52792.46 88888.00 2005-12-18 09:02:04.900 352 18161.15 111.42 52792.58 88888.00 2005-12-18 09:02:05.400 352 18161.13 111.50 52792.63 88888.00 2005-12-18 09:02:05.900 352 18161.05 111.55 52792.53 88888.00 2005-12-18 09:02:06.400 352 18161.07 111.71 52792.60 88888.00 2005-12-18 09:02:06.900 352 18161.08 111.70 52792.57 88888.00 2005-12-18 09:02:07.400 352 18161.10 111.66 52792.69 88888.00 2005-12-18 09:02:07.900 352 18161.03 111.68 52792.65 88888.00 2005-12-18 09:02:08.400 352 18161.01 111.77 52792.60 88888.00 2005-12-18 09:02:08.900 352 18160.91 111.80 52792.65 88888.00 2005-12-18 09:02:09.400 352 18160.97 111.72 52792.64 88888.00 2005-12-18 09:02:09.900 352 18161.03 111.61 52792.55 88888.00 2005-12-18 09:02:10.400 352 18161.02 111.62 52792.53 88888.00 2005-12-18 09:02:10.900 352 18161.03 111.65 52792.51 88888.00 2005-12-18 09:02:11.400 352 18161.03 111.69 52792.57 88888.00 2005-12-18 09:02:11.900 352 18160.93 111.68 52792.60 88888.00 2005-12-18 09:02:12.400 352 18161.03 111.70 52792.70 88888.00 2005-12-18 09:02:12.900 352 18161.15 111.70 52792.76 88888.00 2005-12-18 09:02:13.400 352 18161.09 111.52 52792.66 88888.00 2005-12-18 09:02:13.900 352 18161.05 111.50 52792.51 88888.00 2005-12-18 09:02:14.400 352 18161.13 111.62 52792.66 88888.00 2005-12-18 09:02:14.900 352 18161.19 111.66 52792.80 88888.00 2005-12-18 09:02:15.400 352 18161.20 111.50 52792.75 88888.00 2005-12-18 09:02:15.900 352 18161.01 111.55 52792.77 88888.00 2005-12-18 09:02:16.400 352 18160.98 111.69 52792.78 88888.00 2005-12-18 09:02:16.900 352 18161.10 111.69 52792.78 88888.00 2005-12-18 09:02:17.400 352 18161.16 111.66 52792.80 88888.00 2005-12-18 09:02:17.900 352 18161.12 111.68 52792.77 88888.00 2005-12-18 09:02:18.400 352 18161.07 111.68 52792.68 88888.00 2005-12-18 09:02:18.900 352 18161.05 111.69 52792.69 88888.00 2005-12-18 09:02:19.400 352 18160.94 111.71 52792.67 88888.00 2005-12-18 09:02:19.900 352 18161.01 111.69 52792.75 88888.00 2005-12-18 09:02:20.400 352 18161.08 111.65 52792.64 88888.00 2005-12-18 09:02:20.900 352 18161.00 111.61 52792.72 88888.00 2005-12-18 09:02:21.400 352 18160.91 111.59 52792.80 88888.00 2005-12-18 09:02:21.900 352 18160.93 111.61 52792.79 88888.00 2005-12-18 09:02:22.400 352 18160.97 111.63 52792.66 88888.00 2005-12-18 09:02:22.900 352 18160.92 111.61 52792.69 88888.00 2005-12-18 09:02:23.400 352 18160.94 111.67 52792.85 88888.00 2005-12-18 09:02:23.900 352 18160.98 111.69 52792.84 88888.00 2005-12-18 09:02:24.400 352 18160.90 111.67 52792.78 88888.00 2005-12-18 09:02:24.900 352 18160.99 111.65 52792.79 88888.00 2005-12-18 09:02:25.400 352 18160.98 111.62 52792.69 88888.00 2005-12-18 09:02:25.900 352 18161.05 111.64 52792.85 88888.00 2005-12-18 09:02:26.400 352 18161.01 111.65 52792.79 88888.00 2005-12-18 09:02:26.900 352 18161.07 111.63 52792.70 88888.00 2005-12-18 09:02:27.400 352 18160.94 111.67 52792.55 88888.00 2005-12-18 09:02:27.900 352 18160.90 111.67 52792.57 88888.00 2005-12-18 09:02:28.400 352 18160.90 111.62 52792.69 88888.00 2005-12-18 09:02:28.900 352 18161.00 111.53 52792.63 88888.00 2005-12-18 09:02:29.400 352 18161.05 111.48 52792.65 88888.00 2005-12-18 09:02:29.900 352 18160.94 111.63 52792.64 88888.00 2005-12-18 09:02:30.400 352 18160.90 111.71 52792.60 88888.00 2005-12-18 09:02:30.900 352 18161.10 111.71 52792.60 88888.00 2005-12-18 09:02:31.400 352 18161.00 111.69 52792.65 88888.00 2005-12-18 09:02:31.900 352 18160.81 111.63 52792.68 88888.00 2005-12-18 09:02:32.400 352 18160.76 111.44 52792.65 88888.00 2005-12-18 09:02:32.900 352 18161.05 111.46 52792.54 88888.00 2005-12-18 09:02:33.400 352 18161.09 111.51 52792.52 88888.00 2005-12-18 09:02:33.900 352 18160.97 111.47 52792.63 88888.00 2005-12-18 09:02:34.400 352 18161.01 111.41 52792.54 88888.00 2005-12-18 09:02:34.900 352 18160.96 111.47 52792.68 88888.00 2005-12-18 09:02:35.400 352 18160.88 111.57 52792.84 88888.00 2005-12-18 09:02:35.900 352 18160.83 111.62 52792.72 88888.00 2005-12-18 09:02:36.400 352 18160.94 111.64 52792.62 88888.00 2005-12-18 09:02:36.900 352 18160.90 111.63 52792.67 88888.00 2005-12-18 09:02:37.400 352 18160.83 111.61 52792.72 88888.00 2005-12-18 09:02:37.900 352 18160.83 111.56 52792.80 88888.00 2005-12-18 09:02:38.400 352 18160.80 111.53 52792.67 88888.00 2005-12-18 09:02:38.900 352 18160.81 111.52 52792.70 88888.00 2005-12-18 09:02:39.400 352 18160.79 111.49 52792.74 88888.00 2005-12-18 09:02:39.900 352 18160.80 111.61 52792.78 88888.00 2005-12-18 09:02:40.400 352 18160.75 111.55 52792.70 88888.00 2005-12-18 09:02:40.900 352 18160.92 111.54 52792.77 88888.00 2005-12-18 09:02:41.400 352 18160.89 111.78 52792.77 88888.00 2005-12-18 09:02:41.900 352 18160.82 111.91 52792.73 88888.00 2005-12-18 09:02:42.400 352 18160.87 111.85 52792.67 88888.00 2005-12-18 09:02:42.900 352 18160.86 111.84 52792.72 88888.00 2005-12-18 09:02:43.400 352 18160.88 111.84 52792.72 88888.00 2005-12-18 09:02:43.900 352 18160.82 111.78 52792.73 88888.00 2005-12-18 09:02:44.400 352 18160.85 111.73 52792.80 88888.00 2005-12-18 09:02:44.900 352 18160.93 111.69 52792.72 88888.00 2005-12-18 09:02:45.400 352 18160.89 111.69 52792.77 88888.00 2005-12-18 09:02:45.900 352 18160.87 111.75 52792.64 88888.00 2005-12-18 09:02:46.400 352 18160.87 111.85 52792.65 88888.00 2005-12-18 09:02:46.900 352 18160.92 111.83 52792.60 88888.00 2005-12-18 09:02:47.400 352 18160.83 111.78 52792.66 88888.00 2005-12-18 09:02:47.900 352 18160.72 111.79 52792.79 88888.00 2005-12-18 09:02:48.400 352 18160.83 111.79 52792.75 88888.00 2005-12-18 09:02:48.900 352 18160.77 111.76 52792.77 88888.00 2005-12-18 09:02:49.400 352 18160.79 111.77 52792.76 88888.00 2005-12-18 09:02:49.900 352 18160.83 111.77 52792.83 88888.00 2005-12-18 09:02:50.400 352 18160.71 111.90 52792.92 88888.00 2005-12-18 09:02:50.900 352 18160.78 111.94 52792.98 88888.00 2005-12-18 09:02:51.400 352 18160.93 111.88 52792.96 88888.00 2005-12-18 09:02:51.900 352 18160.82 111.89 52792.96 88888.00 2005-12-18 09:02:52.400 352 18160.79 111.89 52792.96 88888.00 2005-12-18 09:02:52.900 352 18160.89 111.88 52792.96 88888.00 2005-12-18 09:02:53.400 352 18160.78 111.83 52792.90 88888.00 2005-12-18 09:02:53.900 352 18160.79 111.80 52792.83 88888.00 2005-12-18 09:02:54.400 352 18160.66 111.87 52792.78 88888.00 2005-12-18 09:02:54.900 352 18160.66 111.88 52792.78 88888.00 2005-12-18 09:02:55.400 352 18160.64 111.87 52792.73 88888.00 2005-12-18 09:02:55.900 352 18160.70 111.85 52792.81 88888.00 2005-12-18 09:02:56.400 352 18160.73 111.89 52792.91 88888.00 2005-12-18 09:02:56.900 352 18160.76 111.89 52792.95 88888.00 2005-12-18 09:02:57.400 352 18160.73 111.89 52792.84 88888.00 2005-12-18 09:02:57.900 352 18160.73 111.91 52792.89 88888.00 2005-12-18 09:02:58.400 352 18160.75 111.89 52792.87 88888.00 2005-12-18 09:02:58.900 352 18160.88 111.94 52792.80 88888.00 2005-12-18 09:02:59.400 352 18160.90 111.88 52792.84 88888.00 2005-12-18 09:02:59.900 352 18160.71 111.90 52792.88 88888.00 2005-12-18 09:03:00.400 352 18160.86 111.97 52792.83 88888.00 2005-12-18 09:03:00.900 352 18161.00 111.90 52792.79 88888.00 2005-12-18 09:03:01.400 352 18160.90 111.89 52792.62 88888.00 2005-12-18 09:03:01.900 352 18160.85 111.86 52792.68 88888.00 2005-12-18 09:03:02.400 352 18160.81 111.85 52792.77 88888.00 2005-12-18 09:03:02.900 352 18160.78 111.81 52792.83 88888.00 2005-12-18 09:03:03.400 352 18160.72 111.81 52792.76 88888.00 2005-12-18 09:03:03.900 352 18160.65 111.83 52792.63 88888.00 2005-12-18 09:03:04.400 352 18160.73 111.81 52792.58 88888.00 2005-12-18 09:03:04.900 352 18160.88 111.84 52792.70 88888.00 2005-12-18 09:03:05.400 352 18160.77 111.91 52792.69 88888.00 2005-12-18 09:03:05.900 352 18160.75 111.90 52792.73 88888.00 2005-12-18 09:03:06.400 352 18160.79 111.78 52792.77 88888.00 2005-12-18 09:03:06.900 352 18160.77 111.85 52792.74 88888.00 2005-12-18 09:03:07.400 352 18160.78 111.74 52792.65 88888.00 2005-12-18 09:03:07.900 352 18160.73 111.52 52792.85 88888.00 2005-12-18 09:03:08.400 352 18160.68 111.52 52792.84 88888.00 2005-12-18 09:03:08.900 352 18160.71 111.50 52792.83 88888.00 2005-12-18 09:03:09.400 352 18160.73 111.55 52792.84 88888.00 2005-12-18 09:03:09.900 352 18160.67 111.58 52792.80 88888.00 2005-12-18 09:03:10.400 352 18160.78 111.51 52792.76 88888.00 2005-12-18 09:03:10.900 352 18160.92 111.53 52792.70 88888.00 2005-12-18 09:03:11.400 352 18160.87 111.57 52792.54 88888.00 2005-12-18 09:03:11.900 352 18160.82 111.76 52792.48 88888.00 2005-12-18 09:03:12.400 352 18160.76 111.89 52792.41 88888.00 2005-12-18 09:03:12.900 352 18160.80 111.87 52792.51 88888.00 2005-12-18 09:03:13.400 352 18160.70 111.90 52792.45 88888.00 2005-12-18 09:03:13.900 352 18160.66 111.90 52792.43 88888.00 2005-12-18 09:03:14.400 352 18160.56 111.86 52792.53 88888.00 2005-12-18 09:03:14.900 352 18160.61 111.89 52792.64 88888.00 2005-12-18 09:03:15.400 352 18160.61 111.90 52792.76 88888.00 2005-12-18 09:03:15.900 352 18160.62 111.84 52792.79 88888.00 2005-12-18 09:03:16.400 352 18160.59 111.82 52792.80 88888.00 2005-12-18 09:03:16.900 352 18160.50 111.86 52792.67 88888.00 2005-12-18 09:03:17.400 352 18160.55 111.83 52792.73 88888.00 2005-12-18 09:03:17.900 352 18160.64 111.82 52792.93 88888.00 2005-12-18 09:03:18.400 352 18160.77 111.77 52793.01 88888.00 2005-12-18 09:03:18.900 352 18160.72 111.80 52792.88 88888.00 2005-12-18 09:03:19.400 352 18160.62 111.79 52792.85 88888.00 2005-12-18 09:03:19.900 352 18160.57 111.74 52792.81 88888.00 2005-12-18 09:03:20.400 352 18160.55 111.77 52792.83 88888.00 2005-12-18 09:03:20.900 352 18160.49 111.77 52792.74 88888.00 2005-12-18 09:03:21.400 352 18160.47 111.78 52792.70 88888.00 2005-12-18 09:03:21.900 352 18160.50 111.90 52792.66 88888.00 2005-12-18 09:03:22.400 352 18160.53 111.96 52792.66 88888.00 2005-12-18 09:03:22.900 352 18160.55 112.03 52792.64 88888.00 2005-12-18 09:03:23.400 352 18160.60 112.09 52792.57 88888.00 2005-12-18 09:03:23.900 352 18160.65 112.09 52792.65 88888.00 2005-12-18 09:03:24.400 352 18160.76 112.01 52792.66 88888.00 2005-12-18 09:03:24.900 352 18160.76 111.98 52792.54 88888.00 2005-12-18 09:03:25.400 352 18160.76 112.01 52792.64 88888.00 2005-12-18 09:03:25.900 352 18160.76 111.99 52792.65 88888.00 2005-12-18 09:03:26.400 352 18160.71 112.04 52792.73 88888.00 2005-12-18 09:03:26.900 352 18160.64 112.06 52792.92 88888.00 2005-12-18 09:03:27.400 352 18160.59 112.14 52792.96 88888.00 2005-12-18 09:03:27.900 352 18160.64 112.14 52792.91 88888.00 2005-12-18 09:03:28.400 352 18160.62 112.10 52792.84 88888.00 2005-12-18 09:03:28.900 352 18160.75 112.07 52792.81 88888.00 2005-12-18 09:03:29.400 352 18160.64 112.11 52792.90 88888.00 2005-12-18 09:03:29.900 352 18160.66 112.02 52792.88 88888.00 2005-12-18 09:03:30.400 352 18160.68 111.95 52792.92 88888.00 2005-12-18 09:03:30.900 352 18160.78 112.06 52792.96 88888.00 2005-12-18 09:03:31.400 352 18160.78 112.13 52792.87 88888.00 2005-12-18 09:03:31.900 352 18160.87 112.07 52792.91 88888.00 2005-12-18 09:03:32.400 352 18160.82 112.09 52793.02 88888.00 2005-12-18 09:03:32.900 352 18160.75 112.11 52792.92 88888.00 2005-12-18 09:03:33.400 352 18160.87 112.19 52792.92 88888.00 2005-12-18 09:03:33.900 352 18161.10 112.26 52792.93 88888.00 2005-12-18 09:03:34.400 352 18161.14 112.29 52792.88 88888.00 2005-12-18 09:03:34.900 352 18160.99 112.30 52792.93 88888.00 2005-12-18 09:03:35.400 352 18160.93 112.15 52792.97 88888.00 2005-12-18 09:03:35.900 352 18160.97 112.04 52792.86 88888.00 2005-12-18 09:03:36.400 352 18161.07 112.05 52792.93 88888.00 2005-12-18 09:03:36.900 352 18161.03 112.24 52792.87 88888.00 2005-12-18 09:03:37.400 352 18161.12 112.26 52792.81 88888.00 2005-12-18 09:03:37.900 352 18161.16 112.22 52792.74 88888.00 2005-12-18 09:03:38.400 352 18161.21 112.25 52792.69 88888.00 2005-12-18 09:03:38.900 352 18161.12 112.17 52792.74 88888.00 2005-12-18 09:03:39.400 352 18161.03 112.15 52792.65 88888.00 2005-12-18 09:03:39.900 352 18161.02 112.23 52792.63 88888.00 2005-12-18 09:03:40.400 352 18161.14 112.13 52792.69 88888.00 2005-12-18 09:03:40.900 352 18161.20 111.97 52792.73 88888.00 2005-12-18 09:03:41.400 352 18161.27 111.97 52792.75 88888.00 2005-12-18 09:03:41.900 352 18161.30 112.06 52792.64 88888.00 2005-12-18 09:03:42.400 352 18161.23 112.16 52792.63 88888.00 2005-12-18 09:03:42.900 352 18161.19 112.23 52792.63 88888.00 2005-12-18 09:03:43.400 352 18161.24 112.22 52792.74 88888.00 2005-12-18 09:03:43.900 352 18161.23 112.25 52792.83 88888.00 2005-12-18 09:03:44.400 352 18161.36 112.25 52792.88 88888.00 2005-12-18 09:03:44.900 352 18161.36 112.23 52792.89 88888.00 2005-12-18 09:03:45.400 352 18161.42 112.29 52792.72 88888.00 2005-12-18 09:03:45.900 352 18161.31 112.25 52792.61 88888.00 2005-12-18 09:03:46.400 352 18161.36 112.16 52792.49 88888.00 2005-12-18 09:03:46.900 352 18161.47 112.18 52792.51 88888.00 2005-12-18 09:03:47.400 352 18161.22 112.21 52792.57 88888.00 2005-12-18 09:03:47.900 352 18161.21 112.26 52792.53 88888.00 2005-12-18 09:03:48.400 352 18161.20 112.15 52792.53 88888.00 2005-12-18 09:03:48.900 352 18161.42 112.20 52792.60 88888.00 2005-12-18 09:03:49.400 352 18161.38 112.26 52792.68 88888.00 2005-12-18 09:03:49.900 352 18161.45 112.14 52792.74 88888.00 2005-12-18 09:03:50.400 352 18161.30 112.11 52792.76 88888.00 2005-12-18 09:03:50.900 352 18161.27 112.22 52792.67 88888.00 2005-12-18 09:03:51.400 352 18161.26 112.20 52792.63 88888.00 2005-12-18 09:03:51.900 352 18161.25 112.29 52792.61 88888.00 2005-12-18 09:03:52.400 352 18161.21 112.40 52792.62 88888.00 2005-12-18 09:03:52.900 352 18161.30 112.39 52792.64 88888.00 2005-12-18 09:03:53.400 352 18161.32 112.36 52792.60 88888.00 2005-12-18 09:03:53.900 352 18161.33 112.41 52792.63 88888.00 2005-12-18 09:03:54.400 352 18161.27 112.43 52792.77 88888.00 2005-12-18 09:03:54.900 352 18161.19 112.39 52792.84 88888.00 2005-12-18 09:03:55.400 352 18161.34 112.30 52792.84 88888.00 2005-12-18 09:03:55.900 352 18161.29 112.28 52792.87 88888.00 2005-12-18 09:03:56.400 352 18161.30 112.21 52792.84 88888.00 2005-12-18 09:03:56.900 352 18161.27 112.25 52792.66 88888.00 2005-12-18 09:03:57.400 352 18161.24 112.22 52792.56 88888.00 2005-12-18 09:03:57.900 352 18161.23 112.18 52792.55 88888.00 2005-12-18 09:03:58.400 352 18161.18 112.33 52792.58 88888.00 2005-12-18 09:03:58.900 352 18161.21 112.45 52792.62 88888.00 2005-12-18 09:03:59.400 352 18161.20 112.51 52792.56 88888.00 2005-12-18 09:03:59.900 352 18161.21 112.48 52792.52 88888.00 2005-12-18 09:04:00.400 352 18161.19 112.45 52792.66 88888.00 2005-12-18 09:04:00.900 352 18161.22 112.44 52792.79 88888.00 2005-12-18 09:04:01.400 352 18161.14 112.46 52792.73 88888.00 2005-12-18 09:04:01.900 352 18161.15 112.39 52792.69 88888.00 2005-12-18 09:04:02.400 352 18161.21 112.40 52792.76 88888.00 2005-12-18 09:04:02.900 352 18161.21 112.41 52792.84 88888.00 2005-12-18 09:04:03.400 352 18161.15 112.36 52792.77 88888.00 2005-12-18 09:04:03.900 352 18161.21 112.42 52792.78 88888.00 2005-12-18 09:04:04.400 352 18161.07 112.50 52792.78 88888.00 2005-12-18 09:04:04.900 352 18161.13 112.46 52792.84 88888.00 2005-12-18 09:04:05.400 352 18161.26 112.34 52792.81 88888.00 2005-12-18 09:04:05.900 352 18161.27 112.35 52792.81 88888.00 2005-12-18 09:04:06.400 352 18161.30 112.52 52792.79 88888.00 2005-12-18 09:04:06.900 352 18161.22 112.58 52792.77 88888.00 2005-12-18 09:04:07.400 352 18160.97 112.53 52792.88 88888.00 2005-12-18 09:04:07.900 352 18160.94 112.49 52792.90 88888.00 2005-12-18 09:04:08.400 352 18160.94 112.43 52792.87 88888.00 2005-12-18 09:04:08.900 352 18160.87 112.51 52792.98 88888.00 2005-12-18 09:04:09.400 352 18160.93 112.55 52792.98 88888.00 2005-12-18 09:04:09.900 352 18160.96 112.56 52792.81 88888.00 2005-12-18 09:04:10.400 352 18161.08 112.59 52792.76 88888.00 2005-12-18 09:04:10.900 352 18161.03 112.61 52792.85 88888.00 2005-12-18 09:04:11.400 352 18160.92 112.52 52792.93 88888.00 2005-12-18 09:04:11.900 352 18160.83 112.51 52792.97 88888.00 2005-12-18 09:04:12.400 352 18160.92 112.68 52793.07 88888.00 2005-12-18 09:04:12.900 352 18161.00 112.72 52792.90 88888.00 2005-12-18 09:04:13.400 352 18160.92 112.73 52792.87 88888.00 2005-12-18 09:04:13.900 352 18160.98 112.65 52792.96 88888.00 2005-12-18 09:04:14.400 352 18160.93 112.59 52792.80 88888.00 2005-12-18 09:04:14.900 352 18160.90 112.47 52792.79 88888.00 2005-12-18 09:04:15.400 352 18160.85 112.44 52792.84 88888.00 2005-12-18 09:04:15.900 352 18160.81 112.51 52792.83 88888.00 2005-12-18 09:04:16.400 352 18160.85 112.54 52792.85 88888.00 2005-12-18 09:04:16.900 352 18160.91 112.56 52792.83 88888.00 2005-12-18 09:04:17.400 352 18160.90 112.58 52792.91 88888.00 2005-12-18 09:04:17.900 352 18160.79 112.50 52792.97 88888.00 2005-12-18 09:04:18.400 352 18160.81 112.39 52792.90 88888.00 2005-12-18 09:04:18.900 352 18160.82 112.39 52792.85 88888.00 2005-12-18 09:04:19.400 352 18160.92 112.44 52792.88 88888.00 2005-12-18 09:04:19.900 352 18160.86 112.52 52792.83 88888.00 2005-12-18 09:04:20.400 352 18160.82 112.57 52792.73 88888.00 2005-12-18 09:04:20.900 352 18160.82 112.54 52792.75 88888.00 2005-12-18 09:04:21.400 352 18160.78 112.61 52792.76 88888.00 2005-12-18 09:04:21.900 352 18160.81 112.62 52792.80 88888.00 2005-12-18 09:04:22.400 352 18160.66 112.59 52792.75 88888.00 2005-12-18 09:04:22.900 352 18160.72 112.65 52792.75 88888.00 2005-12-18 09:04:23.400 352 18160.82 112.76 52792.70 88888.00 2005-12-18 09:04:23.900 352 18160.81 112.78 52792.75 88888.00 2005-12-18 09:04:24.400 352 18160.60 112.77 52792.81 88888.00 2005-12-18 09:04:24.900 352 18160.61 112.77 52792.80 88888.00 2005-12-18 09:04:25.400 352 18160.72 112.75 52792.80 88888.00 2005-12-18 09:04:25.900 352 18160.70 112.73 52792.83 88888.00 2005-12-18 09:04:26.400 352 18160.69 112.79 52792.89 88888.00 2005-12-18 09:04:26.900 352 18160.78 112.85 52792.92 88888.00 2005-12-18 09:04:27.400 352 18160.79 112.91 52792.98 88888.00 2005-12-18 09:04:27.900 352 18160.93 112.89 52792.99 88888.00 2005-12-18 09:04:28.400 352 18160.93 112.78 52792.92 88888.00 2005-12-18 09:04:28.900 352 18160.92 112.72 52793.00 88888.00 2005-12-18 09:04:29.400 352 18160.99 112.76 52793.09 88888.00 2005-12-18 09:04:29.900 352 18161.02 112.83 52793.02 88888.00 2005-12-18 09:04:30.400 352 18160.80 112.95 52792.92 88888.00 2005-12-18 09:04:30.900 352 18160.80 113.04 52792.98 88888.00 2005-12-18 09:04:31.400 352 18160.91 113.01 52792.90 88888.00 2005-12-18 09:04:31.900 352 18160.98 113.02 52792.88 88888.00 2005-12-18 09:04:32.400 352 18161.00 113.00 52792.84 88888.00 2005-12-18 09:04:32.900 352 18161.08 113.09 52792.81 88888.00 2005-12-18 09:04:33.400 352 18161.09 113.18 52792.85 88888.00 2005-12-18 09:04:33.900 352 18160.98 113.12 52792.70 88888.00 2005-12-18 09:04:34.400 352 18161.00 113.06 52792.76 88888.00 2005-12-18 09:04:34.900 352 18161.08 113.14 52792.79 88888.00 2005-12-18 09:04:35.400 352 18161.13 113.16 52792.74 88888.00 2005-12-18 09:04:35.900 352 18161.11 113.10 52792.80 88888.00 2005-12-18 09:04:36.400 352 18161.13 113.06 52792.70 88888.00 2005-12-18 09:04:36.900 352 18161.05 112.86 52792.86 88888.00 2005-12-18 09:04:37.400 352 18161.16 112.75 52792.96 88888.00 2005-12-18 09:04:37.900 352 18161.21 112.66 52792.84 88888.00 2005-12-18 09:04:38.400 352 18161.19 112.73 52792.69 88888.00 2005-12-18 09:04:38.900 352 18161.20 112.72 52792.66 88888.00 2005-12-18 09:04:39.400 352 18161.25 112.78 52792.74 88888.00 2005-12-18 09:04:39.900 352 18161.38 112.84 52792.90 88888.00 2005-12-18 09:04:40.400 352 18161.36 112.90 52792.87 88888.00 2005-12-18 09:04:40.900 352 18161.26 112.95 52792.86 88888.00 2005-12-18 09:04:41.400 352 18161.21 112.98 52792.80 88888.00 2005-12-18 09:04:41.900 352 18161.22 112.91 52792.81 88888.00 2005-12-18 09:04:42.400 352 18161.16 112.91 52792.86 88888.00 2005-12-18 09:04:42.900 352 18161.09 112.82 52792.73 88888.00 2005-12-18 09:04:43.400 352 18161.10 112.77 52792.74 88888.00 2005-12-18 09:04:43.900 352 18161.27 112.78 52792.79 88888.00 2005-12-18 09:04:44.400 352 18161.35 112.82 52792.85 88888.00 2005-12-18 09:04:44.900 352 18161.24 112.90 52792.87 88888.00 2005-12-18 09:04:45.400 352 18161.27 112.77 52792.83 88888.00 2005-12-18 09:04:45.900 352 18161.21 112.76 52792.83 88888.00 2005-12-18 09:04:46.400 352 18161.23 112.72 52792.86 88888.00 2005-12-18 09:04:46.900 352 18161.32 112.78 52792.79 88888.00 2005-12-18 09:04:47.400 352 18161.44 112.68 52792.70 88888.00 2005-12-18 09:04:47.900 352 18161.46 112.51 52792.69 88888.00 2005-12-18 09:04:48.400 352 18161.31 112.67 52792.60 88888.00 2005-12-18 09:04:48.900 352 18161.37 112.86 52792.53 88888.00 2005-12-18 09:04:49.400 352 18161.26 112.96 52792.61 88888.00 2005-12-18 09:04:49.900 352 18161.27 112.90 52792.66 88888.00 2005-12-18 09:04:50.400 352 18161.32 112.79 52792.68 88888.00 2005-12-18 09:04:50.900 352 18161.37 112.83 52792.65 88888.00 2005-12-18 09:04:51.400 352 18161.31 112.79 52792.63 88888.00 2005-12-18 09:04:51.900 352 18161.36 112.56 52792.55 88888.00 2005-12-18 09:04:52.400 352 18161.36 112.43 52792.46 88888.00 2005-12-18 09:04:52.900 352 18161.21 112.46 52792.49 88888.00 2005-12-18 09:04:53.400 352 18161.16 112.47 52792.62 88888.00 2005-12-18 09:04:53.900 352 18161.24 112.43 52792.57 88888.00 2005-12-18 09:04:54.400 352 18161.23 112.39 52792.52 88888.00 2005-12-18 09:04:54.900 352 18161.22 112.50 52792.51 88888.00 2005-12-18 09:04:55.400 352 18161.25 112.45 52792.56 88888.00 2005-12-18 09:04:55.900 352 18161.21 112.24 52792.62 88888.00 2005-12-18 09:04:56.400 352 18161.25 112.18 52792.62 88888.00 2005-12-18 09:04:56.900 352 18161.13 112.23 52792.63 88888.00 2005-12-18 09:04:57.400 352 18161.02 112.29 52792.63 88888.00 2005-12-18 09:04:57.900 352 18161.19 112.25 52792.52 88888.00 2005-12-18 09:04:58.400 352 18161.12 112.22 52792.70 88888.00 2005-12-18 09:04:58.900 352 18160.94 112.23 52792.79 88888.00 2005-12-18 09:04:59.400 352 18161.01 112.28 52792.76 88888.00 2005-12-18 09:04:59.900 352 18161.05 112.33 52792.80 88888.00 2005-12-18 09:05:00.400 352 18161.13 112.35 52792.75 88888.00 2005-12-18 09:05:00.900 352 18161.05 112.41 52792.77 88888.00 2005-12-18 09:05:01.400 352 18161.16 112.34 52792.78 88888.00 2005-12-18 09:05:01.900 352 18161.13 112.39 52792.69 88888.00 2005-12-18 09:05:02.400 352 18161.09 112.42 52792.58 88888.00 2005-12-18 09:05:02.900 352 18161.08 112.34 52792.70 88888.00 2005-12-18 09:05:03.400 352 18161.07 112.30 52792.68 88888.00 2005-12-18 09:05:03.900 352 18161.13 112.37 52792.52 88888.00 2005-12-18 09:05:04.400 352 18161.15 112.46 52792.58 88888.00 2005-12-18 09:05:04.900 352 18161.27 112.48 52792.56 88888.00 2005-12-18 09:05:05.400 352 18161.16 112.45 52792.57 88888.00 2005-12-18 09:05:05.900 352 18161.04 112.44 52792.50 88888.00 2005-12-18 09:05:06.400 352 18161.01 112.45 52792.54 88888.00 2005-12-18 09:05:06.900 352 18160.98 112.38 52792.61 88888.00 2005-12-18 09:05:07.400 352 18160.98 112.35 52792.67 88888.00 2005-12-18 09:05:07.900 352 18161.10 112.36 52792.69 88888.00 2005-12-18 09:05:08.400 352 18161.09 112.52 52792.53 88888.00 2005-12-18 09:05:08.900 352 18161.00 112.36 52792.61 88888.00 2005-12-18 09:05:09.400 352 18160.98 112.26 52792.66 88888.00 2005-12-18 09:05:09.900 352 18161.11 112.35 52792.62 88888.00 2005-12-18 09:05:10.400 352 18161.00 112.34 52792.58 88888.00 2005-12-18 09:05:10.900 352 18160.89 112.31 52792.56 88888.00 2005-12-18 09:05:11.400 352 18160.90 112.48 52792.64 88888.00 2005-12-18 09:05:11.900 352 18160.92 112.67 52792.68 88888.00 2005-12-18 09:05:12.400 352 18160.92 112.71 52792.74 88888.00 2005-12-18 09:05:12.900 352 18160.92 112.75 52792.72 88888.00 2005-12-18 09:05:13.400 352 18160.98 112.78 52792.67 88888.00 2005-12-18 09:05:13.900 352 18160.97 112.76 52792.66 88888.00 2005-12-18 09:05:14.400 352 18161.02 112.78 52792.58 88888.00 2005-12-18 09:05:14.900 352 18161.00 112.83 52792.73 88888.00 2005-12-18 09:05:15.400 352 18161.03 112.87 52792.74 88888.00 2005-12-18 09:05:15.900 352 18161.04 112.80 52792.74 88888.00 2005-12-18 09:05:16.400 352 18161.05 112.76 52792.79 88888.00 2005-12-18 09:05:16.900 352 18161.09 112.76 52792.78 88888.00 2005-12-18 09:05:17.400 352 18161.14 112.77 52792.81 88888.00 2005-12-18 09:05:17.900 352 18161.05 112.80 52792.83 88888.00 2005-12-18 09:05:18.400 352 18161.13 112.75 52792.84 88888.00 2005-12-18 09:05:18.900 352 18161.15 112.61 52792.78 88888.00 2005-12-18 09:05:19.400 352 18161.07 112.65 52792.79 88888.00 2005-12-18 09:05:19.900 352 18161.10 112.66 52792.88 88888.00 2005-12-18 09:05:20.400 352 18161.10 112.72 52792.80 88888.00 2005-12-18 09:05:20.900 352 18161.04 112.65 52792.73 88888.00 2005-12-18 09:05:21.400 352 18161.05 112.38 52792.65 88888.00 2005-12-18 09:05:21.900 352 18160.98 112.35 52792.74 88888.00 2005-12-18 09:05:22.400 352 18161.05 112.37 52792.73 88888.00 2005-12-18 09:05:22.900 352 18161.08 112.35 52792.79 88888.00 2005-12-18 09:05:23.400 352 18161.18 112.44 52792.84 88888.00 2005-12-18 09:05:23.900 352 18161.13 112.39 52792.74 88888.00 2005-12-18 09:05:24.400 352 18161.05 112.35 52792.73 88888.00 2005-12-18 09:05:24.900 352 18161.01 112.39 52792.76 88888.00 2005-12-18 09:05:25.400 352 18161.00 112.39 52792.85 88888.00 2005-12-18 09:05:25.900 352 18161.10 112.38 52792.70 88888.00 2005-12-18 09:05:26.400 352 18161.08 112.36 52792.81 88888.00 2005-12-18 09:05:26.900 352 18160.97 112.30 52792.84 88888.00 2005-12-18 09:05:27.400 352 18161.04 112.41 52792.84 88888.00 2005-12-18 09:05:27.900 352 18161.03 112.39 52792.85 88888.00 2005-12-18 09:05:28.400 352 18161.05 112.35 52792.84 88888.00 2005-12-18 09:05:28.900 352 18161.10 112.26 52792.85 88888.00 2005-12-18 09:05:29.400 352 18161.26 112.24 52792.83 88888.00 2005-12-18 09:05:29.900 352 18161.20 112.25 52792.90 88888.00 2005-12-18 09:05:30.400 352 18161.09 112.38 52792.90 88888.00 2005-12-18 09:05:30.900 352 18161.04 112.56 52792.84 88888.00 2005-12-18 09:05:31.400 352 18161.07 112.68 52792.72 88888.00 2005-12-18 09:05:31.900 352 18161.05 112.74 52792.85 88888.00 2005-12-18 09:05:32.400 352 18160.98 112.73 52792.68 88888.00 2005-12-18 09:05:32.900 352 18161.09 112.67 52792.53 88888.00 2005-12-18 09:05:33.400 352 18161.09 112.42 52792.52 88888.00 2005-12-18 09:05:33.900 352 18161.05 112.31 52792.60 88888.00 2005-12-18 09:05:34.400 352 18161.04 112.43 52792.70 88888.00 2005-12-18 09:05:34.900 352 18161.04 112.52 52792.73 88888.00 2005-12-18 09:05:35.400 352 18161.13 112.59 52792.78 88888.00 2005-12-18 09:05:35.900 352 18161.03 112.62 52792.79 88888.00 2005-12-18 09:05:36.400 352 18160.96 112.52 52792.89 88888.00 2005-12-18 09:05:36.900 352 18161.05 112.48 52792.83 88888.00 2005-12-18 09:05:37.400 352 18161.09 112.48 52792.60 88888.00 2005-12-18 09:05:37.900 352 18161.09 112.50 52792.58 88888.00 2005-12-18 09:05:38.400 352 18161.05 112.50 52792.57 88888.00 2005-12-18 09:05:38.900 352 18161.32 112.53 52792.54 88888.00 2005-12-18 09:05:39.400 352 18161.21 112.57 52792.56 88888.00 2005-12-18 09:05:39.900 352 18161.19 112.57 52792.53 88888.00 2005-12-18 09:05:40.400 352 18161.20 112.52 52792.51 88888.00 2005-12-18 09:05:40.900 352 18161.13 112.50 52792.56 88888.00 2005-12-18 09:05:41.400 352 18161.11 112.54 52792.61 88888.00 2005-12-18 09:05:41.900 352 18161.12 112.53 52792.61 88888.00 2005-12-18 09:05:42.400 352 18161.08 112.47 52792.64 88888.00 2005-12-18 09:05:42.900 352 18161.03 112.42 52792.68 88888.00 2005-12-18 09:05:43.400 352 18161.05 112.41 52792.72 88888.00 2005-12-18 09:05:43.900 352 18161.12 112.19 52792.66 88888.00 2005-12-18 09:05:44.400 352 18161.05 112.19 52792.78 88888.00 2005-12-18 09:05:44.900 352 18161.21 112.08 52792.87 88888.00 2005-12-18 09:05:45.400 352 18161.25 112.14 52792.84 88888.00 2005-12-18 09:05:45.900 352 18161.23 112.16 52792.80 88888.00 2005-12-18 09:05:46.400 352 18161.18 112.25 52792.78 88888.00 2005-12-18 09:05:46.900 352 18161.24 112.18 52792.76 88888.00 2005-12-18 09:05:47.400 352 18161.35 112.01 52792.61 88888.00 2005-12-18 09:05:47.900 352 18161.22 112.08 52792.46 88888.00 2005-12-18 09:05:48.400 352 18161.15 112.30 52792.57 88888.00 2005-12-18 09:05:48.900 352 18161.15 112.21 52792.51 88888.00 2005-12-18 09:05:49.400 352 18160.94 112.19 52792.48 88888.00 2005-12-18 09:05:49.900 352 18160.96 112.20 52792.45 88888.00 2005-12-18 09:05:50.400 352 18161.09 112.12 52792.43 88888.00 2005-12-18 09:05:50.900 352 18161.11 112.02 52792.46 88888.00 2005-12-18 09:05:51.400 352 18161.20 111.98 52792.57 88888.00 2005-12-18 09:05:51.900 352 18161.14 111.99 52792.57 88888.00 2005-12-18 09:05:52.400 352 18161.21 112.03 52792.46 88888.00 2005-12-18 09:05:52.900 352 18161.16 112.00 52792.51 88888.00 2005-12-18 09:05:53.400 352 18161.27 112.00 52792.61 88888.00 2005-12-18 09:05:53.900 352 18161.09 112.01 52792.72 88888.00 2005-12-18 09:05:54.400 352 18161.10 111.94 52792.76 88888.00 2005-12-18 09:05:54.900 352 18161.08 112.01 52792.62 88888.00 2005-12-18 09:05:55.400 352 18160.97 112.02 52792.62 88888.00 2005-12-18 09:05:55.900 352 18160.98 111.97 52792.69 88888.00 2005-12-18 09:05:56.400 352 18161.14 112.11 52792.76 88888.00 2005-12-18 09:05:56.900 352 18161.03 112.12 52792.58 88888.00 2005-12-18 09:05:57.400 352 18161.03 112.07 52792.55 88888.00 2005-12-18 09:05:57.900 352 18161.02 112.05 52792.60 88888.00 2005-12-18 09:05:58.400 352 18161.02 112.03 52792.70 88888.00 2005-12-18 09:05:58.900 352 18161.00 112.10 52792.68 88888.00 2005-12-18 09:05:59.400 352 18160.99 112.10 52792.74 88888.00 2005-12-18 09:05:59.900 352 18161.12 112.07 52792.74 88888.00 2005-12-18 09:06:00.400 352 18161.04 112.12 52792.67 88888.00 2005-12-18 09:06:00.900 352 18160.94 112.14 52792.66 88888.00 2005-12-18 09:06:01.400 352 18160.94 112.14 52792.73 88888.00 2005-12-18 09:06:01.900 352 18160.89 112.06 52792.62 88888.00 2005-12-18 09:06:02.400 352 18160.79 112.06 52792.60 88888.00 2005-12-18 09:06:02.900 352 18160.78 112.19 52792.67 88888.00 2005-12-18 09:06:03.400 352 18160.80 112.22 52792.64 88888.00 2005-12-18 09:06:03.900 352 18160.77 112.11 52792.65 88888.00 2005-12-18 09:06:04.400 352 18160.88 112.11 52792.49 88888.00 2005-12-18 09:06:04.900 352 18160.86 112.15 52792.39 88888.00 2005-12-18 09:06:05.400 352 18160.81 112.14 52792.41 88888.00 2005-12-18 09:06:05.900 352 18160.83 112.02 52792.45 88888.00 2005-12-18 09:06:06.400 352 18160.68 112.06 52792.48 88888.00 2005-12-18 09:06:06.900 352 18160.57 112.10 52792.60 88888.00 2005-12-18 09:06:07.400 352 18160.67 112.14 52792.61 88888.00 2005-12-18 09:06:07.900 352 18160.60 112.20 52792.61 88888.00 2005-12-18 09:06:08.400 352 18160.58 112.20 52792.56 88888.00 2005-12-18 09:06:08.900 352 18160.59 112.16 52792.53 88888.00 2005-12-18 09:06:09.400 352 18160.76 112.10 52792.54 88888.00 2005-12-18 09:06:09.900 352 18160.62 112.10 52792.51 88888.00 2005-12-18 09:06:10.400 352 18160.56 112.16 52792.49 88888.00 2005-12-18 09:06:10.900 352 18160.71 112.15 52792.60 88888.00 2005-12-18 09:06:11.400 352 18160.58 112.15 52792.56 88888.00 2005-12-18 09:06:11.900 352 18160.55 112.13 52792.63 88888.00 2005-12-18 09:06:12.400 352 18160.68 112.15 52792.53 88888.00 2005-12-18 09:06:12.900 352 18160.79 112.28 52792.40 88888.00 2005-12-18 09:06:13.400 352 18160.93 112.38 52792.33 88888.00 2005-12-18 09:06:13.900 352 18160.97 112.33 52792.48 88888.00 2005-12-18 09:06:14.400 352 18160.83 112.32 52792.55 88888.00 2005-12-18 09:06:14.900 352 18160.81 112.33 52792.58 88888.00 2005-12-18 09:06:15.400 352 18160.92 112.37 52792.46 88888.00 2005-12-18 09:06:15.900 352 18160.92 112.32 52792.42 88888.00 2005-12-18 09:06:16.400 352 18160.77 112.25 52792.44 88888.00 2005-12-18 09:06:16.900 352 18160.66 112.32 52792.51 88888.00 2005-12-18 09:06:17.400 352 18160.75 112.23 52792.38 88888.00 2005-12-18 09:06:17.900 352 18160.83 112.24 52792.39 88888.00 2005-12-18 09:06:18.400 352 18160.82 112.10 52792.42 88888.00 2005-12-18 09:06:18.900 352 18160.89 112.10 52792.33 88888.00 2005-12-18 09:06:19.400 352 18160.87 112.25 52792.40 88888.00 2005-12-18 09:06:19.900 352 18160.76 112.26 52792.39 88888.00 2005-12-18 09:06:20.400 352 18160.68 112.24 52792.23 88888.00 2005-12-18 09:06:20.900 352 18160.64 112.19 52792.25 88888.00 2005-12-18 09:06:21.400 352 18160.58 112.24 52792.39 88888.00 2005-12-18 09:06:21.900 352 18160.59 112.24 52792.39 88888.00 2005-12-18 09:06:22.400 352 18160.53 112.30 52792.51 88888.00 2005-12-18 09:06:22.900 352 18160.54 112.42 52792.48 88888.00 2005-12-18 09:06:23.400 352 18160.50 112.35 52792.41 88888.00 2005-12-18 09:06:23.900 352 18160.40 112.30 52792.39 88888.00 2005-12-18 09:06:24.400 352 18160.37 112.28 52792.53 88888.00 2005-12-18 09:06:24.900 352 18160.48 112.22 52792.43 88888.00 2005-12-18 09:06:25.400 352 18160.46 112.24 52792.38 88888.00 2005-12-18 09:06:25.900 352 18160.43 112.28 52792.42 88888.00 2005-12-18 09:06:26.400 352 18160.37 112.24 52792.41 88888.00 2005-12-18 09:06:26.900 352 18160.44 112.30 52792.46 88888.00 2005-12-18 09:06:27.400 352 18160.42 112.28 52792.57 88888.00 2005-12-18 09:06:27.900 352 18160.57 112.33 52792.66 88888.00 2005-12-18 09:06:28.400 352 18160.60 112.31 52792.52 88888.00 2005-12-18 09:06:28.900 352 18160.58 112.26 52792.38 88888.00 2005-12-18 09:06:29.400 352 18160.57 112.36 52792.34 88888.00 2005-12-18 09:06:29.900 352 18160.53 112.41 52792.52 88888.00 2005-12-18 09:06:30.400 352 18160.48 112.49 52792.67 88888.00 2005-12-18 09:06:30.900 352 18160.49 112.40 52792.58 88888.00 2005-12-18 09:06:31.400 352 18160.62 112.37 52792.69 88888.00 2005-12-18 09:06:31.900 352 18160.59 112.37 52792.66 88888.00 2005-12-18 09:06:32.400 352 18160.39 112.31 52792.52 88888.00 2005-12-18 09:06:32.900 352 18160.43 112.36 52792.57 88888.00 2005-12-18 09:06:33.400 352 18160.40 112.44 52792.52 88888.00 2005-12-18 09:06:33.900 352 18160.42 112.41 52792.46 88888.00 2005-12-18 09:06:34.400 352 18160.37 112.42 52792.46 88888.00 2005-12-18 09:06:34.900 352 18160.45 112.46 52792.56 88888.00 2005-12-18 09:06:35.400 352 18160.51 112.46 52792.67 88888.00 2005-12-18 09:06:35.900 352 18160.48 112.49 52792.76 88888.00 2005-12-18 09:06:36.400 352 18160.51 112.57 52792.72 88888.00 2005-12-18 09:06:36.900 352 18160.58 112.65 52792.76 88888.00 2005-12-18 09:06:37.400 352 18160.62 112.61 52792.60 88888.00 2005-12-18 09:06:37.900 352 18160.54 112.63 52792.50 88888.00 2005-12-18 09:06:38.400 352 18160.67 112.68 52792.48 88888.00 2005-12-18 09:06:38.900 352 18160.68 112.59 52792.52 88888.00 2005-12-18 09:06:39.400 352 18160.61 112.59 52792.43 88888.00 2005-12-18 09:06:39.900 352 18160.81 112.72 52792.54 88888.00 2005-12-18 09:06:40.400 352 18160.92 112.71 52792.60 88888.00 2005-12-18 09:06:40.900 352 18160.91 112.70 52792.48 88888.00 2005-12-18 09:06:41.400 352 18160.96 112.70 52792.38 88888.00 2005-12-18 09:06:41.900 352 18160.94 112.66 52792.35 88888.00 2005-12-18 09:06:42.400 352 18160.93 112.68 52792.45 88888.00 2005-12-18 09:06:42.900 352 18160.94 112.66 52792.53 88888.00 2005-12-18 09:06:43.400 352 18160.81 112.62 52792.46 88888.00 2005-12-18 09:06:43.900 352 18160.79 112.61 52792.42 88888.00 2005-12-18 09:06:44.400 352 18160.77 112.68 52792.45 88888.00 2005-12-18 09:06:44.900 352 18160.70 112.75 52792.48 88888.00 2005-12-18 09:06:45.400 352 18160.60 112.78 52792.48 88888.00 2005-12-18 09:06:45.900 352 18160.54 112.85 52792.52 88888.00 2005-12-18 09:06:46.400 352 18160.72 112.76 52792.49 88888.00 2005-12-18 09:06:46.900 352 18160.87 112.72 52792.50 88888.00 2005-12-18 09:06:47.400 352 18160.93 112.71 52792.51 88888.00 2005-12-18 09:06:47.900 352 18160.85 112.71 52792.52 88888.00 2005-12-18 09:06:48.400 352 18160.62 112.74 52792.56 88888.00 2005-12-18 09:06:48.900 352 18160.70 112.78 52792.49 88888.00 2005-12-18 09:06:49.400 352 18160.90 112.73 52792.40 88888.00 2005-12-18 09:06:49.900 352 18160.82 112.62 52792.26 88888.00 2005-12-18 09:06:50.400 352 18160.80 112.61 52792.39 88888.00 2005-12-18 09:06:50.900 352 18160.78 112.59 52792.44 88888.00 2005-12-18 09:06:51.400 352 18160.76 112.64 52792.48 88888.00 2005-12-18 09:06:51.900 352 18160.65 112.62 52792.52 88888.00 2005-12-18 09:06:52.400 352 18160.71 112.58 52792.53 88888.00 2005-12-18 09:06:52.900 352 18160.73 112.73 52792.52 88888.00 2005-12-18 09:06:53.400 352 18160.80 112.81 52792.53 88888.00 2005-12-18 09:06:53.900 352 18160.91 112.88 52792.48 88888.00 2005-12-18 09:06:54.400 352 18160.88 112.91 52792.38 88888.00 2005-12-18 09:06:54.900 352 18160.83 112.91 52792.33 88888.00 2005-12-18 09:06:55.400 352 18160.75 112.92 52792.32 88888.00 2005-12-18 09:06:55.900 352 18160.80 112.99 52792.39 88888.00 2005-12-18 09:06:56.400 352 18160.78 112.97 52792.49 88888.00 2005-12-18 09:06:56.900 352 18160.69 112.82 52792.52 88888.00 2005-12-18 09:06:57.400 352 18160.66 112.89 52792.40 88888.00 2005-12-18 09:06:57.900 352 18160.62 112.94 52792.52 88888.00 2005-12-18 09:06:58.400 352 18160.65 112.89 52792.43 88888.00 2005-12-18 09:06:58.900 352 18160.87 112.78 52792.31 88888.00 2005-12-18 09:06:59.400 352 18160.90 112.75 52792.33 88888.00 2005-12-18 09:06:59.900 352 18160.78 112.73 52792.38 88888.00 2005-12-18 09:07:00.400 352 18160.75 112.66 52792.34 88888.00 2005-12-18 09:07:00.900 352 18160.80 112.77 52792.27 88888.00 2005-12-18 09:07:01.400 352 18160.81 112.80 52792.30 88888.00 2005-12-18 09:07:01.900 352 18160.83 112.80 52792.43 88888.00 2005-12-18 09:07:02.400 352 18160.87 112.69 52792.53 88888.00 2005-12-18 09:07:02.900 352 18160.87 112.65 52792.40 88888.00 2005-12-18 09:07:03.400 352 18160.89 112.61 52792.39 88888.00 2005-12-18 09:07:03.900 352 18160.88 112.65 52792.43 88888.00 2005-12-18 09:07:04.400 352 18160.83 112.67 52792.44 88888.00 2005-12-18 09:07:04.900 352 18160.83 112.65 52792.42 88888.00 2005-12-18 09:07:05.400 352 18160.86 112.68 52792.38 88888.00 2005-12-18 09:07:05.900 352 18160.85 112.69 52792.34 88888.00 2005-12-18 09:07:06.400 352 18160.80 112.68 52792.37 88888.00 2005-12-18 09:07:06.900 352 18160.88 112.59 52792.37 88888.00 2005-12-18 09:07:07.400 352 18160.83 112.65 52792.43 88888.00 2005-12-18 09:07:07.900 352 18160.67 112.69 52792.46 88888.00 2005-12-18 09:07:08.400 352 18160.69 112.69 52792.42 88888.00 2005-12-18 09:07:08.900 352 18160.85 112.70 52792.39 88888.00 2005-12-18 09:07:09.400 352 18160.93 112.73 52792.48 88888.00 2005-12-18 09:07:09.900 352 18160.85 112.69 52792.54 88888.00 2005-12-18 09:07:10.400 352 18160.81 112.73 52792.53 88888.00 2005-12-18 09:07:10.900 352 18160.78 112.78 52792.61 88888.00 2005-12-18 09:07:11.400 352 18160.86 112.90 52792.62 88888.00 2005-12-18 09:07:11.900 352 18160.85 113.06 52792.53 88888.00 2005-12-18 09:07:12.400 352 18161.00 113.06 52792.46 88888.00 2005-12-18 09:07:12.900 352 18160.91 113.13 52792.48 88888.00 2005-12-18 09:07:13.400 352 18160.88 113.17 52792.46 88888.00 2005-12-18 09:07:13.900 352 18160.90 113.04 52792.35 88888.00 2005-12-18 09:07:14.400 352 18161.10 113.00 52792.26 88888.00 2005-12-18 09:07:14.900 352 18161.03 113.04 52792.40 88888.00 2005-12-18 09:07:15.400 352 18161.05 112.95 52792.44 88888.00 2005-12-18 09:07:15.900 352 18161.04 112.90 52792.42 88888.00 2005-12-18 09:07:16.400 352 18160.94 112.74 52792.44 88888.00 2005-12-18 09:07:16.900 352 18161.07 112.56 52792.44 88888.00 2005-12-18 09:07:17.400 352 18161.15 112.47 52792.37 88888.00 2005-12-18 09:07:17.900 352 18161.08 112.40 52792.38 88888.00 2005-12-18 09:07:18.400 352 18161.02 112.48 52792.40 88888.00 2005-12-18 09:07:18.900 352 18161.03 112.72 52792.35 88888.00 2005-12-18 09:07:19.400 352 18161.07 112.58 52792.37 88888.00 2005-12-18 09:07:19.900 352 18161.07 112.47 52792.38 88888.00 2005-12-18 09:07:20.400 352 18161.09 112.76 52792.38 88888.00 2005-12-18 09:07:20.900 352 18161.12 112.84 52792.43 88888.00 2005-12-18 09:07:21.400 352 18161.10 112.83 52792.39 88888.00 2005-12-18 09:07:21.900 352 18161.13 112.75 52792.33 88888.00 2005-12-18 09:07:22.400 352 18161.04 112.78 52792.37 88888.00 2005-12-18 09:07:22.900 352 18161.05 112.81 52792.44 88888.00 2005-12-18 09:07:23.400 352 18161.22 112.74 52792.41 88888.00 2005-12-18 09:07:23.900 352 18161.25 112.66 52792.37 88888.00 2005-12-18 09:07:24.397 352 18161.08 112.68 52792.50 88888.00 2005-12-18 09:07:24.907 352 18161.15 112.75 52792.56 88888.00 2005-12-18 09:07:25.407 352 18161.05 112.77 52792.45 88888.00 2005-12-18 09:07:25.907 352 18160.93 112.92 52792.46 88888.00 2005-12-18 09:07:26.407 352 18160.75 112.89 52792.48 88888.00 2005-12-18 09:07:26.907 352 18160.79 112.84 52792.52 88888.00 2005-12-18 09:07:27.407 352 18160.83 112.79 52792.48 88888.00 2005-12-18 09:07:27.907 352 18160.71 112.88 52792.58 88888.00 2005-12-18 09:07:28.407 352 18160.75 112.96 52792.57 88888.00 2005-12-18 09:07:28.907 352 18160.75 112.92 52792.60 88888.00 2005-12-18 09:07:29.407 352 18160.91 112.91 52792.56 88888.00 2005-12-18 09:07:29.907 352 18160.78 112.91 52792.69 88888.00 2005-12-18 09:07:30.407 352 18160.79 112.92 52792.63 88888.00 2005-12-18 09:07:30.907 352 18160.92 112.98 52792.62 88888.00 2005-12-18 09:07:31.407 352 18160.91 112.96 52792.55 88888.00 2005-12-18 09:07:31.907 352 18160.81 113.00 52792.56 88888.00 2005-12-18 09:07:32.407 352 18160.83 113.00 52792.55 88888.00 2005-12-18 09:07:32.907 352 18160.86 112.92 52792.54 88888.00 2005-12-18 09:07:33.407 352 18160.92 112.80 52792.48 88888.00 2005-12-18 09:07:33.907 352 18161.07 112.74 52792.34 88888.00 2005-12-18 09:07:34.407 352 18161.07 112.78 52792.26 88888.00 2005-12-18 09:07:34.907 352 18161.14 112.79 52792.29 88888.00 2005-12-18 09:07:35.407 352 18161.05 112.77 52792.31 88888.00 2005-12-18 09:07:35.907 352 18161.09 112.71 52792.34 88888.00 2005-12-18 09:07:36.407 352 18161.10 112.69 52792.33 88888.00 2005-12-18 09:07:36.907 352 18161.02 112.70 52792.43 88888.00 2005-12-18 09:07:37.407 352 18161.02 112.76 52792.44 88888.00 2005-12-18 09:07:37.907 352 18160.98 112.70 52792.43 88888.00 2005-12-18 09:07:38.407 352 18160.92 112.70 52792.43 88888.00 2005-12-18 09:07:38.907 352 18161.00 112.72 52792.42 88888.00 2005-12-18 09:07:39.407 352 18160.98 112.73 52792.53 88888.00 2005-12-18 09:07:39.907 352 18161.04 112.76 52792.40 88888.00 2005-12-18 09:07:40.407 352 18160.98 112.71 52792.39 88888.00 2005-12-18 09:07:40.907 352 18160.86 112.65 52792.44 88888.00 2005-12-18 09:07:41.407 352 18160.93 112.65 52792.61 88888.00 2005-12-18 09:07:41.907 352 18161.04 112.71 52792.70 88888.00 2005-12-18 09:07:42.407 352 18160.97 112.64 52792.68 88888.00 2005-12-18 09:07:42.907 352 18160.87 112.61 52792.62 88888.00 2005-12-18 09:07:43.407 352 18160.83 112.78 52792.60 88888.00 2005-12-18 09:07:43.907 352 18160.87 112.74 52792.46 88888.00 2005-12-18 09:07:44.407 352 18160.94 112.73 52792.38 88888.00 2005-12-18 09:07:44.907 352 18160.87 112.80 52792.44 88888.00 2005-12-18 09:07:45.407 352 18160.83 112.86 52792.58 88888.00 2005-12-18 09:07:45.907 352 18160.88 112.82 52792.63 88888.00 2005-12-18 09:07:46.407 352 18160.89 112.80 52792.60 88888.00 2005-12-18 09:07:46.907 352 18161.05 112.75 52792.52 88888.00 2005-12-18 09:07:47.407 352 18161.01 112.76 52792.46 88888.00 2005-12-18 09:07:47.907 352 18161.05 112.81 52792.43 88888.00 2005-12-18 09:07:48.407 352 18161.01 112.92 52792.53 88888.00 2005-12-18 09:07:48.907 352 18160.91 112.92 52792.57 88888.00 2005-12-18 09:07:49.407 352 18160.86 112.90 52792.55 88888.00 2005-12-18 09:07:49.907 352 18160.91 112.95 52792.56 88888.00 2005-12-18 09:07:50.407 352 18161.08 113.05 52792.44 88888.00 2005-12-18 09:07:50.907 352 18161.13 113.09 52792.43 88888.00 2005-12-18 09:07:51.407 352 18161.08 113.08 52792.34 88888.00 2005-12-18 09:07:51.907 352 18161.18 113.07 52792.41 88888.00 2005-12-18 09:07:52.407 352 18161.12 113.02 52792.43 88888.00 2005-12-18 09:07:52.907 352 18161.04 113.02 52792.34 88888.00 2005-12-18 09:07:53.407 352 18161.10 113.01 52792.31 88888.00 2005-12-18 09:07:53.907 352 18161.11 112.98 52792.34 88888.00 2005-12-18 09:07:54.407 352 18161.10 113.00 52792.32 88888.00 2005-12-18 09:07:54.907 352 18161.08 112.95 52792.33 88888.00 2005-12-18 09:07:55.407 352 18161.12 113.03 52792.49 88888.00 2005-12-18 09:07:55.907 352 18161.16 112.96 52792.50 88888.00 2005-12-18 09:07:56.407 352 18161.27 113.08 52792.50 88888.00 2005-12-18 09:07:56.907 352 18161.24 113.07 52792.54 88888.00 2005-12-18 09:07:57.407 352 18161.34 113.11 52792.54 88888.00 2005-12-18 09:07:57.907 352 18161.15 113.10 52792.51 88888.00 2005-12-18 09:07:58.407 352 18161.19 113.11 52792.57 88888.00 2005-12-18 09:07:58.907 352 18161.25 113.11 52792.73 88888.00 2005-12-18 09:07:59.407 352 18161.29 113.10 52792.80 88888.00 2005-12-18 09:07:59.907 352 18161.10 113.15 52792.65 88888.00 2005-12-18 09:08:00.407 352 18161.08 113.16 52792.58 88888.00 2005-12-18 09:08:00.907 352 18161.04 113.21 52792.52 88888.00 2005-12-18 09:08:01.407 352 18160.98 113.20 52792.48 88888.00 2005-12-18 09:08:01.907 352 18161.09 113.23 52792.52 88888.00 2005-12-18 09:08:02.407 352 18161.01 113.26 52792.51 88888.00 2005-12-18 09:08:02.907 352 18161.02 113.31 52792.53 88888.00 2005-12-18 09:08:03.407 352 18160.98 113.38 52792.48 88888.00 2005-12-18 09:08:03.907 352 18161.00 113.43 52792.56 88888.00 2005-12-18 09:08:04.407 352 18160.98 113.50 52792.57 88888.00 2005-12-18 09:08:04.907 352 18160.93 113.49 52792.61 88888.00 2005-12-18 09:08:05.407 352 18161.13 113.50 52792.61 88888.00 2005-12-18 09:08:05.907 352 18161.04 113.50 52792.51 88888.00 2005-12-18 09:08:06.407 352 18161.14 113.53 52792.57 88888.00 2005-12-18 09:08:06.907 352 18161.11 113.46 52792.53 88888.00 2005-12-18 09:08:07.407 352 18160.99 113.46 52792.58 88888.00 2005-12-18 09:08:07.907 352 18160.93 113.50 52792.61 88888.00 2005-12-18 09:08:08.407 352 18160.96 113.41 52792.60 88888.00 2005-12-18 09:08:08.907 352 18160.82 113.42 52792.46 88888.00 2005-12-18 09:08:09.407 352 18160.79 113.44 52792.41 88888.00 2005-12-18 09:08:09.907 352 18160.90 113.43 52792.53 88888.00 2005-12-18 09:08:10.407 352 18160.98 113.42 52792.62 88888.00 2005-12-18 09:08:10.907 352 18160.91 113.31 52792.48 88888.00 2005-12-18 09:08:11.407 352 18161.07 113.30 52792.33 88888.00 2005-12-18 09:08:11.907 352 18161.10 113.35 52792.40 88888.00 2005-12-18 09:08:12.407 352 18161.13 113.33 52792.37 88888.00 2005-12-18 09:08:12.907 352 18161.08 113.25 52792.41 88888.00 2005-12-18 09:08:13.407 352 18161.01 113.23 52792.45 88888.00 2005-12-18 09:08:13.907 352 18160.83 113.23 52792.46 88888.00 2005-12-18 09:08:14.407 352 18160.89 113.40 52792.55 88888.00 2005-12-18 09:08:14.907 352 18160.85 113.47 52792.49 88888.00 2005-12-18 09:08:15.407 352 18160.88 113.52 52792.42 88888.00 2005-12-18 09:08:15.907 352 18160.91 113.51 52792.46 88888.00 2005-12-18 09:08:16.407 352 18160.94 113.52 52792.60 88888.00 2005-12-18 09:08:16.907 352 18160.98 113.51 52792.62 88888.00 2005-12-18 09:08:17.407 352 18160.90 113.41 52792.55 88888.00 2005-12-18 09:08:17.907 352 18160.99 113.38 52792.51 88888.00 2005-12-18 09:08:18.407 352 18160.92 113.47 52792.43 88888.00 2005-12-18 09:08:18.907 352 18160.98 113.52 52792.55 88888.00 2005-12-18 09:08:19.407 352 18161.00 113.50 52792.56 88888.00 2005-12-18 09:08:19.907 352 18161.24 113.52 52792.61 88888.00 2005-12-18 09:08:20.407 352 18161.43 113.50 52792.70 88888.00 2005-12-18 09:08:20.907 352 18161.29 113.41 52792.73 88888.00 2005-12-18 09:08:21.407 352 18161.27 113.46 52792.63 88888.00 2005-12-18 09:08:21.907 352 18161.15 113.49 52792.61 88888.00 2005-12-18 09:08:22.407 352 18161.04 113.44 52792.60 88888.00 2005-12-18 09:08:22.907 352 18161.03 113.43 52792.49 88888.00 2005-12-18 09:08:23.407 352 18161.03 113.44 52792.53 88888.00 2005-12-18 09:08:23.907 352 18161.03 113.41 52792.50 88888.00 2005-12-18 09:08:24.407 352 18161.09 113.45 52792.43 88888.00 2005-12-18 09:08:24.907 352 18161.01 113.47 52792.51 88888.00 2005-12-18 09:08:25.407 352 18161.07 113.44 52792.52 88888.00 2005-12-18 09:08:25.907 352 18161.07 113.37 52792.45 88888.00 2005-12-18 09:08:26.407 352 18161.08 113.35 52792.55 88888.00 2005-12-18 09:08:26.907 352 18161.08 113.43 52792.64 88888.00 2005-12-18 09:08:27.407 352 18161.04 113.49 52792.53 88888.00 2005-12-18 09:08:27.907 352 18161.03 113.48 52792.62 88888.00 2005-12-18 09:08:28.407 352 18161.02 113.40 52792.52 88888.00 2005-12-18 09:08:28.907 352 18161.25 113.40 52792.45 88888.00 2005-12-18 09:08:29.407 352 18161.19 113.42 52792.43 88888.00 2005-12-18 09:08:29.907 352 18161.03 113.40 52792.34 88888.00 2005-12-18 09:08:30.407 352 18161.04 113.40 52792.31 88888.00 2005-12-18 09:08:30.907 352 18161.09 113.43 52792.38 88888.00 2005-12-18 09:08:31.407 352 18161.09 113.40 52792.31 88888.00 2005-12-18 09:08:31.907 352 18161.08 113.43 52792.39 88888.00 2005-12-18 09:08:32.407 352 18161.05 113.42 52792.60 88888.00 2005-12-18 09:08:32.907 352 18161.05 113.35 52792.70 88888.00 2005-12-18 09:08:33.407 352 18161.02 113.33 52792.65 88888.00 2005-12-18 09:08:33.907 352 18161.07 113.39 52792.57 88888.00 2005-12-18 09:08:34.407 352 18161.04 113.42 52792.50 88888.00 2005-12-18 09:08:34.907 352 18160.94 113.39 52792.57 88888.00 2005-12-18 09:08:35.407 352 18161.09 113.42 52792.56 88888.00 2005-12-18 09:08:35.907 352 18161.09 113.37 52792.56 88888.00 2005-12-18 09:08:36.407 352 18160.90 113.39 52792.56 88888.00 2005-12-18 09:08:36.907 352 18160.83 113.41 52792.52 88888.00 2005-12-18 09:08:37.407 352 18160.83 113.40 52792.52 88888.00 2005-12-18 09:08:37.907 352 18161.05 113.38 52792.60 88888.00 2005-12-18 09:08:38.407 352 18161.08 113.50 52792.66 88888.00 2005-12-18 09:08:38.907 352 18160.93 113.54 52792.66 88888.00 2005-12-18 09:08:39.407 352 18160.81 113.47 52792.54 88888.00 2005-12-18 09:08:39.907 352 18160.92 113.57 52792.46 88888.00 2005-12-18 09:08:40.407 352 18161.03 113.71 52792.48 88888.00 2005-12-18 09:08:40.907 352 18161.11 113.69 52792.51 88888.00 2005-12-18 09:08:41.407 352 18161.09 113.58 52792.62 88888.00 2005-12-18 09:08:41.907 352 18161.02 113.50 52792.61 88888.00 2005-12-18 09:08:42.407 352 18161.08 113.47 52792.57 88888.00 2005-12-18 09:08:42.907 352 18161.05 113.49 52792.48 88888.00 2005-12-18 09:08:43.407 352 18161.01 113.50 52792.45 88888.00 2005-12-18 09:08:43.907 352 18161.09 113.50 52792.54 88888.00 2005-12-18 09:08:44.407 352 18161.09 113.49 52792.62 88888.00 2005-12-18 09:08:44.907 352 18161.09 113.47 52792.66 88888.00 2005-12-18 09:08:45.407 352 18160.96 113.43 52792.62 88888.00 2005-12-18 09:08:45.907 352 18160.97 113.31 52792.65 88888.00 2005-12-18 09:08:46.407 352 18160.93 113.33 52792.77 88888.00 2005-12-18 09:08:46.907 352 18160.93 113.39 52792.74 88888.00 2005-12-18 09:08:47.407 352 18161.00 113.49 52792.57 88888.00 2005-12-18 09:08:47.907 352 18160.98 113.41 52792.40 88888.00 2005-12-18 09:08:48.407 352 18160.99 113.45 52792.50 88888.00 2005-12-18 09:08:48.907 352 18161.02 113.47 52792.55 88888.00 2005-12-18 09:08:49.407 352 18161.14 113.54 52792.58 88888.00 2005-12-18 09:08:49.907 352 18161.08 113.59 52792.52 88888.00 2005-12-18 09:08:50.407 352 18161.09 113.44 52792.50 88888.00 2005-12-18 09:08:50.907 352 18160.94 113.42 52792.41 88888.00 2005-12-18 09:08:51.407 352 18161.02 113.40 52792.33 88888.00 2005-12-18 09:08:51.907 352 18160.94 113.49 52792.31 88888.00 2005-12-18 09:08:52.407 352 18160.98 113.51 52792.30 88888.00 2005-12-18 09:08:52.907 352 18160.97 113.34 52792.20 88888.00 2005-12-18 09:08:53.407 352 18160.91 113.40 52792.23 88888.00 2005-12-18 09:08:53.907 352 18160.88 113.50 52792.41 88888.00 2005-12-18 09:08:54.407 352 18160.92 113.41 52792.44 88888.00 2005-12-18 09:08:54.907 352 18160.99 113.38 52792.46 88888.00 2005-12-18 09:08:55.407 352 18161.01 113.46 52792.48 88888.00 2005-12-18 09:08:55.907 352 18160.92 113.45 52792.54 88888.00 2005-12-18 09:08:56.407 352 18161.05 113.30 52792.53 88888.00 2005-12-18 09:08:56.907 352 18161.05 113.34 52792.42 88888.00 2005-12-18 09:08:57.407 352 18161.11 113.45 52792.34 88888.00 2005-12-18 09:08:57.907 352 18161.05 113.46 52792.48 88888.00 2005-12-18 09:08:58.407 352 18161.01 113.47 52792.45 88888.00 2005-12-18 09:08:58.907 352 18160.98 113.40 52792.34 88888.00 2005-12-18 09:08:59.407 352 18161.09 113.32 52792.50 88888.00 2005-12-18 09:08:59.907 352 18161.09 113.29 52792.51 88888.00 2005-12-18 09:09:00.407 352 18161.05 113.34 52792.45 88888.00 2005-12-18 09:09:00.907 352 18161.10 113.39 52792.44 88888.00 2005-12-18 09:09:01.407 352 18161.01 113.34 52792.48 88888.00 2005-12-18 09:09:01.907 352 18161.07 113.32 52792.42 88888.00 2005-12-18 09:09:02.407 352 18161.05 113.33 52792.48 88888.00 2005-12-18 09:09:02.907 352 18161.04 113.28 52792.50 88888.00 2005-12-18 09:09:03.407 352 18161.01 113.22 52792.53 88888.00 2005-12-18 09:09:03.907 352 18161.12 113.20 52792.50 88888.00 2005-12-18 09:09:04.407 352 18161.15 113.24 52792.49 88888.00 2005-12-18 09:09:04.907 352 18161.25 113.23 52792.52 88888.00 2005-12-18 09:09:05.407 352 18161.21 113.22 52792.49 88888.00 2005-12-18 09:09:05.907 352 18161.29 113.20 52792.48 88888.00 2005-12-18 09:09:06.407 352 18161.31 113.16 52792.41 88888.00 2005-12-18 09:09:06.907 352 18161.18 113.17 52792.51 88888.00 2005-12-18 09:09:07.407 352 18161.12 113.23 52792.50 88888.00 2005-12-18 09:09:07.907 352 18161.29 113.28 52792.44 88888.00 2005-12-18 09:09:08.407 352 18161.41 113.35 52792.42 88888.00 2005-12-18 09:09:08.907 352 18161.29 113.26 52792.35 88888.00 2005-12-18 09:09:09.407 352 18161.21 113.22 52792.39 88888.00 2005-12-18 09:09:09.907 352 18161.34 113.25 52792.43 88888.00 2005-12-18 09:09:10.407 352 18161.36 113.24 52792.46 88888.00 2005-12-18 09:09:10.907 352 18161.30 113.16 52792.51 88888.00 2005-12-18 09:09:11.407 352 18161.25 113.15 52792.51 88888.00 2005-12-18 09:09:11.907 352 18161.36 113.18 52792.40 88888.00 2005-12-18 09:09:12.407 352 18161.32 113.17 52792.35 88888.00 2005-12-18 09:09:12.907 352 18161.15 113.11 52792.37 88888.00 2005-12-18 09:09:13.407 352 18161.24 113.02 52792.32 88888.00 2005-12-18 09:09:13.907 352 18161.24 113.08 52792.31 88888.00 2005-12-18 09:09:14.407 352 18161.31 113.19 52792.33 88888.00 2005-12-18 09:09:14.907 352 18161.40 113.17 52792.41 88888.00 2005-12-18 09:09:15.407 352 18161.38 113.08 52792.38 88888.00 2005-12-18 09:09:15.907 352 18161.33 113.04 52792.48 88888.00 2005-12-18 09:09:16.407 352 18161.32 113.02 52792.50 88888.00 2005-12-18 09:09:16.907 352 18161.45 112.98 52792.53 88888.00 2005-12-18 09:09:17.407 352 18161.49 113.03 52792.50 88888.00 2005-12-18 09:09:17.907 352 18161.42 113.07 52792.43 88888.00 2005-12-18 09:09:18.407 352 18161.38 113.04 52792.32 88888.00 2005-12-18 09:09:18.907 352 18161.43 112.97 52792.29 88888.00 2005-12-18 09:09:19.407 352 18161.57 112.88 52792.38 88888.00 2005-12-18 09:09:19.907 352 18161.61 112.94 52792.61 88888.00 2005-12-18 09:09:20.407 352 18161.42 112.89 52792.55 88888.00 2005-12-18 09:09:20.907 352 18161.23 112.88 52792.52 88888.00 2005-12-18 09:09:21.407 352 18161.31 112.86 52792.56 88888.00 2005-12-18 09:09:21.907 352 18161.46 112.90 52792.53 88888.00 2005-12-18 09:09:22.407 352 18161.47 112.90 52792.43 88888.00 2005-12-18 09:09:22.907 352 18161.45 112.87 52792.53 88888.00 2005-12-18 09:09:23.407 352 18161.37 112.90 52792.46 88888.00 2005-12-18 09:09:23.907 352 18161.32 112.85 52792.46 88888.00 2005-12-18 09:09:24.407 352 18161.38 112.83 52792.42 88888.00 2005-12-18 09:09:24.907 352 18161.51 112.82 52792.42 88888.00 2005-12-18 09:09:25.407 352 18161.52 112.76 52792.44 88888.00 2005-12-18 09:09:25.907 352 18161.53 112.83 52792.52 88888.00 2005-12-18 09:09:26.407 352 18161.56 112.86 52792.58 88888.00 2005-12-18 09:09:26.907 352 18161.54 112.87 52792.57 88888.00 2005-12-18 09:09:27.407 352 18161.46 112.84 52792.61 88888.00 2005-12-18 09:09:27.907 352 18161.51 112.76 52792.57 88888.00 2005-12-18 09:09:28.407 352 18161.59 112.76 52792.66 88888.00 2005-12-18 09:09:28.907 352 18161.43 112.86 52792.58 88888.00 2005-12-18 09:09:29.407 352 18161.32 112.86 52792.53 88888.00 2005-12-18 09:09:29.907 352 18161.36 112.80 52792.54 88888.00 2005-12-18 09:09:30.407 352 18161.47 112.86 52792.51 88888.00 2005-12-18 09:09:30.907 352 18161.34 112.91 52792.32 88888.00 2005-12-18 09:09:31.407 352 18161.37 112.92 52792.27 88888.00 2005-12-18 09:09:31.907 352 18161.54 112.95 52792.32 88888.00 2005-12-18 09:09:32.407 352 18161.49 112.92 52792.45 88888.00 2005-12-18 09:09:32.907 352 18161.43 112.89 52792.42 88888.00 2005-12-18 09:09:33.407 352 18161.47 112.96 52792.41 88888.00 2005-12-18 09:09:33.907 352 18161.58 112.98 52792.40 88888.00 2005-12-18 09:09:34.407 352 18161.61 112.89 52792.40 88888.00 2005-12-18 09:09:34.907 352 18161.63 112.90 52792.30 88888.00 2005-12-18 09:09:35.407 352 18161.56 112.94 52792.25 88888.00 2005-12-18 09:09:35.907 352 18161.51 112.89 52792.30 88888.00 2005-12-18 09:09:36.407 352 18161.53 112.90 52792.33 88888.00 2005-12-18 09:09:36.907 352 18161.44 112.92 52792.32 88888.00 2005-12-18 09:09:37.407 352 18161.42 112.82 52792.48 88888.00 2005-12-18 09:09:37.907 352 18161.47 112.82 52792.51 88888.00 2005-12-18 09:09:38.407 352 18161.56 112.91 52792.54 88888.00 2005-12-18 09:09:38.907 352 18161.53 112.91 52792.43 88888.00 2005-12-18 09:09:39.407 352 18161.55 112.91 52792.52 88888.00 2005-12-18 09:09:39.907 352 18161.55 112.86 52792.51 88888.00 2005-12-18 09:09:40.407 352 18161.62 112.85 52792.53 88888.00 2005-12-18 09:09:40.907 352 18161.46 112.99 52792.50 88888.00 2005-12-18 09:09:41.407 352 18161.49 112.98 52792.50 88888.00 2005-12-18 09:09:41.907 352 18161.44 112.95 52792.46 88888.00 2005-12-18 09:09:42.407 352 18161.47 112.85 52792.39 88888.00 2005-12-18 09:09:42.907 352 18161.52 112.81 52792.35 88888.00 2005-12-18 09:09:43.407 352 18161.47 112.94 52792.32 88888.00 2005-12-18 09:09:43.907 352 18161.44 112.97 52792.28 88888.00 2005-12-18 09:09:44.407 352 18161.51 112.94 52792.14 88888.00 2005-12-18 09:09:44.907 352 18161.41 112.92 52792.19 88888.00 2005-12-18 09:09:45.407 352 18161.51 112.97 52792.26 88888.00 2005-12-18 09:09:45.907 352 18161.52 113.01 52792.29 88888.00 2005-12-18 09:09:46.407 352 18161.32 112.91 52792.35 88888.00 2005-12-18 09:09:46.907 352 18161.37 112.86 52792.41 88888.00 2005-12-18 09:09:47.407 352 18161.56 112.91 52792.30 88888.00 2005-12-18 09:09:47.907 352 18161.55 113.01 52792.39 88888.00 2005-12-18 09:09:48.407 352 18161.43 112.88 52792.44 88888.00 2005-12-18 09:09:48.907 352 18161.45 112.86 52792.53 88888.00 2005-12-18 09:09:49.407 352 18161.40 112.88 52792.49 88888.00 2005-12-18 09:09:49.907 352 18161.54 112.95 52792.46 88888.00 2005-12-18 09:09:50.407 352 18161.51 112.97 52792.63 88888.00 2005-12-18 09:09:50.907 352 18161.52 113.00 52792.72 88888.00 2005-12-18 09:09:51.407 352 18161.58 113.02 52792.58 88888.00 2005-12-18 09:09:51.907 352 18161.65 113.06 52792.57 88888.00 2005-12-18 09:09:52.407 352 18161.62 112.97 52792.53 88888.00 2005-12-18 09:09:52.907 352 18161.55 112.91 52792.67 88888.00 2005-12-18 09:09:53.407 352 18161.61 112.87 52792.60 88888.00 2005-12-18 09:09:53.907 352 18161.62 112.83 52792.42 88888.00 2005-12-18 09:09:54.407 352 18161.54 112.83 52792.49 88888.00 2005-12-18 09:09:54.907 352 18161.53 112.94 52792.51 88888.00 2005-12-18 09:09:55.407 352 18161.58 113.01 52792.58 88888.00 2005-12-18 09:09:55.907 352 18161.33 112.99 52792.55 88888.00 2005-12-18 09:09:56.407 352 18161.33 112.98 52792.40 88888.00 2005-12-18 09:09:56.907 352 18161.37 112.94 52792.38 88888.00 2005-12-18 09:09:57.407 352 18161.37 112.89 52792.39 88888.00 2005-12-18 09:09:57.907 352 18161.44 113.08 52792.52 88888.00 2005-12-18 09:09:58.407 352 18161.51 113.07 52792.52 88888.00 2005-12-18 09:09:58.907 352 18161.51 112.98 52792.48 88888.00 2005-12-18 09:09:59.407 352 18161.52 112.92 52792.41 88888.00 2005-12-18 09:09:59.907 352 18161.46 112.94 52792.43 88888.00 2005-12-18 09:10:00.407 352 18161.45 113.03 52792.38 88888.00 2005-12-18 09:10:00.907 352 18161.49 113.01 52792.40 88888.00 2005-12-18 09:10:01.407 352 18161.40 113.01 52792.48 88888.00 2005-12-18 09:10:01.907 352 18161.45 113.05 52792.53 88888.00 2005-12-18 09:10:02.407 352 18161.25 113.10 52792.49 88888.00 2005-12-18 09:10:02.907 352 18161.22 113.01 52792.43 88888.00 2005-12-18 09:10:03.407 352 18161.29 113.01 52792.55 88888.00 2005-12-18 09:10:03.907 352 18161.38 113.10 52792.51 88888.00 2005-12-18 09:10:04.407 352 18161.45 113.09 52792.44 88888.00 2005-12-18 09:10:04.907 352 18161.47 113.04 52792.38 88888.00 2005-12-18 09:10:05.407 352 18161.44 113.03 52792.39 88888.00 2005-12-18 09:10:05.907 352 18161.47 113.07 52792.29 88888.00 2005-12-18 09:10:06.407 352 18161.40 113.11 52792.39 88888.00 2005-12-18 09:10:06.907 352 18161.52 113.10 52792.40 88888.00 2005-12-18 09:10:07.407 352 18161.53 113.00 52792.40 88888.00 2005-12-18 09:10:07.907 352 18161.55 113.00 52792.33 88888.00 2005-12-18 09:10:08.407 352 18161.54 112.99 52792.34 88888.00 2005-12-18 09:10:08.907 352 18161.40 113.05 52792.35 88888.00 2005-12-18 09:10:09.407 352 18161.27 113.06 52792.28 88888.00 2005-12-18 09:10:09.907 352 18161.33 113.05 52792.34 88888.00 2005-12-18 09:10:10.407 352 18161.38 113.01 52792.44 88888.00 2005-12-18 09:10:10.907 352 18161.37 113.02 52792.52 88888.00 2005-12-18 09:10:11.407 352 18161.33 113.02 52792.44 88888.00 2005-12-18 09:10:11.907 352 18161.27 112.96 52792.42 88888.00 2005-12-18 09:10:12.407 352 18161.30 113.05 52792.37 88888.00 2005-12-18 09:10:12.907 352 18161.37 113.18 52792.38 88888.00 2005-12-18 09:10:13.407 352 18161.47 113.18 52792.45 88888.00 2005-12-18 09:10:13.907 352 18161.57 113.17 52792.38 88888.00 2005-12-18 09:10:14.407 352 18161.51 113.26 52792.12 88888.00 2005-12-18 09:10:14.907 352 18161.37 113.28 52792.03 88888.00 2005-12-18 09:10:15.407 352 18161.44 113.23 52792.11 88888.00 2005-12-18 09:10:15.907 352 18161.46 113.17 52792.20 88888.00 2005-12-18 09:10:16.407 352 18161.52 113.15 52792.18 88888.00 2005-12-18 09:10:16.907 352 18161.34 113.24 52792.23 88888.00 2005-12-18 09:10:17.407 352 18161.31 113.31 52792.07 88888.00 2005-12-18 09:10:17.907 352 18161.32 113.34 52792.09 88888.00 2005-12-18 09:10:18.407 352 18161.25 113.34 52792.17 88888.00 2005-12-18 09:10:18.907 352 18161.11 113.40 52792.12 88888.00 2005-12-18 09:10:19.407 352 18161.15 113.41 52792.27 88888.00 2005-12-18 09:10:19.907 352 18161.38 113.46 52792.30 88888.00 2005-12-18 09:10:20.407 352 18161.29 113.54 52792.34 88888.00 2005-12-18 09:10:20.907 352 18161.11 113.50 52792.17 88888.00 2005-12-18 09:10:21.407 352 18161.19 113.46 52792.16 88888.00 2005-12-18 09:10:21.907 352 18160.99 113.48 52792.21 88888.00 2005-12-18 09:10:22.407 352 18160.98 113.54 52792.18 88888.00 2005-12-18 09:10:22.907 352 18160.98 113.55 52792.22 88888.00 2005-12-18 09:10:23.407 352 18161.02 113.45 52792.28 88888.00 2005-12-18 09:10:23.907 352 18161.01 113.52 52792.27 88888.00 2005-12-18 09:10:24.407 352 18161.05 113.54 52792.21 88888.00 2005-12-18 09:10:24.907 352 18161.07 113.52 52792.27 88888.00 2005-12-18 09:10:25.407 352 18161.02 113.50 52792.32 88888.00 2005-12-18 09:10:25.907 352 18160.86 113.54 52792.30 88888.00 2005-12-18 09:10:26.407 352 18160.94 113.51 52792.33 88888.00 2005-12-18 09:10:26.907 352 18160.99 113.57 52792.37 88888.00 2005-12-18 09:10:27.407 352 18160.98 113.56 52792.16 88888.00 2005-12-18 09:10:27.907 352 18161.09 113.53 52792.19 88888.00 2005-12-18 09:10:28.407 352 18161.04 113.54 52792.21 88888.00 2005-12-18 09:10:28.907 352 18161.08 113.47 52792.30 88888.00 2005-12-18 09:10:29.407 352 18161.03 113.49 52792.34 88888.00 2005-12-18 09:10:29.907 352 18161.07 113.49 52792.33 88888.00 2005-12-18 09:10:30.407 352 18160.97 113.50 52792.35 88888.00 2005-12-18 09:10:30.907 352 18160.96 113.61 52792.27 88888.00 2005-12-18 09:10:31.407 352 18161.07 113.59 52792.30 88888.00 2005-12-18 09:10:31.907 352 18161.01 113.63 52792.27 88888.00 2005-12-18 09:10:32.407 352 18161.08 113.64 52792.20 88888.00 2005-12-18 09:10:32.907 352 18161.03 113.55 52792.29 88888.00 2005-12-18 09:10:33.407 352 18161.01 113.50 52792.35 88888.00 2005-12-18 09:10:33.907 352 18161.09 113.50 52792.39 88888.00 2005-12-18 09:10:34.407 352 18161.10 113.51 52792.26 88888.00 2005-12-18 09:10:34.907 352 18161.07 113.55 52792.32 88888.00 2005-12-18 09:10:35.407 352 18161.01 113.56 52792.32 88888.00 2005-12-18 09:10:35.907 352 18161.05 113.57 52792.35 88888.00 2005-12-18 09:10:36.407 352 18161.15 113.59 52792.34 88888.00 2005-12-18 09:10:36.907 352 18161.19 113.63 52792.34 88888.00 2005-12-18 09:10:37.407 352 18161.24 113.72 52792.38 88888.00 2005-12-18 09:10:37.907 352 18161.21 113.76 52792.44 88888.00 2005-12-18 09:10:38.407 352 18161.13 113.72 52792.42 88888.00 2005-12-18 09:10:38.907 352 18161.11 113.67 52792.50 88888.00 2005-12-18 09:10:39.407 352 18161.21 113.63 52792.41 88888.00 2005-12-18 09:10:39.907 352 18161.15 113.63 52792.27 88888.00 2005-12-18 09:10:40.407 352 18161.13 113.65 52792.23 88888.00 2005-12-18 09:10:40.907 352 18161.05 113.65 52792.25 88888.00 2005-12-18 09:10:41.407 352 18161.10 113.67 52792.38 88888.00 2005-12-18 09:10:41.907 352 18161.03 113.70 52792.41 88888.00 2005-12-18 09:10:42.407 352 18161.01 113.74 52792.49 88888.00 2005-12-18 09:10:42.907 352 18161.02 113.71 52792.54 88888.00 2005-12-18 09:10:43.407 352 18161.03 113.72 52792.68 88888.00 2005-12-18 09:10:43.907 352 18161.01 113.76 52792.61 88888.00 2005-12-18 09:10:44.407 352 18161.14 113.75 52792.50 88888.00 2005-12-18 09:10:44.907 352 18161.22 113.75 52792.54 88888.00 2005-12-18 09:10:45.407 352 18161.09 113.79 52792.49 88888.00 2005-12-18 09:10:45.907 352 18161.01 113.80 52792.46 88888.00 2005-12-18 09:10:46.407 352 18161.01 113.81 52792.49 88888.00 2005-12-18 09:10:46.907 352 18160.97 113.82 52792.54 88888.00 2005-12-18 09:10:47.407 352 18161.00 113.83 52792.55 88888.00 2005-12-18 09:10:47.907 352 18160.99 113.86 52792.51 88888.00 2005-12-18 09:10:48.407 352 18161.04 113.89 52792.46 88888.00 2005-12-18 09:10:48.907 352 18161.01 113.95 52792.48 88888.00 2005-12-18 09:10:49.407 352 18161.05 114.07 52792.50 88888.00 2005-12-18 09:10:49.907 352 18161.03 114.03 52792.65 88888.00 2005-12-18 09:10:50.407 352 18161.02 113.97 52792.51 88888.00 2005-12-18 09:10:50.907 352 18161.01 114.00 52792.45 88888.00 2005-12-18 09:10:51.407 352 18161.05 113.94 52792.49 88888.00 2005-12-18 09:10:51.907 352 18161.18 113.91 52792.62 88888.00 2005-12-18 09:10:52.407 352 18161.32 113.84 52792.65 88888.00 2005-12-18 09:10:52.907 352 18161.42 113.83 52792.69 88888.00 2005-12-18 09:10:53.407 352 18161.38 113.83 52792.66 88888.00 2005-12-18 09:10:53.907 352 18161.41 113.79 52792.55 88888.00 2005-12-18 09:10:54.407 352 18161.44 113.77 52792.52 88888.00 2005-12-18 09:10:54.907 352 18161.41 113.83 52792.62 88888.00 2005-12-18 09:10:55.407 352 18161.30 113.86 52792.61 88888.00 2005-12-18 09:10:55.907 352 18161.38 113.83 52792.52 88888.00 2005-12-18 09:10:56.407 352 18161.24 113.78 52792.61 88888.00 2005-12-18 09:10:56.907 352 18161.16 113.80 52792.45 88888.00 2005-12-18 09:10:57.407 352 18161.11 113.89 52792.54 88888.00 2005-12-18 09:10:57.907 352 18161.15 113.98 52792.56 88888.00 2005-12-18 09:10:58.407 352 18161.16 113.96 52792.51 88888.00 2005-12-18 09:10:58.907 352 18161.19 114.01 52792.57 88888.00 2005-12-18 09:10:59.407 352 18161.21 113.95 52792.61 88888.00 2005-12-18 09:10:59.907 352 18161.16 113.90 52792.61 88888.00 2005-12-18 09:11:00.407 352 18161.10 113.96 52792.66 88888.00 2005-12-18 09:11:00.907 352 18161.20 113.95 52792.74 88888.00 2005-12-18 09:11:01.407 352 18161.42 113.94 52792.70 88888.00 2005-12-18 09:11:01.907 352 18161.32 113.97 52792.56 88888.00 2005-12-18 09:11:02.407 352 18161.32 114.01 52792.46 88888.00 2005-12-18 09:11:02.907 352 18161.45 114.02 52792.61 88888.00 2005-12-18 09:11:03.407 352 18161.33 113.99 52792.57 88888.00 2005-12-18 09:11:03.907 352 18161.43 113.96 52792.65 88888.00 2005-12-18 09:11:04.407 352 18161.38 113.99 52792.63 88888.00 2005-12-18 09:11:04.907 352 18161.36 113.96 52792.66 88888.00 2005-12-18 09:11:05.407 352 18161.36 113.95 52792.67 88888.00 2005-12-18 09:11:05.907 352 18161.31 114.05 52792.61 88888.00 2005-12-18 09:11:06.407 352 18161.23 114.08 52792.58 88888.00 2005-12-18 09:11:06.907 352 18161.37 113.97 52792.48 88888.00 2005-12-18 09:11:07.407 352 18161.26 113.85 52792.51 88888.00 2005-12-18 09:11:07.907 352 18161.27 113.91 52792.55 88888.00 2005-12-18 09:11:08.407 352 18161.22 113.84 52792.51 88888.00 2005-12-18 09:11:08.907 352 18161.27 113.92 52792.34 88888.00 2005-12-18 09:11:09.407 352 18161.46 113.98 52792.37 88888.00 2005-12-18 09:11:09.907 352 18161.53 114.06 52792.43 88888.00 2005-12-18 09:11:10.407 352 18161.36 114.05 52792.51 88888.00 2005-12-18 09:11:10.907 352 18161.26 114.03 52792.60 88888.00 2005-12-18 09:11:11.407 352 18161.14 113.91 52792.68 88888.00 2005-12-18 09:11:11.907 352 18161.19 113.92 52792.57 88888.00 2005-12-18 09:11:12.407 352 18161.23 113.98 52792.57 88888.00 2005-12-18 09:11:12.907 352 18161.34 113.97 52792.61 88888.00 2005-12-18 09:11:13.407 352 18161.34 113.98 52792.52 88888.00 2005-12-18 09:11:13.907 352 18161.37 113.91 52792.54 88888.00 2005-12-18 09:11:14.407 352 18161.33 113.87 52792.61 88888.00 2005-12-18 09:11:14.907 352 18161.32 113.91 52792.61 88888.00 2005-12-18 09:11:15.407 352 18161.55 113.96 52792.58 88888.00 2005-12-18 09:11:15.907 352 18161.54 114.04 52792.66 88888.00 2005-12-18 09:11:16.407 352 18161.27 114.06 52792.69 88888.00 2005-12-18 09:11:16.907 352 18161.25 114.09 52792.51 88888.00 2005-12-18 09:11:17.407 352 18161.25 114.03 52792.53 88888.00 2005-12-18 09:11:17.907 352 18161.46 114.02 52792.53 88888.00 2005-12-18 09:11:18.407 352 18161.44 114.04 52792.58 88888.00 2005-12-18 09:11:18.907 352 18161.35 114.06 52792.53 88888.00 2005-12-18 09:11:19.407 352 18161.24 114.11 52792.50 88888.00 2005-12-18 09:11:19.907 352 18161.23 114.11 52792.40 88888.00 2005-12-18 09:11:20.407 352 18161.25 114.10 52792.27 88888.00 2005-12-18 09:11:20.907 352 18161.29 114.05 52792.25 88888.00 2005-12-18 09:11:21.407 352 18161.27 114.06 52792.39 88888.00 2005-12-18 09:11:21.907 352 18161.48 114.09 52792.46 88888.00 2005-12-18 09:11:22.407 352 18161.37 114.13 52792.41 88888.00 2005-12-18 09:11:22.907 352 18161.42 114.04 52792.50 88888.00 2005-12-18 09:11:23.407 352 18161.46 114.05 52792.60 88888.00 2005-12-18 09:11:23.907 352 18161.53 114.03 52792.44 88888.00 2005-12-18 09:11:24.407 352 18161.54 113.99 52792.41 88888.00 2005-12-18 09:11:24.907 352 18161.51 113.96 52792.49 88888.00 2005-12-18 09:11:25.407 352 18161.51 113.94 52792.46 88888.00 2005-12-18 09:11:25.907 352 18161.48 113.86 52792.35 88888.00 2005-12-18 09:11:26.407 352 18161.42 113.89 52792.30 88888.00 2005-12-18 09:11:26.907 352 18161.43 113.94 52792.37 88888.00 2005-12-18 09:11:27.407 352 18161.58 113.95 52792.35 88888.00 2005-12-18 09:11:27.907 352 18161.65 113.91 52792.50 88888.00 2005-12-18 09:11:28.407 352 18161.54 113.99 52792.55 88888.00 2005-12-18 09:11:28.907 352 18161.51 114.02 52792.45 88888.00 2005-12-18 09:11:29.407 352 18161.54 113.89 52792.48 88888.00 2005-12-18 09:11:29.907 352 18161.63 113.91 52792.51 88888.00 2005-12-18 09:11:30.407 352 18161.64 113.99 52792.58 88888.00 2005-12-18 09:11:30.907 352 18161.56 113.97 52792.46 88888.00 2005-12-18 09:11:31.407 352 18161.51 113.96 52792.42 88888.00 2005-12-18 09:11:31.907 352 18161.48 114.04 52792.48 88888.00 2005-12-18 09:11:32.407 352 18161.54 114.09 52792.44 88888.00 2005-12-18 09:11:32.907 352 18161.43 114.09 52792.54 88888.00 2005-12-18 09:11:33.407 352 18161.53 114.03 52792.57 88888.00 2005-12-18 09:11:33.907 352 18161.65 113.96 52792.48 88888.00 2005-12-18 09:11:34.407 352 18161.68 113.97 52792.52 88888.00 2005-12-18 09:11:34.907 352 18161.65 114.00 52792.61 88888.00 2005-12-18 09:11:35.407 352 18161.61 113.95 52792.53 88888.00 2005-12-18 09:11:35.907 352 18161.54 113.86 52792.53 88888.00 2005-12-18 09:11:36.407 352 18161.53 113.81 52792.57 88888.00 2005-12-18 09:11:36.907 352 18161.62 113.71 52792.64 88888.00 2005-12-18 09:11:37.407 352 18161.63 113.65 52792.60 88888.00 2005-12-18 09:11:37.907 352 18161.68 113.67 52792.53 88888.00 2005-12-18 09:11:38.407 352 18161.72 113.64 52792.56 88888.00 2005-12-18 09:11:38.907 352 18161.63 113.67 52792.53 88888.00 2005-12-18 09:11:39.407 352 18161.65 113.74 52792.58 88888.00 2005-12-18 09:11:39.907 352 18161.62 113.65 52792.48 88888.00 2005-12-18 09:11:40.407 352 18161.55 113.62 52792.45 88888.00 2005-12-18 09:11:40.907 352 18161.59 113.71 52792.50 88888.00 2005-12-18 09:11:41.407 352 18161.62 113.76 52792.42 88888.00 2005-12-18 09:11:41.907 352 18161.61 113.75 52792.43 88888.00 2005-12-18 09:11:42.407 352 18161.64 113.71 52792.62 88888.00 2005-12-18 09:11:42.907 352 18161.69 113.74 52792.58 88888.00 2005-12-18 09:11:43.407 352 18161.64 113.77 52792.49 88888.00 2005-12-18 09:11:43.907 352 18161.56 113.86 52792.46 88888.00 2005-12-18 09:11:44.407 352 18161.53 113.85 52792.63 88888.00 2005-12-18 09:11:44.907 352 18161.59 113.97 52792.73 88888.00 2005-12-18 09:11:45.407 352 18161.63 114.02 52792.61 88888.00 2005-12-18 09:11:45.907 352 18161.56 114.05 52792.64 88888.00 2005-12-18 09:11:46.407 352 18161.51 114.02 52792.52 88888.00 2005-12-18 09:11:46.907 352 18161.43 113.99 52792.43 88888.00 2005-12-18 09:11:47.407 352 18161.44 114.06 52792.61 88888.00 2005-12-18 09:11:47.907 352 18161.43 113.99 52792.57 88888.00 2005-12-18 09:11:48.407 352 18161.37 113.94 52792.51 88888.00 2005-12-18 09:11:48.907 352 18161.54 114.04 52792.54 88888.00 2005-12-18 09:11:49.407 352 18161.61 114.02 52792.60 88888.00 2005-12-18 09:11:49.907 352 18161.64 113.99 52792.66 88888.00 2005-12-18 09:11:50.407 352 18161.69 114.06 52792.60 88888.00 2005-12-18 09:11:50.907 352 18161.74 114.07 52792.56 88888.00 2005-12-18 09:11:51.407 352 18161.68 114.08 52792.63 88888.00 2005-12-18 09:11:51.907 352 18161.74 114.09 52792.55 88888.00 2005-12-18 09:11:52.407 352 18161.67 113.98 52792.56 88888.00 2005-12-18 09:11:52.907 352 18161.55 113.99 52792.65 88888.00 2005-12-18 09:11:53.407 352 18161.66 114.00 52792.58 88888.00 2005-12-18 09:11:53.907 352 18161.58 114.03 52792.51 88888.00 2005-12-18 09:11:54.407 352 18161.49 114.03 52792.50 88888.00 2005-12-18 09:11:54.907 352 18161.59 113.98 52792.39 88888.00 2005-12-18 09:11:55.407 352 18161.68 113.95 52792.40 88888.00 2005-12-18 09:11:55.907 352 18161.72 113.90 52792.46 88888.00 2005-12-18 09:11:56.407 352 18161.72 113.91 52792.58 88888.00 2005-12-18 09:11:56.907 352 18161.81 113.88 52792.50 88888.00 2005-12-18 09:11:57.407 352 18161.77 113.71 52792.41 88888.00 2005-12-18 09:11:57.907 352 18161.76 113.59 52792.45 88888.00 2005-12-18 09:11:58.407 352 18161.76 113.65 52792.50 88888.00 2005-12-18 09:11:58.907 352 18161.76 113.67 52792.42 88888.00 2005-12-18 09:11:59.407 352 18161.76 113.69 52792.48 88888.00 2005-12-18 09:11:59.907 352 18161.73 113.69 52792.57 88888.00 2005-12-18 09:12:00.407 352 18161.76 113.65 52792.62 88888.00 2005-12-18 09:12:00.907 352 18161.79 113.56 52792.61 88888.00 2005-12-18 09:12:01.407 352 18161.73 113.67 52792.50 88888.00 2005-12-18 09:12:01.907 352 18161.69 113.80 52792.41 88888.00 2005-12-18 09:12:02.407 352 18161.51 113.85 52792.40 88888.00 2005-12-18 09:12:02.907 352 18161.73 113.90 52792.39 88888.00 2005-12-18 09:12:03.407 352 18161.77 113.92 52792.37 88888.00 2005-12-18 09:12:03.907 352 18161.86 113.91 52792.30 88888.00 2005-12-18 09:12:04.407 352 18161.79 113.86 52792.27 88888.00 2005-12-18 09:12:04.907 352 18161.80 113.81 52792.27 88888.00 2005-12-18 09:12:05.407 352 18161.76 113.81 52792.32 88888.00 2005-12-18 09:12:05.907 352 18161.77 113.81 52792.31 88888.00 2005-12-18 09:12:06.407 352 18161.77 113.76 52792.34 88888.00 2005-12-18 09:12:06.907 352 18161.76 113.76 52792.39 88888.00 2005-12-18 09:12:07.407 352 18161.77 113.74 52792.39 88888.00 2005-12-18 09:12:07.907 352 18161.76 113.80 52792.28 88888.00 2005-12-18 09:12:08.407 352 18161.66 113.76 52792.29 88888.00 2005-12-18 09:12:08.907 352 18161.68 113.74 52792.45 88888.00 2005-12-18 09:12:09.407 352 18161.87 113.73 52792.40 88888.00 2005-12-18 09:12:09.907 352 18161.89 113.70 52792.34 88888.00 2005-12-18 09:12:10.407 352 18161.88 113.81 52792.40 88888.00 2005-12-18 09:12:10.907 352 18161.89 113.80 52792.43 88888.00 2005-12-18 09:12:11.407 352 18161.87 113.74 52792.63 88888.00 2005-12-18 09:12:11.907 352 18161.86 113.58 52792.68 88888.00 2005-12-18 09:12:12.407 352 18161.79 113.51 52792.54 88888.00 2005-12-18 09:12:12.907 352 18161.70 113.46 52792.53 88888.00 2005-12-18 09:12:13.407 352 18161.75 113.49 52792.52 88888.00 2005-12-18 09:12:13.907 352 18161.65 113.51 52792.55 88888.00 2005-12-18 09:12:14.407 352 18161.72 113.56 52792.49 88888.00 2005-12-18 09:12:14.907 352 18161.80 113.63 52792.37 88888.00 2005-12-18 09:12:15.407 352 18161.73 113.63 52792.39 88888.00 2005-12-18 09:12:15.907 352 18161.75 113.61 52792.43 88888.00 2005-12-18 09:12:16.407 352 18161.77 113.57 52792.30 88888.00 2005-12-18 09:12:16.907 352 18161.78 113.56 52792.35 88888.00 2005-12-18 09:12:17.407 352 18161.68 113.51 52792.37 88888.00 2005-12-18 09:12:17.907 352 18161.83 113.50 52792.28 88888.00 2005-12-18 09:12:18.407 352 18161.84 113.55 52792.23 88888.00 2005-12-18 09:12:18.907 352 18161.84 113.51 52792.43 88888.00 2005-12-18 09:12:19.407 352 18161.75 113.50 52792.42 88888.00 2005-12-18 09:12:19.907 352 18161.77 113.54 52792.35 88888.00 2005-12-18 09:12:20.407 352 18161.75 113.51 52792.48 88888.00 2005-12-18 09:12:20.907 352 18161.68 113.49 52792.49 88888.00 2005-12-18 09:12:21.407 352 18161.68 113.53 52792.51 88888.00 2005-12-18 09:12:21.907 352 18161.74 113.62 52792.53 88888.00 2005-12-18 09:12:22.407 352 18161.64 113.59 52792.31 88888.00 2005-12-18 09:12:22.907 352 18161.67 113.66 52792.26 88888.00 2005-12-18 09:12:23.407 352 18161.66 113.73 52792.43 88888.00 2005-12-18 09:12:23.907 352 18161.68 113.67 52792.45 88888.00 2005-12-18 09:12:24.407 352 18161.67 113.73 52792.49 88888.00 2005-12-18 09:12:24.907 352 18161.70 113.75 52792.49 88888.00 2005-12-18 09:12:25.407 352 18161.64 113.77 52792.52 88888.00 2005-12-18 09:12:25.907 352 18161.42 113.72 52792.49 88888.00 2005-12-18 09:12:26.407 352 18161.40 113.64 52792.50 88888.00 2005-12-18 09:12:26.907 352 18161.52 113.61 52792.39 88888.00 2005-12-18 09:12:27.407 352 18161.45 113.67 52792.40 88888.00 2005-12-18 09:12:27.907 352 18161.48 113.73 52792.46 88888.00 2005-12-18 09:12:28.407 352 18161.57 113.76 52792.38 88888.00 2005-12-18 09:12:28.907 352 18161.66 113.84 52792.30 88888.00 2005-12-18 09:12:29.407 352 18161.57 114.00 52792.41 88888.00 2005-12-18 09:12:29.907 352 18161.61 113.99 52792.42 88888.00 2005-12-18 09:12:30.407 352 18161.55 113.90 52792.38 88888.00 2005-12-18 09:12:30.907 352 18161.44 113.90 52792.42 88888.00 2005-12-18 09:12:31.407 352 18161.43 113.80 52792.52 88888.00 2005-12-18 09:12:31.907 352 18161.54 113.79 52792.54 88888.00 2005-12-18 09:12:32.407 352 18161.61 113.84 52792.48 88888.00 2005-12-18 09:12:32.907 352 18161.53 113.89 52792.52 88888.00 2005-12-18 09:12:33.407 352 18161.54 113.86 52792.53 88888.00 2005-12-18 09:12:33.907 352 18161.62 113.82 52792.49 88888.00 2005-12-18 09:12:34.407 352 18161.62 113.78 52792.56 88888.00 2005-12-18 09:12:34.907 352 18161.63 113.80 52792.43 88888.00 2005-12-18 09:12:35.407 352 18161.66 113.77 52792.33 88888.00 2005-12-18 09:12:35.907 352 18161.72 113.76 52792.40 88888.00 2005-12-18 09:12:36.407 352 18161.72 113.82 52792.32 88888.00 2005-12-18 09:12:36.907 352 18161.66 113.83 52792.29 88888.00 2005-12-18 09:12:37.407 352 18161.52 113.80 52792.28 88888.00 2005-12-18 09:12:37.907 352 18161.41 113.75 52792.22 88888.00 2005-12-18 09:12:38.407 352 18161.51 113.84 52792.22 88888.00 2005-12-18 09:12:38.907 352 18161.57 113.80 52792.26 88888.00 2005-12-18 09:12:39.407 352 18161.58 113.89 52792.30 88888.00 2005-12-18 09:12:39.907 352 18161.63 113.91 52792.32 88888.00 2005-12-18 09:12:40.407 352 18161.54 113.82 52792.37 88888.00 2005-12-18 09:12:40.907 352 18161.58 113.89 52792.35 88888.00 2005-12-18 09:12:41.407 352 18161.63 113.83 52792.33 88888.00 2005-12-18 09:12:41.907 352 18161.63 113.83 52792.32 88888.00 2005-12-18 09:12:42.407 352 18161.52 113.78 52792.40 88888.00 2005-12-18 09:12:42.907 352 18161.41 113.82 52792.39 88888.00 2005-12-18 09:12:43.407 352 18161.37 113.85 52792.38 88888.00 2005-12-18 09:12:43.907 352 18161.22 113.80 52792.41 88888.00 2005-12-18 09:12:44.407 352 18161.22 113.83 52792.49 88888.00 2005-12-18 09:12:44.907 352 18161.44 113.76 52792.52 88888.00 2005-12-18 09:12:45.407 352 18161.51 113.82 52792.52 88888.00 2005-12-18 09:12:45.907 352 18161.46 113.86 52792.56 88888.00 2005-12-18 09:12:46.407 352 18161.58 113.89 52792.56 88888.00 2005-12-18 09:12:46.907 352 18161.57 113.84 52792.54 88888.00 2005-12-18 09:12:47.407 352 18161.58 113.84 52792.50 88888.00 2005-12-18 09:12:47.907 352 18161.68 113.84 52792.44 88888.00 2005-12-18 09:12:48.407 352 18161.57 113.90 52792.37 88888.00 2005-12-18 09:12:48.907 352 18161.56 113.94 52792.34 88888.00 2005-12-18 09:12:49.407 352 18161.55 113.84 52792.35 88888.00 2005-12-18 09:12:49.907 352 18161.63 113.79 52792.46 88888.00 2005-12-18 09:12:50.407 352 18161.54 113.82 52792.42 88888.00 2005-12-18 09:12:50.907 352 18161.58 113.80 52792.63 88888.00 2005-12-18 09:12:51.407 352 18161.62 113.80 52792.66 88888.00 2005-12-18 09:12:51.907 352 18161.45 113.88 52792.63 88888.00 2005-12-18 09:12:52.407 352 18161.40 113.88 52792.32 88888.00 2005-12-18 09:12:52.907 352 18161.42 113.86 52792.28 88888.00 2005-12-18 09:12:53.407 352 18161.41 113.83 52792.31 88888.00 2005-12-18 09:12:53.907 352 18161.37 113.82 52792.39 88888.00 2005-12-18 09:12:54.407 352 18161.41 113.92 52792.35 88888.00 2005-12-18 09:12:54.907 352 18161.45 113.92 52792.30 88888.00 2005-12-18 09:12:55.407 352 18161.52 113.94 52792.34 88888.00 2005-12-18 09:12:55.907 352 18161.55 114.04 52792.41 88888.00 2005-12-18 09:12:56.407 352 18161.49 114.03 52792.32 88888.00 2005-12-18 09:12:56.907 352 18161.51 114.03 52792.29 88888.00 2005-12-18 09:12:57.407 352 18161.45 114.12 52792.22 88888.00 2005-12-18 09:12:57.907 352 18161.48 114.15 52792.26 88888.00 2005-12-18 09:12:58.407 352 18161.56 114.14 52792.31 88888.00 2005-12-18 09:12:58.907 352 18161.57 114.09 52792.38 88888.00 2005-12-18 09:12:59.407 352 18161.59 114.00 52792.28 88888.00 2005-12-18 09:12:59.907 352 18161.44 114.02 52792.21 88888.00 2005-12-18 09:13:00.407 352 18161.46 114.06 52792.29 88888.00 2005-12-18 09:13:00.907 352 18161.44 114.03 52792.28 88888.00 2005-12-18 09:13:01.407 352 18161.43 114.09 52792.28 88888.00 2005-12-18 09:13:01.907 352 18161.36 114.08 52792.30 88888.00 2005-12-18 09:13:02.407 352 18161.40 114.00 52792.45 88888.00 2005-12-18 09:13:02.907 352 18161.42 114.05 52792.44 88888.00 2005-12-18 09:13:03.407 352 18161.40 114.16 52792.46 88888.00 2005-12-18 09:13:03.907 352 18161.44 114.18 52792.55 88888.00 2005-12-18 09:13:04.407 352 18161.36 114.16 52792.49 88888.00 2005-12-18 09:13:04.907 352 18161.37 114.09 52792.56 88888.00 2005-12-18 09:13:05.407 352 18161.46 114.07 52792.67 88888.00 2005-12-18 09:13:05.907 352 18161.51 114.17 52792.53 88888.00 2005-12-18 09:13:06.407 352 18161.32 114.17 52792.58 88888.00 2005-12-18 09:13:06.907 352 18161.32 114.12 52792.50 88888.00 2005-12-18 09:13:07.407 352 18161.42 114.08 52792.41 88888.00 2005-12-18 09:13:07.907 352 18161.45 114.18 52792.44 88888.00 2005-12-18 09:13:08.407 352 18161.41 114.28 52792.44 88888.00 2005-12-18 09:13:08.907 352 18161.33 114.26 52792.50 88888.00 2005-12-18 09:13:09.407 352 18161.30 114.11 52792.52 88888.00 2005-12-18 09:13:09.907 352 18161.27 114.04 52792.45 88888.00 2005-12-18 09:13:10.407 352 18161.31 114.03 52792.43 88888.00 2005-12-18 09:13:10.907 352 18161.31 113.99 52792.51 88888.00 2005-12-18 09:13:11.407 352 18161.44 114.03 52792.54 88888.00 2005-12-18 09:13:11.907 352 18161.38 114.07 52792.55 88888.00 2005-12-18 09:13:12.407 352 18161.47 114.12 52792.46 88888.00 2005-12-18 09:13:12.907 352 18161.55 113.99 52792.44 88888.00 2005-12-18 09:13:13.407 352 18161.46 114.02 52792.42 88888.00 2005-12-18 09:13:13.907 352 18161.41 113.97 52792.46 88888.00 2005-12-18 09:13:14.407 352 18161.56 113.99 52792.50 88888.00 2005-12-18 09:13:14.907 352 18161.54 113.97 52792.40 88888.00 2005-12-18 09:13:15.407 352 18161.41 113.87 52792.39 88888.00 2005-12-18 09:13:15.907 352 18161.31 113.97 52792.50 88888.00 2005-12-18 09:13:16.407 352 18161.42 114.03 52792.41 88888.00 2005-12-18 09:13:16.907 352 18161.27 114.12 52792.45 88888.00 2005-12-18 09:13:17.407 352 18161.20 114.10 52792.43 88888.00 2005-12-18 09:13:17.907 352 18161.29 114.13 52792.38 88888.00 2005-12-18 09:13:18.407 352 18161.35 114.25 52792.43 88888.00 2005-12-18 09:13:18.907 352 18161.36 114.32 52792.57 88888.00 2005-12-18 09:13:19.407 352 18161.43 114.33 52792.61 88888.00 2005-12-18 09:13:19.907 352 18161.40 114.31 52792.52 88888.00 2005-12-18 09:13:20.407 352 18161.42 114.37 52792.52 88888.00 2005-12-18 09:13:20.907 352 18161.41 114.37 52792.48 88888.00 2005-12-18 09:13:21.407 352 18161.43 114.33 52792.54 88888.00 2005-12-18 09:13:21.907 352 18161.40 114.38 52792.51 88888.00 2005-12-18 09:13:22.407 352 18161.45 114.41 52792.48 88888.00 2005-12-18 09:13:22.907 352 18161.51 114.45 52792.46 88888.00 2005-12-18 09:13:23.407 352 18161.40 114.46 52792.43 88888.00 2005-12-18 09:13:23.907 352 18161.21 114.49 52792.45 88888.00 2005-12-18 09:13:24.407 352 18161.25 114.46 52792.33 88888.00 2005-12-18 09:13:24.907 352 18161.29 114.40 52792.26 88888.00 2005-12-18 09:13:25.407 352 18161.26 114.42 52792.28 88888.00 2005-12-18 09:13:25.907 352 18161.12 114.44 52792.20 88888.00 2005-12-18 09:13:26.407 352 18161.21 114.40 52792.17 88888.00 2005-12-18 09:13:26.907 352 18161.22 114.45 52792.15 88888.00 2005-12-18 09:13:27.407 352 18161.31 114.44 52792.19 88888.00 2005-12-18 09:13:27.907 352 18161.43 114.44 52792.17 88888.00 2005-12-18 09:13:28.407 352 18161.46 114.42 52792.19 88888.00 2005-12-18 09:13:28.907 352 18161.45 114.47 52792.21 88888.00 2005-12-18 09:13:29.407 352 18161.38 114.48 52792.16 88888.00 2005-12-18 09:13:29.907 352 18161.43 114.48 52792.17 88888.00 2005-12-18 09:13:30.407 352 18161.48 114.43 52792.22 88888.00 2005-12-18 09:13:30.907 352 18161.42 114.31 52792.26 88888.00 2005-12-18 09:13:31.407 352 18161.44 114.26 52792.23 88888.00 2005-12-18 09:13:31.907 352 18161.38 114.26 52792.30 88888.00 2005-12-18 09:13:32.407 352 18161.38 114.22 52792.28 88888.00 2005-12-18 09:13:32.907 352 18161.34 114.23 52792.15 88888.00 2005-12-18 09:13:33.407 352 18161.31 114.24 52792.19 88888.00 2005-12-18 09:13:33.907 352 18161.36 114.25 52792.18 88888.00 2005-12-18 09:13:34.407 352 18161.41 114.22 52792.16 88888.00 2005-12-18 09:13:34.907 352 18161.49 114.21 52792.30 88888.00 2005-12-18 09:13:35.407 352 18161.47 114.26 52792.41 88888.00 2005-12-18 09:13:35.907 352 18161.42 114.25 52792.34 88888.00 2005-12-18 09:13:36.407 352 18161.40 114.18 52792.39 88888.00 2005-12-18 09:13:36.907 352 18161.42 114.11 52792.37 88888.00 2005-12-18 09:13:37.407 352 18161.38 114.04 52792.22 88888.00 2005-12-18 09:13:37.907 352 18161.42 114.07 52792.20 88888.00 2005-12-18 09:13:38.407 352 18161.36 114.11 52792.26 88888.00 2005-12-18 09:13:38.907 352 18161.24 114.10 52792.21 88888.00 2005-12-18 09:13:39.407 352 18161.30 114.08 52792.14 88888.00 2005-12-18 09:13:39.907 352 18161.29 114.14 52792.08 88888.00 2005-12-18 09:13:40.407 352 18161.35 114.16 52792.17 88888.00 2005-12-18 09:13:40.907 352 18161.23 114.16 52792.11 88888.00 2005-12-18 09:13:41.407 352 18161.05 114.14 52792.18 88888.00 2005-12-18 09:13:41.907 352 18161.05 114.12 52792.26 88888.00 2005-12-18 09:13:42.407 352 18161.15 114.15 52792.27 88888.00 2005-12-18 09:13:42.907 352 18161.26 114.08 52792.21 88888.00 2005-12-18 09:13:43.407 352 18161.24 114.09 52792.18 88888.00 2005-12-18 09:13:43.907 352 18161.21 114.17 52792.08 88888.00 2005-12-18 09:13:44.407 352 18161.19 114.22 52792.20 88888.00 2005-12-18 09:13:44.907 352 18161.18 114.22 52792.14 88888.00 2005-12-18 09:13:45.407 352 18161.13 114.21 52792.07 88888.00 2005-12-18 09:13:45.907 352 18161.09 114.19 52792.10 88888.00 2005-12-18 09:13:46.407 352 18161.13 114.17 52792.16 88888.00 2005-12-18 09:13:46.907 352 18161.10 114.16 52792.33 88888.00 2005-12-18 09:13:47.407 352 18161.13 114.19 52792.33 88888.00 2005-12-18 09:13:47.907 352 18161.08 114.16 52792.34 88888.00 2005-12-18 09:13:48.407 352 18160.96 114.20 52792.26 88888.00 2005-12-18 09:13:48.907 352 18160.92 114.16 52792.27 88888.00 2005-12-18 09:13:49.407 352 18161.03 114.21 52792.41 88888.00 2005-12-18 09:13:49.907 352 18160.97 114.25 52792.41 88888.00 2005-12-18 09:13:50.407 352 18161.00 114.26 52792.33 88888.00 2005-12-18 09:13:50.907 352 18161.10 114.17 52792.34 88888.00 2005-12-18 09:13:51.407 352 18161.04 114.20 52792.37 88888.00 2005-12-18 09:13:51.907 352 18161.02 114.28 52792.40 88888.00 2005-12-18 09:13:52.407 352 18161.02 114.25 52792.30 88888.00 2005-12-18 09:13:52.907 352 18160.99 114.24 52792.25 88888.00 2005-12-18 09:13:53.407 352 18161.01 114.22 52792.25 88888.00 2005-12-18 09:13:53.907 352 18161.10 114.24 52792.23 88888.00 2005-12-18 09:13:54.407 352 18161.04 114.26 52792.28 88888.00 2005-12-18 09:13:54.907 352 18161.10 114.31 52792.28 88888.00 2005-12-18 09:13:55.407 352 18161.08 114.28 52792.29 88888.00 2005-12-18 09:13:55.907 352 18160.97 114.26 52792.31 88888.00 2005-12-18 09:13:56.407 352 18161.02 114.30 52792.28 88888.00 2005-12-18 09:13:56.907 352 18160.99 114.29 52792.23 88888.00 2005-12-18 09:13:57.407 352 18160.94 114.30 52792.23 88888.00 2005-12-18 09:13:57.907 352 18160.98 114.29 52792.28 88888.00 2005-12-18 09:13:58.407 352 18160.92 114.30 52792.35 88888.00 2005-12-18 09:13:58.907 352 18161.04 114.35 52792.35 88888.00 2005-12-18 09:13:59.407 352 18161.04 114.38 52792.35 88888.00 2005-12-18 09:13:59.907 352 18160.94 114.38 52792.37 88888.00 2005-12-18 09:14:00.407 352 18160.98 114.41 52792.45 88888.00 2005-12-18 09:14:00.907 352 18160.94 114.39 52792.38 88888.00 2005-12-18 09:14:01.407 352 18160.97 114.43 52792.39 88888.00 2005-12-18 09:14:01.907 352 18161.18 114.31 52792.29 88888.00 2005-12-18 09:14:02.407 352 18161.14 114.43 52792.28 88888.00 2005-12-18 09:14:02.907 352 18161.10 114.56 52792.28 88888.00 2005-12-18 09:14:03.407 352 18161.10 114.67 52792.37 88888.00 2005-12-18 09:14:03.907 352 18161.15 114.71 52792.34 88888.00 2005-12-18 09:14:04.407 352 18161.07 114.70 52792.48 88888.00 2005-12-18 09:14:04.907 352 18161.07 114.55 52792.49 88888.00 2005-12-18 09:14:05.407 352 18160.99 114.53 52792.52 88888.00 2005-12-18 09:14:05.907 352 18161.03 114.49 52792.52 88888.00 2005-12-18 09:14:06.407 352 18161.03 114.48 52792.45 88888.00 2005-12-18 09:14:06.907 352 18160.99 114.50 52792.35 88888.00 2005-12-18 09:14:07.407 352 18161.07 114.51 52792.43 88888.00 2005-12-18 09:14:07.907 352 18161.07 114.64 52792.52 88888.00 2005-12-18 09:14:08.407 352 18161.09 114.71 52792.44 88888.00 2005-12-18 09:14:08.907 352 18161.23 114.55 52792.43 88888.00 2005-12-18 09:14:09.407 352 18161.20 114.48 52792.50 88888.00 2005-12-18 09:14:09.907 352 18161.20 114.57 52792.49 88888.00 2005-12-18 09:14:10.407 352 18161.18 114.58 52792.44 88888.00 2005-12-18 09:14:10.907 352 18161.19 114.58 52792.41 88888.00 2005-12-18 09:14:11.407 352 18161.18 114.70 52792.48 88888.00 2005-12-18 09:14:11.907 352 18161.21 114.88 52792.51 88888.00 2005-12-18 09:14:12.407 352 18161.12 114.88 52792.54 88888.00 2005-12-18 09:14:12.907 352 18161.14 114.91 52792.48 88888.00 2005-12-18 09:14:13.407 352 18161.19 114.91 52792.40 88888.00 2005-12-18 09:14:13.907 352 18161.09 114.92 52792.48 88888.00 2005-12-18 09:14:14.407 352 18161.07 114.90 52792.44 88888.00 2005-12-18 09:14:14.907 352 18161.05 114.86 52792.32 88888.00 2005-12-18 09:14:15.407 352 18161.12 114.90 52792.28 88888.00 2005-12-18 09:14:15.907 352 18161.29 114.83 52792.37 88888.00 2005-12-18 09:14:16.407 352 18161.23 114.89 52792.42 88888.00 2005-12-18 09:14:16.907 352 18161.10 114.87 52792.44 88888.00 2005-12-18 09:14:17.407 352 18161.10 114.88 52792.46 88888.00 2005-12-18 09:14:17.907 352 18161.27 114.90 52792.26 88888.00 2005-12-18 09:14:18.407 352 18161.27 114.95 52792.12 88888.00 2005-12-18 09:14:18.907 352 18161.19 114.90 52792.12 88888.00 2005-12-18 09:14:19.407 352 18161.13 114.84 52792.15 88888.00 2005-12-18 09:14:19.907 352 18161.34 114.81 52792.04 88888.00 2005-12-18 09:14:20.407 352 18161.30 114.85 52791.99 88888.00 2005-12-18 09:14:20.907 352 18161.19 114.80 52791.96 88888.00 2005-12-18 09:14:21.407 352 18161.09 114.74 52791.99 88888.00 2005-12-18 09:14:21.907 352 18161.03 114.77 52792.15 88888.00 2005-12-18 09:14:22.407 352 18160.97 114.82 52792.17 88888.00 2005-12-18 09:14:22.907 352 18160.91 114.94 52792.19 88888.00 2005-12-18 09:14:23.407 352 18160.85 114.91 52792.16 88888.00 2005-12-18 09:14:23.907 352 18160.86 114.86 52792.14 88888.00 2005-12-18 09:14:24.407 352 18160.90 114.78 52792.19 88888.00 2005-12-18 09:14:24.907 352 18160.91 114.77 52792.14 88888.00 2005-12-18 09:14:25.407 352 18161.03 114.78 52792.11 88888.00 2005-12-18 09:14:25.907 352 18161.09 114.81 52792.19 88888.00 2005-12-18 09:14:26.407 352 18161.10 114.92 52792.12 88888.00 2005-12-18 09:14:26.907 352 18161.07 114.95 52792.14 88888.00 2005-12-18 09:14:27.407 352 18161.11 114.82 52792.09 88888.00 2005-12-18 09:14:27.907 352 18161.18 114.88 52792.17 88888.00 2005-12-18 09:14:28.407 352 18161.05 114.84 52792.11 88888.00 2005-12-18 09:14:28.907 352 18160.99 114.75 52792.20 88888.00 2005-12-18 09:14:29.407 352 18161.09 114.68 52792.25 88888.00 2005-12-18 09:14:29.907 352 18161.08 114.56 52792.20 88888.00 2005-12-18 09:14:30.407 352 18161.09 114.62 52792.23 88888.00 2005-12-18 09:14:30.907 352 18161.08 114.59 52792.25 88888.00 2005-12-18 09:14:31.407 352 18161.03 114.65 52792.20 88888.00 2005-12-18 09:14:31.907 352 18160.81 114.59 52792.31 88888.00 2005-12-18 09:14:32.407 352 18160.96 114.59 52792.44 88888.00 2005-12-18 09:14:32.907 352 18161.04 114.68 52792.45 88888.00 2005-12-18 09:14:33.407 352 18161.05 114.75 52792.37 88888.00 2005-12-18 09:14:33.907 352 18161.10 114.81 52792.40 88888.00 2005-12-18 09:14:34.407 352 18161.13 114.77 52792.30 88888.00 2005-12-18 09:14:34.907 352 18161.15 114.76 52792.32 88888.00 2005-12-18 09:14:35.407 352 18161.11 114.72 52792.33 88888.00 2005-12-18 09:14:35.907 352 18161.21 114.70 52792.28 88888.00 2005-12-18 09:14:36.407 352 18161.14 114.66 52792.22 88888.00 2005-12-18 09:14:36.907 352 18161.03 114.59 52792.16 88888.00 2005-12-18 09:14:37.407 352 18161.01 114.65 52792.20 88888.00 2005-12-18 09:14:37.907 352 18160.98 114.71 52792.26 88888.00 2005-12-18 09:14:38.407 352 18161.01 114.92 52792.14 88888.00 2005-12-18 09:14:38.907 352 18161.00 114.97 52792.12 88888.00 2005-12-18 09:14:39.407 352 18160.99 115.01 52792.23 88888.00 2005-12-18 09:14:39.907 352 18160.98 115.00 52792.19 88888.00 2005-12-18 09:14:40.407 352 18160.91 114.85 52792.17 88888.00 2005-12-18 09:14:40.907 352 18161.00 114.80 52792.15 88888.00 2005-12-18 09:14:41.407 352 18161.14 114.85 52792.17 88888.00 2005-12-18 09:14:41.907 352 18161.08 114.83 52792.25 88888.00 2005-12-18 09:14:42.407 352 18161.04 114.81 52792.21 88888.00 2005-12-18 09:14:42.907 352 18161.14 114.79 52792.15 88888.00 2005-12-18 09:14:43.407 352 18161.20 114.86 52792.16 88888.00 2005-12-18 09:14:43.907 352 18161.16 114.90 52792.11 88888.00 2005-12-18 09:14:44.407 352 18161.03 114.79 52792.14 88888.00 2005-12-18 09:14:44.907 352 18161.13 114.90 52792.14 88888.00 2005-12-18 09:14:45.407 352 18161.19 115.01 52792.25 88888.00 2005-12-18 09:14:45.907 352 18161.13 115.01 52792.27 88888.00 2005-12-18 09:14:46.407 352 18161.11 114.97 52792.23 88888.00 2005-12-18 09:14:46.907 352 18161.12 114.97 52792.31 88888.00 2005-12-18 09:14:47.407 352 18161.10 114.89 52792.38 88888.00 2005-12-18 09:14:47.907 352 18160.92 114.85 52792.42 88888.00 2005-12-18 09:14:48.407 352 18160.99 114.82 52792.34 88888.00 2005-12-18 09:14:48.907 352 18161.03 114.89 52792.35 88888.00 2005-12-18 09:14:49.407 352 18161.05 114.96 52792.28 88888.00 2005-12-18 09:14:49.907 352 18161.01 114.84 52792.27 88888.00 2005-12-18 09:14:50.407 352 18160.94 114.77 52792.33 88888.00 2005-12-18 09:14:50.907 352 18160.98 114.79 52792.23 88888.00 2005-12-18 09:14:51.404 352 18160.96 114.73 52792.29 88888.00 2005-12-18 09:14:51.904 352 18161.00 114.70 52792.34 88888.00 2005-12-18 09:14:52.404 352 18161.10 114.80 52792.39 88888.00 2005-12-18 09:14:52.904 352 18161.03 114.84 52792.33 88888.00 2005-12-18 09:14:53.404 352 18160.89 114.86 52792.28 88888.00 2005-12-18 09:14:53.904 352 18160.89 114.88 52792.18 88888.00 2005-12-18 09:14:54.404 352 18160.83 114.86 52792.20 88888.00 2005-12-18 09:14:54.904 352 18161.04 114.87 52792.21 88888.00 2005-12-18 09:14:55.404 352 18161.12 114.77 52792.27 88888.00 2005-12-18 09:14:55.904 352 18161.15 114.79 52792.22 88888.00 2005-12-18 09:14:56.404 352 18161.26 114.85 52792.18 88888.00 2005-12-18 09:14:56.904 352 18161.24 114.84 52792.11 88888.00 2005-12-18 09:14:57.404 352 18161.19 114.89 52792.15 88888.00 2005-12-18 09:14:57.904 352 18161.03 114.99 52792.17 88888.00 2005-12-18 09:14:58.404 352 18160.87 114.91 52792.14 88888.00 2005-12-18 09:14:58.904 352 18160.99 114.84 52792.32 88888.00 2005-12-18 09:14:59.404 352 18161.02 114.88 52792.34 88888.00 2005-12-18 09:14:59.904 352 18160.97 114.88 52792.32 88888.00 2005-12-18 09:15:00.404 352 18160.92 114.83 52792.35 88888.00 2005-12-18 09:15:00.904 352 18161.00 114.78 52792.29 88888.00 2005-12-18 09:15:01.404 352 18160.80 114.86 52792.12 88888.00 2005-12-18 09:15:01.904 352 18160.83 115.02 52792.04 88888.00 2005-12-18 09:15:02.404 352 18161.02 115.10 52792.17 88888.00 2005-12-18 09:15:02.904 352 18161.03 115.10 52792.30 88888.00 2005-12-18 09:15:03.404 352 18160.99 115.10 52792.32 88888.00 2005-12-18 09:15:03.904 352 18160.92 115.12 52792.41 88888.00 2005-12-18 09:15:04.404 352 18161.03 115.12 52792.32 88888.00 2005-12-18 09:15:04.904 352 18161.03 115.10 52792.32 88888.00 2005-12-18 09:15:05.404 352 18160.91 115.13 52792.40 88888.00 2005-12-18 09:15:05.904 352 18160.88 115.15 52792.42 88888.00 2005-12-18 09:15:06.404 352 18160.94 115.13 52792.34 88888.00 2005-12-18 09:15:06.904 352 18160.88 115.09 52792.30 88888.00 2005-12-18 09:15:07.404 352 18160.99 115.11 52792.32 88888.00 2005-12-18 09:15:07.904 352 18160.92 115.13 52792.32 88888.00 2005-12-18 09:15:08.404 352 18160.92 115.18 52792.23 88888.00 2005-12-18 09:15:08.904 352 18160.92 115.23 52792.17 88888.00 2005-12-18 09:15:09.404 352 18160.94 115.20 52792.30 88888.00 2005-12-18 09:15:09.904 352 18161.11 115.21 52792.31 88888.00 2005-12-18 09:15:10.404 352 18161.11 115.17 52792.33 88888.00 2005-12-18 09:15:10.904 352 18161.03 115.14 52792.31 88888.00 2005-12-18 09:15:11.404 352 18160.89 115.18 52792.34 88888.00 2005-12-18 09:15:11.904 352 18160.85 115.19 52792.28 88888.00 2005-12-18 09:15:12.404 352 18160.91 115.16 52792.25 88888.00 2005-12-18 09:15:12.904 352 18160.83 115.11 52792.26 88888.00 2005-12-18 09:15:13.404 352 18160.88 115.13 52792.22 88888.00 2005-12-18 09:15:13.904 352 18160.73 115.16 52792.16 88888.00 2005-12-18 09:15:14.404 352 18160.86 115.21 52792.16 88888.00 2005-12-18 09:15:14.904 352 18160.87 115.19 52792.21 88888.00 2005-12-18 09:15:15.404 352 18160.91 115.13 52792.28 88888.00 2005-12-18 09:15:15.904 352 18160.89 115.14 52792.37 88888.00 2005-12-18 09:15:16.404 352 18161.03 115.23 52792.29 88888.00 2005-12-18 09:15:16.904 352 18161.00 115.37 52792.28 88888.00 2005-12-18 09:15:17.404 352 18161.03 115.32 52792.17 88888.00 2005-12-18 09:15:17.904 352 18161.25 115.24 52792.14 88888.00 2005-12-18 09:15:18.404 352 18161.12 115.11 52792.25 88888.00 2005-12-18 09:15:18.904 352 18161.10 115.03 52792.26 88888.00 2005-12-18 09:15:19.404 352 18161.07 115.02 52792.28 88888.00 2005-12-18 09:15:19.904 352 18161.04 114.92 52792.41 88888.00 2005-12-18 09:15:20.404 352 18160.99 114.90 52792.40 88888.00 2005-12-18 09:15:20.904 352 18160.93 115.01 52792.28 88888.00 2005-12-18 09:15:21.404 352 18160.94 114.98 52792.21 88888.00 2005-12-18 09:15:21.904 352 18160.97 115.12 52792.21 88888.00 2005-12-18 09:15:22.404 352 18160.94 115.23 52792.16 88888.00 2005-12-18 09:15:22.904 352 18161.02 115.26 52792.11 88888.00 2005-12-18 09:15:23.404 352 18161.07 115.21 52792.14 88888.00 2005-12-18 09:15:23.904 352 18160.94 115.11 52792.04 88888.00 2005-12-18 09:15:24.404 352 18161.01 115.08 52792.12 88888.00 2005-12-18 09:15:24.904 352 18161.14 115.01 52792.17 88888.00 2005-12-18 09:15:25.404 352 18160.98 115.01 52792.27 88888.00 2005-12-18 09:15:25.904 352 18160.98 115.07 52792.33 88888.00 2005-12-18 09:15:26.404 352 18161.01 115.20 52792.28 88888.00 2005-12-18 09:15:26.904 352 18161.01 115.22 52792.18 88888.00 2005-12-18 09:15:27.404 352 18160.94 115.16 52792.16 88888.00 2005-12-18 09:15:27.904 352 18161.01 115.14 52792.19 88888.00 2005-12-18 09:15:28.404 352 18160.94 115.15 52792.18 88888.00 2005-12-18 09:15:28.904 352 18160.85 115.13 52792.07 88888.00 2005-12-18 09:15:29.404 352 18160.98 115.21 52792.12 88888.00 2005-12-18 09:15:29.904 352 18160.92 115.19 52792.26 88888.00 2005-12-18 09:15:30.404 352 18160.88 115.17 52792.33 88888.00 2005-12-18 09:15:30.904 352 18160.89 115.21 52792.26 88888.00 2005-12-18 09:15:31.404 352 18160.86 115.13 52792.11 88888.00 2005-12-18 09:15:31.904 352 18160.93 115.03 52792.29 88888.00 2005-12-18 09:15:32.404 352 18160.93 114.96 52792.38 88888.00 2005-12-18 09:15:32.904 352 18160.99 114.95 52792.32 88888.00 2005-12-18 09:15:33.404 352 18161.02 115.02 52792.23 88888.00 2005-12-18 09:15:33.904 352 18161.00 115.07 52792.30 88888.00 2005-12-18 09:15:34.404 352 18160.83 115.20 52792.23 88888.00 2005-12-18 09:15:34.904 352 18160.82 115.22 52792.19 88888.00 2005-12-18 09:15:35.404 352 18160.85 115.31 52792.22 88888.00 2005-12-18 09:15:35.904 352 18160.86 115.36 52792.28 88888.00 2005-12-18 09:15:36.404 352 18160.80 115.30 52792.28 88888.00 2005-12-18 09:15:36.904 352 18160.83 115.21 52792.29 88888.00 2005-12-18 09:15:37.404 352 18160.86 115.25 52792.40 88888.00 2005-12-18 09:15:37.904 352 18160.92 115.24 52792.43 88888.00 2005-12-18 09:15:38.404 352 18161.01 115.24 52792.39 88888.00 2005-12-18 09:15:38.904 352 18160.91 115.32 52792.43 88888.00 2005-12-18 09:15:39.404 352 18160.75 115.34 52792.40 88888.00 2005-12-18 09:15:39.904 352 18160.86 115.33 52792.35 88888.00 2005-12-18 09:15:40.404 352 18160.97 115.20 52792.39 88888.00 2005-12-18 09:15:40.904 352 18161.02 115.23 52792.48 88888.00 2005-12-18 09:15:41.404 352 18160.91 115.31 52792.61 88888.00 2005-12-18 09:15:41.904 352 18160.93 115.33 52792.55 88888.00 2005-12-18 09:15:42.404 352 18160.87 115.24 52792.43 88888.00 2005-12-18 09:15:42.904 352 18160.78 115.29 52792.35 88888.00 2005-12-18 09:15:43.404 352 18160.81 115.31 52792.35 88888.00 2005-12-18 09:15:43.904 352 18160.82 115.28 52792.34 88888.00 2005-12-18 09:15:44.404 352 18160.87 115.31 52792.46 88888.00 2005-12-18 09:15:44.904 352 18160.96 115.38 52792.48 88888.00 2005-12-18 09:15:45.404 352 18161.09 115.32 52792.43 88888.00 2005-12-18 09:15:45.904 352 18161.11 115.33 52792.45 88888.00 2005-12-18 09:15:46.404 352 18161.07 115.38 52792.38 88888.00 2005-12-18 09:15:46.904 352 18161.13 115.40 52792.35 88888.00 2005-12-18 09:15:47.404 352 18161.13 115.43 52792.30 88888.00 2005-12-18 09:15:47.904 352 18161.05 115.39 52792.37 88888.00 2005-12-18 09:15:48.404 352 18161.10 115.39 52792.42 88888.00 2005-12-18 09:15:48.904 352 18161.08 115.39 52792.38 88888.00 2005-12-18 09:15:49.404 352 18161.09 115.35 52792.32 88888.00 2005-12-18 09:15:49.904 352 18161.13 115.32 52792.32 88888.00 2005-12-18 09:15:50.404 352 18161.11 115.42 52792.39 88888.00 2005-12-18 09:15:50.904 352 18161.10 115.39 52792.43 88888.00 2005-12-18 09:15:51.404 352 18161.01 115.43 52792.41 88888.00 2005-12-18 09:15:51.904 352 18161.14 115.42 52792.55 88888.00 2005-12-18 09:15:52.404 352 18161.18 115.42 52792.55 88888.00 2005-12-18 09:15:52.904 352 18161.21 115.44 52792.45 88888.00 2005-12-18 09:15:53.404 352 18161.29 115.52 52792.35 88888.00 2005-12-18 09:15:53.904 352 18161.33 115.52 52792.20 88888.00 2005-12-18 09:15:54.404 352 18161.24 115.44 52792.26 88888.00 2005-12-18 09:15:54.904 352 18161.13 115.39 52792.27 88888.00 2005-12-18 09:15:55.404 352 18161.13 115.24 52792.28 88888.00 2005-12-18 09:15:55.904 352 18161.15 115.21 52792.25 88888.00 2005-12-18 09:15:56.404 352 18161.20 115.10 52792.32 88888.00 2005-12-18 09:15:56.904 352 18161.24 115.11 52792.23 88888.00 2005-12-18 09:15:57.404 352 18161.18 115.22 52792.18 88888.00 2005-12-18 09:15:57.904 352 18161.26 115.26 52792.30 88888.00 2005-12-18 09:15:58.404 352 18161.32 115.29 52792.31 88888.00 2005-12-18 09:15:58.904 352 18161.23 115.26 52792.30 88888.00 2005-12-18 09:15:59.404 352 18161.31 115.21 52792.31 88888.00 2005-12-18 09:15:59.904 352 18161.26 115.21 52792.26 88888.00 2005-12-18 09:16:00.404 352 18161.26 115.24 52792.40 88888.00 2005-12-18 09:16:00.904 352 18161.19 115.34 52792.52 88888.00 2005-12-18 09:16:01.404 352 18161.16 115.39 52792.58 88888.00 2005-12-18 09:16:01.904 352 18161.12 115.30 52792.52 88888.00 2005-12-18 09:16:02.404 352 18161.16 115.26 52792.43 88888.00 2005-12-18 09:16:02.904 352 18161.23 115.22 52792.44 88888.00 2005-12-18 09:16:03.404 352 18161.18 115.26 52792.49 88888.00 2005-12-18 09:16:03.904 352 18161.25 115.24 52792.60 88888.00 2005-12-18 09:16:04.404 352 18161.27 115.24 52792.49 88888.00 2005-12-18 09:16:04.904 352 18161.16 115.24 52792.37 88888.00 2005-12-18 09:16:05.404 352 18161.10 115.18 52792.30 88888.00 2005-12-18 09:16:05.904 352 18161.10 115.22 52792.34 88888.00 2005-12-18 09:16:06.404 352 18161.10 115.19 52792.43 88888.00 2005-12-18 09:16:06.904 352 18161.11 115.23 52792.44 88888.00 2005-12-18 09:16:07.404 352 18161.08 115.19 52792.44 88888.00 2005-12-18 09:16:07.904 352 18161.03 115.28 52792.46 88888.00 2005-12-18 09:16:08.404 352 18161.02 115.30 52792.45 88888.00 2005-12-18 09:16:08.904 352 18161.09 115.24 52792.39 88888.00 2005-12-18 09:16:09.404 352 18161.16 115.24 52792.40 88888.00 2005-12-18 09:16:09.904 352 18161.19 115.22 52792.27 88888.00 2005-12-18 09:16:10.404 352 18161.11 115.14 52792.20 88888.00 2005-12-18 09:16:10.904 352 18161.16 115.11 52792.19 88888.00 2005-12-18 09:16:11.404 352 18161.21 115.08 52792.26 88888.00 2005-12-18 09:16:11.904 352 18161.23 115.03 52792.34 88888.00 2005-12-18 09:16:12.404 352 18161.21 115.04 52792.49 88888.00 2005-12-18 09:16:12.904 352 18161.05 114.97 52792.55 88888.00 2005-12-18 09:16:13.404 352 18161.04 115.02 52792.44 88888.00 2005-12-18 09:16:13.904 352 18161.08 115.04 52792.46 88888.00 2005-12-18 09:16:14.404 352 18161.07 115.04 52792.52 88888.00 2005-12-18 09:16:14.904 352 18161.05 115.01 52792.48 88888.00 2005-12-18 09:16:15.404 352 18160.97 115.02 52792.43 88888.00 2005-12-18 09:16:15.904 352 18160.92 115.08 52792.39 88888.00 2005-12-18 09:16:16.404 352 18160.92 115.09 52792.34 88888.00 2005-12-18 09:16:16.904 352 18161.05 115.11 52792.39 88888.00 2005-12-18 09:16:17.404 352 18161.01 115.14 52792.44 88888.00 2005-12-18 09:16:17.904 352 18161.04 115.02 52792.58 88888.00 2005-12-18 09:16:18.404 352 18160.96 114.91 52792.61 88888.00 2005-12-18 09:16:18.904 352 18160.87 114.97 52792.54 88888.00 2005-12-18 09:16:19.404 352 18160.76 115.12 52792.54 88888.00 2005-12-18 09:16:19.904 352 18160.88 115.23 52792.55 88888.00 2005-12-18 09:16:20.404 352 18160.98 115.28 52792.69 88888.00 2005-12-18 09:16:20.904 352 18161.02 115.28 52792.61 88888.00 2005-12-18 09:16:21.404 352 18161.11 115.29 52792.51 88888.00 2005-12-18 09:16:21.904 352 18161.05 115.29 52792.61 88888.00 2005-12-18 09:16:22.404 352 18160.90 115.24 52792.69 88888.00 2005-12-18 09:16:22.904 352 18160.93 115.18 52792.57 88888.00 2005-12-18 09:16:23.404 352 18160.96 115.29 52792.64 88888.00 2005-12-18 09:16:23.904 352 18160.97 115.25 52792.70 88888.00 2005-12-18 09:16:24.404 352 18160.85 115.18 52792.69 88888.00 2005-12-18 09:16:24.904 352 18160.79 115.24 52792.74 88888.00 2005-12-18 09:16:25.404 352 18160.80 115.30 52792.61 88888.00 2005-12-18 09:16:25.904 352 18160.71 115.30 52792.66 88888.00 2005-12-18 09:16:26.404 352 18160.85 115.12 52792.68 88888.00 2005-12-18 09:16:26.904 352 18160.87 115.10 52792.64 88888.00 2005-12-18 09:16:27.404 352 18160.89 115.21 52792.62 88888.00 2005-12-18 09:16:27.904 352 18160.97 115.28 52792.77 88888.00 2005-12-18 09:16:28.404 352 18160.91 115.30 52792.58 88888.00 2005-12-18 09:16:28.904 352 18160.91 115.25 52792.78 88888.00 2005-12-18 09:16:29.404 352 18160.78 115.18 52792.84 88888.00 2005-12-18 09:16:29.904 352 18160.82 115.18 52792.78 88888.00 2005-12-18 09:16:30.404 352 18160.80 115.19 52792.77 88888.00 2005-12-18 09:16:30.904 352 18160.80 115.23 52792.76 88888.00 2005-12-18 09:16:31.404 352 18160.78 115.28 52792.83 88888.00 2005-12-18 09:16:31.904 352 18160.85 115.21 52792.75 88888.00 2005-12-18 09:16:32.404 352 18160.83 115.15 52792.63 88888.00 2005-12-18 09:16:32.904 352 18160.85 115.15 52792.54 88888.00 2005-12-18 09:16:33.404 352 18160.91 115.13 52792.50 88888.00 2005-12-18 09:16:33.904 352 18160.73 115.14 52792.43 88888.00 2005-12-18 09:16:34.404 352 18160.64 115.25 52792.41 88888.00 2005-12-18 09:16:34.904 352 18160.66 115.25 52792.38 88888.00 2005-12-18 09:16:35.404 352 18160.68 115.26 52792.30 88888.00 2005-12-18 09:16:35.904 352 18160.77 115.42 52792.31 88888.00 2005-12-18 09:16:36.404 352 18160.88 115.44 52792.41 88888.00 2005-12-18 09:16:36.904 352 18160.94 115.43 52792.52 88888.00 2005-12-18 09:16:37.404 352 18160.86 115.40 52792.57 88888.00 2005-12-18 09:16:37.904 352 18160.82 115.41 52792.55 88888.00 2005-12-18 09:16:38.404 352 18160.87 115.42 52792.66 88888.00 2005-12-18 09:16:38.904 352 18160.90 115.39 52792.57 88888.00 2005-12-18 09:16:39.404 352 18160.75 115.25 52792.51 88888.00 2005-12-18 09:16:39.904 352 18160.80 115.37 52792.67 88888.00 2005-12-18 09:16:40.404 352 18160.96 115.42 52792.58 88888.00 2005-12-18 09:16:40.904 352 18160.92 115.45 52792.55 88888.00 2005-12-18 09:16:41.404 352 18160.90 115.39 52792.68 88888.00 2005-12-18 09:16:41.904 352 18160.75 115.34 52792.60 88888.00 2005-12-18 09:16:42.404 352 18160.62 115.39 52792.52 88888.00 2005-12-18 09:16:42.904 352 18160.64 115.39 52792.46 88888.00 2005-12-18 09:16:43.404 352 18160.61 115.35 52792.44 88888.00 2005-12-18 09:16:43.904 352 18160.68 115.34 52792.54 88888.00 2005-12-18 09:16:44.404 352 18160.69 115.37 52792.57 88888.00 2005-12-18 09:16:44.904 352 18160.62 115.40 52792.43 88888.00 2005-12-18 09:16:45.404 352 18160.71 115.36 52792.35 88888.00 2005-12-18 09:16:45.904 352 18160.65 115.28 52792.40 88888.00 2005-12-18 09:16:46.404 352 18160.55 115.22 52792.38 88888.00 2005-12-18 09:16:46.904 352 18160.55 115.25 52792.34 88888.00 2005-12-18 09:16:47.404 352 18160.65 115.19 52792.34 88888.00 2005-12-18 09:16:47.904 352 18160.67 115.22 52792.53 88888.00 2005-12-18 09:16:48.404 352 18160.77 115.26 52792.55 88888.00 2005-12-18 09:16:48.904 352 18160.79 115.23 52792.58 88888.00 2005-12-18 09:16:49.404 352 18160.82 115.33 52792.55 88888.00 2005-12-18 09:16:49.904 352 18160.81 115.33 52792.64 88888.00 2005-12-18 09:16:50.404 352 18160.76 115.33 52792.68 88888.00 2005-12-18 09:16:50.904 352 18160.81 115.26 52792.65 88888.00 2005-12-18 09:16:51.404 352 18160.82 115.30 52792.64 88888.00 2005-12-18 09:16:51.904 352 18160.75 115.20 52792.72 88888.00 2005-12-18 09:16:52.404 352 18160.79 115.28 52792.80 88888.00 2005-12-18 09:16:52.904 352 18160.77 115.32 52792.73 88888.00 2005-12-18 09:16:53.404 352 18160.67 115.32 52792.68 88888.00 2005-12-18 09:16:53.904 352 18160.61 115.33 52792.74 88888.00 2005-12-18 09:16:54.404 352 18160.69 115.31 52792.70 88888.00 2005-12-18 09:16:54.904 352 18160.60 115.24 52792.70 88888.00 2005-12-18 09:16:55.404 352 18160.60 115.29 52792.73 88888.00 2005-12-18 09:16:55.904 352 18160.61 115.54 52792.79 88888.00 2005-12-18 09:16:56.404 352 18160.69 115.56 52792.83 88888.00 2005-12-18 09:16:56.904 352 18160.66 115.46 52792.76 88888.00 2005-12-18 09:16:57.404 352 18160.85 115.43 52792.65 88888.00 2005-12-18 09:16:57.904 352 18160.83 115.52 52792.67 88888.00 2005-12-18 09:16:58.404 352 18160.80 115.56 52792.57 88888.00 2005-12-18 09:16:58.904 352 18160.77 115.58 52792.64 88888.00 2005-12-18 09:16:59.404 352 18160.62 115.56 52792.57 88888.00 2005-12-18 09:16:59.904 352 18160.72 115.55 52792.56 88888.00 2005-12-18 09:17:00.404 352 18160.72 115.58 52792.50 88888.00 2005-12-18 09:17:00.904 352 18160.71 115.53 52792.57 88888.00 2005-12-18 09:17:01.404 352 18160.85 115.58 52792.50 88888.00 2005-12-18 09:17:01.904 352 18160.87 115.59 52792.48 88888.00 2005-12-18 09:17:02.404 352 18160.80 115.58 52792.56 88888.00 2005-12-18 09:17:02.904 352 18160.83 115.54 52792.66 88888.00 2005-12-18 09:17:03.404 352 18160.83 115.47 52792.55 88888.00 2005-12-18 09:17:03.904 352 18160.92 115.48 52792.46 88888.00 2005-12-18 09:17:04.404 352 18160.78 115.51 52792.44 88888.00 2005-12-18 09:17:04.904 352 18160.78 115.46 52792.45 88888.00 2005-12-18 09:17:05.404 352 18160.81 115.53 52792.48 88888.00 2005-12-18 09:17:05.904 352 18160.79 115.61 52792.45 88888.00 2005-12-18 09:17:06.404 352 18160.87 115.52 52792.42 88888.00 2005-12-18 09:17:06.904 352 18160.88 115.52 52792.52 88888.00 2005-12-18 09:17:07.404 352 18160.96 115.48 52792.54 88888.00 2005-12-18 09:17:07.904 352 18161.00 115.43 52792.44 88888.00 2005-12-18 09:17:08.404 352 18160.90 115.47 52792.60 88888.00 2005-12-18 09:17:08.904 352 18160.78 115.43 52792.45 88888.00 2005-12-18 09:17:09.404 352 18160.85 115.39 52792.34 88888.00 2005-12-18 09:17:09.904 352 18160.88 115.42 52792.39 88888.00 2005-12-18 09:17:10.404 352 18160.82 115.50 52792.43 88888.00 2005-12-18 09:17:10.904 352 18160.94 115.50 52792.42 88888.00 2005-12-18 09:17:11.404 352 18160.97 115.41 52792.39 88888.00 2005-12-18 09:17:11.904 352 18160.93 115.41 52792.39 88888.00 2005-12-18 09:17:12.404 352 18160.90 115.51 52792.37 88888.00 2005-12-18 09:17:12.904 352 18160.92 115.64 52792.38 88888.00 2005-12-18 09:17:13.404 352 18160.97 115.58 52792.32 88888.00 2005-12-18 09:17:13.904 352 18160.92 115.55 52792.35 88888.00 2005-12-18 09:17:14.404 352 18160.91 115.53 52792.39 88888.00 2005-12-18 09:17:14.904 352 18160.98 115.59 52792.29 88888.00 2005-12-18 09:17:15.404 352 18161.05 115.52 52792.17 88888.00 2005-12-18 09:17:15.904 352 18161.10 115.56 52792.17 88888.00 2005-12-18 09:17:16.404 352 18161.07 115.58 52792.20 88888.00 2005-12-18 09:17:16.904 352 18161.16 115.51 52792.32 88888.00 2005-12-18 09:17:17.404 352 18161.27 115.55 52792.23 88888.00 2005-12-18 09:17:17.904 352 18161.12 115.59 52792.27 88888.00 2005-12-18 09:17:18.404 352 18161.14 115.68 52792.42 88888.00 2005-12-18 09:17:18.904 352 18161.11 115.72 52792.49 88888.00 2005-12-18 09:17:19.404 352 18161.08 115.74 52792.46 88888.00 2005-12-18 09:17:19.904 352 18161.04 115.70 52792.43 88888.00 2005-12-18 09:17:20.404 352 18160.98 115.72 52792.41 88888.00 2005-12-18 09:17:20.904 352 18160.97 115.74 52792.37 88888.00 2005-12-18 09:17:21.404 352 18161.03 115.69 52792.40 88888.00 2005-12-18 09:17:21.904 352 18161.16 115.66 52792.37 88888.00 2005-12-18 09:17:22.404 352 18161.09 115.65 52792.25 88888.00 2005-12-18 09:17:22.904 352 18160.88 115.59 52792.27 88888.00 2005-12-18 09:17:23.404 352 18160.97 115.58 52792.34 88888.00 2005-12-18 09:17:23.904 352 18161.16 115.65 52792.37 88888.00 2005-12-18 09:17:24.404 352 18161.14 115.65 52792.39 88888.00 2005-12-18 09:17:24.904 352 18161.10 115.57 52792.38 88888.00 2005-12-18 09:17:25.404 352 18161.07 115.57 52792.39 88888.00 2005-12-18 09:17:25.904 352 18161.08 115.53 52792.44 88888.00 2005-12-18 09:17:26.404 352 18161.10 115.51 52792.43 88888.00 2005-12-18 09:17:26.904 352 18161.03 115.47 52792.43 88888.00 2005-12-18 09:17:27.404 352 18161.12 115.49 52792.50 88888.00 2005-12-18 09:17:27.904 352 18161.11 115.53 52792.37 88888.00 2005-12-18 09:17:28.404 352 18161.15 115.46 52792.39 88888.00 2005-12-18 09:17:28.904 352 18161.12 115.38 52792.50 88888.00 2005-12-18 09:17:29.404 352 18161.12 115.30 52792.43 88888.00 2005-12-18 09:17:29.904 352 18161.13 115.22 52792.45 88888.00 2005-12-18 09:17:30.404 352 18161.15 115.23 52792.45 88888.00 2005-12-18 09:17:30.904 352 18161.02 115.26 52792.40 88888.00 2005-12-18 09:17:31.404 352 18160.94 115.30 52792.34 88888.00 2005-12-18 09:17:31.904 352 18160.97 115.28 52792.23 88888.00 2005-12-18 09:17:32.404 352 18160.92 115.35 52792.09 88888.00 2005-12-18 09:17:32.904 352 18160.90 115.39 52792.03 88888.00 2005-12-18 09:17:33.404 352 18160.89 115.38 52791.97 88888.00 2005-12-18 09:17:33.904 352 18160.90 115.37 52792.05 88888.00 2005-12-18 09:17:34.404 352 18160.92 115.38 52792.15 88888.00 2005-12-18 09:17:34.904 352 18160.99 115.50 52792.16 88888.00 2005-12-18 09:17:35.404 352 18160.97 115.48 52792.05 88888.00 2005-12-18 09:17:35.904 352 18160.97 115.48 52792.09 88888.00 2005-12-18 09:17:36.404 352 18161.01 115.52 52792.06 88888.00 2005-12-18 09:17:36.904 352 18161.16 115.64 52791.99 88888.00 2005-12-18 09:17:37.404 352 18161.21 115.71 52792.08 88888.00 2005-12-18 09:17:37.904 352 18161.08 115.65 52792.21 88888.00 2005-12-18 09:17:38.404 352 18161.02 115.59 52792.23 88888.00 2005-12-18 09:17:38.904 352 18161.29 115.56 52792.21 88888.00 2005-12-18 09:17:39.404 352 18161.33 115.59 52792.20 88888.00 2005-12-18 09:17:39.904 352 18161.22 115.56 52792.20 88888.00 2005-12-18 09:17:40.404 352 18161.22 115.59 52792.20 88888.00 2005-12-18 09:17:40.904 352 18161.23 115.66 52792.21 88888.00 2005-12-18 09:17:41.404 352 18161.12 115.73 52792.29 88888.00 2005-12-18 09:17:41.904 352 18161.19 115.72 52792.18 88888.00 2005-12-18 09:17:42.404 352 18161.13 115.74 52792.10 88888.00 2005-12-18 09:17:42.904 352 18161.12 115.87 52792.16 88888.00 2005-12-18 09:17:43.404 352 18161.21 115.91 52792.12 88888.00 2005-12-18 09:17:43.904 352 18161.20 115.96 52792.23 88888.00 2005-12-18 09:17:44.404 352 18161.19 115.89 52792.31 88888.00 2005-12-18 09:17:44.904 352 18161.24 115.81 52792.42 88888.00 2005-12-18 09:17:45.404 352 18161.24 115.62 52792.37 88888.00 2005-12-18 09:17:45.904 352 18161.18 115.58 52792.39 88888.00 2005-12-18 09:17:46.404 352 18161.33 115.61 52792.37 88888.00 2005-12-18 09:17:46.904 352 18161.43 115.69 52792.39 88888.00 2005-12-18 09:17:47.404 352 18161.33 115.73 52792.42 88888.00 2005-12-18 09:17:47.904 352 18161.34 115.66 52792.28 88888.00 2005-12-18 09:17:48.404 352 18161.26 115.64 52792.25 88888.00 2005-12-18 09:17:48.904 352 18161.20 115.77 52792.12 88888.00 2005-12-18 09:17:49.404 352 18161.19 115.77 52792.17 88888.00 2005-12-18 09:17:49.904 352 18161.12 115.73 52792.31 88888.00 2005-12-18 09:17:50.404 352 18161.11 115.73 52792.28 88888.00 2005-12-18 09:17:50.904 352 18161.08 115.70 52792.19 88888.00 2005-12-18 09:17:51.404 352 18161.05 115.69 52792.19 88888.00 2005-12-18 09:17:51.904 352 18161.10 115.66 52792.25 88888.00 2005-12-18 09:17:52.404 352 18161.09 115.66 52792.25 88888.00 2005-12-18 09:17:52.904 352 18161.05 115.62 52792.15 88888.00 2005-12-18 09:17:53.404 352 18161.09 115.55 52792.07 88888.00 2005-12-18 09:17:53.904 352 18161.21 115.56 52792.10 88888.00 2005-12-18 09:17:54.404 352 18161.21 115.62 52792.12 88888.00 2005-12-18 09:17:54.904 352 18161.21 115.70 52792.11 88888.00 2005-12-18 09:17:55.404 352 18161.20 115.64 52792.04 88888.00 2005-12-18 09:17:55.904 352 18161.25 115.52 52792.09 88888.00 2005-12-18 09:17:56.404 352 18161.19 115.50 52792.20 88888.00 2005-12-18 09:17:56.904 352 18161.23 115.48 52792.18 88888.00 2005-12-18 09:17:57.404 352 18161.21 115.43 52792.15 88888.00 2005-12-18 09:17:57.904 352 18161.13 115.47 52792.00 88888.00 2005-12-18 09:17:58.404 352 18161.20 115.50 52792.06 88888.00 2005-12-18 09:17:58.904 352 18161.08 115.54 52792.18 88888.00 2005-12-18 09:17:59.404 352 18160.97 115.56 52792.20 88888.00 2005-12-18 09:17:59.904 352 18161.09 115.69 52792.29 88888.00 2005-12-18 09:18:00.404 352 18161.09 115.66 52792.28 88888.00 2005-12-18 09:18:00.904 352 18161.07 115.62 52792.08 88888.00 2005-12-18 09:18:01.404 352 18161.26 115.62 52792.09 88888.00 2005-12-18 09:18:01.904 352 18161.30 115.62 52792.18 88888.00 2005-12-18 09:18:02.404 352 18161.10 115.52 52792.17 88888.00 2005-12-18 09:18:02.904 352 18161.04 115.54 52792.16 88888.00 2005-12-18 09:18:03.404 352 18160.88 115.56 52792.17 88888.00 2005-12-18 09:18:03.904 352 18160.93 115.61 52792.04 88888.00 2005-12-18 09:18:04.404 352 18161.02 115.66 52792.05 88888.00 2005-12-18 09:18:04.904 352 18161.09 115.62 52792.15 88888.00 2005-12-18 09:18:05.404 352 18160.94 115.59 52792.18 88888.00 2005-12-18 09:18:05.904 352 18160.85 115.65 52792.15 88888.00 2005-12-18 09:18:06.404 352 18160.88 115.70 52792.10 88888.00 2005-12-18 09:18:06.904 352 18160.82 115.67 52792.15 88888.00 2005-12-18 09:18:07.404 352 18160.90 115.75 52792.20 88888.00 2005-12-18 09:18:07.904 352 18160.85 115.78 52792.06 88888.00 2005-12-18 09:18:08.404 352 18160.90 115.73 52792.08 88888.00 2005-12-18 09:18:08.904 352 18160.97 115.74 52792.06 88888.00 2005-12-18 09:18:09.404 352 18160.83 115.73 52792.16 88888.00 2005-12-18 09:18:09.904 352 18160.78 115.68 52792.12 88888.00 2005-12-18 09:18:10.404 352 18160.97 115.71 52792.11 88888.00 2005-12-18 09:18:10.904 352 18160.97 115.78 52792.26 88888.00 2005-12-18 09:18:11.404 352 18160.76 115.77 52792.18 88888.00 2005-12-18 09:18:11.904 352 18160.79 115.79 52792.31 88888.00 2005-12-18 09:18:12.404 352 18160.83 115.74 52792.40 88888.00 2005-12-18 09:18:12.904 352 18160.78 115.72 52792.46 88888.00 2005-12-18 09:18:13.404 352 18160.87 115.76 52792.32 88888.00 2005-12-18 09:18:13.904 352 18160.92 115.74 52792.31 88888.00 2005-12-18 09:18:14.404 352 18160.88 115.78 52792.38 88888.00 2005-12-18 09:18:14.904 352 18160.76 115.84 52792.42 88888.00 2005-12-18 09:18:15.404 352 18160.82 115.84 52792.33 88888.00 2005-12-18 09:18:15.904 352 18160.79 115.78 52792.32 88888.00 2005-12-18 09:18:16.404 352 18160.81 115.79 52792.34 88888.00 2005-12-18 09:18:16.904 352 18160.76 115.74 52792.21 88888.00 2005-12-18 09:18:17.404 352 18160.69 115.78 52792.19 88888.00 2005-12-18 09:18:17.904 352 18160.65 115.83 52792.10 88888.00 2005-12-18 09:18:18.404 352 18160.66 115.80 52792.16 88888.00 2005-12-18 09:18:18.904 352 18160.61 115.81 52792.17 88888.00 2005-12-18 09:18:19.404 352 18160.70 115.81 52792.17 88888.00 2005-12-18 09:18:19.904 352 18160.55 115.82 52792.18 88888.00 2005-12-18 09:18:20.404 352 18160.66 115.78 52792.19 88888.00 2005-12-18 09:18:20.904 352 18160.75 115.78 52792.15 88888.00 2005-12-18 09:18:21.404 352 18160.70 115.85 52792.18 88888.00 2005-12-18 09:18:21.904 352 18160.75 115.83 52792.23 88888.00 2005-12-18 09:18:22.404 352 18160.78 115.87 52792.23 88888.00 2005-12-18 09:18:22.904 352 18160.83 115.83 52792.38 88888.00 2005-12-18 09:18:23.404 352 18160.77 115.81 52792.41 88888.00 2005-12-18 09:18:23.904 352 18160.70 115.81 52792.25 88888.00 2005-12-18 09:18:24.404 352 18160.72 115.82 52792.23 88888.00 2005-12-18 09:18:24.904 352 18160.61 115.80 52792.32 88888.00 2005-12-18 09:18:25.404 352 18160.75 115.77 52792.28 88888.00 2005-12-18 09:18:25.904 352 18160.67 115.75 52792.22 88888.00 2005-12-18 09:18:26.404 352 18160.66 115.70 52792.27 88888.00 2005-12-18 09:18:26.904 352 18160.56 115.68 52792.45 88888.00 2005-12-18 09:18:27.404 352 18160.53 115.64 52792.46 88888.00 2005-12-18 09:18:27.904 352 18160.55 115.62 52792.41 88888.00 2005-12-18 09:18:28.404 352 18160.60 115.64 52792.30 88888.00 2005-12-18 09:18:28.904 352 18160.67 115.70 52792.28 88888.00 2005-12-18 09:18:29.404 352 18160.88 115.73 52792.34 88888.00 2005-12-18 09:18:29.904 352 18160.96 115.74 52792.40 88888.00 2005-12-18 09:18:30.404 352 18160.90 115.71 52792.41 88888.00 2005-12-18 09:18:30.904 352 18160.86 115.66 52792.35 88888.00 2005-12-18 09:18:31.404 352 18160.66 115.68 52792.49 88888.00 2005-12-18 09:18:31.904 352 18160.62 115.72 52792.48 88888.00 2005-12-18 09:18:32.404 352 18160.71 115.69 52792.53 88888.00 2005-12-18 09:18:32.904 352 18160.88 115.70 52792.55 88888.00 2005-12-18 09:18:33.404 352 18160.82 115.62 52792.40 88888.00 2005-12-18 09:18:33.904 352 18160.78 115.73 52792.34 88888.00 2005-12-18 09:18:34.404 352 18160.80 115.79 52792.44 88888.00 2005-12-18 09:18:34.904 352 18160.85 115.68 52792.41 88888.00 2005-12-18 09:18:35.404 352 18160.75 115.69 52792.42 88888.00 2005-12-18 09:18:35.904 352 18160.62 115.67 52792.49 88888.00 2005-12-18 09:18:36.404 352 18160.57 115.67 52792.44 88888.00 2005-12-18 09:18:36.904 352 18160.62 115.71 52792.42 88888.00 2005-12-18 09:18:37.404 352 18160.71 115.73 52792.37 88888.00 2005-12-18 09:18:37.904 352 18160.75 115.76 52792.42 88888.00 2005-12-18 09:18:38.404 352 18160.64 115.69 52792.48 88888.00 2005-12-18 09:18:38.904 352 18160.59 115.68 52792.44 88888.00 2005-12-18 09:18:39.404 352 18160.53 115.61 52792.43 88888.00 2005-12-18 09:18:39.904 352 18160.54 115.56 52792.43 88888.00 2005-12-18 09:18:40.404 352 18160.60 115.61 52792.48 88888.00 2005-12-18 09:18:40.904 352 18160.77 115.70 52792.48 88888.00 2005-12-18 09:18:41.404 352 18160.72 115.65 52792.38 88888.00 2005-12-18 09:18:41.904 352 18160.66 115.68 52792.20 88888.00 2005-12-18 09:18:42.404 352 18160.71 115.58 52792.23 88888.00 2005-12-18 09:18:42.904 352 18160.70 115.65 52792.19 88888.00 2005-12-18 09:18:43.404 352 18160.65 115.65 52792.09 88888.00 2005-12-18 09:18:43.904 352 18160.75 115.62 52792.14 88888.00 2005-12-18 09:18:44.404 352 18160.77 115.63 52792.14 88888.00 2005-12-18 09:18:44.904 352 18160.72 115.63 52792.22 88888.00 2005-12-18 09:18:45.404 352 18160.68 115.70 52792.23 88888.00 2005-12-18 09:18:45.904 352 18160.75 115.82 52792.23 88888.00 2005-12-18 09:18:46.404 352 18160.80 115.87 52792.21 88888.00 2005-12-18 09:18:46.904 352 18160.79 115.97 52792.26 88888.00 2005-12-18 09:18:47.404 352 18160.57 115.98 52792.19 88888.00 2005-12-18 09:18:47.904 352 18160.56 115.90 52792.20 88888.00 2005-12-18 09:18:48.404 352 18160.57 115.87 52792.11 88888.00 2005-12-18 09:18:48.904 352 18160.59 115.89 52792.14 88888.00 2005-12-18 09:18:49.404 352 18160.57 115.91 52792.05 88888.00 2005-12-18 09:18:49.904 352 18160.58 115.98 52791.97 88888.00 2005-12-18 09:18:50.404 352 18160.61 115.98 52791.94 88888.00 2005-12-18 09:18:50.904 352 18160.62 115.95 52792.04 88888.00 2005-12-18 09:18:51.404 352 18160.77 115.91 52792.16 88888.00 2005-12-18 09:18:51.904 352 18160.77 115.89 52792.17 88888.00 2005-12-18 09:18:52.404 352 18160.64 115.87 52792.19 88888.00 2005-12-18 09:18:52.904 352 18160.65 115.91 52792.27 88888.00 2005-12-18 09:18:53.404 352 18160.80 115.98 52792.25 88888.00 2005-12-18 09:18:53.904 352 18160.80 115.96 52792.32 88888.00 2005-12-18 09:18:54.404 352 18160.79 115.91 52792.34 88888.00 2005-12-18 09:18:54.904 352 18160.87 115.94 52792.27 88888.00 2005-12-18 09:18:55.404 352 18160.81 115.91 52792.23 88888.00 2005-12-18 09:18:55.904 352 18160.83 115.95 52792.26 88888.00 2005-12-18 09:18:56.404 352 18160.80 115.87 52792.18 88888.00 2005-12-18 09:18:56.904 352 18160.76 115.81 52792.21 88888.00 2005-12-18 09:18:57.404 352 18160.73 115.95 52792.22 88888.00 2005-12-18 09:18:57.904 352 18160.81 116.01 52792.26 88888.00 2005-12-18 09:18:58.404 352 18160.83 115.94 52792.21 88888.00 2005-12-18 09:18:58.904 352 18160.78 115.92 52792.27 88888.00 2005-12-18 09:18:59.404 352 18160.81 115.85 52792.25 88888.00 2005-12-18 09:18:59.904 352 18160.72 115.94 52792.26 88888.00 2005-12-18 09:19:00.404 352 18160.67 115.92 52792.19 88888.00 2005-12-18 09:19:00.904 352 18160.78 115.89 52792.22 88888.00 2005-12-18 09:19:01.404 352 18160.80 115.86 52792.25 88888.00 2005-12-18 09:19:01.904 352 18160.78 115.88 52792.06 88888.00 2005-12-18 09:19:02.404 352 18160.72 115.78 52792.17 88888.00 2005-12-18 09:19:02.904 352 18160.67 115.83 52792.34 88888.00 2005-12-18 09:19:03.404 352 18160.67 115.90 52792.25 88888.00 2005-12-18 09:19:03.904 352 18160.69 115.94 52792.27 88888.00 2005-12-18 09:19:04.404 352 18160.65 115.96 52792.28 88888.00 2005-12-18 09:19:04.904 352 18160.83 115.97 52792.31 88888.00 2005-12-18 09:19:05.404 352 18160.98 115.99 52792.23 88888.00 2005-12-18 09:19:05.904 352 18160.88 115.91 52792.28 88888.00 2005-12-18 09:19:06.404 352 18160.85 115.89 52792.34 88888.00 2005-12-18 09:19:06.904 352 18160.89 115.86 52792.41 88888.00 2005-12-18 09:19:07.404 352 18160.90 115.87 52792.25 88888.00 2005-12-18 09:19:07.904 352 18160.92 115.91 52792.07 88888.00 2005-12-18 09:19:08.404 352 18160.90 115.84 52791.99 88888.00 2005-12-18 09:19:08.904 352 18160.71 115.86 52792.03 88888.00 2005-12-18 09:19:09.404 352 18160.77 115.87 52792.12 88888.00 2005-12-18 09:19:09.904 352 18160.91 115.86 52792.21 88888.00 2005-12-18 09:19:10.404 352 18160.86 115.88 52792.22 88888.00 2005-12-18 09:19:10.904 352 18160.82 115.88 52792.31 88888.00 2005-12-18 09:19:11.404 352 18160.69 115.88 52792.29 88888.00 2005-12-18 09:19:11.904 352 18160.72 115.90 52792.37 88888.00 2005-12-18 09:19:12.404 352 18160.78 115.97 52792.22 88888.00 2005-12-18 09:19:12.904 352 18160.69 116.03 52792.11 88888.00 2005-12-18 09:19:13.404 352 18160.59 115.94 52792.04 88888.00 2005-12-18 09:19:13.904 352 18160.70 115.95 52792.12 88888.00 2005-12-18 09:19:14.404 352 18160.75 115.97 52792.12 88888.00 2005-12-18 09:19:14.904 352 18160.76 115.96 52792.03 88888.00 2005-12-18 09:19:15.404 352 18160.64 115.96 52791.96 88888.00 2005-12-18 09:19:15.904 352 18160.66 115.98 52792.02 88888.00 2005-12-18 09:19:16.404 352 18160.59 116.01 52792.02 88888.00 2005-12-18 09:19:16.904 352 18160.54 115.92 52792.09 88888.00 2005-12-18 09:19:17.404 352 18160.55 115.83 52792.09 88888.00 2005-12-18 09:19:17.904 352 18160.64 115.87 52792.07 88888.00 2005-12-18 09:19:18.404 352 18160.64 115.96 52791.94 88888.00 2005-12-18 09:19:18.904 352 18160.57 115.97 52792.04 88888.00 2005-12-18 09:19:19.404 352 18160.80 115.97 52792.07 88888.00 2005-12-18 09:19:19.904 352 18160.86 115.92 52792.04 88888.00 2005-12-18 09:19:20.404 352 18160.67 115.98 52792.11 88888.00 2005-12-18 09:19:20.904 352 18160.60 115.86 52792.20 88888.00 2005-12-18 09:19:21.404 352 18160.59 115.79 52792.21 88888.00 2005-12-18 09:19:21.904 352 18160.65 115.75 52792.20 88888.00 2005-12-18 09:19:22.404 352 18160.83 115.80 52792.15 88888.00 2005-12-18 09:19:22.904 352 18160.83 115.84 52792.17 88888.00 2005-12-18 09:19:23.404 352 18160.81 115.85 52792.23 88888.00 2005-12-18 09:19:23.904 352 18160.90 115.76 52792.19 88888.00 2005-12-18 09:19:24.404 352 18160.87 115.77 52792.09 88888.00 2005-12-18 09:19:24.904 352 18160.76 115.78 52792.07 88888.00 2005-12-18 09:19:25.404 352 18160.73 115.77 52792.14 88888.00 2005-12-18 09:19:25.904 352 18160.66 115.82 52792.10 88888.00 2005-12-18 09:19:26.404 352 18160.65 115.82 52792.10 88888.00 2005-12-18 09:19:26.904 352 18160.64 115.76 52792.23 88888.00 2005-12-18 09:19:27.404 352 18160.69 115.76 52792.33 88888.00 2005-12-18 09:19:27.904 352 18160.57 115.83 52792.39 88888.00 2005-12-18 09:19:28.404 352 18160.54 115.81 52792.40 88888.00 2005-12-18 09:19:28.904 352 18160.57 115.85 52792.37 88888.00 2005-12-18 09:19:29.404 352 18160.60 115.79 52792.38 88888.00 2005-12-18 09:19:29.904 352 18160.55 115.75 52792.34 88888.00 2005-12-18 09:19:30.404 352 18160.56 115.84 52792.46 88888.00 2005-12-18 09:19:30.904 352 18160.64 115.82 52792.46 88888.00 2005-12-18 09:19:31.404 352 18160.80 115.82 52792.31 88888.00 2005-12-18 09:19:31.904 352 18160.62 115.84 52792.32 88888.00 2005-12-18 09:19:32.404 352 18160.59 115.95 52792.25 88888.00 2005-12-18 09:19:32.904 352 18160.61 116.02 52792.23 88888.00 2005-12-18 09:19:33.404 352 18160.51 115.99 52792.27 88888.00 2005-12-18 09:19:33.904 352 18160.57 115.92 52792.27 88888.00 2005-12-18 09:19:34.404 352 18160.66 115.91 52792.29 88888.00 2005-12-18 09:19:34.904 352 18160.76 115.91 52792.28 88888.00 2005-12-18 09:19:35.404 352 18160.70 115.88 52792.32 88888.00 2005-12-18 09:19:35.904 352 18160.57 115.88 52792.26 88888.00 2005-12-18 09:19:36.404 352 18160.55 115.85 52792.26 88888.00 2005-12-18 09:19:36.904 352 18160.51 115.80 52792.27 88888.00 2005-12-18 09:19:37.404 352 18160.55 115.76 52792.37 88888.00 2005-12-18 09:19:37.904 352 18160.58 115.83 52792.37 88888.00 2005-12-18 09:19:38.404 352 18160.65 115.83 52792.45 88888.00 2005-12-18 09:19:38.904 352 18160.48 115.76 52792.42 88888.00 2005-12-18 09:19:39.404 352 18160.44 115.85 52792.28 88888.00 2005-12-18 09:19:39.904 352 18160.48 115.92 52792.34 88888.00 2005-12-18 09:19:40.404 352 18160.58 115.97 52792.29 88888.00 2005-12-18 09:19:40.904 352 18160.49 116.07 52792.17 88888.00 2005-12-18 09:19:41.404 352 18160.50 116.06 52792.17 88888.00 2005-12-18 09:19:41.904 352 18160.58 116.02 52792.23 88888.00 2005-12-18 09:19:42.404 352 18160.47 116.02 52792.35 88888.00 2005-12-18 09:19:42.904 352 18160.44 115.95 52792.40 88888.00 2005-12-18 09:19:43.404 352 18160.49 115.88 52792.32 88888.00 2005-12-18 09:19:43.904 352 18160.42 116.06 52792.34 88888.00 2005-12-18 09:19:44.404 352 18160.51 116.13 52792.37 88888.00 2005-12-18 09:19:44.904 352 18160.56 116.05 52792.31 88888.00 2005-12-18 09:19:45.404 352 18160.59 116.05 52792.37 88888.00 2005-12-18 09:19:45.904 352 18160.43 116.01 52792.31 88888.00 2005-12-18 09:19:46.404 352 18160.47 116.07 52792.37 88888.00 2005-12-18 09:19:46.904 352 18160.53 116.08 52792.42 88888.00 2005-12-18 09:19:47.404 352 18160.46 116.10 52792.35 88888.00 2005-12-18 09:19:47.904 352 18160.59 116.03 52792.31 88888.00 2005-12-18 09:19:48.404 352 18160.73 116.03 52792.32 88888.00 2005-12-18 09:19:48.904 352 18160.70 116.03 52792.26 88888.00 2005-12-18 09:19:49.404 352 18160.67 116.02 52792.17 88888.00 2005-12-18 09:19:49.904 352 18160.75 115.97 52792.11 88888.00 2005-12-18 09:19:50.404 352 18160.68 115.99 52792.15 88888.00 2005-12-18 09:19:50.904 352 18160.65 116.04 52792.06 88888.00 2005-12-18 09:19:51.404 352 18160.50 116.03 52792.18 88888.00 2005-12-18 09:19:51.904 352 18160.60 116.03 52792.23 88888.00 2005-12-18 09:19:52.404 352 18160.69 116.01 52792.12 88888.00 2005-12-18 09:19:52.904 352 18160.70 115.99 52792.03 88888.00 2005-12-18 09:19:53.404 352 18160.67 116.02 52792.18 88888.00 2005-12-18 09:19:53.904 352 18160.67 116.03 52792.22 88888.00 2005-12-18 09:19:54.404 352 18160.61 116.02 52792.23 88888.00 2005-12-18 09:19:54.904 352 18160.60 115.88 52792.33 88888.00 2005-12-18 09:19:55.404 352 18160.64 115.90 52792.40 88888.00 2005-12-18 09:19:55.904 352 18160.70 116.00 52792.46 88888.00 2005-12-18 09:19:56.404 352 18160.76 115.97 52792.42 88888.00 2005-12-18 09:19:56.904 352 18160.76 115.96 52792.38 88888.00 2005-12-18 09:19:57.404 352 18160.70 116.02 52792.50 88888.00 2005-12-18 09:19:57.904 352 18160.68 116.04 52792.48 88888.00 2005-12-18 09:19:58.404 352 18160.82 116.07 52792.37 88888.00 2005-12-18 09:19:58.904 352 18160.78 116.11 52792.43 88888.00 2005-12-18 09:19:59.404 352 18160.71 116.16 52792.40 88888.00 2005-12-18 09:19:59.904 352 18160.69 116.16 52792.34 88888.00 2005-12-18 09:20:00.404 352 18160.65 116.11 52792.34 88888.00 2005-12-18 09:20:00.904 352 18160.76 116.16 52792.20 88888.00 2005-12-18 09:20:01.404 352 18160.69 116.28 52792.20 88888.00 2005-12-18 09:20:01.904 352 18160.79 116.33 52792.11 88888.00 2005-12-18 09:20:02.404 352 18160.83 116.29 52792.06 88888.00 2005-12-18 09:20:02.904 352 18160.91 116.31 52792.21 88888.00 2005-12-18 09:20:03.404 352 18160.88 116.37 52792.26 88888.00 2005-12-18 09:20:03.904 352 18160.76 116.31 52792.21 88888.00 2005-12-18 09:20:04.404 352 18160.73 116.31 52792.17 88888.00 2005-12-18 09:20:04.904 352 18160.90 116.25 52792.10 88888.00 2005-12-18 09:20:05.404 352 18160.93 116.23 52792.10 88888.00 2005-12-18 09:20:05.904 352 18160.81 116.20 52792.19 88888.00 2005-12-18 09:20:06.404 352 18160.86 116.18 52792.18 88888.00 2005-12-18 09:20:06.904 352 18160.81 116.14 52792.28 88888.00 2005-12-18 09:20:07.404 352 18160.90 116.12 52792.38 88888.00 2005-12-18 09:20:07.904 352 18160.94 116.09 52792.42 88888.00 2005-12-18 09:20:08.404 352 18160.93 116.13 52792.42 88888.00 2005-12-18 09:20:08.904 352 18161.01 116.15 52792.38 88888.00 2005-12-18 09:20:09.404 352 18161.10 116.16 52792.41 88888.00 2005-12-18 09:20:09.904 352 18161.07 116.18 52792.58 88888.00 2005-12-18 09:20:10.404 352 18160.98 116.16 52792.63 88888.00 2005-12-18 09:20:10.904 352 18160.97 116.19 52792.54 88888.00 2005-12-18 09:20:11.404 352 18161.03 116.17 52792.60 88888.00 2005-12-18 09:20:11.904 352 18161.01 116.12 52792.62 88888.00 2005-12-18 09:20:12.404 352 18160.99 116.17 52792.70 88888.00 2005-12-18 09:20:12.904 352 18161.13 116.31 52792.77 88888.00 2005-12-18 09:20:13.404 352 18161.04 116.39 52792.74 88888.00 2005-12-18 09:20:13.904 352 18161.02 116.31 52792.61 88888.00 2005-12-18 09:20:14.404 352 18160.93 116.19 52792.64 88888.00 2005-12-18 09:20:14.904 352 18161.00 116.15 52792.68 88888.00 2005-12-18 09:20:15.404 352 18161.11 116.19 52792.76 88888.00 2005-12-18 09:20:15.904 352 18161.00 116.22 52792.70 88888.00 2005-12-18 09:20:16.404 352 18160.91 116.29 52792.66 88888.00 2005-12-18 09:20:16.904 352 18160.92 116.25 52792.74 88888.00 2005-12-18 09:20:17.404 352 18160.99 116.17 52792.62 88888.00 2005-12-18 09:20:17.904 352 18160.93 116.16 52792.64 88888.00 2005-12-18 09:20:18.404 352 18161.02 116.17 52792.65 88888.00 2005-12-18 09:20:18.904 352 18161.07 116.19 52792.63 88888.00 2005-12-18 09:20:19.404 352 18161.04 116.16 52792.74 88888.00 2005-12-18 09:20:19.904 352 18161.04 116.26 52792.78 88888.00 2005-12-18 09:20:20.404 352 18161.02 116.23 52792.74 88888.00 2005-12-18 09:20:20.904 352 18161.01 116.23 52792.69 88888.00 2005-12-18 09:20:21.404 352 18160.99 116.29 52792.65 88888.00 2005-12-18 09:20:21.904 352 18160.94 116.31 52792.66 88888.00 2005-12-18 09:20:22.404 352 18160.91 116.22 52792.66 88888.00 2005-12-18 09:20:22.904 352 18161.00 116.28 52792.56 88888.00 2005-12-18 09:20:23.404 352 18161.09 116.35 52792.52 88888.00 2005-12-18 09:20:23.904 352 18161.10 116.33 52792.51 88888.00 2005-12-18 09:20:24.404 352 18161.03 116.31 52792.61 88888.00 2005-12-18 09:20:24.904 352 18161.02 116.29 52792.61 88888.00 2005-12-18 09:20:25.404 352 18160.91 116.33 52792.61 88888.00 2005-12-18 09:20:25.904 352 18160.89 116.37 52792.51 88888.00 2005-12-18 09:20:26.404 352 18160.83 116.40 52792.66 88888.00 2005-12-18 09:20:26.904 352 18160.89 116.40 52792.77 88888.00 2005-12-18 09:20:27.404 352 18160.97 116.37 52792.75 88888.00 2005-12-18 09:20:27.904 352 18160.92 116.38 52792.81 88888.00 2005-12-18 09:20:28.404 352 18160.87 116.37 52792.87 88888.00 2005-12-18 09:20:28.904 352 18160.87 116.43 52792.77 88888.00 2005-12-18 09:20:29.404 352 18160.78 116.44 52792.77 88888.00 2005-12-18 09:20:29.904 352 18160.87 116.44 52792.75 88888.00 2005-12-18 09:20:30.404 352 18160.90 116.33 52792.72 88888.00 2005-12-18 09:20:30.904 352 18160.94 116.38 52792.74 88888.00 2005-12-18 09:20:31.404 352 18160.93 116.41 52792.72 88888.00 2005-12-18 09:20:31.904 352 18160.72 116.37 52792.73 88888.00 2005-12-18 09:20:32.404 352 18160.66 116.44 52792.66 88888.00 2005-12-18 09:20:32.904 352 18160.71 116.54 52792.67 88888.00 2005-12-18 09:20:33.404 352 18160.66 116.56 52792.69 88888.00 2005-12-18 09:20:33.904 352 18160.65 116.48 52792.69 88888.00 2005-12-18 09:20:34.404 352 18160.78 116.47 52792.66 88888.00 2005-12-18 09:20:34.904 352 18160.89 116.49 52792.73 88888.00 2005-12-18 09:20:35.404 352 18160.92 116.49 52792.66 88888.00 2005-12-18 09:20:35.904 352 18160.76 116.42 52792.67 88888.00 2005-12-18 09:20:36.404 352 18160.83 116.51 52792.67 88888.00 2005-12-18 09:20:36.904 352 18160.87 116.52 52792.75 88888.00 2005-12-18 09:20:37.404 352 18160.88 116.50 52792.69 88888.00 2005-12-18 09:20:37.904 352 18160.86 116.51 52792.61 88888.00 2005-12-18 09:20:38.404 352 18160.98 116.47 52792.66 88888.00 2005-12-18 09:20:38.904 352 18160.88 116.48 52792.72 88888.00 2005-12-18 09:20:39.404 352 18160.81 116.56 52792.68 88888.00 2005-12-18 09:20:39.904 352 18160.72 116.54 52792.68 88888.00 2005-12-18 09:20:40.404 352 18160.73 116.52 52792.77 88888.00 2005-12-18 09:20:40.904 352 18160.82 116.53 52792.84 88888.00 2005-12-18 09:20:41.404 352 18160.87 116.52 52792.72 88888.00 2005-12-18 09:20:41.904 352 18160.93 116.54 52792.63 88888.00 2005-12-18 09:20:42.404 352 18160.88 116.55 52792.57 88888.00 2005-12-18 09:20:42.904 352 18160.90 116.50 52792.55 88888.00 2005-12-18 09:20:43.404 352 18160.86 116.45 52792.60 88888.00 2005-12-18 09:20:43.904 352 18160.86 116.51 52792.75 88888.00 2005-12-18 09:20:44.404 352 18160.69 116.54 52792.70 88888.00 2005-12-18 09:20:44.904 352 18160.68 116.49 52792.75 88888.00 2005-12-18 09:20:45.404 352 18160.67 116.56 52792.72 88888.00 2005-12-18 09:20:45.904 352 18160.75 116.57 52792.73 88888.00 2005-12-18 09:20:46.404 352 18160.78 116.55 52792.73 88888.00 2005-12-18 09:20:46.904 352 18160.68 116.55 52792.69 88888.00 2005-12-18 09:20:47.404 352 18160.61 116.59 52792.69 88888.00 2005-12-18 09:20:47.904 352 18160.78 116.49 52792.75 88888.00 2005-12-18 09:20:48.404 352 18160.75 116.44 52792.62 88888.00 2005-12-18 09:20:48.904 352 18160.70 116.55 52792.63 88888.00 2005-12-18 09:20:49.404 352 18160.80 116.55 52792.70 88888.00 2005-12-18 09:20:49.904 352 18160.88 116.51 52792.65 88888.00 2005-12-18 09:20:50.404 352 18160.96 116.52 52792.78 88888.00 2005-12-18 09:20:50.904 352 18160.89 116.50 52792.74 88888.00 2005-12-18 09:20:51.404 352 18160.87 116.56 52792.46 88888.00 2005-12-18 09:20:51.904 352 18160.77 116.62 52792.52 88888.00 2005-12-18 09:20:52.404 352 18160.72 116.69 52792.58 88888.00 2005-12-18 09:20:52.904 352 18160.68 116.75 52792.55 88888.00 2005-12-18 09:20:53.404 352 18160.64 116.67 52792.53 88888.00 2005-12-18 09:20:53.904 352 18160.64 116.64 52792.53 88888.00 2005-12-18 09:20:54.404 352 18160.62 116.71 52792.44 88888.00 2005-12-18 09:20:54.904 352 18160.66 116.71 52792.42 88888.00 2005-12-18 09:20:55.404 352 18160.55 116.67 52792.40 88888.00 2005-12-18 09:20:55.904 352 18160.46 116.62 52792.35 88888.00 2005-12-18 09:20:56.404 352 18160.56 116.55 52792.34 88888.00 2005-12-18 09:20:56.904 352 18160.57 116.49 52792.45 88888.00 2005-12-18 09:20:57.404 352 18160.60 116.52 52792.43 88888.00 2005-12-18 09:20:57.904 352 18160.53 116.62 52792.38 88888.00 2005-12-18 09:20:58.404 352 18160.55 116.64 52792.39 88888.00 2005-12-18 09:20:58.904 352 18160.75 116.56 52792.41 88888.00 2005-12-18 09:20:59.404 352 18160.78 116.53 52792.38 88888.00 2005-12-18 09:20:59.904 352 18160.81 116.59 52792.38 88888.00 2005-12-18 09:21:00.404 352 18160.77 116.62 52792.37 88888.00 2005-12-18 09:21:00.904 352 18160.71 116.56 52792.46 88888.00 2005-12-18 09:21:01.404 352 18160.86 116.52 52792.38 88888.00 2005-12-18 09:21:01.904 352 18160.87 116.57 52792.45 88888.00 2005-12-18 09:21:02.404 352 18160.75 116.66 52792.49 88888.00 2005-12-18 09:21:02.904 352 18160.66 116.58 52792.40 88888.00 2005-12-18 09:21:03.404 352 18160.65 116.63 52792.31 88888.00 2005-12-18 09:21:03.904 352 18160.53 116.67 52792.23 88888.00 2005-12-18 09:21:04.404 352 18160.71 116.72 52792.34 88888.00 2005-12-18 09:21:04.904 352 18160.73 116.67 52792.50 88888.00 2005-12-18 09:21:05.404 352 18160.67 116.70 52792.45 88888.00 2005-12-18 09:21:05.904 352 18160.60 116.81 52792.40 88888.00 2005-12-18 09:21:06.404 352 18160.58 116.80 52792.40 88888.00 2005-12-18 09:21:06.904 352 18160.66 116.78 52792.53 88888.00 2005-12-18 09:21:07.404 352 18160.54 116.74 52792.57 88888.00 2005-12-18 09:21:07.904 352 18160.58 116.77 52792.41 88888.00 2005-12-18 09:21:08.404 352 18160.59 116.80 52792.49 88888.00 2005-12-18 09:21:08.904 352 18160.56 116.80 52792.51 88888.00 2005-12-18 09:21:09.404 352 18160.65 116.77 52792.63 88888.00 2005-12-18 09:21:09.904 352 18160.69 116.74 52792.53 88888.00 2005-12-18 09:21:10.404 352 18160.66 116.82 52792.54 88888.00 2005-12-18 09:21:10.904 352 18160.71 116.78 52792.51 88888.00 2005-12-18 09:21:11.404 352 18160.76 116.82 52792.56 88888.00 2005-12-18 09:21:11.904 352 18160.72 116.90 52792.61 88888.00 2005-12-18 09:21:12.404 352 18160.62 116.86 52792.69 88888.00 2005-12-18 09:21:12.904 352 18160.59 116.81 52792.69 88888.00 2005-12-18 09:21:13.404 352 18160.53 116.83 52792.57 88888.00 2005-12-18 09:21:13.904 352 18160.59 116.80 52792.65 88888.00 2005-12-18 09:21:14.404 352 18160.69 116.74 52792.67 88888.00 2005-12-18 09:21:14.904 352 18160.65 116.77 52792.67 88888.00 2005-12-18 09:21:15.404 352 18160.65 116.75 52792.68 88888.00 2005-12-18 09:21:15.904 352 18160.68 116.77 52792.66 88888.00 2005-12-18 09:21:16.404 352 18160.62 116.78 52792.68 88888.00 2005-12-18 09:21:16.904 352 18160.67 116.76 52792.80 88888.00 2005-12-18 09:21:17.404 352 18160.72 116.80 52792.66 88888.00 2005-12-18 09:21:17.904 352 18160.70 116.77 52792.55 88888.00 2005-12-18 09:21:18.404 352 18160.77 116.85 52792.53 88888.00 2005-12-18 09:21:18.904 352 18160.83 116.85 52792.53 88888.00 2005-12-18 09:21:19.404 352 18160.75 116.83 52792.49 88888.00 2005-12-18 09:21:19.904 352 18160.72 116.81 52792.55 88888.00 2005-12-18 09:21:20.404 352 18160.69 116.78 52792.60 88888.00 2005-12-18 09:21:20.904 352 18160.65 116.80 52792.66 88888.00 2005-12-18 09:21:21.404 352 18160.68 116.80 52792.61 88888.00 2005-12-18 09:21:21.904 352 18160.68 116.84 52792.61 88888.00 2005-12-18 09:21:22.404 352 18160.64 116.82 52792.52 88888.00 2005-12-18 09:21:22.904 352 18160.57 116.82 52792.53 88888.00 2005-12-18 09:21:23.404 352 18160.71 116.82 52792.67 88888.00 2005-12-18 09:21:23.904 352 18160.72 116.89 52792.64 88888.00 2005-12-18 09:21:24.404 352 18160.69 116.98 52792.79 88888.00 2005-12-18 09:21:24.904 352 18160.59 117.01 52792.84 88888.00 2005-12-18 09:21:25.404 352 18160.49 117.01 52792.74 88888.00 2005-12-18 09:21:25.904 352 18160.57 117.06 52792.81 88888.00 2005-12-18 09:21:26.404 352 18160.61 117.11 52792.75 88888.00 2005-12-18 09:21:26.904 352 18160.59 117.03 52792.69 88888.00 2005-12-18 09:21:27.404 352 18160.49 116.99 52792.65 88888.00 2005-12-18 09:21:27.904 352 18160.45 116.94 52792.58 88888.00 2005-12-18 09:21:28.404 352 18160.47 116.98 52792.66 88888.00 2005-12-18 09:21:28.904 352 18160.50 117.12 52792.88 88888.00 2005-12-18 09:21:29.404 352 18160.48 117.24 52792.92 88888.00 2005-12-18 09:21:29.904 352 18160.51 117.19 52792.77 88888.00 2005-12-18 09:21:30.404 352 18160.67 117.16 52792.69 88888.00 2005-12-18 09:21:30.904 352 18160.59 117.04 52792.74 88888.00 2005-12-18 09:21:31.404 352 18160.66 117.02 52792.62 88888.00 2005-12-18 09:21:31.904 352 18160.81 117.00 52792.51 88888.00 2005-12-18 09:21:32.404 352 18160.67 116.97 52792.55 88888.00 2005-12-18 09:21:32.904 352 18160.71 117.00 52792.75 88888.00 2005-12-18 09:21:33.404 352 18160.79 117.02 52792.79 88888.00 2005-12-18 09:21:33.904 352 18160.59 117.15 52792.79 88888.00 2005-12-18 09:21:34.404 352 18160.49 117.21 52792.63 88888.00 2005-12-18 09:21:34.904 352 18160.51 117.09 52792.48 88888.00 2005-12-18 09:21:35.404 352 18160.40 117.00 52792.45 88888.00 2005-12-18 09:21:35.904 352 18160.42 116.90 52792.43 88888.00 2005-12-18 09:21:36.404 352 18160.48 116.94 52792.52 88888.00 2005-12-18 09:21:36.904 352 18160.45 116.94 52792.57 88888.00 2005-12-18 09:21:37.404 352 18160.50 117.01 52792.61 88888.00 2005-12-18 09:21:37.904 352 18160.51 117.13 52792.55 88888.00 2005-12-18 09:21:38.404 352 18160.42 117.12 52792.56 88888.00 2005-12-18 09:21:38.904 352 18160.44 117.17 52792.51 88888.00 2005-12-18 09:21:39.404 352 18160.47 117.17 52792.52 88888.00 2005-12-18 09:21:39.904 352 18160.45 117.18 52792.60 88888.00 2005-12-18 09:21:40.404 352 18160.47 117.15 52792.58 88888.00 2005-12-18 09:21:40.904 352 18160.39 117.16 52792.58 88888.00 2005-12-18 09:21:41.404 352 18160.29 117.20 52792.58 88888.00 2005-12-18 09:21:41.904 352 18160.39 117.20 52792.51 88888.00 2005-12-18 09:21:42.404 352 18160.60 117.19 52792.43 88888.00 2005-12-18 09:21:42.904 352 18160.62 117.16 52792.46 88888.00 2005-12-18 09:21:43.404 352 18160.54 117.25 52792.52 88888.00 2005-12-18 09:21:43.904 352 18160.66 117.21 52792.57 88888.00 2005-12-18 09:21:44.404 352 18160.49 117.26 52792.62 88888.00 2005-12-18 09:21:44.904 352 18160.51 117.29 52792.60 88888.00 2005-12-18 09:21:45.404 352 18160.50 117.30 52792.48 88888.00 2005-12-18 09:21:45.904 352 18160.49 117.26 52792.38 88888.00 2005-12-18 09:21:46.404 352 18160.54 117.21 52792.44 88888.00 2005-12-18 09:21:46.904 352 18160.46 117.23 52792.65 88888.00 2005-12-18 09:21:47.404 352 18160.46 117.21 52792.67 88888.00 2005-12-18 09:21:47.904 352 18160.56 117.17 52792.67 88888.00 2005-12-18 09:21:48.404 352 18160.72 117.15 52792.67 88888.00 2005-12-18 09:21:48.904 352 18160.60 117.21 52792.54 88888.00 2005-12-18 09:21:49.404 352 18160.51 117.13 52792.55 88888.00 2005-12-18 09:21:49.904 352 18160.54 117.08 52792.61 88888.00 2005-12-18 09:21:50.404 352 18160.43 117.12 52792.58 88888.00 2005-12-18 09:21:50.904 352 18160.46 117.25 52792.55 88888.00 2005-12-18 09:21:51.404 352 18160.40 117.38 52792.49 88888.00 2005-12-18 09:21:51.904 352 18160.27 117.42 52792.41 88888.00 2005-12-18 09:21:52.404 352 18160.40 117.40 52792.42 88888.00 2005-12-18 09:21:52.904 352 18160.47 117.38 52792.28 88888.00 2005-12-18 09:21:53.404 352 18160.48 117.34 52792.15 88888.00 2005-12-18 09:21:53.904 352 18160.51 117.38 52792.08 88888.00 2005-12-18 09:21:54.404 352 18160.56 117.40 52792.19 88888.00 2005-12-18 09:21:54.904 352 18160.55 117.33 52792.21 88888.00 2005-12-18 09:21:55.404 352 18160.49 117.28 52792.29 88888.00 2005-12-18 09:21:55.904 352 18160.45 117.30 52792.26 88888.00 2005-12-18 09:21:56.404 352 18160.40 117.30 52792.28 88888.00 2005-12-18 09:21:56.904 352 18160.45 117.28 52792.32 88888.00 2005-12-18 09:21:57.404 352 18160.48 117.22 52792.25 88888.00 2005-12-18 09:21:57.904 352 18160.54 117.19 52792.16 88888.00 2005-12-18 09:21:58.404 352 18160.62 117.32 52792.22 88888.00 2005-12-18 09:21:58.904 352 18160.58 117.32 52792.25 88888.00 2005-12-18 09:21:59.404 352 18160.59 117.24 52792.31 88888.00 2005-12-18 09:21:59.904 352 18160.48 117.21 52792.34 88888.00 2005-12-18 09:22:00.404 352 18160.47 117.24 52792.37 88888.00 2005-12-18 09:22:00.904 352 18160.60 117.31 52792.21 88888.00 2005-12-18 09:22:01.404 352 18160.53 117.26 52792.30 88888.00 2005-12-18 09:22:01.904 352 18160.47 117.25 52792.44 88888.00 2005-12-18 09:22:02.404 352 18160.44 117.25 52792.46 88888.00 2005-12-18 09:22:02.904 352 18160.42 117.23 52792.42 88888.00 2005-12-18 09:22:03.404 352 18160.38 117.16 52792.50 88888.00 2005-12-18 09:22:03.904 352 18160.49 117.21 52792.64 88888.00 2005-12-18 09:22:04.404 352 18160.46 117.26 52792.60 88888.00 2005-12-18 09:22:04.904 352 18160.47 117.23 52792.52 88888.00 2005-12-18 09:22:05.404 352 18160.40 117.24 52792.54 88888.00 2005-12-18 09:22:05.904 352 18160.48 117.20 52792.52 88888.00 2005-12-18 09:22:06.404 352 18160.51 117.23 52792.51 88888.00 2005-12-18 09:22:06.904 352 18160.54 117.18 52792.60 88888.00 2005-12-18 09:22:07.404 352 18160.50 117.28 52792.65 88888.00 2005-12-18 09:22:07.904 352 18160.46 117.34 52792.66 88888.00 2005-12-18 09:22:08.404 352 18160.39 117.35 52792.69 88888.00 2005-12-18 09:22:08.904 352 18160.49 117.31 52792.70 88888.00 2005-12-18 09:22:09.404 352 18160.59 117.33 52792.70 88888.00 2005-12-18 09:22:09.904 352 18160.59 117.35 52792.69 88888.00 2005-12-18 09:22:10.404 352 18160.55 117.44 52792.63 88888.00 2005-12-18 09:22:10.904 352 18160.59 117.48 52792.61 88888.00 2005-12-18 09:22:11.404 352 18160.60 117.44 52792.72 88888.00 2005-12-18 09:22:11.904 352 18160.61 117.39 52792.65 88888.00 2005-12-18 09:22:12.404 352 18160.61 117.38 52792.65 88888.00 2005-12-18 09:22:12.904 352 18160.47 117.43 52792.64 88888.00 2005-12-18 09:22:13.404 352 18160.49 117.38 52792.65 88888.00 2005-12-18 09:22:13.904 352 18160.46 117.39 52792.60 88888.00 2005-12-18 09:22:14.404 352 18160.40 117.36 52792.55 88888.00 2005-12-18 09:22:14.904 352 18160.49 117.31 52792.67 88888.00 2005-12-18 09:22:15.401 352 18160.57 117.25 52792.68 88888.00 2005-12-18 09:22:15.901 352 18160.46 117.29 52792.66 88888.00 2005-12-18 09:22:16.401 352 18160.47 117.36 52792.62 88888.00 2005-12-18 09:22:16.901 352 18160.50 117.38 52792.65 88888.00 2005-12-18 09:22:17.401 352 18160.55 117.44 52792.56 88888.00 2005-12-18 09:22:17.901 352 18160.51 117.46 52792.52 88888.00 2005-12-18 09:22:18.401 352 18160.48 117.41 52792.52 88888.00 2005-12-18 09:22:18.901 352 18160.44 117.39 52792.53 88888.00 2005-12-18 09:22:19.401 352 18160.48 117.40 52792.60 88888.00 2005-12-18 09:22:19.901 352 18160.51 117.49 52792.62 88888.00 2005-12-18 09:22:20.401 352 18160.42 117.52 52792.53 88888.00 2005-12-18 09:22:20.901 352 18160.51 117.45 52792.52 88888.00 2005-12-18 09:22:21.401 352 18160.56 117.45 52792.52 88888.00 2005-12-18 09:22:21.901 352 18160.50 117.48 52792.63 88888.00 2005-12-18 09:22:22.401 352 18160.42 117.44 52792.55 88888.00 2005-12-18 09:22:22.901 352 18160.48 117.43 52792.62 88888.00 2005-12-18 09:22:23.401 352 18160.53 117.49 52792.66 88888.00 2005-12-18 09:22:23.901 352 18160.58 117.48 52792.63 88888.00 2005-12-18 09:22:24.401 352 18160.53 117.46 52792.56 88888.00 2005-12-18 09:22:24.901 352 18160.48 117.41 52792.46 88888.00 2005-12-18 09:22:25.401 352 18160.56 117.41 52792.40 88888.00 2005-12-18 09:22:25.901 352 18160.54 117.43 52792.43 88888.00 2005-12-18 09:22:26.401 352 18160.48 117.39 52792.44 88888.00 2005-12-18 09:22:26.901 352 18160.44 117.35 52792.37 88888.00 2005-12-18 09:22:27.401 352 18160.53 117.43 52792.38 88888.00 2005-12-18 09:22:27.901 352 18160.56 117.46 52792.50 88888.00 2005-12-18 09:22:28.401 352 18160.53 117.44 52792.63 88888.00 2005-12-18 09:22:28.901 352 18160.43 117.49 52792.52 88888.00 2005-12-18 09:22:29.401 352 18160.37 117.49 52792.56 88888.00 2005-12-18 09:22:29.901 352 18160.35 117.45 52792.54 88888.00 2005-12-18 09:22:30.401 352 18160.38 117.41 52792.57 88888.00 2005-12-18 09:22:30.901 352 18160.43 117.38 52792.54 88888.00 2005-12-18 09:22:31.401 352 18160.33 117.38 52792.56 88888.00 2005-12-18 09:22:31.901 352 18160.35 117.45 52792.60 88888.00 2005-12-18 09:22:32.401 352 18160.45 117.48 52792.60 88888.00 2005-12-18 09:22:32.901 352 18160.55 117.45 52792.62 88888.00 2005-12-18 09:22:33.401 352 18160.62 117.52 52792.65 88888.00 2005-12-18 09:22:33.901 352 18160.50 117.65 52792.75 88888.00 2005-12-18 09:22:34.401 352 18160.70 117.62 52792.63 88888.00 2005-12-18 09:22:34.901 352 18160.71 117.56 52792.64 88888.00 2005-12-18 09:22:35.401 352 18160.66 117.57 52792.53 88888.00 2005-12-18 09:22:35.901 352 18160.70 117.58 52792.54 88888.00 2005-12-18 09:22:36.401 352 18160.56 117.50 52792.61 88888.00 2005-12-18 09:22:36.901 352 18160.46 117.50 52792.56 88888.00 2005-12-18 09:22:37.401 352 18160.43 117.55 52792.66 88888.00 2005-12-18 09:22:37.901 352 18160.40 117.59 52792.66 88888.00 2005-12-18 09:22:38.401 352 18160.51 117.55 52792.62 88888.00 2005-12-18 09:22:38.901 352 18160.56 117.65 52792.52 88888.00 2005-12-18 09:22:39.401 352 18160.57 117.72 52792.56 88888.00 2005-12-18 09:22:39.901 352 18160.62 117.70 52792.61 88888.00 2005-12-18 09:22:40.401 352 18160.61 117.69 52792.54 88888.00 2005-12-18 09:22:40.901 352 18160.60 117.67 52792.50 88888.00 2005-12-18 09:22:41.401 352 18160.55 117.61 52792.53 88888.00 2005-12-18 09:22:41.901 352 18160.39 117.64 52792.49 88888.00 2005-12-18 09:22:42.401 352 18160.44 117.68 52792.52 88888.00 2005-12-18 09:22:42.901 352 18160.62 117.62 52792.58 88888.00 2005-12-18 09:22:43.401 352 18160.64 117.56 52792.72 88888.00 2005-12-18 09:22:43.901 352 18160.60 117.53 52792.69 88888.00 2005-12-18 09:22:44.401 352 18160.64 117.50 52792.61 88888.00 2005-12-18 09:22:44.901 352 18160.53 117.56 52792.65 88888.00 2005-12-18 09:22:45.401 352 18160.54 117.56 52792.58 88888.00 2005-12-18 09:22:45.901 352 18160.66 117.54 52792.51 88888.00 2005-12-18 09:22:46.401 352 18160.73 117.55 52792.50 88888.00 2005-12-18 09:22:46.901 352 18160.71 117.61 52792.54 88888.00 2005-12-18 09:22:47.401 352 18160.71 117.65 52792.58 88888.00 2005-12-18 09:22:47.901 352 18160.66 117.62 52792.60 88888.00 2005-12-18 09:22:48.401 352 18160.66 117.62 52792.55 88888.00 2005-12-18 09:22:48.901 352 18160.65 117.57 52792.54 88888.00 2005-12-18 09:22:49.401 352 18160.56 117.64 52792.50 88888.00 2005-12-18 09:22:49.901 352 18160.71 117.61 52792.51 88888.00 2005-12-18 09:22:50.401 352 18160.75 117.57 52792.69 88888.00 2005-12-18 09:22:50.901 352 18160.65 117.65 52792.67 88888.00 2005-12-18 09:22:51.401 352 18160.70 117.73 52792.46 88888.00 2005-12-18 09:22:51.901 352 18160.81 117.67 52792.29 88888.00 2005-12-18 09:22:52.401 352 18160.83 117.51 52792.33 88888.00 2005-12-18 09:22:52.901 352 18160.75 117.48 52792.34 88888.00 2005-12-18 09:22:53.401 352 18160.72 117.49 52792.38 88888.00 2005-12-18 09:22:53.901 352 18160.62 117.46 52792.41 88888.00 2005-12-18 09:22:54.401 352 18160.69 117.44 52792.40 88888.00 2005-12-18 09:22:54.901 352 18160.81 117.47 52792.49 88888.00 2005-12-18 09:22:55.401 352 18160.88 117.61 52792.39 88888.00 2005-12-18 09:22:55.901 352 18160.75 117.53 52792.28 88888.00 2005-12-18 09:22:56.401 352 18160.79 117.51 52792.31 88888.00 2005-12-18 09:22:56.901 352 18160.69 117.54 52792.28 88888.00 2005-12-18 09:22:57.401 352 18160.82 117.48 52792.34 88888.00 2005-12-18 09:22:57.901 352 18160.81 117.42 52792.34 88888.00 2005-12-18 09:22:58.401 352 18160.75 117.45 52792.35 88888.00 2005-12-18 09:22:58.901 352 18160.76 117.48 52792.61 88888.00 2005-12-18 09:22:59.401 352 18160.79 117.45 52792.65 88888.00 2005-12-18 09:22:59.901 352 18160.89 117.45 52792.55 88888.00 2005-12-18 09:23:00.401 352 18160.86 117.53 52792.57 88888.00 2005-12-18 09:23:00.901 352 18160.82 117.65 52792.48 88888.00 2005-12-18 09:23:01.401 352 18160.92 117.67 52792.39 88888.00 2005-12-18 09:23:01.901 352 18160.83 117.67 52792.37 88888.00 2005-12-18 09:23:02.401 352 18160.88 117.71 52792.39 88888.00 2005-12-18 09:23:02.901 352 18160.97 117.71 52792.33 88888.00 2005-12-18 09:23:03.401 352 18161.02 117.57 52792.39 88888.00 2005-12-18 09:23:03.901 352 18160.99 117.51 52792.39 88888.00 2005-12-18 09:23:04.401 352 18160.94 117.46 52792.31 88888.00 2005-12-18 09:23:04.901 352 18160.81 117.50 52792.42 88888.00 2005-12-18 09:23:05.401 352 18160.72 117.51 52792.44 88888.00 2005-12-18 09:23:05.901 352 18160.71 117.47 52792.40 88888.00 2005-12-18 09:23:06.401 352 18160.89 117.42 52792.26 88888.00 2005-12-18 09:23:06.901 352 18160.90 117.51 52792.31 88888.00 2005-12-18 09:23:07.401 352 18160.81 117.59 52792.33 88888.00 2005-12-18 09:23:07.901 352 18160.72 117.59 52792.23 88888.00 2005-12-18 09:23:08.401 352 18160.69 117.68 52792.28 88888.00 2005-12-18 09:23:08.901 352 18160.80 117.66 52792.40 88888.00 2005-12-18 09:23:09.401 352 18160.66 117.63 52792.41 88888.00 2005-12-18 09:23:09.901 352 18160.73 117.63 52792.39 88888.00 2005-12-18 09:23:10.401 352 18160.89 117.55 52792.29 88888.00 2005-12-18 09:23:10.901 352 18160.87 117.50 52792.31 88888.00 2005-12-18 09:23:11.401 352 18160.83 117.58 52792.37 88888.00 2005-12-18 09:23:11.901 352 18160.82 117.68 52792.40 88888.00 2005-12-18 09:23:12.401 352 18160.81 117.69 52792.37 88888.00 2005-12-18 09:23:12.901 352 18161.01 117.65 52792.40 88888.00 2005-12-18 09:23:13.401 352 18161.08 117.69 52792.28 88888.00 2005-12-18 09:23:13.901 352 18160.82 117.65 52792.29 88888.00 2005-12-18 09:23:14.401 352 18160.80 117.63 52792.37 88888.00 2005-12-18 09:23:14.901 352 18160.92 117.63 52792.32 88888.00 2005-12-18 09:23:15.401 352 18160.96 117.59 52792.26 88888.00 2005-12-18 09:23:15.901 352 18161.03 117.61 52792.21 88888.00 2005-12-18 09:23:16.401 352 18161.13 117.56 52792.12 88888.00 2005-12-18 09:23:16.901 352 18161.19 117.56 52792.06 88888.00 2005-12-18 09:23:17.401 352 18161.05 117.55 52792.16 88888.00 2005-12-18 09:23:17.901 352 18161.02 117.62 52792.10 88888.00 2005-12-18 09:23:18.401 352 18161.04 117.58 52792.08 88888.00 2005-12-18 09:23:18.901 352 18161.02 117.55 52792.14 88888.00 2005-12-18 09:23:19.401 352 18161.00 117.55 52792.16 88888.00 2005-12-18 09:23:19.901 352 18161.04 117.58 52792.15 88888.00 2005-12-18 09:23:20.401 352 18160.87 117.58 52792.14 88888.00 2005-12-18 09:23:20.901 352 18160.88 117.63 52792.08 88888.00 2005-12-18 09:23:21.401 352 18160.94 117.62 52792.08 88888.00 2005-12-18 09:23:21.901 352 18161.05 117.58 52792.12 88888.00 2005-12-18 09:23:22.401 352 18161.05 117.59 52792.26 88888.00 2005-12-18 09:23:22.901 352 18161.12 117.56 52792.26 88888.00 2005-12-18 09:23:23.401 352 18161.00 117.54 52792.29 88888.00 2005-12-18 09:23:23.901 352 18160.94 117.56 52792.33 88888.00 2005-12-18 09:23:24.401 352 18160.96 117.61 52792.32 88888.00 2005-12-18 09:23:24.901 352 18161.03 117.62 52792.30 88888.00 2005-12-18 09:23:25.401 352 18161.11 117.62 52792.28 88888.00 2005-12-18 09:23:25.901 352 18161.12 117.62 52792.42 88888.00 2005-12-18 09:23:26.401 352 18161.08 117.54 52792.43 88888.00 2005-12-18 09:23:26.901 352 18161.14 117.50 52792.37 88888.00 2005-12-18 09:23:27.401 352 18161.11 117.57 52792.30 88888.00 2005-12-18 09:23:27.901 352 18161.18 117.57 52792.28 88888.00 2005-12-18 09:23:28.401 352 18161.05 117.55 52792.34 88888.00 2005-12-18 09:23:28.901 352 18161.04 117.56 52792.29 88888.00 2005-12-18 09:23:29.401 352 18161.10 117.50 52792.30 88888.00 2005-12-18 09:23:29.901 352 18161.08 117.46 52792.39 88888.00 2005-12-18 09:23:30.401 352 18160.89 117.47 52792.42 88888.00 2005-12-18 09:23:30.901 352 18160.98 117.50 52792.28 88888.00 2005-12-18 09:23:31.401 352 18161.03 117.48 52792.16 88888.00 2005-12-18 09:23:31.901 352 18161.09 117.49 52792.31 88888.00 2005-12-18 09:23:32.401 352 18161.13 117.46 52792.34 88888.00 2005-12-18 09:23:32.901 352 18161.16 117.47 52792.32 88888.00 2005-12-18 09:23:33.401 352 18161.10 117.52 52792.30 88888.00 2005-12-18 09:23:33.901 352 18161.02 117.53 52792.35 88888.00 2005-12-18 09:23:34.401 352 18161.07 117.55 52792.23 88888.00 2005-12-18 09:23:34.901 352 18161.19 117.57 52792.10 88888.00 2005-12-18 09:23:35.401 352 18161.22 117.54 52791.95 88888.00 2005-12-18 09:23:35.901 352 18161.15 117.54 52792.11 88888.00 2005-12-18 09:23:36.401 352 18161.08 117.64 52792.29 88888.00 2005-12-18 09:23:36.901 352 18161.11 117.58 52792.31 88888.00 2005-12-18 09:23:37.401 352 18161.22 117.61 52792.25 88888.00 2005-12-18 09:23:37.901 352 18161.07 117.64 52792.25 88888.00 2005-12-18 09:23:38.401 352 18161.09 117.44 52792.34 88888.00 2005-12-18 09:23:38.901 352 18161.15 117.39 52792.40 88888.00 2005-12-18 09:23:39.401 352 18161.07 117.42 52792.38 88888.00 2005-12-18 09:23:39.901 352 18161.05 117.44 52792.41 88888.00 2005-12-18 09:23:40.401 352 18161.03 117.43 52792.30 88888.00 2005-12-18 09:23:40.901 352 18161.08 117.44 52792.31 88888.00 2005-12-18 09:23:41.401 352 18161.07 117.42 52792.35 88888.00 2005-12-18 09:23:41.901 352 18161.02 117.43 52792.35 88888.00 2005-12-18 09:23:42.401 352 18160.91 117.38 52792.34 88888.00 2005-12-18 09:23:42.901 352 18161.13 117.39 52792.34 88888.00 2005-12-18 09:23:43.401 352 18161.26 117.34 52792.34 88888.00 2005-12-18 09:23:43.901 352 18161.38 117.28 52792.35 88888.00 2005-12-18 09:23:44.401 352 18161.29 117.19 52792.39 88888.00 2005-12-18 09:23:44.901 352 18161.27 117.30 52792.34 88888.00 2005-12-18 09:23:45.401 352 18161.18 117.40 52792.26 88888.00 2005-12-18 09:23:45.901 352 18161.12 117.54 52792.23 88888.00 2005-12-18 09:23:46.401 352 18161.24 117.59 52792.22 88888.00 2005-12-18 09:23:46.901 352 18161.26 117.54 52792.14 88888.00 2005-12-18 09:23:47.401 352 18161.31 117.56 52792.05 88888.00 2005-12-18 09:23:47.901 352 18161.41 117.54 52792.15 88888.00 2005-12-18 09:23:48.401 352 18161.45 117.50 52792.16 88888.00 2005-12-18 09:23:48.901 352 18161.34 117.53 52792.23 88888.00 2005-12-18 09:23:49.401 352 18161.23 117.55 52792.32 88888.00 2005-12-18 09:23:49.901 352 18161.24 117.52 52792.22 88888.00 2005-12-18 09:23:50.401 352 18161.23 117.68 52792.30 88888.00 2005-12-18 09:23:50.901 352 18161.34 117.77 52792.33 88888.00 2005-12-18 09:23:51.401 352 18161.35 117.72 52792.33 88888.00 2005-12-18 09:23:51.901 352 18161.35 117.72 52792.38 88888.00 2005-12-18 09:23:52.401 352 18161.38 117.71 52792.41 88888.00 2005-12-18 09:23:52.901 352 18161.36 117.76 52792.55 88888.00 2005-12-18 09:23:53.401 352 18161.41 117.77 52792.53 88888.00 2005-12-18 09:23:53.901 352 18161.33 117.77 52792.43 88888.00 2005-12-18 09:23:54.401 352 18161.40 117.75 52792.46 88888.00 2005-12-18 09:23:54.901 352 18161.33 117.83 52792.52 88888.00 2005-12-18 09:23:55.401 352 18161.33 117.83 52792.48 88888.00 2005-12-18 09:23:55.901 352 18161.26 117.79 52792.42 88888.00 2005-12-18 09:23:56.401 352 18161.20 117.75 52792.43 88888.00 2005-12-18 09:23:56.901 352 18161.08 117.78 52792.46 88888.00 2005-12-18 09:23:57.401 352 18161.19 117.77 52792.55 88888.00 2005-12-18 09:23:57.901 352 18161.16 117.73 52792.56 88888.00 2005-12-18 09:23:58.401 352 18161.20 117.74 52792.49 88888.00 2005-12-18 09:23:58.901 352 18161.21 117.80 52792.41 88888.00 2005-12-18 09:23:59.401 352 18161.20 117.83 52792.39 88888.00 2005-12-18 09:23:59.901 352 18161.10 117.80 52792.51 88888.00 2005-12-18 09:24:00.401 352 18161.19 117.82 52792.54 88888.00 2005-12-18 09:24:00.901 352 18161.22 117.86 52792.42 88888.00 2005-12-18 09:24:01.401 352 18161.21 117.83 52792.44 88888.00 2005-12-18 09:24:01.901 352 18161.25 117.80 52792.53 88888.00 2005-12-18 09:24:02.401 352 18161.20 117.76 52792.54 88888.00 2005-12-18 09:24:02.901 352 18161.21 117.79 52792.48 88888.00 2005-12-18 09:24:03.401 352 18161.16 117.81 52792.39 88888.00 2005-12-18 09:24:03.901 352 18161.14 117.76 52792.45 88888.00 2005-12-18 09:24:04.401 352 18161.21 117.79 52792.48 88888.00 2005-12-18 09:24:04.901 352 18161.19 117.78 52792.40 88888.00 2005-12-18 09:24:05.401 352 18161.23 117.76 52792.35 88888.00 2005-12-18 09:24:05.901 352 18161.19 117.73 52792.40 88888.00 2005-12-18 09:24:06.401 352 18161.35 117.79 52792.37 88888.00 2005-12-18 09:24:06.901 352 18161.20 117.87 52792.41 88888.00 2005-12-18 09:24:07.401 352 18161.21 117.90 52792.41 88888.00 2005-12-18 09:24:07.901 352 18161.26 117.85 52792.49 88888.00 2005-12-18 09:24:08.401 352 18161.11 117.76 52792.44 88888.00 2005-12-18 09:24:08.901 352 18161.12 117.69 52792.45 88888.00 2005-12-18 09:24:09.401 352 18161.11 117.69 52792.53 88888.00 2005-12-18 09:24:09.901 352 18161.03 117.66 52792.41 88888.00 2005-12-18 09:24:10.401 352 18161.08 117.70 52792.43 88888.00 2005-12-18 09:24:10.901 352 18161.13 117.80 52792.41 88888.00 2005-12-18 09:24:11.401 352 18161.20 117.81 52792.29 88888.00 2005-12-18 09:24:11.901 352 18161.24 117.80 52792.22 88888.00 2005-12-18 09:24:12.401 352 18161.27 117.79 52792.32 88888.00 2005-12-18 09:24:12.901 352 18161.11 117.73 52792.41 88888.00 2005-12-18 09:24:13.401 352 18161.07 117.62 52792.43 88888.00 2005-12-18 09:24:13.901 352 18161.12 117.69 52792.29 88888.00 2005-12-18 09:24:14.401 352 18161.07 117.70 52792.19 88888.00 2005-12-18 09:24:14.901 352 18160.94 117.69 52792.28 88888.00 2005-12-18 09:24:15.401 352 18161.00 117.70 52792.26 88888.00 2005-12-18 09:24:15.901 352 18161.02 117.75 52792.05 88888.00 2005-12-18 09:24:16.401 352 18161.09 117.69 52792.06 88888.00 2005-12-18 09:24:16.901 352 18160.94 117.75 52792.14 88888.00 2005-12-18 09:24:17.401 352 18160.97 117.74 52792.15 88888.00 2005-12-18 09:24:17.901 352 18161.10 117.69 52792.17 88888.00 2005-12-18 09:24:18.401 352 18161.00 117.76 52792.18 88888.00 2005-12-18 09:24:18.901 352 18161.01 117.78 52792.37 88888.00 2005-12-18 09:24:19.401 352 18161.09 117.74 52792.45 88888.00 2005-12-18 09:24:19.901 352 18161.10 117.79 52792.49 88888.00 2005-12-18 09:24:20.401 352 18161.09 117.85 52792.35 88888.00 2005-12-18 09:24:20.901 352 18161.13 117.86 52792.34 88888.00 2005-12-18 09:24:21.401 352 18161.09 117.83 52792.42 88888.00 2005-12-18 09:24:21.901 352 18161.07 117.85 52792.46 88888.00 2005-12-18 09:24:22.401 352 18161.13 117.89 52792.48 88888.00 2005-12-18 09:24:22.901 352 18161.08 117.88 52792.37 88888.00 2005-12-18 09:24:23.401 352 18161.03 117.90 52792.34 88888.00 2005-12-18 09:24:23.901 352 18161.16 117.96 52792.35 88888.00 2005-12-18 09:24:24.401 352 18161.24 117.99 52792.37 88888.00 2005-12-18 09:24:24.901 352 18161.30 117.98 52792.40 88888.00 2005-12-18 09:24:25.401 352 18161.24 117.94 52792.42 88888.00 2005-12-18 09:24:25.901 352 18161.25 117.95 52792.52 88888.00 2005-12-18 09:24:26.401 352 18161.18 117.97 52792.51 88888.00 2005-12-18 09:24:26.901 352 18161.16 117.96 52792.35 88888.00 2005-12-18 09:24:27.401 352 18161.21 117.84 52792.37 88888.00 2005-12-18 09:24:27.901 352 18161.22 117.85 52792.29 88888.00 2005-12-18 09:24:28.401 352 18161.36 117.82 52792.29 88888.00 2005-12-18 09:24:28.901 352 18161.34 117.82 52792.35 88888.00 2005-12-18 09:24:29.401 352 18161.35 117.77 52792.40 88888.00 2005-12-18 09:24:29.901 352 18161.21 117.80 52792.49 88888.00 2005-12-18 09:24:30.401 352 18161.19 117.86 52792.55 88888.00 2005-12-18 09:24:30.901 352 18161.31 117.86 52792.54 88888.00 2005-12-18 09:24:31.401 352 18161.36 117.74 52792.43 88888.00 2005-12-18 09:24:31.901 352 18161.25 117.65 52792.40 88888.00 2005-12-18 09:24:32.401 352 18161.18 117.72 52792.45 88888.00 2005-12-18 09:24:32.901 352 18161.12 117.75 52792.51 88888.00 2005-12-18 09:24:33.401 352 18161.05 117.75 52792.49 88888.00 2005-12-18 09:24:33.901 352 18161.10 117.76 52792.44 88888.00 2005-12-18 09:24:34.401 352 18161.23 117.79 52792.38 88888.00 2005-12-18 09:24:34.901 352 18161.19 117.84 52792.40 88888.00 2005-12-18 09:24:35.401 352 18161.14 117.78 52792.37 88888.00 2005-12-18 09:24:35.901 352 18161.08 117.71 52792.26 88888.00 2005-12-18 09:24:36.401 352 18161.03 117.73 52792.20 88888.00 2005-12-18 09:24:36.901 352 18161.04 117.76 52792.14 88888.00 2005-12-18 09:24:37.401 352 18161.05 117.78 52792.16 88888.00 2005-12-18 09:24:37.901 352 18160.99 117.68 52792.29 88888.00 2005-12-18 09:24:38.401 352 18161.08 117.70 52792.37 88888.00 2005-12-18 09:24:38.901 352 18161.10 117.72 52792.26 88888.00 2005-12-18 09:24:39.401 352 18161.08 117.69 52792.26 88888.00 2005-12-18 09:24:39.901 352 18161.15 117.64 52792.35 88888.00 2005-12-18 09:24:40.401 352 18161.20 117.57 52792.27 88888.00 2005-12-18 09:24:40.901 352 18161.10 117.54 52792.39 88888.00 2005-12-18 09:24:41.401 352 18160.98 117.54 52792.45 88888.00 2005-12-18 09:24:41.901 352 18161.04 117.56 52792.35 88888.00 2005-12-18 09:24:42.401 352 18161.09 117.65 52792.25 88888.00 2005-12-18 09:24:42.901 352 18161.18 117.65 52792.26 88888.00 2005-12-18 09:24:43.401 352 18161.09 117.55 52792.35 88888.00 2005-12-18 09:24:43.901 352 18161.19 117.53 52792.34 88888.00 2005-12-18 09:24:44.401 352 18161.08 117.56 52792.28 88888.00 2005-12-18 09:24:44.901 352 18161.05 117.57 52792.30 88888.00 2005-12-18 09:24:45.401 352 18161.05 117.51 52792.45 88888.00 2005-12-18 09:24:45.901 352 18161.01 117.54 52792.31 88888.00 2005-12-18 09:24:46.401 352 18161.03 117.66 52792.26 88888.00 2005-12-18 09:24:46.901 352 18161.10 117.67 52792.22 88888.00 2005-12-18 09:24:47.401 352 18161.13 117.55 52792.32 88888.00 2005-12-18 09:24:47.901 352 18161.08 117.51 52792.34 88888.00 2005-12-18 09:24:48.401 352 18161.18 117.52 52792.29 88888.00 2005-12-18 09:24:48.901 352 18161.08 117.66 52792.22 88888.00 2005-12-18 09:24:49.401 352 18161.11 117.70 52792.22 88888.00 2005-12-18 09:24:49.901 352 18161.23 117.62 52792.28 88888.00 2005-12-18 09:24:50.401 352 18161.25 117.59 52792.32 88888.00 2005-12-18 09:24:50.901 352 18161.31 117.57 52792.35 88888.00 2005-12-18 09:24:51.401 352 18161.19 117.53 52792.38 88888.00 2005-12-18 09:24:51.901 352 18161.26 117.51 52792.46 88888.00 2005-12-18 09:24:52.401 352 18161.19 117.53 52792.33 88888.00 2005-12-18 09:24:52.901 352 18161.13 117.65 52792.29 88888.00 2005-12-18 09:24:53.401 352 18161.21 117.63 52792.29 88888.00 2005-12-18 09:24:53.901 352 18161.18 117.65 52792.41 88888.00 2005-12-18 09:24:54.401 352 18161.23 117.67 52792.52 88888.00 2005-12-18 09:24:54.901 352 18161.22 117.63 52792.52 88888.00 2005-12-18 09:24:55.401 352 18161.18 117.62 52792.46 88888.00 2005-12-18 09:24:55.901 352 18161.13 117.57 52792.44 88888.00 2005-12-18 09:24:56.401 352 18161.04 117.63 52792.42 88888.00 2005-12-18 09:24:56.901 352 18161.26 117.86 52792.46 88888.00 2005-12-18 09:24:57.401 352 18161.37 117.87 52792.55 88888.00 2005-12-18 09:24:57.901 352 18161.26 117.89 52792.61 88888.00 2005-12-18 09:24:58.401 352 18161.25 117.84 52792.57 88888.00 2005-12-18 09:24:58.901 352 18161.23 117.83 52792.60 88888.00 2005-12-18 09:24:59.401 352 18161.27 117.87 52792.56 88888.00 2005-12-18 09:24:59.901 352 18161.12 117.84 52792.49 88888.00 2005-12-18 09:25:00.401 352 18161.23 117.84 52792.43 88888.00 2005-12-18 09:25:00.901 352 18161.19 117.81 52792.37 88888.00 2005-12-18 09:25:01.401 352 18161.09 117.83 52792.45 88888.00 2005-12-18 09:25:01.901 352 18161.07 117.81 52792.60 88888.00 2005-12-18 09:25:02.401 352 18161.05 117.73 52792.60 88888.00 2005-12-18 09:25:02.901 352 18161.09 117.73 52792.62 88888.00 2005-12-18 09:25:03.401 352 18161.10 117.67 52792.58 88888.00 2005-12-18 09:25:03.901 352 18161.25 117.67 52792.53 88888.00 2005-12-18 09:25:04.401 352 18161.34 117.77 52792.57 88888.00 2005-12-18 09:25:04.901 352 18161.31 117.74 52792.54 88888.00 2005-12-18 09:25:05.401 352 18161.20 117.79 52792.42 88888.00 2005-12-18 09:25:05.901 352 18160.98 117.83 52792.43 88888.00 2005-12-18 09:25:06.401 352 18161.00 117.84 52792.46 88888.00 2005-12-18 09:25:06.901 352 18161.04 117.85 52792.52 88888.00 2005-12-18 09:25:07.401 352 18160.98 117.82 52792.52 88888.00 2005-12-18 09:25:07.901 352 18161.00 117.74 52792.41 88888.00 2005-12-18 09:25:08.401 352 18161.00 117.58 52792.38 88888.00 2005-12-18 09:25:08.901 352 18161.10 117.53 52792.40 88888.00 2005-12-18 09:25:09.401 352 18161.22 117.61 52792.50 88888.00 2005-12-18 09:25:09.901 352 18161.13 117.64 52792.49 88888.00 2005-12-18 09:25:10.401 352 18161.15 117.70 52792.53 88888.00 2005-12-18 09:25:10.901 352 18161.13 117.70 52792.61 88888.00 2005-12-18 09:25:11.401 352 18161.04 117.72 52792.61 88888.00 2005-12-18 09:25:11.901 352 18161.07 117.83 52792.46 88888.00 2005-12-18 09:25:12.401 352 18161.14 117.88 52792.42 88888.00 2005-12-18 09:25:12.901 352 18161.14 117.97 52792.51 88888.00 2005-12-18 09:25:13.401 352 18161.16 118.01 52792.48 88888.00 2005-12-18 09:25:13.901 352 18161.08 118.00 52792.43 88888.00 2005-12-18 09:25:14.401 352 18161.24 117.92 52792.49 88888.00 2005-12-18 09:25:14.901 352 18161.33 117.90 52792.64 88888.00 2005-12-18 09:25:15.401 352 18161.29 117.94 52792.68 88888.00 2005-12-18 09:25:15.901 352 18161.33 117.98 52792.64 88888.00 2005-12-18 09:25:16.401 352 18161.30 117.98 52792.58 88888.00 2005-12-18 09:25:16.901 352 18161.40 117.97 52792.54 88888.00 2005-12-18 09:25:17.401 352 18161.41 117.91 52792.53 88888.00 2005-12-18 09:25:17.901 352 18161.37 117.89 52792.56 88888.00 2005-12-18 09:25:18.401 352 18161.37 117.83 52792.56 88888.00 2005-12-18 09:25:18.901 352 18161.35 117.89 52792.50 88888.00 2005-12-18 09:25:19.401 352 18161.32 117.91 52792.50 88888.00 2005-12-18 09:25:19.901 352 18161.31 117.95 52792.43 88888.00 2005-12-18 09:25:20.401 352 18161.35 117.91 52792.34 88888.00 2005-12-18 09:25:20.901 352 18161.27 117.95 52792.39 88888.00 2005-12-18 09:25:21.401 352 18161.22 117.94 52792.38 88888.00 2005-12-18 09:25:21.901 352 18161.15 117.90 52792.34 88888.00 2005-12-18 09:25:22.401 352 18161.14 117.77 52792.35 88888.00 2005-12-18 09:25:22.901 352 18161.19 117.71 52792.33 88888.00 2005-12-18 09:25:23.401 352 18161.10 117.81 52792.27 88888.00 2005-12-18 09:25:23.901 352 18161.10 117.84 52792.34 88888.00 2005-12-18 09:25:24.401 352 18161.18 117.85 52792.38 88888.00 2005-12-18 09:25:24.901 352 18161.26 117.86 52792.39 88888.00 2005-12-18 09:25:25.401 352 18161.32 117.89 52792.32 88888.00 2005-12-18 09:25:25.901 352 18161.44 117.89 52792.27 88888.00 2005-12-18 09:25:26.401 352 18161.36 117.88 52792.21 88888.00 2005-12-18 09:25:26.901 352 18161.24 117.86 52792.19 88888.00 2005-12-18 09:25:27.401 352 18161.30 117.84 52792.31 88888.00 2005-12-18 09:25:27.901 352 18161.44 117.79 52792.37 88888.00 2005-12-18 09:25:28.401 352 18161.34 117.71 52792.29 88888.00 2005-12-18 09:25:28.901 352 18161.34 117.79 52792.34 88888.00 2005-12-18 09:25:29.401 352 18161.24 117.87 52792.34 88888.00 2005-12-18 09:25:29.901 352 18161.14 117.86 52792.38 88888.00 2005-12-18 09:25:30.401 352 18161.09 117.85 52792.29 88888.00 2005-12-18 09:25:30.901 352 18160.97 117.87 52792.22 88888.00 2005-12-18 09:25:31.401 352 18161.07 117.83 52792.17 88888.00 2005-12-18 09:25:31.901 352 18161.11 117.80 52792.31 88888.00 2005-12-18 09:25:32.401 352 18161.10 117.80 52792.37 88888.00 2005-12-18 09:25:32.901 352 18161.05 117.86 52792.33 88888.00 2005-12-18 09:25:33.401 352 18161.04 117.86 52792.23 88888.00 2005-12-18 09:25:33.901 352 18161.04 117.80 52792.41 88888.00 2005-12-18 09:25:34.401 352 18161.08 117.80 52792.39 88888.00 2005-12-18 09:25:34.901 352 18161.14 117.68 52792.37 88888.00 2005-12-18 09:25:35.401 352 18161.09 117.70 52792.34 88888.00 2005-12-18 09:25:35.901 352 18161.10 117.70 52792.30 88888.00 2005-12-18 09:25:36.401 352 18161.22 117.71 52792.40 88888.00 2005-12-18 09:25:36.901 352 18161.13 117.72 52792.38 88888.00 2005-12-18 09:25:37.401 352 18161.09 117.66 52792.60 88888.00 2005-12-18 09:25:37.901 352 18161.12 117.70 52792.64 88888.00 2005-12-18 09:25:38.401 352 18161.07 117.68 52792.44 88888.00 2005-12-18 09:25:38.901 352 18161.05 117.67 52792.42 88888.00 2005-12-18 09:25:39.401 352 18160.96 117.58 52792.34 88888.00 2005-12-18 09:25:39.901 352 18160.80 117.55 52792.34 88888.00 2005-12-18 09:25:40.401 352 18160.88 117.63 52792.43 88888.00 2005-12-18 09:25:40.901 352 18160.87 117.63 52792.49 88888.00 2005-12-18 09:25:41.401 352 18160.91 117.62 52792.50 88888.00 2005-12-18 09:25:41.901 352 18160.94 117.62 52792.53 88888.00 2005-12-18 09:25:42.401 352 18160.94 117.66 52792.52 88888.00 2005-12-18 09:25:42.901 352 18160.89 117.71 52792.42 88888.00 2005-12-18 09:25:43.401 352 18160.92 117.75 52792.40 88888.00 2005-12-18 09:25:43.901 352 18161.01 117.65 52792.42 88888.00 2005-12-18 09:25:44.401 352 18160.91 117.59 52792.46 88888.00 2005-12-18 09:25:44.901 352 18160.91 117.63 52792.53 88888.00 2005-12-18 09:25:45.401 352 18160.93 117.65 52792.42 88888.00 2005-12-18 09:25:45.901 352 18161.00 117.68 52792.52 88888.00 2005-12-18 09:25:46.401 352 18161.10 117.66 52792.64 88888.00 2005-12-18 09:25:46.901 352 18161.08 117.62 52792.68 88888.00 2005-12-18 09:25:47.401 352 18161.14 117.55 52792.49 88888.00 2005-12-18 09:25:47.901 352 18161.16 117.53 52792.49 88888.00 2005-12-18 09:25:48.401 352 18161.10 117.59 52792.56 88888.00 2005-12-18 09:25:48.901 352 18161.10 117.64 52792.54 88888.00 2005-12-18 09:25:49.401 352 18161.14 117.69 52792.73 88888.00 2005-12-18 09:25:49.901 352 18161.25 117.64 52792.70 88888.00 2005-12-18 09:25:50.401 352 18161.21 117.69 52792.64 88888.00 2005-12-18 09:25:50.901 352 18161.15 117.61 52792.73 88888.00 2005-12-18 09:25:51.401 352 18161.16 117.56 52792.65 88888.00 2005-12-18 09:25:51.901 352 18161.12 117.64 52792.53 88888.00 2005-12-18 09:25:52.401 352 18161.15 117.63 52792.57 88888.00 2005-12-18 09:25:52.901 352 18161.08 117.46 52792.51 88888.00 2005-12-18 09:25:53.401 352 18161.23 117.48 52792.51 88888.00 2005-12-18 09:25:53.901 352 18161.29 117.53 52792.58 88888.00 2005-12-18 09:25:54.401 352 18161.13 117.54 52792.57 88888.00 2005-12-18 09:25:54.901 352 18161.19 117.49 52792.62 88888.00 2005-12-18 09:25:55.401 352 18161.16 117.47 52792.55 88888.00 2005-12-18 09:25:55.901 352 18161.11 117.47 52792.48 88888.00 2005-12-18 09:25:56.401 352 18161.02 117.45 52792.48 88888.00 2005-12-18 09:25:56.901 352 18160.96 117.48 52792.41 88888.00 2005-12-18 09:25:57.401 352 18161.09 117.49 52792.49 88888.00 2005-12-18 09:25:57.901 352 18161.10 117.46 52792.56 88888.00 2005-12-18 09:25:58.401 352 18161.02 117.45 52792.49 88888.00 2005-12-18 09:25:58.901 352 18161.08 117.45 52792.45 88888.00 2005-12-18 09:25:59.401 352 18161.22 117.40 52792.58 88888.00 2005-12-18 09:25:59.901 352 18161.14 117.36 52792.76 88888.00 2005-12-18 09:26:00.401 352 18161.07 117.35 52792.76 88888.00 2005-12-18 09:26:00.901 352 18161.05 117.38 52792.79 88888.00 2005-12-18 09:26:01.401 352 18161.05 117.38 52792.80 88888.00 2005-12-18 09:26:01.901 352 18161.01 117.39 52792.70 88888.00 2005-12-18 09:26:02.401 352 18161.04 117.31 52792.64 88888.00 2005-12-18 09:26:02.901 352 18160.91 117.26 52792.54 88888.00 2005-12-18 09:26:03.401 352 18160.87 117.44 52792.63 88888.00 2005-12-18 09:26:03.901 352 18160.91 117.48 52792.61 88888.00 2005-12-18 09:26:04.401 352 18160.94 117.47 52792.53 88888.00 2005-12-18 09:26:04.901 352 18160.91 117.41 52792.60 88888.00 2005-12-18 09:26:05.401 352 18160.85 117.43 52792.55 88888.00 2005-12-18 09:26:05.901 352 18160.98 117.41 52792.60 88888.00 2005-12-18 09:26:06.401 352 18161.03 117.24 52792.58 88888.00 2005-12-18 09:26:06.901 352 18161.01 117.24 52792.68 88888.00 2005-12-18 09:26:07.401 352 18161.09 117.34 52792.77 88888.00 2005-12-18 09:26:07.901 352 18161.01 117.40 52792.76 88888.00 2005-12-18 09:26:08.401 352 18161.00 117.40 52792.87 88888.00 2005-12-18 09:26:08.901 352 18161.02 117.37 52792.93 88888.00 2005-12-18 09:26:09.401 352 18161.02 117.33 52792.91 88888.00 2005-12-18 09:26:09.901 352 18161.07 117.37 52792.85 88888.00 2005-12-18 09:26:10.401 352 18161.10 117.48 52792.76 88888.00 2005-12-18 09:26:10.901 352 18161.01 117.61 52792.75 88888.00 2005-12-18 09:26:11.401 352 18160.98 117.59 52792.73 88888.00 2005-12-18 09:26:11.901 352 18161.10 117.62 52792.69 88888.00 2005-12-18 09:26:12.401 352 18161.13 117.63 52792.60 88888.00 2005-12-18 09:26:12.901 352 18161.05 117.63 52792.52 88888.00 2005-12-18 09:26:13.401 352 18160.98 117.63 52792.51 88888.00 2005-12-18 09:26:13.901 352 18161.01 117.57 52792.52 88888.00 2005-12-18 09:26:14.401 352 18160.89 117.64 52792.52 88888.00 2005-12-18 09:26:14.901 352 18160.91 117.67 52792.61 88888.00 2005-12-18 09:26:15.401 352 18160.98 117.61 52792.61 88888.00 2005-12-18 09:26:15.901 352 18161.03 117.62 52792.60 88888.00 2005-12-18 09:26:16.401 352 18161.09 117.64 52792.62 88888.00 2005-12-18 09:26:16.901 352 18161.18 117.69 52792.60 88888.00 2005-12-18 09:26:17.401 352 18161.20 117.63 52792.61 88888.00 2005-12-18 09:26:17.901 352 18161.14 117.55 52792.62 88888.00 2005-12-18 09:26:18.401 352 18161.12 117.54 52792.73 88888.00 2005-12-18 09:26:18.901 352 18161.07 117.56 52792.57 88888.00 2005-12-18 09:26:19.401 352 18161.13 117.55 52792.58 88888.00 2005-12-18 09:26:19.901 352 18161.09 117.55 52792.64 88888.00 2005-12-18 09:26:20.401 352 18160.96 117.54 52792.66 88888.00 2005-12-18 09:26:20.901 352 18160.92 117.61 52792.64 88888.00 2005-12-18 09:26:21.401 352 18160.87 117.66 52792.60 88888.00 2005-12-18 09:26:21.901 352 18160.88 117.70 52792.52 88888.00 2005-12-18 09:26:22.401 352 18160.97 117.65 52792.46 88888.00 2005-12-18 09:26:22.901 352 18160.92 117.61 52792.50 88888.00 2005-12-18 09:26:23.401 352 18160.87 117.66 52792.49 88888.00 2005-12-18 09:26:23.901 352 18160.97 117.62 52792.56 88888.00 2005-12-18 09:26:24.401 352 18161.00 117.66 52792.66 88888.00 2005-12-18 09:26:24.901 352 18160.85 117.54 52792.73 88888.00 2005-12-18 09:26:25.401 352 18160.83 117.46 52792.78 88888.00 2005-12-18 09:26:25.901 352 18160.79 117.58 52792.72 88888.00 2005-12-18 09:26:26.401 352 18160.87 117.62 52792.60 88888.00 2005-12-18 09:26:26.901 352 18160.88 117.63 52792.54 88888.00 2005-12-18 09:26:27.401 352 18160.90 117.49 52792.57 88888.00 2005-12-18 09:26:27.901 352 18160.98 117.41 52792.63 88888.00 2005-12-18 09:26:28.401 352 18160.97 117.38 52792.69 88888.00 2005-12-18 09:26:28.901 352 18160.99 117.40 52792.60 88888.00 2005-12-18 09:26:29.401 352 18160.90 117.43 52792.53 88888.00 2005-12-18 09:26:29.901 352 18160.94 117.47 52792.50 88888.00 2005-12-18 09:26:30.401 352 18160.96 117.46 52792.56 88888.00 2005-12-18 09:26:30.901 352 18160.85 117.40 52792.67 88888.00 2005-12-18 09:26:31.401 352 18160.87 117.42 52792.65 88888.00 2005-12-18 09:26:31.901 352 18160.86 117.45 52792.58 88888.00 2005-12-18 09:26:32.401 352 18160.88 117.38 52792.55 88888.00 2005-12-18 09:26:32.901 352 18160.85 117.50 52792.54 88888.00 2005-12-18 09:26:33.401 352 18160.83 117.54 52792.54 88888.00 2005-12-18 09:26:33.901 352 18160.85 117.49 52792.46 88888.00 2005-12-18 09:26:34.401 352 18160.82 117.52 52792.63 88888.00 2005-12-18 09:26:34.901 352 18160.91 117.52 52792.70 88888.00 2005-12-18 09:26:35.401 352 18160.93 117.47 52792.63 88888.00 2005-12-18 09:26:35.901 352 18160.98 117.57 52792.46 88888.00 2005-12-18 09:26:36.401 352 18160.89 117.62 52792.48 88888.00 2005-12-18 09:26:36.901 352 18160.89 117.54 52792.52 88888.00 2005-12-18 09:26:37.401 352 18160.87 117.54 52792.60 88888.00 2005-12-18 09:26:37.901 352 18160.87 117.48 52792.58 88888.00 2005-12-18 09:26:38.401 352 18160.92 117.51 52792.56 88888.00 2005-12-18 09:26:38.901 352 18160.94 117.54 52792.61 88888.00 2005-12-18 09:26:39.401 352 18160.89 117.49 52792.66 88888.00 2005-12-18 09:26:39.901 352 18160.97 117.46 52792.65 88888.00 2005-12-18 09:26:40.401 352 18160.96 117.50 52792.57 88888.00 2005-12-18 09:26:40.901 352 18160.92 117.54 52792.54 88888.00 2005-12-18 09:26:41.401 352 18160.89 117.51 52792.48 88888.00 2005-12-18 09:26:41.901 352 18160.90 117.58 52792.39 88888.00 2005-12-18 09:26:42.401 352 18160.94 117.54 52792.38 88888.00 2005-12-18 09:26:42.901 352 18160.86 117.54 52792.43 88888.00 2005-12-18 09:26:43.401 352 18160.73 117.57 52792.50 88888.00 2005-12-18 09:26:43.901 352 18160.77 117.56 52792.54 88888.00 2005-12-18 09:26:44.401 352 18160.70 117.45 52792.78 88888.00 2005-12-18 09:26:44.901 352 18160.82 117.41 52792.75 88888.00 2005-12-18 09:26:45.401 352 18160.78 117.48 52792.73 88888.00 2005-12-18 09:26:45.901 352 18160.72 117.56 52792.69 88888.00 2005-12-18 09:26:46.401 352 18160.71 117.54 52792.63 88888.00 2005-12-18 09:26:46.901 352 18160.83 117.57 52792.63 88888.00 2005-12-18 09:26:47.401 352 18160.87 117.50 52792.64 88888.00 2005-12-18 09:26:47.901 352 18160.81 117.49 52792.63 88888.00 2005-12-18 09:26:48.401 352 18160.78 117.49 52792.49 88888.00 2005-12-18 09:26:48.901 352 18160.72 117.49 52792.58 88888.00 2005-12-18 09:26:49.401 352 18160.67 117.50 52792.58 88888.00 2005-12-18 09:26:49.901 352 18160.77 117.52 52792.50 88888.00 2005-12-18 09:26:50.401 352 18160.88 117.48 52792.63 88888.00 2005-12-18 09:26:50.901 352 18160.97 117.44 52792.61 88888.00 2005-12-18 09:26:51.401 352 18160.97 117.38 52792.55 88888.00 2005-12-18 09:26:51.901 352 18160.96 117.39 52792.53 88888.00 2005-12-18 09:26:52.401 352 18160.88 117.35 52792.61 88888.00 2005-12-18 09:26:52.901 352 18161.04 117.37 52792.69 88888.00 2005-12-18 09:26:53.401 352 18160.91 117.53 52792.73 88888.00 2005-12-18 09:26:53.901 352 18160.82 117.58 52792.70 88888.00 2005-12-18 09:26:54.401 352 18160.79 117.55 52792.74 88888.00 2005-12-18 09:26:54.901 352 18160.81 117.54 52792.72 88888.00 2005-12-18 09:26:55.401 352 18160.90 117.46 52792.73 88888.00 2005-12-18 09:26:55.901 352 18160.98 117.49 52792.61 88888.00 2005-12-18 09:26:56.401 352 18160.90 117.50 52792.62 88888.00 2005-12-18 09:26:56.901 352 18160.87 117.55 52792.58 88888.00 2005-12-18 09:26:57.401 352 18160.83 117.62 52792.45 88888.00 2005-12-18 09:26:57.901 352 18160.76 117.63 52792.63 88888.00 2005-12-18 09:26:58.401 352 18160.85 117.55 52792.70 88888.00 2005-12-18 09:26:58.901 352 18160.92 117.55 52792.69 88888.00 2005-12-18 09:26:59.401 352 18160.75 117.54 52792.66 88888.00 2005-12-18 09:26:59.901 352 18160.86 117.51 52792.73 88888.00 2005-12-18 09:27:00.401 352 18160.88 117.50 52792.69 88888.00 2005-12-18 09:27:00.901 352 18160.96 117.55 52792.64 88888.00 2005-12-18 09:27:01.401 352 18160.97 117.65 52792.64 88888.00 2005-12-18 09:27:01.901 352 18160.83 117.72 52792.65 88888.00 2005-12-18 09:27:02.401 352 18160.89 117.71 52792.69 88888.00 2005-12-18 09:27:02.901 352 18160.88 117.72 52792.58 88888.00 2005-12-18 09:27:03.401 352 18160.75 117.76 52792.60 88888.00 2005-12-18 09:27:03.901 352 18160.75 117.67 52792.58 88888.00 2005-12-18 09:27:04.401 352 18160.70 117.63 52792.63 88888.00 2005-12-18 09:27:04.901 352 18160.72 117.53 52792.88 88888.00 2005-12-18 09:27:05.401 352 18160.72 117.49 52792.81 88888.00 2005-12-18 09:27:05.901 352 18160.77 117.52 52792.70 88888.00 2005-12-18 09:27:06.401 352 18160.77 117.54 52792.78 88888.00 2005-12-18 09:27:06.901 352 18160.89 117.55 52792.69 88888.00 2005-12-18 09:27:07.401 352 18160.90 117.51 52792.65 88888.00 2005-12-18 09:27:07.901 352 18160.86 117.52 52792.74 88888.00 2005-12-18 09:27:08.401 352 18160.86 117.54 52792.73 88888.00 2005-12-18 09:27:08.901 352 18160.81 117.51 52792.61 88888.00 2005-12-18 09:27:09.401 352 18160.76 117.54 52792.56 88888.00 2005-12-18 09:27:09.901 352 18160.66 117.53 52792.52 88888.00 2005-12-18 09:27:10.401 352 18160.71 117.57 52792.54 88888.00 2005-12-18 09:27:10.901 352 18160.81 117.67 52792.67 88888.00 2005-12-18 09:27:11.401 352 18160.76 117.58 52792.55 88888.00 2005-12-18 09:27:11.901 352 18160.66 117.57 52792.60 88888.00 2005-12-18 09:27:12.401 352 18160.80 117.69 52792.58 88888.00 2005-12-18 09:27:12.901 352 18160.90 117.76 52792.68 88888.00 2005-12-18 09:27:13.401 352 18160.89 117.76 52792.66 88888.00 2005-12-18 09:27:13.901 352 18160.80 117.77 52792.61 88888.00 2005-12-18 09:27:14.401 352 18160.81 117.79 52792.65 88888.00 2005-12-18 09:27:14.901 352 18160.61 117.75 52792.51 88888.00 2005-12-18 09:27:15.401 352 18160.69 117.77 52792.50 88888.00 2005-12-18 09:27:15.901 352 18160.73 117.83 52792.39 88888.00 2005-12-18 09:27:16.401 352 18160.71 117.80 52792.42 88888.00 2005-12-18 09:27:16.901 352 18160.67 117.77 52792.46 88888.00 2005-12-18 09:27:17.401 352 18160.70 117.83 52792.48 88888.00 2005-12-18 09:27:17.901 352 18160.76 117.85 52792.43 88888.00 2005-12-18 09:27:18.401 352 18160.78 117.74 52792.51 88888.00 2005-12-18 09:27:18.901 352 18160.79 117.76 52792.55 88888.00 2005-12-18 09:27:19.401 352 18160.77 117.81 52792.46 88888.00 2005-12-18 09:27:19.901 352 18160.86 117.88 52792.56 88888.00 2005-12-18 09:27:20.401 352 18160.75 117.88 52792.57 88888.00 2005-12-18 09:27:20.901 352 18160.71 117.82 52792.55 88888.00 2005-12-18 09:27:21.401 352 18160.68 117.76 52792.61 88888.00 2005-12-18 09:27:21.901 352 18160.67 117.72 52792.63 88888.00 2005-12-18 09:27:22.401 352 18160.73 117.71 52792.70 88888.00 2005-12-18 09:27:22.901 352 18160.71 117.80 52792.84 88888.00 2005-12-18 09:27:23.401 352 18160.69 117.78 52792.78 88888.00 2005-12-18 09:27:23.901 352 18160.82 117.81 52792.70 88888.00 2005-12-18 09:27:24.401 352 18160.89 117.86 52792.76 88888.00 2005-12-18 09:27:24.901 352 18160.80 117.87 52792.85 88888.00 2005-12-18 09:27:25.401 352 18160.97 117.86 52792.77 88888.00 2005-12-18 09:27:25.901 352 18160.91 117.86 52792.74 88888.00 2005-12-18 09:27:26.401 352 18160.99 117.90 52792.69 88888.00 2005-12-18 09:27:26.901 352 18161.00 117.97 52792.76 88888.00 2005-12-18 09:27:27.401 352 18160.96 118.01 52792.84 88888.00 2005-12-18 09:27:27.901 352 18160.92 117.95 52792.98 88888.00 2005-12-18 09:27:28.401 352 18160.94 117.99 52792.91 88888.00 2005-12-18 09:27:28.901 352 18160.87 118.04 52792.90 88888.00 2005-12-18 09:27:29.401 352 18160.85 118.02 52792.86 88888.00 2005-12-18 09:27:29.901 352 18160.90 117.97 52792.77 88888.00 2005-12-18 09:27:30.401 352 18160.85 117.97 52792.69 88888.00 2005-12-18 09:27:30.901 352 18160.73 117.97 52792.75 88888.00 2005-12-18 09:27:31.401 352 18160.70 117.98 52792.69 88888.00 2005-12-18 09:27:31.901 352 18160.83 117.99 52792.73 88888.00 2005-12-18 09:27:32.401 352 18160.91 117.87 52792.72 88888.00 2005-12-18 09:27:32.901 352 18160.82 117.85 52792.70 88888.00 2005-12-18 09:27:33.401 352 18160.78 117.86 52792.68 88888.00 2005-12-18 09:27:33.901 352 18160.80 117.91 52792.73 88888.00 2005-12-18 09:27:34.401 352 18160.86 118.02 52792.64 88888.00 2005-12-18 09:27:34.901 352 18160.86 118.03 52792.65 88888.00 2005-12-18 09:27:35.401 352 18160.92 118.14 52792.57 88888.00 2005-12-18 09:27:35.901 352 18160.83 118.04 52792.53 88888.00 2005-12-18 09:27:36.401 352 18160.91 118.02 52792.51 88888.00 2005-12-18 09:27:36.901 352 18160.94 118.00 52792.50 88888.00 2005-12-18 09:27:37.401 352 18161.08 118.01 52792.43 88888.00 2005-12-18 09:27:37.901 352 18161.10 118.00 52792.52 88888.00 2005-12-18 09:27:38.401 352 18161.02 117.96 52792.62 88888.00 2005-12-18 09:27:38.901 352 18160.94 117.91 52792.62 88888.00 2005-12-18 09:27:39.401 352 18160.85 117.89 52792.61 88888.00 2005-12-18 09:27:39.901 352 18160.85 117.90 52792.68 88888.00 2005-12-18 09:27:40.401 352 18160.90 117.90 52792.64 88888.00 2005-12-18 09:27:40.901 352 18160.86 117.86 52792.78 88888.00 2005-12-18 09:27:41.401 352 18160.90 117.84 52792.76 88888.00 2005-12-18 09:27:41.901 352 18160.89 117.78 52792.75 88888.00 2005-12-18 09:27:42.401 352 18160.83 117.67 52792.95 88888.00 2005-12-18 09:27:42.901 352 18160.91 117.58 52792.96 88888.00 2005-12-18 09:27:43.401 352 18160.78 117.62 52792.83 88888.00 2005-12-18 09:27:43.901 352 18160.88 117.64 52792.79 88888.00 2005-12-18 09:27:44.401 352 18160.89 117.67 52792.80 88888.00 2005-12-18 09:27:44.901 352 18160.97 117.86 52792.80 88888.00 2005-12-18 09:27:45.401 352 18161.01 117.92 52792.86 88888.00 2005-12-18 09:27:45.901 352 18161.10 117.91 52792.84 88888.00 2005-12-18 09:27:46.401 352 18160.97 117.94 52792.87 88888.00 2005-12-18 09:27:46.901 352 18160.82 117.91 52792.86 88888.00 2005-12-18 09:27:47.401 352 18160.72 117.94 52792.86 88888.00 2005-12-18 09:27:47.901 352 18160.89 117.90 52792.84 88888.00 2005-12-18 09:27:48.401 352 18160.94 117.90 52792.89 88888.00 2005-12-18 09:27:48.901 352 18160.98 117.91 52792.91 88888.00 2005-12-18 09:27:49.401 352 18160.91 117.97 52792.86 88888.00 2005-12-18 09:27:49.901 352 18160.97 117.94 52792.88 88888.00 2005-12-18 09:27:50.401 352 18161.01 117.96 52792.92 88888.00 2005-12-18 09:27:50.901 352 18161.03 117.91 52792.85 88888.00 2005-12-18 09:27:51.401 352 18160.97 117.80 52792.74 88888.00 2005-12-18 09:27:51.901 352 18160.81 117.80 52792.76 88888.00 2005-12-18 09:27:52.401 352 18160.91 117.84 52792.76 88888.00 2005-12-18 09:27:52.901 352 18160.97 117.91 52792.58 88888.00 2005-12-18 09:27:53.401 352 18161.00 117.98 52792.57 88888.00 2005-12-18 09:27:53.901 352 18160.82 117.91 52792.57 88888.00 2005-12-18 09:27:54.401 352 18160.78 117.83 52792.65 88888.00 2005-12-18 09:27:54.901 352 18160.96 117.80 52792.74 88888.00 2005-12-18 09:27:55.401 352 18161.00 117.79 52792.77 88888.00 2005-12-18 09:27:55.901 352 18161.10 117.81 52792.75 88888.00 2005-12-18 09:27:56.401 352 18161.07 117.89 52792.80 88888.00 2005-12-18 09:27:56.901 352 18161.10 117.89 52792.89 88888.00 2005-12-18 09:27:57.401 352 18161.18 117.80 52792.92 88888.00 2005-12-18 09:27:57.901 352 18161.10 117.80 52792.81 88888.00 2005-12-18 09:27:58.401 352 18161.03 117.82 52792.74 88888.00 2005-12-18 09:27:58.901 352 18161.14 117.83 52792.75 88888.00 2005-12-18 09:27:59.401 352 18161.15 117.85 52792.69 88888.00 2005-12-18 09:27:59.901 352 18161.22 117.80 52792.76 88888.00 2005-12-18 09:28:00.401 352 18161.09 117.81 52792.84 88888.00 2005-12-18 09:28:00.901 352 18161.07 117.82 52792.87 88888.00 2005-12-18 09:28:01.401 352 18161.09 117.75 52792.93 88888.00 2005-12-18 09:28:01.901 352 18161.05 117.68 52792.78 88888.00 2005-12-18 09:28:02.401 352 18160.99 117.69 52792.79 88888.00 2005-12-18 09:28:02.901 352 18161.07 117.74 52792.83 88888.00 2005-12-18 09:28:03.401 352 18161.07 117.86 52792.85 88888.00 2005-12-18 09:28:03.901 352 18161.01 117.88 52792.76 88888.00 2005-12-18 09:28:04.401 352 18161.02 117.80 52792.80 88888.00 2005-12-18 09:28:04.901 352 18160.91 117.83 52792.85 88888.00 2005-12-18 09:28:05.401 352 18160.87 117.82 52792.93 88888.00 2005-12-18 09:28:05.901 352 18160.91 117.85 52792.80 88888.00 2005-12-18 09:28:06.401 352 18160.99 117.84 52792.79 88888.00 2005-12-18 09:28:06.901 352 18161.05 117.80 52792.76 88888.00 2005-12-18 09:28:07.401 352 18161.00 117.73 52792.73 88888.00 2005-12-18 09:28:07.901 352 18161.04 117.65 52792.70 88888.00 2005-12-18 09:28:08.401 352 18161.05 117.64 52792.73 88888.00 2005-12-18 09:28:08.901 352 18161.03 117.69 52792.72 88888.00 2005-12-18 09:28:09.401 352 18161.05 117.78 52792.83 88888.00 2005-12-18 09:28:09.901 352 18161.05 117.88 52792.76 88888.00 2005-12-18 09:28:10.401 352 18161.16 117.86 52792.69 88888.00 2005-12-18 09:28:10.901 352 18161.13 117.86 52792.73 88888.00 2005-12-18 09:28:11.401 352 18161.12 117.84 52792.75 88888.00 2005-12-18 09:28:11.901 352 18161.09 117.69 52792.75 88888.00 2005-12-18 09:28:12.401 352 18161.09 117.57 52792.77 88888.00 2005-12-18 09:28:12.901 352 18161.14 117.64 52792.69 88888.00 2005-12-18 09:28:13.401 352 18161.11 117.61 52792.72 88888.00 2005-12-18 09:28:13.901 352 18161.15 117.61 52792.69 88888.00 2005-12-18 09:28:14.401 352 18161.10 117.64 52792.77 88888.00 2005-12-18 09:28:14.901 352 18161.11 117.77 52792.79 88888.00 2005-12-18 09:28:15.401 352 18161.10 117.83 52792.77 88888.00 2005-12-18 09:28:15.901 352 18161.10 117.82 52792.67 88888.00 2005-12-18 09:28:16.401 352 18161.10 117.73 52792.64 88888.00 2005-12-18 09:28:16.901 352 18161.03 117.81 52792.67 88888.00 2005-12-18 09:28:17.401 352 18161.01 117.77 52792.64 88888.00 2005-12-18 09:28:17.901 352 18160.98 117.78 52792.68 88888.00 2005-12-18 09:28:18.401 352 18160.94 117.78 52792.77 88888.00 2005-12-18 09:28:18.901 352 18160.97 117.79 52792.86 88888.00 2005-12-18 09:28:19.401 352 18160.94 117.68 52792.78 88888.00 2005-12-18 09:28:19.901 352 18160.97 117.61 52792.63 88888.00 2005-12-18 09:28:20.401 352 18160.98 117.57 52792.58 88888.00 2005-12-18 09:28:20.901 352 18161.03 117.56 52792.68 88888.00 2005-12-18 09:28:21.401 352 18161.02 117.63 52792.56 88888.00 2005-12-18 09:28:21.901 352 18161.03 117.68 52792.66 88888.00 2005-12-18 09:28:22.401 352 18161.14 117.75 52792.74 88888.00 2005-12-18 09:28:22.901 352 18161.12 117.77 52792.75 88888.00 2005-12-18 09:28:23.401 352 18160.89 117.75 52792.76 88888.00 2005-12-18 09:28:23.901 352 18160.72 117.73 52792.66 88888.00 2005-12-18 09:28:24.401 352 18160.64 117.66 52792.54 88888.00 2005-12-18 09:28:24.901 352 18160.65 117.61 52792.35 88888.00 2005-12-18 09:28:25.401 352 18160.62 117.65 52792.49 88888.00 2005-12-18 09:28:25.901 352 18160.73 117.75 52792.64 88888.00 2005-12-18 09:28:26.401 352 18160.75 117.79 52792.61 88888.00 2005-12-18 09:28:26.901 352 18160.67 117.77 52792.51 88888.00 2005-12-18 09:28:27.401 352 18160.64 117.77 52792.61 88888.00 2005-12-18 09:28:27.901 352 18160.67 117.83 52792.53 88888.00 2005-12-18 09:28:28.401 352 18160.59 117.89 52792.58 88888.00 2005-12-18 09:28:28.901 352 18160.54 117.90 52792.62 88888.00 2005-12-18 09:28:29.401 352 18160.71 118.01 52792.67 88888.00 2005-12-18 09:28:29.901 352 18160.71 117.99 52792.64 88888.00 2005-12-18 09:28:30.401 352 18160.59 118.03 52792.62 88888.00 2005-12-18 09:28:30.901 352 18160.66 118.04 52792.65 88888.00 2005-12-18 09:28:31.401 352 18160.67 118.01 52792.66 88888.00 2005-12-18 09:28:31.901 352 18160.87 118.00 52792.70 88888.00 2005-12-18 09:28:32.401 352 18160.88 117.98 52792.68 88888.00 2005-12-18 09:28:32.901 352 18160.79 117.94 52792.68 88888.00 2005-12-18 09:28:33.401 352 18160.71 117.99 52792.67 88888.00 2005-12-18 09:28:33.901 352 18160.72 118.02 52792.68 88888.00 2005-12-18 09:28:34.401 352 18160.69 118.05 52792.69 88888.00 2005-12-18 09:28:34.901 352 18160.73 118.10 52792.55 88888.00 2005-12-18 09:28:35.401 352 18160.69 118.15 52792.56 88888.00 2005-12-18 09:28:35.901 352 18160.68 118.21 52792.51 88888.00 2005-12-18 09:28:36.401 352 18160.70 118.18 52792.55 88888.00 2005-12-18 09:28:36.901 352 18160.57 118.11 52792.67 88888.00 2005-12-18 09:28:37.401 352 18160.48 118.09 52792.75 88888.00 2005-12-18 09:28:37.901 352 18160.53 118.20 52792.74 88888.00 2005-12-18 09:28:38.401 352 18160.64 118.29 52792.69 88888.00 2005-12-18 09:28:38.901 352 18160.72 118.18 52792.72 88888.00 2005-12-18 09:28:39.401 352 18160.81 118.15 52792.61 88888.00 2005-12-18 09:28:39.901 352 18160.71 118.07 52792.55 88888.00 2005-12-18 09:28:40.401 352 18160.57 118.08 52792.57 88888.00 2005-12-18 09:28:40.901 352 18160.66 118.08 52792.66 88888.00 2005-12-18 09:28:41.401 352 18160.58 118.07 52792.61 88888.00 2005-12-18 09:28:41.901 352 18160.61 118.07 52792.66 88888.00 2005-12-18 09:28:42.401 352 18160.73 118.05 52792.67 88888.00 2005-12-18 09:28:42.901 352 18160.73 118.11 52792.61 88888.00 2005-12-18 09:28:43.401 352 18160.76 118.12 52792.58 88888.00 2005-12-18 09:28:43.901 352 18160.90 118.10 52792.48 88888.00 2005-12-18 09:28:44.401 352 18160.77 118.10 52792.42 88888.00 2005-12-18 09:28:44.901 352 18160.66 118.08 52792.66 88888.00 2005-12-18 09:28:45.401 352 18160.67 118.06 52792.84 88888.00 2005-12-18 09:28:45.901 352 18160.73 118.13 52792.84 88888.00 2005-12-18 09:28:46.401 352 18160.64 118.17 52792.80 88888.00 2005-12-18 09:28:46.901 352 18160.73 118.08 52792.86 88888.00 2005-12-18 09:28:47.401 352 18160.66 118.07 52792.90 88888.00 2005-12-18 09:28:47.901 352 18160.58 118.04 52792.97 88888.00 2005-12-18 09:28:48.401 352 18160.61 118.06 52792.91 88888.00 2005-12-18 09:28:48.901 352 18160.58 118.10 52792.90 88888.00 2005-12-18 09:28:49.401 352 18160.57 118.08 52792.93 88888.00 2005-12-18 09:28:49.901 352 18160.56 118.13 52792.75 88888.00 2005-12-18 09:28:50.401 352 18160.57 118.15 52792.77 88888.00 2005-12-18 09:28:50.901 352 18160.64 118.07 52792.70 88888.00 2005-12-18 09:28:51.401 352 18160.76 118.06 52792.78 88888.00 2005-12-18 09:28:51.901 352 18160.82 118.08 52792.81 88888.00 2005-12-18 09:28:52.401 352 18160.90 118.03 52792.76 88888.00 2005-12-18 09:28:52.901 352 18160.86 118.00 52792.73 88888.00 2005-12-18 09:28:53.401 352 18160.75 117.99 52792.84 88888.00 2005-12-18 09:28:53.901 352 18160.75 118.00 52792.89 88888.00 2005-12-18 09:28:54.401 352 18160.75 118.03 52792.87 88888.00 2005-12-18 09:28:54.901 352 18160.76 118.04 52792.84 88888.00 2005-12-18 09:28:55.401 352 18160.73 118.07 52792.74 88888.00 2005-12-18 09:28:55.901 352 18160.75 118.02 52792.80 88888.00 2005-12-18 09:28:56.401 352 18160.78 118.07 52792.86 88888.00 2005-12-18 09:28:56.901 352 18160.75 118.12 52792.90 88888.00 2005-12-18 09:28:57.401 352 18160.79 118.06 52792.95 88888.00 2005-12-18 09:28:57.901 352 18160.91 118.10 52792.98 88888.00 2005-12-18 09:28:58.401 352 18160.89 118.14 52793.00 88888.00 2005-12-18 09:28:58.901 352 18160.79 118.17 52792.90 88888.00 2005-12-18 09:28:59.401 352 18160.76 118.22 52792.87 88888.00 2005-12-18 09:28:59.901 352 18160.75 118.20 52792.85 88888.00 2005-12-18 09:29:00.401 352 18160.67 118.07 52792.95 88888.00 2005-12-18 09:29:00.901 352 18160.71 117.97 52793.01 88888.00 2005-12-18 09:29:01.401 352 18160.73 117.92 52792.99 88888.00 2005-12-18 09:29:01.901 352 18160.92 117.84 52792.89 88888.00 2005-12-18 09:29:02.401 352 18161.03 118.01 52792.91 88888.00 2005-12-18 09:29:02.901 352 18160.99 118.15 52792.89 88888.00 2005-12-18 09:29:03.401 352 18160.88 118.12 52792.81 88888.00 2005-12-18 09:29:03.901 352 18160.88 118.10 52792.63 88888.00 2005-12-18 09:29:04.401 352 18160.91 118.12 52792.58 88888.00 2005-12-18 09:29:04.901 352 18160.98 118.16 52792.62 88888.00 2005-12-18 09:29:05.401 352 18161.00 118.20 52792.66 88888.00 2005-12-18 09:29:05.901 352 18160.97 118.13 52792.65 88888.00 2005-12-18 09:29:06.401 352 18161.09 118.11 52792.72 88888.00 2005-12-18 09:29:06.901 352 18161.02 118.13 52792.76 88888.00 2005-12-18 09:29:07.401 352 18160.99 118.16 52792.76 88888.00 2005-12-18 09:29:07.901 352 18161.00 118.19 52792.69 88888.00 2005-12-18 09:29:08.401 352 18160.98 118.15 52792.79 88888.00 2005-12-18 09:29:08.901 352 18160.94 118.18 52792.79 88888.00 2005-12-18 09:29:09.401 352 18160.94 118.19 52792.90 88888.00 2005-12-18 09:29:09.901 352 18160.92 118.20 52793.01 88888.00 2005-12-18 09:29:10.401 352 18160.99 118.20 52792.92 88888.00 2005-12-18 09:29:10.901 352 18161.03 118.22 52792.90 88888.00 2005-12-18 09:29:11.401 352 18161.07 118.25 52792.83 88888.00 2005-12-18 09:29:11.901 352 18161.09 118.25 52792.80 88888.00 2005-12-18 09:29:12.401 352 18161.07 118.23 52792.87 88888.00 2005-12-18 09:29:12.901 352 18161.02 118.17 52792.91 88888.00 2005-12-18 09:29:13.401 352 18160.96 118.12 52792.77 88888.00 2005-12-18 09:29:13.901 352 18161.13 118.19 52792.81 88888.00 2005-12-18 09:29:14.401 352 18161.24 118.11 52792.81 88888.00 2005-12-18 09:29:14.901 352 18161.23 118.11 52792.77 88888.00 2005-12-18 09:29:15.401 352 18161.00 118.10 52792.77 88888.00 2005-12-18 09:29:15.901 352 18160.88 118.08 52792.79 88888.00 2005-12-18 09:29:16.401 352 18160.82 118.08 52792.77 88888.00 2005-12-18 09:29:16.901 352 18160.71 118.10 52792.72 88888.00 2005-12-18 09:29:17.401 352 18160.83 118.10 52792.72 88888.00 2005-12-18 09:29:17.901 352 18160.98 118.15 52792.85 88888.00 2005-12-18 09:29:18.401 352 18160.98 118.15 52792.90 88888.00 2005-12-18 09:29:18.901 352 18160.77 118.14 52792.81 88888.00 2005-12-18 09:29:19.401 352 18160.82 118.14 52792.80 88888.00 2005-12-18 09:29:19.901 352 18160.87 118.17 52792.65 88888.00 2005-12-18 09:29:20.401 352 18161.03 118.17 52792.61 88888.00 2005-12-18 09:29:20.901 352 18161.00 118.21 52792.72 88888.00 2005-12-18 09:29:21.401 352 18161.02 118.21 52792.76 88888.00 2005-12-18 09:29:21.901 352 18160.98 118.20 52792.79 88888.00 2005-12-18 09:29:22.401 352 18160.91 118.29 52792.79 88888.00 2005-12-18 09:29:22.901 352 18160.85 118.35 52792.74 88888.00 2005-12-18 09:29:23.401 352 18160.97 118.30 52792.73 88888.00 2005-12-18 09:29:23.901 352 18160.97 118.23 52792.61 88888.00 2005-12-18 09:29:24.401 352 18160.93 118.20 52792.63 88888.00 2005-12-18 09:29:24.901 352 18160.92 118.20 52792.72 88888.00 2005-12-18 09:29:25.401 352 18160.90 118.23 52792.62 88888.00 2005-12-18 09:29:25.901 352 18160.89 118.20 52792.52 88888.00 2005-12-18 09:29:26.401 352 18160.98 118.09 52792.62 88888.00 2005-12-18 09:29:26.901 352 18160.92 118.04 52792.60 88888.00 2005-12-18 09:29:27.401 352 18160.87 118.05 52792.57 88888.00 2005-12-18 09:29:27.901 352 18160.76 118.03 52792.54 88888.00 2005-12-18 09:29:28.401 352 18160.76 118.00 52792.56 88888.00 2005-12-18 09:29:28.901 352 18160.96 117.96 52792.49 88888.00 2005-12-18 09:29:29.401 352 18160.88 117.98 52792.65 88888.00 2005-12-18 09:29:29.901 352 18160.87 117.98 52792.72 88888.00 2005-12-18 09:29:30.401 352 18160.91 117.96 52792.77 88888.00 2005-12-18 09:29:30.901 352 18160.83 117.96 52792.76 88888.00 2005-12-18 09:29:31.401 352 18160.93 118.00 52792.73 88888.00 2005-12-18 09:29:31.901 352 18160.88 118.09 52792.88 88888.00 2005-12-18 09:29:32.401 352 18160.82 118.17 52792.85 88888.00 2005-12-18 09:29:32.901 352 18160.80 118.16 52792.67 88888.00 2005-12-18 09:29:33.401 352 18160.83 118.26 52792.72 88888.00 2005-12-18 09:29:33.901 352 18160.88 118.29 52792.79 88888.00 2005-12-18 09:29:34.401 352 18160.77 118.25 52792.66 88888.00 2005-12-18 09:29:34.901 352 18160.73 118.28 52792.73 88888.00 2005-12-18 09:29:35.401 352 18160.77 118.30 52792.70 88888.00 2005-12-18 09:29:35.901 352 18160.75 118.29 52792.76 88888.00 2005-12-18 09:29:36.401 352 18160.81 118.22 52792.80 88888.00 2005-12-18 09:29:36.901 352 18160.85 118.24 52792.80 88888.00 2005-12-18 09:29:37.398 352 18160.86 118.28 52792.78 88888.00 2005-12-18 09:29:37.908 352 18160.94 118.29 52792.86 88888.00 2005-12-18 09:29:38.408 352 18160.91 118.32 52792.78 88888.00 2005-12-18 09:29:38.908 352 18160.94 118.40 52792.68 88888.00 2005-12-18 09:29:39.408 352 18160.80 118.41 52792.70 88888.00 2005-12-18 09:29:39.908 352 18160.85 118.40 52792.64 88888.00 2005-12-18 09:29:40.408 352 18161.08 118.44 52792.69 88888.00 2005-12-18 09:29:40.908 352 18161.12 118.45 52792.60 88888.00 2005-12-18 09:29:41.408 352 18161.00 118.49 52792.80 88888.00 2005-12-18 09:29:41.908 352 18161.04 118.54 52792.96 88888.00 2005-12-18 09:29:42.408 352 18160.98 118.51 52792.90 88888.00 2005-12-18 09:29:42.908 352 18161.10 118.47 52792.83 88888.00 2005-12-18 09:29:43.408 352 18160.97 118.45 52792.79 88888.00 2005-12-18 09:29:43.908 352 18160.93 118.50 52792.76 88888.00 2005-12-18 09:29:44.408 352 18161.00 118.49 52792.83 88888.00 2005-12-18 09:29:44.908 352 18160.94 118.42 52792.83 88888.00 2005-12-18 09:29:45.408 352 18161.01 118.40 52792.78 88888.00 2005-12-18 09:29:45.908 352 18161.04 118.42 52792.76 88888.00 2005-12-18 09:29:46.408 352 18161.00 118.42 52792.63 88888.00 2005-12-18 09:29:46.908 352 18160.96 118.41 52792.56 88888.00 2005-12-18 09:29:47.408 352 18160.92 118.40 52792.61 88888.00 2005-12-18 09:29:47.908 352 18160.89 118.42 52792.53 88888.00 2005-12-18 09:29:48.408 352 18160.65 118.41 52792.49 88888.00 2005-12-18 09:29:48.908 352 18160.45 118.42 52792.57 88888.00 2005-12-18 09:29:49.408 352 18160.55 118.45 52792.57 88888.00 2005-12-18 09:29:49.908 352 18160.56 118.39 52792.54 88888.00 2005-12-18 09:29:50.408 352 18160.73 118.31 52792.67 88888.00 2005-12-18 09:29:50.908 352 18160.75 118.41 52792.76 88888.00 2005-12-18 09:29:51.408 352 18160.81 118.45 52792.79 88888.00 2005-12-18 09:29:51.908 352 18160.91 118.45 52792.88 88888.00 2005-12-18 09:29:52.408 352 18160.77 118.39 52792.80 88888.00 2005-12-18 09:29:52.908 352 18160.71 118.25 52792.80 88888.00 2005-12-18 09:29:53.408 352 18160.80 118.21 52792.79 88888.00 2005-12-18 09:29:53.908 352 18160.83 118.23 52792.70 88888.00 2005-12-18 09:29:54.408 352 18160.83 118.35 52792.80 88888.00 2005-12-18 09:29:54.908 352 18160.83 118.40 52792.83 88888.00 2005-12-18 09:29:55.408 352 18160.71 118.45 52792.78 88888.00 2005-12-18 09:29:55.908 352 18160.80 118.38 52792.76 88888.00 2005-12-18 09:29:56.408 352 18160.90 118.40 52792.76 88888.00 2005-12-18 09:29:56.908 352 18160.82 118.44 52792.85 88888.00 2005-12-18 09:29:57.408 352 18160.94 118.44 52792.78 88888.00 2005-12-18 09:29:57.908 352 18161.02 118.45 52792.65 88888.00 2005-12-18 09:29:58.408 352 18161.05 118.40 52792.62 88888.00 2005-12-18 09:29:58.908 352 18161.04 118.45 52792.69 88888.00 2005-12-18 09:29:59.408 352 18160.93 118.40 52792.74 88888.00 2005-12-18 09:29:59.908 352 18160.83 118.35 52792.70 88888.00 2005-12-18 09:30:00.408 352 18160.85 118.28 52792.69 88888.00 2005-12-18 09:30:00.908 352 18160.81 118.38 52792.67 88888.00 2005-12-18 09:30:01.408 352 18160.76 118.35 52792.68 88888.00 2005-12-18 09:30:01.908 352 18160.81 118.36 52792.70 88888.00 2005-12-18 09:30:02.408 352 18160.83 118.31 52792.64 88888.00 2005-12-18 09:30:02.908 352 18160.92 118.23 52792.66 88888.00 2005-12-18 09:30:03.408 352 18160.94 118.28 52792.72 88888.00 2005-12-18 09:30:03.908 352 18161.00 118.34 52792.70 88888.00 2005-12-18 09:30:04.408 352 18161.04 118.28 52792.67 88888.00 2005-12-18 09:30:04.908 352 18161.07 118.30 52792.54 88888.00 2005-12-18 09:30:05.408 352 18160.94 118.32 52792.46 88888.00 2005-12-18 09:30:05.908 352 18160.91 118.35 52792.46 88888.00 2005-12-18 09:30:06.408 352 18161.04 118.32 52792.54 88888.00 2005-12-18 09:30:06.908 352 18161.00 118.35 52792.64 88888.00 2005-12-18 09:30:07.408 352 18161.08 118.31 52792.77 88888.00 2005-12-18 09:30:07.908 352 18161.05 118.32 52792.84 88888.00 2005-12-18 09:30:08.408 352 18161.03 118.32 52792.78 88888.00 2005-12-18 09:30:08.908 352 18161.05 118.35 52792.76 88888.00 2005-12-18 09:30:09.408 352 18161.13 118.36 52792.78 88888.00 2005-12-18 09:30:09.908 352 18161.19 118.38 52792.70 88888.00 2005-12-18 09:30:10.408 352 18161.23 118.37 52792.65 88888.00 2005-12-18 09:30:10.908 352 18161.34 118.36 52792.64 88888.00 2005-12-18 09:30:11.408 352 18161.41 118.29 52792.57 88888.00 2005-12-18 09:30:11.908 352 18161.29 118.26 52792.61 88888.00 2005-12-18 09:30:12.408 352 18161.32 118.19 52792.70 88888.00 2005-12-18 09:30:12.908 352 18161.31 118.23 52792.63 88888.00 2005-12-18 09:30:13.408 352 18161.45 118.24 52792.70 88888.00 2005-12-18 09:30:13.908 352 18161.40 118.29 52792.76 88888.00 2005-12-18 09:30:14.408 352 18161.34 118.33 52792.83 88888.00 2005-12-18 09:30:14.908 352 18161.24 118.36 52792.77 88888.00 2005-12-18 09:30:15.408 352 18161.25 118.42 52792.87 88888.00 2005-12-18 09:30:15.908 352 18161.29 118.34 52792.80 88888.00 2005-12-18 09:30:16.408 352 18161.16 118.32 52792.69 88888.00 2005-12-18 09:30:16.908 352 18161.24 118.44 52792.74 88888.00 2005-12-18 09:30:17.408 352 18161.23 118.40 52792.84 88888.00 2005-12-18 09:30:17.908 352 18161.23 118.35 52792.86 88888.00 2005-12-18 09:30:18.408 352 18161.35 118.41 52792.81 88888.00 2005-12-18 09:30:18.908 352 18161.32 118.36 52792.79 88888.00 2005-12-18 09:30:19.408 352 18161.22 118.29 52792.84 88888.00 2005-12-18 09:30:19.908 352 18161.26 118.32 52792.96 88888.00 2005-12-18 09:30:20.408 352 18161.20 118.32 52792.91 88888.00 2005-12-18 09:30:20.908 352 18161.25 118.34 52792.87 88888.00 2005-12-18 09:30:21.408 352 18161.25 118.30 52792.84 88888.00 2005-12-18 09:30:21.908 352 18161.30 118.35 52792.78 88888.00 2005-12-18 09:30:22.408 352 18161.26 118.34 52792.93 88888.00 2005-12-18 09:30:22.908 352 18161.22 118.33 52792.95 88888.00 2005-12-18 09:30:23.408 352 18161.25 118.39 52792.95 88888.00 2005-12-18 09:30:23.908 352 18161.18 118.39 52792.93 88888.00 2005-12-18 09:30:24.408 352 18161.10 118.37 52792.91 88888.00 2005-12-18 09:30:24.908 352 18161.18 118.40 52792.91 88888.00 2005-12-18 09:30:25.408 352 18161.25 118.45 52792.83 88888.00 2005-12-18 09:30:25.908 352 18161.27 118.33 52792.88 88888.00 2005-12-18 09:30:26.408 352 18161.20 118.20 52792.74 88888.00 2005-12-18 09:30:26.908 352 18161.10 118.19 52792.69 88888.00 2005-12-18 09:30:27.408 352 18161.16 118.17 52792.81 88888.00 2005-12-18 09:30:27.908 352 18161.31 118.15 52792.87 88888.00 2005-12-18 09:30:28.408 352 18161.29 118.18 52792.86 88888.00 2005-12-18 09:30:28.908 352 18161.18 118.22 52792.89 88888.00 2005-12-18 09:30:29.408 352 18161.16 118.28 52792.78 88888.00 2005-12-18 09:30:29.908 352 18161.24 118.32 52792.67 88888.00 2005-12-18 09:30:30.408 352 18161.29 118.36 52792.70 88888.00 2005-12-18 09:30:30.908 352 18161.22 118.35 52792.67 88888.00 2005-12-18 09:30:31.408 352 18161.12 118.30 52792.62 88888.00 2005-12-18 09:30:31.908 352 18161.21 118.25 52792.75 88888.00 2005-12-18 09:30:32.408 352 18161.14 118.23 52792.91 88888.00 2005-12-18 09:30:32.908 352 18161.16 118.28 52792.86 88888.00 2005-12-18 09:30:33.408 352 18161.18 118.47 52792.81 88888.00 2005-12-18 09:30:33.908 352 18161.11 118.46 52792.72 88888.00 2005-12-18 09:30:34.408 352 18161.04 118.44 52792.68 88888.00 2005-12-18 09:30:34.908 352 18161.05 118.45 52792.77 88888.00 2005-12-18 09:30:35.408 352 18161.16 118.45 52792.79 88888.00 2005-12-18 09:30:35.908 352 18161.13 118.50 52792.81 88888.00 2005-12-18 09:30:36.408 352 18161.08 118.49 52792.79 88888.00 2005-12-18 09:30:36.908 352 18160.90 118.49 52792.64 88888.00 2005-12-18 09:30:37.408 352 18160.91 118.46 52792.54 88888.00 2005-12-18 09:30:37.908 352 18160.96 118.52 52792.50 88888.00 2005-12-18 09:30:38.408 352 18161.01 118.53 52792.51 88888.00 2005-12-18 09:30:38.908 352 18161.10 118.49 52792.52 88888.00 2005-12-18 09:30:39.408 352 18161.20 118.50 52792.56 88888.00 2005-12-18 09:30:39.908 352 18161.11 118.61 52792.50 88888.00 2005-12-18 09:30:40.408 352 18161.10 118.57 52792.52 88888.00 2005-12-18 09:30:40.908 352 18161.08 118.68 52792.57 88888.00 2005-12-18 09:30:41.408 352 18161.12 118.77 52792.55 88888.00 2005-12-18 09:30:41.908 352 18161.12 118.77 52792.44 88888.00 2005-12-18 09:30:42.408 352 18160.94 118.76 52792.44 88888.00 2005-12-18 09:30:42.908 352 18161.04 118.83 52792.44 88888.00 2005-12-18 09:30:43.408 352 18161.08 118.71 52792.49 88888.00 2005-12-18 09:30:43.908 352 18161.11 118.67 52792.65 88888.00 2005-12-18 09:30:44.408 352 18161.19 118.70 52792.63 88888.00 2005-12-18 09:30:44.908 352 18161.25 118.65 52792.61 88888.00 2005-12-18 09:30:45.408 352 18161.16 118.62 52792.61 88888.00 2005-12-18 09:30:45.908 352 18161.16 118.65 52792.61 88888.00 2005-12-18 09:30:46.408 352 18161.13 118.63 52792.60 88888.00 2005-12-18 09:30:46.908 352 18161.04 118.71 52792.60 88888.00 2005-12-18 09:30:47.408 352 18161.03 118.71 52792.60 88888.00 2005-12-18 09:30:47.908 352 18161.09 118.68 52792.66 88888.00 2005-12-18 09:30:48.408 352 18161.19 118.63 52792.57 88888.00 2005-12-18 09:30:48.908 352 18161.18 118.72 52792.65 88888.00 2005-12-18 09:30:49.408 352 18161.19 118.78 52792.56 88888.00 2005-12-18 09:30:49.908 352 18161.09 118.71 52792.66 88888.00 2005-12-18 09:30:50.408 352 18161.04 118.63 52792.56 88888.00 2005-12-18 09:30:50.908 352 18161.08 118.57 52792.41 88888.00 2005-12-18 09:30:51.408 352 18161.24 118.54 52792.45 88888.00 2005-12-18 09:30:51.908 352 18161.20 118.51 52792.52 88888.00 2005-12-18 09:30:52.408 352 18161.12 118.56 52792.49 88888.00 2005-12-18 09:30:52.908 352 18161.07 118.54 52792.43 88888.00 2005-12-18 09:30:53.408 352 18161.04 118.51 52792.49 88888.00 2005-12-18 09:30:53.908 352 18161.07 118.54 52792.51 88888.00 2005-12-18 09:30:54.408 352 18161.13 118.51 52792.58 88888.00 2005-12-18 09:30:54.908 352 18161.22 118.54 52792.53 88888.00 2005-12-18 09:30:55.408 352 18161.20 118.56 52792.50 88888.00 2005-12-18 09:30:55.908 352 18161.27 118.56 52792.50 88888.00 2005-12-18 09:30:56.408 352 18161.30 118.56 52792.54 88888.00 2005-12-18 09:30:56.908 352 18161.33 118.63 52792.66 88888.00 2005-12-18 09:30:57.408 352 18161.25 118.74 52792.85 88888.00 2005-12-18 09:30:57.908 352 18161.27 118.75 52792.81 88888.00 2005-12-18 09:30:58.408 352 18161.24 118.75 52792.79 88888.00 2005-12-18 09:30:58.908 352 18161.29 118.82 52792.72 88888.00 2005-12-18 09:30:59.408 352 18161.21 118.82 52792.62 88888.00 2005-12-18 09:30:59.908 352 18161.20 118.79 52792.61 88888.00 2005-12-18 09:31:00.408 352 18161.22 118.80 52792.66 88888.00 2005-12-18 09:31:00.908 352 18161.22 118.59 52792.69 88888.00 2005-12-18 09:31:01.408 352 18161.14 118.65 52792.88 88888.00 2005-12-18 09:31:01.908 352 18161.15 118.80 52792.80 88888.00 2005-12-18 09:31:02.408 352 18161.09 118.80 52792.64 88888.00 2005-12-18 09:31:02.908 352 18161.01 118.76 52792.76 88888.00 2005-12-18 09:31:03.408 352 18161.10 118.71 52792.81 88888.00 2005-12-18 09:31:03.908 352 18161.22 118.72 52792.78 88888.00 2005-12-18 09:31:04.408 352 18161.40 118.71 52792.85 88888.00 2005-12-18 09:31:04.908 352 18161.33 118.77 52792.63 88888.00 2005-12-18 09:31:05.408 352 18161.19 118.70 52792.73 88888.00 2005-12-18 09:31:05.908 352 18161.23 118.69 52792.84 88888.00 2005-12-18 09:31:06.408 352 18161.12 118.70 52792.77 88888.00 2005-12-18 09:31:06.908 352 18161.07 118.69 52792.62 88888.00 2005-12-18 09:31:07.408 352 18161.09 118.69 52792.74 88888.00 2005-12-18 09:31:07.908 352 18160.98 118.75 52792.93 88888.00 2005-12-18 09:31:08.408 352 18161.10 118.77 52792.81 88888.00 2005-12-18 09:31:08.908 352 18161.23 118.80 52792.77 88888.00 2005-12-18 09:31:09.408 352 18161.23 118.81 52792.68 88888.00 2005-12-18 09:31:09.908 352 18161.26 118.81 52792.61 88888.00 2005-12-18 09:31:10.408 352 18161.25 118.75 52792.60 88888.00 2005-12-18 09:31:10.908 352 18161.23 118.75 52792.69 88888.00 2005-12-18 09:31:11.408 352 18161.22 118.75 52792.69 88888.00 2005-12-18 09:31:11.908 352 18161.35 118.75 52792.61 88888.00 2005-12-18 09:31:12.408 352 18161.23 118.72 52792.60 88888.00 2005-12-18 09:31:12.908 352 18161.13 118.75 52792.66 88888.00 2005-12-18 09:31:13.408 352 18161.09 118.75 52792.63 88888.00 2005-12-18 09:31:13.908 352 18161.11 118.73 52792.60 88888.00 2005-12-18 09:31:14.408 352 18161.10 118.76 52792.58 88888.00 2005-12-18 09:31:14.908 352 18161.08 118.79 52792.68 88888.00 2005-12-18 09:31:15.408 352 18161.01 118.82 52792.70 88888.00 2005-12-18 09:31:15.908 352 18161.10 118.82 52792.63 88888.00 2005-12-18 09:31:16.408 352 18161.11 118.88 52792.63 88888.00 2005-12-18 09:31:16.908 352 18161.08 118.86 52792.60 88888.00 2005-12-18 09:31:17.408 352 18161.23 118.89 52792.56 88888.00 2005-12-18 09:31:17.908 352 18161.15 118.72 52792.70 88888.00 2005-12-18 09:31:18.408 352 18161.07 118.74 52792.70 88888.00 2005-12-18 09:31:18.908 352 18161.07 118.70 52792.72 88888.00 2005-12-18 09:31:19.408 352 18161.07 118.61 52792.74 88888.00 2005-12-18 09:31:19.908 352 18161.15 118.62 52792.66 88888.00 2005-12-18 09:31:20.408 352 18161.20 118.62 52792.62 88888.00 2005-12-18 09:31:20.908 352 18161.15 118.64 52792.62 88888.00 2005-12-18 09:31:21.408 352 18161.15 118.69 52792.56 88888.00 2005-12-18 09:31:21.908 352 18161.18 118.72 52792.66 88888.00 2005-12-18 09:31:22.408 352 18161.18 118.81 52792.62 88888.00 2005-12-18 09:31:22.908 352 18161.15 118.79 52792.69 88888.00 2005-12-18 09:31:23.408 352 18161.12 118.74 52792.75 88888.00 2005-12-18 09:31:23.908 352 18160.99 118.73 52792.81 88888.00 2005-12-18 09:31:24.408 352 18160.92 118.74 52792.86 88888.00 2005-12-18 09:31:24.908 352 18161.04 118.66 52792.83 88888.00 2005-12-18 09:31:25.408 352 18160.97 118.66 52792.74 88888.00 2005-12-18 09:31:25.908 352 18161.04 118.58 52792.60 88888.00 2005-12-18 09:31:26.408 352 18161.04 118.73 52792.52 88888.00 2005-12-18 09:31:26.908 352 18160.96 118.84 52792.61 88888.00 2005-12-18 09:31:27.408 352 18160.82 118.85 52792.78 88888.00 2005-12-18 09:31:27.908 352 18160.89 118.86 52792.79 88888.00 2005-12-18 09:31:28.408 352 18161.08 118.85 52792.76 88888.00 2005-12-18 09:31:28.908 352 18161.01 118.83 52792.62 88888.00 2005-12-18 09:31:29.408 352 18161.05 118.80 52792.62 88888.00 2005-12-18 09:31:29.908 352 18161.04 118.82 52792.80 88888.00 2005-12-18 09:31:30.408 352 18161.08 118.80 52792.84 88888.00 2005-12-18 09:31:30.908 352 18161.12 118.81 52792.77 88888.00 2005-12-18 09:31:31.408 352 18161.08 118.79 52792.74 88888.00 2005-12-18 09:31:31.908 352 18161.08 118.73 52792.74 88888.00 2005-12-18 09:31:32.408 352 18161.10 118.75 52792.77 88888.00 2005-12-18 09:31:32.908 352 18161.19 118.76 52792.78 88888.00 2005-12-18 09:31:33.408 352 18161.31 118.78 52792.77 88888.00 2005-12-18 09:31:33.908 352 18161.31 118.78 52792.66 88888.00 2005-12-18 09:31:34.408 352 18161.18 118.75 52792.65 88888.00 2005-12-18 09:31:34.908 352 18161.11 118.73 52792.64 88888.00 2005-12-18 09:31:35.408 352 18161.19 118.79 52792.61 88888.00 2005-12-18 09:31:35.908 352 18161.13 118.83 52792.56 88888.00 2005-12-18 09:31:36.408 352 18161.21 118.88 52792.60 88888.00 2005-12-18 09:31:36.908 352 18161.16 118.90 52792.56 88888.00 2005-12-18 09:31:37.408 352 18161.10 118.83 52792.70 88888.00 2005-12-18 09:31:37.908 352 18161.15 118.86 52792.76 88888.00 2005-12-18 09:31:38.408 352 18161.18 118.88 52792.64 88888.00 2005-12-18 09:31:38.908 352 18161.25 118.89 52792.75 88888.00 2005-12-18 09:31:39.408 352 18161.32 118.94 52792.73 88888.00 2005-12-18 09:31:39.908 352 18161.26 118.91 52792.79 88888.00 2005-12-18 09:31:40.408 352 18161.26 118.85 52792.76 88888.00 2005-12-18 09:31:40.908 352 18161.15 118.82 52792.86 88888.00 2005-12-18 09:31:41.408 352 18161.11 118.79 52792.69 88888.00 2005-12-18 09:31:41.908 352 18161.12 118.79 52792.69 88888.00 2005-12-18 09:31:42.408 352 18161.19 118.82 52792.66 88888.00 2005-12-18 09:31:42.908 352 18161.29 118.84 52792.64 88888.00 2005-12-18 09:31:43.408 352 18161.25 118.86 52792.56 88888.00 2005-12-18 09:31:43.908 352 18161.32 118.94 52792.52 88888.00 2005-12-18 09:31:44.408 352 18161.37 118.86 52792.66 88888.00 2005-12-18 09:31:44.908 352 18161.33 118.85 52792.55 88888.00 2005-12-18 09:31:45.408 352 18161.24 118.80 52792.45 88888.00 2005-12-18 09:31:45.908 352 18161.10 118.83 52792.49 88888.00 2005-12-18 09:31:46.408 352 18161.14 118.84 52792.63 88888.00 2005-12-18 09:31:46.908 352 18161.03 118.83 52792.66 88888.00 2005-12-18 09:31:47.408 352 18161.08 118.84 52792.69 88888.00 2005-12-18 09:31:47.908 352 18161.08 118.85 52792.72 88888.00 2005-12-18 09:31:48.408 352 18161.05 118.81 52792.69 88888.00 2005-12-18 09:31:48.908 352 18160.99 118.80 52792.65 88888.00 2005-12-18 09:31:49.408 352 18161.19 118.76 52792.64 88888.00 2005-12-18 09:31:49.908 352 18161.18 118.76 52792.72 88888.00 2005-12-18 09:31:50.408 352 18161.27 118.77 52792.89 88888.00 2005-12-18 09:31:50.908 352 18161.41 118.83 52792.88 88888.00 2005-12-18 09:31:51.408 352 18161.40 118.84 52792.68 88888.00 2005-12-18 09:31:51.908 352 18161.46 118.82 52792.70 88888.00 2005-12-18 09:31:52.408 352 18161.48 118.72 52792.77 88888.00 2005-12-18 09:31:52.908 352 18161.45 118.76 52792.67 88888.00 2005-12-18 09:31:53.408 352 18161.42 118.68 52792.73 88888.00 2005-12-18 09:31:53.908 352 18161.47 118.69 52792.63 88888.00 2005-12-18 09:31:54.408 352 18161.42 118.79 52792.53 88888.00 2005-12-18 09:31:54.908 352 18161.44 118.76 52792.51 88888.00 2005-12-18 09:31:55.408 352 18161.53 118.80 52792.46 88888.00 2005-12-18 09:31:55.908 352 18161.46 118.81 52792.42 88888.00 2005-12-18 09:31:56.408 352 18161.42 118.81 52792.41 88888.00 2005-12-18 09:31:56.908 352 18161.36 118.79 52792.45 88888.00 2005-12-18 09:31:57.408 352 18161.36 118.80 52792.51 88888.00 2005-12-18 09:31:57.908 352 18161.45 118.76 52792.52 88888.00 2005-12-18 09:31:58.408 352 18161.45 118.75 52792.66 88888.00 2005-12-18 09:31:58.908 352 18161.40 118.78 52792.57 88888.00 2005-12-18 09:31:59.408 352 18161.42 118.87 52792.46 88888.00 2005-12-18 09:31:59.908 352 18161.30 118.85 52792.62 88888.00 2005-12-18 09:32:00.408 352 18161.21 118.76 52792.72 88888.00 2005-12-18 09:32:00.908 352 18161.21 118.73 52792.57 88888.00 2005-12-18 09:32:01.408 352 18161.36 118.74 52792.45 88888.00 2005-12-18 09:32:01.908 352 18161.43 118.70 52792.50 88888.00 2005-12-18 09:32:02.408 352 18161.25 118.55 52792.54 88888.00 2005-12-18 09:32:02.908 352 18161.25 118.68 52792.51 88888.00 2005-12-18 09:32:03.408 352 18161.29 118.70 52792.51 88888.00 2005-12-18 09:32:03.908 352 18161.36 118.77 52792.40 88888.00 2005-12-18 09:32:04.408 352 18161.34 118.79 52792.34 88888.00 2005-12-18 09:32:04.908 352 18161.29 118.78 52792.33 88888.00 2005-12-18 09:32:05.408 352 18161.29 118.78 52792.29 88888.00 2005-12-18 09:32:05.908 352 18161.25 118.79 52792.31 88888.00 2005-12-18 09:32:06.408 352 18161.27 118.72 52792.40 88888.00 2005-12-18 09:32:06.908 352 18161.40 118.74 52792.44 88888.00 2005-12-18 09:32:07.408 352 18161.21 118.71 52792.55 88888.00 2005-12-18 09:32:07.908 352 18161.29 118.63 52792.56 88888.00 2005-12-18 09:32:08.408 352 18161.32 118.69 52792.43 88888.00 2005-12-18 09:32:08.908 352 18161.41 118.74 52792.33 88888.00 2005-12-18 09:32:09.408 352 18161.38 118.73 52792.29 88888.00 2005-12-18 09:32:09.908 352 18161.25 118.76 52792.27 88888.00 2005-12-18 09:32:10.408 352 18161.31 118.74 52792.32 88888.00 2005-12-18 09:32:10.908 352 18161.43 118.72 52792.39 88888.00 2005-12-18 09:32:11.408 352 18161.49 118.71 52792.40 88888.00 2005-12-18 09:32:11.908 352 18161.52 118.63 52792.34 88888.00 2005-12-18 09:32:12.408 352 18161.47 118.63 52792.39 88888.00 2005-12-18 09:32:12.908 352 18161.59 118.68 52792.45 88888.00 2005-12-18 09:32:13.408 352 18161.56 118.72 52792.37 88888.00 2005-12-18 09:32:13.908 352 18161.59 118.74 52792.35 88888.00 2005-12-18 09:32:14.408 352 18161.69 118.69 52792.44 88888.00 2005-12-18 09:32:14.908 352 18161.61 118.70 52792.48 88888.00 2005-12-18 09:32:15.408 352 18161.70 118.73 52792.39 88888.00 2005-12-18 09:32:15.908 352 18161.64 118.69 52792.40 88888.00 2005-12-18 09:32:16.408 352 18161.57 118.75 52792.56 88888.00 2005-12-18 09:32:16.908 352 18161.47 118.71 52792.64 88888.00 2005-12-18 09:32:17.408 352 18161.56 118.68 52792.50 88888.00 2005-12-18 09:32:17.908 352 18161.66 118.67 52792.46 88888.00 2005-12-18 09:32:18.408 352 18161.69 118.66 52792.45 88888.00 2005-12-18 09:32:18.908 352 18161.68 118.64 52792.48 88888.00 2005-12-18 09:32:19.408 352 18161.53 118.70 52792.49 88888.00 2005-12-18 09:32:19.908 352 18161.57 118.77 52792.56 88888.00 2005-12-18 09:32:20.408 352 18161.56 118.74 52792.53 88888.00 2005-12-18 09:32:20.908 352 18161.45 118.74 52792.54 88888.00 2005-12-18 09:32:21.408 352 18161.59 118.68 52792.49 88888.00 2005-12-18 09:32:21.908 352 18161.72 118.69 52792.55 88888.00 2005-12-18 09:32:22.408 352 18161.78 118.73 52792.65 88888.00 2005-12-18 09:32:22.908 352 18161.75 118.76 52792.62 88888.00 2005-12-18 09:32:23.408 352 18161.76 118.81 52792.57 88888.00 2005-12-18 09:32:23.908 352 18161.77 118.82 52792.61 88888.00 2005-12-18 09:32:24.408 352 18161.81 118.86 52792.46 88888.00 2005-12-18 09:32:24.908 352 18161.72 118.87 52792.56 88888.00 2005-12-18 09:32:25.408 352 18161.72 118.92 52792.58 88888.00 2005-12-18 09:32:25.908 352 18161.74 118.88 52792.55 88888.00 2005-12-18 09:32:26.408 352 18161.69 118.83 52792.49 88888.00 2005-12-18 09:32:26.908 352 18161.66 118.71 52792.45 88888.00 2005-12-18 09:32:27.408 352 18161.69 118.53 52792.49 88888.00 2005-12-18 09:32:27.908 352 18161.66 118.47 52792.57 88888.00 2005-12-18 09:32:28.408 352 18161.62 118.51 52792.51 88888.00 2005-12-18 09:32:28.908 352 18161.61 118.52 52792.56 88888.00 2005-12-18 09:32:29.408 352 18161.65 118.47 52792.64 88888.00 2005-12-18 09:32:29.908 352 18161.74 118.45 52792.66 88888.00 2005-12-18 09:32:30.408 352 18161.64 118.45 52792.67 88888.00 2005-12-18 09:32:30.908 352 18161.66 118.44 52792.63 88888.00 2005-12-18 09:32:31.408 352 18161.57 118.39 52792.54 88888.00 2005-12-18 09:32:31.908 352 18161.72 118.42 52792.63 88888.00 2005-12-18 09:32:32.408 352 18161.83 118.47 52792.61 88888.00 2005-12-18 09:32:32.908 352 18161.77 118.51 52792.54 88888.00 2005-12-18 09:32:33.408 352 18161.67 118.52 52792.52 88888.00 2005-12-18 09:32:33.908 352 18161.75 118.56 52792.63 88888.00 2005-12-18 09:32:34.408 352 18161.81 118.65 52792.75 88888.00 2005-12-18 09:32:34.908 352 18161.97 118.73 52792.74 88888.00 2005-12-18 09:32:35.408 352 18162.00 118.70 52792.73 88888.00 2005-12-18 09:32:35.908 352 18162.00 118.64 52792.77 88888.00 2005-12-18 09:32:36.408 352 18161.95 118.52 52792.81 88888.00 2005-12-18 09:32:36.908 352 18161.79 118.48 52792.92 88888.00 2005-12-18 09:32:37.408 352 18161.86 118.45 52792.76 88888.00 2005-12-18 09:32:37.908 352 18161.92 118.45 52792.75 88888.00 2005-12-18 09:32:38.408 352 18161.94 118.51 52792.72 88888.00 2005-12-18 09:32:38.908 352 18161.89 118.51 52792.51 88888.00 2005-12-18 09:32:39.408 352 18161.87 118.52 52792.50 88888.00 2005-12-18 09:32:39.908 352 18161.89 118.40 52792.55 88888.00 2005-12-18 09:32:40.408 352 18161.86 118.26 52792.53 88888.00 2005-12-18 09:32:40.908 352 18161.81 118.32 52792.50 88888.00 2005-12-18 09:32:41.408 352 18161.80 118.39 52792.51 88888.00 2005-12-18 09:32:41.908 352 18161.81 118.45 52792.62 88888.00 2005-12-18 09:32:42.408 352 18161.84 118.53 52792.58 88888.00 2005-12-18 09:32:42.908 352 18161.80 118.50 52792.56 88888.00 2005-12-18 09:32:43.408 352 18161.86 118.45 52792.65 88888.00 2005-12-18 09:32:43.908 352 18161.91 118.49 52792.55 88888.00 2005-12-18 09:32:44.408 352 18161.94 118.45 52792.56 88888.00 2005-12-18 09:32:44.908 352 18161.90 118.47 52792.60 88888.00 2005-12-18 09:32:45.408 352 18161.89 118.39 52792.62 88888.00 2005-12-18 09:32:45.908 352 18161.88 118.26 52792.61 88888.00 2005-12-18 09:32:46.408 352 18161.88 118.15 52792.61 88888.00 2005-12-18 09:32:46.908 352 18161.92 118.22 52792.52 88888.00 2005-12-18 09:32:47.408 352 18161.88 118.31 52792.51 88888.00 2005-12-18 09:32:47.908 352 18161.86 118.24 52792.45 88888.00 2005-12-18 09:32:48.408 352 18161.96 118.20 52792.44 88888.00 2005-12-18 09:32:48.908 352 18161.97 118.19 52792.37 88888.00 2005-12-18 09:32:49.408 352 18162.01 118.24 52792.39 88888.00 2005-12-18 09:32:49.908 352 18161.92 118.23 52792.48 88888.00 2005-12-18 09:32:50.408 352 18161.94 118.16 52792.53 88888.00 2005-12-18 09:32:50.908 352 18161.92 118.24 52792.61 88888.00 2005-12-18 09:32:51.408 352 18161.99 118.36 52792.56 88888.00 2005-12-18 09:32:51.908 352 18161.98 118.32 52792.60 88888.00 2005-12-18 09:32:52.408 352 18161.97 118.30 52792.49 88888.00 2005-12-18 09:32:52.908 352 18162.01 118.25 52792.37 88888.00 2005-12-18 09:32:53.408 352 18162.06 118.26 52792.61 88888.00 2005-12-18 09:32:53.908 352 18161.94 118.41 52792.51 88888.00 2005-12-18 09:32:54.408 352 18161.84 118.46 52792.39 88888.00 2005-12-18 09:32:54.908 352 18161.87 118.48 52792.48 88888.00 2005-12-18 09:32:55.408 352 18161.88 118.53 52792.46 88888.00 2005-12-18 09:32:55.908 352 18161.79 118.50 52792.55 88888.00 2005-12-18 09:32:56.408 352 18161.76 118.49 52792.55 88888.00 2005-12-18 09:32:56.908 352 18161.85 118.47 52792.49 88888.00 2005-12-18 09:32:57.408 352 18161.91 118.52 52792.39 88888.00 2005-12-18 09:32:57.908 352 18161.99 118.51 52792.42 88888.00 2005-12-18 09:32:58.408 352 18161.91 118.45 52792.48 88888.00 2005-12-18 09:32:58.908 352 18161.98 118.47 52792.48 88888.00 2005-12-18 09:32:59.408 352 18161.94 118.41 52792.45 88888.00 2005-12-18 09:32:59.908 352 18161.92 118.42 52792.41 88888.00 2005-12-18 09:33:00.408 352 18161.85 118.41 52792.43 88888.00 2005-12-18 09:33:00.908 352 18161.89 118.38 52792.50 88888.00 2005-12-18 09:33:01.408 352 18161.83 118.45 52792.46 88888.00 2005-12-18 09:33:01.908 352 18161.76 118.41 52792.49 88888.00 2005-12-18 09:33:02.408 352 18161.73 118.32 52792.43 88888.00 2005-12-18 09:33:02.908 352 18161.69 118.25 52792.30 88888.00 2005-12-18 09:33:03.408 352 18161.75 118.21 52792.38 88888.00 2005-12-18 09:33:03.908 352 18161.77 118.19 52792.50 88888.00 2005-12-18 09:33:04.408 352 18161.79 118.23 52792.60 88888.00 2005-12-18 09:33:04.908 352 18161.85 118.21 52792.60 88888.00 2005-12-18 09:33:05.408 352 18161.95 118.08 52792.37 88888.00 2005-12-18 09:33:05.908 352 18161.84 118.11 52792.32 88888.00 2005-12-18 09:33:06.408 352 18161.91 118.18 52792.25 88888.00 2005-12-18 09:33:06.908 352 18161.90 118.22 52792.46 88888.00 2005-12-18 09:33:07.408 352 18161.90 118.32 52792.46 88888.00 2005-12-18 09:33:07.908 352 18161.87 118.37 52792.43 88888.00 2005-12-18 09:33:08.408 352 18161.90 118.35 52792.46 88888.00 2005-12-18 09:33:08.908 352 18161.89 118.30 52792.43 88888.00 2005-12-18 09:33:09.408 352 18161.87 118.30 52792.45 88888.00 2005-12-18 09:33:09.908 352 18161.83 118.31 52792.50 88888.00 2005-12-18 09:33:10.408 352 18161.77 118.33 52792.50 88888.00 2005-12-18 09:33:10.908 352 18161.72 118.37 52792.44 88888.00 2005-12-18 09:33:11.408 352 18161.85 118.37 52792.31 88888.00 2005-12-18 09:33:11.908 352 18161.88 118.33 52792.31 88888.00 2005-12-18 09:33:12.408 352 18161.90 118.30 52792.30 88888.00 2005-12-18 09:33:12.908 352 18161.88 118.28 52792.21 88888.00 2005-12-18 09:33:13.408 352 18161.78 118.24 52792.26 88888.00 2005-12-18 09:33:13.908 352 18161.74 118.26 52792.38 88888.00 2005-12-18 09:33:14.408 352 18161.90 118.18 52792.29 88888.00 2005-12-18 09:33:14.908 352 18161.98 118.20 52792.32 88888.00 2005-12-18 09:33:15.408 352 18161.89 118.24 52792.33 88888.00 2005-12-18 09:33:15.908 352 18161.85 118.17 52792.32 88888.00 2005-12-18 09:33:16.408 352 18161.81 118.19 52792.31 88888.00 2005-12-18 09:33:16.908 352 18161.76 118.20 52792.34 88888.00 2005-12-18 09:33:17.408 352 18161.70 118.24 52792.45 88888.00 2005-12-18 09:33:17.908 352 18161.58 118.31 52792.45 88888.00 2005-12-18 09:33:18.408 352 18161.73 118.32 52792.55 88888.00 2005-12-18 09:33:18.908 352 18161.86 118.24 52792.52 88888.00 2005-12-18 09:33:19.408 352 18161.84 118.20 52792.52 88888.00 2005-12-18 09:33:19.908 352 18161.81 118.32 52792.48 88888.00 2005-12-18 09:33:20.408 352 18161.86 118.24 52792.43 88888.00 2005-12-18 09:33:20.908 352 18161.84 118.15 52792.58 88888.00 2005-12-18 09:33:21.408 352 18161.83 118.09 52792.69 88888.00 2005-12-18 09:33:21.908 352 18161.85 118.08 52792.69 88888.00 2005-12-18 09:33:22.408 352 18161.79 118.09 52792.72 88888.00 2005-12-18 09:33:22.908 352 18161.80 118.10 52792.63 88888.00 2005-12-18 09:33:23.408 352 18161.62 118.16 52792.69 88888.00 2005-12-18 09:33:23.908 352 18161.64 118.22 52792.68 88888.00 2005-12-18 09:33:24.408 352 18161.74 118.12 52792.67 88888.00 2005-12-18 09:33:24.908 352 18161.67 118.08 52792.61 88888.00 2005-12-18 09:33:25.408 352 18161.66 118.04 52792.57 88888.00 2005-12-18 09:33:25.908 352 18161.74 118.04 52792.63 88888.00 2005-12-18 09:33:26.408 352 18161.77 118.12 52792.57 88888.00 2005-12-18 09:33:26.908 352 18161.73 118.16 52792.61 88888.00 2005-12-18 09:33:27.408 352 18161.84 118.21 52792.57 88888.00 2005-12-18 09:33:27.908 352 18161.86 118.24 52792.54 88888.00 2005-12-18 09:33:28.408 352 18161.83 118.26 52792.54 88888.00 2005-12-18 09:33:28.908 352 18161.99 118.29 52792.44 88888.00 2005-12-18 09:33:29.408 352 18162.01 118.24 52792.55 88888.00 2005-12-18 09:33:29.908 352 18161.89 118.20 52792.53 88888.00 2005-12-18 09:33:30.408 352 18161.88 118.14 52792.45 88888.00 2005-12-18 09:33:30.908 352 18161.87 118.19 52792.44 88888.00 2005-12-18 09:33:31.408 352 18162.03 118.18 52792.38 88888.00 2005-12-18 09:33:31.908 352 18162.07 118.07 52792.39 88888.00 2005-12-18 09:33:32.408 352 18161.98 118.08 52792.44 88888.00 2005-12-18 09:33:32.908 352 18161.89 118.01 52792.50 88888.00 2005-12-18 09:33:33.408 352 18161.92 118.05 52792.49 88888.00 2005-12-18 09:33:33.908 352 18161.94 118.12 52792.51 88888.00 2005-12-18 09:33:34.408 352 18161.90 118.09 52792.48 88888.00 2005-12-18 09:33:34.908 352 18161.99 118.17 52792.67 88888.00 2005-12-18 09:33:35.408 352 18161.97 118.29 52792.64 88888.00 2005-12-18 09:33:35.908 352 18161.92 118.24 52792.49 88888.00 2005-12-18 09:33:36.408 352 18162.01 118.20 52792.34 88888.00 2005-12-18 09:33:36.908 352 18162.12 118.15 52792.34 88888.00 2005-12-18 09:33:37.408 352 18161.97 118.13 52792.45 88888.00 2005-12-18 09:33:37.908 352 18161.94 118.09 52792.58 88888.00 2005-12-18 09:33:38.408 352 18161.94 118.06 52792.57 88888.00 2005-12-18 09:33:38.908 352 18161.98 118.03 52792.56 88888.00 2005-12-18 09:33:39.408 352 18162.06 117.99 52792.49 88888.00 2005-12-18 09:33:39.908 352 18161.96 118.02 52792.46 88888.00 2005-12-18 09:33:40.408 352 18161.86 118.05 52792.46 88888.00 2005-12-18 09:33:40.908 352 18161.95 117.98 52792.44 88888.00 2005-12-18 09:33:41.408 352 18161.98 117.97 52792.42 88888.00 2005-12-18 09:33:41.908 352 18161.89 118.03 52792.45 88888.00 2005-12-18 09:33:42.408 352 18161.92 118.02 52792.40 88888.00 2005-12-18 09:33:42.908 352 18161.95 117.96 52792.40 88888.00 2005-12-18 09:33:43.408 352 18162.03 117.79 52792.41 88888.00 2005-12-18 09:33:43.908 352 18162.19 117.77 52792.48 88888.00 2005-12-18 09:33:44.408 352 18162.21 117.79 52792.51 88888.00 2005-12-18 09:33:44.908 352 18162.07 117.72 52792.40 88888.00 2005-12-18 09:33:45.408 352 18162.08 117.79 52792.35 88888.00 2005-12-18 09:33:45.908 352 18162.05 117.85 52792.31 88888.00 2005-12-18 09:33:46.408 352 18162.09 117.82 52792.39 88888.00 2005-12-18 09:33:46.908 352 18162.02 117.82 52792.37 88888.00 2005-12-18 09:33:47.408 352 18162.01 117.86 52792.39 88888.00 2005-12-18 09:33:47.908 352 18162.05 117.94 52792.46 88888.00 2005-12-18 09:33:48.408 352 18161.96 117.98 52792.46 88888.00 2005-12-18 09:33:48.908 352 18161.97 117.99 52792.45 88888.00 2005-12-18 09:33:49.408 352 18161.96 118.06 52792.43 88888.00 2005-12-18 09:33:49.908 352 18162.05 117.90 52792.39 88888.00 2005-12-18 09:33:50.408 352 18162.19 117.77 52792.43 88888.00 2005-12-18 09:33:50.908 352 18162.20 117.81 52792.53 88888.00 2005-12-18 09:33:51.408 352 18162.11 117.98 52792.62 88888.00 2005-12-18 09:33:51.908 352 18162.03 118.10 52792.61 88888.00 2005-12-18 09:33:52.408 352 18161.99 118.08 52792.50 88888.00 2005-12-18 09:33:52.908 352 18162.12 118.05 52792.54 88888.00 2005-12-18 09:33:53.408 352 18162.13 118.01 52792.49 88888.00 2005-12-18 09:33:53.908 352 18162.11 118.02 52792.45 88888.00 2005-12-18 09:33:54.408 352 18162.08 118.08 52792.53 88888.00 2005-12-18 09:33:54.908 352 18162.10 117.98 52792.69 88888.00 2005-12-18 09:33:55.408 352 18162.08 117.89 52792.67 88888.00 2005-12-18 09:33:55.908 352 18162.06 117.92 52792.77 88888.00 2005-12-18 09:33:56.408 352 18162.06 117.97 52792.85 88888.00 2005-12-18 09:33:56.908 352 18162.12 117.74 52792.75 88888.00 2005-12-18 09:33:57.408 352 18162.19 117.51 52792.78 88888.00 2005-12-18 09:33:57.908 352 18162.22 117.46 52792.61 88888.00 2005-12-18 09:33:58.408 352 18162.13 117.51 52792.56 88888.00 2005-12-18 09:33:58.908 352 18162.09 117.57 52792.61 88888.00 2005-12-18 09:33:59.408 352 18162.08 117.79 52792.63 88888.00 2005-12-18 09:33:59.908 352 18162.08 117.82 52792.51 88888.00 2005-12-18 09:34:00.408 352 18162.16 117.81 52792.54 88888.00 2005-12-18 09:34:00.908 352 18162.16 117.95 52792.52 88888.00 2005-12-18 09:34:01.408 352 18162.11 117.91 52792.54 88888.00 2005-12-18 09:34:01.908 352 18162.11 117.83 52792.56 88888.00 2005-12-18 09:34:02.408 352 18162.11 117.78 52792.50 88888.00 2005-12-18 09:34:02.908 352 18162.13 117.76 52792.56 88888.00 2005-12-18 09:34:03.408 352 18162.11 117.73 52792.50 88888.00 2005-12-18 09:34:03.908 352 18162.00 117.79 52792.39 88888.00 2005-12-18 09:34:04.408 352 18162.05 117.87 52792.40 88888.00 2005-12-18 09:34:04.908 352 18162.02 117.84 52792.43 88888.00 2005-12-18 09:34:05.408 352 18161.94 117.85 52792.46 88888.00 2005-12-18 09:34:05.908 352 18161.98 117.87 52792.54 88888.00 2005-12-18 09:34:06.408 352 18162.05 117.87 52792.57 88888.00 2005-12-18 09:34:06.908 352 18162.06 117.87 52792.56 88888.00 2005-12-18 09:34:07.408 352 18162.02 117.75 52792.56 88888.00 2005-12-18 09:34:07.908 352 18162.07 117.76 52792.50 88888.00 2005-12-18 09:34:08.408 352 18162.12 117.76 52792.45 88888.00 2005-12-18 09:34:08.908 352 18162.11 117.78 52792.51 88888.00 2005-12-18 09:34:09.408 352 18162.18 117.82 52792.45 88888.00 2005-12-18 09:34:09.908 352 18162.09 117.83 52792.49 88888.00 2005-12-18 09:34:10.408 352 18162.06 117.79 52792.43 88888.00 2005-12-18 09:34:10.908 352 18162.09 117.79 52792.52 88888.00 2005-12-18 09:34:11.408 352 18162.00 117.82 52792.52 88888.00 2005-12-18 09:34:11.908 352 18162.08 117.84 52792.53 88888.00 2005-12-18 09:34:12.408 352 18162.12 117.80 52792.23 88888.00 2005-12-18 09:34:12.908 352 18162.07 117.86 52792.23 88888.00 2005-12-18 09:34:13.408 352 18162.00 117.87 52792.33 88888.00 2005-12-18 09:34:13.908 352 18162.07 117.92 52792.37 88888.00 2005-12-18 09:34:14.408 352 18162.07 117.85 52792.44 88888.00 2005-12-18 09:34:14.908 352 18162.09 117.83 52792.43 88888.00 2005-12-18 09:34:15.408 352 18162.00 117.73 52792.42 88888.00 2005-12-18 09:34:15.908 352 18162.11 117.66 52792.30 88888.00 2005-12-18 09:34:16.408 352 18162.14 117.67 52792.26 88888.00 2005-12-18 09:34:16.908 352 18162.02 117.73 52792.42 88888.00 2005-12-18 09:34:17.408 352 18162.09 117.74 52792.54 88888.00 2005-12-18 09:34:17.908 352 18162.13 117.77 52792.57 88888.00 2005-12-18 09:34:18.408 352 18162.24 117.84 52792.50 88888.00 2005-12-18 09:34:18.908 352 18162.30 117.81 52792.56 88888.00 2005-12-18 09:34:19.408 352 18162.20 117.66 52792.64 88888.00 2005-12-18 09:34:19.908 352 18162.14 117.61 52792.54 88888.00 2005-12-18 09:34:20.408 352 18162.12 117.55 52792.58 88888.00 2005-12-18 09:34:20.908 352 18162.13 117.58 52792.58 88888.00 2005-12-18 09:34:21.408 352 18162.18 117.66 52792.58 88888.00 2005-12-18 09:34:21.908 352 18162.13 117.66 52792.50 88888.00 2005-12-18 09:34:22.408 352 18162.16 117.58 52792.49 88888.00 2005-12-18 09:34:22.908 352 18162.09 117.57 52792.52 88888.00 2005-12-18 09:34:23.408 352 18161.99 117.52 52792.44 88888.00 2005-12-18 09:34:23.908 352 18162.11 117.51 52792.52 88888.00 2005-12-18 09:34:24.408 352 18162.16 117.55 52792.46 88888.00 2005-12-18 09:34:24.908 352 18162.11 117.58 52792.41 88888.00 2005-12-18 09:34:25.408 352 18162.03 117.61 52792.35 88888.00 2005-12-18 09:34:25.908 352 18162.08 117.52 52792.46 88888.00 2005-12-18 09:34:26.408 352 18162.21 117.49 52792.40 88888.00 2005-12-18 09:34:26.908 352 18162.42 117.47 52792.35 88888.00 2005-12-18 09:34:27.408 352 18162.38 117.54 52792.30 88888.00 2005-12-18 09:34:27.908 352 18162.25 117.56 52792.34 88888.00 2005-12-18 09:34:28.408 352 18162.18 117.65 52792.45 88888.00 2005-12-18 09:34:28.908 352 18162.21 117.63 52792.54 88888.00 2005-12-18 09:34:29.408 352 18162.18 117.59 52792.55 88888.00 2005-12-18 09:34:29.908 352 18162.16 117.65 52792.40 88888.00 2005-12-18 09:34:30.408 352 18162.13 117.71 52792.38 88888.00 2005-12-18 09:34:30.908 352 18162.09 117.78 52792.41 88888.00 2005-12-18 09:34:31.408 352 18162.05 117.79 52792.42 88888.00 2005-12-18 09:34:31.908 352 18162.20 117.75 52792.44 88888.00 2005-12-18 09:34:32.408 352 18162.22 117.79 52792.49 88888.00 2005-12-18 09:34:32.908 352 18162.09 117.77 52792.43 88888.00 2005-12-18 09:34:33.408 352 18162.08 117.77 52792.43 88888.00 2005-12-18 09:34:33.908 352 18162.09 117.71 52792.38 88888.00 2005-12-18 09:34:34.408 352 18162.06 117.64 52792.52 88888.00 2005-12-18 09:34:34.908 352 18162.09 117.64 52792.43 88888.00 2005-12-18 09:34:35.408 352 18162.11 117.57 52792.44 88888.00 2005-12-18 09:34:35.908 352 18161.99 117.57 52792.42 88888.00 2005-12-18 09:34:36.408 352 18161.99 117.63 52792.34 88888.00 2005-12-18 09:34:36.908 352 18162.08 117.64 52792.39 88888.00 2005-12-18 09:34:37.408 352 18162.03 117.50 52792.33 88888.00 2005-12-18 09:34:37.908 352 18162.05 117.55 52792.38 88888.00 2005-12-18 09:34:38.408 352 18162.19 117.65 52792.48 88888.00 2005-12-18 09:34:38.908 352 18162.16 117.59 52792.52 88888.00 2005-12-18 09:34:39.408 352 18162.06 117.56 52792.52 88888.00 2005-12-18 09:34:39.908 352 18162.07 117.52 52792.60 88888.00 2005-12-18 09:34:40.408 352 18162.10 117.49 52792.61 88888.00 2005-12-18 09:34:40.908 352 18161.96 117.47 52792.57 88888.00 2005-12-18 09:34:41.408 352 18162.03 117.44 52792.41 88888.00 2005-12-18 09:34:41.908 352 18162.19 117.41 52792.43 88888.00 2005-12-18 09:34:42.408 352 18162.10 117.38 52792.50 88888.00 2005-12-18 09:34:42.908 352 18162.09 117.36 52792.50 88888.00 2005-12-18 09:34:43.408 352 18162.06 117.33 52792.45 88888.00 2005-12-18 09:34:43.908 352 18162.01 117.39 52792.38 88888.00 2005-12-18 09:34:44.408 352 18162.00 117.41 52792.28 88888.00 2005-12-18 09:34:44.908 352 18161.85 117.48 52792.37 88888.00 2005-12-18 09:34:45.408 352 18161.92 117.46 52792.45 88888.00 2005-12-18 09:34:45.908 352 18161.95 117.52 52792.45 88888.00 2005-12-18 09:34:46.408 352 18162.05 117.54 52792.40 88888.00 2005-12-18 09:34:46.908 352 18162.03 117.51 52792.30 88888.00 2005-12-18 09:34:47.408 352 18162.00 117.51 52792.32 88888.00 2005-12-18 09:34:47.908 352 18162.02 117.52 52792.16 88888.00 2005-12-18 09:34:48.408 352 18162.03 117.61 52792.07 88888.00 2005-12-18 09:34:48.908 352 18161.99 117.56 52792.15 88888.00 2005-12-18 09:34:49.408 352 18162.11 117.51 52792.08 88888.00 2005-12-18 09:34:49.908 352 18162.08 117.55 52792.11 88888.00 2005-12-18 09:34:50.408 352 18162.09 117.51 52792.08 88888.00 2005-12-18 09:34:50.908 352 18162.08 117.41 52792.06 88888.00 2005-12-18 09:34:51.408 352 18162.02 117.42 52792.08 88888.00 2005-12-18 09:34:51.908 352 18162.03 117.38 52792.23 88888.00 2005-12-18 09:34:52.408 352 18161.98 117.34 52792.17 88888.00 2005-12-18 09:34:52.908 352 18161.98 117.42 52792.02 88888.00 2005-12-18 09:34:53.408 352 18162.16 117.44 52792.10 88888.00 2005-12-18 09:34:53.908 352 18162.08 117.40 52792.26 88888.00 2005-12-18 09:34:54.408 352 18161.92 117.40 52792.29 88888.00 2005-12-18 09:34:54.908 352 18162.16 117.44 52792.34 88888.00 2005-12-18 09:34:55.408 352 18162.12 117.48 52792.32 88888.00 2005-12-18 09:34:55.908 352 18161.95 117.40 52792.27 88888.00 2005-12-18 09:34:56.408 352 18161.95 117.35 52792.30 88888.00 2005-12-18 09:34:56.908 352 18161.92 117.38 52792.34 88888.00 2005-12-18 09:34:57.408 352 18162.01 117.39 52792.42 88888.00 2005-12-18 09:34:57.908 352 18161.99 117.34 52792.42 88888.00 2005-12-18 09:34:58.408 352 18161.96 117.43 52792.31 88888.00 2005-12-18 09:34:58.908 352 18161.99 117.50 52792.27 88888.00 2005-12-18 09:34:59.408 352 18161.99 117.44 52792.33 88888.00 2005-12-18 09:34:59.908 352 18162.05 117.44 52792.33 88888.00 2005-12-18 09:35:00.408 352 18162.23 117.36 52792.44 88888.00 2005-12-18 09:35:00.908 352 18162.11 117.38 52792.50 88888.00 2005-12-18 09:35:01.408 352 18162.05 117.43 52792.43 88888.00 2005-12-18 09:35:01.908 352 18162.10 117.45 52792.27 88888.00 2005-12-18 09:35:02.408 352 18162.10 117.48 52792.31 88888.00 2005-12-18 09:35:02.908 352 18162.06 117.41 52792.32 88888.00 2005-12-18 09:35:03.408 352 18162.07 117.31 52792.35 88888.00 2005-12-18 09:35:03.908 352 18162.00 117.35 52792.32 88888.00 2005-12-18 09:35:04.408 352 18162.07 117.32 52792.23 88888.00 2005-12-18 09:35:04.908 352 18162.06 117.33 52792.20 88888.00 2005-12-18 09:35:05.408 352 18162.17 117.40 52792.40 88888.00 2005-12-18 09:35:05.908 352 18162.13 117.44 52792.42 88888.00 2005-12-18 09:35:06.408 352 18162.06 117.43 52792.32 88888.00 2005-12-18 09:35:06.908 352 18162.05 117.45 52792.28 88888.00 2005-12-18 09:35:07.408 352 18162.14 117.45 52792.28 88888.00 2005-12-18 09:35:07.908 352 18161.99 117.37 52792.31 88888.00 2005-12-18 09:35:08.408 352 18162.09 117.29 52792.32 88888.00 2005-12-18 09:35:08.908 352 18162.05 117.22 52792.23 88888.00 2005-12-18 09:35:09.408 352 18161.98 117.26 52792.25 88888.00 2005-12-18 09:35:09.908 352 18161.96 117.24 52792.19 88888.00 2005-12-18 09:35:10.408 352 18162.08 117.23 52792.37 88888.00 2005-12-18 09:35:10.908 352 18162.11 117.29 52792.38 88888.00 2005-12-18 09:35:11.408 352 18162.21 117.22 52792.35 88888.00 2005-12-18 09:35:11.908 352 18162.28 117.20 52792.33 88888.00 2005-12-18 09:35:12.408 352 18162.24 117.25 52792.23 88888.00 2005-12-18 09:35:12.908 352 18162.30 117.29 52792.19 88888.00 2005-12-18 09:35:13.408 352 18162.13 117.33 52792.09 88888.00 2005-12-18 09:35:13.908 352 18162.11 117.33 52792.16 88888.00 2005-12-18 09:35:14.408 352 18162.20 117.28 52792.28 88888.00 2005-12-18 09:35:14.908 352 18162.17 117.22 52792.31 88888.00 2005-12-18 09:35:15.408 352 18162.20 117.23 52792.31 88888.00 2005-12-18 09:35:15.908 352 18162.25 117.37 52792.33 88888.00 2005-12-18 09:35:16.408 352 18162.27 117.39 52792.37 88888.00 2005-12-18 09:35:16.908 352 18162.13 117.32 52792.28 88888.00 2005-12-18 09:35:17.408 352 18162.10 117.37 52792.27 88888.00 2005-12-18 09:35:17.908 352 18162.10 117.36 52792.11 88888.00 2005-12-18 09:35:18.408 352 18162.05 117.34 52792.11 88888.00 2005-12-18 09:35:18.908 352 18162.10 117.34 52792.26 88888.00 2005-12-18 09:35:19.408 352 18162.10 117.34 52792.32 88888.00 2005-12-18 09:35:19.908 352 18162.01 117.39 52792.20 88888.00 2005-12-18 09:35:20.408 352 18162.06 117.28 52792.19 88888.00 2005-12-18 09:35:20.908 352 18162.12 117.21 52792.21 88888.00 2005-12-18 09:35:21.408 352 18162.22 117.25 52792.31 88888.00 2005-12-18 09:35:21.908 352 18162.13 117.24 52792.37 88888.00 2005-12-18 09:35:22.408 352 18162.23 117.26 52792.39 88888.00 2005-12-18 09:35:22.908 352 18162.28 117.23 52792.32 88888.00 2005-12-18 09:35:23.408 352 18162.23 117.25 52792.34 88888.00 2005-12-18 09:35:23.908 352 18162.18 117.17 52792.37 88888.00 2005-12-18 09:35:24.408 352 18162.18 117.13 52792.43 88888.00 2005-12-18 09:35:24.908 352 18162.24 117.14 52792.39 88888.00 2005-12-18 09:35:25.408 352 18162.23 117.04 52792.31 88888.00 2005-12-18 09:35:25.908 352 18162.19 117.08 52792.41 88888.00 2005-12-18 09:35:26.408 352 18162.16 117.21 52792.46 88888.00 2005-12-18 09:35:26.908 352 18162.13 117.21 52792.53 88888.00 2005-12-18 09:35:27.408 352 18162.10 117.21 52792.52 88888.00 2005-12-18 09:35:27.908 352 18162.06 117.21 52792.52 88888.00 2005-12-18 09:35:28.408 352 18161.98 117.23 52792.55 88888.00 2005-12-18 09:35:28.908 352 18162.06 117.22 52792.57 88888.00 2005-12-18 09:35:29.408 352 18162.10 117.30 52792.55 88888.00 2005-12-18 09:35:29.908 352 18162.06 117.30 52792.49 88888.00 2005-12-18 09:35:30.408 352 18161.98 117.30 52792.52 88888.00 2005-12-18 09:35:30.908 352 18161.98 117.28 52792.54 88888.00 2005-12-18 09:35:31.408 352 18161.97 117.28 52792.56 88888.00 2005-12-18 09:35:31.908 352 18161.98 117.25 52792.64 88888.00 2005-12-18 09:35:32.408 352 18161.97 117.21 52792.67 88888.00 2005-12-18 09:35:32.908 352 18162.00 117.25 52792.56 88888.00 2005-12-18 09:35:33.408 352 18162.09 117.23 52792.45 88888.00 2005-12-18 09:35:33.908 352 18161.99 117.22 52792.33 88888.00 2005-12-18 09:35:34.408 352 18161.96 117.20 52792.30 88888.00 2005-12-18 09:35:34.908 352 18161.94 117.11 52792.37 88888.00 2005-12-18 09:35:35.408 352 18161.94 117.09 52792.38 88888.00 2005-12-18 09:35:35.908 352 18161.99 116.99 52792.34 88888.00 2005-12-18 09:35:36.408 352 18161.99 116.90 52792.33 88888.00 2005-12-18 09:35:36.908 352 18162.03 116.94 52792.23 88888.00 2005-12-18 09:35:37.408 352 18161.91 116.94 52792.09 88888.00 2005-12-18 09:35:37.908 352 18161.97 116.97 52792.23 88888.00 2005-12-18 09:35:38.408 352 18161.94 116.96 52792.37 88888.00 2005-12-18 09:35:38.908 352 18162.00 117.09 52792.42 88888.00 2005-12-18 09:35:39.408 352 18161.94 117.09 52792.37 88888.00 2005-12-18 09:35:39.908 352 18161.81 117.15 52792.37 88888.00 2005-12-18 09:35:40.408 352 18161.87 117.15 52792.46 88888.00 2005-12-18 09:35:40.908 352 18161.98 117.14 52792.52 88888.00 2005-12-18 09:35:41.408 352 18162.03 117.11 52792.46 88888.00 2005-12-18 09:35:41.908 352 18162.03 117.05 52792.39 88888.00 2005-12-18 09:35:42.408 352 18161.92 117.02 52792.43 88888.00 2005-12-18 09:35:42.908 352 18161.86 117.02 52792.55 88888.00 2005-12-18 09:35:43.408 352 18161.97 117.05 52792.57 88888.00 2005-12-18 09:35:43.908 352 18162.09 117.17 52792.65 88888.00 2005-12-18 09:35:44.408 352 18162.07 117.09 52792.57 88888.00 2005-12-18 09:35:44.908 352 18161.94 117.13 52792.63 88888.00 2005-12-18 09:35:45.408 352 18161.98 117.21 52792.61 88888.00 2005-12-18 09:35:45.908 352 18162.03 117.23 52792.48 88888.00 2005-12-18 09:35:46.408 352 18162.08 117.22 52792.60 88888.00 2005-12-18 09:35:46.908 352 18162.16 117.26 52792.61 88888.00 2005-12-18 09:35:47.408 352 18162.20 117.25 52792.60 88888.00 2005-12-18 09:35:47.908 352 18162.12 117.22 52792.51 88888.00 2005-12-18 09:35:48.408 352 18162.24 117.12 52792.51 88888.00 2005-12-18 09:35:48.908 352 18162.14 117.15 52792.53 88888.00 2005-12-18 09:35:49.408 352 18162.16 117.13 52792.54 88888.00 2005-12-18 09:35:49.908 352 18162.22 117.13 52792.58 88888.00 2005-12-18 09:35:50.408 352 18162.19 117.10 52792.62 88888.00 2005-12-18 09:35:50.908 352 18162.17 117.10 52792.50 88888.00 2005-12-18 09:35:51.408 352 18162.06 117.16 52792.46 88888.00 2005-12-18 09:35:51.908 352 18162.25 117.06 52792.56 88888.00 2005-12-18 09:35:52.408 352 18162.28 116.97 52792.44 88888.00 2005-12-18 09:35:52.908 352 18162.21 117.05 52792.34 88888.00 2005-12-18 09:35:53.408 352 18162.21 117.03 52792.33 88888.00 2005-12-18 09:35:53.908 352 18162.14 117.03 52792.32 88888.00 2005-12-18 09:35:54.408 352 18162.10 117.05 52792.32 88888.00 2005-12-18 09:35:54.908 352 18162.18 117.03 52792.34 88888.00 2005-12-18 09:35:55.408 352 18162.12 117.03 52792.34 88888.00 2005-12-18 09:35:55.908 352 18162.09 117.04 52792.29 88888.00 2005-12-18 09:35:56.408 352 18162.08 116.98 52792.30 88888.00 2005-12-18 09:35:56.908 352 18162.08 116.94 52792.33 88888.00 2005-12-18 09:35:57.408 352 18162.13 116.97 52792.48 88888.00 2005-12-18 09:35:57.908 352 18162.19 116.98 52792.41 88888.00 2005-12-18 09:35:58.408 352 18162.24 116.98 52792.39 88888.00 2005-12-18 09:35:58.908 352 18162.10 116.96 52792.48 88888.00 2005-12-18 09:35:59.408 352 18162.09 117.00 52792.54 88888.00 2005-12-18 09:35:59.908 352 18162.12 117.01 52792.60 88888.00 2005-12-18 09:36:00.408 352 18162.10 117.04 52792.49 88888.00 2005-12-18 09:36:00.908 352 18161.99 117.04 52792.42 88888.00 2005-12-18 09:36:01.408 352 18162.03 117.08 52792.53 88888.00 2005-12-18 09:36:01.908 352 18162.01 117.05 52792.51 88888.00 2005-12-18 09:36:02.408 352 18161.98 117.00 52792.51 88888.00 2005-12-18 09:36:02.908 352 18161.95 116.96 52792.40 88888.00 2005-12-18 09:36:03.408 352 18161.95 116.96 52792.41 88888.00 2005-12-18 09:36:03.908 352 18161.99 117.01 52792.33 88888.00 2005-12-18 09:36:04.408 352 18161.99 116.95 52792.34 88888.00 2005-12-18 09:36:04.908 352 18161.92 116.88 52792.29 88888.00 2005-12-18 09:36:05.408 352 18161.90 116.95 52792.20 88888.00 2005-12-18 09:36:05.908 352 18161.98 116.98 52792.31 88888.00 2005-12-18 09:36:06.408 352 18162.00 116.92 52792.32 88888.00 2005-12-18 09:36:06.908 352 18162.07 116.95 52792.41 88888.00 2005-12-18 09:36:07.408 352 18162.07 116.97 52792.40 88888.00 2005-12-18 09:36:07.908 352 18161.96 116.96 52792.42 88888.00 2005-12-18 09:36:08.408 352 18162.01 116.91 52792.40 88888.00 2005-12-18 09:36:08.908 352 18162.08 116.80 52792.28 88888.00 2005-12-18 09:36:09.408 352 18162.01 116.75 52792.20 88888.00 2005-12-18 09:36:09.908 352 18162.03 116.74 52792.28 88888.00 2005-12-18 09:36:10.408 352 18162.14 116.65 52792.20 88888.00 2005-12-18 09:36:10.908 352 18162.16 116.61 52792.11 88888.00 2005-12-18 09:36:11.408 352 18162.07 116.64 52792.30 88888.00 2005-12-18 09:36:11.908 352 18162.09 116.69 52792.41 88888.00 2005-12-18 09:36:12.408 352 18162.00 116.75 52792.38 88888.00 2005-12-18 09:36:12.908 352 18162.02 116.74 52792.35 88888.00 2005-12-18 09:36:13.408 352 18162.02 116.79 52792.28 88888.00 2005-12-18 09:36:13.908 352 18162.01 116.70 52792.15 88888.00 2005-12-18 09:36:14.408 352 18162.02 116.67 52792.20 88888.00 2005-12-18 09:36:14.908 352 18161.99 116.63 52792.28 88888.00 2005-12-18 09:36:15.408 352 18162.06 116.63 52792.29 88888.00 2005-12-18 09:36:15.908 352 18162.05 116.74 52792.27 88888.00 2005-12-18 09:36:16.408 352 18161.98 116.84 52792.27 88888.00 2005-12-18 09:36:16.908 352 18161.87 116.72 52792.28 88888.00 2005-12-18 09:36:17.408 352 18161.88 116.66 52792.27 88888.00 2005-12-18 09:36:17.908 352 18161.89 116.83 52792.38 88888.00 2005-12-18 09:36:18.408 352 18161.91 116.88 52792.41 88888.00 2005-12-18 09:36:18.908 352 18161.95 116.82 52792.41 88888.00 2005-12-18 09:36:19.408 352 18161.92 116.80 52792.42 88888.00 2005-12-18 09:36:19.908 352 18161.98 116.87 52792.48 88888.00 2005-12-18 09:36:20.408 352 18162.00 116.89 52792.44 88888.00 2005-12-18 09:36:20.908 352 18162.10 116.86 52792.48 88888.00 2005-12-18 09:36:21.408 352 18162.09 116.87 52792.34 88888.00 2005-12-18 09:36:21.908 352 18162.05 116.88 52792.26 88888.00 2005-12-18 09:36:22.408 352 18162.02 116.92 52792.27 88888.00 2005-12-18 09:36:22.908 352 18162.10 116.87 52792.29 88888.00 2005-12-18 09:36:23.408 352 18162.05 116.88 52792.28 88888.00 2005-12-18 09:36:23.908 352 18161.96 116.86 52792.26 88888.00 2005-12-18 09:36:24.408 352 18161.89 116.94 52792.29 88888.00 2005-12-18 09:36:24.908 352 18161.87 116.79 52792.25 88888.00 2005-12-18 09:36:25.408 352 18161.95 116.55 52792.31 88888.00 2005-12-18 09:36:25.908 352 18162.05 116.48 52792.34 88888.00 2005-12-18 09:36:26.408 352 18162.13 116.48 52792.27 88888.00 2005-12-18 09:36:26.908 352 18162.18 116.67 52792.35 88888.00 2005-12-18 09:36:27.408 352 18162.27 116.80 52792.34 88888.00 2005-12-18 09:36:27.908 352 18162.20 116.86 52792.35 88888.00 2005-12-18 09:36:28.408 352 18161.96 116.80 52792.39 88888.00 2005-12-18 09:36:28.908 352 18162.01 116.80 52792.50 88888.00 2005-12-18 09:36:29.408 352 18162.01 116.85 52792.45 88888.00 2005-12-18 09:36:29.908 352 18162.07 116.95 52792.43 88888.00 2005-12-18 09:36:30.408 352 18162.08 116.91 52792.45 88888.00 2005-12-18 09:36:30.908 352 18161.89 116.83 52792.26 88888.00 2005-12-18 09:36:31.408 352 18161.84 116.77 52792.22 88888.00 2005-12-18 09:36:31.908 352 18161.83 116.78 52792.33 88888.00 2005-12-18 09:36:32.408 352 18161.84 116.76 52792.22 88888.00 2005-12-18 09:36:32.908 352 18161.80 116.77 52792.18 88888.00 2005-12-18 09:36:33.408 352 18161.79 116.82 52792.23 88888.00 2005-12-18 09:36:33.908 352 18161.79 116.82 52792.27 88888.00 2005-12-18 09:36:34.408 352 18161.79 116.84 52792.30 88888.00 2005-12-18 09:36:34.908 352 18161.80 116.80 52792.25 88888.00 2005-12-18 09:36:35.408 352 18161.81 116.80 52792.30 88888.00 2005-12-18 09:36:35.908 352 18161.86 116.84 52792.30 88888.00 2005-12-18 09:36:36.408 352 18161.79 116.81 52792.33 88888.00 2005-12-18 09:36:36.908 352 18161.88 116.71 52792.39 88888.00 2005-12-18 09:36:37.408 352 18161.94 116.71 52792.31 88888.00 2005-12-18 09:36:37.908 352 18161.87 116.66 52792.22 88888.00 2005-12-18 09:36:38.408 352 18162.00 116.70 52792.25 88888.00 2005-12-18 09:36:38.908 352 18162.00 116.75 52792.25 88888.00 2005-12-18 09:36:39.408 352 18162.06 116.74 52792.26 88888.00 2005-12-18 09:36:39.908 352 18162.17 116.76 52792.27 88888.00 2005-12-18 09:36:40.408 352 18162.09 116.71 52792.26 88888.00 2005-12-18 09:36:40.908 352 18162.10 116.64 52792.33 88888.00 2005-12-18 09:36:41.408 352 18162.02 116.67 52792.34 88888.00 2005-12-18 09:36:41.908 352 18161.97 116.80 52792.34 88888.00 2005-12-18 09:36:42.408 352 18161.92 116.86 52792.34 88888.00 2005-12-18 09:36:42.908 352 18162.08 116.85 52792.37 88888.00 2005-12-18 09:36:43.408 352 18162.01 116.87 52792.38 88888.00 2005-12-18 09:36:43.908 352 18161.95 116.88 52792.34 88888.00 2005-12-18 09:36:44.408 352 18161.90 116.89 52792.39 88888.00 2005-12-18 09:36:44.908 352 18161.90 116.86 52792.39 88888.00 2005-12-18 09:36:45.408 352 18161.90 116.87 52792.44 88888.00 2005-12-18 09:36:45.908 352 18162.03 116.82 52792.44 88888.00 2005-12-18 09:36:46.408 352 18162.03 116.86 52792.51 88888.00 2005-12-18 09:36:46.908 352 18162.02 116.85 52792.44 88888.00 2005-12-18 09:36:47.408 352 18161.94 116.80 52792.44 88888.00 2005-12-18 09:36:47.908 352 18162.02 116.74 52792.42 88888.00 2005-12-18 09:36:48.408 352 18161.92 116.73 52792.37 88888.00 2005-12-18 09:36:48.908 352 18161.84 116.81 52792.22 88888.00 2005-12-18 09:36:49.408 352 18161.87 116.88 52792.15 88888.00 2005-12-18 09:36:49.908 352 18161.88 116.85 52792.26 88888.00 2005-12-18 09:36:50.408 352 18161.90 116.86 52792.33 88888.00 2005-12-18 09:36:50.908 352 18161.84 116.83 52792.25 88888.00 2005-12-18 09:36:51.408 352 18161.80 116.78 52792.27 88888.00 2005-12-18 09:36:51.908 352 18161.88 116.71 52792.25 88888.00 2005-12-18 09:36:52.408 352 18161.92 116.59 52792.26 88888.00 2005-12-18 09:36:52.908 352 18161.90 116.43 52792.37 88888.00 2005-12-18 09:36:53.408 352 18161.85 116.45 52792.50 88888.00 2005-12-18 09:36:53.908 352 18161.84 116.49 52792.50 88888.00 2005-12-18 09:36:54.408 352 18161.81 116.50 52792.43 88888.00 2005-12-18 09:36:54.908 352 18161.85 116.45 52792.34 88888.00 2005-12-18 09:36:55.408 352 18161.90 116.48 52792.27 88888.00 2005-12-18 09:36:55.908 352 18161.96 116.50 52792.15 88888.00 2005-12-18 09:36:56.408 352 18161.79 116.52 52792.21 88888.00 2005-12-18 09:36:56.908 352 18161.72 116.53 52792.29 88888.00 2005-12-18 09:36:57.405 352 18161.76 116.52 52792.20 88888.00 2005-12-18 09:36:57.905 352 18161.74 116.51 52792.22 88888.00 2005-12-18 09:36:58.405 352 18161.73 116.48 52792.33 88888.00 2005-12-18 09:36:58.905 352 18161.70 116.55 52792.32 88888.00 2005-12-18 09:36:59.405 352 18161.75 116.56 52792.25 88888.00 2005-12-18 09:36:59.905 352 18161.76 116.50 52792.15 88888.00 2005-12-18 09:37:00.405 352 18161.87 116.54 52791.98 88888.00 2005-12-18 09:37:00.905 352 18161.80 116.52 52792.02 88888.00 2005-12-18 09:37:01.405 352 18161.80 116.41 52792.17 88888.00 2005-12-18 09:37:01.905 352 18161.85 116.30 52792.22 88888.00 2005-12-18 09:37:02.405 352 18161.80 116.35 52792.26 88888.00 2005-12-18 09:37:02.905 352 18161.74 116.62 52792.29 88888.00 2005-12-18 09:37:03.405 352 18161.70 116.68 52792.29 88888.00 2005-12-18 09:37:03.905 352 18161.76 116.70 52792.34 88888.00 2005-12-18 09:37:04.405 352 18161.80 116.75 52792.34 88888.00 2005-12-18 09:37:04.905 352 18161.81 116.69 52792.34 88888.00 2005-12-18 09:37:05.405 352 18161.76 116.67 52792.30 88888.00 2005-12-18 09:37:05.905 352 18161.83 116.70 52792.17 88888.00 2005-12-18 09:37:06.405 352 18161.75 116.70 52792.15 88888.00 2005-12-18 09:37:06.905 352 18161.70 116.69 52792.21 88888.00 2005-12-18 09:37:07.405 352 18161.61 116.73 52792.15 88888.00 2005-12-18 09:37:07.905 352 18161.69 116.78 52792.15 88888.00 2005-12-18 09:37:08.405 352 18161.83 116.86 52792.17 88888.00 2005-12-18 09:37:08.905 352 18161.83 116.88 52792.17 88888.00 2005-12-18 09:37:09.405 352 18161.74 116.77 52792.22 88888.00 2005-12-18 09:37:09.905 352 18161.68 116.78 52792.33 88888.00 2005-12-18 09:37:10.405 352 18161.59 116.77 52792.26 88888.00 2005-12-18 09:37:10.905 352 18161.58 116.72 52792.16 88888.00 2005-12-18 09:37:11.405 352 18161.67 116.70 52792.26 88888.00 2005-12-18 09:37:11.905 352 18161.75 116.63 52792.39 88888.00 2005-12-18 09:37:12.405 352 18161.77 116.66 52792.41 88888.00 2005-12-18 09:37:12.905 352 18161.80 116.66 52792.39 88888.00 2005-12-18 09:37:13.405 352 18161.73 116.51 52792.31 88888.00 2005-12-18 09:37:13.905 352 18161.69 116.42 52792.37 88888.00 2005-12-18 09:37:14.405 352 18161.58 116.44 52792.38 88888.00 2005-12-18 09:37:14.905 352 18161.56 116.47 52792.39 88888.00 2005-12-18 09:37:15.405 352 18161.54 116.47 52792.37 88888.00 2005-12-18 09:37:15.905 352 18161.53 116.61 52792.51 88888.00 2005-12-18 09:37:16.405 352 18161.51 116.67 52792.52 88888.00 2005-12-18 09:37:16.905 352 18161.49 116.67 52792.49 88888.00 2005-12-18 09:37:17.405 352 18161.41 116.69 52792.37 88888.00 2005-12-18 09:37:17.905 352 18161.41 116.63 52792.32 88888.00 2005-12-18 09:37:18.405 352 18161.38 116.64 52792.35 88888.00 2005-12-18 09:37:18.905 352 18161.44 116.52 52792.37 88888.00 2005-12-18 09:37:19.405 352 18161.48 116.43 52792.35 88888.00 2005-12-18 09:37:19.905 352 18161.53 116.45 52792.20 88888.00 2005-12-18 09:37:20.405 352 18161.46 116.44 52792.16 88888.00 2005-12-18 09:37:20.905 352 18161.44 116.44 52792.17 88888.00 2005-12-18 09:37:21.405 352 18161.46 116.35 52792.25 88888.00 2005-12-18 09:37:21.905 352 18161.46 116.35 52792.27 88888.00 2005-12-18 09:37:22.405 352 18161.61 116.34 52792.23 88888.00 2005-12-18 09:37:22.905 352 18161.63 116.42 52792.18 88888.00 2005-12-18 09:37:23.405 352 18161.48 116.53 52792.21 88888.00 2005-12-18 09:37:23.905 352 18161.40 116.55 52792.02 88888.00 2005-12-18 09:37:24.405 352 18161.36 116.55 52792.03 88888.00 2005-12-18 09:37:24.905 352 18161.31 116.64 52792.04 88888.00 2005-12-18 09:37:25.405 352 18161.27 116.70 52791.85 88888.00 2005-12-18 09:37:25.905 352 18161.21 116.59 52791.81 88888.00 2005-12-18 09:37:26.405 352 18161.27 116.58 52791.87 88888.00 2005-12-18 09:37:26.905 352 18161.40 116.75 52792.06 88888.00 2005-12-18 09:37:27.405 352 18161.43 116.79 52792.18 88888.00 2005-12-18 09:37:27.905 352 18161.52 116.76 52792.31 88888.00 2005-12-18 09:37:28.405 352 18161.46 116.79 52792.27 88888.00 2005-12-18 09:37:28.905 352 18161.45 116.77 52792.19 88888.00 2005-12-18 09:37:29.405 352 18161.49 116.68 52792.08 88888.00 2005-12-18 09:37:29.905 352 18161.47 116.64 52792.16 88888.00 2005-12-18 09:37:30.405 352 18161.54 116.64 52792.20 88888.00 2005-12-18 09:37:30.905 352 18161.41 116.68 52792.29 88888.00 2005-12-18 09:37:31.405 352 18161.30 116.65 52792.34 88888.00 2005-12-18 09:37:31.905 352 18161.41 116.70 52792.26 88888.00 2005-12-18 09:37:32.405 352 18161.33 116.72 52792.22 88888.00 2005-12-18 09:37:32.905 352 18161.32 116.72 52792.29 88888.00 2005-12-18 09:37:33.405 352 18161.36 116.72 52792.39 88888.00 2005-12-18 09:37:33.905 352 18161.45 116.62 52792.45 88888.00 2005-12-18 09:37:34.405 352 18161.52 116.58 52792.33 88888.00 2005-12-18 09:37:34.905 352 18161.51 116.52 52792.19 88888.00 2005-12-18 09:37:35.405 352 18161.53 116.50 52792.18 88888.00 2005-12-18 09:37:35.905 352 18161.47 116.59 52792.16 88888.00 2005-12-18 09:37:36.405 352 18161.49 116.65 52792.12 88888.00 2005-12-18 09:37:36.905 352 18161.38 116.52 52792.10 88888.00 2005-12-18 09:37:37.405 352 18161.42 116.52 52792.08 88888.00 2005-12-18 09:37:37.905 352 18161.46 116.55 52792.04 88888.00 2005-12-18 09:37:38.405 352 18161.44 116.62 52792.08 88888.00 2005-12-18 09:37:38.905 352 18161.36 116.53 52792.07 88888.00 2005-12-18 09:37:39.405 352 18161.32 116.61 52792.03 88888.00 2005-12-18 09:37:39.905 352 18161.38 116.67 52791.93 88888.00 2005-12-18 09:37:40.405 352 18161.33 116.66 52791.97 88888.00 2005-12-18 09:37:40.905 352 18161.45 116.64 52792.10 88888.00 2005-12-18 09:37:41.405 352 18161.46 116.55 52792.14 88888.00 2005-12-18 09:37:41.905 352 18161.45 116.50 52792.08 88888.00 2005-12-18 09:37:42.405 352 18161.40 116.55 52791.96 88888.00 2005-12-18 09:37:42.905 352 18161.30 116.58 52791.86 88888.00 2005-12-18 09:37:43.405 352 18161.41 116.58 52791.98 88888.00 2005-12-18 09:37:43.905 352 18161.43 116.48 52791.96 88888.00 2005-12-18 09:37:44.405 352 18161.32 116.51 52791.95 88888.00 2005-12-18 09:37:44.905 352 18161.32 116.54 52792.00 88888.00 2005-12-18 09:37:45.405 352 18161.21 116.51 52792.05 88888.00 2005-12-18 09:37:45.905 352 18161.18 116.52 52791.98 88888.00 2005-12-18 09:37:46.405 352 18161.20 116.45 52792.04 88888.00 2005-12-18 09:37:46.905 352 18161.25 116.47 52792.02 88888.00 2005-12-18 09:37:47.405 352 18161.31 116.48 52791.97 88888.00 2005-12-18 09:37:47.905 352 18161.24 116.51 52791.91 88888.00 2005-12-18 09:37:48.405 352 18161.33 116.58 52791.94 88888.00 2005-12-18 09:37:48.905 352 18161.36 116.61 52791.94 88888.00 2005-12-18 09:37:49.405 352 18161.35 116.67 52791.86 88888.00 2005-12-18 09:37:49.905 352 18161.34 116.72 52791.82 88888.00 2005-12-18 09:37:50.405 352 18161.27 116.66 52791.84 88888.00 2005-12-18 09:37:50.905 352 18161.25 116.62 52791.93 88888.00 2005-12-18 09:37:51.405 352 18161.31 116.61 52791.94 88888.00 2005-12-18 09:37:51.905 352 18161.18 116.59 52792.00 88888.00 2005-12-18 09:37:52.405 352 18161.22 116.63 52792.06 88888.00 2005-12-18 09:37:52.905 352 18161.29 116.52 52792.06 88888.00 2005-12-18 09:37:53.405 352 18161.45 116.48 52791.97 88888.00 2005-12-18 09:37:53.905 352 18161.33 116.44 52791.90 88888.00 2005-12-18 09:37:54.405 352 18161.33 116.48 52791.92 88888.00 2005-12-18 09:37:54.905 352 18161.40 116.51 52791.85 88888.00 2005-12-18 09:37:55.405 352 18161.26 116.51 52791.75 88888.00 2005-12-18 09:37:55.905 352 18161.19 116.51 52791.72 88888.00 2005-12-18 09:37:56.405 352 18161.31 116.55 52791.84 88888.00 2005-12-18 09:37:56.905 352 18161.33 116.59 52791.92 88888.00 2005-12-18 09:37:57.405 352 18161.19 116.64 52792.02 88888.00 2005-12-18 09:37:57.905 352 18161.16 116.58 52791.80 88888.00 2005-12-18 09:37:58.405 352 18161.24 116.55 52791.76 88888.00 2005-12-18 09:37:58.905 352 18161.22 116.64 52791.87 88888.00 2005-12-18 09:37:59.405 352 18161.21 116.64 52791.92 88888.00 2005-12-18 09:37:59.905 352 18161.18 116.63 52791.98 88888.00 2005-12-18 09:38:00.405 352 18161.38 116.72 52791.92 88888.00 2005-12-18 09:38:00.905 352 18161.32 116.66 52791.84 88888.00 2005-12-18 09:38:01.405 352 18161.27 116.58 52791.83 88888.00 2005-12-18 09:38:01.905 352 18161.29 116.72 52791.90 88888.00 2005-12-18 09:38:02.405 352 18161.21 116.72 52791.91 88888.00 2005-12-18 09:38:02.905 352 18161.29 116.77 52791.91 88888.00 2005-12-18 09:38:03.405 352 18161.34 116.70 52791.91 88888.00 2005-12-18 09:38:03.905 352 18161.40 116.58 52791.98 88888.00 2005-12-18 09:38:04.405 352 18161.42 116.55 52791.87 88888.00 2005-12-18 09:38:04.905 352 18161.40 116.50 52791.86 88888.00 2005-12-18 09:38:05.405 352 18161.38 116.46 52791.86 88888.00 2005-12-18 09:38:05.905 352 18161.37 116.49 52791.95 88888.00 2005-12-18 09:38:06.405 352 18161.40 116.46 52791.93 88888.00 2005-12-18 09:38:06.905 352 18161.25 116.41 52791.90 88888.00 2005-12-18 09:38:07.405 352 18161.12 116.45 52791.92 88888.00 2005-12-18 09:38:07.905 352 18161.15 116.51 52791.97 88888.00 2005-12-18 09:38:08.405 352 18161.15 116.58 52792.10 88888.00 2005-12-18 09:38:08.905 352 18161.18 116.56 52791.94 88888.00 2005-12-18 09:38:09.405 352 18161.34 116.55 52791.76 88888.00 2005-12-18 09:38:09.905 352 18161.33 116.61 52791.88 88888.00 2005-12-18 09:38:10.405 352 18161.29 116.63 52791.86 88888.00 2005-12-18 09:38:10.905 352 18161.22 116.53 52791.72 88888.00 2005-12-18 09:38:11.405 352 18161.21 116.48 52791.74 88888.00 2005-12-18 09:38:11.905 352 18161.15 116.42 52791.74 88888.00 2005-12-18 09:38:12.405 352 18161.22 116.37 52791.80 88888.00 2005-12-18 09:38:12.905 352 18161.18 116.36 52791.82 88888.00 2005-12-18 09:38:13.405 352 18161.09 116.34 52791.73 88888.00 2005-12-18 09:38:13.905 352 18161.27 116.31 52791.79 88888.00 2005-12-18 09:38:14.405 352 18161.03 116.35 52791.83 88888.00 2005-12-18 09:38:14.905 352 18161.05 116.36 52791.90 88888.00 2005-12-18 09:38:15.405 352 18161.16 116.35 52791.97 88888.00 2005-12-18 09:38:15.905 352 18161.20 116.38 52791.99 88888.00 2005-12-18 09:38:16.405 352 18161.14 116.45 52791.98 88888.00 2005-12-18 09:38:16.905 352 18161.08 116.43 52791.88 88888.00 2005-12-18 09:38:17.405 352 18161.03 116.44 52791.85 88888.00 2005-12-18 09:38:17.905 352 18161.05 116.42 52791.87 88888.00 2005-12-18 09:38:18.405 352 18161.01 116.51 52791.87 88888.00 2005-12-18 09:38:18.905 352 18161.13 116.65 52791.83 88888.00 2005-12-18 09:38:19.405 352 18161.08 116.66 52791.70 88888.00 2005-12-18 09:38:19.905 352 18161.04 116.67 52791.77 88888.00 2005-12-18 09:38:20.405 352 18161.02 116.63 52791.91 88888.00 2005-12-18 09:38:20.905 352 18161.07 116.64 52792.06 88888.00 2005-12-18 09:38:21.405 352 18161.07 116.66 52792.06 88888.00 2005-12-18 09:38:21.905 352 18161.07 116.74 52791.95 88888.00 2005-12-18 09:38:22.405 352 18161.09 116.82 52791.80 88888.00 2005-12-18 09:38:22.905 352 18161.14 116.78 52791.84 88888.00 2005-12-18 09:38:23.405 352 18161.19 116.67 52791.81 88888.00 2005-12-18 09:38:23.905 352 18161.13 116.70 52791.80 88888.00 2005-12-18 09:38:24.405 352 18161.12 116.74 52791.99 88888.00 2005-12-18 09:38:24.905 352 18161.20 116.85 52791.98 88888.00 2005-12-18 09:38:25.405 352 18161.05 116.88 52791.98 88888.00 2005-12-18 09:38:25.905 352 18161.05 116.87 52792.02 88888.00 2005-12-18 09:38:26.405 352 18161.10 116.90 52791.96 88888.00 2005-12-18 09:38:26.905 352 18161.13 116.84 52792.02 88888.00 2005-12-18 09:38:27.405 352 18161.00 116.82 52792.07 88888.00 2005-12-18 09:38:27.905 352 18161.02 116.84 52792.18 88888.00 2005-12-18 09:38:28.405 352 18161.16 116.85 52792.05 88888.00 2005-12-18 09:38:28.905 352 18161.12 116.78 52791.86 88888.00 2005-12-18 09:38:29.405 352 18161.11 116.77 52792.00 88888.00 2005-12-18 09:38:29.905 352 18161.18 116.80 52792.02 88888.00 2005-12-18 09:38:30.405 352 18161.03 116.79 52792.06 88888.00 2005-12-18 09:38:30.905 352 18161.08 116.86 52792.22 88888.00 2005-12-18 09:38:31.405 352 18161.11 116.83 52792.23 88888.00 2005-12-18 09:38:31.905 352 18161.21 116.84 52792.11 88888.00 2005-12-18 09:38:32.405 352 18161.07 116.85 52792.03 88888.00 2005-12-18 09:38:32.905 352 18161.11 116.85 52791.91 88888.00 2005-12-18 09:38:33.405 352 18161.07 116.80 52791.92 88888.00 2005-12-18 09:38:33.905 352 18161.08 116.80 52791.91 88888.00 2005-12-18 09:38:34.405 352 18161.04 116.80 52791.99 88888.00 2005-12-18 09:38:34.905 352 18161.13 116.76 52792.08 88888.00 2005-12-18 09:38:35.405 352 18161.10 116.76 52792.02 88888.00 2005-12-18 09:38:35.905 352 18161.11 116.79 52792.07 88888.00 2005-12-18 09:38:36.405 352 18161.08 116.78 52792.14 88888.00 2005-12-18 09:38:36.905 352 18161.01 116.75 52792.22 88888.00 2005-12-18 09:38:37.405 352 18161.01 116.73 52792.08 88888.00 2005-12-18 09:38:37.905 352 18160.93 116.82 52792.06 88888.00 2005-12-18 09:38:38.405 352 18161.08 116.91 52792.04 88888.00 2005-12-18 09:38:38.905 352 18161.10 116.86 52791.98 88888.00 2005-12-18 09:38:39.405 352 18161.01 116.82 52791.98 88888.00 2005-12-18 09:38:39.905 352 18161.02 116.80 52791.93 88888.00 2005-12-18 09:38:40.405 352 18161.14 116.84 52792.04 88888.00 2005-12-18 09:38:40.905 352 18161.24 116.89 52792.05 88888.00 2005-12-18 09:38:41.405 352 18161.25 116.87 52792.04 88888.00 2005-12-18 09:38:41.905 352 18161.04 116.89 52792.10 88888.00 2005-12-18 09:38:42.405 352 18161.10 116.91 52791.96 88888.00 2005-12-18 09:38:42.905 352 18161.08 116.89 52791.95 88888.00 2005-12-18 09:38:43.405 352 18161.00 116.92 52791.95 88888.00 2005-12-18 09:38:43.905 352 18161.14 116.88 52791.98 88888.00 2005-12-18 09:38:44.405 352 18161.20 116.81 52791.99 88888.00 2005-12-18 09:38:44.905 352 18161.19 116.82 52792.04 88888.00 2005-12-18 09:38:45.405 352 18161.11 116.85 52792.03 88888.00 2005-12-18 09:38:45.905 352 18161.05 116.89 52791.94 88888.00 2005-12-18 09:38:46.405 352 18161.10 116.80 52791.96 88888.00 2005-12-18 09:38:46.905 352 18161.11 116.79 52791.92 88888.00 2005-12-18 09:38:47.405 352 18160.92 116.80 52791.92 88888.00 2005-12-18 09:38:47.905 352 18160.80 116.83 52791.96 88888.00 2005-12-18 09:38:48.405 352 18160.92 116.88 52792.03 88888.00 2005-12-18 09:38:48.905 352 18161.05 116.89 52792.08 88888.00 2005-12-18 09:38:49.405 352 18161.08 116.87 52792.06 88888.00 2005-12-18 09:38:49.905 352 18161.18 116.87 52791.98 88888.00 2005-12-18 09:38:50.405 352 18161.11 116.92 52792.15 88888.00 2005-12-18 09:38:50.905 352 18161.01 116.94 52792.14 88888.00 2005-12-18 09:38:51.405 352 18160.97 116.91 52792.07 88888.00 2005-12-18 09:38:51.905 352 18160.94 116.88 52792.15 88888.00 2005-12-18 09:38:52.405 352 18160.93 116.94 52792.03 88888.00 2005-12-18 09:38:52.905 352 18160.97 116.84 52792.03 88888.00 2005-12-18 09:38:53.405 352 18160.98 116.69 52792.07 88888.00 2005-12-18 09:38:53.905 352 18161.07 116.70 52792.05 88888.00 2005-12-18 09:38:54.405 352 18160.96 116.72 52791.93 88888.00 2005-12-18 09:38:54.905 352 18160.90 116.83 52791.90 88888.00 2005-12-18 09:38:55.405 352 18161.02 116.90 52791.91 88888.00 2005-12-18 09:38:55.905 352 18161.02 116.90 52791.90 88888.00 2005-12-18 09:38:56.405 352 18161.04 116.81 52791.87 88888.00 2005-12-18 09:38:56.905 352 18160.92 116.85 52791.92 88888.00 2005-12-18 09:38:57.405 352 18160.91 116.89 52791.94 88888.00 2005-12-18 09:38:57.905 352 18160.92 116.86 52791.91 88888.00 2005-12-18 09:38:58.405 352 18160.87 116.85 52791.93 88888.00 2005-12-18 09:38:58.905 352 18160.99 116.87 52791.92 88888.00 2005-12-18 09:38:59.405 352 18161.04 116.92 52791.88 88888.00 2005-12-18 09:38:59.905 352 18161.01 116.97 52791.77 88888.00 2005-12-18 09:39:00.405 352 18160.91 117.00 52791.77 88888.00 2005-12-18 09:39:00.905 352 18160.92 116.99 52791.92 88888.00 2005-12-18 09:39:01.405 352 18160.90 116.92 52791.91 88888.00 2005-12-18 09:39:01.905 352 18161.12 116.94 52791.91 88888.00 2005-12-18 09:39:02.405 352 18161.16 116.94 52792.08 88888.00 2005-12-18 09:39:02.905 352 18161.07 116.96 52792.04 88888.00 2005-12-18 09:39:03.405 352 18161.09 116.95 52792.02 88888.00 2005-12-18 09:39:03.905 352 18161.04 116.91 52791.96 88888.00 2005-12-18 09:39:04.405 352 18161.01 116.92 52791.91 88888.00 2005-12-18 09:39:04.905 352 18161.05 116.91 52791.94 88888.00 2005-12-18 09:39:05.405 352 18161.08 116.91 52791.95 88888.00 2005-12-18 09:39:05.905 352 18161.03 116.89 52792.07 88888.00 2005-12-18 09:39:06.405 352 18160.91 116.86 52792.16 88888.00 2005-12-18 09:39:06.905 352 18161.02 116.87 52792.19 88888.00 2005-12-18 09:39:07.405 352 18161.03 116.94 52792.07 88888.00 2005-12-18 09:39:07.905 352 18160.98 116.95 52792.17 88888.00 2005-12-18 09:39:08.405 352 18161.08 116.94 52792.10 88888.00 2005-12-18 09:39:08.905 352 18161.04 116.89 52792.00 88888.00 2005-12-18 09:39:09.405 352 18161.01 116.95 52792.07 88888.00 2005-12-18 09:39:09.905 352 18160.97 116.91 52792.11 88888.00 2005-12-18 09:39:10.405 352 18161.03 116.90 52792.22 88888.00 2005-12-18 09:39:10.905 352 18160.92 116.91 52792.29 88888.00 2005-12-18 09:39:11.405 352 18160.91 116.86 52792.15 88888.00 2005-12-18 09:39:11.905 352 18160.92 116.82 52792.00 88888.00 2005-12-18 09:39:12.405 352 18160.85 116.88 52792.00 88888.00 2005-12-18 09:39:12.905 352 18160.92 116.86 52792.11 88888.00 2005-12-18 09:39:13.405 352 18160.98 116.87 52792.23 88888.00 2005-12-18 09:39:13.905 352 18160.99 116.92 52792.23 88888.00 2005-12-18 09:39:14.405 352 18161.05 116.90 52792.09 88888.00 2005-12-18 09:39:14.905 352 18161.05 116.87 52791.95 88888.00 2005-12-18 09:39:15.405 352 18161.01 116.89 52792.03 88888.00 2005-12-18 09:39:15.905 352 18160.91 116.95 52792.10 88888.00 2005-12-18 09:39:16.405 352 18160.82 116.94 52792.15 88888.00 2005-12-18 09:39:16.905 352 18160.82 116.97 52792.17 88888.00 2005-12-18 09:39:17.405 352 18160.75 116.98 52792.03 88888.00 2005-12-18 09:39:17.905 352 18160.68 116.96 52792.02 88888.00 2005-12-18 09:39:18.405 352 18160.67 116.99 52792.11 88888.00 2005-12-18 09:39:18.905 352 18160.68 117.01 52792.10 88888.00 2005-12-18 09:39:19.405 352 18160.80 116.96 52792.15 88888.00 2005-12-18 09:39:19.905 352 18160.80 116.90 52792.22 88888.00 2005-12-18 09:39:20.405 352 18160.72 116.95 52792.25 88888.00 2005-12-18 09:39:20.905 352 18160.71 117.01 52792.19 88888.00 2005-12-18 09:39:21.405 352 18160.80 116.95 52792.21 88888.00 2005-12-18 09:39:21.905 352 18160.83 116.94 52792.20 88888.00 2005-12-18 09:39:22.405 352 18160.75 116.91 52792.17 88888.00 2005-12-18 09:39:22.905 352 18160.75 116.94 52792.15 88888.00 2005-12-18 09:39:23.405 352 18160.72 116.94 52792.14 88888.00 2005-12-18 09:39:23.905 352 18160.70 116.98 52792.10 88888.00 2005-12-18 09:39:24.405 352 18160.76 117.05 52792.17 88888.00 2005-12-18 09:39:24.905 352 18160.82 117.08 52792.21 88888.00 2005-12-18 09:39:25.405 352 18160.78 117.12 52792.08 88888.00 2005-12-18 09:39:25.905 352 18160.93 117.12 52792.09 88888.00 2005-12-18 09:39:26.405 352 18160.82 117.07 52792.25 88888.00 2005-12-18 09:39:26.905 352 18160.85 117.12 52792.18 88888.00 2005-12-18 09:39:27.405 352 18160.90 117.09 52792.20 88888.00 2005-12-18 09:39:27.905 352 18161.00 117.03 52792.15 88888.00 2005-12-18 09:39:28.405 352 18161.05 117.02 52792.23 88888.00 2005-12-18 09:39:28.905 352 18161.01 116.99 52792.26 88888.00 2005-12-18 09:39:29.405 352 18161.00 117.03 52792.30 88888.00 2005-12-18 09:39:29.905 352 18161.05 116.97 52792.28 88888.00 2005-12-18 09:39:30.405 352 18160.94 117.00 52792.26 88888.00 2005-12-18 09:39:30.905 352 18160.93 116.99 52792.35 88888.00 2005-12-18 09:39:31.405 352 18160.92 116.97 52792.42 88888.00 2005-12-18 09:39:31.905 352 18161.04 116.97 52792.26 88888.00 2005-12-18 09:39:32.405 352 18160.82 116.97 52792.14 88888.00 2005-12-18 09:39:32.905 352 18160.86 117.01 52792.22 88888.00 2005-12-18 09:39:33.405 352 18160.77 116.94 52792.32 88888.00 2005-12-18 09:39:33.905 352 18160.85 116.89 52792.33 88888.00 2005-12-18 09:39:34.405 352 18160.93 116.88 52792.49 88888.00 2005-12-18 09:39:34.905 352 18160.91 116.89 52792.57 88888.00 2005-12-18 09:39:35.405 352 18160.85 116.98 52792.53 88888.00 2005-12-18 09:39:35.905 352 18160.77 117.09 52792.50 88888.00 2005-12-18 09:39:36.405 352 18160.68 117.15 52792.43 88888.00 2005-12-18 09:39:36.905 352 18160.82 117.13 52792.45 88888.00 2005-12-18 09:39:37.405 352 18160.82 117.14 52792.44 88888.00 2005-12-18 09:39:37.905 352 18160.79 117.14 52792.44 88888.00 2005-12-18 09:39:38.405 352 18160.80 117.21 52792.46 88888.00 2005-12-18 09:39:38.905 352 18160.92 117.23 52792.43 88888.00 2005-12-18 09:39:39.405 352 18160.87 117.24 52792.34 88888.00 2005-12-18 09:39:39.905 352 18160.88 117.24 52792.35 88888.00 2005-12-18 09:39:40.405 352 18160.83 117.08 52792.38 88888.00 2005-12-18 09:39:40.905 352 18160.80 116.97 52792.33 88888.00 2005-12-18 09:39:41.405 352 18160.83 117.00 52792.26 88888.00 2005-12-18 09:39:41.905 352 18160.89 117.02 52792.20 88888.00 2005-12-18 09:39:42.405 352 18160.80 116.97 52792.34 88888.00 2005-12-18 09:39:42.905 352 18160.68 116.98 52792.41 88888.00 2005-12-18 09:39:43.405 352 18160.77 117.12 52792.40 88888.00 2005-12-18 09:39:43.905 352 18160.73 117.07 52792.31 88888.00 2005-12-18 09:39:44.405 352 18160.68 116.97 52792.34 88888.00 2005-12-18 09:39:44.905 352 18160.68 116.99 52792.37 88888.00 2005-12-18 09:39:45.405 352 18160.68 117.11 52792.46 88888.00 2005-12-18 09:39:45.905 352 18160.65 117.11 52792.50 88888.00 2005-12-18 09:39:46.405 352 18160.80 117.09 52792.54 88888.00 2005-12-18 09:39:46.905 352 18160.76 117.08 52792.42 88888.00 2005-12-18 09:39:47.405 352 18160.81 117.14 52792.39 88888.00 2005-12-18 09:39:47.905 352 18160.88 117.09 52792.37 88888.00 2005-12-18 09:39:48.405 352 18160.76 117.10 52792.41 88888.00 2005-12-18 09:39:48.905 352 18160.76 117.12 52792.42 88888.00 2005-12-18 09:39:49.405 352 18160.71 117.13 52792.35 88888.00 2005-12-18 09:39:49.905 352 18160.75 117.15 52792.42 88888.00 2005-12-18 09:39:50.405 352 18160.82 117.18 52792.39 88888.00 2005-12-18 09:39:50.905 352 18160.78 117.13 52792.17 88888.00 2005-12-18 09:39:51.405 352 18160.75 117.06 52792.11 88888.00 2005-12-18 09:39:51.905 352 18160.70 117.15 52792.26 88888.00 2005-12-18 09:39:52.405 352 18160.77 117.20 52792.23 88888.00 2005-12-18 09:39:52.905 352 18160.72 117.18 52792.17 88888.00 2005-12-18 09:39:53.405 352 18160.60 117.15 52792.11 88888.00 2005-12-18 09:39:53.905 352 18160.70 117.13 52792.17 88888.00 2005-12-18 09:39:54.405 352 18160.71 117.20 52792.26 88888.00 2005-12-18 09:39:54.905 352 18160.66 117.24 52792.19 88888.00 2005-12-18 09:39:55.405 352 18160.85 117.23 52791.96 88888.00 2005-12-18 09:39:55.905 352 18160.76 117.22 52792.02 88888.00 2005-12-18 09:39:56.405 352 18160.65 117.12 52792.16 88888.00 2005-12-18 09:39:56.905 352 18160.71 116.99 52792.18 88888.00 2005-12-18 09:39:57.405 352 18160.81 117.00 52792.20 88888.00 2005-12-18 09:39:57.905 352 18160.92 117.06 52792.06 88888.00 2005-12-18 09:39:58.405 352 18160.81 117.10 52792.12 88888.00 2005-12-18 09:39:58.905 352 18160.83 117.07 52792.27 88888.00 2005-12-18 09:39:59.405 352 18160.86 117.15 52792.25 88888.00 2005-12-18 09:39:59.905 352 18160.78 117.17 52792.15 88888.00 2005-12-18 09:40:00.405 352 18160.81 117.18 52792.17 88888.00 2005-12-18 09:40:00.905 352 18160.77 117.12 52792.22 88888.00 2005-12-18 09:40:01.405 352 18160.61 117.11 52792.12 88888.00 2005-12-18 09:40:01.905 352 18160.66 117.18 52792.14 88888.00 2005-12-18 09:40:02.405 352 18160.70 117.17 52792.08 88888.00 2005-12-18 09:40:02.905 352 18160.68 117.14 52792.03 88888.00 2005-12-18 09:40:03.405 352 18160.85 117.17 52791.96 88888.00 2005-12-18 09:40:03.905 352 18160.86 117.16 52791.98 88888.00 2005-12-18 09:40:04.405 352 18160.94 117.19 52791.91 88888.00 2005-12-18 09:40:04.905 352 18160.89 117.17 52791.93 88888.00 2005-12-18 09:40:05.405 352 18160.76 116.99 52791.97 88888.00 2005-12-18 09:40:05.905 352 18160.71 117.07 52792.00 88888.00 2005-12-18 09:40:06.405 352 18160.75 117.06 52791.97 88888.00 2005-12-18 09:40:06.905 352 18160.77 117.13 52791.88 88888.00 2005-12-18 09:40:07.405 352 18160.86 117.21 52791.95 88888.00 2005-12-18 09:40:07.905 352 18160.91 117.36 52792.03 88888.00 2005-12-18 09:40:08.405 352 18160.91 117.34 52792.00 88888.00 2005-12-18 09:40:08.905 352 18160.91 117.25 52792.11 88888.00 2005-12-18 09:40:09.405 352 18160.81 117.19 52792.17 88888.00 2005-12-18 09:40:09.905 352 18160.80 117.20 52792.14 88888.00 2005-12-18 09:40:10.405 352 18160.83 117.15 52792.10 88888.00 2005-12-18 09:40:10.905 352 18160.72 117.18 52792.08 88888.00 2005-12-18 09:40:11.405 352 18160.86 117.17 52791.98 88888.00 2005-12-18 09:40:11.905 352 18160.92 117.16 52791.90 88888.00 2005-12-18 09:40:12.405 352 18160.82 117.13 52791.91 88888.00 2005-12-18 09:40:12.905 352 18160.79 117.01 52791.79 88888.00 2005-12-18 09:40:13.405 352 18160.94 117.01 52791.79 88888.00 2005-12-18 09:40:13.905 352 18160.85 116.95 52791.87 88888.00 2005-12-18 09:40:14.405 352 18160.88 116.99 52791.77 88888.00 2005-12-18 09:40:14.905 352 18160.71 116.91 52791.77 88888.00 2005-12-18 09:40:15.405 352 18160.65 116.89 52791.77 88888.00 2005-12-18 09:40:15.905 352 18160.70 116.97 52791.76 88888.00 2005-12-18 09:40:16.405 352 18160.72 116.98 52791.88 88888.00 2005-12-18 09:40:16.905 352 18160.80 116.94 52791.92 88888.00 2005-12-18 09:40:17.405 352 18160.78 117.06 52791.96 88888.00 2005-12-18 09:40:17.905 352 18160.80 117.18 52791.97 88888.00 2005-12-18 09:40:18.405 352 18160.72 117.26 52791.91 88888.00 2005-12-18 09:40:18.905 352 18160.75 117.30 52791.88 88888.00 2005-12-18 09:40:19.405 352 18160.72 117.25 52791.87 88888.00 2005-12-18 09:40:19.905 352 18160.72 117.29 52791.77 88888.00 2005-12-18 09:40:20.405 352 18160.76 117.23 52791.75 88888.00 2005-12-18 09:40:20.905 352 18160.96 117.21 52791.92 88888.00 2005-12-18 09:40:21.405 352 18160.89 117.21 52792.04 88888.00 2005-12-18 09:40:21.905 352 18160.93 117.18 52791.91 88888.00 2005-12-18 09:40:22.405 352 18160.96 117.20 52791.82 88888.00 2005-12-18 09:40:22.905 352 18160.87 117.26 52791.81 88888.00 2005-12-18 09:40:23.405 352 18160.76 117.33 52791.79 88888.00 2005-12-18 09:40:23.905 352 18160.86 117.35 52791.85 88888.00 2005-12-18 09:40:24.405 352 18160.67 117.31 52791.87 88888.00 2005-12-18 09:40:24.905 352 18160.61 117.30 52791.84 88888.00 2005-12-18 09:40:25.405 352 18160.70 117.23 52791.91 88888.00 2005-12-18 09:40:25.905 352 18160.77 117.21 52791.85 88888.00 2005-12-18 09:40:26.405 352 18160.71 117.25 52791.84 88888.00 2005-12-18 09:40:26.905 352 18160.77 117.26 52791.87 88888.00 2005-12-18 09:40:27.405 352 18160.80 117.21 52791.91 88888.00 2005-12-18 09:40:27.905 352 18160.86 117.20 52791.90 88888.00 2005-12-18 09:40:28.405 352 18161.02 117.17 52791.99 88888.00 2005-12-18 09:40:28.905 352 18160.91 117.14 52792.05 88888.00 2005-12-18 09:40:29.405 352 18160.83 117.10 52792.09 88888.00 2005-12-18 09:40:29.905 352 18160.98 117.00 52792.15 88888.00 2005-12-18 09:40:30.405 352 18160.98 116.96 52792.17 88888.00 2005-12-18 09:40:30.905 352 18160.79 116.99 52792.12 88888.00 2005-12-18 09:40:31.405 352 18160.92 117.10 52792.07 88888.00 2005-12-18 09:40:31.905 352 18160.92 117.07 52792.04 88888.00 2005-12-18 09:40:32.405 352 18160.83 117.05 52792.08 88888.00 2005-12-18 09:40:32.905 352 18160.79 117.08 52792.10 88888.00 2005-12-18 09:40:33.405 352 18160.91 117.08 52792.09 88888.00 2005-12-18 09:40:33.905 352 18160.83 117.02 52792.11 88888.00 2005-12-18 09:40:34.405 352 18160.93 117.06 52792.03 88888.00 2005-12-18 09:40:34.905 352 18160.94 117.09 52792.09 88888.00 2005-12-18 09:40:35.405 352 18160.92 117.11 52792.08 88888.00 2005-12-18 09:40:35.905 352 18160.87 117.06 52792.05 88888.00 2005-12-18 09:40:36.405 352 18160.70 117.03 52791.95 88888.00 2005-12-18 09:40:36.905 352 18160.76 117.11 52791.94 88888.00 2005-12-18 09:40:37.405 352 18160.72 117.10 52791.91 88888.00 2005-12-18 09:40:37.905 352 18160.72 117.07 52791.88 88888.00 2005-12-18 09:40:38.405 352 18160.87 117.13 52791.90 88888.00 2005-12-18 09:40:38.905 352 18160.83 117.09 52791.94 88888.00 2005-12-18 09:40:39.405 352 18160.72 117.05 52792.03 88888.00 2005-12-18 09:40:39.905 352 18160.67 117.04 52792.12 88888.00 2005-12-18 09:40:40.405 352 18160.73 117.04 52791.90 88888.00 2005-12-18 09:40:40.905 352 18160.80 116.98 52791.84 88888.00 2005-12-18 09:40:41.405 352 18160.86 117.05 52791.93 88888.00 2005-12-18 09:40:41.905 352 18160.87 117.04 52791.97 88888.00 2005-12-18 09:40:42.405 352 18160.78 117.04 52791.97 88888.00 2005-12-18 09:40:42.905 352 18160.68 117.04 52791.94 88888.00 2005-12-18 09:40:43.405 352 18160.79 117.08 52791.96 88888.00 2005-12-18 09:40:43.905 352 18160.76 117.13 52791.98 88888.00 2005-12-18 09:40:44.405 352 18160.71 117.12 52791.91 88888.00 2005-12-18 09:40:44.905 352 18160.77 117.04 52792.15 88888.00 2005-12-18 09:40:45.405 352 18160.85 117.05 52792.08 88888.00 2005-12-18 09:40:45.905 352 18160.82 117.23 52792.00 88888.00 2005-12-18 09:40:46.405 352 18160.87 117.30 52791.98 88888.00 2005-12-18 09:40:46.905 352 18160.77 117.25 52791.95 88888.00 2005-12-18 09:40:47.405 352 18160.61 117.25 52791.95 88888.00 2005-12-18 09:40:47.905 352 18160.69 117.35 52791.93 88888.00 2005-12-18 09:40:48.405 352 18160.79 117.39 52791.94 88888.00 2005-12-18 09:40:48.905 352 18160.76 117.40 52792.00 88888.00 2005-12-18 09:40:49.405 352 18160.69 117.28 52791.98 88888.00 2005-12-18 09:40:49.905 352 18160.59 117.32 52791.92 88888.00 2005-12-18 09:40:50.405 352 18160.72 117.28 52791.92 88888.00 2005-12-18 09:40:50.905 352 18160.75 117.23 52792.12 88888.00 2005-12-18 09:40:51.405 352 18160.66 117.25 52792.06 88888.00 2005-12-18 09:40:51.905 352 18160.72 117.29 52791.94 88888.00 2005-12-18 09:40:52.405 352 18160.75 117.31 52791.96 88888.00 2005-12-18 09:40:52.905 352 18160.71 117.30 52792.22 88888.00 2005-12-18 09:40:53.405 352 18160.68 117.30 52792.19 88888.00 2005-12-18 09:40:53.905 352 18160.68 117.32 52792.15 88888.00 2005-12-18 09:40:54.405 352 18160.83 117.38 52792.19 88888.00 2005-12-18 09:40:54.905 352 18160.81 117.29 52792.30 88888.00 2005-12-18 09:40:55.405 352 18160.79 117.32 52792.23 88888.00 2005-12-18 09:40:55.905 352 18160.73 117.29 52792.20 88888.00 2005-12-18 09:40:56.405 352 18160.72 117.32 52792.12 88888.00 2005-12-18 09:40:56.905 352 18160.71 117.38 52792.12 88888.00 2005-12-18 09:40:57.405 352 18160.70 117.38 52792.09 88888.00 2005-12-18 09:40:57.905 352 18160.68 117.37 52792.05 88888.00 2005-12-18 09:40:58.405 352 18160.58 117.39 52791.98 88888.00 2005-12-18 09:40:58.905 352 18160.62 117.36 52791.99 88888.00 2005-12-18 09:40:59.405 352 18160.68 117.35 52792.08 88888.00 2005-12-18 09:40:59.905 352 18160.71 117.37 52792.02 88888.00 2005-12-18 09:41:00.405 352 18160.64 117.34 52791.86 88888.00 2005-12-18 09:41:00.905 352 18160.53 117.29 52791.87 88888.00 2005-12-18 09:41:01.405 352 18160.55 117.23 52791.81 88888.00 2005-12-18 09:41:01.905 352 18160.55 117.24 52791.86 88888.00 2005-12-18 09:41:02.405 352 18160.65 117.26 52791.99 88888.00 2005-12-18 09:41:02.905 352 18160.67 117.32 52791.97 88888.00 2005-12-18 09:41:03.405 352 18160.60 117.33 52791.98 88888.00 2005-12-18 09:41:03.905 352 18160.54 117.30 52792.03 88888.00 2005-12-18 09:41:04.405 352 18160.50 117.30 52792.06 88888.00 2005-12-18 09:41:04.905 352 18160.50 117.29 52791.94 88888.00 2005-12-18 09:41:05.405 352 18160.42 117.35 52791.91 88888.00 2005-12-18 09:41:05.905 352 18160.40 117.38 52791.92 88888.00 2005-12-18 09:41:06.405 352 18160.50 117.26 52791.95 88888.00 2005-12-18 09:41:06.905 352 18160.57 117.29 52791.99 88888.00 2005-12-18 09:41:07.405 352 18160.53 117.37 52792.04 88888.00 2005-12-18 09:41:07.905 352 18160.51 117.37 52791.98 88888.00 2005-12-18 09:41:08.405 352 18160.50 117.34 52791.98 88888.00 2005-12-18 09:41:08.905 352 18160.48 117.29 52791.99 88888.00 2005-12-18 09:41:09.405 352 18160.58 117.22 52792.10 88888.00 2005-12-18 09:41:09.905 352 18160.65 117.31 52792.18 88888.00 2005-12-18 09:41:10.405 352 18160.65 117.37 52792.11 88888.00 2005-12-18 09:41:10.905 352 18160.68 117.31 52792.02 88888.00 2005-12-18 09:41:11.405 352 18160.59 117.30 52791.97 88888.00 2005-12-18 09:41:11.905 352 18160.70 117.32 52791.97 88888.00 2005-12-18 09:41:12.405 352 18160.62 117.30 52792.14 88888.00 2005-12-18 09:41:12.905 352 18160.50 117.30 52792.15 88888.00 2005-12-18 09:41:13.405 352 18160.55 117.38 52792.06 88888.00 2005-12-18 09:41:13.905 352 18160.59 117.42 52791.97 88888.00 2005-12-18 09:41:14.405 352 18160.51 117.35 52792.00 88888.00 2005-12-18 09:41:14.905 352 18160.44 117.29 52792.05 88888.00 2005-12-18 09:41:15.405 352 18160.49 117.33 52792.06 88888.00 2005-12-18 09:41:15.905 352 18160.55 117.34 52792.06 88888.00 2005-12-18 09:41:16.405 352 18160.81 117.43 52791.99 88888.00 2005-12-18 09:41:16.905 352 18160.73 117.38 52791.97 88888.00 2005-12-18 09:41:17.405 352 18160.67 117.31 52791.93 88888.00 2005-12-18 09:41:17.905 352 18160.54 117.32 52791.96 88888.00 2005-12-18 09:41:18.405 352 18160.49 117.24 52791.97 88888.00 2005-12-18 09:41:18.905 352 18160.58 117.34 52791.80 88888.00 2005-12-18 09:41:19.405 352 18160.61 117.38 52791.84 88888.00 2005-12-18 09:41:19.905 352 18160.47 117.36 52791.97 88888.00 2005-12-18 09:41:20.405 352 18160.49 117.35 52791.94 88888.00 2005-12-18 09:41:20.905 352 18160.48 117.39 52791.88 88888.00 2005-12-18 09:41:21.405 352 18160.59 117.52 52791.90 88888.00 2005-12-18 09:41:21.905 352 18160.61 117.43 52791.99 88888.00 2005-12-18 09:41:22.405 352 18160.48 117.37 52792.02 88888.00 2005-12-18 09:41:22.905 352 18160.45 117.38 52791.93 88888.00 2005-12-18 09:41:23.405 352 18160.47 117.41 52791.94 88888.00 2005-12-18 09:41:23.905 352 18160.54 117.39 52791.92 88888.00 2005-12-18 09:41:24.405 352 18160.62 117.39 52792.05 88888.00 2005-12-18 09:41:24.905 352 18160.67 117.41 52792.00 88888.00 2005-12-18 09:41:25.405 352 18160.58 117.40 52791.96 88888.00 2005-12-18 09:41:25.905 352 18160.48 117.41 52792.05 88888.00 2005-12-18 09:41:26.405 352 18160.48 117.39 52792.10 88888.00 2005-12-18 09:41:26.905 352 18160.58 117.35 52792.00 88888.00 2005-12-18 09:41:27.405 352 18160.60 117.37 52791.95 88888.00 2005-12-18 09:41:27.905 352 18160.57 117.57 52792.22 88888.00 2005-12-18 09:41:28.405 352 18160.49 117.58 52792.25 88888.00 2005-12-18 09:41:28.905 352 18160.49 117.54 52792.05 88888.00 2005-12-18 09:41:29.405 352 18160.55 117.54 52791.97 88888.00 2005-12-18 09:41:29.905 352 18160.54 117.54 52791.97 88888.00 2005-12-18 09:41:30.405 352 18160.54 117.56 52791.90 88888.00 2005-12-18 09:41:30.905 352 18160.50 117.61 52792.06 88888.00 2005-12-18 09:41:31.405 352 18160.40 117.54 52792.22 88888.00 2005-12-18 09:41:31.905 352 18160.50 117.49 52792.16 88888.00 2005-12-18 09:41:32.405 352 18160.50 117.56 52792.12 88888.00 2005-12-18 09:41:32.905 352 18160.57 117.63 52792.05 88888.00 2005-12-18 09:41:33.405 352 18160.50 117.52 52791.95 88888.00 2005-12-18 09:41:33.905 352 18160.51 117.44 52791.88 88888.00 2005-12-18 09:41:34.405 352 18160.56 117.44 52791.96 88888.00 2005-12-18 09:41:34.905 352 18160.39 117.38 52791.88 88888.00 2005-12-18 09:41:35.405 352 18160.42 117.33 52791.86 88888.00 2005-12-18 09:41:35.905 352 18160.42 117.39 52791.91 88888.00 2005-12-18 09:41:36.405 352 18160.53 117.46 52791.93 88888.00 2005-12-18 09:41:36.905 352 18160.54 117.41 52791.94 88888.00 2005-12-18 09:41:37.405 352 18160.50 117.43 52791.97 88888.00 2005-12-18 09:41:37.905 352 18160.43 117.33 52791.94 88888.00 2005-12-18 09:41:38.405 352 18160.48 117.32 52791.91 88888.00 2005-12-18 09:41:38.905 352 18160.51 117.37 52791.90 88888.00 2005-12-18 09:41:39.405 352 18160.34 117.35 52791.85 88888.00 2005-12-18 09:41:39.905 352 18160.49 117.36 52792.02 88888.00 2005-12-18 09:41:40.405 352 18160.44 117.34 52792.06 88888.00 2005-12-18 09:41:40.905 352 18160.43 117.40 52792.06 88888.00 2005-12-18 09:41:41.405 352 18160.50 117.38 52792.04 88888.00 2005-12-18 09:41:41.905 352 18160.51 117.45 52791.96 88888.00 2005-12-18 09:41:42.405 352 18160.45 117.53 52791.92 88888.00 2005-12-18 09:41:42.905 352 18160.47 117.52 52791.94 88888.00 2005-12-18 09:41:43.405 352 18160.72 117.57 52791.82 88888.00 2005-12-18 09:41:43.905 352 18160.67 117.55 52791.82 88888.00 2005-12-18 09:41:44.405 352 18160.58 117.55 52791.84 88888.00 2005-12-18 09:41:44.905 352 18160.51 117.54 52791.79 88888.00 2005-12-18 09:41:45.405 352 18160.59 117.57 52791.80 88888.00 2005-12-18 09:41:45.905 352 18160.48 117.53 52791.81 88888.00 2005-12-18 09:41:46.405 352 18160.45 117.48 52791.82 88888.00 2005-12-18 09:41:46.905 352 18160.47 117.48 52791.93 88888.00 2005-12-18 09:41:47.405 352 18160.42 117.50 52791.98 88888.00 2005-12-18 09:41:47.905 352 18160.50 117.43 52791.92 88888.00 2005-12-18 09:41:48.405 352 18160.59 117.50 52791.90 88888.00 2005-12-18 09:41:48.905 352 18160.54 117.45 52791.92 88888.00 2005-12-18 09:41:49.405 352 18160.54 117.43 52791.96 88888.00 2005-12-18 09:41:49.905 352 18160.49 117.47 52792.09 88888.00 2005-12-18 09:41:50.405 352 18160.49 117.55 52792.19 88888.00 2005-12-18 09:41:50.905 352 18160.46 117.56 52792.15 88888.00 2005-12-18 09:41:51.405 352 18160.67 117.45 52792.06 88888.00 2005-12-18 09:41:51.905 352 18160.57 117.47 52791.91 88888.00 2005-12-18 09:41:52.405 352 18160.47 117.54 52791.84 88888.00 2005-12-18 09:41:52.905 352 18160.43 117.56 52791.90 88888.00 2005-12-18 09:41:53.405 352 18160.47 117.70 52791.91 88888.00 2005-12-18 09:41:53.905 352 18160.44 117.71 52791.87 88888.00 2005-12-18 09:41:54.405 352 18160.37 117.63 52791.96 88888.00 2005-12-18 09:41:54.905 352 18160.35 117.49 52792.03 88888.00 2005-12-18 09:41:55.405 352 18160.45 117.54 52792.11 88888.00 2005-12-18 09:41:55.905 352 18160.53 117.63 52792.02 88888.00 2005-12-18 09:41:56.405 352 18160.59 117.53 52791.91 88888.00 2005-12-18 09:41:56.905 352 18160.68 117.52 52791.96 88888.00 2005-12-18 09:41:57.405 352 18160.69 117.54 52791.97 88888.00 2005-12-18 09:41:57.905 352 18160.55 117.50 52792.00 88888.00 2005-12-18 09:41:58.405 352 18160.47 117.52 52792.07 88888.00 2005-12-18 09:41:58.905 352 18160.59 117.51 52791.98 88888.00 2005-12-18 09:41:59.405 352 18160.55 117.55 52791.85 88888.00 2005-12-18 09:41:59.905 352 18160.57 117.49 52791.72 88888.00 2005-12-18 09:42:00.405 352 18160.62 117.47 52791.87 88888.00 2005-12-18 09:42:00.905 352 18160.50 117.53 52791.92 88888.00 2005-12-18 09:42:01.405 352 18160.43 117.49 52791.77 88888.00 2005-12-18 09:42:01.905 352 18160.48 117.55 52791.71 88888.00 2005-12-18 09:42:02.405 352 18160.53 117.54 52791.67 88888.00 2005-12-18 09:42:02.905 352 18160.45 117.57 52791.61 88888.00 2005-12-18 09:42:03.405 352 18160.37 117.63 52791.65 88888.00 2005-12-18 09:42:03.905 352 18160.47 117.62 52791.61 88888.00 2005-12-18 09:42:04.405 352 18160.46 117.59 52791.50 88888.00 2005-12-18 09:42:04.905 352 18160.45 117.53 52791.58 88888.00 2005-12-18 09:42:05.405 352 18160.55 117.54 52791.61 88888.00 2005-12-18 09:42:05.905 352 18160.60 117.61 52791.64 88888.00 2005-12-18 09:42:06.405 352 18160.64 117.59 52791.50 88888.00 2005-12-18 09:42:06.905 352 18160.60 117.58 52791.47 88888.00 2005-12-18 09:42:07.405 352 18160.40 117.54 52791.54 88888.00 2005-12-18 09:42:07.905 352 18160.44 117.53 52791.72 88888.00 2005-12-18 09:42:08.405 352 18160.49 117.61 52791.71 88888.00 2005-12-18 09:42:08.905 352 18160.39 117.64 52791.73 88888.00 2005-12-18 09:42:09.405 352 18160.40 117.59 52791.76 88888.00 2005-12-18 09:42:09.905 352 18160.34 117.59 52791.73 88888.00 2005-12-18 09:42:10.405 352 18160.35 117.56 52791.81 88888.00 2005-12-18 09:42:10.905 352 18160.37 117.62 52791.75 88888.00 2005-12-18 09:42:11.405 352 18160.44 117.73 52791.53 88888.00 2005-12-18 09:42:11.905 352 18160.43 117.74 52791.50 88888.00 2005-12-18 09:42:12.405 352 18160.49 117.79 52791.51 88888.00 2005-12-18 09:42:12.905 352 18160.49 117.72 52791.51 88888.00 2005-12-18 09:42:13.405 352 18160.51 117.67 52791.68 88888.00 2005-12-18 09:42:13.905 352 18160.38 117.74 52791.69 88888.00 2005-12-18 09:42:14.405 352 18160.45 117.69 52791.71 88888.00 2005-12-18 09:42:14.905 352 18160.46 117.64 52791.70 88888.00 2005-12-18 09:42:15.405 352 18160.42 117.59 52791.71 88888.00 2005-12-18 09:42:15.905 352 18160.50 117.68 52791.80 88888.00 2005-12-18 09:42:16.405 352 18160.58 117.71 52791.83 88888.00 2005-12-18 09:42:16.905 352 18160.45 117.74 52791.81 88888.00 2005-12-18 09:42:17.405 352 18160.44 117.69 52791.75 88888.00 2005-12-18 09:42:17.905 352 18160.40 117.66 52791.85 88888.00 2005-12-18 09:42:18.405 352 18160.45 117.70 52791.87 88888.00 2005-12-18 09:42:18.905 352 18160.46 117.73 52791.88 88888.00 2005-12-18 09:42:19.405 352 18160.40 117.83 52791.77 88888.00 2005-12-18 09:42:19.905 352 18160.44 117.87 52791.60 88888.00 2005-12-18 09:42:20.405 352 18160.46 117.85 52791.58 88888.00 2005-12-18 09:42:20.905 352 18160.40 117.87 52791.69 88888.00 2005-12-18 09:42:21.405 352 18160.34 117.94 52791.73 88888.00 2005-12-18 09:42:21.905 352 18160.34 117.87 52791.72 88888.00 2005-12-18 09:42:22.405 352 18160.34 117.83 52791.73 88888.00 2005-12-18 09:42:22.905 352 18160.46 117.86 52791.73 88888.00 2005-12-18 09:42:23.405 352 18160.51 117.94 52791.71 88888.00 2005-12-18 09:42:23.905 352 18160.56 117.88 52791.72 88888.00 2005-12-18 09:42:24.405 352 18160.53 117.87 52791.77 88888.00 2005-12-18 09:42:24.905 352 18160.50 117.88 52791.83 88888.00 2005-12-18 09:42:25.405 352 18160.57 117.74 52791.85 88888.00 2005-12-18 09:42:25.905 352 18160.54 117.80 52791.79 88888.00 2005-12-18 09:42:26.405 352 18160.43 117.87 52791.79 88888.00 2005-12-18 09:42:26.905 352 18160.31 117.94 52791.77 88888.00 2005-12-18 09:42:27.405 352 18160.32 117.84 52791.70 88888.00 2005-12-18 09:42:27.905 352 18160.44 117.79 52791.70 88888.00 2005-12-18 09:42:28.405 352 18160.42 117.95 52791.68 88888.00 2005-12-18 09:42:28.905 352 18160.38 117.88 52791.79 88888.00 2005-12-18 09:42:29.405 352 18160.32 117.87 52791.73 88888.00 2005-12-18 09:42:29.905 352 18160.36 117.87 52791.63 88888.00 2005-12-18 09:42:30.405 352 18160.40 117.86 52791.60 88888.00 2005-12-18 09:42:30.905 352 18160.45 117.90 52791.63 88888.00 2005-12-18 09:42:31.405 352 18160.56 117.91 52791.59 88888.00 2005-12-18 09:42:31.905 352 18160.47 117.87 52791.63 88888.00 2005-12-18 09:42:32.405 352 18160.48 117.85 52791.68 88888.00 2005-12-18 09:42:32.905 352 18160.47 117.81 52791.67 88888.00 2005-12-18 09:42:33.405 352 18160.45 117.86 52791.70 88888.00 2005-12-18 09:42:33.905 352 18160.51 117.90 52791.72 88888.00 2005-12-18 09:42:34.405 352 18160.53 117.89 52791.73 88888.00 2005-12-18 09:42:34.905 352 18160.57 117.88 52791.70 88888.00 2005-12-18 09:42:35.405 352 18160.50 117.87 52791.68 88888.00 2005-12-18 09:42:35.905 352 18160.43 117.81 52791.62 88888.00 2005-12-18 09:42:36.405 352 18160.39 117.83 52791.70 88888.00 2005-12-18 09:42:36.905 352 18160.38 117.86 52791.69 88888.00 2005-12-18 09:42:37.405 352 18160.36 117.82 52791.65 88888.00 2005-12-18 09:42:37.905 352 18160.46 117.86 52791.84 88888.00 2005-12-18 09:42:38.405 352 18160.57 117.85 52791.90 88888.00 2005-12-18 09:42:38.905 352 18160.59 117.79 52791.83 88888.00 2005-12-18 09:42:39.405 352 18160.72 117.79 52791.69 88888.00 2005-12-18 09:42:39.905 352 18160.71 117.77 52791.79 88888.00 2005-12-18 09:42:40.405 352 18160.72 117.88 52791.79 88888.00 2005-12-18 09:42:40.905 352 18160.76 117.88 52791.80 88888.00 2005-12-18 09:42:41.405 352 18160.69 117.90 52791.88 88888.00 2005-12-18 09:42:41.905 352 18160.62 118.00 52791.81 88888.00 2005-12-18 09:42:42.405 352 18160.66 118.00 52791.76 88888.00 2005-12-18 09:42:42.905 352 18160.66 117.97 52791.63 88888.00 2005-12-18 09:42:43.405 352 18160.66 117.95 52791.56 88888.00 2005-12-18 09:42:43.905 352 18160.79 117.94 52791.59 88888.00 2005-12-18 09:42:44.405 352 18160.79 117.95 52791.59 88888.00 2005-12-18 09:42:44.905 352 18160.77 117.97 52791.52 88888.00 2005-12-18 09:42:45.405 352 18160.99 117.91 52791.64 88888.00 2005-12-18 09:42:45.905 352 18160.97 117.94 52791.70 88888.00 2005-12-18 09:42:46.405 352 18160.89 117.95 52791.65 88888.00 2005-12-18 09:42:46.905 352 18160.77 117.94 52791.73 88888.00 2005-12-18 09:42:47.405 352 18160.82 117.91 52791.64 88888.00 2005-12-18 09:42:47.905 352 18160.83 117.89 52791.62 88888.00 2005-12-18 09:42:48.405 352 18160.82 117.90 52791.65 88888.00 2005-12-18 09:42:48.905 352 18160.75 117.85 52791.73 88888.00 2005-12-18 09:42:49.405 352 18160.70 117.78 52791.80 88888.00 2005-12-18 09:42:49.905 352 18160.81 117.79 52791.85 88888.00 2005-12-18 09:42:50.405 352 18160.71 117.78 52791.83 88888.00 2005-12-18 09:42:50.905 352 18160.81 117.78 52791.74 88888.00 2005-12-18 09:42:51.405 352 18160.92 117.81 52791.77 88888.00 2005-12-18 09:42:51.905 352 18160.92 117.81 52791.82 88888.00 2005-12-18 09:42:52.405 352 18160.79 117.84 52791.81 88888.00 2005-12-18 09:42:52.905 352 18160.83 117.88 52791.80 88888.00 2005-12-18 09:42:53.405 352 18160.87 117.88 52791.70 88888.00 2005-12-18 09:42:53.905 352 18160.81 117.83 52791.72 88888.00 2005-12-18 09:42:54.405 352 18160.87 117.80 52791.75 88888.00 2005-12-18 09:42:54.905 352 18160.85 117.75 52791.91 88888.00 2005-12-18 09:42:55.405 352 18160.81 117.71 52792.00 88888.00 2005-12-18 09:42:55.905 352 18160.81 117.82 52792.02 88888.00 2005-12-18 09:42:56.405 352 18160.91 117.78 52791.97 88888.00 2005-12-18 09:42:56.905 352 18160.89 117.83 52791.93 88888.00 2005-12-18 09:42:57.405 352 18160.85 117.87 52791.84 88888.00 2005-12-18 09:42:57.905 352 18160.69 117.90 52791.79 88888.00 2005-12-18 09:42:58.405 352 18160.71 117.92 52791.82 88888.00 2005-12-18 09:42:58.905 352 18160.76 117.99 52791.84 88888.00 2005-12-18 09:42:59.405 352 18160.80 117.94 52791.91 88888.00 2005-12-18 09:42:59.905 352 18160.90 117.94 52791.92 88888.00 2005-12-18 09:43:00.405 352 18160.86 117.98 52791.92 88888.00 2005-12-18 09:43:00.905 352 18160.75 117.99 52791.93 88888.00 2005-12-18 09:43:01.405 352 18160.80 117.94 52791.81 88888.00 2005-12-18 09:43:01.905 352 18160.79 118.03 52791.88 88888.00 2005-12-18 09:43:02.405 352 18160.76 118.05 52791.86 88888.00 2005-12-18 09:43:02.905 352 18160.71 118.04 52791.77 88888.00 2005-12-18 09:43:03.405 352 18160.80 117.94 52791.81 88888.00 2005-12-18 09:43:03.905 352 18160.83 118.02 52791.73 88888.00 2005-12-18 09:43:04.405 352 18160.90 118.15 52791.80 88888.00 2005-12-18 09:43:04.905 352 18160.85 118.11 52791.81 88888.00 2005-12-18 09:43:05.405 352 18160.89 118.09 52791.92 88888.00 2005-12-18 09:43:05.905 352 18160.80 118.16 52791.82 88888.00 2005-12-18 09:43:06.405 352 18160.80 118.17 52791.82 88888.00 2005-12-18 09:43:06.905 352 18160.82 118.05 52791.82 88888.00 2005-12-18 09:43:07.405 352 18160.76 118.12 52791.82 88888.00 2005-12-18 09:43:07.905 352 18160.72 118.18 52791.80 88888.00 2005-12-18 09:43:08.405 352 18160.83 118.08 52791.81 88888.00 2005-12-18 09:43:08.905 352 18160.91 118.01 52791.91 88888.00 2005-12-18 09:43:09.405 352 18160.90 117.95 52791.90 88888.00 2005-12-18 09:43:09.905 352 18160.90 117.90 52791.87 88888.00 2005-12-18 09:43:10.405 352 18160.78 118.00 52791.92 88888.00 2005-12-18 09:43:10.905 352 18160.81 118.02 52791.88 88888.00 2005-12-18 09:43:11.405 352 18160.79 118.07 52791.84 88888.00 2005-12-18 09:43:11.905 352 18160.66 118.22 52791.80 88888.00 2005-12-18 09:43:12.405 352 18160.76 118.16 52791.75 88888.00 2005-12-18 09:43:12.905 352 18160.82 118.17 52791.81 88888.00 2005-12-18 09:43:13.405 352 18160.82 118.13 52791.82 88888.00 2005-12-18 09:43:13.905 352 18160.72 118.10 52791.69 88888.00 2005-12-18 09:43:14.405 352 18160.72 117.97 52791.73 88888.00 2005-12-18 09:43:14.905 352 18160.77 117.91 52791.73 88888.00 2005-12-18 09:43:15.405 352 18160.79 117.95 52791.80 88888.00 2005-12-18 09:43:15.905 352 18160.82 117.94 52791.73 88888.00 2005-12-18 09:43:16.405 352 18160.88 118.05 52791.75 88888.00 2005-12-18 09:43:16.905 352 18160.97 118.10 52791.75 88888.00 2005-12-18 09:43:17.405 352 18161.00 118.05 52791.83 88888.00 2005-12-18 09:43:17.905 352 18160.88 117.90 52791.85 88888.00 2005-12-18 09:43:18.405 352 18160.89 117.92 52791.81 88888.00 2005-12-18 09:43:18.905 352 18160.89 117.96 52791.82 88888.00 2005-12-18 09:43:19.405 352 18160.83 118.01 52791.77 88888.00 2005-12-18 09:43:19.905 352 18160.90 117.97 52791.82 88888.00 2005-12-18 09:43:20.405 352 18160.85 117.97 52791.86 88888.00 2005-12-18 09:43:20.905 352 18160.77 117.94 52791.81 88888.00 2005-12-18 09:43:21.405 352 18160.82 117.95 52791.70 88888.00 2005-12-18 09:43:21.905 352 18160.85 117.96 52791.71 88888.00 2005-12-18 09:43:22.405 352 18160.87 117.96 52791.70 88888.00 2005-12-18 09:43:22.905 352 18160.89 117.99 52791.69 88888.00 2005-12-18 09:43:23.405 352 18160.78 118.02 52791.52 88888.00 2005-12-18 09:43:23.905 352 18160.82 118.08 52791.47 88888.00 2005-12-18 09:43:24.405 352 18160.83 118.12 52791.56 88888.00 2005-12-18 09:43:24.905 352 18160.79 118.12 52791.65 88888.00 2005-12-18 09:43:25.405 352 18160.75 118.04 52791.67 88888.00 2005-12-18 09:43:25.905 352 18160.73 118.09 52791.58 88888.00 2005-12-18 09:43:26.405 352 18160.80 118.07 52791.54 88888.00 2005-12-18 09:43:26.905 352 18160.68 118.01 52791.59 88888.00 2005-12-18 09:43:27.405 352 18160.55 118.04 52791.65 88888.00 2005-12-18 09:43:27.905 352 18160.62 118.14 52791.64 88888.00 2005-12-18 09:43:28.405 352 18160.64 118.12 52791.63 88888.00 2005-12-18 09:43:28.905 352 18160.60 118.09 52791.68 88888.00 2005-12-18 09:43:29.405 352 18160.61 118.10 52791.85 88888.00 2005-12-18 09:43:29.905 352 18160.67 118.08 52791.87 88888.00 2005-12-18 09:43:30.405 352 18160.75 118.10 52791.81 88888.00 2005-12-18 09:43:30.905 352 18160.77 118.04 52791.87 88888.00 2005-12-18 09:43:31.405 352 18160.77 118.09 52791.90 88888.00 2005-12-18 09:43:31.905 352 18160.82 118.13 52791.83 88888.00 2005-12-18 09:43:32.405 352 18160.81 118.07 52791.81 88888.00 2005-12-18 09:43:32.905 352 18160.81 118.04 52791.86 88888.00 2005-12-18 09:43:33.405 352 18160.88 118.07 52791.86 88888.00 2005-12-18 09:43:33.905 352 18160.80 118.06 52791.97 88888.00 2005-12-18 09:43:34.405 352 18160.87 118.07 52792.02 88888.00 2005-12-18 09:43:34.905 352 18160.90 118.09 52791.91 88888.00 2005-12-18 09:43:35.405 352 18160.90 118.08 52791.84 88888.00 2005-12-18 09:43:35.905 352 18161.01 118.05 52791.84 88888.00 2005-12-18 09:43:36.405 352 18161.07 118.05 52791.82 88888.00 2005-12-18 09:43:36.905 352 18160.94 118.04 52791.75 88888.00 2005-12-18 09:43:37.405 352 18161.01 118.04 52791.85 88888.00 2005-12-18 09:43:37.905 352 18161.07 118.09 52791.74 88888.00 2005-12-18 09:43:38.405 352 18161.01 118.05 52791.70 88888.00 2005-12-18 09:43:38.905 352 18160.98 118.04 52791.73 88888.00 2005-12-18 09:43:39.405 352 18161.02 118.09 52791.69 88888.00 2005-12-18 09:43:39.905 352 18161.01 118.14 52791.77 88888.00 2005-12-18 09:43:40.405 352 18160.85 118.10 52791.80 88888.00 2005-12-18 09:43:40.905 352 18160.82 118.05 52791.90 88888.00 2005-12-18 09:43:41.405 352 18160.91 118.05 52791.91 88888.00 2005-12-18 09:43:41.905 352 18160.98 118.04 52791.85 88888.00 2005-12-18 09:43:42.405 352 18161.05 118.00 52791.91 88888.00 2005-12-18 09:43:42.905 352 18160.96 118.12 52791.85 88888.00 2005-12-18 09:43:43.405 352 18160.94 118.08 52791.90 88888.00 2005-12-18 09:43:43.905 352 18160.92 118.02 52791.85 88888.00 2005-12-18 09:43:44.405 352 18160.93 118.12 52791.69 88888.00 2005-12-18 09:43:44.905 352 18160.89 118.08 52791.73 88888.00 2005-12-18 09:43:45.405 352 18160.94 118.05 52791.79 88888.00 2005-12-18 09:43:45.905 352 18160.87 118.09 52791.79 88888.00 2005-12-18 09:43:46.405 352 18160.87 118.12 52791.79 88888.00 2005-12-18 09:43:46.905 352 18161.00 118.10 52791.80 88888.00 2005-12-18 09:43:47.405 352 18160.97 118.14 52791.86 88888.00 2005-12-18 09:43:47.905 352 18161.08 118.03 52791.86 88888.00 2005-12-18 09:43:48.405 352 18161.03 118.11 52791.81 88888.00 2005-12-18 09:43:48.905 352 18161.05 118.12 52791.81 88888.00 2005-12-18 09:43:49.405 352 18160.99 118.07 52791.85 88888.00 2005-12-18 09:43:49.905 352 18161.12 118.04 52791.85 88888.00 2005-12-18 09:43:50.405 352 18161.05 118.03 52791.87 88888.00 2005-12-18 09:43:50.905 352 18160.99 118.05 52792.00 88888.00 2005-12-18 09:43:51.405 352 18161.01 117.97 52792.03 88888.00 2005-12-18 09:43:51.905 352 18161.05 117.99 52792.02 88888.00 2005-12-18 09:43:52.405 352 18161.09 118.02 52791.97 88888.00 2005-12-18 09:43:52.905 352 18161.07 118.03 52791.99 88888.00 2005-12-18 09:43:53.405 352 18161.01 118.12 52791.96 88888.00 2005-12-18 09:43:53.905 352 18161.00 118.10 52791.96 88888.00 2005-12-18 09:43:54.405 352 18160.99 118.11 52791.90 88888.00 2005-12-18 09:43:54.905 352 18160.89 118.20 52791.92 88888.00 2005-12-18 09:43:55.405 352 18160.91 118.24 52791.94 88888.00 2005-12-18 09:43:55.905 352 18160.99 118.24 52791.92 88888.00 2005-12-18 09:43:56.405 352 18161.13 118.20 52791.81 88888.00 2005-12-18 09:43:56.905 352 18160.98 118.10 52791.83 88888.00 2005-12-18 09:43:57.405 352 18160.87 118.13 52791.73 88888.00 2005-12-18 09:43:57.905 352 18160.99 118.16 52791.73 88888.00 2005-12-18 09:43:58.405 352 18161.04 118.14 52791.86 88888.00 2005-12-18 09:43:58.905 352 18161.18 118.17 52791.91 88888.00 2005-12-18 09:43:59.405 352 18161.14 118.24 52791.88 88888.00 2005-12-18 09:43:59.905 352 18161.15 118.22 52791.81 88888.00 2005-12-18 09:44:00.405 352 18161.14 118.14 52791.85 88888.00 2005-12-18 09:44:00.905 352 18161.29 117.99 52791.84 88888.00 2005-12-18 09:44:01.405 352 18161.04 117.97 52791.83 88888.00 2005-12-18 09:44:01.905 352 18161.04 118.04 52791.88 88888.00 2005-12-18 09:44:02.405 352 18161.12 118.02 52791.87 88888.00 2005-12-18 09:44:02.905 352 18161.10 117.94 52791.99 88888.00 2005-12-18 09:44:03.405 352 18161.05 118.00 52791.99 88888.00 2005-12-18 09:44:03.905 352 18161.19 118.01 52791.92 88888.00 2005-12-18 09:44:04.405 352 18161.19 117.99 52791.93 88888.00 2005-12-18 09:44:04.905 352 18161.20 118.02 52791.93 88888.00 2005-12-18 09:44:05.405 352 18161.24 118.08 52791.90 88888.00 2005-12-18 09:44:05.905 352 18161.13 118.08 52791.82 88888.00 2005-12-18 09:44:06.405 352 18161.13 118.05 52791.83 88888.00 2005-12-18 09:44:06.905 352 18161.19 118.09 52791.88 88888.00 2005-12-18 09:44:07.405 352 18161.21 118.07 52792.00 88888.00 2005-12-18 09:44:07.905 352 18161.33 118.02 52791.88 88888.00 2005-12-18 09:44:08.405 352 18161.30 117.99 52791.88 88888.00 2005-12-18 09:44:08.905 352 18161.20 117.94 52791.98 88888.00 2005-12-18 09:44:09.405 352 18161.11 118.05 52792.09 88888.00 2005-12-18 09:44:09.905 352 18161.14 118.10 52792.09 88888.00 2005-12-18 09:44:10.405 352 18161.14 118.14 52792.11 88888.00 2005-12-18 09:44:10.905 352 18161.12 118.20 52791.82 88888.00 2005-12-18 09:44:11.405 352 18161.15 118.05 52791.76 88888.00 2005-12-18 09:44:11.905 352 18161.21 117.97 52791.85 88888.00 2005-12-18 09:44:12.405 352 18161.23 118.00 52791.82 88888.00 2005-12-18 09:44:12.905 352 18161.12 118.08 52791.80 88888.00 2005-12-18 09:44:13.405 352 18161.08 118.14 52791.85 88888.00 2005-12-18 09:44:13.905 352 18161.13 118.18 52791.88 88888.00 2005-12-18 09:44:14.405 352 18161.24 118.07 52791.96 88888.00 2005-12-18 09:44:14.905 352 18161.20 118.00 52792.00 88888.00 2005-12-18 09:44:15.405 352 18161.23 118.09 52792.02 88888.00 2005-12-18 09:44:15.905 352 18161.14 118.13 52791.96 88888.00 2005-12-18 09:44:16.405 352 18161.15 118.14 52791.95 88888.00 2005-12-18 09:44:16.905 352 18161.16 118.08 52792.02 88888.00 2005-12-18 09:44:17.405 352 18161.20 117.99 52792.14 88888.00 2005-12-18 09:44:17.905 352 18161.27 118.00 52792.23 88888.00 2005-12-18 09:44:18.405 352 18161.24 118.00 52792.09 88888.00 2005-12-18 09:44:18.905 352 18161.19 118.05 52791.99 88888.00 2005-12-18 09:44:19.405 352 18161.26 118.12 52791.92 88888.00 2005-12-18 09:44:19.905 352 18161.34 118.11 52792.04 88888.00 2005-12-18 09:44:20.405 352 18161.35 118.08 52792.00 88888.00 2005-12-18 09:44:20.905 352 18161.32 118.06 52791.94 88888.00 2005-12-18 09:44:21.405 352 18161.43 118.06 52791.92 88888.00 2005-12-18 09:44:21.905 352 18161.36 118.14 52791.86 88888.00 2005-12-18 09:44:22.402 352 18161.25 118.06 52791.86 88888.00 2005-12-18 09:44:22.902 352 18161.20 118.11 52791.76 88888.00 2005-12-18 09:44:23.402 352 18161.18 118.15 52791.81 88888.00 2005-12-18 09:44:23.902 352 18161.11 118.19 52791.93 88888.00 2005-12-18 09:44:24.402 352 18161.14 118.26 52791.96 88888.00 2005-12-18 09:44:24.902 352 18161.18 118.20 52791.93 88888.00 2005-12-18 09:44:25.402 352 18161.26 118.18 52791.85 88888.00 2005-12-18 09:44:25.902 352 18161.36 118.26 52791.92 88888.00 2005-12-18 09:44:26.402 352 18161.43 118.19 52791.90 88888.00 2005-12-18 09:44:26.902 352 18161.29 118.08 52791.93 88888.00 2005-12-18 09:44:27.402 352 18161.30 118.03 52791.90 88888.00 2005-12-18 09:44:27.902 352 18161.23 118.04 52791.97 88888.00 2005-12-18 09:44:28.402 352 18161.15 118.00 52791.98 88888.00 2005-12-18 09:44:28.902 352 18161.25 118.04 52792.02 88888.00 2005-12-18 09:44:29.402 352 18161.26 118.13 52791.93 88888.00 2005-12-18 09:44:29.902 352 18161.30 118.14 52791.91 88888.00 2005-12-18 09:44:30.402 352 18161.15 118.21 52791.91 88888.00 2005-12-18 09:44:30.902 352 18161.16 118.21 52791.90 88888.00 2005-12-18 09:44:31.402 352 18161.23 118.18 52791.99 88888.00 2005-12-18 09:44:31.902 352 18161.25 118.12 52792.04 88888.00 2005-12-18 09:44:32.402 352 18161.21 118.18 52791.90 88888.00 2005-12-18 09:44:32.902 352 18161.16 118.20 52791.81 88888.00 2005-12-18 09:44:33.402 352 18161.02 118.28 52791.74 88888.00 2005-12-18 09:44:33.902 352 18160.92 118.30 52791.72 88888.00 2005-12-18 09:44:34.402 352 18161.03 118.24 52791.77 88888.00 2005-12-18 09:44:34.902 352 18161.14 118.26 52791.74 88888.00 2005-12-18 09:44:35.402 352 18161.14 118.29 52791.67 88888.00 2005-12-18 09:44:35.902 352 18161.08 118.20 52791.57 88888.00 2005-12-18 09:44:36.402 352 18161.00 118.25 52791.62 88888.00 2005-12-18 09:44:36.902 352 18161.04 118.29 52791.68 88888.00 2005-12-18 09:44:37.402 352 18161.11 118.29 52791.80 88888.00 2005-12-18 09:44:37.902 352 18161.14 118.31 52791.83 88888.00 2005-12-18 09:44:38.402 352 18161.13 118.34 52791.93 88888.00 2005-12-18 09:44:38.902 352 18161.10 118.31 52791.95 88888.00 2005-12-18 09:44:39.402 352 18161.12 118.34 52791.86 88888.00 2005-12-18 09:44:39.902 352 18161.08 118.29 52791.88 88888.00 2005-12-18 09:44:40.402 352 18161.12 118.24 52791.81 88888.00 2005-12-18 09:44:40.902 352 18161.11 118.17 52791.68 88888.00 2005-12-18 09:44:41.402 352 18161.19 118.21 52791.67 88888.00 2005-12-18 09:44:41.902 352 18161.21 118.21 52791.69 88888.00 2005-12-18 09:44:42.402 352 18161.25 118.20 52791.57 88888.00 2005-12-18 09:44:42.902 352 18161.23 118.31 52791.64 88888.00 2005-12-18 09:44:43.402 352 18161.21 118.29 52791.76 88888.00 2005-12-18 09:44:43.902 352 18161.23 118.33 52791.79 88888.00 2005-12-18 09:44:44.402 352 18161.15 118.26 52791.87 88888.00 2005-12-18 09:44:44.902 352 18161.10 118.35 52791.87 88888.00 2005-12-18 09:44:45.402 352 18161.03 118.33 52791.85 88888.00 2005-12-18 09:44:45.902 352 18161.15 118.28 52791.88 88888.00 2005-12-18 09:44:46.402 352 18161.15 118.29 52791.84 88888.00 2005-12-18 09:44:46.902 352 18161.08 118.37 52791.79 88888.00 2005-12-18 09:44:47.402 352 18161.09 118.38 52791.79 88888.00 2005-12-18 09:44:47.902 352 18161.18 118.28 52791.84 88888.00 2005-12-18 09:44:48.402 352 18161.10 118.32 52791.87 88888.00 2005-12-18 09:44:48.902 352 18161.09 118.40 52791.83 88888.00 2005-12-18 09:44:49.402 352 18161.08 118.40 52791.75 88888.00 2005-12-18 09:44:49.902 352 18161.03 118.37 52791.73 88888.00 2005-12-18 09:44:50.402 352 18160.89 118.32 52791.75 88888.00 2005-12-18 09:44:50.902 352 18161.09 118.34 52791.75 88888.00 2005-12-18 09:44:51.402 352 18161.11 118.29 52791.70 88888.00 2005-12-18 09:44:51.902 352 18161.04 118.33 52791.58 88888.00 2005-12-18 09:44:52.402 352 18160.94 118.41 52791.72 88888.00 2005-12-18 09:44:52.902 352 18160.86 118.39 52791.90 88888.00 2005-12-18 09:44:53.402 352 18160.97 118.42 52791.92 88888.00 2005-12-18 09:44:53.902 352 18161.03 118.47 52791.93 88888.00 2005-12-18 09:44:54.402 352 18161.09 118.44 52791.85 88888.00 2005-12-18 09:44:54.902 352 18161.08 118.44 52791.80 88888.00 2005-12-18 09:44:55.402 352 18160.96 118.41 52791.73 88888.00 2005-12-18 09:44:55.902 352 18160.87 118.37 52791.73 88888.00 2005-12-18 09:44:56.402 352 18160.91 118.40 52791.61 88888.00 2005-12-18 09:44:56.902 352 18160.94 118.39 52791.57 88888.00 2005-12-18 09:44:57.402 352 18161.01 118.42 52791.64 88888.00 2005-12-18 09:44:57.902 352 18161.01 118.35 52791.67 88888.00 2005-12-18 09:44:58.402 352 18161.10 118.33 52791.64 88888.00 2005-12-18 09:44:58.902 352 18160.97 118.32 52791.59 88888.00 2005-12-18 09:44:59.402 352 18160.96 118.41 52791.56 88888.00 2005-12-18 09:44:59.902 352 18160.93 118.38 52791.72 88888.00 2005-12-18 09:45:00.402 352 18160.97 118.31 52791.76 88888.00 2005-12-18 09:45:00.902 352 18160.88 118.26 52791.82 88888.00 2005-12-18 09:45:01.402 352 18160.79 118.31 52791.81 88888.00 2005-12-18 09:45:01.902 352 18160.79 118.23 52791.71 88888.00 2005-12-18 09:45:02.402 352 18160.79 118.23 52791.69 88888.00 2005-12-18 09:45:02.902 352 18160.89 118.22 52791.75 88888.00 2005-12-18 09:45:03.402 352 18160.88 118.23 52791.72 88888.00 2005-12-18 09:45:03.902 352 18160.83 118.25 52791.65 88888.00 2005-12-18 09:45:04.402 352 18160.80 118.32 52791.58 88888.00 2005-12-18 09:45:04.902 352 18160.86 118.37 52791.61 88888.00 2005-12-18 09:45:05.402 352 18160.96 118.35 52791.49 88888.00 2005-12-18 09:45:05.902 352 18160.93 118.41 52791.51 88888.00 2005-12-18 09:45:06.402 352 18160.79 118.47 52791.57 88888.00 2005-12-18 09:45:06.902 352 18160.83 118.37 52791.52 88888.00 2005-12-18 09:45:07.402 352 18160.87 118.34 52791.52 88888.00 2005-12-18 09:45:07.902 352 18160.85 118.35 52791.59 88888.00 2005-12-18 09:45:08.402 352 18160.85 118.30 52791.65 88888.00 2005-12-18 09:45:08.902 352 18160.77 118.35 52791.58 88888.00 2005-12-18 09:45:09.402 352 18160.76 118.40 52791.57 88888.00 2005-12-18 09:45:09.902 352 18160.86 118.35 52791.53 88888.00 2005-12-18 09:45:10.402 352 18160.81 118.30 52791.61 88888.00 2005-12-18 09:45:10.902 352 18160.83 118.29 52791.60 88888.00 2005-12-18 09:45:11.402 352 18160.87 118.21 52791.53 88888.00 2005-12-18 09:45:11.902 352 18160.92 118.31 52791.53 88888.00 2005-12-18 09:45:12.402 352 18160.92 118.36 52791.56 88888.00 2005-12-18 09:45:12.902 352 18160.99 118.29 52791.56 88888.00 2005-12-18 09:45:13.402 352 18161.02 118.31 52791.67 88888.00 2005-12-18 09:45:13.902 352 18160.99 118.33 52791.75 88888.00 2005-12-18 09:45:14.402 352 18160.93 118.30 52791.74 88888.00 2005-12-18 09:45:14.902 352 18160.92 118.34 52791.69 88888.00 2005-12-18 09:45:15.402 352 18160.97 118.34 52791.56 88888.00 2005-12-18 09:45:15.902 352 18160.96 118.41 52791.48 88888.00 2005-12-18 09:45:16.402 352 18161.01 118.40 52791.64 88888.00 2005-12-18 09:45:16.902 352 18161.11 118.37 52791.72 88888.00 2005-12-18 09:45:17.402 352 18161.04 118.30 52791.54 88888.00 2005-12-18 09:45:17.902 352 18160.94 118.40 52791.47 88888.00 2005-12-18 09:45:18.402 352 18160.98 118.32 52791.33 88888.00 2005-12-18 09:45:18.902 352 18160.97 118.36 52791.38 88888.00 2005-12-18 09:45:19.402 352 18160.99 118.37 52791.53 88888.00 2005-12-18 09:45:19.902 352 18160.92 118.45 52791.61 88888.00 2005-12-18 09:45:20.402 352 18160.94 118.44 52791.51 88888.00 2005-12-18 09:45:20.902 352 18160.89 118.46 52791.47 88888.00 2005-12-18 09:45:21.402 352 18161.01 118.42 52791.58 88888.00 2005-12-18 09:45:21.902 352 18161.00 118.34 52791.58 88888.00 2005-12-18 09:45:22.402 352 18161.02 118.33 52791.58 88888.00 2005-12-18 09:45:22.902 352 18160.98 118.33 52791.60 88888.00 2005-12-18 09:45:23.402 352 18160.96 118.37 52791.57 88888.00 2005-12-18 09:45:23.902 352 18160.88 118.37 52791.48 88888.00 2005-12-18 09:45:24.402 352 18160.78 118.41 52791.58 88888.00 2005-12-18 09:45:24.902 352 18160.91 118.46 52791.59 88888.00 2005-12-18 09:45:25.402 352 18161.01 118.49 52791.61 88888.00 2005-12-18 09:45:25.902 352 18161.00 118.46 52791.63 88888.00 2005-12-18 09:45:26.402 352 18160.94 118.37 52791.71 88888.00 2005-12-18 09:45:26.902 352 18160.89 118.41 52791.69 88888.00 2005-12-18 09:45:27.402 352 18160.88 118.40 52791.65 88888.00 2005-12-18 09:45:27.902 352 18160.71 118.39 52791.53 88888.00 2005-12-18 09:45:28.402 352 18160.72 118.38 52791.49 88888.00 2005-12-18 09:45:28.902 352 18160.85 118.40 52791.48 88888.00 2005-12-18 09:45:29.402 352 18160.83 118.46 52791.47 88888.00 2005-12-18 09:45:29.902 352 18160.80 118.42 52791.51 88888.00 2005-12-18 09:45:30.402 352 18160.89 118.40 52791.58 88888.00 2005-12-18 09:45:30.902 352 18160.79 118.37 52791.63 88888.00 2005-12-18 09:45:31.402 352 18160.70 118.32 52791.50 88888.00 2005-12-18 09:45:31.902 352 18160.60 118.29 52791.42 88888.00 2005-12-18 09:45:32.402 352 18160.71 118.34 52791.49 88888.00 2005-12-18 09:45:32.902 352 18160.85 118.29 52791.51 88888.00 2005-12-18 09:45:33.402 352 18160.73 118.17 52791.49 88888.00 2005-12-18 09:45:33.902 352 18160.66 118.17 52791.49 88888.00 2005-12-18 09:45:34.402 352 18160.69 118.14 52791.45 88888.00 2005-12-18 09:45:34.902 352 18160.78 118.22 52791.47 88888.00 2005-12-18 09:45:35.402 352 18160.90 118.29 52791.53 88888.00 2005-12-18 09:45:35.902 352 18160.75 118.38 52791.52 88888.00 2005-12-18 09:45:36.402 352 18160.78 118.42 52791.63 88888.00 2005-12-18 09:45:36.902 352 18160.66 118.32 52791.56 88888.00 2005-12-18 09:45:37.402 352 18160.75 118.35 52791.54 88888.00 2005-12-18 09:45:37.902 352 18160.78 118.38 52791.62 88888.00 2005-12-18 09:45:38.402 352 18160.85 118.37 52791.67 88888.00 2005-12-18 09:45:38.902 352 18160.76 118.43 52791.57 88888.00 2005-12-18 09:45:39.402 352 18160.71 118.48 52791.52 88888.00 2005-12-18 09:45:39.902 352 18160.80 118.46 52791.42 88888.00 2005-12-18 09:45:40.402 352 18160.87 118.46 52791.39 88888.00 2005-12-18 09:45:40.902 352 18160.93 118.41 52791.42 88888.00 2005-12-18 09:45:41.402 352 18160.92 118.37 52791.47 88888.00 2005-12-18 09:45:41.902 352 18161.02 118.42 52791.48 88888.00 2005-12-18 09:45:42.402 352 18160.99 118.47 52791.53 88888.00 2005-12-18 09:45:42.902 352 18160.94 118.45 52791.57 88888.00 2005-12-18 09:45:43.402 352 18160.98 118.41 52791.49 88888.00 2005-12-18 09:45:43.902 352 18160.91 118.49 52791.38 88888.00 2005-12-18 09:45:44.402 352 18160.77 118.45 52791.37 88888.00 2005-12-18 09:45:44.902 352 18160.71 118.37 52791.35 88888.00 2005-12-18 09:45:45.402 352 18160.85 118.39 52791.38 88888.00 2005-12-18 09:45:45.902 352 18160.92 118.45 52791.47 88888.00 2005-12-18 09:45:46.402 352 18160.97 118.47 52791.48 88888.00 2005-12-18 09:45:46.902 352 18160.92 118.45 52791.37 88888.00 2005-12-18 09:45:47.402 352 18160.96 118.42 52791.34 88888.00 2005-12-18 09:45:47.902 352 18161.01 118.43 52791.40 88888.00 2005-12-18 09:45:48.402 352 18160.99 118.37 52791.47 88888.00 2005-12-18 09:45:48.902 352 18160.99 118.38 52791.47 88888.00 2005-12-18 09:45:49.402 352 18160.94 118.43 52791.40 88888.00 2005-12-18 09:45:49.902 352 18161.01 118.52 52791.47 88888.00 2005-12-18 09:45:50.402 352 18161.08 118.44 52791.53 88888.00 2005-12-18 09:45:50.902 352 18160.94 118.42 52791.53 88888.00 2005-12-18 09:45:51.402 352 18160.98 118.43 52791.50 88888.00 2005-12-18 09:45:51.902 352 18161.02 118.44 52791.34 88888.00 2005-12-18 09:45:52.402 352 18160.98 118.45 52791.39 88888.00 2005-12-18 09:45:52.902 352 18161.00 118.44 52791.52 88888.00 2005-12-18 09:45:53.402 352 18160.88 118.44 52791.51 88888.00 2005-12-18 09:45:53.902 352 18160.98 118.47 52791.49 88888.00 2005-12-18 09:45:54.402 352 18161.01 118.52 52791.40 88888.00 2005-12-18 09:45:54.902 352 18160.98 118.51 52791.40 88888.00 2005-12-18 09:45:55.402 352 18160.87 118.53 52791.46 88888.00 2005-12-18 09:45:55.902 352 18160.86 118.52 52791.50 88888.00 2005-12-18 09:45:56.402 352 18160.94 118.55 52791.40 88888.00 2005-12-18 09:45:56.902 352 18160.97 118.54 52791.38 88888.00 2005-12-18 09:45:57.402 352 18160.89 118.48 52791.33 88888.00 2005-12-18 09:45:57.902 352 18160.91 118.48 52791.38 88888.00 2005-12-18 09:45:58.402 352 18160.93 118.43 52791.47 88888.00 2005-12-18 09:45:58.902 352 18160.99 118.42 52791.36 88888.00 2005-12-18 09:45:59.402 352 18161.03 118.40 52791.39 88888.00 2005-12-18 09:45:59.902 352 18160.99 118.36 52791.42 88888.00 2005-12-18 09:46:00.402 352 18161.02 118.36 52791.39 88888.00 2005-12-18 09:46:00.902 352 18161.19 118.41 52791.48 88888.00 2005-12-18 09:46:01.402 352 18161.22 118.56 52791.53 88888.00 2005-12-18 09:46:01.902 352 18161.14 118.55 52791.52 88888.00 2005-12-18 09:46:02.402 352 18161.13 118.55 52791.56 88888.00 2005-12-18 09:46:02.902 352 18161.18 118.49 52791.46 88888.00 2005-12-18 09:46:03.402 352 18161.24 118.26 52791.42 88888.00 2005-12-18 09:46:03.902 352 18161.30 118.17 52791.47 88888.00 2005-12-18 09:46:04.402 352 18161.22 118.24 52791.45 88888.00 2005-12-18 09:46:04.902 352 18161.11 118.23 52791.48 88888.00 2005-12-18 09:46:05.402 352 18161.20 118.13 52791.49 88888.00 2005-12-18 09:46:05.902 352 18161.29 118.16 52791.42 88888.00 2005-12-18 09:46:06.402 352 18161.25 118.17 52791.42 88888.00 2005-12-18 09:46:06.902 352 18161.16 118.17 52791.39 88888.00 2005-12-18 09:46:07.402 352 18161.05 118.23 52791.34 88888.00 2005-12-18 09:46:07.902 352 18161.04 118.15 52791.42 88888.00 2005-12-18 09:46:08.402 352 18161.02 118.16 52791.52 88888.00 2005-12-18 09:46:08.902 352 18161.04 118.19 52791.36 88888.00 2005-12-18 09:46:09.402 352 18161.05 118.28 52791.33 88888.00 2005-12-18 09:46:09.902 352 18161.02 118.34 52791.38 88888.00 2005-12-18 09:46:10.402 352 18161.09 118.37 52791.35 88888.00 2005-12-18 09:46:10.902 352 18161.02 118.32 52791.29 88888.00 2005-12-18 09:46:11.402 352 18160.99 118.33 52791.25 88888.00 2005-12-18 09:46:11.902 352 18161.12 118.38 52791.33 88888.00 2005-12-18 09:46:12.402 352 18161.12 118.43 52791.42 88888.00 2005-12-18 09:46:12.902 352 18161.04 118.46 52791.47 88888.00 2005-12-18 09:46:13.402 352 18161.01 118.47 52791.45 88888.00 2005-12-18 09:46:13.902 352 18161.03 118.42 52791.35 88888.00 2005-12-18 09:46:14.402 352 18160.91 118.40 52791.49 88888.00 2005-12-18 09:46:14.902 352 18160.93 118.35 52791.59 88888.00 2005-12-18 09:46:15.402 352 18160.97 118.39 52791.58 88888.00 2005-12-18 09:46:15.902 352 18161.05 118.35 52791.53 88888.00 2005-12-18 09:46:16.402 352 18161.10 118.33 52791.52 88888.00 2005-12-18 09:46:16.902 352 18161.11 118.32 52791.47 88888.00 2005-12-18 09:46:17.402 352 18161.10 118.36 52791.47 88888.00 2005-12-18 09:46:17.902 352 18161.13 118.42 52791.42 88888.00 2005-12-18 09:46:18.402 352 18161.05 118.33 52791.35 88888.00 2005-12-18 09:46:18.902 352 18161.02 118.29 52791.30 88888.00 2005-12-18 09:46:19.402 352 18161.00 118.31 52791.38 88888.00 2005-12-18 09:46:19.902 352 18161.03 118.32 52791.35 88888.00 2005-12-18 09:46:20.402 352 18161.13 118.34 52791.28 88888.00 2005-12-18 09:46:20.902 352 18161.10 118.23 52791.38 88888.00 2005-12-18 09:46:21.402 352 18161.07 118.17 52791.40 88888.00 2005-12-18 09:46:21.902 352 18161.07 118.17 52791.47 88888.00 2005-12-18 09:46:22.402 352 18161.12 118.14 52791.52 88888.00 2005-12-18 09:46:22.902 352 18161.04 118.15 52791.53 88888.00 2005-12-18 09:46:23.402 352 18161.21 118.20 52791.44 88888.00 2005-12-18 09:46:23.902 352 18161.33 118.19 52791.46 88888.00 2005-12-18 09:46:24.402 352 18161.31 118.20 52791.57 88888.00 2005-12-18 09:46:24.902 352 18161.21 118.24 52791.62 88888.00 2005-12-18 09:46:25.402 352 18161.12 118.25 52791.56 88888.00 2005-12-18 09:46:25.902 352 18161.20 118.19 52791.52 88888.00 2005-12-18 09:46:26.402 352 18161.31 118.18 52791.54 88888.00 2005-12-18 09:46:26.902 352 18161.23 118.16 52791.47 88888.00 2005-12-18 09:46:27.402 352 18161.19 118.16 52791.32 88888.00 2005-12-18 09:46:27.902 352 18161.14 118.19 52791.27 88888.00 2005-12-18 09:46:28.402 352 18161.08 118.16 52791.38 88888.00 2005-12-18 09:46:28.902 352 18161.09 118.16 52791.41 88888.00 2005-12-18 09:46:29.402 352 18161.08 118.20 52791.45 88888.00 2005-12-18 09:46:29.902 352 18161.14 118.19 52791.47 88888.00 2005-12-18 09:46:30.402 352 18161.16 118.25 52791.44 88888.00 2005-12-18 09:46:30.902 352 18161.19 118.28 52791.49 88888.00 2005-12-18 09:46:31.402 352 18161.15 118.20 52791.51 88888.00 2005-12-18 09:46:31.902 352 18161.22 118.20 52791.54 88888.00 2005-12-18 09:46:32.402 352 18161.24 118.25 52791.48 88888.00 2005-12-18 09:46:32.902 352 18161.26 118.22 52791.37 88888.00 2005-12-18 09:46:33.402 352 18161.25 118.21 52791.35 88888.00 2005-12-18 09:46:33.902 352 18161.19 118.30 52791.29 88888.00 2005-12-18 09:46:34.402 352 18161.12 118.22 52791.39 88888.00 2005-12-18 09:46:34.902 352 18161.21 118.19 52791.37 88888.00 2005-12-18 09:46:35.402 352 18161.14 118.23 52791.45 88888.00 2005-12-18 09:46:35.902 352 18161.18 118.20 52791.46 88888.00 2005-12-18 09:46:36.402 352 18161.13 118.16 52791.51 88888.00 2005-12-18 09:46:36.902 352 18161.09 118.06 52791.51 88888.00 2005-12-18 09:46:37.402 352 18161.15 117.92 52791.44 88888.00 2005-12-18 09:46:37.902 352 18161.13 117.96 52791.35 88888.00 2005-12-18 09:46:38.402 352 18161.12 118.01 52791.40 88888.00 2005-12-18 09:46:38.902 352 18161.26 117.95 52791.53 88888.00 2005-12-18 09:46:39.402 352 18161.26 117.97 52791.59 88888.00 2005-12-18 09:46:39.902 352 18161.09 118.23 52791.54 88888.00 2005-12-18 09:46:40.402 352 18161.23 118.20 52791.59 88888.00 2005-12-18 09:46:40.902 352 18161.24 118.14 52791.58 88888.00 2005-12-18 09:46:41.402 352 18161.27 118.13 52791.56 88888.00 2005-12-18 09:46:41.902 352 18161.37 118.16 52791.51 88888.00 2005-12-18 09:46:42.402 352 18161.32 118.15 52791.48 88888.00 2005-12-18 09:46:42.902 352 18161.22 118.11 52791.51 88888.00 2005-12-18 09:46:43.402 352 18161.44 118.11 52791.56 88888.00 2005-12-18 09:46:43.902 352 18161.22 118.16 52791.49 88888.00 2005-12-18 09:46:44.402 352 18161.13 118.16 52791.35 88888.00 2005-12-18 09:46:44.902 352 18161.18 118.16 52791.53 88888.00 2005-12-18 09:46:45.402 352 18161.11 118.17 52791.54 88888.00 2005-12-18 09:46:45.902 352 18161.15 118.14 52791.50 88888.00 2005-12-18 09:46:46.402 352 18161.16 118.09 52791.48 88888.00 2005-12-18 09:46:46.902 352 18161.18 118.06 52791.48 88888.00 2005-12-18 09:46:47.402 352 18161.21 118.14 52791.63 88888.00 2005-12-18 09:46:47.902 352 18161.37 118.15 52791.62 88888.00 2005-12-18 09:46:48.402 352 18161.35 118.23 52791.58 88888.00 2005-12-18 09:46:48.902 352 18161.23 118.21 52791.60 88888.00 2005-12-18 09:46:49.402 352 18161.21 118.14 52791.59 88888.00 2005-12-18 09:46:49.902 352 18161.32 118.04 52791.47 88888.00 2005-12-18 09:46:50.402 352 18161.20 117.96 52791.45 88888.00 2005-12-18 09:46:50.902 352 18161.13 117.95 52791.36 88888.00 2005-12-18 09:46:51.402 352 18161.20 117.98 52791.27 88888.00 2005-12-18 09:46:51.902 352 18161.31 118.04 52791.38 88888.00 2005-12-18 09:46:52.402 352 18161.16 118.15 52791.36 88888.00 2005-12-18 09:46:52.902 352 18161.13 118.21 52791.37 88888.00 2005-12-18 09:46:53.402 352 18161.09 118.19 52791.28 88888.00 2005-12-18 09:46:53.902 352 18161.04 118.16 52791.22 88888.00 2005-12-18 09:46:54.402 352 18161.12 118.16 52791.18 88888.00 2005-12-18 09:46:54.902 352 18161.09 118.16 52791.18 88888.00 2005-12-18 09:46:55.402 352 18161.07 118.20 52791.13 88888.00 2005-12-18 09:46:55.902 352 18161.12 118.28 52791.03 88888.00 2005-12-18 09:46:56.402 352 18161.15 118.22 52791.00 88888.00 2005-12-18 09:46:56.902 352 18161.13 118.18 52791.04 88888.00 2005-12-18 09:46:57.402 352 18161.11 118.09 52791.03 88888.00 2005-12-18 09:46:57.902 352 18161.16 118.11 52791.00 88888.00 2005-12-18 09:46:58.402 352 18161.07 118.09 52791.23 88888.00 2005-12-18 09:46:58.902 352 18160.98 118.13 52791.25 88888.00 2005-12-18 09:46:59.402 352 18160.97 118.13 52791.14 88888.00 2005-12-18 09:46:59.902 352 18161.02 118.12 52791.13 88888.00 2005-12-18 09:47:00.402 352 18161.10 118.15 52791.12 88888.00 2005-12-18 09:47:00.902 352 18160.99 118.24 52791.06 88888.00 2005-12-18 09:47:01.402 352 18161.19 118.24 52791.03 88888.00 2005-12-18 09:47:01.902 352 18161.21 118.32 52790.99 88888.00 2005-12-18 09:47:02.402 352 18161.22 118.26 52791.09 88888.00 2005-12-18 09:47:02.902 352 18161.05 118.06 52791.21 88888.00 2005-12-18 09:47:03.402 352 18161.13 118.03 52791.26 88888.00 2005-12-18 09:47:03.902 352 18161.20 118.07 52791.21 88888.00 2005-12-18 09:47:04.402 352 18161.15 118.11 52791.15 88888.00 2005-12-18 09:47:04.902 352 18161.15 118.01 52791.33 88888.00 2005-12-18 09:47:05.402 352 18161.10 118.08 52791.35 88888.00 2005-12-18 09:47:05.902 352 18160.90 118.15 52791.33 88888.00 2005-12-18 09:47:06.402 352 18161.00 118.15 52791.35 88888.00 2005-12-18 09:47:06.902 352 18160.99 118.20 52791.21 88888.00 2005-12-18 09:47:07.402 352 18160.98 118.25 52791.19 88888.00 2005-12-18 09:47:07.902 352 18160.81 118.20 52791.24 88888.00 2005-12-18 09:47:08.402 352 18160.87 118.15 52791.23 88888.00 2005-12-18 09:47:08.902 352 18160.91 118.17 52791.19 88888.00 2005-12-18 09:47:09.402 352 18160.91 118.15 52791.17 88888.00 2005-12-18 09:47:09.902 352 18160.83 118.11 52791.12 88888.00 2005-12-18 09:47:10.402 352 18160.83 118.12 52791.23 88888.00 2005-12-18 09:47:10.902 352 18160.77 118.25 52791.23 88888.00 2005-12-18 09:47:11.402 352 18160.77 118.20 52791.18 88888.00 2005-12-18 09:47:11.902 352 18160.88 118.13 52791.06 88888.00 2005-12-18 09:47:12.402 352 18160.89 118.09 52791.05 88888.00 2005-12-18 09:47:12.902 352 18160.86 118.05 52791.13 88888.00 2005-12-18 09:47:13.402 352 18161.03 118.12 52791.16 88888.00 2005-12-18 09:47:13.902 352 18161.16 118.15 52791.16 88888.00 2005-12-18 09:47:14.402 352 18161.19 118.13 52791.18 88888.00 2005-12-18 09:47:14.902 352 18161.05 118.16 52791.21 88888.00 2005-12-18 09:47:15.402 352 18161.07 118.25 52791.13 88888.00 2005-12-18 09:47:15.902 352 18161.30 118.22 52791.11 88888.00 2005-12-18 09:47:16.402 352 18161.37 118.25 52791.27 88888.00 2005-12-18 09:47:16.902 352 18161.31 118.22 52791.35 88888.00 2005-12-18 09:47:17.402 352 18161.20 118.29 52791.41 88888.00 2005-12-18 09:47:17.902 352 18161.09 118.25 52791.46 88888.00 2005-12-18 09:47:18.402 352 18161.18 118.24 52791.42 88888.00 2005-12-18 09:47:18.902 352 18161.16 118.20 52791.38 88888.00 2005-12-18 09:47:19.402 352 18161.16 118.18 52791.25 88888.00 2005-12-18 09:47:19.902 352 18161.10 118.23 52791.28 88888.00 2005-12-18 09:47:20.402 352 18161.20 118.32 52791.33 88888.00 2005-12-18 09:47:20.902 352 18161.32 118.34 52791.30 88888.00 2005-12-18 09:47:21.402 352 18161.19 118.33 52791.28 88888.00 2005-12-18 09:47:21.902 352 18161.21 118.32 52791.23 88888.00 2005-12-18 09:47:22.402 352 18161.08 118.34 52791.13 88888.00 2005-12-18 09:47:22.902 352 18161.04 118.34 52790.84 88888.00 2005-12-18 09:47:23.402 352 18161.08 118.33 52790.82 88888.00 2005-12-18 09:47:23.902 352 18161.13 118.25 52791.06 88888.00 2005-12-18 09:47:24.402 352 18161.22 118.32 52791.16 88888.00 2005-12-18 09:47:24.902 352 18161.21 118.32 52791.23 88888.00 2005-12-18 09:47:25.402 352 18161.11 118.19 52791.32 88888.00 2005-12-18 09:47:25.902 352 18161.23 118.14 52791.34 88888.00 2005-12-18 09:47:26.402 352 18161.21 118.13 52791.27 88888.00 2005-12-18 09:47:26.902 352 18161.12 118.23 52791.29 88888.00 2005-12-18 09:47:27.402 352 18161.22 118.29 52791.27 88888.00 2005-12-18 09:47:27.902 352 18161.29 118.25 52791.34 88888.00 2005-12-18 09:47:28.402 352 18161.19 118.30 52791.47 88888.00 2005-12-18 09:47:28.902 352 18161.16 118.28 52791.50 88888.00 2005-12-18 09:47:29.402 352 18161.14 118.20 52791.45 88888.00 2005-12-18 09:47:29.902 352 18161.13 118.17 52791.48 88888.00 2005-12-18 09:47:30.402 352 18161.12 118.16 52791.41 88888.00 2005-12-18 09:47:30.902 352 18161.22 118.13 52791.53 88888.00 2005-12-18 09:47:31.402 352 18161.20 118.16 52791.50 88888.00 2005-12-18 09:47:31.902 352 18161.13 118.14 52791.50 88888.00 2005-12-18 09:47:32.402 352 18161.11 118.14 52791.53 88888.00 2005-12-18 09:47:32.902 352 18161.18 118.12 52791.49 88888.00 2005-12-18 09:47:33.402 352 18161.18 118.17 52791.39 88888.00 2005-12-18 09:47:33.902 352 18161.11 118.19 52791.37 88888.00 2005-12-18 09:47:34.402 352 18161.12 118.17 52791.42 88888.00 2005-12-18 09:47:34.902 352 18161.23 118.18 52791.48 88888.00 2005-12-18 09:47:35.402 352 18161.20 118.21 52791.44 88888.00 2005-12-18 09:47:35.902 352 18161.05 118.25 52791.36 88888.00 2005-12-18 09:47:36.402 352 18161.07 118.26 52791.39 88888.00 2005-12-18 09:47:36.902 352 18161.08 118.15 52791.30 88888.00 2005-12-18 09:47:37.402 352 18161.08 118.13 52791.29 88888.00 2005-12-18 09:47:37.902 352 18161.10 118.08 52791.28 88888.00 2005-12-18 09:47:38.402 352 18161.00 118.10 52791.29 88888.00 2005-12-18 09:47:38.902 352 18161.11 118.10 52791.19 88888.00 2005-12-18 09:47:39.402 352 18161.10 118.09 52791.12 88888.00 2005-12-18 09:47:39.902 352 18161.07 118.16 52791.21 88888.00 2005-12-18 09:47:40.402 352 18160.92 118.19 52791.16 88888.00 2005-12-18 09:47:40.902 352 18160.88 118.16 52791.24 88888.00 2005-12-18 09:47:41.402 352 18160.90 118.06 52791.28 88888.00 2005-12-18 09:47:41.902 352 18160.92 118.15 52791.39 88888.00 2005-12-18 09:47:42.402 352 18160.98 118.15 52791.36 88888.00 2005-12-18 09:47:42.902 352 18160.90 118.20 52791.34 88888.00 2005-12-18 09:47:43.402 352 18160.85 118.19 52791.27 88888.00 2005-12-18 09:47:43.902 352 18160.89 118.16 52791.30 88888.00 2005-12-18 09:47:44.402 352 18160.78 118.20 52791.36 88888.00 2005-12-18 09:47:44.902 352 18160.93 118.22 52791.33 88888.00 2005-12-18 09:47:45.402 352 18161.01 118.30 52791.28 88888.00 2005-12-18 09:47:45.902 352 18160.91 118.18 52791.23 88888.00 2005-12-18 09:47:46.402 352 18160.88 118.16 52791.24 88888.00 2005-12-18 09:47:46.902 352 18160.90 118.19 52791.24 88888.00 2005-12-18 09:47:47.402 352 18160.94 118.19 52791.34 88888.00 2005-12-18 09:47:47.902 352 18161.03 118.11 52791.37 88888.00 2005-12-18 09:47:48.402 352 18161.01 118.10 52791.29 88888.00 2005-12-18 09:47:48.902 352 18160.92 118.09 52791.21 88888.00 2005-12-18 09:47:49.402 352 18161.00 118.04 52791.24 88888.00 2005-12-18 09:47:49.902 352 18161.02 118.04 52791.16 88888.00 2005-12-18 09:47:50.402 352 18160.99 118.05 52791.29 88888.00 2005-12-18 09:47:50.902 352 18160.90 118.16 52791.27 88888.00 2005-12-18 09:47:51.402 352 18160.78 118.10 52791.17 88888.00 2005-12-18 09:47:51.902 352 18160.77 118.13 52791.22 88888.00 2005-12-18 09:47:52.402 352 18160.90 118.18 52791.24 88888.00 2005-12-18 09:47:52.902 352 18160.99 118.20 52791.35 88888.00 2005-12-18 09:47:53.402 352 18160.85 118.23 52791.40 88888.00 2005-12-18 09:47:53.902 352 18160.86 118.16 52791.35 88888.00 2005-12-18 09:47:54.402 352 18160.98 118.12 52791.47 88888.00 2005-12-18 09:47:54.902 352 18161.02 118.14 52791.51 88888.00 2005-12-18 09:47:55.402 352 18161.03 118.20 52791.52 88888.00 2005-12-18 09:47:55.902 352 18160.99 118.15 52791.54 88888.00 2005-12-18 09:47:56.402 352 18161.01 118.07 52791.54 88888.00 2005-12-18 09:47:56.902 352 18160.92 118.01 52791.49 88888.00 2005-12-18 09:47:57.402 352 18160.93 117.91 52791.40 88888.00 2005-12-18 09:47:57.902 352 18160.83 117.96 52791.26 88888.00 2005-12-18 09:47:58.402 352 18160.88 118.14 52791.28 88888.00 2005-12-18 09:47:58.902 352 18160.83 118.07 52791.24 88888.00 2005-12-18 09:47:59.402 352 18160.89 118.04 52791.35 88888.00 2005-12-18 09:47:59.902 352 18160.91 118.08 52791.36 88888.00 2005-12-18 09:48:00.402 352 18160.96 118.10 52791.23 88888.00 2005-12-18 09:48:00.902 352 18160.98 118.13 52791.27 88888.00 2005-12-18 09:48:01.402 352 18160.94 118.05 52791.33 88888.00 2005-12-18 09:48:01.902 352 18160.86 118.05 52791.28 88888.00 2005-12-18 09:48:02.402 352 18160.93 118.00 52791.30 88888.00 2005-12-18 09:48:02.902 352 18160.88 118.04 52791.23 88888.00 2005-12-18 09:48:03.402 352 18160.82 118.16 52791.18 88888.00 2005-12-18 09:48:03.902 352 18160.87 118.13 52791.25 88888.00 2005-12-18 09:48:04.402 352 18160.92 118.06 52791.24 88888.00 2005-12-18 09:48:04.902 352 18160.85 117.98 52791.19 88888.00 2005-12-18 09:48:05.402 352 18160.72 117.97 52791.22 88888.00 2005-12-18 09:48:05.902 352 18160.70 117.98 52791.32 88888.00 2005-12-18 09:48:06.402 352 18160.85 118.04 52791.40 88888.00 2005-12-18 09:48:06.902 352 18160.93 118.06 52791.35 88888.00 2005-12-18 09:48:07.402 352 18160.88 118.03 52791.44 88888.00 2005-12-18 09:48:07.902 352 18160.87 118.11 52791.45 88888.00 2005-12-18 09:48:08.402 352 18160.87 118.13 52791.36 88888.00 2005-12-18 09:48:08.902 352 18160.73 118.05 52791.37 88888.00 2005-12-18 09:48:09.402 352 18160.89 118.06 52791.33 88888.00 2005-12-18 09:48:09.902 352 18160.94 118.06 52791.34 88888.00 2005-12-18 09:48:10.402 352 18160.89 118.10 52791.47 88888.00 2005-12-18 09:48:10.902 352 18160.76 118.11 52791.40 88888.00 2005-12-18 09:48:11.402 352 18160.75 118.05 52791.25 88888.00 2005-12-18 09:48:11.902 352 18160.93 118.03 52791.26 88888.00 2005-12-18 09:48:12.402 352 18160.96 117.97 52791.30 88888.00 2005-12-18 09:48:12.902 352 18160.92 117.92 52791.32 88888.00 2005-12-18 09:48:13.402 352 18160.90 117.91 52791.28 88888.00 2005-12-18 09:48:13.902 352 18160.85 117.95 52791.28 88888.00 2005-12-18 09:48:14.402 352 18160.92 117.95 52791.27 88888.00 2005-12-18 09:48:14.902 352 18160.89 118.02 52791.30 88888.00 2005-12-18 09:48:15.402 352 18160.76 118.05 52791.29 88888.00 2005-12-18 09:48:15.902 352 18160.73 118.02 52791.16 88888.00 2005-12-18 09:48:16.402 352 18160.82 117.96 52791.18 88888.00 2005-12-18 09:48:16.902 352 18160.92 117.97 52791.15 88888.00 2005-12-18 09:48:17.402 352 18160.88 118.01 52791.04 88888.00 2005-12-18 09:48:17.902 352 18160.81 118.04 52791.14 88888.00 2005-12-18 09:48:18.402 352 18160.71 118.06 52791.22 88888.00 2005-12-18 09:48:18.902 352 18160.79 118.06 52791.18 88888.00 2005-12-18 09:48:19.402 352 18160.87 118.19 52791.23 88888.00 2005-12-18 09:48:19.902 352 18160.78 118.11 52791.29 88888.00 2005-12-18 09:48:20.402 352 18160.66 118.07 52791.35 88888.00 2005-12-18 09:48:20.902 352 18160.69 118.09 52791.34 88888.00 2005-12-18 09:48:21.402 352 18160.78 118.08 52791.39 88888.00 2005-12-18 09:48:21.902 352 18160.83 118.01 52791.41 88888.00 2005-12-18 09:48:22.402 352 18160.85 118.06 52791.45 88888.00 2005-12-18 09:48:22.902 352 18160.75 118.10 52791.34 88888.00 2005-12-18 09:48:23.402 352 18160.68 118.04 52791.27 88888.00 2005-12-18 09:48:23.902 352 18160.67 118.06 52791.35 88888.00 2005-12-18 09:48:24.402 352 18160.71 118.13 52791.40 88888.00 2005-12-18 09:48:24.902 352 18160.72 118.15 52791.29 88888.00 2005-12-18 09:48:25.402 352 18160.85 118.13 52791.09 88888.00 2005-12-18 09:48:25.902 352 18160.87 118.15 52791.05 88888.00 2005-12-18 09:48:26.402 352 18160.85 118.13 52791.14 88888.00 2005-12-18 09:48:26.902 352 18160.93 118.10 52791.19 88888.00 2005-12-18 09:48:27.402 352 18161.01 118.08 52791.22 88888.00 2005-12-18 09:48:27.902 352 18160.93 118.09 52791.26 88888.00 2005-12-18 09:48:28.402 352 18160.81 118.08 52791.30 88888.00 2005-12-18 09:48:28.902 352 18160.76 118.02 52791.17 88888.00 2005-12-18 09:48:29.402 352 18160.76 118.03 52791.18 88888.00 2005-12-18 09:48:29.902 352 18160.78 118.02 52791.21 88888.00 2005-12-18 09:48:30.402 352 18160.88 118.05 52791.22 88888.00 2005-12-18 09:48:30.902 352 18160.88 117.99 52791.12 88888.00 2005-12-18 09:48:31.402 352 18160.78 117.94 52791.04 88888.00 2005-12-18 09:48:31.902 352 18160.71 117.97 52790.99 88888.00 2005-12-18 09:48:32.402 352 18160.68 118.02 52791.00 88888.00 2005-12-18 09:48:32.902 352 18160.70 118.04 52791.06 88888.00 2005-12-18 09:48:33.402 352 18160.90 118.04 52791.16 88888.00 2005-12-18 09:48:33.902 352 18160.90 118.07 52791.21 88888.00 2005-12-18 09:48:34.402 352 18160.83 118.06 52791.23 88888.00 2005-12-18 09:48:34.902 352 18160.72 118.13 52791.36 88888.00 2005-12-18 09:48:35.402 352 18160.85 118.12 52791.38 88888.00 2005-12-18 09:48:35.902 352 18160.81 118.08 52791.36 88888.00 2005-12-18 09:48:36.402 352 18160.64 118.01 52791.35 88888.00 2005-12-18 09:48:36.902 352 18160.62 118.04 52791.25 88888.00 2005-12-18 09:48:37.402 352 18160.65 118.06 52791.17 88888.00 2005-12-18 09:48:37.902 352 18160.67 118.01 52791.11 88888.00 2005-12-18 09:48:38.402 352 18160.83 118.02 52791.13 88888.00 2005-12-18 09:48:38.902 352 18160.82 117.98 52791.14 88888.00 2005-12-18 09:48:39.402 352 18160.80 118.08 52791.18 88888.00 2005-12-18 09:48:39.902 352 18160.61 118.09 52791.10 88888.00 2005-12-18 09:48:40.402 352 18160.60 118.05 52791.14 88888.00 2005-12-18 09:48:40.902 352 18160.61 118.07 52790.98 88888.00 2005-12-18 09:48:41.402 352 18160.48 117.98 52790.93 88888.00 2005-12-18 09:48:41.902 352 18160.56 117.91 52790.99 88888.00 2005-12-18 09:48:42.402 352 18160.64 117.96 52790.98 88888.00 2005-12-18 09:48:42.902 352 18160.57 117.96 52790.94 88888.00 2005-12-18 09:48:43.402 352 18160.61 117.96 52790.98 88888.00 2005-12-18 09:48:43.902 352 18160.67 117.88 52790.99 88888.00 2005-12-18 09:48:44.402 352 18160.61 117.81 52790.94 88888.00 2005-12-18 09:48:44.902 352 18160.65 117.88 52790.87 88888.00 2005-12-18 09:48:45.402 352 18160.59 117.92 52790.81 88888.00 2005-12-18 09:48:45.902 352 18160.67 117.96 52790.95 88888.00 2005-12-18 09:48:46.402 352 18160.77 117.91 52791.09 88888.00 2005-12-18 09:48:46.902 352 18160.70 117.99 52791.06 88888.00 2005-12-18 09:48:47.402 352 18160.62 117.98 52791.11 88888.00 2005-12-18 09:48:47.902 352 18160.62 117.90 52791.14 88888.00 2005-12-18 09:48:48.402 352 18160.60 117.95 52791.16 88888.00 2005-12-18 09:48:48.902 352 18160.61 118.00 52791.15 88888.00 2005-12-18 09:48:49.402 352 18160.71 118.03 52791.12 88888.00 2005-12-18 09:48:49.902 352 18160.61 118.15 52791.12 88888.00 2005-12-18 09:48:50.402 352 18160.56 118.08 52791.06 88888.00 2005-12-18 09:48:50.902 352 18160.65 118.00 52791.04 88888.00 2005-12-18 09:48:51.402 352 18160.73 117.99 52791.02 88888.00 2005-12-18 09:48:51.902 352 18160.64 117.94 52791.05 88888.00 2005-12-18 09:48:52.402 352 18160.61 117.89 52791.10 88888.00 2005-12-18 09:48:52.902 352 18160.68 117.97 52791.12 88888.00 2005-12-18 09:48:53.402 352 18160.50 117.94 52791.14 88888.00 2005-12-18 09:48:53.902 352 18160.54 117.88 52791.06 88888.00 2005-12-18 09:48:54.402 352 18160.55 117.82 52791.01 88888.00 2005-12-18 09:48:54.902 352 18160.57 117.77 52791.07 88888.00 2005-12-18 09:48:55.402 352 18160.46 117.75 52791.24 88888.00 2005-12-18 09:48:55.902 352 18160.56 117.72 52791.29 88888.00 2005-12-18 09:48:56.402 352 18160.65 117.72 52791.09 88888.00 2005-12-18 09:48:56.902 352 18160.66 117.79 52790.94 88888.00 2005-12-18 09:48:57.402 352 18160.58 117.86 52791.03 88888.00 2005-12-18 09:48:57.902 352 18160.57 117.86 52791.06 88888.00 2005-12-18 09:48:58.402 352 18160.57 117.81 52791.15 88888.00 2005-12-18 09:48:58.902 352 18160.44 117.71 52791.22 88888.00 2005-12-18 09:48:59.402 352 18160.37 117.77 52791.14 88888.00 2005-12-18 09:48:59.902 352 18160.37 117.85 52791.09 88888.00 2005-12-18 09:49:00.402 352 18160.37 117.94 52791.06 88888.00 2005-12-18 09:49:00.902 352 18160.39 117.84 52791.05 88888.00 2005-12-18 09:49:01.402 352 18160.45 117.86 52791.11 88888.00 2005-12-18 09:49:01.902 352 18160.51 118.00 52791.15 88888.00 2005-12-18 09:49:02.402 352 18160.46 118.09 52791.06 88888.00 2005-12-18 09:49:02.902 352 18160.47 118.01 52790.98 88888.00 2005-12-18 09:49:03.402 352 18160.46 118.02 52791.03 88888.00 2005-12-18 09:49:03.902 352 18160.40 118.02 52791.10 88888.00 2005-12-18 09:49:04.402 352 18160.33 118.00 52791.05 88888.00 2005-12-18 09:49:04.902 352 18160.22 117.98 52791.09 88888.00 2005-12-18 09:49:05.402 352 18160.45 117.90 52791.06 88888.00 2005-12-18 09:49:05.902 352 18160.47 117.91 52791.11 88888.00 2005-12-18 09:49:06.402 352 18160.37 117.89 52791.22 88888.00 2005-12-18 09:49:06.902 352 18160.42 117.91 52791.23 88888.00 2005-12-18 09:49:07.402 352 18160.34 117.91 52791.19 88888.00 2005-12-18 09:49:07.902 352 18160.32 118.06 52791.38 88888.00 2005-12-18 09:49:08.402 352 18160.33 118.15 52791.38 88888.00 2005-12-18 09:49:08.902 352 18160.39 118.25 52791.23 88888.00 2005-12-18 09:49:09.402 352 18160.25 118.29 52791.27 88888.00 2005-12-18 09:49:09.902 352 18160.32 118.18 52791.29 88888.00 2005-12-18 09:49:10.402 352 18160.26 117.99 52791.27 88888.00 2005-12-18 09:49:10.902 352 18160.29 117.91 52791.29 88888.00 2005-12-18 09:49:11.402 352 18160.29 117.95 52791.23 88888.00 2005-12-18 09:49:11.902 352 18160.29 117.97 52791.24 88888.00 2005-12-18 09:49:12.402 352 18160.24 117.95 52791.30 88888.00 2005-12-18 09:49:12.902 352 18160.21 117.97 52791.26 88888.00 2005-12-18 09:49:13.402 352 18160.23 118.04 52791.36 88888.00 2005-12-18 09:49:13.902 352 18160.27 117.99 52791.38 88888.00 2005-12-18 09:49:14.402 352 18160.24 118.05 52791.50 88888.00 2005-12-18 09:49:14.902 352 18160.24 118.10 52791.46 88888.00 2005-12-18 09:49:15.402 352 18160.34 118.06 52791.45 88888.00 2005-12-18 09:49:15.902 352 18160.44 118.13 52791.34 88888.00 2005-12-18 09:49:16.402 352 18160.42 118.21 52791.38 88888.00 2005-12-18 09:49:16.902 352 18160.38 118.18 52791.29 88888.00 2005-12-18 09:49:17.402 352 18160.40 118.17 52791.19 88888.00 2005-12-18 09:49:17.902 352 18160.37 118.21 52791.27 88888.00 2005-12-18 09:49:18.402 352 18160.25 118.24 52791.17 88888.00 2005-12-18 09:49:18.902 352 18160.27 118.24 52791.17 88888.00 2005-12-18 09:49:19.402 352 18160.23 118.18 52791.27 88888.00 2005-12-18 09:49:19.902 352 18160.31 118.21 52791.29 88888.00 2005-12-18 09:49:20.402 352 18160.46 118.24 52791.26 88888.00 2005-12-18 09:49:20.902 352 18160.45 118.21 52791.27 88888.00 2005-12-18 09:49:21.402 352 18160.38 118.19 52791.25 88888.00 2005-12-18 09:49:21.902 352 18160.37 118.25 52791.36 88888.00 2005-12-18 09:49:22.402 352 18160.32 118.25 52791.29 88888.00 2005-12-18 09:49:22.902 352 18160.27 118.20 52791.34 88888.00 2005-12-18 09:49:23.402 352 18160.31 118.20 52791.26 88888.00 2005-12-18 09:49:23.902 352 18160.37 118.20 52791.23 88888.00 2005-12-18 09:49:24.402 352 18160.58 118.17 52791.23 88888.00 2005-12-18 09:49:24.902 352 18160.49 118.20 52791.23 88888.00 2005-12-18 09:49:25.402 352 18160.50 118.25 52791.29 88888.00 2005-12-18 09:49:25.902 352 18160.51 118.30 52791.28 88888.00 2005-12-18 09:49:26.402 352 18160.40 118.18 52791.22 88888.00 2005-12-18 09:49:26.902 352 18160.39 118.02 52791.21 88888.00 2005-12-18 09:49:27.402 352 18160.46 118.06 52791.22 88888.00 2005-12-18 09:49:27.902 352 18160.32 118.08 52791.29 88888.00 2005-12-18 09:49:28.402 352 18160.17 118.02 52791.51 88888.00 2005-12-18 09:49:28.902 352 18160.28 118.04 52791.47 88888.00 2005-12-18 09:49:29.402 352 18160.48 118.12 52791.53 88888.00 2005-12-18 09:49:29.902 352 18160.44 118.11 52791.50 88888.00 2005-12-18 09:49:30.402 352 18160.42 118.06 52791.40 88888.00 2005-12-18 09:49:30.902 352 18160.48 117.95 52791.39 88888.00 2005-12-18 09:49:31.402 352 18160.47 117.88 52791.45 88888.00 2005-12-18 09:49:31.902 352 18160.55 117.98 52791.39 88888.00 2005-12-18 09:49:32.402 352 18160.60 117.99 52791.44 88888.00 2005-12-18 09:49:32.902 352 18160.54 118.02 52791.41 88888.00 2005-12-18 09:49:33.402 352 18160.59 117.98 52791.36 88888.00 2005-12-18 09:49:33.902 352 18160.64 117.91 52791.28 88888.00 2005-12-18 09:49:34.402 352 18160.43 117.89 52791.25 88888.00 2005-12-18 09:49:34.902 352 18160.39 117.85 52791.35 88888.00 2005-12-18 09:49:35.402 352 18160.44 117.88 52791.41 88888.00 2005-12-18 09:49:35.902 352 18160.39 118.04 52791.36 88888.00 2005-12-18 09:49:36.402 352 18160.35 118.07 52791.40 88888.00 2005-12-18 09:49:36.902 352 18160.39 118.06 52791.42 88888.00 2005-12-18 09:49:37.402 352 18160.38 118.00 52791.35 88888.00 2005-12-18 09:49:37.902 352 18160.39 117.94 52791.33 88888.00 2005-12-18 09:49:38.402 352 18160.39 118.02 52791.30 88888.00 2005-12-18 09:49:38.902 352 18160.37 118.11 52791.33 88888.00 2005-12-18 09:49:39.402 352 18160.34 118.11 52791.32 88888.00 2005-12-18 09:49:39.902 352 18160.39 118.08 52791.45 88888.00 2005-12-18 09:49:40.402 352 18160.34 118.16 52791.63 88888.00 2005-12-18 09:49:40.902 352 18160.37 118.33 52791.57 88888.00 2005-12-18 09:49:41.402 352 18160.26 118.37 52791.52 88888.00 2005-12-18 09:49:41.902 352 18160.20 118.41 52791.53 88888.00 2005-12-18 09:49:42.402 352 18160.26 118.40 52791.58 88888.00 2005-12-18 09:49:42.902 352 18160.27 118.39 52791.53 88888.00 2005-12-18 09:49:43.402 352 18160.28 118.37 52791.48 88888.00 2005-12-18 09:49:43.902 352 18160.31 118.36 52791.47 88888.00 2005-12-18 09:49:44.402 352 18160.24 118.34 52791.56 88888.00 2005-12-18 09:49:44.902 352 18160.20 118.35 52791.59 88888.00 2005-12-18 09:49:45.402 352 18160.35 118.33 52791.62 88888.00 2005-12-18 09:49:45.902 352 18160.28 118.40 52791.46 88888.00 2005-12-18 09:49:46.402 352 18160.22 118.45 52791.41 88888.00 2005-12-18 09:49:46.902 352 18160.23 118.49 52791.47 88888.00 2005-12-18 09:49:47.402 352 18160.23 118.50 52791.49 88888.00 2005-12-18 09:49:47.902 352 18160.16 118.50 52791.59 88888.00 2005-12-18 09:49:48.402 352 18160.16 118.48 52791.45 88888.00 2005-12-18 09:49:48.902 352 18160.22 118.47 52791.45 88888.00 2005-12-18 09:49:49.402 352 18160.26 118.44 52791.61 88888.00 2005-12-18 09:49:49.902 352 18160.22 118.45 52791.56 88888.00 2005-12-18 09:49:50.402 352 18160.15 118.39 52791.54 88888.00 2005-12-18 09:49:50.902 352 18160.22 118.26 52791.57 88888.00 2005-12-18 09:49:51.402 352 18160.31 118.29 52791.38 88888.00 2005-12-18 09:49:51.902 352 18160.15 118.40 52791.37 88888.00 2005-12-18 09:49:52.402 352 18160.11 118.49 52791.51 88888.00 2005-12-18 09:49:52.902 352 18160.13 118.53 52791.61 88888.00 2005-12-18 09:49:53.402 352 18160.10 118.45 52791.76 88888.00 2005-12-18 09:49:53.902 352 18160.12 118.33 52791.73 88888.00 2005-12-18 09:49:54.402 352 18160.14 118.38 52791.68 88888.00 2005-12-18 09:49:54.902 352 18160.23 118.49 52791.73 88888.00 2005-12-18 09:49:55.402 352 18160.27 118.61 52791.84 88888.00 2005-12-18 09:49:55.902 352 18160.29 118.57 52791.87 88888.00 2005-12-18 09:49:56.402 352 18160.33 118.52 52791.82 88888.00 2005-12-18 09:49:56.902 352 18160.39 118.44 52791.74 88888.00 2005-12-18 09:49:57.402 352 18160.32 118.50 52791.69 88888.00 2005-12-18 09:49:57.902 352 18160.22 118.54 52791.68 88888.00 2005-12-18 09:49:58.402 352 18160.33 118.53 52791.61 88888.00 2005-12-18 09:49:58.902 352 18160.37 118.57 52791.73 88888.00 2005-12-18 09:49:59.402 352 18160.26 118.57 52791.70 88888.00 2005-12-18 09:49:59.902 352 18160.17 118.54 52791.63 88888.00 2005-12-18 09:50:00.402 352 18160.14 118.53 52791.61 88888.00 2005-12-18 09:50:00.902 352 18160.10 118.56 52791.51 88888.00 2005-12-18 09:50:01.402 352 18160.17 118.53 52791.50 88888.00 2005-12-18 09:50:01.902 352 18160.15 118.47 52791.52 88888.00 2005-12-18 09:50:02.402 352 18160.20 118.53 52791.59 88888.00 2005-12-18 09:50:02.902 352 18160.11 118.51 52791.51 88888.00 2005-12-18 09:50:03.402 352 18160.17 118.46 52791.42 88888.00 2005-12-18 09:50:03.902 352 18160.26 118.44 52791.44 88888.00 2005-12-18 09:50:04.402 352 18160.26 118.43 52791.39 88888.00 2005-12-18 09:50:04.902 352 18160.09 118.42 52791.46 88888.00 2005-12-18 09:50:05.402 352 18160.10 118.42 52791.41 88888.00 2005-12-18 09:50:05.902 352 18160.05 118.44 52791.35 88888.00 2005-12-18 09:50:06.402 352 18160.10 118.45 52791.25 88888.00 2005-12-18 09:50:06.902 352 18160.15 118.44 52791.16 88888.00 2005-12-18 09:50:07.402 352 18160.12 118.46 52791.13 88888.00 2005-12-18 09:50:07.902 352 18160.13 118.44 52791.21 88888.00 2005-12-18 09:50:08.402 352 18160.09 118.43 52791.28 88888.00 2005-12-18 09:50:08.902 352 18160.09 118.50 52791.46 88888.00 2005-12-18 09:50:09.402 352 18160.13 118.59 52791.45 88888.00 2005-12-18 09:50:09.902 352 18160.17 118.61 52791.42 88888.00 2005-12-18 09:50:10.402 352 18160.17 118.56 52791.40 88888.00 2005-12-18 09:50:10.902 352 18160.07 118.59 52791.50 88888.00 2005-12-18 09:50:11.402 352 18160.09 118.65 52791.42 88888.00 2005-12-18 09:50:11.902 352 18160.20 118.53 52791.40 88888.00 2005-12-18 09:50:12.402 352 18160.21 118.51 52791.46 88888.00 2005-12-18 09:50:12.902 352 18160.23 118.46 52791.46 88888.00 2005-12-18 09:50:13.402 352 18160.18 118.37 52791.37 88888.00 2005-12-18 09:50:13.902 352 18160.10 118.30 52791.27 88888.00 2005-12-18 09:50:14.402 352 18160.10 118.29 52791.26 88888.00 2005-12-18 09:50:14.902 352 18160.17 118.26 52791.36 88888.00 2005-12-18 09:50:15.402 352 18160.14 118.09 52791.51 88888.00 2005-12-18 09:50:15.902 352 18160.11 118.10 52791.51 88888.00 2005-12-18 09:50:16.402 352 18159.97 118.22 52791.39 88888.00 2005-12-18 09:50:16.902 352 18160.01 118.20 52791.33 88888.00 2005-12-18 09:50:17.402 352 18159.94 118.22 52791.49 88888.00 2005-12-18 09:50:17.902 352 18159.91 118.23 52791.51 88888.00 2005-12-18 09:50:18.402 352 18160.07 118.29 52791.56 88888.00 2005-12-18 09:50:18.902 352 18160.11 118.21 52791.60 88888.00 2005-12-18 09:50:19.402 352 18160.00 118.17 52791.59 88888.00 2005-12-18 09:50:19.902 352 18159.90 118.16 52791.54 88888.00 2005-12-18 09:50:20.402 352 18159.85 118.16 52791.42 88888.00 2005-12-18 09:50:20.902 352 18159.95 118.19 52791.41 88888.00 2005-12-18 09:50:21.402 352 18159.92 118.22 52791.45 88888.00 2005-12-18 09:50:21.902 352 18159.89 118.34 52791.46 88888.00 2005-12-18 09:50:22.402 352 18159.85 118.37 52791.50 88888.00 2005-12-18 09:50:22.902 352 18159.86 118.43 52791.39 88888.00 2005-12-18 09:50:23.402 352 18159.91 118.47 52791.42 88888.00 2005-12-18 09:50:23.902 352 18159.88 118.44 52791.38 88888.00 2005-12-18 09:50:24.402 352 18159.92 118.45 52791.50 88888.00 2005-12-18 09:50:24.902 352 18159.96 118.47 52791.71 88888.00 2005-12-18 09:50:25.402 352 18159.97 118.44 52791.80 88888.00 2005-12-18 09:50:25.902 352 18159.85 118.47 52791.72 88888.00 2005-12-18 09:50:26.402 352 18159.81 118.48 52791.67 88888.00 2005-12-18 09:50:26.902 352 18159.91 118.50 52791.68 88888.00 2005-12-18 09:50:27.402 352 18159.82 118.56 52791.59 88888.00 2005-12-18 09:50:27.902 352 18159.78 118.63 52791.51 88888.00 2005-12-18 09:50:28.402 352 18159.78 118.63 52791.39 88888.00 2005-12-18 09:50:28.902 352 18159.85 118.69 52791.52 88888.00 2005-12-18 09:50:29.402 352 18159.80 118.73 52791.53 88888.00 2005-12-18 09:50:29.902 352 18159.71 118.71 52791.54 88888.00 2005-12-18 09:50:30.402 352 18159.70 118.68 52791.56 88888.00 2005-12-18 09:50:30.902 352 18159.75 118.63 52791.61 88888.00 2005-12-18 09:50:31.402 352 18159.78 118.57 52791.67 88888.00 2005-12-18 09:50:31.902 352 18159.74 118.61 52791.63 88888.00 2005-12-18 09:50:32.402 352 18159.78 118.63 52791.56 88888.00 2005-12-18 09:50:32.902 352 18159.86 118.65 52791.41 88888.00 2005-12-18 09:50:33.402 352 18159.86 118.49 52791.35 88888.00 2005-12-18 09:50:33.902 352 18159.94 118.43 52791.33 88888.00 2005-12-18 09:50:34.402 352 18160.03 118.42 52791.36 88888.00 2005-12-18 09:50:34.902 352 18160.00 118.37 52791.28 88888.00 2005-12-18 09:50:35.402 352 18159.97 118.37 52791.24 88888.00 2005-12-18 09:50:35.902 352 18160.01 118.45 52791.39 88888.00 2005-12-18 09:50:36.402 352 18159.90 118.49 52791.47 88888.00 2005-12-18 09:50:36.902 352 18159.74 118.43 52791.44 88888.00 2005-12-18 09:50:37.402 352 18159.82 118.46 52791.46 88888.00 2005-12-18 09:50:37.902 352 18159.92 118.51 52791.49 88888.00 2005-12-18 09:50:38.402 352 18159.93 118.52 52791.41 88888.00 2005-12-18 09:50:38.902 352 18159.86 118.49 52791.44 88888.00 2005-12-18 09:50:39.402 352 18159.84 118.49 52791.33 88888.00 2005-12-18 09:50:39.902 352 18159.85 118.50 52791.30 88888.00 2005-12-18 09:50:40.402 352 18159.86 118.53 52791.38 88888.00 2005-12-18 09:50:40.902 352 18159.88 118.53 52791.48 88888.00 2005-12-18 09:50:41.402 352 18159.84 118.47 52791.46 88888.00 2005-12-18 09:50:41.902 352 18159.91 118.43 52791.37 88888.00 2005-12-18 09:50:42.402 352 18159.89 118.45 52791.34 88888.00 2005-12-18 09:50:42.902 352 18159.80 118.41 52791.15 88888.00 2005-12-18 09:50:43.402 352 18159.67 118.37 52791.16 88888.00 2005-12-18 09:50:43.902 352 18159.56 118.41 52791.33 88888.00 2005-12-18 09:50:44.402 352 18159.62 118.34 52791.38 88888.00 2005-12-18 09:50:44.902 352 18159.68 118.24 52791.33 88888.00 2005-12-18 09:50:45.402 352 18159.61 118.20 52791.40 88888.00 2005-12-18 09:50:45.902 352 18159.63 118.23 52791.34 88888.00 2005-12-18 09:50:46.402 352 18159.67 118.22 52791.30 88888.00 2005-12-18 09:50:46.902 352 18159.66 118.21 52791.26 88888.00 2005-12-18 09:50:47.402 352 18159.73 118.26 52791.26 88888.00 2005-12-18 09:50:47.902 352 18159.82 118.26 52791.37 88888.00 2005-12-18 09:50:48.402 352 18159.79 118.18 52791.37 88888.00 2005-12-18 09:50:48.902 352 18159.78 118.20 52791.35 88888.00 2005-12-18 09:50:49.402 352 18159.82 118.28 52791.37 88888.00 2005-12-18 09:50:49.902 352 18159.93 118.34 52791.33 88888.00 2005-12-18 09:50:50.402 352 18159.85 118.28 52791.30 88888.00 2005-12-18 09:50:50.902 352 18159.81 118.20 52791.37 88888.00 2005-12-18 09:50:51.402 352 18159.81 118.22 52791.45 88888.00 2005-12-18 09:50:51.902 352 18159.81 118.35 52791.51 88888.00 2005-12-18 09:50:52.402 352 18159.81 118.39 52791.58 88888.00 2005-12-18 09:50:52.902 352 18159.78 118.35 52791.58 88888.00 2005-12-18 09:50:53.402 352 18159.84 118.38 52791.54 88888.00 2005-12-18 09:50:53.902 352 18159.93 118.39 52791.52 88888.00 2005-12-18 09:50:54.402 352 18159.92 118.40 52791.49 88888.00 2005-12-18 09:50:54.902 352 18159.88 118.53 52791.41 88888.00 2005-12-18 09:50:55.402 352 18159.86 118.56 52791.36 88888.00 2005-12-18 09:50:55.902 352 18159.78 118.53 52791.40 88888.00 2005-12-18 09:50:56.402 352 18159.73 118.52 52791.36 88888.00 2005-12-18 09:50:56.902 352 18159.75 118.55 52791.38 88888.00 2005-12-18 09:50:57.402 352 18159.67 118.53 52791.37 88888.00 2005-12-18 09:50:57.902 352 18159.69 118.52 52791.37 88888.00 2005-12-18 09:50:58.402 352 18159.71 118.44 52791.38 88888.00 2005-12-18 09:50:58.902 352 18159.71 118.29 52791.44 88888.00 2005-12-18 09:50:59.402 352 18159.83 118.31 52791.41 88888.00 2005-12-18 09:50:59.902 352 18159.83 118.32 52791.48 88888.00 2005-12-18 09:51:00.402 352 18159.84 118.30 52791.53 88888.00 2005-12-18 09:51:00.902 352 18159.81 118.42 52791.42 88888.00 2005-12-18 09:51:01.402 352 18159.90 118.45 52791.27 88888.00 2005-12-18 09:51:01.902 352 18159.79 118.42 52791.37 88888.00 2005-12-18 09:51:02.402 352 18159.75 118.42 52791.46 88888.00 2005-12-18 09:51:02.902 352 18159.79 118.42 52791.44 88888.00 2005-12-18 09:51:03.402 352 18159.77 118.33 52791.48 88888.00 2005-12-18 09:51:03.902 352 18159.88 118.31 52791.50 88888.00 2005-12-18 09:51:04.402 352 18159.91 118.24 52791.46 88888.00 2005-12-18 09:51:04.902 352 18159.84 118.18 52791.45 88888.00 2005-12-18 09:51:05.402 352 18159.90 118.21 52791.40 88888.00 2005-12-18 09:51:05.902 352 18159.83 118.25 52791.44 88888.00 2005-12-18 09:51:06.402 352 18159.78 118.26 52791.36 88888.00 2005-12-18 09:51:06.902 352 18159.78 118.30 52791.35 88888.00 2005-12-18 09:51:07.402 352 18159.81 118.33 52791.48 88888.00 2005-12-18 09:51:07.902 352 18159.74 118.42 52791.56 88888.00 2005-12-18 09:51:08.402 352 18159.67 118.47 52791.44 88888.00 2005-12-18 09:51:08.902 352 18159.79 118.41 52791.33 88888.00 2005-12-18 09:51:09.402 352 18159.88 118.46 52791.34 88888.00 2005-12-18 09:51:09.902 352 18159.90 118.47 52791.30 88888.00 2005-12-18 09:51:10.402 352 18159.75 118.51 52791.38 88888.00 2005-12-18 09:51:10.902 352 18159.81 118.52 52791.37 88888.00 2005-12-18 09:51:11.402 352 18159.80 118.54 52791.49 88888.00 2005-12-18 09:51:11.902 352 18159.84 118.51 52791.56 88888.00 2005-12-18 09:51:12.402 352 18159.80 118.46 52791.53 88888.00 2005-12-18 09:51:12.902 352 18159.72 118.47 52791.41 88888.00 2005-12-18 09:51:13.402 352 18159.83 118.54 52791.29 88888.00 2005-12-18 09:51:13.902 352 18159.82 118.62 52791.36 88888.00 2005-12-18 09:51:14.402 352 18159.71 118.62 52791.28 88888.00 2005-12-18 09:51:14.902 352 18159.78 118.68 52791.21 88888.00 2005-12-18 09:51:15.402 352 18159.89 118.68 52791.36 88888.00 2005-12-18 09:51:15.902 352 18159.81 118.62 52791.47 88888.00 2005-12-18 09:51:16.402 352 18159.89 118.63 52791.42 88888.00 2005-12-18 09:51:16.902 352 18159.83 118.58 52791.40 88888.00 2005-12-18 09:51:17.402 352 18159.82 118.57 52791.39 88888.00 2005-12-18 09:51:17.902 352 18159.79 118.59 52791.28 88888.00 2005-12-18 09:51:18.402 352 18159.82 118.52 52791.37 88888.00 2005-12-18 09:51:18.902 352 18159.79 118.52 52791.34 88888.00 2005-12-18 09:51:19.402 352 18159.78 118.50 52791.36 88888.00 2005-12-18 09:51:19.902 352 18159.84 118.51 52791.34 88888.00 2005-12-18 09:51:20.402 352 18159.81 118.54 52791.23 88888.00 2005-12-18 09:51:20.902 352 18159.83 118.50 52791.16 88888.00 2005-12-18 09:51:21.402 352 18159.77 118.47 52791.23 88888.00 2005-12-18 09:51:21.902 352 18159.74 118.55 52791.23 88888.00 2005-12-18 09:51:22.402 352 18159.89 118.58 52791.29 88888.00 2005-12-18 09:51:22.902 352 18159.82 118.59 52791.47 88888.00 2005-12-18 09:51:23.402 352 18159.79 118.57 52791.44 88888.00 2005-12-18 09:51:23.902 352 18159.73 118.62 52791.35 88888.00 2005-12-18 09:51:24.402 352 18159.71 118.66 52791.41 88888.00 2005-12-18 09:51:24.902 352 18159.84 118.70 52791.44 88888.00 2005-12-18 09:51:25.402 352 18160.03 118.64 52791.50 88888.00 2005-12-18 09:51:25.902 352 18160.07 118.55 52791.56 88888.00 2005-12-18 09:51:26.402 352 18160.04 118.55 52791.56 88888.00 2005-12-18 09:51:26.902 352 18159.99 118.55 52791.45 88888.00 2005-12-18 09:51:27.402 352 18159.94 118.48 52791.42 88888.00 2005-12-18 09:51:27.902 352 18159.93 118.53 52791.44 88888.00 2005-12-18 09:51:28.402 352 18159.95 118.62 52791.33 88888.00 2005-12-18 09:51:28.902 352 18159.99 118.61 52791.27 88888.00 2005-12-18 09:51:29.402 352 18159.95 118.56 52791.07 88888.00 2005-12-18 09:51:29.902 352 18159.91 118.48 52791.03 88888.00 2005-12-18 09:51:30.402 352 18159.92 118.47 52791.09 88888.00 2005-12-18 09:51:30.902 352 18159.93 118.44 52791.14 88888.00 2005-12-18 09:51:31.402 352 18159.92 118.48 52791.27 88888.00 2005-12-18 09:51:31.902 352 18159.91 118.49 52791.26 88888.00 2005-12-18 09:51:32.402 352 18159.67 118.49 52791.09 88888.00 2005-12-18 09:51:32.902 352 18159.66 118.45 52791.10 88888.00 2005-12-18 09:51:33.402 352 18159.85 118.37 52791.13 88888.00 2005-12-18 09:51:33.902 352 18159.82 118.43 52791.19 88888.00 2005-12-18 09:51:34.402 352 18159.83 118.43 52791.23 88888.00 2005-12-18 09:51:34.902 352 18159.78 118.44 52791.21 88888.00 2005-12-18 09:51:35.402 352 18159.75 118.47 52791.24 88888.00 2005-12-18 09:51:35.902 352 18159.83 118.47 52791.29 88888.00 2005-12-18 09:51:36.402 352 18159.80 118.48 52791.27 88888.00 2005-12-18 09:51:36.902 352 18159.72 118.45 52791.21 88888.00 2005-12-18 09:51:37.402 352 18159.63 118.47 52791.25 88888.00 2005-12-18 09:51:37.902 352 18159.61 118.40 52791.38 88888.00 2005-12-18 09:51:38.402 352 18159.61 118.42 52791.48 88888.00 2005-12-18 09:51:38.902 352 18159.58 118.40 52791.53 88888.00 2005-12-18 09:51:39.402 352 18159.60 118.28 52791.49 88888.00 2005-12-18 09:51:39.902 352 18159.57 118.24 52791.50 88888.00 2005-12-18 09:51:40.402 352 18159.64 118.31 52791.57 88888.00 2005-12-18 09:51:40.902 352 18159.60 118.34 52791.58 88888.00 2005-12-18 09:51:41.402 352 18159.56 118.31 52791.45 88888.00 2005-12-18 09:51:41.902 352 18159.50 118.26 52791.34 88888.00 2005-12-18 09:51:42.402 352 18159.55 118.28 52791.24 88888.00 2005-12-18 09:51:42.902 352 18159.53 118.30 52791.22 88888.00 2005-12-18 09:51:43.402 352 18159.46 118.28 52791.26 88888.00 2005-12-18 09:51:43.902 352 18159.48 118.35 52791.34 88888.00 2005-12-18 09:51:44.402 352 18159.50 118.37 52791.34 88888.00 2005-12-18 09:51:44.902 352 18159.42 118.35 52791.28 88888.00 2005-12-18 09:51:45.402 352 18159.55 118.39 52791.25 88888.00 2005-12-18 09:51:45.902 352 18159.62 118.43 52791.32 88888.00 2005-12-18 09:51:46.402 352 18159.61 118.49 52791.39 88888.00 2005-12-18 09:51:46.902 352 18159.69 118.48 52791.41 88888.00 2005-12-18 09:51:47.402 352 18159.59 118.50 52791.30 88888.00 2005-12-18 09:51:47.902 352 18159.49 118.39 52791.29 88888.00 2005-12-18 09:51:48.402 352 18159.49 118.39 52791.35 88888.00 2005-12-18 09:51:48.902 352 18159.41 118.46 52791.44 88888.00 2005-12-18 09:51:49.399 352 18159.46 118.46 52791.44 88888.00 2005-12-18 09:51:49.899 352 18159.66 118.57 52791.47 88888.00 2005-12-18 09:51:50.399 352 18159.53 118.53 52791.53 88888.00 2005-12-18 09:51:50.909 352 18159.52 118.52 52791.53 88888.00 2005-12-18 09:51:51.409 352 18159.49 118.55 52791.60 88888.00 2005-12-18 09:51:51.909 352 18159.66 118.55 52791.45 88888.00 2005-12-18 09:51:52.409 352 18159.63 118.62 52791.36 88888.00 2005-12-18 09:51:52.909 352 18159.55 118.62 52791.33 88888.00 2005-12-18 09:51:53.409 352 18159.61 118.56 52791.56 88888.00 2005-12-18 09:51:53.909 352 18159.47 118.56 52791.59 88888.00 2005-12-18 09:51:54.409 352 18159.36 118.63 52791.57 88888.00 2005-12-18 09:51:54.909 352 18159.38 118.67 52791.60 88888.00 2005-12-18 09:51:55.409 352 18159.38 118.66 52791.60 88888.00 2005-12-18 09:51:55.909 352 18159.41 118.63 52791.51 88888.00 2005-12-18 09:51:56.409 352 18159.39 118.54 52791.53 88888.00 2005-12-18 09:51:56.909 352 18159.41 118.58 52791.47 88888.00 2005-12-18 09:51:57.409 352 18159.38 118.62 52791.45 88888.00 2005-12-18 09:51:57.909 352 18159.37 118.50 52791.47 88888.00 2005-12-18 09:51:58.409 352 18159.39 118.49 52791.49 88888.00 2005-12-18 09:51:58.909 352 18159.36 118.47 52791.50 88888.00 2005-12-18 09:51:59.409 352 18159.39 118.42 52791.56 88888.00 2005-12-18 09:51:59.909 352 18159.42 118.43 52791.61 88888.00 2005-12-18 09:52:00.409 352 18159.45 118.55 52791.61 88888.00 2005-12-18 09:52:00.909 352 18159.42 118.63 52791.56 88888.00 2005-12-18 09:52:01.409 352 18159.40 118.64 52791.59 88888.00 2005-12-18 09:52:01.909 352 18159.46 118.64 52791.61 88888.00 2005-12-18 09:52:02.409 352 18159.63 118.53 52791.68 88888.00 2005-12-18 09:52:02.909 352 18159.51 118.51 52791.70 88888.00 2005-12-18 09:52:03.409 352 18159.46 118.50 52791.69 88888.00 2005-12-18 09:52:03.909 352 18159.48 118.44 52791.67 88888.00 2005-12-18 09:52:04.409 352 18159.49 118.43 52791.59 88888.00 2005-12-18 09:52:04.909 352 18159.58 118.45 52791.48 88888.00 2005-12-18 09:52:05.409 352 18159.60 118.42 52791.29 88888.00 2005-12-18 09:52:05.909 352 18159.57 118.50 52791.29 88888.00 2005-12-18 09:52:06.409 352 18159.59 118.56 52791.41 88888.00 2005-12-18 09:52:06.909 352 18159.66 118.51 52791.48 88888.00 2005-12-18 09:52:07.409 352 18159.66 118.57 52791.44 88888.00 2005-12-18 09:52:07.909 352 18159.69 118.55 52791.51 88888.00 2005-12-18 09:52:08.409 352 18159.77 118.50 52791.53 88888.00 2005-12-18 09:52:08.909 352 18159.62 118.49 52791.51 88888.00 2005-12-18 09:52:09.409 352 18159.55 118.43 52791.46 88888.00 2005-12-18 09:52:09.909 352 18159.47 118.42 52791.52 88888.00 2005-12-18 09:52:10.409 352 18159.53 118.51 52791.60 88888.00 2005-12-18 09:52:10.909 352 18159.66 118.51 52791.67 88888.00 2005-12-18 09:52:11.409 352 18159.69 118.56 52791.69 88888.00 2005-12-18 09:52:11.909 352 18159.72 118.55 52791.70 88888.00 2005-12-18 09:52:12.409 352 18159.67 118.58 52791.47 88888.00 2005-12-18 09:52:12.909 352 18159.61 118.43 52791.26 88888.00 2005-12-18 09:52:13.409 352 18159.48 118.45 52791.30 88888.00 2005-12-18 09:52:13.909 352 18159.57 118.51 52791.23 88888.00 2005-12-18 09:52:14.409 352 18159.55 118.36 52791.13 88888.00 2005-12-18 09:52:14.909 352 18159.51 118.39 52791.19 88888.00 2005-12-18 09:52:15.409 352 18159.58 118.39 52791.19 88888.00 2005-12-18 09:52:15.909 352 18159.47 118.40 52791.19 88888.00 2005-12-18 09:52:16.409 352 18159.44 118.51 52791.21 88888.00 2005-12-18 09:52:16.909 352 18159.44 118.55 52791.27 88888.00 2005-12-18 09:52:17.409 352 18159.51 118.50 52791.38 88888.00 2005-12-18 09:52:17.909 352 18159.52 118.44 52791.33 88888.00 2005-12-18 09:52:18.409 352 18159.60 118.49 52791.23 88888.00 2005-12-18 09:52:18.909 352 18159.58 118.52 52791.18 88888.00 2005-12-18 09:52:19.409 352 18159.51 118.52 52791.25 88888.00 2005-12-18 09:52:19.909 352 18159.49 118.61 52791.32 88888.00 2005-12-18 09:52:20.409 352 18159.42 118.61 52791.27 88888.00 2005-12-18 09:52:20.909 352 18159.38 118.52 52791.28 88888.00 2005-12-18 09:52:21.409 352 18159.41 118.45 52791.26 88888.00 2005-12-18 09:52:21.909 352 18159.41 118.49 52791.22 88888.00 2005-12-18 09:52:22.409 352 18159.46 118.50 52791.19 88888.00 2005-12-18 09:52:22.909 352 18159.45 118.51 52791.12 88888.00 2005-12-18 09:52:23.409 352 18159.42 118.50 52791.19 88888.00 2005-12-18 09:52:23.909 352 18159.37 118.54 52791.38 88888.00 2005-12-18 09:52:24.409 352 18159.34 118.59 52791.50 88888.00 2005-12-18 09:52:24.909 352 18159.51 118.63 52791.45 88888.00 2005-12-18 09:52:25.409 352 18159.42 118.61 52791.42 88888.00 2005-12-18 09:52:25.909 352 18159.21 118.57 52791.44 88888.00 2005-12-18 09:52:26.409 352 18159.20 118.56 52791.39 88888.00 2005-12-18 09:52:26.909 352 18159.19 118.56 52791.39 88888.00 2005-12-18 09:52:27.409 352 18159.14 118.53 52791.40 88888.00 2005-12-18 09:52:27.909 352 18159.20 118.57 52791.42 88888.00 2005-12-18 09:52:28.409 352 18159.27 118.46 52791.41 88888.00 2005-12-18 09:52:28.909 352 18159.27 118.38 52791.46 88888.00 2005-12-18 09:52:29.409 352 18159.36 118.35 52791.61 88888.00 2005-12-18 09:52:29.909 352 18159.31 118.30 52791.70 88888.00 2005-12-18 09:52:30.409 352 18159.30 118.37 52791.63 88888.00 2005-12-18 09:52:30.909 352 18159.20 118.40 52791.53 88888.00 2005-12-18 09:52:31.409 352 18159.13 118.45 52791.53 88888.00 2005-12-18 09:52:31.909 352 18159.04 118.47 52791.38 88888.00 2005-12-18 09:52:32.409 352 18159.09 118.40 52791.32 88888.00 2005-12-18 09:52:32.909 352 18159.17 118.41 52791.38 88888.00 2005-12-18 09:52:33.409 352 18159.35 118.43 52791.37 88888.00 2005-12-18 09:52:33.909 352 18159.34 118.37 52791.38 88888.00 2005-12-18 09:52:34.409 352 18159.46 118.42 52791.51 88888.00 2005-12-18 09:52:34.909 352 18159.45 118.50 52791.59 88888.00 2005-12-18 09:52:35.409 352 18159.33 118.58 52791.56 88888.00 2005-12-18 09:52:35.909 352 18159.40 118.52 52791.46 88888.00 2005-12-18 09:52:36.409 352 18159.34 118.44 52791.48 88888.00 2005-12-18 09:52:36.909 352 18159.55 118.42 52791.50 88888.00 2005-12-18 09:52:37.409 352 18159.59 118.41 52791.46 88888.00 2005-12-18 09:52:37.909 352 18159.56 118.45 52791.35 88888.00 2005-12-18 09:52:38.409 352 18159.59 118.37 52791.45 88888.00 2005-12-18 09:52:38.909 352 18159.51 118.28 52791.52 88888.00 2005-12-18 09:52:39.409 352 18159.53 118.25 52791.35 88888.00 2005-12-18 09:52:39.909 352 18159.61 118.41 52791.38 88888.00 2005-12-18 09:52:40.409 352 18159.62 118.42 52791.37 88888.00 2005-12-18 09:52:40.909 352 18159.69 118.45 52791.33 88888.00 2005-12-18 09:52:41.409 352 18159.71 118.51 52791.40 88888.00 2005-12-18 09:52:41.909 352 18159.69 118.46 52791.46 88888.00 2005-12-18 09:52:42.409 352 18159.72 118.35 52791.39 88888.00 2005-12-18 09:52:42.909 352 18159.74 118.33 52791.41 88888.00 2005-12-18 09:52:43.409 352 18159.70 118.46 52791.45 88888.00 2005-12-18 09:52:43.909 352 18159.59 118.42 52791.58 88888.00 2005-12-18 09:52:44.409 352 18159.49 118.33 52791.69 88888.00 2005-12-18 09:52:44.909 352 18159.47 118.31 52791.62 88888.00 2005-12-18 09:52:45.409 352 18159.53 118.37 52791.56 88888.00 2005-12-18 09:52:45.909 352 18159.52 118.36 52791.56 88888.00 2005-12-18 09:52:46.409 352 18159.49 118.43 52791.60 88888.00 2005-12-18 09:52:46.909 352 18159.55 118.40 52791.45 88888.00 2005-12-18 09:52:47.409 352 18159.52 118.33 52791.40 88888.00 2005-12-18 09:52:47.909 352 18159.51 118.26 52791.39 88888.00 2005-12-18 09:52:48.409 352 18159.52 118.28 52791.45 88888.00 2005-12-18 09:52:48.909 352 18159.36 118.24 52791.58 88888.00 2005-12-18 09:52:49.409 352 18159.40 118.26 52791.59 88888.00 2005-12-18 09:52:49.909 352 18159.57 118.36 52791.51 88888.00 2005-12-18 09:52:50.409 352 18159.50 118.40 52791.63 88888.00 2005-12-18 09:52:50.909 352 18159.39 118.31 52791.70 88888.00 2005-12-18 09:52:51.409 352 18159.44 118.41 52791.61 88888.00 2005-12-18 09:52:51.909 352 18159.48 118.46 52791.58 88888.00 2005-12-18 09:52:52.409 352 18159.44 118.40 52791.47 88888.00 2005-12-18 09:52:52.909 352 18159.39 118.44 52791.50 88888.00 2005-12-18 09:52:53.409 352 18159.40 118.46 52791.58 88888.00 2005-12-18 09:52:53.909 352 18159.48 118.45 52791.56 88888.00 2005-12-18 09:52:54.409 352 18159.50 118.43 52791.62 88888.00 2005-12-18 09:52:54.909 352 18159.42 118.42 52791.61 88888.00 2005-12-18 09:52:55.409 352 18159.51 118.42 52791.56 88888.00 2005-12-18 09:52:55.909 352 18159.60 118.36 52791.57 88888.00 2005-12-18 09:52:56.409 352 18159.48 118.37 52791.49 88888.00 2005-12-18 09:52:56.909 352 18159.41 118.25 52791.40 88888.00 2005-12-18 09:52:57.409 352 18159.40 118.24 52791.47 88888.00 2005-12-18 09:52:57.909 352 18159.47 118.37 52791.44 88888.00 2005-12-18 09:52:58.409 352 18159.50 118.42 52791.45 88888.00 2005-12-18 09:52:58.909 352 18159.49 118.48 52791.62 88888.00 2005-12-18 09:52:59.409 352 18159.39 118.45 52791.61 88888.00 2005-12-18 09:52:59.909 352 18159.39 118.45 52791.56 88888.00 2005-12-18 09:53:00.409 352 18159.41 118.43 52791.58 88888.00 2005-12-18 09:53:00.909 352 18159.41 118.40 52791.71 88888.00 2005-12-18 09:53:01.409 352 18159.39 118.46 52791.70 88888.00 2005-12-18 09:53:01.909 352 18159.40 118.48 52791.65 88888.00 2005-12-18 09:53:02.409 352 18159.42 118.44 52791.61 88888.00 2005-12-18 09:53:02.909 352 18159.36 118.39 52791.53 88888.00 2005-12-18 09:53:03.409 352 18159.33 118.38 52791.48 88888.00 2005-12-18 09:53:03.909 352 18159.38 118.36 52791.41 88888.00 2005-12-18 09:53:04.409 352 18159.37 118.31 52791.35 88888.00 2005-12-18 09:53:04.909 352 18159.33 118.32 52791.38 88888.00 2005-12-18 09:53:05.409 352 18159.42 118.41 52791.46 88888.00 2005-12-18 09:53:05.909 352 18159.35 118.40 52791.60 88888.00 2005-12-18 09:53:06.409 352 18159.39 118.39 52791.54 88888.00 2005-12-18 09:53:06.909 352 18159.42 118.42 52791.54 88888.00 2005-12-18 09:53:07.409 352 18159.46 118.39 52791.52 88888.00 2005-12-18 09:53:07.909 352 18159.59 118.38 52791.45 88888.00 2005-12-18 09:53:08.409 352 18159.51 118.42 52791.38 88888.00 2005-12-18 09:53:08.909 352 18159.51 118.36 52791.29 88888.00 2005-12-18 09:53:09.409 352 18159.50 118.32 52791.30 88888.00 2005-12-18 09:53:09.909 352 18159.58 118.30 52791.40 88888.00 2005-12-18 09:53:10.409 352 18159.51 118.17 52791.47 88888.00 2005-12-18 09:53:10.909 352 18159.56 118.18 52791.49 88888.00 2005-12-18 09:53:11.409 352 18159.44 118.21 52791.47 88888.00 2005-12-18 09:53:11.909 352 18159.52 118.15 52791.46 88888.00 2005-12-18 09:53:12.409 352 18159.38 118.06 52791.50 88888.00 2005-12-18 09:53:12.909 352 18159.35 117.97 52791.57 88888.00 2005-12-18 09:53:13.409 352 18159.42 117.92 52791.70 88888.00 2005-12-18 09:53:13.909 352 18159.46 117.99 52791.80 88888.00 2005-12-18 09:53:14.409 352 18159.57 118.01 52791.69 88888.00 2005-12-18 09:53:14.909 352 18159.55 118.04 52791.47 88888.00 2005-12-18 09:53:15.409 352 18159.58 118.06 52791.47 88888.00 2005-12-18 09:53:15.909 352 18159.56 118.07 52791.60 88888.00 2005-12-18 09:53:16.409 352 18159.37 118.10 52791.70 88888.00 2005-12-18 09:53:16.909 352 18159.33 118.14 52791.67 88888.00 2005-12-18 09:53:17.409 352 18159.46 118.17 52791.56 88888.00 2005-12-18 09:53:17.909 352 18159.52 118.11 52791.42 88888.00 2005-12-18 09:53:18.409 352 18159.52 118.13 52791.57 88888.00 2005-12-18 09:53:18.909 352 18159.47 118.12 52791.50 88888.00 2005-12-18 09:53:19.409 352 18159.41 118.11 52791.53 88888.00 2005-12-18 09:53:19.909 352 18159.42 118.18 52791.59 88888.00 2005-12-18 09:53:20.409 352 18159.45 118.26 52791.65 88888.00 2005-12-18 09:53:20.909 352 18159.47 118.26 52791.68 88888.00 2005-12-18 09:53:21.409 352 18159.47 118.25 52791.61 88888.00 2005-12-18 09:53:21.909 352 18159.46 118.24 52791.62 88888.00 2005-12-18 09:53:22.409 352 18159.39 118.29 52791.62 88888.00 2005-12-18 09:53:22.909 352 18159.49 118.21 52791.65 88888.00 2005-12-18 09:53:23.409 352 18159.55 118.17 52791.63 88888.00 2005-12-18 09:53:23.909 352 18159.48 118.11 52791.63 88888.00 2005-12-18 09:53:24.409 352 18159.41 118.16 52791.53 88888.00 2005-12-18 09:53:24.909 352 18159.44 118.17 52791.57 88888.00 2005-12-18 09:53:25.409 352 18159.46 118.17 52791.72 88888.00 2005-12-18 09:53:25.909 352 18159.42 118.18 52791.72 88888.00 2005-12-18 09:53:26.409 352 18159.46 118.18 52791.71 88888.00 2005-12-18 09:53:26.909 352 18159.57 118.22 52791.73 88888.00 2005-12-18 09:53:27.409 352 18159.56 118.19 52791.68 88888.00 2005-12-18 09:53:27.909 352 18159.49 118.24 52791.68 88888.00 2005-12-18 09:53:28.409 352 18159.38 118.32 52791.75 88888.00 2005-12-18 09:53:28.909 352 18159.27 118.35 52791.70 88888.00 2005-12-18 09:53:29.409 352 18159.34 118.37 52791.76 88888.00 2005-12-18 09:53:29.909 352 18159.29 118.29 52791.71 88888.00 2005-12-18 09:53:30.409 352 18159.27 118.24 52791.70 88888.00 2005-12-18 09:53:30.909 352 18159.39 118.25 52791.82 88888.00 2005-12-18 09:53:31.409 352 18159.42 118.22 52791.90 88888.00 2005-12-18 09:53:31.909 352 18159.39 118.24 52791.94 88888.00 2005-12-18 09:53:32.409 352 18159.42 118.26 52791.79 88888.00 2005-12-18 09:53:32.909 352 18159.44 118.31 52791.87 88888.00 2005-12-18 09:53:33.409 352 18159.45 118.26 52791.90 88888.00 2005-12-18 09:53:33.909 352 18159.39 118.32 52791.79 88888.00 2005-12-18 09:53:34.409 352 18159.33 118.33 52791.73 88888.00 2005-12-18 09:53:34.909 352 18159.27 118.29 52791.93 88888.00 2005-12-18 09:53:35.409 352 18159.24 118.22 52791.84 88888.00 2005-12-18 09:53:35.909 352 18159.31 118.20 52791.72 88888.00 2005-12-18 09:53:36.409 352 18159.24 118.22 52791.68 88888.00 2005-12-18 09:53:36.909 352 18159.18 118.29 52791.73 88888.00 2005-12-18 09:53:37.409 352 18159.18 118.23 52791.87 88888.00 2005-12-18 09:53:37.909 352 18159.21 118.24 52791.95 88888.00 2005-12-18 09:53:38.409 352 18159.34 118.32 52791.82 88888.00 2005-12-18 09:53:38.909 352 18159.50 118.23 52791.84 88888.00 2005-12-18 09:53:39.409 352 18159.51 118.22 52791.85 88888.00 2005-12-18 09:53:39.909 352 18159.42 118.24 52791.88 88888.00 2005-12-18 09:53:40.409 352 18159.36 118.15 52791.92 88888.00 2005-12-18 09:53:40.909 352 18159.51 118.16 52791.91 88888.00 2005-12-18 09:53:41.409 352 18159.46 118.20 52791.92 88888.00 2005-12-18 09:53:41.909 352 18159.51 118.29 52791.82 88888.00 2005-12-18 09:53:42.409 352 18159.52 118.30 52791.86 88888.00 2005-12-18 09:53:42.909 352 18159.53 118.32 52791.75 88888.00 2005-12-18 09:53:43.409 352 18159.44 118.31 52791.72 88888.00 2005-12-18 09:53:43.909 352 18159.47 118.26 52791.59 88888.00 2005-12-18 09:53:44.409 352 18159.40 118.22 52791.60 88888.00 2005-12-18 09:53:44.909 352 18159.37 118.29 52791.59 88888.00 2005-12-18 09:53:45.409 352 18159.35 118.41 52791.63 88888.00 2005-12-18 09:53:45.909 352 18159.30 118.51 52791.70 88888.00 2005-12-18 09:53:46.409 352 18159.45 118.45 52791.77 88888.00 2005-12-18 09:53:46.909 352 18159.44 118.40 52791.84 88888.00 2005-12-18 09:53:47.409 352 18159.46 118.29 52791.92 88888.00 2005-12-18 09:53:47.909 352 18159.50 118.25 52792.02 88888.00 2005-12-18 09:53:48.409 352 18159.46 118.24 52792.08 88888.00 2005-12-18 09:53:48.909 352 18159.53 118.22 52792.03 88888.00 2005-12-18 09:53:49.409 352 18159.58 118.21 52792.04 88888.00 2005-12-18 09:53:49.909 352 18159.48 118.34 52792.08 88888.00 2005-12-18 09:53:50.409 352 18159.48 118.36 52792.03 88888.00 2005-12-18 09:53:50.909 352 18159.48 118.38 52791.99 88888.00 2005-12-18 09:53:51.409 352 18159.56 118.38 52791.90 88888.00 2005-12-18 09:53:51.909 352 18159.49 118.39 52791.86 88888.00 2005-12-18 09:53:52.409 352 18159.44 118.28 52791.95 88888.00 2005-12-18 09:53:52.909 352 18159.35 118.23 52791.99 88888.00 2005-12-18 09:53:53.409 352 18159.42 118.26 52791.93 88888.00 2005-12-18 09:53:53.909 352 18159.42 118.33 52791.87 88888.00 2005-12-18 09:53:54.409 352 18159.42 118.40 52791.75 88888.00 2005-12-18 09:53:54.909 352 18159.47 118.30 52791.73 88888.00 2005-12-18 09:53:55.409 352 18159.38 118.33 52791.70 88888.00 2005-12-18 09:53:55.909 352 18159.52 118.35 52791.76 88888.00 2005-12-18 09:53:56.409 352 18159.67 118.32 52791.90 88888.00 2005-12-18 09:53:56.909 352 18159.58 118.43 52791.86 88888.00 2005-12-18 09:53:57.409 352 18159.51 118.34 52791.91 88888.00 2005-12-18 09:53:57.909 352 18159.40 118.32 52791.88 88888.00 2005-12-18 09:53:58.409 352 18159.31 118.26 52791.92 88888.00 2005-12-18 09:53:58.909 352 18159.38 118.25 52791.90 88888.00 2005-12-18 09:53:59.409 352 18159.40 118.37 52791.79 88888.00 2005-12-18 09:53:59.909 352 18159.39 118.43 52791.79 88888.00 2005-12-18 09:54:00.409 352 18159.38 118.42 52791.74 88888.00 2005-12-18 09:54:00.909 352 18159.27 118.44 52791.76 88888.00 2005-12-18 09:54:01.409 352 18159.21 118.37 52791.76 88888.00 2005-12-18 09:54:01.909 352 18159.33 118.30 52791.81 88888.00 2005-12-18 09:54:02.409 352 18159.28 118.37 52791.81 88888.00 2005-12-18 09:54:02.909 352 18159.13 118.37 52791.91 88888.00 2005-12-18 09:54:03.409 352 18159.17 118.39 52791.94 88888.00 2005-12-18 09:54:03.909 352 18159.28 118.35 52791.94 88888.00 2005-12-18 09:54:04.409 352 18159.25 118.38 52791.88 88888.00 2005-12-18 09:54:04.909 352 18159.28 118.36 52791.88 88888.00 2005-12-18 09:54:05.409 352 18159.26 118.37 52791.81 88888.00 2005-12-18 09:54:05.909 352 18159.27 118.33 52791.84 88888.00 2005-12-18 09:54:06.409 352 18159.13 118.29 52791.86 88888.00 2005-12-18 09:54:06.909 352 18159.10 118.35 52791.91 88888.00 2005-12-18 09:54:07.409 352 18159.21 118.44 52791.85 88888.00 2005-12-18 09:54:07.909 352 18159.19 118.38 52791.94 88888.00 2005-12-18 09:54:08.409 352 18159.26 118.38 52791.95 88888.00 2005-12-18 09:54:08.909 352 18159.26 118.41 52791.82 88888.00 2005-12-18 09:54:09.409 352 18159.18 118.41 52791.73 88888.00 2005-12-18 09:54:09.909 352 18159.30 118.51 52791.77 88888.00 2005-12-18 09:54:10.409 352 18159.41 118.51 52791.88 88888.00 2005-12-18 09:54:10.909 352 18159.39 118.45 52791.82 88888.00 2005-12-18 09:54:11.409 352 18159.27 118.41 52791.77 88888.00 2005-12-18 09:54:11.909 352 18159.09 118.46 52791.82 88888.00 2005-12-18 09:54:12.409 352 18159.13 118.52 52791.87 88888.00 2005-12-18 09:54:12.909 352 18159.05 118.47 52791.84 88888.00 2005-12-18 09:54:13.409 352 18159.02 118.43 52791.83 88888.00 2005-12-18 09:54:13.909 352 18159.14 118.45 52791.87 88888.00 2005-12-18 09:54:14.409 352 18159.13 118.45 52791.93 88888.00 2005-12-18 09:54:14.909 352 18159.16 118.49 52791.98 88888.00 2005-12-18 09:54:15.409 352 18159.19 118.50 52791.94 88888.00 2005-12-18 09:54:15.909 352 18159.08 118.54 52791.91 88888.00 2005-12-18 09:54:16.409 352 18159.07 118.45 52791.90 88888.00 2005-12-18 09:54:16.909 352 18159.13 118.43 52791.87 88888.00 2005-12-18 09:54:17.409 352 18159.26 118.43 52791.79 88888.00 2005-12-18 09:54:17.909 352 18159.33 118.37 52791.77 88888.00 2005-12-18 09:54:18.409 352 18159.29 118.39 52791.76 88888.00 2005-12-18 09:54:18.909 352 18159.19 118.44 52791.76 88888.00 2005-12-18 09:54:19.409 352 18159.30 118.43 52791.81 88888.00 2005-12-18 09:54:19.909 352 18159.30 118.44 52791.85 88888.00 2005-12-18 09:54:20.409 352 18159.29 118.47 52792.00 88888.00 2005-12-18 09:54:20.909 352 18159.29 118.45 52791.94 88888.00 2005-12-18 09:54:21.409 352 18159.33 118.51 52791.81 88888.00 2005-12-18 09:54:21.909 352 18159.38 118.41 52791.77 88888.00 2005-12-18 09:54:22.409 352 18159.34 118.38 52791.77 88888.00 2005-12-18 09:54:22.909 352 18159.28 118.44 52791.77 88888.00 2005-12-18 09:54:23.409 352 18159.31 118.48 52791.77 88888.00 2005-12-18 09:54:23.909 352 18159.18 118.48 52791.75 88888.00 2005-12-18 09:54:24.409 352 18159.12 118.45 52791.76 88888.00 2005-12-18 09:54:24.909 352 18159.17 118.47 52791.79 88888.00 2005-12-18 09:54:25.409 352 18159.13 118.49 52791.82 88888.00 2005-12-18 09:54:25.909 352 18159.25 118.51 52791.74 88888.00 2005-12-18 09:54:26.409 352 18159.28 118.44 52791.80 88888.00 2005-12-18 09:54:26.909 352 18158.99 118.35 52791.82 88888.00 2005-12-18 09:54:27.409 352 18158.97 118.41 52791.94 88888.00 2005-12-18 09:54:27.909 352 18159.03 118.41 52792.03 88888.00 2005-12-18 09:54:28.409 352 18158.94 118.38 52791.94 88888.00 2005-12-18 09:54:28.909 352 18158.87 118.45 52791.91 88888.00 2005-12-18 09:54:29.409 352 18158.90 118.50 52791.84 88888.00 2005-12-18 09:54:29.909 352 18158.96 118.48 52791.79 88888.00 2005-12-18 09:54:30.409 352 18158.93 118.49 52791.85 88888.00 2005-12-18 09:54:30.909 352 18158.87 118.48 52791.90 88888.00 2005-12-18 09:54:31.409 352 18158.95 118.47 52791.96 88888.00 2005-12-18 09:54:31.909 352 18158.95 118.46 52792.08 88888.00 2005-12-18 09:54:32.409 352 18158.87 118.46 52792.10 88888.00 2005-12-18 09:54:32.909 352 18158.93 118.49 52792.05 88888.00 2005-12-18 09:54:33.409 352 18158.81 118.51 52791.93 88888.00 2005-12-18 09:54:33.909 352 18158.79 118.47 52791.82 88888.00 2005-12-18 09:54:34.409 352 18158.91 118.39 52791.83 88888.00 2005-12-18 09:54:34.909 352 18158.77 118.38 52791.95 88888.00 2005-12-18 09:54:35.409 352 18158.73 118.46 52791.87 88888.00 2005-12-18 09:54:35.909 352 18158.90 118.45 52791.85 88888.00 2005-12-18 09:54:36.409 352 18158.84 118.44 52791.95 88888.00 2005-12-18 09:54:36.909 352 18158.86 118.38 52792.07 88888.00 2005-12-18 09:54:37.409 352 18158.87 118.44 52792.11 88888.00 2005-12-18 09:54:37.909 352 18158.90 118.52 52792.11 88888.00 2005-12-18 09:54:38.409 352 18158.82 118.53 52792.16 88888.00 2005-12-18 09:54:38.909 352 18158.90 118.52 52792.06 88888.00 2005-12-18 09:54:39.409 352 18158.88 118.49 52792.10 88888.00 2005-12-18 09:54:39.909 352 18158.93 118.46 52792.14 88888.00 2005-12-18 09:54:40.409 352 18158.97 118.46 52792.02 88888.00 2005-12-18 09:54:40.909 352 18158.93 118.44 52792.09 88888.00 2005-12-18 09:54:41.409 352 18158.94 118.36 52792.11 88888.00 2005-12-18 09:54:41.909 352 18158.88 118.39 52792.16 88888.00 2005-12-18 09:54:42.409 352 18158.84 118.40 52792.16 88888.00 2005-12-18 09:54:42.909 352 18158.93 118.41 52792.07 88888.00 2005-12-18 09:54:43.409 352 18158.98 118.36 52791.98 88888.00 2005-12-18 09:54:43.909 352 18158.88 118.32 52791.88 88888.00 2005-12-18 09:54:44.409 352 18158.98 118.38 52791.76 88888.00 2005-12-18 09:54:44.909 352 18158.95 118.40 52791.73 88888.00 2005-12-18 09:54:45.409 352 18159.03 118.42 52791.84 88888.00 2005-12-18 09:54:45.909 352 18159.06 118.45 52791.88 88888.00 2005-12-18 09:54:46.409 352 18159.04 118.47 52791.74 88888.00 2005-12-18 09:54:46.909 352 18158.95 118.42 52791.68 88888.00 2005-12-18 09:54:47.409 352 18158.94 118.42 52791.80 88888.00 2005-12-18 09:54:47.909 352 18158.81 118.45 52791.81 88888.00 2005-12-18 09:54:48.409 352 18158.86 118.50 52791.75 88888.00 2005-12-18 09:54:48.909 352 18158.90 118.53 52791.81 88888.00 2005-12-18 09:54:49.409 352 18158.80 118.50 52791.93 88888.00 2005-12-18 09:54:49.909 352 18158.90 118.47 52791.86 88888.00 2005-12-18 09:54:50.409 352 18158.92 118.42 52791.77 88888.00 2005-12-18 09:54:50.909 352 18159.02 118.41 52791.79 88888.00 2005-12-18 09:54:51.409 352 18159.04 118.42 52791.81 88888.00 2005-12-18 09:54:51.909 352 18159.09 118.48 52791.85 88888.00 2005-12-18 09:54:52.409 352 18159.06 118.45 52791.97 88888.00 2005-12-18 09:54:52.909 352 18158.98 118.37 52792.02 88888.00 2005-12-18 09:54:53.409 352 18159.03 118.39 52791.97 88888.00 2005-12-18 09:54:53.909 352 18158.96 118.38 52791.98 88888.00 2005-12-18 09:54:54.409 352 18158.88 118.42 52792.04 88888.00 2005-12-18 09:54:54.909 352 18158.88 118.43 52792.16 88888.00 2005-12-18 09:54:55.409 352 18158.80 118.42 52792.22 88888.00 2005-12-18 09:54:55.909 352 18158.80 118.36 52792.21 88888.00 2005-12-18 09:54:56.409 352 18158.86 118.44 52792.18 88888.00 2005-12-18 09:54:56.909 352 18158.92 118.48 52792.18 88888.00 2005-12-18 09:54:57.409 352 18158.95 118.50 52792.27 88888.00 2005-12-18 09:54:57.909 352 18158.88 118.58 52792.27 88888.00 2005-12-18 09:54:58.409 352 18158.87 118.67 52792.30 88888.00 2005-12-18 09:54:58.909 352 18158.90 118.68 52792.35 88888.00 2005-12-18 09:54:59.409 352 18158.86 118.73 52792.45 88888.00 2005-12-18 09:54:59.909 352 18158.85 118.76 52792.38 88888.00 2005-12-18 09:55:00.409 352 18158.90 118.68 52792.37 88888.00 2005-12-18 09:55:00.909 352 18158.83 118.67 52792.31 88888.00 2005-12-18 09:55:01.409 352 18158.84 118.70 52792.31 88888.00 2005-12-18 09:55:01.909 352 18158.85 118.64 52792.28 88888.00 2005-12-18 09:55:02.409 352 18158.87 118.63 52792.18 88888.00 2005-12-18 09:55:02.909 352 18158.95 118.61 52792.17 88888.00 2005-12-18 09:55:03.409 352 18158.92 118.67 52792.10 88888.00 2005-12-18 09:55:03.909 352 18158.91 118.67 52792.15 88888.00 2005-12-18 09:55:04.409 352 18158.94 118.71 52792.28 88888.00 2005-12-18 09:55:04.909 352 18158.91 118.67 52792.32 88888.00 2005-12-18 09:55:05.409 352 18158.88 118.57 52792.34 88888.00 2005-12-18 09:55:05.909 352 18158.95 118.61 52792.20 88888.00 2005-12-18 09:55:06.409 352 18158.90 118.71 52792.11 88888.00 2005-12-18 09:55:06.909 352 18158.76 118.74 52792.05 88888.00 2005-12-18 09:55:07.409 352 18158.85 118.82 52792.03 88888.00 2005-12-18 09:55:07.909 352 18158.90 118.81 52792.11 88888.00 2005-12-18 09:55:08.409 352 18158.80 118.73 52792.16 88888.00 2005-12-18 09:55:08.909 352 18158.84 118.57 52792.12 88888.00 2005-12-18 09:55:09.409 352 18158.92 118.52 52792.08 88888.00 2005-12-18 09:55:09.909 352 18158.81 118.47 52792.20 88888.00 2005-12-18 09:55:10.409 352 18158.81 118.45 52792.15 88888.00 2005-12-18 09:55:10.909 352 18158.92 118.48 52792.02 88888.00 2005-12-18 09:55:11.409 352 18158.96 118.46 52792.12 88888.00 2005-12-18 09:55:11.909 352 18158.92 118.42 52792.18 88888.00 2005-12-18 09:55:12.409 352 18158.90 118.43 52792.19 88888.00 2005-12-18 09:55:12.909 352 18158.86 118.44 52792.25 88888.00 2005-12-18 09:55:13.409 352 18158.85 118.40 52792.22 88888.00 2005-12-18 09:55:13.909 352 18158.83 118.32 52792.34 88888.00 2005-12-18 09:55:14.409 352 18158.77 118.38 52792.54 88888.00 2005-12-18 09:55:14.909 352 18158.79 118.39 52792.46 88888.00 2005-12-18 09:55:15.409 352 18158.71 118.44 52792.35 88888.00 2005-12-18 09:55:15.909 352 18158.71 118.41 52792.21 88888.00 2005-12-18 09:55:16.409 352 18158.81 118.44 52792.21 88888.00 2005-12-18 09:55:16.909 352 18158.75 118.64 52792.25 88888.00 2005-12-18 09:55:17.409 352 18158.69 118.71 52792.27 88888.00 2005-12-18 09:55:17.909 352 18158.70 118.70 52792.38 88888.00 2005-12-18 09:55:18.409 352 18158.84 118.62 52792.41 88888.00 2005-12-18 09:55:18.909 352 18158.96 118.25 52792.31 88888.00 2005-12-18 09:55:19.409 352 18158.92 118.29 52792.38 88888.00 2005-12-18 09:55:19.909 352 18158.80 118.54 52792.34 88888.00 2005-12-18 09:55:20.409 352 18158.72 118.61 52792.33 88888.00 2005-12-18 09:55:20.909 352 18158.88 118.67 52792.43 88888.00 2005-12-18 09:55:21.409 352 18158.91 118.70 52792.37 88888.00 2005-12-18 09:55:21.909 352 18158.87 118.74 52792.30 88888.00 2005-12-18 09:55:22.409 352 18158.85 118.81 52792.28 88888.00 2005-12-18 09:55:22.909 352 18158.84 118.76 52792.23 88888.00 2005-12-18 09:55:23.409 352 18158.93 118.77 52792.18 88888.00 2005-12-18 09:55:23.909 352 18158.94 118.81 52792.38 88888.00 2005-12-18 09:55:24.409 352 18158.92 118.77 52792.43 88888.00 2005-12-18 09:55:24.909 352 18158.85 118.71 52792.43 88888.00 2005-12-18 09:55:25.409 352 18158.84 118.62 52792.50 88888.00 2005-12-18 09:55:25.909 352 18158.77 118.67 52792.45 88888.00 2005-12-18 09:55:26.409 352 18158.79 118.65 52792.45 88888.00 2005-12-18 09:55:26.909 352 18158.77 118.73 52792.42 88888.00 2005-12-18 09:55:27.409 352 18158.84 118.74 52792.44 88888.00 2005-12-18 09:55:27.909 352 18158.84 118.75 52792.40 88888.00 2005-12-18 09:55:28.409 352 18158.84 118.66 52792.35 88888.00 2005-12-18 09:55:28.909 352 18158.82 118.63 52792.42 88888.00 2005-12-18 09:55:29.409 352 18158.72 118.65 52792.39 88888.00 2005-12-18 09:55:29.909 352 18158.77 118.63 52792.39 88888.00 2005-12-18 09:55:30.409 352 18158.77 118.70 52792.39 88888.00 2005-12-18 09:55:30.909 352 18158.74 118.68 52792.39 88888.00 2005-12-18 09:55:31.409 352 18158.79 118.75 52792.38 88888.00 2005-12-18 09:55:31.909 352 18158.80 118.63 52792.39 88888.00 2005-12-18 09:55:32.409 352 18158.71 118.65 52792.46 88888.00 2005-12-18 09:55:32.909 352 18158.76 118.73 52792.42 88888.00 2005-12-18 09:55:33.409 352 18158.88 118.72 52792.38 88888.00 2005-12-18 09:55:33.909 352 18158.93 118.72 52792.30 88888.00 2005-12-18 09:55:34.409 352 18158.91 118.67 52792.23 88888.00 2005-12-18 09:55:34.909 352 18158.87 118.69 52792.29 88888.00 2005-12-18 09:55:35.409 352 18158.97 118.68 52792.32 88888.00 2005-12-18 09:55:35.909 352 18159.02 118.70 52792.22 88888.00 2005-12-18 09:55:36.409 352 18158.90 118.82 52792.33 88888.00 2005-12-18 09:55:36.909 352 18158.83 118.82 52792.38 88888.00 2005-12-18 09:55:37.409 352 18158.72 118.79 52792.33 88888.00 2005-12-18 09:55:37.909 352 18158.83 118.86 52792.26 88888.00 2005-12-18 09:55:38.409 352 18158.93 118.81 52792.21 88888.00 2005-12-18 09:55:38.909 352 18158.90 118.75 52792.30 88888.00 2005-12-18 09:55:39.409 352 18158.95 118.76 52792.20 88888.00 2005-12-18 09:55:39.909 352 18158.96 118.78 52792.14 88888.00 2005-12-18 09:55:40.409 352 18158.94 118.82 52792.06 88888.00 2005-12-18 09:55:40.909 352 18158.92 118.83 52792.04 88888.00 2005-12-18 09:55:41.409 352 18158.91 118.76 52792.17 88888.00 2005-12-18 09:55:41.909 352 18158.83 118.74 52792.20 88888.00 2005-12-18 09:55:42.409 352 18158.81 118.72 52792.14 88888.00 2005-12-18 09:55:42.909 352 18158.72 118.70 52792.04 88888.00 2005-12-18 09:55:43.409 352 18158.79 118.71 52792.11 88888.00 2005-12-18 09:55:43.909 352 18158.96 118.66 52792.11 88888.00 2005-12-18 09:55:44.409 352 18158.95 118.64 52792.16 88888.00 2005-12-18 09:55:44.909 352 18158.91 118.70 52792.15 88888.00 2005-12-18 09:55:45.409 352 18158.88 118.76 52792.07 88888.00 2005-12-18 09:55:45.909 352 18158.84 118.64 52792.08 88888.00 2005-12-18 09:55:46.409 352 18158.91 118.57 52792.12 88888.00 2005-12-18 09:55:46.909 352 18159.04 118.52 52792.08 88888.00 2005-12-18 09:55:47.409 352 18159.07 118.53 52791.94 88888.00 2005-12-18 09:55:47.909 352 18159.04 118.49 52791.92 88888.00 2005-12-18 09:55:48.409 352 18158.98 118.50 52792.09 88888.00 2005-12-18 09:55:48.909 352 18158.98 118.56 52792.08 88888.00 2005-12-18 09:55:49.409 352 18158.99 118.54 52792.05 88888.00 2005-12-18 09:55:49.909 352 18158.93 118.53 52792.11 88888.00 2005-12-18 09:55:50.409 352 18158.92 118.56 52792.12 88888.00 2005-12-18 09:55:50.909 352 18158.90 118.69 52792.14 88888.00 2005-12-18 09:55:51.409 352 18158.90 118.72 52792.00 88888.00 2005-12-18 09:55:51.909 352 18158.97 118.65 52791.96 88888.00 2005-12-18 09:55:52.409 352 18158.91 118.57 52791.93 88888.00 2005-12-18 09:55:52.909 352 18158.87 118.61 52791.91 88888.00 2005-12-18 09:55:53.409 352 18158.92 118.64 52791.97 88888.00 2005-12-18 09:55:53.909 352 18158.91 118.65 52791.99 88888.00 2005-12-18 09:55:54.409 352 18158.97 118.66 52791.91 88888.00 2005-12-18 09:55:54.909 352 18158.90 118.65 52791.98 88888.00 2005-12-18 09:55:55.409 352 18158.99 118.51 52792.06 88888.00 2005-12-18 09:55:55.909 352 18159.04 118.43 52792.05 88888.00 2005-12-18 09:55:56.409 352 18159.08 118.46 52791.99 88888.00 2005-12-18 09:55:56.909 352 18159.07 118.61 52791.98 88888.00 2005-12-18 09:55:57.409 352 18159.06 118.63 52792.09 88888.00 2005-12-18 09:55:57.909 352 18159.04 118.62 52792.05 88888.00 2005-12-18 09:55:58.409 352 18158.91 118.62 52791.93 88888.00 2005-12-18 09:55:58.909 352 18158.84 118.57 52791.92 88888.00 2005-12-18 09:55:59.409 352 18158.86 118.55 52791.94 88888.00 2005-12-18 09:55:59.909 352 18158.94 118.65 52791.94 88888.00 2005-12-18 09:56:00.409 352 18158.92 118.67 52791.88 88888.00 2005-12-18 09:56:00.909 352 18158.96 118.64 52791.90 88888.00 2005-12-18 09:56:01.409 352 18158.94 118.51 52791.84 88888.00 2005-12-18 09:56:01.909 352 18159.01 118.50 52791.93 88888.00 2005-12-18 09:56:02.409 352 18159.01 118.50 52792.03 88888.00 2005-12-18 09:56:02.909 352 18159.03 118.48 52792.15 88888.00 2005-12-18 09:56:03.409 352 18158.93 118.50 52792.23 88888.00 2005-12-18 09:56:03.909 352 18158.97 118.54 52792.19 88888.00 2005-12-18 09:56:04.409 352 18159.02 118.51 52792.17 88888.00 2005-12-18 09:56:04.909 352 18158.95 118.46 52792.18 88888.00 2005-12-18 09:56:05.409 352 18158.97 118.46 52792.39 88888.00 2005-12-18 09:56:05.909 352 18158.92 118.50 52792.45 88888.00 2005-12-18 09:56:06.409 352 18158.98 118.50 52792.38 88888.00 2005-12-18 09:56:06.909 352 18158.98 118.42 52792.34 88888.00 2005-12-18 09:56:07.409 352 18159.07 118.47 52792.28 88888.00 2005-12-18 09:56:07.909 352 18159.13 118.56 52792.22 88888.00 2005-12-18 09:56:08.409 352 18159.17 118.53 52792.21 88888.00 2005-12-18 09:56:08.909 352 18158.99 118.50 52792.12 88888.00 2005-12-18 09:56:09.409 352 18158.94 118.44 52792.12 88888.00 2005-12-18 09:56:09.909 352 18158.94 118.46 52792.04 88888.00 2005-12-18 09:56:10.409 352 18159.05 118.46 52791.93 88888.00 2005-12-18 09:56:10.909 352 18158.94 118.50 52791.98 88888.00 2005-12-18 09:56:11.409 352 18158.91 118.59 52792.11 88888.00 2005-12-18 09:56:11.909 352 18158.91 118.76 52792.10 88888.00 2005-12-18 09:56:12.409 352 18158.94 118.75 52792.07 88888.00 2005-12-18 09:56:12.909 352 18158.99 118.73 52792.08 88888.00 2005-12-18 09:56:13.409 352 18158.98 118.72 52791.99 88888.00 2005-12-18 09:56:13.909 352 18159.07 118.77 52791.91 88888.00 2005-12-18 09:56:14.409 352 18159.07 118.79 52791.92 88888.00 2005-12-18 09:56:14.909 352 18159.02 118.82 52791.97 88888.00 2005-12-18 09:56:15.409 352 18159.07 118.71 52791.96 88888.00 2005-12-18 09:56:15.909 352 18159.02 118.71 52791.92 88888.00 2005-12-18 09:56:16.409 352 18159.03 118.75 52791.85 88888.00 2005-12-18 09:56:16.909 352 18159.08 118.79 52791.87 88888.00 2005-12-18 09:56:17.409 352 18159.12 118.77 52791.97 88888.00 2005-12-18 09:56:17.909 352 18159.06 118.70 52791.98 88888.00 2005-12-18 09:56:18.409 352 18158.99 118.76 52791.96 88888.00 2005-12-18 09:56:18.909 352 18158.93 118.82 52791.87 88888.00 2005-12-18 09:56:19.409 352 18158.97 118.78 52792.03 88888.00 2005-12-18 09:56:19.909 352 18158.95 118.79 52792.08 88888.00 2005-12-18 09:56:20.409 352 18158.94 118.75 52792.04 88888.00 2005-12-18 09:56:20.909 352 18158.86 118.79 52791.97 88888.00 2005-12-18 09:56:21.409 352 18158.87 118.90 52791.99 88888.00 2005-12-18 09:56:21.909 352 18158.74 118.91 52792.04 88888.00 2005-12-18 09:56:22.409 352 18158.80 118.82 52792.00 88888.00 2005-12-18 09:56:22.909 352 18158.85 118.80 52791.97 88888.00 2005-12-18 09:56:23.409 352 18158.77 118.84 52791.99 88888.00 2005-12-18 09:56:23.909 352 18158.79 118.84 52792.00 88888.00 2005-12-18 09:56:24.409 352 18158.84 118.80 52792.11 88888.00 2005-12-18 09:56:24.909 352 18158.81 118.80 52792.17 88888.00 2005-12-18 09:56:25.409 352 18158.82 118.78 52792.16 88888.00 2005-12-18 09:56:25.909 352 18158.77 118.70 52792.11 88888.00 2005-12-18 09:56:26.409 352 18158.79 118.73 52791.95 88888.00 2005-12-18 09:56:26.909 352 18158.79 118.73 52791.93 88888.00 2005-12-18 09:56:27.409 352 18158.85 118.75 52792.05 88888.00 2005-12-18 09:56:27.909 352 18158.81 118.77 52792.16 88888.00 2005-12-18 09:56:28.409 352 18158.88 118.78 52792.14 88888.00 2005-12-18 09:56:28.909 352 18158.88 118.86 52792.07 88888.00 2005-12-18 09:56:29.409 352 18158.85 118.82 52792.12 88888.00 2005-12-18 09:56:29.909 352 18158.98 118.74 52792.08 88888.00 2005-12-18 09:56:30.409 352 18159.02 118.69 52792.17 88888.00 2005-12-18 09:56:30.909 352 18159.02 118.62 52792.22 88888.00 2005-12-18 09:56:31.409 352 18158.94 118.65 52792.17 88888.00 2005-12-18 09:56:31.909 352 18158.83 118.66 52792.10 88888.00 2005-12-18 09:56:32.409 352 18158.92 118.68 52792.10 88888.00 2005-12-18 09:56:32.909 352 18158.90 118.65 52792.08 88888.00 2005-12-18 09:56:33.409 352 18158.87 118.67 52792.09 88888.00 2005-12-18 09:56:33.909 352 18158.90 118.61 52792.09 88888.00 2005-12-18 09:56:34.409 352 18158.85 118.61 52792.06 88888.00 2005-12-18 09:56:34.909 352 18158.98 118.66 52792.05 88888.00 2005-12-18 09:56:35.409 352 18159.17 118.58 52792.09 88888.00 2005-12-18 09:56:35.909 352 18159.09 118.58 52792.07 88888.00 2005-12-18 09:56:36.409 352 18159.05 118.59 52792.10 88888.00 2005-12-18 09:56:36.909 352 18159.03 118.64 52792.03 88888.00 2005-12-18 09:56:37.409 352 18158.98 118.57 52791.99 88888.00 2005-12-18 09:56:37.909 352 18159.01 118.58 52792.00 88888.00 2005-12-18 09:56:38.409 352 18158.98 118.59 52791.93 88888.00 2005-12-18 09:56:38.909 352 18158.91 118.71 52791.90 88888.00 2005-12-18 09:56:39.409 352 18158.98 118.66 52791.90 88888.00 2005-12-18 09:56:39.909 352 18158.98 118.61 52792.05 88888.00 2005-12-18 09:56:40.409 352 18158.97 118.58 52792.02 88888.00 2005-12-18 09:56:40.909 352 18158.98 118.67 52792.02 88888.00 2005-12-18 09:56:41.409 352 18159.03 118.67 52792.07 88888.00 2005-12-18 09:56:41.909 352 18159.04 118.61 52792.08 88888.00 2005-12-18 09:56:42.409 352 18158.97 118.68 52791.99 88888.00 2005-12-18 09:56:42.909 352 18158.91 118.77 52791.92 88888.00 2005-12-18 09:56:43.409 352 18158.99 118.81 52792.02 88888.00 2005-12-18 09:56:43.909 352 18158.97 118.77 52792.10 88888.00 2005-12-18 09:56:44.409 352 18158.92 118.82 52792.04 88888.00 2005-12-18 09:56:44.909 352 18159.02 118.83 52792.04 88888.00 2005-12-18 09:56:45.409 352 18159.10 118.84 52791.98 88888.00 2005-12-18 09:56:45.909 352 18159.07 118.76 52792.03 88888.00 2005-12-18 09:56:46.409 352 18159.06 118.79 52792.09 88888.00 2005-12-18 09:56:46.909 352 18159.09 118.90 52792.19 88888.00 2005-12-18 09:56:47.409 352 18159.10 118.95 52792.16 88888.00 2005-12-18 09:56:47.909 352 18159.34 118.86 52792.02 88888.00 2005-12-18 09:56:48.409 352 18159.34 118.87 52791.99 88888.00 2005-12-18 09:56:48.909 352 18159.30 118.91 52792.00 88888.00 2005-12-18 09:56:49.409 352 18159.20 118.85 52792.03 88888.00 2005-12-18 09:56:49.909 352 18159.24 118.79 52791.98 88888.00 2005-12-18 09:56:50.409 352 18159.21 118.76 52792.00 88888.00 2005-12-18 09:56:50.909 352 18159.21 118.76 52792.06 88888.00 2005-12-18 09:56:51.409 352 18159.15 118.72 52791.95 88888.00 2005-12-18 09:56:51.909 352 18159.16 118.72 52791.94 88888.00 2005-12-18 09:56:52.409 352 18159.16 118.72 52791.91 88888.00 2005-12-18 09:56:52.909 352 18159.17 118.75 52791.90 88888.00 2005-12-18 09:56:53.409 352 18159.20 118.70 52791.97 88888.00 2005-12-18 09:56:53.909 352 18159.13 118.70 52791.98 88888.00 2005-12-18 09:56:54.409 352 18159.16 118.71 52791.92 88888.00 2005-12-18 09:56:54.909 352 18159.23 118.74 52791.93 88888.00 2005-12-18 09:56:55.409 352 18159.24 118.67 52792.05 88888.00 2005-12-18 09:56:55.909 352 18159.27 118.62 52792.12 88888.00 2005-12-18 09:56:56.409 352 18159.25 118.68 52792.17 88888.00 2005-12-18 09:56:56.909 352 18159.23 118.66 52792.22 88888.00 2005-12-18 09:56:57.409 352 18159.21 118.68 52792.12 88888.00 2005-12-18 09:56:57.909 352 18159.35 118.64 52792.09 88888.00 2005-12-18 09:56:58.409 352 18159.28 118.67 52792.02 88888.00 2005-12-18 09:56:58.909 352 18159.21 118.70 52791.91 88888.00 2005-12-18 09:56:59.409 352 18159.12 118.70 52791.93 88888.00 2005-12-18 09:56:59.909 352 18159.10 118.75 52791.96 88888.00 2005-12-18 09:57:00.409 352 18159.23 118.77 52791.95 88888.00 2005-12-18 09:57:00.909 352 18159.28 118.77 52792.02 88888.00 2005-12-18 09:57:01.409 352 18159.21 118.70 52792.08 88888.00 2005-12-18 09:57:01.909 352 18159.20 118.64 52792.11 88888.00 2005-12-18 09:57:02.409 352 18159.08 118.62 52792.16 88888.00 2005-12-18 09:57:02.909 352 18159.10 118.56 52792.16 88888.00 2005-12-18 09:57:03.409 352 18159.07 118.68 52792.19 88888.00 2005-12-18 09:57:03.909 352 18159.08 118.75 52792.20 88888.00 2005-12-18 09:57:04.409 352 18159.20 118.54 52792.10 88888.00 2005-12-18 09:57:04.909 352 18159.16 118.42 52792.14 88888.00 2005-12-18 09:57:05.409 352 18159.07 118.30 52792.06 88888.00 2005-12-18 09:57:05.909 352 18159.08 118.33 52792.17 88888.00 2005-12-18 09:57:06.409 352 18159.06 118.36 52792.23 88888.00 2005-12-18 09:57:06.909 352 18159.09 118.35 52792.19 88888.00 2005-12-18 09:57:07.409 352 18159.18 118.38 52792.23 88888.00 2005-12-18 09:57:07.909 352 18159.08 118.40 52792.25 88888.00 2005-12-18 09:57:08.409 352 18159.19 118.47 52792.18 88888.00 2005-12-18 09:57:08.909 352 18159.09 118.54 52792.22 88888.00 2005-12-18 09:57:09.409 352 18159.21 118.65 52792.22 88888.00 2005-12-18 09:57:09.909 352 18159.33 118.68 52792.26 88888.00 2005-12-18 09:57:10.409 352 18159.21 118.64 52792.29 88888.00 2005-12-18 09:57:10.909 352 18159.24 118.58 52792.27 88888.00 2005-12-18 09:57:11.409 352 18159.19 118.58 52792.28 88888.00 2005-12-18 09:57:11.909 352 18159.17 118.64 52792.39 88888.00 2005-12-18 09:57:12.409 352 18159.21 118.75 52792.40 88888.00 2005-12-18 09:57:12.909 352 18159.20 118.78 52792.32 88888.00 2005-12-18 09:57:13.409 352 18159.18 118.74 52792.38 88888.00 2005-12-18 09:57:13.909 352 18159.09 118.65 52792.41 88888.00 2005-12-18 09:57:14.409 352 18159.15 118.62 52792.27 88888.00 2005-12-18 09:57:14.909 352 18159.24 118.69 52792.16 88888.00 2005-12-18 09:57:15.409 352 18159.21 118.64 52792.11 88888.00 2005-12-18 09:57:15.909 352 18159.19 118.64 52792.11 88888.00 2005-12-18 09:57:16.409 352 18159.17 118.68 52792.22 88888.00 2005-12-18 09:57:16.909 352 18159.09 118.71 52792.19 88888.00 2005-12-18 09:57:17.409 352 18159.01 118.73 52792.22 88888.00 2005-12-18 09:57:17.909 352 18159.02 118.70 52792.28 88888.00 2005-12-18 09:57:18.409 352 18159.02 118.61 52792.30 88888.00 2005-12-18 09:57:18.909 352 18159.13 118.58 52792.33 88888.00 2005-12-18 09:57:19.409 352 18159.10 118.57 52792.19 88888.00 2005-12-18 09:57:19.909 352 18158.98 118.61 52792.25 88888.00 2005-12-18 09:57:20.409 352 18159.04 118.66 52792.29 88888.00 2005-12-18 09:57:20.909 352 18159.07 118.67 52792.27 88888.00 2005-12-18 09:57:21.409 352 18159.07 118.57 52792.28 88888.00 2005-12-18 09:57:21.909 352 18158.97 118.48 52792.35 88888.00 2005-12-18 09:57:22.409 352 18158.96 118.49 52792.29 88888.00 2005-12-18 09:57:22.909 352 18158.93 118.50 52792.31 88888.00 2005-12-18 09:57:23.409 352 18159.01 118.49 52792.42 88888.00 2005-12-18 09:57:23.909 352 18158.99 118.38 52792.37 88888.00 2005-12-18 09:57:24.409 352 18158.91 118.32 52792.34 88888.00 2005-12-18 09:57:24.909 352 18158.84 118.29 52792.38 88888.00 2005-12-18 09:57:25.409 352 18158.85 118.35 52792.38 88888.00 2005-12-18 09:57:25.909 352 18158.90 118.39 52792.41 88888.00 2005-12-18 09:57:26.409 352 18158.91 118.36 52792.31 88888.00 2005-12-18 09:57:26.909 352 18158.95 118.21 52792.21 88888.00 2005-12-18 09:57:27.409 352 18158.98 118.10 52792.22 88888.00 2005-12-18 09:57:27.909 352 18159.03 118.13 52792.22 88888.00 2005-12-18 09:57:28.409 352 18159.03 118.03 52792.25 88888.00 2005-12-18 09:57:28.909 352 18158.99 118.06 52792.35 88888.00 2005-12-18 09:57:29.409 352 18159.06 118.07 52792.40 88888.00 2005-12-18 09:57:29.909 352 18159.09 118.05 52792.55 88888.00 2005-12-18 09:57:30.409 352 18159.15 118.03 52792.46 88888.00 2005-12-18 09:57:30.909 352 18159.06 117.95 52792.34 88888.00 2005-12-18 09:57:31.409 352 18159.16 117.90 52792.34 88888.00 2005-12-18 09:57:31.909 352 18159.05 117.87 52792.38 88888.00 2005-12-18 09:57:32.409 352 18159.02 117.79 52792.31 88888.00 2005-12-18 09:57:32.909 352 18159.08 117.80 52792.27 88888.00 2005-12-18 09:57:33.409 352 18159.01 117.84 52792.15 88888.00 2005-12-18 09:57:33.909 352 18159.01 117.87 52792.03 88888.00 2005-12-18 09:57:34.409 352 18158.96 117.89 52792.08 88888.00 2005-12-18 09:57:34.909 352 18158.97 117.94 52792.17 88888.00 2005-12-18 09:57:35.409 352 18159.15 117.90 52792.16 88888.00 2005-12-18 09:57:35.909 352 18159.26 117.88 52792.16 88888.00 2005-12-18 09:57:36.409 352 18159.24 117.92 52792.21 88888.00 2005-12-18 09:57:36.909 352 18159.27 117.96 52792.19 88888.00 2005-12-18 09:57:37.409 352 18159.25 117.98 52792.22 88888.00 2005-12-18 09:57:37.909 352 18159.34 117.92 52792.43 88888.00 2005-12-18 09:57:38.409 352 18159.40 117.87 52792.50 88888.00 2005-12-18 09:57:38.909 352 18159.28 117.89 52792.42 88888.00 2005-12-18 09:57:39.409 352 18159.24 117.97 52792.37 88888.00 2005-12-18 09:57:39.909 352 18159.08 118.08 52792.38 88888.00 2005-12-18 09:57:40.409 352 18159.12 118.14 52792.40 88888.00 2005-12-18 09:57:40.909 352 18159.14 118.11 52792.40 88888.00 2005-12-18 09:57:41.409 352 18159.14 118.18 52792.40 88888.00 2005-12-18 09:57:41.909 352 18159.07 118.13 52792.35 88888.00 2005-12-18 09:57:42.409 352 18159.03 118.17 52792.35 88888.00 2005-12-18 09:57:42.909 352 18158.97 118.19 52792.42 88888.00 2005-12-18 09:57:43.409 352 18158.99 118.25 52792.34 88888.00 2005-12-18 09:57:43.909 352 18159.04 118.37 52792.23 88888.00 2005-12-18 09:57:44.409 352 18159.09 118.36 52792.30 88888.00 2005-12-18 09:57:44.909 352 18159.07 118.28 52792.34 88888.00 2005-12-18 09:57:45.409 352 18159.20 118.37 52792.20 88888.00 2005-12-18 09:57:45.909 352 18159.12 118.28 52792.11 88888.00 2005-12-18 09:57:46.409 352 18159.08 118.22 52792.12 88888.00 2005-12-18 09:57:46.909 352 18159.08 118.30 52792.21 88888.00 2005-12-18 09:57:47.409 352 18159.12 118.33 52792.29 88888.00 2005-12-18 09:57:47.909 352 18159.10 118.30 52792.32 88888.00 2005-12-18 09:57:48.409 352 18159.04 118.33 52792.43 88888.00 2005-12-18 09:57:48.909 352 18159.09 118.29 52792.39 88888.00 2005-12-18 09:57:49.409 352 18159.15 118.25 52792.27 88888.00 2005-12-18 09:57:49.909 352 18159.05 118.35 52792.18 88888.00 2005-12-18 09:57:50.409 352 18159.09 118.32 52792.22 88888.00 2005-12-18 09:57:50.909 352 18159.14 118.30 52792.15 88888.00 2005-12-18 09:57:51.409 352 18159.20 118.26 52792.25 88888.00 2005-12-18 09:57:51.909 352 18159.20 118.30 52792.23 88888.00 2005-12-18 09:57:52.409 352 18159.20 118.29 52792.34 88888.00 2005-12-18 09:57:52.909 352 18159.16 118.29 52792.31 88888.00 2005-12-18 09:57:53.409 352 18159.08 118.29 52792.25 88888.00 2005-12-18 09:57:53.909 352 18159.16 118.29 52792.18 88888.00 2005-12-18 09:57:54.409 352 18159.05 118.22 52792.23 88888.00 2005-12-18 09:57:54.909 352 18159.21 118.14 52792.22 88888.00 2005-12-18 09:57:55.409 352 18159.41 118.11 52792.21 88888.00 2005-12-18 09:57:55.909 352 18159.26 118.15 52792.06 88888.00 2005-12-18 09:57:56.409 352 18159.19 118.11 52792.05 88888.00 2005-12-18 09:57:56.909 352 18159.18 118.10 52792.04 88888.00 2005-12-18 09:57:57.409 352 18159.19 118.12 52791.99 88888.00 2005-12-18 09:57:57.909 352 18159.29 118.12 52792.12 88888.00 2005-12-18 09:57:58.409 352 18159.25 118.09 52792.11 88888.00 2005-12-18 09:57:58.909 352 18159.13 118.01 52792.02 88888.00 2005-12-18 09:57:59.409 352 18159.18 117.99 52792.05 88888.00 2005-12-18 09:57:59.909 352 18159.30 118.01 52792.05 88888.00 2005-12-18 09:58:00.409 352 18159.37 118.05 52792.11 88888.00 2005-12-18 09:58:00.909 352 18159.34 117.99 52792.05 88888.00 2005-12-18 09:58:01.409 352 18159.45 118.05 52791.99 88888.00 2005-12-18 09:58:01.909 352 18159.31 118.09 52792.09 88888.00 2005-12-18 09:58:02.409 352 18159.39 118.01 52792.11 88888.00 2005-12-18 09:58:02.909 352 18159.46 117.95 52792.19 88888.00 2005-12-18 09:58:03.409 352 18159.31 117.90 52792.17 88888.00 2005-12-18 09:58:03.909 352 18159.20 117.87 52792.14 88888.00 2005-12-18 09:58:04.409 352 18159.18 117.83 52792.16 88888.00 2005-12-18 09:58:04.909 352 18159.33 117.77 52792.25 88888.00 2005-12-18 09:58:05.409 352 18159.38 117.82 52792.19 88888.00 2005-12-18 09:58:05.909 352 18159.29 117.85 52792.22 88888.00 2005-12-18 09:58:06.409 352 18159.19 117.81 52792.17 88888.00 2005-12-18 09:58:06.909 352 18159.13 117.79 52792.25 88888.00 2005-12-18 09:58:07.409 352 18159.23 117.72 52792.12 88888.00 2005-12-18 09:58:07.909 352 18159.19 117.77 52792.03 88888.00 2005-12-18 09:58:08.409 352 18159.15 117.71 52792.06 88888.00 2005-12-18 09:58:08.909 352 18159.24 117.65 52791.96 88888.00 2005-12-18 09:58:09.409 352 18159.31 117.71 52791.92 88888.00 2005-12-18 09:58:09.909 352 18159.29 117.72 52791.99 88888.00 2005-12-18 09:58:10.409 352 18159.25 117.78 52792.05 88888.00 2005-12-18 09:58:10.909 352 18159.26 117.79 52792.06 88888.00 2005-12-18 09:58:11.409 352 18159.34 117.91 52792.05 88888.00 2005-12-18 09:58:11.909 352 18159.41 117.92 52792.05 88888.00 2005-12-18 09:58:12.409 352 18159.28 117.83 52792.08 88888.00 2005-12-18 09:58:12.909 352 18159.17 117.84 52792.08 88888.00 2005-12-18 09:58:13.409 352 18159.21 117.84 52792.02 88888.00 2005-12-18 09:58:13.909 352 18159.18 117.82 52791.94 88888.00 2005-12-18 09:58:14.409 352 18159.10 117.85 52792.03 88888.00 2005-12-18 09:58:14.909 352 18159.08 117.86 52792.08 88888.00 2005-12-18 09:58:15.409 352 18159.03 117.82 52792.09 88888.00 2005-12-18 09:58:15.909 352 18159.06 117.84 52792.16 88888.00 2005-12-18 09:58:16.409 352 18159.02 117.79 52792.08 88888.00 2005-12-18 09:58:16.909 352 18159.08 117.72 52792.17 88888.00 2005-12-18 09:58:17.409 352 18159.17 117.74 52792.23 88888.00 2005-12-18 09:58:17.909 352 18159.20 117.79 52792.32 88888.00 2005-12-18 09:58:18.409 352 18159.21 117.77 52792.38 88888.00 2005-12-18 09:58:18.909 352 18159.18 117.77 52792.34 88888.00 2005-12-18 09:58:19.409 352 18159.15 117.79 52792.30 88888.00 2005-12-18 09:58:19.909 352 18159.14 117.74 52792.27 88888.00 2005-12-18 09:58:20.409 352 18159.19 117.71 52792.17 88888.00 2005-12-18 09:58:20.909 352 18159.38 117.74 52792.26 88888.00 2005-12-18 09:58:21.409 352 18159.29 117.77 52792.23 88888.00 2005-12-18 09:58:21.909 352 18159.26 117.74 52792.23 88888.00 2005-12-18 09:58:22.409 352 18159.26 117.64 52792.23 88888.00 2005-12-18 09:58:22.909 352 18159.25 117.59 52792.38 88888.00 2005-12-18 09:58:23.409 352 18159.20 117.67 52792.31 88888.00 2005-12-18 09:58:23.909 352 18159.31 117.70 52792.21 88888.00 2005-12-18 09:58:24.409 352 18159.29 117.74 52792.11 88888.00 2005-12-18 09:58:24.909 352 18159.33 117.77 52792.05 88888.00 2005-12-18 09:58:25.409 352 18159.26 117.82 52791.93 88888.00 2005-12-18 09:58:25.909 352 18159.19 117.76 52791.98 88888.00 2005-12-18 09:58:26.409 352 18159.25 117.71 52792.06 88888.00 2005-12-18 09:58:26.909 352 18159.18 117.73 52792.09 88888.00 2005-12-18 09:58:27.409 352 18159.20 117.83 52792.17 88888.00 2005-12-18 09:58:27.909 352 18159.16 117.87 52792.17 88888.00 2005-12-18 09:58:28.409 352 18159.13 117.80 52792.23 88888.00 2005-12-18 09:58:28.909 352 18159.08 117.72 52792.34 88888.00 2005-12-18 09:58:29.409 352 18159.06 117.77 52792.26 88888.00 2005-12-18 09:58:29.909 352 18158.99 117.76 52792.14 88888.00 2005-12-18 09:58:30.409 352 18159.01 117.64 52792.16 88888.00 2005-12-18 09:58:30.909 352 18159.05 117.61 52792.10 88888.00 2005-12-18 09:58:31.409 352 18159.12 117.55 52792.11 88888.00 2005-12-18 09:58:31.909 352 18159.16 117.52 52792.07 88888.00 2005-12-18 09:58:32.409 352 18159.25 117.52 52792.12 88888.00 2005-12-18 09:58:32.909 352 18159.18 117.41 52792.12 88888.00 2005-12-18 09:58:33.409 352 18159.16 117.34 52792.19 88888.00 2005-12-18 09:58:33.909 352 18159.19 117.35 52792.26 88888.00 2005-12-18 09:58:34.409 352 18159.23 117.30 52792.34 88888.00 2005-12-18 09:58:34.909 352 18159.28 117.38 52792.27 88888.00 2005-12-18 09:58:35.409 352 18159.19 117.44 52792.20 88888.00 2005-12-18 09:58:35.909 352 18159.17 117.48 52792.14 88888.00 2005-12-18 09:58:36.409 352 18159.14 117.47 52792.20 88888.00 2005-12-18 09:58:36.909 352 18159.13 117.54 52792.14 88888.00 2005-12-18 09:58:37.409 352 18159.19 117.52 52792.30 88888.00 2005-12-18 09:58:37.909 352 18159.12 117.46 52792.39 88888.00 2005-12-18 09:58:38.409 352 18159.26 117.46 52792.41 88888.00 2005-12-18 09:58:38.909 352 18159.20 117.48 52792.42 88888.00 2005-12-18 09:58:39.409 352 18159.24 117.69 52792.51 88888.00 2005-12-18 09:58:39.909 352 18159.18 117.74 52792.44 88888.00 2005-12-18 09:58:40.409 352 18159.23 117.71 52792.26 88888.00 2005-12-18 09:58:40.909 352 18159.18 117.66 52792.22 88888.00 2005-12-18 09:58:41.409 352 18159.19 117.54 52792.19 88888.00 2005-12-18 09:58:41.909 352 18159.25 117.47 52792.16 88888.00 2005-12-18 09:58:42.409 352 18159.33 117.50 52792.26 88888.00 2005-12-18 09:58:42.909 352 18159.34 117.51 52792.41 88888.00 2005-12-18 09:58:43.409 352 18159.36 117.41 52792.48 88888.00 2005-12-18 09:58:43.909 352 18159.28 117.35 52792.40 88888.00 2005-12-18 09:58:44.409 352 18159.17 117.40 52792.33 88888.00 2005-12-18 09:58:44.909 352 18159.20 117.56 52792.31 88888.00 2005-12-18 09:58:45.409 352 18159.21 117.51 52792.29 88888.00 2005-12-18 09:58:45.909 352 18159.19 117.47 52792.34 88888.00 2005-12-18 09:58:46.409 352 18159.08 117.46 52792.28 88888.00 2005-12-18 09:58:46.909 352 18159.06 117.49 52792.17 88888.00 2005-12-18 09:58:47.409 352 18159.10 117.46 52792.22 88888.00 2005-12-18 09:58:47.909 352 18159.18 117.45 52792.26 88888.00 2005-12-18 09:58:48.409 352 18159.23 117.47 52792.25 88888.00 2005-12-18 09:58:48.909 352 18159.20 117.54 52792.27 88888.00 2005-12-18 09:58:49.409 352 18159.21 117.59 52792.19 88888.00 2005-12-18 09:58:49.909 352 18159.25 117.55 52792.17 88888.00 2005-12-18 09:58:50.409 352 18159.25 117.46 52792.19 88888.00 2005-12-18 09:58:50.909 352 18159.34 117.50 52792.15 88888.00 2005-12-18 09:58:51.409 352 18159.40 117.47 52792.17 88888.00 2005-12-18 09:58:51.909 352 18159.26 117.47 52792.21 88888.00 2005-12-18 09:58:52.409 352 18159.18 117.48 52792.26 88888.00 2005-12-18 09:58:52.909 352 18159.09 117.44 52792.26 88888.00 2005-12-18 09:58:53.409 352 18159.15 117.40 52792.30 88888.00 2005-12-18 09:58:53.909 352 18159.20 117.36 52792.41 88888.00 2005-12-18 09:58:54.409 352 18159.34 117.34 52792.50 88888.00 2005-12-18 09:58:54.909 352 18159.45 117.36 52792.30 88888.00 2005-12-18 09:58:55.409 352 18159.44 117.29 52792.29 88888.00 2005-12-18 09:58:55.909 352 18159.36 117.28 52792.33 88888.00 2005-12-18 09:58:56.409 352 18159.31 117.30 52792.39 88888.00 2005-12-18 09:58:56.909 352 18159.27 117.36 52792.39 88888.00 2005-12-18 09:58:57.409 352 18159.40 117.42 52792.30 88888.00 2005-12-18 09:58:57.909 352 18159.60 117.40 52792.37 88888.00 2005-12-18 09:58:58.409 352 18159.55 117.47 52792.50 88888.00 2005-12-18 09:58:58.909 352 18159.38 117.46 52792.57 88888.00 2005-12-18 09:58:59.409 352 18159.35 117.43 52792.46 88888.00 2005-12-18 09:58:59.909 352 18159.38 117.36 52792.51 88888.00 2005-12-18 09:59:00.409 352 18159.40 117.42 52792.55 88888.00 2005-12-18 09:59:00.909 352 18159.41 117.48 52792.53 88888.00 2005-12-18 09:59:01.409 352 18159.42 117.43 52792.48 88888.00 2005-12-18 09:59:01.909 352 18159.40 117.48 52792.46 88888.00 2005-12-18 09:59:02.409 352 18159.37 117.52 52792.45 88888.00 2005-12-18 09:59:02.909 352 18159.46 117.44 52792.56 88888.00 2005-12-18 09:59:03.409 352 18159.42 117.44 52792.58 88888.00 2005-12-18 09:59:03.909 352 18159.41 117.44 52792.42 88888.00 2005-12-18 09:59:04.409 352 18159.50 117.48 52792.37 88888.00 2005-12-18 09:59:04.909 352 18159.45 117.45 52792.40 88888.00 2005-12-18 09:59:05.409 352 18159.42 117.38 52792.41 88888.00 2005-12-18 09:59:05.909 352 18159.36 117.43 52792.48 88888.00 2005-12-18 09:59:06.409 352 18159.37 117.54 52792.60 88888.00 2005-12-18 09:59:06.909 352 18159.37 117.48 52792.49 88888.00 2005-12-18 09:59:07.409 352 18159.46 117.45 52792.51 88888.00 2005-12-18 09:59:07.909 352 18159.51 117.53 52792.50 88888.00 2005-12-18 09:59:08.409 352 18159.53 117.57 52792.50 88888.00 2005-12-18 09:59:08.909 352 18159.46 117.52 52792.57 88888.00 2005-12-18 09:59:09.409 352 18159.44 117.52 52792.60 88888.00 2005-12-18 09:59:09.909 352 18159.59 117.48 52792.44 88888.00 2005-12-18 09:59:10.409 352 18159.56 117.45 52792.43 88888.00 2005-12-18 09:59:10.909 352 18159.57 117.40 52792.31 88888.00 2005-12-18 09:59:11.409 352 18159.57 117.43 52792.28 88888.00 2005-12-18 09:59:11.909 352 18159.53 117.47 52792.29 88888.00 2005-12-18 09:59:12.409 352 18159.49 117.45 52792.34 88888.00 2005-12-18 09:59:12.909 352 18159.52 117.39 52792.42 88888.00 2005-12-18 09:59:13.409 352 18159.47 117.44 52792.60 88888.00 2005-12-18 09:59:13.909 352 18159.53 117.45 52792.50 88888.00 2005-12-18 09:59:14.406 352 18159.60 117.47 52792.43 88888.00 2005-12-18 09:59:14.906 352 18159.41 117.49 52792.48 88888.00 2005-12-18 09:59:15.406 352 18159.37 117.45 52792.34 88888.00 2005-12-18 09:59:15.906 352 18159.39 117.43 52792.26 88888.00 2005-12-18 09:59:16.406 352 18159.46 117.43 52792.27 88888.00 2005-12-18 09:59:16.906 352 18159.45 117.40 52792.33 88888.00 2005-12-18 09:59:17.406 352 18159.41 117.41 52792.32 88888.00 2005-12-18 09:59:17.906 352 18159.41 117.42 52792.29 88888.00 2005-12-18 09:59:18.406 352 18159.45 117.32 52792.21 88888.00 2005-12-18 09:59:18.906 352 18159.45 117.33 52792.34 88888.00 2005-12-18 09:59:19.406 352 18159.37 117.30 52792.43 88888.00 2005-12-18 09:59:19.906 352 18159.29 117.23 52792.35 88888.00 2005-12-18 09:59:20.406 352 18159.37 117.19 52792.40 88888.00 2005-12-18 09:59:20.906 352 18159.46 117.19 52792.42 88888.00 2005-12-18 09:59:21.406 352 18159.49 117.18 52792.31 88888.00 2005-12-18 09:59:21.906 352 18159.46 117.07 52792.30 88888.00 2005-12-18 09:59:22.406 352 18159.45 117.08 52792.35 88888.00 2005-12-18 09:59:22.906 352 18159.44 117.07 52792.42 88888.00 2005-12-18 09:59:23.406 352 18159.37 117.07 52792.38 88888.00 2005-12-18 09:59:23.906 352 18159.38 117.14 52792.25 88888.00 2005-12-18 09:59:24.406 352 18159.50 117.13 52792.34 88888.00 2005-12-18 09:59:24.906 352 18159.50 117.11 52792.29 88888.00 2005-12-18 09:59:25.406 352 18159.50 117.22 52792.30 88888.00 2005-12-18 09:59:25.906 352 18159.34 117.20 52792.31 88888.00 2005-12-18 09:59:26.406 352 18159.42 117.09 52792.37 88888.00 2005-12-18 09:59:26.906 352 18159.56 117.01 52792.32 88888.00 2005-12-18 09:59:27.406 352 18159.58 117.02 52792.32 88888.00 2005-12-18 09:59:27.906 352 18159.50 116.99 52792.26 88888.00 2005-12-18 09:59:28.406 352 18159.42 116.83 52792.16 88888.00 2005-12-18 09:59:28.906 352 18159.40 116.94 52792.19 88888.00 2005-12-18 09:59:29.406 352 18159.42 117.06 52792.18 88888.00 2005-12-18 09:59:29.906 352 18159.51 117.02 52792.31 88888.00 2005-12-18 09:59:30.406 352 18159.50 117.02 52792.38 88888.00 2005-12-18 09:59:30.906 352 18159.53 117.03 52792.27 88888.00 2005-12-18 09:59:31.406 352 18159.53 117.03 52792.22 88888.00 2005-12-18 09:59:31.906 352 18159.59 117.03 52792.22 88888.00 2005-12-18 09:59:32.406 352 18159.58 117.08 52792.27 88888.00 2005-12-18 09:59:32.906 352 18159.49 117.05 52792.21 88888.00 2005-12-18 09:59:33.406 352 18159.49 116.87 52792.28 88888.00 2005-12-18 09:59:33.906 352 18159.55 116.74 52792.40 88888.00 2005-12-18 09:59:34.406 352 18159.49 116.66 52792.44 88888.00 2005-12-18 09:59:34.906 352 18159.52 116.71 52792.54 88888.00 2005-12-18 09:59:35.406 352 18159.57 116.81 52792.41 88888.00 2005-12-18 09:59:35.906 352 18159.51 116.80 52792.34 88888.00 2005-12-18 09:59:36.406 352 18159.59 116.80 52792.40 88888.00 2005-12-18 09:59:36.906 352 18159.62 116.95 52792.54 88888.00 2005-12-18 09:59:37.406 352 18159.55 116.97 52792.54 88888.00 2005-12-18 09:59:37.906 352 18159.47 116.97 52792.40 88888.00 2005-12-18 09:59:38.406 352 18159.53 116.98 52792.51 88888.00 2005-12-18 09:59:38.906 352 18159.45 116.98 52792.48 88888.00 2005-12-18 09:59:39.406 352 18159.44 117.05 52792.38 88888.00 2005-12-18 09:59:39.906 352 18159.41 117.08 52792.39 88888.00 2005-12-18 09:59:40.406 352 18159.38 117.08 52792.43 88888.00 2005-12-18 09:59:40.906 352 18159.47 117.07 52792.46 88888.00 2005-12-18 09:59:41.406 352 18159.41 117.02 52792.52 88888.00 2005-12-18 09:59:41.906 352 18159.36 116.97 52792.50 88888.00 2005-12-18 09:59:42.406 352 18159.44 116.94 52792.41 88888.00 2005-12-18 09:59:42.906 352 18159.35 116.90 52792.37 88888.00 2005-12-18 09:59:43.406 352 18159.40 116.89 52792.35 88888.00 2005-12-18 09:59:43.906 352 18159.46 116.96 52792.49 88888.00 2005-12-18 09:59:44.406 352 18159.46 116.97 52792.54 88888.00 2005-12-18 09:59:44.906 352 18159.55 116.96 52792.54 88888.00 2005-12-18 09:59:45.406 352 18159.47 116.94 52792.57 88888.00 2005-12-18 09:59:45.906 352 18159.25 116.86 52792.73 88888.00 2005-12-18 09:59:46.406 352 18159.29 116.80 52792.85 88888.00 2005-12-18 09:59:46.906 352 18159.46 116.92 52792.78 88888.00 2005-12-18 09:59:47.406 352 18159.52 116.92 52792.76 88888.00 2005-12-18 09:59:47.906 352 18159.42 116.87 52792.68 88888.00 2005-12-18 09:59:48.406 352 18159.23 116.92 52792.79 88888.00 2005-12-18 09:59:48.906 352 18159.14 116.91 52792.81 88888.00 2005-12-18 09:59:49.406 352 18159.24 116.94 52792.81 88888.00 2005-12-18 09:59:49.906 352 18159.34 116.99 52792.78 88888.00 2005-12-18 09:59:50.406 352 18159.31 116.98 52792.84 88888.00 2005-12-18 09:59:50.906 352 18159.24 116.90 52792.73 88888.00 2005-12-18 09:59:51.406 352 18159.19 116.84 52792.68 88888.00 2005-12-18 09:59:51.906 352 18159.34 116.86 52792.79 88888.00 2005-12-18 09:59:52.406 352 18159.41 116.88 52792.77 88888.00 2005-12-18 09:59:52.906 352 18159.40 116.87 52792.75 88888.00 2005-12-18 09:59:53.406 352 18159.33 116.84 52792.81 88888.00 2005-12-18 09:59:53.906 352 18159.28 116.79 52792.68 88888.00 2005-12-18 09:59:54.406 352 18159.36 116.79 52792.57 88888.00 2005-12-18 09:59:54.906 352 18159.42 116.86 52792.55 88888.00 2005-12-18 09:59:55.406 352 18159.50 116.79 52792.57 88888.00 2005-12-18 09:59:55.906 352 18159.47 116.73 52792.60 88888.00 2005-12-18 09:59:56.406 352 18159.38 116.77 52792.66 88888.00 2005-12-18 09:59:56.906 352 18159.35 116.81 52792.67 88888.00 2005-12-18 09:59:57.406 352 18159.31 116.78 52792.65 88888.00 2005-12-18 09:59:57.906 352 18159.30 116.75 52792.56 88888.00 2005-12-18 09:59:58.406 352 18159.35 116.66 52792.46 88888.00 2005-12-18 09:59:58.906 352 18159.34 116.69 52792.50 88888.00 2005-12-18 09:59:59.406 352 18159.34 116.74 52792.60 88888.00 2005-12-18 09:59:59.906 352 18159.42 116.73 52792.61 88888.00 2005-12-18 10:00:00.406 352 18159.38 116.72 52792.62 88888.00 2005-12-18 10:00:00.906 352 18159.27 116.72 52792.74 88888.00 2005-12-18 10:00:01.406 352 18159.35 116.78 52792.62 88888.00 2005-12-18 10:00:01.906 352 18159.34 116.82 52792.57 88888.00 2005-12-18 10:00:02.406 352 18159.16 116.78 52792.53 88888.00 2005-12-18 10:00:02.906 352 18159.24 116.75 52792.56 88888.00 2005-12-18 10:00:03.406 352 18159.38 116.83 52792.48 88888.00 2005-12-18 10:00:03.906 352 18159.42 116.83 52792.46 88888.00 2005-12-18 10:00:04.406 352 18159.24 116.76 52792.56 88888.00 2005-12-18 10:00:04.906 352 18159.27 116.73 52792.66 88888.00 2005-12-18 10:00:05.406 352 18159.41 116.78 52792.68 88888.00 2005-12-18 10:00:05.906 352 18159.42 116.76 52792.78 88888.00 2005-12-18 10:00:06.406 352 18159.44 116.79 52792.80 88888.00 2005-12-18 10:00:06.906 352 18159.55 116.74 52792.81 88888.00 2005-12-18 10:00:07.406 352 18159.57 116.84 52792.75 88888.00 2005-12-18 10:00:07.906 352 18159.50 116.94 52792.70 88888.00 2005-12-18 10:00:08.406 352 18159.39 116.88 52792.63 88888.00 2005-12-18 10:00:08.906 352 18159.41 116.72 52792.52 88888.00 2005-12-18 10:00:09.406 352 18159.47 116.65 52792.55 88888.00 2005-12-18 10:00:09.906 352 18159.50 116.65 52792.56 88888.00 2005-12-18 10:00:10.406 352 18159.51 116.71 52792.63 88888.00 2005-12-18 10:00:10.906 352 18159.47 116.79 52792.74 88888.00 2005-12-18 10:00:11.406 352 18159.36 116.77 52792.91 88888.00 2005-12-18 10:00:11.906 352 18159.42 116.78 52792.85 88888.00 2005-12-18 10:00:12.406 352 18159.42 116.82 52792.84 88888.00 2005-12-18 10:00:12.906 352 18159.50 116.81 52792.79 88888.00 2005-12-18 10:00:13.406 352 18159.48 116.78 52792.74 88888.00 2005-12-18 10:00:13.906 352 18159.48 116.77 52792.65 88888.00 2005-12-18 10:00:14.406 352 18159.28 116.74 52792.75 88888.00 2005-12-18 10:00:14.906 352 18159.36 116.72 52792.80 88888.00 2005-12-18 10:00:15.406 352 18159.50 116.70 52792.78 88888.00 2005-12-18 10:00:15.906 352 18159.53 116.71 52792.68 88888.00 2005-12-18 10:00:16.406 352 18159.50 116.75 52792.63 88888.00 2005-12-18 10:00:16.906 352 18159.39 116.79 52792.69 88888.00 2005-12-18 10:00:17.406 352 18159.39 116.81 52792.76 88888.00 2005-12-18 10:00:17.906 352 18159.51 116.84 52792.68 88888.00 2005-12-18 10:00:18.406 352 18159.50 116.85 52792.76 88888.00 2005-12-18 10:00:18.906 352 18159.41 116.84 52792.72 88888.00 2005-12-18 10:00:19.406 352 18159.46 116.88 52792.77 88888.00 2005-12-18 10:00:19.906 352 18159.53 116.88 52792.72 88888.00 2005-12-18 10:00:20.406 352 18159.50 116.82 52792.77 88888.00 2005-12-18 10:00:20.906 352 18159.40 116.87 52792.92 88888.00 2005-12-18 10:00:21.406 352 18159.47 116.88 52792.84 88888.00 2005-12-18 10:00:21.906 352 18159.39 116.90 52792.76 88888.00 2005-12-18 10:00:22.406 352 18159.29 116.86 52792.78 88888.00 2005-12-18 10:00:22.906 352 18159.45 116.86 52792.86 88888.00 2005-12-18 10:00:23.406 352 18159.49 116.86 52792.90 88888.00 2005-12-18 10:00:23.906 352 18159.41 116.78 52792.99 88888.00 2005-12-18 10:00:24.406 352 18159.33 116.80 52793.04 88888.00 2005-12-18 10:00:24.906 352 18159.35 116.94 52792.92 88888.00 2005-12-18 10:00:25.406 352 18159.34 116.98 52792.81 88888.00 2005-12-18 10:00:25.906 352 18159.30 116.98 52792.69 88888.00 2005-12-18 10:00:26.406 352 18159.33 116.94 52792.78 88888.00 2005-12-18 10:00:26.906 352 18159.34 116.88 52792.72 88888.00 2005-12-18 10:00:27.406 352 18159.33 116.79 52792.69 88888.00 2005-12-18 10:00:27.906 352 18159.28 116.74 52792.83 88888.00 2005-12-18 10:00:28.406 352 18159.36 116.73 52792.74 88888.00 2005-12-18 10:00:28.906 352 18159.42 116.86 52792.78 88888.00 2005-12-18 10:00:29.406 352 18159.46 116.87 52792.64 88888.00 2005-12-18 10:00:29.906 352 18159.44 116.83 52792.65 88888.00 2005-12-18 10:00:30.406 352 18159.49 116.79 52792.77 88888.00 2005-12-18 10:00:30.906 352 18159.59 116.75 52792.90 88888.00 2005-12-18 10:00:31.406 352 18159.62 116.58 52792.87 88888.00 2005-12-18 10:00:31.906 352 18159.56 116.46 52792.86 88888.00 2005-12-18 10:00:32.406 352 18159.49 116.40 52792.84 88888.00 2005-12-18 10:00:32.906 352 18159.53 116.44 52792.84 88888.00 2005-12-18 10:00:33.406 352 18159.57 116.47 52792.79 88888.00 2005-12-18 10:00:33.906 352 18159.50 116.54 52792.79 88888.00 2005-12-18 10:00:34.406 352 18159.52 116.54 52792.75 88888.00 2005-12-18 10:00:34.906 352 18159.52 116.49 52792.74 88888.00 2005-12-18 10:00:35.406 352 18159.60 116.48 52792.88 88888.00 2005-12-18 10:00:35.906 352 18159.61 116.43 52792.96 88888.00 2005-12-18 10:00:36.406 352 18159.55 116.37 52792.87 88888.00 2005-12-18 10:00:36.906 352 18159.57 116.46 52792.81 88888.00 2005-12-18 10:00:37.406 352 18159.48 116.41 52792.69 88888.00 2005-12-18 10:00:37.906 352 18159.39 116.40 52792.66 88888.00 2005-12-18 10:00:38.406 352 18159.50 116.40 52792.48 88888.00 2005-12-18 10:00:38.906 352 18159.56 116.47 52792.46 88888.00 2005-12-18 10:00:39.406 352 18159.48 116.49 52792.73 88888.00 2005-12-18 10:00:39.906 352 18159.51 116.42 52792.80 88888.00 2005-12-18 10:00:40.406 352 18159.46 116.40 52792.70 88888.00 2005-12-18 10:00:40.906 352 18159.42 116.35 52792.75 88888.00 2005-12-18 10:00:41.406 352 18159.51 116.37 52792.80 88888.00 2005-12-18 10:00:41.906 352 18159.55 116.51 52792.73 88888.00 2005-12-18 10:00:42.406 352 18159.45 116.58 52792.64 88888.00 2005-12-18 10:00:42.906 352 18159.44 116.53 52792.62 88888.00 2005-12-18 10:00:43.406 352 18159.42 116.55 52792.85 88888.00 2005-12-18 10:00:43.906 352 18159.50 116.65 52792.88 88888.00 2005-12-18 10:00:44.406 352 18159.49 116.73 52792.87 88888.00 2005-12-18 10:00:44.906 352 18159.57 116.72 52792.83 88888.00 2005-12-18 10:00:45.406 352 18159.49 116.74 52792.79 88888.00 2005-12-18 10:00:45.906 352 18159.39 116.72 52792.83 88888.00 2005-12-18 10:00:46.406 352 18159.36 116.73 52792.79 88888.00 2005-12-18 10:00:46.906 352 18159.36 116.75 52792.76 88888.00 2005-12-18 10:00:47.406 352 18159.35 116.69 52792.83 88888.00 2005-12-18 10:00:47.906 352 18159.38 116.56 52792.90 88888.00 2005-12-18 10:00:48.406 352 18159.37 116.53 52792.90 88888.00 2005-12-18 10:00:48.906 352 18159.47 116.64 52792.87 88888.00 2005-12-18 10:00:49.406 352 18159.44 116.70 52792.80 88888.00 2005-12-18 10:00:49.906 352 18159.30 116.62 52792.83 88888.00 2005-12-18 10:00:50.406 352 18159.26 116.59 52792.85 88888.00 2005-12-18 10:00:50.906 352 18159.28 116.55 52792.75 88888.00 2005-12-18 10:00:51.406 352 18159.17 116.55 52792.62 88888.00 2005-12-18 10:00:51.906 352 18159.20 116.61 52792.62 88888.00 2005-12-18 10:00:52.406 352 18159.30 116.58 52792.72 88888.00 2005-12-18 10:00:52.906 352 18159.38 116.62 52792.70 88888.00 2005-12-18 10:00:53.406 352 18159.23 116.68 52792.60 88888.00 2005-12-18 10:00:53.906 352 18159.26 116.70 52792.69 88888.00 2005-12-18 10:00:54.406 352 18159.30 116.69 52792.69 88888.00 2005-12-18 10:00:54.906 352 18159.26 116.62 52792.72 88888.00 2005-12-18 10:00:55.406 352 18159.18 116.59 52792.81 88888.00 2005-12-18 10:00:55.906 352 18159.21 116.64 52792.79 88888.00 2005-12-18 10:00:56.406 352 18159.27 116.62 52792.76 88888.00 2005-12-18 10:00:56.906 352 18159.25 116.59 52792.79 88888.00 2005-12-18 10:00:57.406 352 18159.17 116.49 52792.81 88888.00 2005-12-18 10:00:57.906 352 18159.10 116.53 52792.76 88888.00 2005-12-18 10:00:58.406 352 18159.08 116.55 52792.69 88888.00 2005-12-18 10:00:58.906 352 18159.12 116.54 52792.73 88888.00 2005-12-18 10:00:59.406 352 18159.21 116.49 52792.84 88888.00 2005-12-18 10:00:59.906 352 18159.21 116.42 52792.78 88888.00 2005-12-18 10:01:00.406 352 18159.25 116.41 52792.73 88888.00 2005-12-18 10:01:00.906 352 18159.29 116.48 52792.64 88888.00 2005-12-18 10:01:01.406 352 18159.36 116.47 52792.52 88888.00 2005-12-18 10:01:01.906 352 18159.31 116.48 52792.56 88888.00 2005-12-18 10:01:02.406 352 18159.35 116.51 52792.73 88888.00 2005-12-18 10:01:02.906 352 18159.30 116.58 52792.68 88888.00 2005-12-18 10:01:03.406 352 18159.19 116.48 52792.61 88888.00 2005-12-18 10:01:03.906 352 18159.24 116.46 52792.66 88888.00 2005-12-18 10:01:04.406 352 18159.23 116.39 52792.68 88888.00 2005-12-18 10:01:04.906 352 18159.23 116.35 52792.80 88888.00 2005-12-18 10:01:05.406 352 18159.33 116.30 52792.95 88888.00 2005-12-18 10:01:05.906 352 18159.30 116.29 52792.85 88888.00 2005-12-18 10:01:06.406 352 18159.29 116.33 52792.80 88888.00 2005-12-18 10:01:06.906 352 18159.37 116.39 52792.80 88888.00 2005-12-18 10:01:07.406 352 18159.29 116.31 52792.77 88888.00 2005-12-18 10:01:07.906 352 18159.16 116.22 52792.78 88888.00 2005-12-18 10:01:08.406 352 18159.15 116.25 52792.75 88888.00 2005-12-18 10:01:08.906 352 18159.34 116.31 52792.78 88888.00 2005-12-18 10:01:09.406 352 18159.48 116.34 52792.77 88888.00 2005-12-18 10:01:09.906 352 18159.40 116.36 52792.84 88888.00 2005-12-18 10:01:10.406 352 18159.34 116.36 52792.66 88888.00 2005-12-18 10:01:10.906 352 18159.31 116.45 52792.53 88888.00 2005-12-18 10:01:11.406 352 18159.29 116.50 52792.61 88888.00 2005-12-18 10:01:11.906 352 18159.42 116.51 52792.56 88888.00 2005-12-18 10:01:12.406 352 18159.45 116.55 52792.65 88888.00 2005-12-18 10:01:12.906 352 18159.35 116.62 52792.57 88888.00 2005-12-18 10:01:13.406 352 18159.30 116.61 52792.52 88888.00 2005-12-18 10:01:13.906 352 18159.39 116.55 52792.55 88888.00 2005-12-18 10:01:14.406 352 18159.38 116.57 52792.60 88888.00 2005-12-18 10:01:14.906 352 18159.37 116.59 52792.66 88888.00 2005-12-18 10:01:15.406 352 18159.35 116.59 52792.70 88888.00 2005-12-18 10:01:15.906 352 18159.44 116.58 52792.69 88888.00 2005-12-18 10:01:16.406 352 18159.41 116.46 52792.60 88888.00 2005-12-18 10:01:16.906 352 18159.45 116.45 52792.55 88888.00 2005-12-18 10:01:17.406 352 18159.50 116.53 52792.60 88888.00 2005-12-18 10:01:17.906 352 18159.46 116.55 52792.66 88888.00 2005-12-18 10:01:18.406 352 18159.33 116.52 52792.73 88888.00 2005-12-18 10:01:18.906 352 18159.30 116.54 52792.65 88888.00 2005-12-18 10:01:19.406 352 18159.34 116.59 52792.65 88888.00 2005-12-18 10:01:19.906 352 18159.31 116.57 52792.75 88888.00 2005-12-18 10:01:20.406 352 18159.34 116.49 52792.80 88888.00 2005-12-18 10:01:20.906 352 18159.35 116.52 52792.72 88888.00 2005-12-18 10:01:21.406 352 18159.25 116.46 52792.69 88888.00 2005-12-18 10:01:21.906 352 18159.26 116.48 52792.69 88888.00 2005-12-18 10:01:22.406 352 18159.10 116.51 52792.79 88888.00 2005-12-18 10:01:22.906 352 18159.08 116.52 52792.83 88888.00 2005-12-18 10:01:23.406 352 18159.26 116.50 52792.97 88888.00 2005-12-18 10:01:23.906 352 18159.30 116.48 52793.01 88888.00 2005-12-18 10:01:24.406 352 18159.24 116.48 52792.79 88888.00 2005-12-18 10:01:24.906 352 18159.13 116.52 52792.78 88888.00 2005-12-18 10:01:25.406 352 18159.15 116.51 52792.83 88888.00 2005-12-18 10:01:25.906 352 18159.15 116.50 52792.79 88888.00 2005-12-18 10:01:26.406 352 18159.03 116.45 52792.79 88888.00 2005-12-18 10:01:26.906 352 18159.07 116.39 52792.73 88888.00 2005-12-18 10:01:27.406 352 18159.17 116.41 52792.70 88888.00 2005-12-18 10:01:27.906 352 18159.17 116.44 52792.72 88888.00 2005-12-18 10:01:28.406 352 18159.21 116.45 52792.73 88888.00 2005-12-18 10:01:28.906 352 18159.23 116.46 52792.70 88888.00 2005-12-18 10:01:29.406 352 18159.25 116.44 52792.74 88888.00 2005-12-18 10:01:29.906 352 18159.31 116.47 52792.68 88888.00 2005-12-18 10:01:30.406 352 18159.26 116.51 52792.68 88888.00 2005-12-18 10:01:30.906 352 18159.23 116.48 52792.68 88888.00 2005-12-18 10:01:31.406 352 18159.21 116.50 52792.68 88888.00 2005-12-18 10:01:31.906 352 18159.19 116.51 52792.58 88888.00 2005-12-18 10:01:32.406 352 18159.25 116.45 52792.61 88888.00 2005-12-18 10:01:32.906 352 18159.16 116.34 52792.67 88888.00 2005-12-18 10:01:33.406 352 18159.17 116.28 52792.76 88888.00 2005-12-18 10:01:33.906 352 18159.25 116.31 52792.75 88888.00 2005-12-18 10:01:34.406 352 18159.16 116.28 52792.70 88888.00 2005-12-18 10:01:34.906 352 18159.21 116.32 52792.72 88888.00 2005-12-18 10:01:35.406 352 18159.24 116.32 52792.75 88888.00 2005-12-18 10:01:35.906 352 18159.21 116.32 52792.73 88888.00 2005-12-18 10:01:36.406 352 18159.30 116.37 52792.73 88888.00 2005-12-18 10:01:36.906 352 18159.34 116.31 52792.61 88888.00 2005-12-18 10:01:37.406 352 18159.20 116.24 52792.60 88888.00 2005-12-18 10:01:37.906 352 18159.24 116.30 52792.66 88888.00 2005-12-18 10:01:38.406 352 18159.31 116.36 52792.61 88888.00 2005-12-18 10:01:38.906 352 18159.33 116.39 52792.56 88888.00 2005-12-18 10:01:39.406 352 18159.21 116.40 52792.62 88888.00 2005-12-18 10:01:39.906 352 18159.21 116.36 52792.62 88888.00 2005-12-18 10:01:40.406 352 18159.18 116.37 52792.62 88888.00 2005-12-18 10:01:40.906 352 18159.09 116.39 52792.58 88888.00 2005-12-18 10:01:41.406 352 18159.16 116.39 52792.69 88888.00 2005-12-18 10:01:41.906 352 18159.12 116.41 52792.54 88888.00 2005-12-18 10:01:42.406 352 18159.08 116.36 52792.57 88888.00 2005-12-18 10:01:42.906 352 18159.09 116.35 52792.60 88888.00 2005-12-18 10:01:43.406 352 18159.17 116.44 52792.70 88888.00 2005-12-18 10:01:43.906 352 18159.26 116.53 52792.62 88888.00 2005-12-18 10:01:44.406 352 18159.23 116.61 52792.60 88888.00 2005-12-18 10:01:44.906 352 18159.33 116.51 52792.69 88888.00 2005-12-18 10:01:45.406 352 18159.35 116.50 52792.73 88888.00 2005-12-18 10:01:45.906 352 18159.34 116.47 52792.73 88888.00 2005-12-18 10:01:46.406 352 18159.29 116.43 52792.77 88888.00 2005-12-18 10:01:46.906 352 18159.25 116.46 52792.68 88888.00 2005-12-18 10:01:47.406 352 18159.20 116.55 52792.68 88888.00 2005-12-18 10:01:47.906 352 18159.31 116.56 52792.72 88888.00 2005-12-18 10:01:48.406 352 18159.29 116.52 52792.63 88888.00 2005-12-18 10:01:48.906 352 18159.38 116.52 52792.60 88888.00 2005-12-18 10:01:49.406 352 18159.41 116.55 52792.67 88888.00 2005-12-18 10:01:49.906 352 18159.35 116.50 52792.72 88888.00 2005-12-18 10:01:50.406 352 18159.33 116.47 52792.53 88888.00 2005-12-18 10:01:50.906 352 18159.35 116.44 52792.50 88888.00 2005-12-18 10:01:51.406 352 18159.35 116.41 52792.53 88888.00 2005-12-18 10:01:51.906 352 18159.35 116.41 52792.56 88888.00 2005-12-18 10:01:52.406 352 18159.34 116.42 52792.57 88888.00 2005-12-18 10:01:52.906 352 18159.37 116.50 52792.65 88888.00 2005-12-18 10:01:53.406 352 18159.24 116.52 52792.69 88888.00 2005-12-18 10:01:53.906 352 18159.10 116.63 52792.70 88888.00 2005-12-18 10:01:54.406 352 18159.20 116.62 52792.64 88888.00 2005-12-18 10:01:54.906 352 18159.25 116.49 52792.68 88888.00 2005-12-18 10:01:55.406 352 18159.24 116.47 52792.72 88888.00 2005-12-18 10:01:55.906 352 18159.16 116.47 52792.70 88888.00 2005-12-18 10:01:56.406 352 18159.24 116.44 52792.73 88888.00 2005-12-18 10:01:56.906 352 18159.28 116.50 52792.75 88888.00 2005-12-18 10:01:57.406 352 18159.18 116.56 52792.86 88888.00 2005-12-18 10:01:57.906 352 18159.21 116.49 52792.84 88888.00 2005-12-18 10:01:58.406 352 18159.17 116.34 52792.77 88888.00 2005-12-18 10:01:58.906 352 18159.09 116.34 52792.78 88888.00 2005-12-18 10:01:59.406 352 18159.07 116.30 52792.74 88888.00 2005-12-18 10:01:59.906 352 18159.04 116.24 52792.88 88888.00 2005-12-18 10:02:00.406 352 18159.19 116.35 52792.72 88888.00 2005-12-18 10:02:00.906 352 18159.28 116.41 52792.66 88888.00 2005-12-18 10:02:01.406 352 18159.17 116.34 52792.66 88888.00 2005-12-18 10:02:01.906 352 18159.08 116.34 52792.70 88888.00 2005-12-18 10:02:02.406 352 18159.04 116.32 52792.74 88888.00 2005-12-18 10:02:02.906 352 18159.15 116.35 52792.67 88888.00 2005-12-18 10:02:03.406 352 18159.23 116.40 52792.55 88888.00 2005-12-18 10:02:03.906 352 18159.23 116.46 52792.58 88888.00 2005-12-18 10:02:04.406 352 18159.27 116.52 52792.57 88888.00 2005-12-18 10:02:04.906 352 18159.24 116.52 52792.62 88888.00 2005-12-18 10:02:05.406 352 18159.15 116.51 52792.63 88888.00 2005-12-18 10:02:05.906 352 18159.08 116.48 52792.69 88888.00 2005-12-18 10:02:06.406 352 18159.08 116.54 52792.65 88888.00 2005-12-18 10:02:06.906 352 18159.01 116.48 52792.69 88888.00 2005-12-18 10:02:07.406 352 18159.05 116.49 52792.60 88888.00 2005-12-18 10:02:07.906 352 18159.10 116.52 52792.46 88888.00 2005-12-18 10:02:08.406 352 18159.09 116.58 52792.42 88888.00 2005-12-18 10:02:08.906 352 18159.04 116.69 52792.41 88888.00 2005-12-18 10:02:09.406 352 18159.05 116.78 52792.48 88888.00 2005-12-18 10:02:09.906 352 18159.05 116.82 52792.44 88888.00 2005-12-18 10:02:10.406 352 18158.95 116.79 52792.43 88888.00 2005-12-18 10:02:10.906 352 18158.91 116.75 52792.56 88888.00 2005-12-18 10:02:11.406 352 18159.01 116.75 52792.51 88888.00 2005-12-18 10:02:11.906 352 18159.04 116.81 52792.61 88888.00 2005-12-18 10:02:12.406 352 18158.99 116.82 52792.74 88888.00 2005-12-18 10:02:12.906 352 18159.03 116.89 52792.75 88888.00 2005-12-18 10:02:13.406 352 18159.01 116.86 52792.83 88888.00 2005-12-18 10:02:13.906 352 18159.01 116.76 52792.83 88888.00 2005-12-18 10:02:14.406 352 18159.14 116.84 52792.78 88888.00 2005-12-18 10:02:14.906 352 18159.20 116.86 52792.76 88888.00 2005-12-18 10:02:15.406 352 18159.26 116.79 52792.74 88888.00 2005-12-18 10:02:15.906 352 18159.23 116.81 52792.69 88888.00 2005-12-18 10:02:16.406 352 18159.16 116.87 52792.80 88888.00 2005-12-18 10:02:16.906 352 18159.23 116.92 52792.84 88888.00 2005-12-18 10:02:17.406 352 18159.24 117.00 52792.74 88888.00 2005-12-18 10:02:17.906 352 18159.18 117.01 52792.73 88888.00 2005-12-18 10:02:18.406 352 18159.16 117.01 52792.61 88888.00 2005-12-18 10:02:18.906 352 18159.03 117.03 52792.72 88888.00 2005-12-18 10:02:19.406 352 18158.97 116.97 52792.77 88888.00 2005-12-18 10:02:19.906 352 18159.06 116.81 52792.80 88888.00 2005-12-18 10:02:20.406 352 18159.06 116.81 52792.69 88888.00 2005-12-18 10:02:20.906 352 18159.13 116.76 52792.75 88888.00 2005-12-18 10:02:21.406 352 18159.24 116.66 52792.77 88888.00 2005-12-18 10:02:21.906 352 18159.27 116.68 52792.91 88888.00 2005-12-18 10:02:22.406 352 18159.30 116.65 52792.97 88888.00 2005-12-18 10:02:22.906 352 18159.33 116.64 52792.87 88888.00 2005-12-18 10:02:23.406 352 18159.23 116.55 52792.85 88888.00 2005-12-18 10:02:23.906 352 18159.07 116.63 52792.91 88888.00 2005-12-18 10:02:24.406 352 18159.12 116.58 52792.91 88888.00 2005-12-18 10:02:24.906 352 18159.12 116.50 52792.81 88888.00 2005-12-18 10:02:25.406 352 18159.15 116.50 52792.79 88888.00 2005-12-18 10:02:25.906 352 18159.19 116.46 52792.62 88888.00 2005-12-18 10:02:26.406 352 18159.25 116.40 52792.69 88888.00 2005-12-18 10:02:26.906 352 18159.26 116.40 52792.67 88888.00 2005-12-18 10:02:27.406 352 18159.16 116.36 52792.57 88888.00 2005-12-18 10:02:27.906 352 18159.14 116.32 52792.46 88888.00 2005-12-18 10:02:28.406 352 18159.12 116.33 52792.46 88888.00 2005-12-18 10:02:28.906 352 18159.12 116.33 52792.52 88888.00 2005-12-18 10:02:29.406 352 18159.14 116.41 52792.53 88888.00 2005-12-18 10:02:29.906 352 18159.23 116.43 52792.62 88888.00 2005-12-18 10:02:30.406 352 18159.10 116.36 52792.53 88888.00 2005-12-18 10:02:30.906 352 18159.10 116.33 52792.45 88888.00 2005-12-18 10:02:31.406 352 18159.13 116.34 52792.43 88888.00 2005-12-18 10:02:31.906 352 18159.07 116.33 52792.39 88888.00 2005-12-18 10:02:32.406 352 18158.99 116.47 52792.45 88888.00 2005-12-18 10:02:32.906 352 18158.87 116.52 52792.50 88888.00 2005-12-18 10:02:33.406 352 18158.99 116.57 52792.68 88888.00 2005-12-18 10:02:33.906 352 18159.12 116.61 52792.73 88888.00 2005-12-18 10:02:34.406 352 18159.03 116.57 52792.62 88888.00 2005-12-18 10:02:34.906 352 18158.96 116.46 52792.58 88888.00 2005-12-18 10:02:35.406 352 18158.98 116.56 52792.58 88888.00 2005-12-18 10:02:35.906 352 18159.06 116.63 52792.60 88888.00 2005-12-18 10:02:36.406 352 18159.10 116.63 52792.64 88888.00 2005-12-18 10:02:36.906 352 18159.07 116.66 52792.73 88888.00 2005-12-18 10:02:37.406 352 18159.08 116.67 52792.79 88888.00 2005-12-18 10:02:37.906 352 18159.13 116.63 52792.76 88888.00 2005-12-18 10:02:38.406 352 18159.27 116.59 52792.75 88888.00 2005-12-18 10:02:38.906 352 18159.21 116.67 52792.78 88888.00 2005-12-18 10:02:39.406 352 18159.10 116.64 52792.84 88888.00 2005-12-18 10:02:39.906 352 18159.08 116.64 52792.93 88888.00 2005-12-18 10:02:40.406 352 18158.99 116.74 52792.93 88888.00 2005-12-18 10:02:40.906 352 18159.01 116.79 52792.96 88888.00 2005-12-18 10:02:41.406 352 18159.09 116.87 52792.92 88888.00 2005-12-18 10:02:41.906 352 18159.09 116.80 52792.83 88888.00 2005-12-18 10:02:42.406 352 18159.05 116.86 52792.85 88888.00 2005-12-18 10:02:42.906 352 18159.14 116.86 52792.91 88888.00 2005-12-18 10:02:43.406 352 18159.05 116.82 52792.87 88888.00 2005-12-18 10:02:43.906 352 18159.05 116.80 52792.80 88888.00 2005-12-18 10:02:44.406 352 18158.98 116.79 52792.80 88888.00 2005-12-18 10:02:44.906 352 18159.03 116.75 52792.77 88888.00 2005-12-18 10:02:45.406 352 18158.94 116.77 52792.72 88888.00 2005-12-18 10:02:45.906 352 18158.90 116.90 52792.77 88888.00 2005-12-18 10:02:46.406 352 18159.01 116.94 52792.70 88888.00 2005-12-18 10:02:46.906 352 18158.97 116.87 52792.66 88888.00 2005-12-18 10:02:47.406 352 18158.88 116.77 52792.72 88888.00 2005-12-18 10:02:47.906 352 18158.96 116.76 52792.70 88888.00 2005-12-18 10:02:48.406 352 18159.03 116.78 52792.77 88888.00 2005-12-18 10:02:48.906 352 18159.04 116.84 52792.86 88888.00 2005-12-18 10:02:49.406 352 18158.95 116.78 52792.87 88888.00 2005-12-18 10:02:49.906 352 18158.98 116.79 52792.88 88888.00 2005-12-18 10:02:50.406 352 18158.98 116.83 52792.84 88888.00 2005-12-18 10:02:50.906 352 18158.96 116.77 52792.90 88888.00 2005-12-18 10:02:51.406 352 18158.93 116.79 52792.90 88888.00 2005-12-18 10:02:51.906 352 18158.86 116.75 52792.89 88888.00 2005-12-18 10:02:52.406 352 18158.90 116.65 52792.83 88888.00 2005-12-18 10:02:52.906 352 18158.83 116.53 52792.78 88888.00 2005-12-18 10:02:53.406 352 18158.86 116.53 52792.79 88888.00 2005-12-18 10:02:53.906 352 18158.84 116.53 52792.87 88888.00 2005-12-18 10:02:54.406 352 18158.84 116.64 52792.86 88888.00 2005-12-18 10:02:54.906 352 18158.83 116.69 52792.79 88888.00 2005-12-18 10:02:55.406 352 18158.84 116.64 52792.88 88888.00 2005-12-18 10:02:55.906 352 18158.85 116.54 52792.89 88888.00 2005-12-18 10:02:56.406 352 18158.82 116.52 52792.91 88888.00 2005-12-18 10:02:56.906 352 18158.80 116.52 52792.81 88888.00 2005-12-18 10:02:57.406 352 18158.86 116.47 52792.78 88888.00 2005-12-18 10:02:57.906 352 18158.80 116.55 52792.77 88888.00 2005-12-18 10:02:58.406 352 18158.92 116.72 52792.70 88888.00 2005-12-18 10:02:58.906 352 18158.92 116.71 52792.60 88888.00 2005-12-18 10:02:59.406 352 18158.93 116.85 52792.60 88888.00 2005-12-18 10:02:59.906 352 18158.87 116.84 52792.63 88888.00 2005-12-18 10:03:00.406 352 18158.92 116.72 52792.56 88888.00 2005-12-18 10:03:00.906 352 18159.03 116.64 52792.61 88888.00 2005-12-18 10:03:01.406 352 18158.95 116.62 52792.64 88888.00 2005-12-18 10:03:01.906 352 18158.84 116.58 52792.56 88888.00 2005-12-18 10:03:02.406 352 18158.76 116.53 52792.61 88888.00 2005-12-18 10:03:02.906 352 18158.81 116.55 52792.54 88888.00 2005-12-18 10:03:03.406 352 18158.77 116.67 52792.53 88888.00 2005-12-18 10:03:03.906 352 18158.82 116.65 52792.61 88888.00 2005-12-18 10:03:04.406 352 18158.90 116.55 52792.66 88888.00 2005-12-18 10:03:04.906 352 18158.83 116.63 52792.70 88888.00 2005-12-18 10:03:05.406 352 18158.88 116.70 52792.74 88888.00 2005-12-18 10:03:05.906 352 18158.76 116.77 52792.78 88888.00 2005-12-18 10:03:06.406 352 18158.86 116.79 52792.66 88888.00 2005-12-18 10:03:06.906 352 18158.95 116.77 52792.58 88888.00 2005-12-18 10:03:07.406 352 18158.88 116.76 52792.60 88888.00 2005-12-18 10:03:07.906 352 18158.81 116.76 52792.53 88888.00 2005-12-18 10:03:08.406 352 18158.83 116.79 52792.63 88888.00 2005-12-18 10:03:08.906 352 18158.79 116.81 52792.55 88888.00 2005-12-18 10:03:09.406 352 18158.83 116.79 52792.49 88888.00 2005-12-18 10:03:09.906 352 18158.73 116.75 52792.49 88888.00 2005-12-18 10:03:10.406 352 18158.75 116.78 52792.68 88888.00 2005-12-18 10:03:10.906 352 18158.79 116.82 52792.75 88888.00 2005-12-18 10:03:11.406 352 18158.70 116.87 52792.62 88888.00 2005-12-18 10:03:11.906 352 18158.65 116.88 52792.75 88888.00 2005-12-18 10:03:12.406 352 18158.72 116.88 52792.69 88888.00 2005-12-18 10:03:12.906 352 18158.86 116.88 52792.57 88888.00 2005-12-18 10:03:13.406 352 18158.93 116.86 52792.58 88888.00 2005-12-18 10:03:13.906 352 18158.98 116.81 52792.69 88888.00 2005-12-18 10:03:14.406 352 18159.02 116.91 52792.72 88888.00 2005-12-18 10:03:14.906 352 18158.99 116.94 52792.68 88888.00 2005-12-18 10:03:15.406 352 18158.84 116.89 52792.65 88888.00 2005-12-18 10:03:15.906 352 18158.75 116.88 52792.63 88888.00 2005-12-18 10:03:16.406 352 18158.83 116.91 52792.62 88888.00 2005-12-18 10:03:16.906 352 18158.94 116.88 52792.55 88888.00 2005-12-18 10:03:17.406 352 18159.02 116.92 52792.61 88888.00 2005-12-18 10:03:17.906 352 18159.02 116.86 52792.72 88888.00 2005-12-18 10:03:18.406 352 18159.09 116.87 52792.65 88888.00 2005-12-18 10:03:18.906 352 18159.01 116.94 52792.62 88888.00 2005-12-18 10:03:19.406 352 18158.99 116.87 52792.62 88888.00 2005-12-18 10:03:19.906 352 18159.04 116.85 52792.65 88888.00 2005-12-18 10:03:20.406 352 18158.97 116.85 52792.68 88888.00 2005-12-18 10:03:20.906 352 18158.77 116.86 52792.68 88888.00 2005-12-18 10:03:21.406 352 18158.86 116.83 52792.66 88888.00 2005-12-18 10:03:21.906 352 18159.03 116.73 52792.68 88888.00 2005-12-18 10:03:22.406 352 18158.96 116.64 52792.62 88888.00 2005-12-18 10:03:22.906 352 18158.93 116.63 52792.65 88888.00 2005-12-18 10:03:23.406 352 18158.90 116.71 52792.78 88888.00 2005-12-18 10:03:23.906 352 18158.92 116.74 52792.88 88888.00 2005-12-18 10:03:24.406 352 18158.99 116.71 52792.96 88888.00 2005-12-18 10:03:24.906 352 18159.03 116.64 52792.87 88888.00 2005-12-18 10:03:25.406 352 18158.95 116.55 52792.79 88888.00 2005-12-18 10:03:25.906 352 18158.81 116.55 52792.78 88888.00 2005-12-18 10:03:26.406 352 18158.90 116.53 52792.79 88888.00 2005-12-18 10:03:26.906 352 18158.95 116.46 52792.80 88888.00 2005-12-18 10:03:27.406 352 18158.84 116.49 52792.74 88888.00 2005-12-18 10:03:27.906 352 18158.92 116.67 52792.70 88888.00 2005-12-18 10:03:28.406 352 18158.96 116.73 52792.72 88888.00 2005-12-18 10:03:28.906 352 18158.90 116.68 52792.73 88888.00 2005-12-18 10:03:29.406 352 18158.82 116.61 52792.75 88888.00 2005-12-18 10:03:29.906 352 18158.83 116.57 52792.63 88888.00 2005-12-18 10:03:30.406 352 18158.90 116.58 52792.58 88888.00 2005-12-18 10:03:30.906 352 18158.84 116.59 52792.56 88888.00 2005-12-18 10:03:31.406 352 18158.80 116.61 52792.52 88888.00 2005-12-18 10:03:31.906 352 18158.83 116.55 52792.65 88888.00 2005-12-18 10:03:32.406 352 18158.90 116.53 52792.64 88888.00 2005-12-18 10:03:32.906 352 18158.83 116.45 52792.70 88888.00 2005-12-18 10:03:33.406 352 18158.99 116.44 52792.68 88888.00 2005-12-18 10:03:33.906 352 18158.83 116.45 52792.64 88888.00 2005-12-18 10:03:34.406 352 18158.83 116.33 52792.51 88888.00 2005-12-18 10:03:34.906 352 18158.86 116.30 52792.44 88888.00 2005-12-18 10:03:35.406 352 18158.98 116.34 52792.53 88888.00 2005-12-18 10:03:35.906 352 18159.05 116.52 52792.57 88888.00 2005-12-18 10:03:36.406 352 18158.85 116.59 52792.42 88888.00 2005-12-18 10:03:36.906 352 18158.87 116.67 52792.37 88888.00 2005-12-18 10:03:37.406 352 18158.80 116.61 52792.43 88888.00 2005-12-18 10:03:37.906 352 18158.90 116.54 52792.46 88888.00 2005-12-18 10:03:38.406 352 18158.94 116.55 52792.56 88888.00 2005-12-18 10:03:38.906 352 18158.90 116.54 52792.49 88888.00 2005-12-18 10:03:39.406 352 18158.84 116.57 52792.48 88888.00 2005-12-18 10:03:39.906 352 18158.74 116.54 52792.60 88888.00 2005-12-18 10:03:40.406 352 18158.75 116.56 52792.68 88888.00 2005-12-18 10:03:40.906 352 18158.76 116.64 52792.68 88888.00 2005-12-18 10:03:41.406 352 18158.86 116.55 52792.73 88888.00 2005-12-18 10:03:41.906 352 18158.90 116.54 52792.75 88888.00 2005-12-18 10:03:42.406 352 18158.88 116.55 52792.74 88888.00 2005-12-18 10:03:42.906 352 18158.91 116.55 52792.68 88888.00 2005-12-18 10:03:43.406 352 18158.83 116.65 52792.76 88888.00 2005-12-18 10:03:43.906 352 18158.83 116.65 52792.88 88888.00 2005-12-18 10:03:44.406 352 18158.75 116.58 52792.87 88888.00 2005-12-18 10:03:44.906 352 18158.83 116.57 52792.77 88888.00 2005-12-18 10:03:45.406 352 18158.85 116.55 52792.67 88888.00 2005-12-18 10:03:45.906 352 18158.84 116.47 52792.74 88888.00 2005-12-18 10:03:46.406 352 18158.93 116.48 52792.83 88888.00 2005-12-18 10:03:46.906 352 18158.87 116.52 52792.74 88888.00 2005-12-18 10:03:47.406 352 18158.88 116.59 52792.69 88888.00 2005-12-18 10:03:47.906 352 18158.91 116.44 52792.67 88888.00 2005-12-18 10:03:48.406 352 18159.02 116.26 52792.74 88888.00 2005-12-18 10:03:48.906 352 18159.02 116.22 52792.85 88888.00 2005-12-18 10:03:49.406 352 18158.98 116.24 52792.80 88888.00 2005-12-18 10:03:49.906 352 18158.98 116.25 52792.62 88888.00 2005-12-18 10:03:50.406 352 18158.90 116.19 52792.55 88888.00 2005-12-18 10:03:50.906 352 18158.94 116.18 52792.51 88888.00 2005-12-18 10:03:51.406 352 18158.94 116.22 52792.52 88888.00 2005-12-18 10:03:51.906 352 18158.94 116.16 52792.62 88888.00 2005-12-18 10:03:52.406 352 18159.03 116.18 52792.57 88888.00 2005-12-18 10:03:52.906 352 18158.93 116.14 52792.54 88888.00 2005-12-18 10:03:53.406 352 18158.87 116.08 52792.56 88888.00 2005-12-18 10:03:53.906 352 18158.87 116.20 52792.62 88888.00 2005-12-18 10:03:54.406 352 18158.86 116.20 52792.64 88888.00 2005-12-18 10:03:54.906 352 18158.96 116.15 52792.70 88888.00 2005-12-18 10:03:55.406 352 18158.95 116.19 52792.74 88888.00 2005-12-18 10:03:55.906 352 18158.87 116.23 52792.60 88888.00 2005-12-18 10:03:56.406 352 18158.85 116.24 52792.65 88888.00 2005-12-18 10:03:56.906 352 18158.90 116.12 52792.56 88888.00 2005-12-18 10:03:57.406 352 18158.85 116.06 52792.49 88888.00 2005-12-18 10:03:57.906 352 18158.93 116.06 52792.52 88888.00 2005-12-18 10:03:58.406 352 18158.95 116.04 52792.54 88888.00 2005-12-18 10:03:58.906 352 18159.06 116.05 52792.53 88888.00 2005-12-18 10:03:59.406 352 18159.07 116.01 52792.51 88888.00 2005-12-18 10:03:59.906 352 18158.98 116.12 52792.55 88888.00 2005-12-18 10:04:00.406 352 18158.91 116.16 52792.53 88888.00 2005-12-18 10:04:00.906 352 18158.93 116.11 52792.54 88888.00 2005-12-18 10:04:01.406 352 18158.94 116.08 52792.55 88888.00 2005-12-18 10:04:01.906 352 18159.02 116.02 52792.41 88888.00 2005-12-18 10:04:02.406 352 18159.08 116.01 52792.26 88888.00 2005-12-18 10:04:02.906 352 18159.02 116.07 52792.42 88888.00 2005-12-18 10:04:03.406 352 18159.01 116.07 52792.50 88888.00 2005-12-18 10:04:03.906 352 18159.02 116.04 52792.50 88888.00 2005-12-18 10:04:04.406 352 18159.07 116.05 52792.46 88888.00 2005-12-18 10:04:04.906 352 18159.03 116.03 52792.49 88888.00 2005-12-18 10:04:05.406 352 18158.95 116.06 52792.41 88888.00 2005-12-18 10:04:05.906 352 18158.85 116.04 52792.48 88888.00 2005-12-18 10:04:06.406 352 18158.86 116.05 52792.45 88888.00 2005-12-18 10:04:06.906 352 18158.96 116.10 52792.44 88888.00 2005-12-18 10:04:07.406 352 18159.07 116.19 52792.44 88888.00 2005-12-18 10:04:07.906 352 18159.10 116.25 52792.45 88888.00 2005-12-18 10:04:08.406 352 18158.95 116.25 52792.43 88888.00 2005-12-18 10:04:08.906 352 18158.94 116.25 52792.38 88888.00 2005-12-18 10:04:09.406 352 18158.91 116.28 52792.42 88888.00 2005-12-18 10:04:09.906 352 18158.88 116.29 52792.52 88888.00 2005-12-18 10:04:10.406 352 18158.90 116.26 52792.45 88888.00 2005-12-18 10:04:10.906 352 18158.98 116.22 52792.32 88888.00 2005-12-18 10:04:11.406 352 18158.98 116.23 52792.48 88888.00 2005-12-18 10:04:11.906 352 18158.93 116.22 52792.41 88888.00 2005-12-18 10:04:12.406 352 18158.93 116.21 52792.41 88888.00 2005-12-18 10:04:12.906 352 18158.90 116.25 52792.54 88888.00 2005-12-18 10:04:13.406 352 18158.90 116.17 52792.56 88888.00 2005-12-18 10:04:13.906 352 18158.91 116.08 52792.46 88888.00 2005-12-18 10:04:14.406 352 18158.91 116.02 52792.43 88888.00 2005-12-18 10:04:14.906 352 18158.85 116.04 52792.38 88888.00 2005-12-18 10:04:15.406 352 18158.90 116.06 52792.33 88888.00 2005-12-18 10:04:15.906 352 18158.99 116.03 52792.31 88888.00 2005-12-18 10:04:16.406 352 18158.93 116.01 52792.39 88888.00 2005-12-18 10:04:16.906 352 18158.94 115.97 52792.49 88888.00 2005-12-18 10:04:17.406 352 18158.94 115.89 52792.55 88888.00 2005-12-18 10:04:17.906 352 18158.88 115.91 52792.54 88888.00 2005-12-18 10:04:18.406 352 18158.93 115.90 52792.51 88888.00 2005-12-18 10:04:18.906 352 18158.85 115.87 52792.54 88888.00 2005-12-18 10:04:19.406 352 18158.82 115.84 52792.48 88888.00 2005-12-18 10:04:19.906 352 18158.93 115.85 52792.53 88888.00 2005-12-18 10:04:20.406 352 18158.99 115.97 52792.62 88888.00 2005-12-18 10:04:20.906 352 18158.91 115.94 52792.60 88888.00 2005-12-18 10:04:21.406 352 18158.87 115.87 52792.64 88888.00 2005-12-18 10:04:21.906 352 18158.97 115.85 52792.69 88888.00 2005-12-18 10:04:22.406 352 18158.97 115.81 52792.64 88888.00 2005-12-18 10:04:22.906 352 18158.90 115.70 52792.49 88888.00 2005-12-18 10:04:23.406 352 18158.97 115.72 52792.43 88888.00 2005-12-18 10:04:23.906 352 18159.01 115.78 52792.57 88888.00 2005-12-18 10:04:24.406 352 18158.92 115.76 52792.61 88888.00 2005-12-18 10:04:24.906 352 18158.91 115.74 52792.60 88888.00 2005-12-18 10:04:25.406 352 18159.01 115.66 52792.58 88888.00 2005-12-18 10:04:25.906 352 18158.90 115.64 52792.56 88888.00 2005-12-18 10:04:26.406 352 18158.92 115.75 52792.54 88888.00 2005-12-18 10:04:26.906 352 18158.85 115.69 52792.49 88888.00 2005-12-18 10:04:27.406 352 18158.91 115.69 52792.62 88888.00 2005-12-18 10:04:27.906 352 18158.90 115.71 52792.55 88888.00 2005-12-18 10:04:28.406 352 18158.98 115.61 52792.61 88888.00 2005-12-18 10:04:28.906 352 18158.96 115.67 52792.56 88888.00 2005-12-18 10:04:29.406 352 18158.82 115.74 52792.51 88888.00 2005-12-18 10:04:29.906 352 18158.82 115.77 52792.63 88888.00 2005-12-18 10:04:30.406 352 18158.80 115.66 52792.55 88888.00 2005-12-18 10:04:30.906 352 18158.83 115.65 52792.61 88888.00 2005-12-18 10:04:31.406 352 18158.81 115.56 52792.68 88888.00 2005-12-18 10:04:31.906 352 18158.81 115.56 52792.61 88888.00 2005-12-18 10:04:32.406 352 18158.90 115.57 52792.56 88888.00 2005-12-18 10:04:32.906 352 18158.88 115.54 52792.64 88888.00 2005-12-18 10:04:33.406 352 18158.90 115.45 52792.70 88888.00 2005-12-18 10:04:33.906 352 18158.75 115.51 52792.73 88888.00 2005-12-18 10:04:34.406 352 18158.72 115.58 52792.68 88888.00 2005-12-18 10:04:34.906 352 18158.83 115.67 52792.60 88888.00 2005-12-18 10:04:35.406 352 18158.75 115.56 52792.50 88888.00 2005-12-18 10:04:35.906 352 18158.74 115.59 52792.44 88888.00 2005-12-18 10:04:36.406 352 18158.79 115.51 52792.50 88888.00 2005-12-18 10:04:36.906 352 18158.77 115.42 52792.58 88888.00 2005-12-18 10:04:37.406 352 18158.75 115.32 52792.65 88888.00 2005-12-18 10:04:37.906 352 18158.86 115.22 52792.65 88888.00 2005-12-18 10:04:38.406 352 18158.87 115.38 52792.62 88888.00 2005-12-18 10:04:38.906 352 18158.79 115.43 52792.66 88888.00 2005-12-18 10:04:39.406 352 18158.68 115.31 52792.69 88888.00 2005-12-18 10:04:39.906 352 18158.72 115.23 52792.66 88888.00 2005-12-18 10:04:40.406 352 18158.80 115.25 52792.72 88888.00 2005-12-18 10:04:40.906 352 18158.77 115.29 52792.70 88888.00 2005-12-18 10:04:41.406 352 18158.85 115.24 52792.69 88888.00 2005-12-18 10:04:41.906 352 18158.76 115.28 52792.66 88888.00 2005-12-18 10:04:42.406 352 18158.69 115.26 52792.64 88888.00 2005-12-18 10:04:42.906 352 18158.73 115.22 52792.48 88888.00 2005-12-18 10:04:43.406 352 18158.75 115.33 52792.44 88888.00 2005-12-18 10:04:43.906 352 18158.77 115.34 52792.52 88888.00 2005-12-18 10:04:44.406 352 18158.84 115.32 52792.52 88888.00 2005-12-18 10:04:44.906 352 18158.85 115.23 52792.45 88888.00 2005-12-18 10:04:45.406 352 18158.74 115.26 52792.56 88888.00 2005-12-18 10:04:45.906 352 18158.72 115.32 52792.68 88888.00 2005-12-18 10:04:46.406 352 18158.90 115.31 52792.64 88888.00 2005-12-18 10:04:46.906 352 18158.98 115.28 52792.70 88888.00 2005-12-18 10:04:47.406 352 18158.93 115.25 52792.80 88888.00 2005-12-18 10:04:47.906 352 18158.94 115.29 52792.80 88888.00 2005-12-18 10:04:48.406 352 18159.01 115.36 52792.78 88888.00 2005-12-18 10:04:48.906 352 18158.88 115.38 52792.78 88888.00 2005-12-18 10:04:49.406 352 18158.88 115.32 52792.74 88888.00 2005-12-18 10:04:49.906 352 18158.84 115.38 52792.63 88888.00 2005-12-18 10:04:50.406 352 18158.84 115.38 52792.76 88888.00 2005-12-18 10:04:50.906 352 18158.88 115.32 52792.86 88888.00 2005-12-18 10:04:51.406 352 18158.83 115.25 52792.89 88888.00 2005-12-18 10:04:51.906 352 18158.86 115.25 52792.96 88888.00 2005-12-18 10:04:52.406 352 18158.81 115.23 52792.88 88888.00 2005-12-18 10:04:52.906 352 18158.72 115.16 52792.92 88888.00 2005-12-18 10:04:53.406 352 18158.86 115.15 52792.79 88888.00 2005-12-18 10:04:53.906 352 18158.91 115.18 52792.63 88888.00 2005-12-18 10:04:54.406 352 18158.96 115.21 52792.61 88888.00 2005-12-18 10:04:54.906 352 18158.87 115.23 52792.64 88888.00 2005-12-18 10:04:55.406 352 18158.88 115.21 52792.68 88888.00 2005-12-18 10:04:55.906 352 18158.91 115.13 52792.83 88888.00 2005-12-18 10:04:56.406 352 18158.90 115.02 52792.69 88888.00 2005-12-18 10:04:56.906 352 18158.87 115.13 52792.69 88888.00 2005-12-18 10:04:57.406 352 18158.91 115.15 52792.87 88888.00 2005-12-18 10:04:57.906 352 18158.96 115.13 52792.93 88888.00 2005-12-18 10:04:58.406 352 18159.05 115.12 52792.86 88888.00 2005-12-18 10:04:58.906 352 18159.08 115.15 52792.87 88888.00 2005-12-18 10:04:59.406 352 18159.07 115.14 52792.96 88888.00 2005-12-18 10:04:59.906 352 18159.02 115.12 52792.97 88888.00 2005-12-18 10:05:00.406 352 18159.03 115.12 52792.92 88888.00 2005-12-18 10:05:00.906 352 18158.90 115.19 52792.96 88888.00 2005-12-18 10:05:01.406 352 18158.73 115.22 52792.95 88888.00 2005-12-18 10:05:01.906 352 18158.81 115.28 52792.89 88888.00 2005-12-18 10:05:02.406 352 18158.81 115.28 52792.92 88888.00 2005-12-18 10:05:02.906 352 18158.76 115.30 52792.89 88888.00 2005-12-18 10:05:03.406 352 18158.76 115.28 52792.70 88888.00 2005-12-18 10:05:03.906 352 18158.88 115.26 52792.74 88888.00 2005-12-18 10:05:04.406 352 18158.93 115.20 52792.83 88888.00 2005-12-18 10:05:04.906 352 18158.94 115.10 52792.69 88888.00 2005-12-18 10:05:05.406 352 18158.97 115.16 52792.79 88888.00 2005-12-18 10:05:05.906 352 18158.96 115.17 52792.84 88888.00 2005-12-18 10:05:06.406 352 18158.81 115.29 52792.72 88888.00 2005-12-18 10:05:06.906 352 18158.79 115.17 52792.78 88888.00 2005-12-18 10:05:07.406 352 18158.88 115.06 52792.84 88888.00 2005-12-18 10:05:07.906 352 18158.76 115.05 52792.91 88888.00 2005-12-18 10:05:08.406 352 18158.81 115.12 52792.87 88888.00 2005-12-18 10:05:08.906 352 18158.85 115.31 52792.80 88888.00 2005-12-18 10:05:09.406 352 18158.86 115.32 52792.81 88888.00 2005-12-18 10:05:09.906 352 18158.75 115.29 52792.90 88888.00 2005-12-18 10:05:10.406 352 18158.84 115.19 52792.92 88888.00 2005-12-18 10:05:10.906 352 18158.94 115.16 52792.85 88888.00 2005-12-18 10:05:11.406 352 18158.94 115.10 52792.96 88888.00 2005-12-18 10:05:11.906 352 18158.87 115.07 52793.03 88888.00 2005-12-18 10:05:12.406 352 18158.77 115.11 52793.01 88888.00 2005-12-18 10:05:12.906 352 18158.87 115.13 52792.95 88888.00 2005-12-18 10:05:13.406 352 18158.94 115.14 52793.04 88888.00 2005-12-18 10:05:13.906 352 18158.83 115.11 52793.01 88888.00 2005-12-18 10:05:14.406 352 18158.86 115.07 52792.97 88888.00 2005-12-18 10:05:14.906 352 18158.87 115.14 52792.93 88888.00 2005-12-18 10:05:15.406 352 18158.93 115.14 52792.90 88888.00 2005-12-18 10:05:15.906 352 18158.95 115.08 52792.87 88888.00 2005-12-18 10:05:16.406 352 18158.97 115.15 52792.83 88888.00 2005-12-18 10:05:16.906 352 18158.86 115.16 52792.72 88888.00 2005-12-18 10:05:17.406 352 18158.80 115.19 52792.77 88888.00 2005-12-18 10:05:17.906 352 18158.75 115.26 52792.77 88888.00 2005-12-18 10:05:18.406 352 18158.63 115.29 52792.81 88888.00 2005-12-18 10:05:18.906 352 18158.48 115.21 52792.91 88888.00 2005-12-18 10:05:19.406 352 18158.59 115.18 52792.89 88888.00 2005-12-18 10:05:19.906 352 18158.75 115.18 52792.83 88888.00 2005-12-18 10:05:20.406 352 18158.73 115.18 52792.79 88888.00 2005-12-18 10:05:20.906 352 18158.62 115.24 52792.85 88888.00 2005-12-18 10:05:21.406 352 18158.60 115.29 52792.89 88888.00 2005-12-18 10:05:21.906 352 18158.59 115.24 52792.81 88888.00 2005-12-18 10:05:22.406 352 18158.54 115.24 52792.85 88888.00 2005-12-18 10:05:22.906 352 18158.68 115.23 52792.76 88888.00 2005-12-18 10:05:23.406 352 18158.71 115.30 52792.77 88888.00 2005-12-18 10:05:23.906 352 18158.55 115.26 52792.83 88888.00 2005-12-18 10:05:24.406 352 18158.55 115.25 52792.86 88888.00 2005-12-18 10:05:24.906 352 18158.51 115.13 52792.87 88888.00 2005-12-18 10:05:25.406 352 18158.59 115.22 52793.00 88888.00 2005-12-18 10:05:25.906 352 18158.72 115.22 52793.06 88888.00 2005-12-18 10:05:26.406 352 18158.66 115.19 52793.02 88888.00 2005-12-18 10:05:26.906 352 18158.72 115.18 52793.00 88888.00 2005-12-18 10:05:27.406 352 18158.68 115.14 52793.03 88888.00 2005-12-18 10:05:27.906 352 18158.63 115.14 52793.00 88888.00 2005-12-18 10:05:28.406 352 18158.66 115.21 52792.88 88888.00 2005-12-18 10:05:28.906 352 18158.64 115.11 52792.87 88888.00 2005-12-18 10:05:29.406 352 18158.66 114.99 52792.87 88888.00 2005-12-18 10:05:29.906 352 18158.70 115.06 52792.90 88888.00 2005-12-18 10:05:30.406 352 18158.69 115.08 52792.89 88888.00 2005-12-18 10:05:30.906 352 18158.63 115.13 52793.02 88888.00 2005-12-18 10:05:31.406 352 18158.64 115.08 52793.01 88888.00 2005-12-18 10:05:31.906 352 18158.65 115.00 52793.02 88888.00 2005-12-18 10:05:32.406 352 18158.63 115.08 52793.08 88888.00 2005-12-18 10:05:32.906 352 18158.62 115.04 52793.13 88888.00 2005-12-18 10:05:33.406 352 18158.66 115.07 52793.08 88888.00 2005-12-18 10:05:33.906 352 18158.74 115.03 52793.04 88888.00 2005-12-18 10:05:34.406 352 18158.70 114.98 52793.07 88888.00 2005-12-18 10:05:34.906 352 18158.63 115.02 52793.01 88888.00 2005-12-18 10:05:35.406 352 18158.77 115.03 52792.93 88888.00 2005-12-18 10:05:35.906 352 18158.74 115.03 52792.86 88888.00 2005-12-18 10:05:36.406 352 18158.76 115.12 52792.88 88888.00 2005-12-18 10:05:36.906 352 18158.66 115.10 52792.87 88888.00 2005-12-18 10:05:37.406 352 18158.65 115.07 52792.93 88888.00 2005-12-18 10:05:37.906 352 18158.74 115.11 52792.83 88888.00 2005-12-18 10:05:38.406 352 18158.68 115.13 52792.75 88888.00 2005-12-18 10:05:38.906 352 18158.66 115.21 52792.85 88888.00 2005-12-18 10:05:39.406 352 18158.71 115.24 52792.86 88888.00 2005-12-18 10:05:39.906 352 18158.70 115.25 52792.85 88888.00 2005-12-18 10:05:40.406 352 18158.73 115.33 52792.77 88888.00 2005-12-18 10:05:40.906 352 18158.65 115.35 52792.84 88888.00 2005-12-18 10:05:41.406 352 18158.64 115.24 52792.81 88888.00 2005-12-18 10:05:41.906 352 18158.69 115.22 52792.92 88888.00 2005-12-18 10:05:42.406 352 18158.74 115.21 52792.93 88888.00 2005-12-18 10:05:42.906 352 18158.70 115.17 52792.99 88888.00 2005-12-18 10:05:43.406 352 18158.60 115.16 52792.99 88888.00 2005-12-18 10:05:43.906 352 18158.60 115.17 52792.96 88888.00 2005-12-18 10:05:44.406 352 18158.63 115.15 52792.93 88888.00 2005-12-18 10:05:44.906 352 18158.62 115.13 52792.92 88888.00 2005-12-18 10:05:45.406 352 18158.62 115.13 52792.95 88888.00 2005-12-18 10:05:45.906 352 18158.57 115.20 52792.91 88888.00 2005-12-18 10:05:46.406 352 18158.58 115.17 52792.99 88888.00 2005-12-18 10:05:46.906 352 18158.52 115.18 52793.16 88888.00 2005-12-18 10:05:47.406 352 18158.55 115.16 52793.19 88888.00 2005-12-18 10:05:47.906 352 18158.58 115.16 52793.24 88888.00 2005-12-18 10:05:48.406 352 18158.52 115.25 52793.22 88888.00 2005-12-18 10:05:48.906 352 18158.55 115.28 52793.24 88888.00 2005-12-18 10:05:49.406 352 18158.66 115.34 52793.15 88888.00 2005-12-18 10:05:49.906 352 18158.51 115.40 52793.16 88888.00 2005-12-18 10:05:50.406 352 18158.44 115.41 52793.10 88888.00 2005-12-18 10:05:50.906 352 18158.50 115.43 52793.16 88888.00 2005-12-18 10:05:51.406 352 18158.49 115.44 52793.24 88888.00 2005-12-18 10:05:51.906 352 18158.49 115.40 52793.26 88888.00 2005-12-18 10:05:52.406 352 18158.57 115.33 52793.21 88888.00 2005-12-18 10:05:52.906 352 18158.58 115.31 52793.22 88888.00 2005-12-18 10:05:53.406 352 18158.60 115.31 52793.13 88888.00 2005-12-18 10:05:53.906 352 18158.52 115.24 52793.12 88888.00 2005-12-18 10:05:54.406 352 18158.60 115.14 52793.08 88888.00 2005-12-18 10:05:54.906 352 18158.59 115.09 52793.07 88888.00 2005-12-18 10:05:55.406 352 18158.52 115.10 52793.08 88888.00 2005-12-18 10:05:55.906 352 18158.43 115.18 52793.13 88888.00 2005-12-18 10:05:56.406 352 18158.50 115.15 52793.10 88888.00 2005-12-18 10:05:56.906 352 18158.57 115.10 52793.09 88888.00 2005-12-18 10:05:57.406 352 18158.52 115.12 52793.21 88888.00 2005-12-18 10:05:57.906 352 18158.39 115.12 52793.21 88888.00 2005-12-18 10:05:58.406 352 18158.47 115.10 52793.15 88888.00 2005-12-18 10:05:58.906 352 18158.43 115.17 52793.22 88888.00 2005-12-18 10:05:59.406 352 18158.32 115.17 52793.16 88888.00 2005-12-18 10:05:59.906 352 18158.38 115.17 52793.19 88888.00 2005-12-18 10:06:00.406 352 18158.44 115.32 52793.13 88888.00 2005-12-18 10:06:00.906 352 18158.44 115.48 52793.04 88888.00 2005-12-18 10:06:01.406 352 18158.33 115.54 52792.99 88888.00 2005-12-18 10:06:01.906 352 18158.32 115.46 52792.99 88888.00 2005-12-18 10:06:02.406 352 18158.37 115.39 52793.12 88888.00 2005-12-18 10:06:02.906 352 18158.40 115.38 52793.14 88888.00 2005-12-18 10:06:03.406 352 18158.37 115.28 52793.12 88888.00 2005-12-18 10:06:03.906 352 18158.32 115.23 52793.14 88888.00 2005-12-18 10:06:04.406 352 18158.34 115.23 52793.16 88888.00 2005-12-18 10:06:04.906 352 18158.45 115.32 52793.12 88888.00 2005-12-18 10:06:05.406 352 18158.42 115.40 52793.21 88888.00 2005-12-18 10:06:05.906 352 18158.38 115.34 52793.13 88888.00 2005-12-18 10:06:06.406 352 18158.41 115.33 52793.03 88888.00 2005-12-18 10:06:06.906 352 18158.47 115.33 52792.88 88888.00 2005-12-18 10:06:07.406 352 18158.44 115.38 52792.93 88888.00 2005-12-18 10:06:07.906 352 18158.51 115.40 52793.11 88888.00 2005-12-18 10:06:08.406 352 18158.48 115.37 52793.22 88888.00 2005-12-18 10:06:08.906 352 18158.34 115.42 52793.26 88888.00 2005-12-18 10:06:09.406 352 18158.33 115.48 52793.25 88888.00 2005-12-18 10:06:09.906 352 18158.31 115.47 52793.21 88888.00 2005-12-18 10:06:10.406 352 18158.29 115.50 52793.13 88888.00 2005-12-18 10:06:10.906 352 18158.33 115.51 52793.09 88888.00 2005-12-18 10:06:11.406 352 18158.37 115.51 52793.08 88888.00 2005-12-18 10:06:11.906 352 18158.20 115.48 52793.07 88888.00 2005-12-18 10:06:12.406 352 18158.16 115.46 52793.13 88888.00 2005-12-18 10:06:12.906 352 18158.12 115.52 52793.10 88888.00 2005-12-18 10:06:13.406 352 18158.14 115.38 52793.12 88888.00 2005-12-18 10:06:13.906 352 18158.14 115.36 52793.13 88888.00 2005-12-18 10:06:14.406 352 18158.07 115.39 52793.13 88888.00 2005-12-18 10:06:14.906 352 18158.16 115.42 52793.07 88888.00 2005-12-18 10:06:15.406 352 18158.29 115.39 52793.09 88888.00 2005-12-18 10:06:15.906 352 18158.25 115.43 52793.10 88888.00 2005-12-18 10:06:16.406 352 18158.19 115.58 52793.20 88888.00 2005-12-18 10:06:16.906 352 18158.17 115.63 52793.13 88888.00 2005-12-18 10:06:17.406 352 18158.22 115.64 52793.09 88888.00 2005-12-18 10:06:17.906 352 18158.28 115.62 52793.23 88888.00 2005-12-18 10:06:18.406 352 18158.21 115.63 52793.12 88888.00 2005-12-18 10:06:18.906 352 18158.22 115.65 52793.07 88888.00 2005-12-18 10:06:19.406 352 18158.18 115.72 52793.03 88888.00 2005-12-18 10:06:19.906 352 18158.19 115.75 52793.02 88888.00 2005-12-18 10:06:20.406 352 18158.14 115.75 52793.06 88888.00 2005-12-18 10:06:20.906 352 18158.15 115.81 52793.12 88888.00 2005-12-18 10:06:21.406 352 18158.10 115.80 52793.01 88888.00 2005-12-18 10:06:21.906 352 18158.12 115.79 52792.93 88888.00 2005-12-18 10:06:22.406 352 18158.16 115.88 52793.01 88888.00 2005-12-18 10:06:22.906 352 18158.16 115.92 52793.11 88888.00 2005-12-18 10:06:23.406 352 18158.05 116.01 52793.14 88888.00 2005-12-18 10:06:23.906 352 18158.07 116.06 52793.02 88888.00 2005-12-18 10:06:24.406 352 18158.16 115.91 52793.07 88888.00 2005-12-18 10:06:24.906 352 18158.19 115.79 52793.18 88888.00 2005-12-18 10:06:25.406 352 18158.17 115.77 52793.16 88888.00 2005-12-18 10:06:25.906 352 18158.19 115.74 52793.13 88888.00 2005-12-18 10:06:26.406 352 18158.19 115.72 52793.18 88888.00 2005-12-18 10:06:26.906 352 18158.17 115.82 52793.22 88888.00 2005-12-18 10:06:27.406 352 18158.01 115.79 52793.27 88888.00 2005-12-18 10:06:27.906 352 18158.06 115.87 52793.20 88888.00 2005-12-18 10:06:28.406 352 18158.12 115.89 52793.18 88888.00 2005-12-18 10:06:28.906 352 18158.05 115.87 52793.21 88888.00 2005-12-18 10:06:29.406 352 18158.12 115.90 52793.12 88888.00 2005-12-18 10:06:29.906 352 18158.11 115.87 52793.04 88888.00 2005-12-18 10:06:30.406 352 18158.09 115.88 52793.07 88888.00 2005-12-18 10:06:30.906 352 18158.10 115.99 52793.14 88888.00 2005-12-18 10:06:31.406 352 18158.10 116.01 52793.22 88888.00 2005-12-18 10:06:31.906 352 18157.97 115.99 52793.25 88888.00 2005-12-18 10:06:32.406 352 18158.10 115.98 52793.13 88888.00 2005-12-18 10:06:32.906 352 18158.16 116.03 52793.21 88888.00 2005-12-18 10:06:33.406 352 18158.20 115.97 52793.22 88888.00 2005-12-18 10:06:33.906 352 18158.12 115.95 52793.19 88888.00 2005-12-18 10:06:34.406 352 18158.09 116.02 52793.13 88888.00 2005-12-18 10:06:34.906 352 18158.14 116.02 52793.14 88888.00 2005-12-18 10:06:35.406 352 18158.18 116.01 52793.14 88888.00 2005-12-18 10:06:35.906 352 18158.17 116.02 52793.16 88888.00 2005-12-18 10:06:36.406 352 18158.10 115.99 52793.10 88888.00 2005-12-18 10:06:36.906 352 18158.10 116.02 52793.03 88888.00 2005-12-18 10:06:37.403 352 18158.06 116.06 52793.01 88888.00 2005-12-18 10:06:37.903 352 18158.08 116.07 52793.08 88888.00 2005-12-18 10:06:38.403 352 18158.12 116.06 52793.13 88888.00 2005-12-18 10:06:38.903 352 18157.99 116.05 52793.08 88888.00 2005-12-18 10:06:39.403 352 18157.93 116.10 52793.14 88888.00 2005-12-18 10:06:39.903 352 18157.93 116.05 52793.18 88888.00 2005-12-18 10:06:40.403 352 18157.83 116.06 52793.15 88888.00 2005-12-18 10:06:40.903 352 18157.92 116.03 52793.25 88888.00 2005-12-18 10:06:41.403 352 18158.03 115.95 52793.28 88888.00 2005-12-18 10:06:41.903 352 18158.00 116.04 52793.28 88888.00 2005-12-18 10:06:42.403 352 18158.08 116.06 52793.28 88888.00 2005-12-18 10:06:42.903 352 18158.09 116.08 52793.28 88888.00 2005-12-18 10:06:43.403 352 18158.12 116.09 52793.31 88888.00 2005-12-18 10:06:43.903 352 18158.06 116.16 52793.22 88888.00 2005-12-18 10:06:44.403 352 18158.10 116.19 52793.13 88888.00 2005-12-18 10:06:44.903 352 18158.08 116.21 52793.18 88888.00 2005-12-18 10:06:45.403 352 18158.04 116.23 52793.02 88888.00 2005-12-18 10:06:45.903 352 18158.01 116.19 52792.96 88888.00 2005-12-18 10:06:46.403 352 18158.11 116.15 52792.89 88888.00 2005-12-18 10:06:46.903 352 18158.16 116.15 52792.90 88888.00 2005-12-18 10:06:47.403 352 18158.12 116.10 52792.99 88888.00 2005-12-18 10:06:47.903 352 18158.10 116.16 52793.10 88888.00 2005-12-18 10:06:48.403 352 18158.10 116.18 52793.13 88888.00 2005-12-18 10:06:48.903 352 18158.01 116.18 52793.03 88888.00 2005-12-18 10:06:49.403 352 18158.01 116.21 52793.10 88888.00 2005-12-18 10:06:49.903 352 18158.01 116.09 52793.13 88888.00 2005-12-18 10:06:50.403 352 18158.00 116.07 52793.23 88888.00 2005-12-18 10:06:50.903 352 18158.16 116.20 52793.20 88888.00 2005-12-18 10:06:51.403 352 18158.09 116.18 52793.13 88888.00 2005-12-18 10:06:51.903 352 18158.15 116.16 52793.06 88888.00 2005-12-18 10:06:52.403 352 18158.17 116.18 52792.96 88888.00 2005-12-18 10:06:52.903 352 18158.05 116.19 52792.97 88888.00 2005-12-18 10:06:53.403 352 18157.93 116.20 52793.04 88888.00 2005-12-18 10:06:53.903 352 18158.04 116.26 52793.01 88888.00 2005-12-18 10:06:54.403 352 18158.14 116.26 52792.99 88888.00 2005-12-18 10:06:54.903 352 18158.04 116.24 52793.09 88888.00 2005-12-18 10:06:55.403 352 18158.09 116.10 52793.18 88888.00 2005-12-18 10:06:55.903 352 18158.17 115.99 52793.04 88888.00 2005-12-18 10:06:56.403 352 18158.10 115.96 52792.99 88888.00 2005-12-18 10:06:56.903 352 18158.12 115.97 52793.06 88888.00 2005-12-18 10:06:57.403 352 18158.10 116.01 52793.09 88888.00 2005-12-18 10:06:57.903 352 18158.18 116.08 52793.03 88888.00 2005-12-18 10:06:58.403 352 18158.11 116.07 52793.19 88888.00 2005-12-18 10:06:58.903 352 18158.04 116.05 52793.15 88888.00 2005-12-18 10:06:59.403 352 18157.89 116.06 52793.23 88888.00 2005-12-18 10:06:59.903 352 18157.84 116.06 52793.23 88888.00 2005-12-18 10:07:00.403 352 18157.92 116.03 52793.21 88888.00 2005-12-18 10:07:00.903 352 18157.98 116.03 52793.26 88888.00 2005-12-18 10:07:01.403 352 18157.99 116.05 52793.27 88888.00 2005-12-18 10:07:01.903 352 18158.00 116.11 52793.23 88888.00 2005-12-18 10:07:02.403 352 18157.97 116.15 52793.19 88888.00 2005-12-18 10:07:02.903 352 18157.88 116.15 52793.11 88888.00 2005-12-18 10:07:03.403 352 18157.87 116.19 52792.99 88888.00 2005-12-18 10:07:03.903 352 18157.87 116.24 52793.02 88888.00 2005-12-18 10:07:04.403 352 18157.92 116.23 52793.14 88888.00 2005-12-18 10:07:04.903 352 18157.94 116.16 52793.07 88888.00 2005-12-18 10:07:05.403 352 18158.01 116.20 52792.99 88888.00 2005-12-18 10:07:05.903 352 18158.07 116.31 52792.92 88888.00 2005-12-18 10:07:06.403 352 18157.88 116.28 52793.04 88888.00 2005-12-18 10:07:06.903 352 18158.05 116.34 52793.15 88888.00 2005-12-18 10:07:07.403 352 18158.09 116.38 52793.11 88888.00 2005-12-18 10:07:07.903 352 18158.11 116.42 52793.21 88888.00 2005-12-18 10:07:08.403 352 18158.07 116.43 52793.12 88888.00 2005-12-18 10:07:08.903 352 18157.95 116.49 52793.26 88888.00 2005-12-18 10:07:09.403 352 18158.06 116.57 52793.35 88888.00 2005-12-18 10:07:09.903 352 18158.08 116.55 52793.35 88888.00 2005-12-18 10:07:10.403 352 18158.10 116.53 52793.31 88888.00 2005-12-18 10:07:10.903 352 18158.11 116.52 52793.33 88888.00 2005-12-18 10:07:11.403 352 18158.11 116.52 52793.24 88888.00 2005-12-18 10:07:11.903 352 18158.16 116.54 52793.21 88888.00 2005-12-18 10:07:12.403 352 18158.00 116.53 52793.31 88888.00 2005-12-18 10:07:12.903 352 18157.98 116.36 52793.13 88888.00 2005-12-18 10:07:13.403 352 18157.97 116.24 52793.10 88888.00 2005-12-18 10:07:13.903 352 18158.03 116.33 52793.12 88888.00 2005-12-18 10:07:14.403 352 18158.03 116.39 52793.20 88888.00 2005-12-18 10:07:14.903 352 18157.98 116.45 52793.31 88888.00 2005-12-18 10:07:15.403 352 18158.17 116.36 52793.43 88888.00 2005-12-18 10:07:15.903 352 18158.06 116.22 52793.47 88888.00 2005-12-18 10:07:16.403 352 18157.94 116.23 52793.27 88888.00 2005-12-18 10:07:16.903 352 18157.93 116.22 52793.15 88888.00 2005-12-18 10:07:17.403 352 18158.01 116.31 52793.26 88888.00 2005-12-18 10:07:17.903 352 18158.04 116.41 52793.22 88888.00 2005-12-18 10:07:18.403 352 18158.01 116.49 52793.26 88888.00 2005-12-18 10:07:18.903 352 18158.10 116.59 52793.31 88888.00 2005-12-18 10:07:19.403 352 18158.25 116.58 52793.22 88888.00 2005-12-18 10:07:19.903 352 18158.23 116.63 52793.21 88888.00 2005-12-18 10:07:20.403 352 18158.20 116.70 52793.22 88888.00 2005-12-18 10:07:20.903 352 18158.23 116.69 52793.34 88888.00 2005-12-18 10:07:21.403 352 18158.25 116.78 52793.37 88888.00 2005-12-18 10:07:21.903 352 18158.30 116.72 52793.35 88888.00 2005-12-18 10:07:22.403 352 18158.32 116.68 52793.31 88888.00 2005-12-18 10:07:22.903 352 18158.15 116.68 52793.30 88888.00 2005-12-18 10:07:23.403 352 18158.04 116.66 52793.33 88888.00 2005-12-18 10:07:23.903 352 18158.09 116.63 52793.31 88888.00 2005-12-18 10:07:24.403 352 18158.10 116.59 52793.19 88888.00 2005-12-18 10:07:24.903 352 18158.22 116.55 52793.24 88888.00 2005-12-18 10:07:25.403 352 18158.19 116.53 52793.22 88888.00 2005-12-18 10:07:25.903 352 18158.12 116.42 52793.30 88888.00 2005-12-18 10:07:26.403 352 18158.01 116.49 52793.18 88888.00 2005-12-18 10:07:26.903 352 18158.08 116.52 52793.18 88888.00 2005-12-18 10:07:27.403 352 18158.22 116.52 52793.06 88888.00 2005-12-18 10:07:27.903 352 18158.17 116.56 52793.21 88888.00 2005-12-18 10:07:28.403 352 18158.15 116.52 52793.23 88888.00 2005-12-18 10:07:28.903 352 18158.18 116.41 52793.20 88888.00 2005-12-18 10:07:29.403 352 18158.15 116.42 52793.32 88888.00 2005-12-18 10:07:29.903 352 18158.21 116.46 52793.26 88888.00 2005-12-18 10:07:30.403 352 18158.26 116.42 52793.22 88888.00 2005-12-18 10:07:30.903 352 18158.14 116.38 52793.14 88888.00 2005-12-18 10:07:31.403 352 18158.06 116.50 52793.06 88888.00 2005-12-18 10:07:31.903 352 18158.10 116.56 52793.09 88888.00 2005-12-18 10:07:32.403 352 18158.19 116.63 52793.14 88888.00 2005-12-18 10:07:32.903 352 18158.09 116.66 52793.24 88888.00 2005-12-18 10:07:33.403 352 18158.05 116.61 52793.14 88888.00 2005-12-18 10:07:33.903 352 18158.06 116.49 52793.03 88888.00 2005-12-18 10:07:34.403 352 18157.96 116.47 52793.14 88888.00 2005-12-18 10:07:34.903 352 18157.88 116.44 52793.28 88888.00 2005-12-18 10:07:35.403 352 18158.00 116.47 52793.28 88888.00 2005-12-18 10:07:35.903 352 18158.05 116.48 52793.31 88888.00 2005-12-18 10:07:36.403 352 18158.00 116.47 52793.27 88888.00 2005-12-18 10:07:36.903 352 18157.93 116.31 52793.13 88888.00 2005-12-18 10:07:37.403 352 18157.86 116.15 52793.09 88888.00 2005-12-18 10:07:37.903 352 18157.83 116.19 52793.07 88888.00 2005-12-18 10:07:38.403 352 18157.85 116.18 52793.10 88888.00 2005-12-18 10:07:38.903 352 18157.86 116.19 52793.24 88888.00 2005-12-18 10:07:39.403 352 18157.88 116.32 52793.26 88888.00 2005-12-18 10:07:39.903 352 18158.05 116.44 52793.19 88888.00 2005-12-18 10:07:40.403 352 18158.04 116.50 52793.13 88888.00 2005-12-18 10:07:40.903 352 18157.97 116.44 52793.22 88888.00 2005-12-18 10:07:41.403 352 18157.94 116.50 52793.39 88888.00 2005-12-18 10:07:41.903 352 18157.96 116.55 52793.49 88888.00 2005-12-18 10:07:42.403 352 18157.99 116.53 52793.41 88888.00 2005-12-18 10:07:42.903 352 18157.99 116.56 52793.26 88888.00 2005-12-18 10:07:43.403 352 18157.89 116.54 52793.32 88888.00 2005-12-18 10:07:43.903 352 18157.86 116.52 52793.36 88888.00 2005-12-18 10:07:44.403 352 18157.95 116.53 52793.32 88888.00 2005-12-18 10:07:44.903 352 18157.92 116.50 52793.14 88888.00 2005-12-18 10:07:45.403 352 18158.01 116.49 52793.16 88888.00 2005-12-18 10:07:45.903 352 18158.01 116.53 52793.20 88888.00 2005-12-18 10:07:46.403 352 18157.99 116.55 52793.24 88888.00 2005-12-18 10:07:46.903 352 18158.03 116.56 52793.31 88888.00 2005-12-18 10:07:47.403 352 18158.08 116.50 52793.34 88888.00 2005-12-18 10:07:47.903 352 18158.07 116.62 52793.26 88888.00 2005-12-18 10:07:48.403 352 18158.08 116.66 52793.22 88888.00 2005-12-18 10:07:48.903 352 18158.11 116.64 52793.43 88888.00 2005-12-18 10:07:49.403 352 18158.08 116.71 52793.48 88888.00 2005-12-18 10:07:49.903 352 18158.11 116.72 52793.32 88888.00 2005-12-18 10:07:50.403 352 18158.22 116.62 52793.28 88888.00 2005-12-18 10:07:50.903 352 18158.19 116.51 52793.30 88888.00 2005-12-18 10:07:51.403 352 18158.19 116.51 52793.43 88888.00 2005-12-18 10:07:51.903 352 18158.17 116.64 52793.38 88888.00 2005-12-18 10:07:52.403 352 18158.18 116.64 52793.35 88888.00 2005-12-18 10:07:52.903 352 18158.27 116.62 52793.32 88888.00 2005-12-18 10:07:53.403 352 18158.16 116.59 52793.20 88888.00 2005-12-18 10:07:53.903 352 18158.07 116.59 52793.22 88888.00 2005-12-18 10:07:54.403 352 18158.12 116.56 52793.20 88888.00 2005-12-18 10:07:54.903 352 18158.14 116.57 52793.22 88888.00 2005-12-18 10:07:55.403 352 18158.16 116.62 52793.32 88888.00 2005-12-18 10:07:55.903 352 18158.18 116.62 52793.27 88888.00 2005-12-18 10:07:56.403 352 18158.21 116.66 52793.37 88888.00 2005-12-18 10:07:56.903 352 18158.19 116.68 52793.19 88888.00 2005-12-18 10:07:57.403 352 18158.33 116.73 52793.19 88888.00 2005-12-18 10:07:57.903 352 18158.33 116.68 52793.18 88888.00 2005-12-18 10:07:58.403 352 18158.30 116.64 52793.21 88888.00 2005-12-18 10:07:58.903 352 18158.26 116.71 52793.27 88888.00 2005-12-18 10:07:59.403 352 18158.18 116.68 52793.19 88888.00 2005-12-18 10:07:59.903 352 18158.12 116.58 52793.12 88888.00 2005-12-18 10:08:00.403 352 18158.16 116.55 52793.20 88888.00 2005-12-18 10:08:00.903 352 18158.10 116.62 52793.24 88888.00 2005-12-18 10:08:01.403 352 18158.10 116.63 52793.28 88888.00 2005-12-18 10:08:01.903 352 18158.14 116.67 52793.22 88888.00 2005-12-18 10:08:02.403 352 18158.18 116.61 52793.14 88888.00 2005-12-18 10:08:02.903 352 18158.14 116.44 52793.08 88888.00 2005-12-18 10:08:03.403 352 18158.19 116.39 52793.04 88888.00 2005-12-18 10:08:03.903 352 18158.22 116.38 52793.03 88888.00 2005-12-18 10:08:04.403 352 18158.17 116.36 52793.01 88888.00 2005-12-18 10:08:04.903 352 18158.15 116.19 52793.01 88888.00 2005-12-18 10:08:05.403 352 18158.27 116.22 52792.96 88888.00 2005-12-18 10:08:05.903 352 18158.25 116.35 52793.03 88888.00 2005-12-18 10:08:06.403 352 18158.16 116.38 52793.07 88888.00 2005-12-18 10:08:06.903 352 18158.18 116.44 52793.09 88888.00 2005-12-18 10:08:07.403 352 18158.21 116.45 52793.03 88888.00 2005-12-18 10:08:07.903 352 18158.23 116.44 52793.06 88888.00 2005-12-18 10:08:08.403 352 18158.39 116.45 52793.16 88888.00 2005-12-18 10:08:08.903 352 18158.34 116.32 52793.14 88888.00 2005-12-18 10:08:09.403 352 18158.31 116.33 52793.06 88888.00 2005-12-18 10:08:09.903 352 18158.29 116.48 52793.04 88888.00 2005-12-18 10:08:10.403 352 18158.38 116.41 52792.96 88888.00 2005-12-18 10:08:10.903 352 18158.25 116.38 52793.07 88888.00 2005-12-18 10:08:11.403 352 18158.19 116.41 52792.98 88888.00 2005-12-18 10:08:11.903 352 18158.33 116.51 52792.90 88888.00 2005-12-18 10:08:12.403 352 18158.26 116.43 52793.02 88888.00 2005-12-18 10:08:12.903 352 18158.15 116.43 52793.07 88888.00 2005-12-18 10:08:13.403 352 18158.16 116.47 52793.11 88888.00 2005-12-18 10:08:13.903 352 18158.14 116.56 52793.18 88888.00 2005-12-18 10:08:14.403 352 18158.20 116.57 52793.30 88888.00 2005-12-18 10:08:14.903 352 18158.29 116.50 52793.20 88888.00 2005-12-18 10:08:15.403 352 18158.27 116.51 52793.12 88888.00 2005-12-18 10:08:15.903 352 18158.25 116.57 52793.10 88888.00 2005-12-18 10:08:16.403 352 18158.17 116.68 52793.24 88888.00 2005-12-18 10:08:16.903 352 18158.16 116.70 52793.33 88888.00 2005-12-18 10:08:17.403 352 18158.26 116.63 52793.41 88888.00 2005-12-18 10:08:17.903 352 18158.34 116.67 52793.45 88888.00 2005-12-18 10:08:18.403 352 18158.28 116.67 52793.37 88888.00 2005-12-18 10:08:18.903 352 18158.29 116.58 52793.21 88888.00 2005-12-18 10:08:19.403 352 18158.27 116.68 52793.14 88888.00 2005-12-18 10:08:19.903 352 18158.25 116.61 52793.14 88888.00 2005-12-18 10:08:20.403 352 18158.21 116.56 52793.08 88888.00 2005-12-18 10:08:20.903 352 18158.17 116.64 52793.04 88888.00 2005-12-18 10:08:21.403 352 18158.15 116.47 52793.13 88888.00 2005-12-18 10:08:21.903 352 18158.17 116.42 52793.12 88888.00 2005-12-18 10:08:22.403 352 18158.10 116.49 52793.10 88888.00 2005-12-18 10:08:22.903 352 18158.17 116.50 52793.12 88888.00 2005-12-18 10:08:23.403 352 18158.27 116.55 52793.19 88888.00 2005-12-18 10:08:23.903 352 18158.29 116.61 52793.08 88888.00 2005-12-18 10:08:24.403 352 18158.28 116.57 52793.09 88888.00 2005-12-18 10:08:24.903 352 18158.26 116.54 52793.19 88888.00 2005-12-18 10:08:25.403 352 18158.08 116.50 52793.22 88888.00 2005-12-18 10:08:25.903 352 18158.10 116.40 52793.24 88888.00 2005-12-18 10:08:26.403 352 18158.19 116.54 52793.24 88888.00 2005-12-18 10:08:26.903 352 18158.21 116.51 52793.35 88888.00 2005-12-18 10:08:27.403 352 18158.25 116.52 52793.31 88888.00 2005-12-18 10:08:27.903 352 18158.18 116.58 52793.16 88888.00 2005-12-18 10:08:28.403 352 18158.18 116.70 52793.16 88888.00 2005-12-18 10:08:28.903 352 18158.22 116.80 52793.24 88888.00 2005-12-18 10:08:29.403 352 18158.30 116.83 52793.10 88888.00 2005-12-18 10:08:29.903 352 18158.27 116.83 52793.15 88888.00 2005-12-18 10:08:30.403 352 18158.19 116.86 52793.03 88888.00 2005-12-18 10:08:30.903 352 18158.25 116.78 52792.89 88888.00 2005-12-18 10:08:31.403 352 18158.39 116.69 52793.02 88888.00 2005-12-18 10:08:31.903 352 18158.36 116.75 52793.04 88888.00 2005-12-18 10:08:32.403 352 18158.36 116.85 52793.04 88888.00 2005-12-18 10:08:32.903 352 18158.41 116.87 52793.14 88888.00 2005-12-18 10:08:33.403 352 18158.36 116.84 52793.13 88888.00 2005-12-18 10:08:33.903 352 18158.36 116.83 52793.12 88888.00 2005-12-18 10:08:34.403 352 18158.44 116.76 52793.06 88888.00 2005-12-18 10:08:34.903 352 18158.44 116.75 52793.07 88888.00 2005-12-18 10:08:35.403 352 18158.52 116.72 52793.06 88888.00 2005-12-18 10:08:35.903 352 18158.62 116.72 52792.98 88888.00 2005-12-18 10:08:36.403 352 18158.60 116.75 52792.96 88888.00 2005-12-18 10:08:36.903 352 18158.44 116.79 52792.93 88888.00 2005-12-18 10:08:37.403 352 18158.36 116.70 52792.98 88888.00 2005-12-18 10:08:37.903 352 18158.57 116.75 52792.91 88888.00 2005-12-18 10:08:38.403 352 18158.61 116.68 52792.90 88888.00 2005-12-18 10:08:38.903 352 18158.51 116.67 52792.99 88888.00 2005-12-18 10:08:39.403 352 18158.58 116.67 52793.06 88888.00 2005-12-18 10:08:39.903 352 18158.55 116.67 52793.06 88888.00 2005-12-18 10:08:40.403 352 18158.45 116.72 52793.09 88888.00 2005-12-18 10:08:40.903 352 18158.39 116.71 52793.10 88888.00 2005-12-18 10:08:41.403 352 18158.44 116.75 52793.11 88888.00 2005-12-18 10:08:41.903 352 18158.49 116.79 52793.03 88888.00 2005-12-18 10:08:42.403 352 18158.48 116.68 52793.14 88888.00 2005-12-18 10:08:42.903 352 18158.31 116.71 52793.03 88888.00 2005-12-18 10:08:43.403 352 18158.36 116.69 52792.92 88888.00 2005-12-18 10:08:43.903 352 18158.52 116.59 52793.07 88888.00 2005-12-18 10:08:44.403 352 18158.68 116.65 52793.06 88888.00 2005-12-18 10:08:44.903 352 18158.69 116.56 52793.01 88888.00 2005-12-18 10:08:45.403 352 18158.66 116.57 52793.00 88888.00 2005-12-18 10:08:45.903 352 18158.60 116.66 52793.03 88888.00 2005-12-18 10:08:46.403 352 18158.49 116.72 52792.89 88888.00 2005-12-18 10:08:46.903 352 18158.57 116.77 52792.92 88888.00 2005-12-18 10:08:47.403 352 18158.53 116.77 52792.99 88888.00 2005-12-18 10:08:47.903 352 18158.60 116.72 52793.02 88888.00 2005-12-18 10:08:48.403 352 18158.54 116.58 52793.11 88888.00 2005-12-18 10:08:48.903 352 18158.48 116.47 52793.02 88888.00 2005-12-18 10:08:49.403 352 18158.51 116.37 52792.97 88888.00 2005-12-18 10:08:49.903 352 18158.51 116.37 52792.93 88888.00 2005-12-18 10:08:50.403 352 18158.50 116.49 52793.00 88888.00 2005-12-18 10:08:50.903 352 18158.50 116.68 52792.99 88888.00 2005-12-18 10:08:51.403 352 18158.54 116.61 52792.96 88888.00 2005-12-18 10:08:51.903 352 18158.61 116.50 52792.93 88888.00 2005-12-18 10:08:52.403 352 18158.63 116.53 52792.98 88888.00 2005-12-18 10:08:52.903 352 18158.68 116.61 52792.97 88888.00 2005-12-18 10:08:53.403 352 18158.73 116.58 52793.04 88888.00 2005-12-18 10:08:53.903 352 18158.60 116.53 52793.12 88888.00 2005-12-18 10:08:54.403 352 18158.51 116.56 52793.13 88888.00 2005-12-18 10:08:54.903 352 18158.62 116.50 52792.96 88888.00 2005-12-18 10:08:55.403 352 18158.53 116.47 52792.96 88888.00 2005-12-18 10:08:55.903 352 18158.59 116.50 52793.01 88888.00 2005-12-18 10:08:56.403 352 18158.54 116.49 52793.15 88888.00 2005-12-18 10:08:56.903 352 18158.44 116.53 52793.24 88888.00 2005-12-18 10:08:57.403 352 18158.53 116.55 52793.22 88888.00 2005-12-18 10:08:57.903 352 18158.60 116.49 52793.13 88888.00 2005-12-18 10:08:58.403 352 18158.70 116.50 52793.07 88888.00 2005-12-18 10:08:58.903 352 18158.55 116.45 52792.98 88888.00 2005-12-18 10:08:59.403 352 18158.38 116.36 52792.96 88888.00 2005-12-18 10:08:59.903 352 18158.44 116.29 52793.00 88888.00 2005-12-18 10:09:00.403 352 18158.54 116.26 52792.92 88888.00 2005-12-18 10:09:00.903 352 18158.45 116.32 52792.91 88888.00 2005-12-18 10:09:01.403 352 18158.42 116.42 52792.90 88888.00 2005-12-18 10:09:01.903 352 18158.38 116.39 52792.84 88888.00 2005-12-18 10:09:02.403 352 18158.47 116.40 52792.92 88888.00 2005-12-18 10:09:02.903 352 18158.51 116.36 52792.99 88888.00 2005-12-18 10:09:03.403 352 18158.50 116.40 52793.00 88888.00 2005-12-18 10:09:03.903 352 18158.40 116.40 52793.06 88888.00 2005-12-18 10:09:04.403 352 18158.33 116.52 52793.02 88888.00 2005-12-18 10:09:04.903 352 18158.38 116.59 52793.08 88888.00 2005-12-18 10:09:05.403 352 18158.54 116.55 52793.03 88888.00 2005-12-18 10:09:05.903 352 18158.54 116.51 52793.01 88888.00 2005-12-18 10:09:06.403 352 18158.44 116.49 52792.92 88888.00 2005-12-18 10:09:06.903 352 18158.38 116.58 52792.93 88888.00 2005-12-18 10:09:07.403 352 18158.39 116.50 52793.03 88888.00 2005-12-18 10:09:07.903 352 18158.31 116.46 52793.04 88888.00 2005-12-18 10:09:08.403 352 18158.39 116.54 52793.03 88888.00 2005-12-18 10:09:08.903 352 18158.44 116.59 52793.10 88888.00 2005-12-18 10:09:09.403 352 18158.52 116.48 52793.02 88888.00 2005-12-18 10:09:09.903 352 18158.53 116.49 52792.92 88888.00 2005-12-18 10:09:10.403 352 18158.57 116.51 52793.01 88888.00 2005-12-18 10:09:10.903 352 18158.58 116.51 52792.96 88888.00 2005-12-18 10:09:11.403 352 18158.52 116.47 52792.98 88888.00 2005-12-18 10:09:11.903 352 18158.53 116.53 52792.92 88888.00 2005-12-18 10:09:12.403 352 18158.60 116.56 52792.89 88888.00 2005-12-18 10:09:12.903 352 18158.60 116.50 52792.89 88888.00 2005-12-18 10:09:13.403 352 18158.55 116.47 52792.90 88888.00 2005-12-18 10:09:13.903 352 18158.60 116.48 52792.85 88888.00 2005-12-18 10:09:14.403 352 18158.63 116.45 52792.89 88888.00 2005-12-18 10:09:14.903 352 18158.65 116.28 52793.01 88888.00 2005-12-18 10:09:15.403 352 18158.61 116.29 52793.00 88888.00 2005-12-18 10:09:15.903 352 18158.59 116.39 52793.04 88888.00 2005-12-18 10:09:16.403 352 18158.63 116.47 52793.08 88888.00 2005-12-18 10:09:16.903 352 18158.63 116.44 52793.07 88888.00 2005-12-18 10:09:17.403 352 18158.68 116.41 52793.06 88888.00 2005-12-18 10:09:17.903 352 18158.54 116.42 52793.07 88888.00 2005-12-18 10:09:18.403 352 18158.50 116.39 52793.11 88888.00 2005-12-18 10:09:18.903 352 18158.50 116.36 52793.10 88888.00 2005-12-18 10:09:19.403 352 18158.55 116.36 52793.20 88888.00 2005-12-18 10:09:19.903 352 18158.60 116.35 52793.28 88888.00 2005-12-18 10:09:20.403 352 18158.68 116.39 52793.36 88888.00 2005-12-18 10:09:20.903 352 18158.69 116.30 52793.37 88888.00 2005-12-18 10:09:21.403 352 18158.60 116.33 52793.36 88888.00 2005-12-18 10:09:21.903 352 18158.64 116.30 52793.31 88888.00 2005-12-18 10:09:22.403 352 18158.68 116.32 52793.23 88888.00 2005-12-18 10:09:22.903 352 18158.73 116.48 52793.11 88888.00 2005-12-18 10:09:23.403 352 18158.74 116.45 52793.19 88888.00 2005-12-18 10:09:23.903 352 18158.63 116.22 52793.24 88888.00 2005-12-18 10:09:24.403 352 18158.59 116.16 52793.22 88888.00 2005-12-18 10:09:24.903 352 18158.72 116.29 52793.25 88888.00 2005-12-18 10:09:25.403 352 18158.68 116.28 52793.27 88888.00 2005-12-18 10:09:25.903 352 18158.68 116.24 52793.31 88888.00 2005-12-18 10:09:26.403 352 18158.65 116.31 52793.22 88888.00 2005-12-18 10:09:26.903 352 18158.58 116.32 52793.30 88888.00 2005-12-18 10:09:27.403 352 18158.63 116.34 52793.33 88888.00 2005-12-18 10:09:27.903 352 18158.66 116.25 52793.28 88888.00 2005-12-18 10:09:28.403 352 18158.62 116.24 52793.28 88888.00 2005-12-18 10:09:28.903 352 18158.63 116.39 52793.26 88888.00 2005-12-18 10:09:29.403 352 18158.64 116.40 52793.14 88888.00 2005-12-18 10:09:29.903 352 18158.63 116.36 52793.09 88888.00 2005-12-18 10:09:30.403 352 18158.69 116.38 52793.04 88888.00 2005-12-18 10:09:30.903 352 18158.69 116.33 52793.06 88888.00 2005-12-18 10:09:31.403 352 18158.60 116.25 52792.99 88888.00 2005-12-18 10:09:31.903 352 18158.71 116.22 52792.99 88888.00 2005-12-18 10:09:32.403 352 18158.81 116.31 52793.07 88888.00 2005-12-18 10:09:32.903 352 18158.85 116.37 52793.13 88888.00 2005-12-18 10:09:33.403 352 18158.77 116.38 52793.12 88888.00 2005-12-18 10:09:33.903 352 18158.80 116.47 52793.14 88888.00 2005-12-18 10:09:34.403 352 18158.72 116.52 52793.18 88888.00 2005-12-18 10:09:34.903 352 18158.71 116.49 52793.12 88888.00 2005-12-18 10:09:35.403 352 18158.75 116.48 52793.09 88888.00 2005-12-18 10:09:35.903 352 18158.72 116.53 52793.14 88888.00 2005-12-18 10:09:36.403 352 18158.82 116.49 52793.24 88888.00 2005-12-18 10:09:36.903 352 18158.88 116.45 52793.18 88888.00 2005-12-18 10:09:37.403 352 18158.87 116.46 52793.11 88888.00 2005-12-18 10:09:37.903 352 18158.87 116.42 52793.04 88888.00 2005-12-18 10:09:38.403 352 18158.83 116.39 52792.92 88888.00 2005-12-18 10:09:38.903 352 18158.80 116.36 52792.98 88888.00 2005-12-18 10:09:39.403 352 18158.73 116.34 52793.25 88888.00 2005-12-18 10:09:39.903 352 18158.61 116.31 52793.14 88888.00 2005-12-18 10:09:40.403 352 18158.72 116.38 52793.14 88888.00 2005-12-18 10:09:40.903 352 18158.72 116.48 52793.14 88888.00 2005-12-18 10:09:41.403 352 18158.76 116.55 52793.04 88888.00 2005-12-18 10:09:41.903 352 18158.75 116.52 52793.14 88888.00 2005-12-18 10:09:42.403 352 18158.77 116.41 52793.11 88888.00 2005-12-18 10:09:42.903 352 18158.82 116.32 52793.19 88888.00 2005-12-18 10:09:43.403 352 18158.75 116.30 52793.28 88888.00 2005-12-18 10:09:43.903 352 18158.83 116.28 52793.21 88888.00 2005-12-18 10:09:44.403 352 18158.90 116.26 52793.11 88888.00 2005-12-18 10:09:44.903 352 18158.92 116.20 52793.24 88888.00 2005-12-18 10:09:45.403 352 18158.83 116.22 52793.37 88888.00 2005-12-18 10:09:45.903 352 18158.90 116.22 52793.32 88888.00 2005-12-18 10:09:46.403 352 18158.84 116.16 52793.38 88888.00 2005-12-18 10:09:46.903 352 18158.76 116.16 52793.35 88888.00 2005-12-18 10:09:47.403 352 18158.72 116.16 52793.30 88888.00 2005-12-18 10:09:47.903 352 18158.73 116.13 52793.18 88888.00 2005-12-18 10:09:48.403 352 18158.81 116.15 52793.22 88888.00 2005-12-18 10:09:48.903 352 18158.82 116.19 52793.31 88888.00 2005-12-18 10:09:49.403 352 18158.90 116.21 52793.30 88888.00 2005-12-18 10:09:49.903 352 18158.98 116.18 52793.38 88888.00 2005-12-18 10:09:50.403 352 18158.96 116.22 52793.32 88888.00 2005-12-18 10:09:50.903 352 18158.90 116.18 52793.22 88888.00 2005-12-18 10:09:51.403 352 18158.92 116.17 52793.21 88888.00 2005-12-18 10:09:51.903 352 18158.97 116.18 52793.27 88888.00 2005-12-18 10:09:52.403 352 18158.98 116.20 52793.20 88888.00 2005-12-18 10:09:52.903 352 18159.05 116.11 52793.21 88888.00 2005-12-18 10:09:53.403 352 18159.08 116.03 52793.15 88888.00 2005-12-18 10:09:53.903 352 18159.03 116.07 52793.11 88888.00 2005-12-18 10:09:54.403 352 18158.86 116.10 52793.10 88888.00 2005-12-18 10:09:54.903 352 18158.81 116.04 52793.09 88888.00 2005-12-18 10:09:55.403 352 18158.85 116.01 52793.16 88888.00 2005-12-18 10:09:55.903 352 18158.87 115.92 52793.09 88888.00 2005-12-18 10:09:56.403 352 18158.79 115.95 52793.12 88888.00 2005-12-18 10:09:56.903 352 18158.68 116.02 52793.24 88888.00 2005-12-18 10:09:57.403 352 18158.71 115.99 52793.20 88888.00 2005-12-18 10:09:57.903 352 18158.66 116.05 52793.15 88888.00 2005-12-18 10:09:58.403 352 18158.60 116.11 52793.26 88888.00 2005-12-18 10:09:58.903 352 18158.73 116.12 52793.34 88888.00 2005-12-18 10:09:59.403 352 18158.66 116.16 52793.48 88888.00 2005-12-18 10:09:59.903 352 18158.60 116.18 52793.41 88888.00 2005-12-18 10:10:00.403 352 18158.61 116.15 52793.35 88888.00 2005-12-18 10:10:00.903 352 18158.54 116.13 52793.39 88888.00 2005-12-18 10:10:01.403 352 18158.52 116.08 52793.34 88888.00 2005-12-18 10:10:01.903 352 18158.52 116.14 52793.38 88888.00 2005-12-18 10:10:02.403 352 18158.60 116.07 52793.41 88888.00 2005-12-18 10:10:02.903 352 18158.48 116.03 52793.37 88888.00 2005-12-18 10:10:03.403 352 18158.50 116.06 52793.39 88888.00 2005-12-18 10:10:03.903 352 18158.59 116.15 52793.37 88888.00 2005-12-18 10:10:04.403 352 18158.64 116.13 52793.43 88888.00 2005-12-18 10:10:04.903 352 18158.57 116.12 52793.43 88888.00 2005-12-18 10:10:05.403 352 18158.45 116.14 52793.46 88888.00 2005-12-18 10:10:05.903 352 18158.42 116.18 52793.46 88888.00 2005-12-18 10:10:06.403 352 18158.32 116.15 52793.37 88888.00 2005-12-18 10:10:06.903 352 18158.40 116.05 52793.35 88888.00 2005-12-18 10:10:07.403 352 18158.47 116.05 52793.34 88888.00 2005-12-18 10:10:07.903 352 18158.38 116.10 52793.39 88888.00 2005-12-18 10:10:08.403 352 18158.27 116.04 52793.36 88888.00 2005-12-18 10:10:08.903 352 18158.33 116.08 52793.27 88888.00 2005-12-18 10:10:09.403 352 18158.44 116.10 52793.18 88888.00 2005-12-18 10:10:09.903 352 18158.50 116.08 52793.08 88888.00 2005-12-18 10:10:10.403 352 18158.43 116.14 52792.89 88888.00 2005-12-18 10:10:10.903 352 18158.50 116.22 52792.98 88888.00 2005-12-18 10:10:11.403 352 18158.52 116.20 52793.03 88888.00 2005-12-18 10:10:11.903 352 18158.50 116.29 52792.90 88888.00 2005-12-18 10:10:12.403 352 18158.52 116.28 52792.90 88888.00 2005-12-18 10:10:12.903 352 18158.50 116.22 52792.95 88888.00 2005-12-18 10:10:13.403 352 18158.42 116.22 52793.01 88888.00 2005-12-18 10:10:13.903 352 18158.43 116.21 52793.00 88888.00 2005-12-18 10:10:14.403 352 18158.51 116.22 52792.86 88888.00 2005-12-18 10:10:14.903 352 18158.68 116.18 52792.90 88888.00 2005-12-18 10:10:15.403 352 18158.70 116.10 52793.08 88888.00 2005-12-18 10:10:15.903 352 18158.68 115.99 52793.06 88888.00 2005-12-18 10:10:16.403 352 18158.62 115.97 52793.06 88888.00 2005-12-18 10:10:16.903 352 18158.64 116.00 52793.09 88888.00 2005-12-18 10:10:17.403 352 18158.72 116.06 52793.00 88888.00 2005-12-18 10:10:17.903 352 18158.79 116.07 52792.89 88888.00 2005-12-18 10:10:18.403 352 18158.91 116.09 52792.87 88888.00 2005-12-18 10:10:18.903 352 18158.84 116.14 52792.97 88888.00 2005-12-18 10:10:19.403 352 18158.76 116.20 52793.09 88888.00 2005-12-18 10:10:19.903 352 18158.81 116.19 52793.11 88888.00 2005-12-18 10:10:20.403 352 18158.62 116.22 52793.02 88888.00 2005-12-18 10:10:20.903 352 18158.62 116.18 52793.11 88888.00 2005-12-18 10:10:21.403 352 18158.68 116.21 52793.07 88888.00 2005-12-18 10:10:21.903 352 18158.75 116.13 52793.12 88888.00 2005-12-18 10:10:22.403 352 18158.66 116.15 52793.15 88888.00 2005-12-18 10:10:22.903 352 18158.73 116.13 52793.07 88888.00 2005-12-18 10:10:23.403 352 18158.82 116.07 52793.21 88888.00 2005-12-18 10:10:23.903 352 18158.72 116.07 52793.23 88888.00 2005-12-18 10:10:24.403 352 18158.68 116.07 52793.22 88888.00 2005-12-18 10:10:24.903 352 18158.74 116.08 52793.15 88888.00 2005-12-18 10:10:25.403 352 18158.69 116.14 52793.23 88888.00 2005-12-18 10:10:25.903 352 18158.73 116.24 52793.23 88888.00 2005-12-18 10:10:26.403 352 18158.88 116.24 52793.26 88888.00 2005-12-18 10:10:26.903 352 18158.92 116.30 52793.20 88888.00 2005-12-18 10:10:27.403 352 18158.94 116.32 52793.11 88888.00 2005-12-18 10:10:27.903 352 18158.88 116.30 52793.06 88888.00 2005-12-18 10:10:28.403 352 18158.77 116.24 52793.07 88888.00 2005-12-18 10:10:28.903 352 18158.87 116.26 52793.10 88888.00 2005-12-18 10:10:29.403 352 18158.90 116.28 52793.14 88888.00 2005-12-18 10:10:29.903 352 18158.91 116.22 52793.20 88888.00 2005-12-18 10:10:30.403 352 18158.77 116.23 52793.18 88888.00 2005-12-18 10:10:30.903 352 18158.80 116.22 52793.20 88888.00 2005-12-18 10:10:31.403 352 18158.72 116.24 52793.15 88888.00 2005-12-18 10:10:31.903 352 18158.69 116.23 52792.97 88888.00 2005-12-18 10:10:32.403 352 18158.72 116.19 52792.95 88888.00 2005-12-18 10:10:32.903 352 18158.77 116.13 52793.11 88888.00 2005-12-18 10:10:33.403 352 18158.86 116.21 52793.14 88888.00 2005-12-18 10:10:33.903 352 18158.84 116.22 52793.28 88888.00 2005-12-18 10:10:34.403 352 18158.77 116.16 52793.39 88888.00 2005-12-18 10:10:34.903 352 18158.73 116.25 52793.35 88888.00 2005-12-18 10:10:35.403 352 18158.84 116.41 52793.33 88888.00 2005-12-18 10:10:35.903 352 18158.81 116.49 52793.43 88888.00 2005-12-18 10:10:36.403 352 18158.74 116.45 52793.42 88888.00 2005-12-18 10:10:36.903 352 18158.72 116.35 52793.41 88888.00 2005-12-18 10:10:37.403 352 18158.74 116.26 52793.32 88888.00 2005-12-18 10:10:37.903 352 18158.80 116.28 52793.21 88888.00 2005-12-18 10:10:38.403 352 18158.77 116.40 52793.16 88888.00 2005-12-18 10:10:38.903 352 18158.79 116.37 52793.26 88888.00 2005-12-18 10:10:39.403 352 18158.82 116.30 52793.35 88888.00 2005-12-18 10:10:39.903 352 18158.75 116.29 52793.32 88888.00 2005-12-18 10:10:40.403 352 18158.59 116.37 52793.27 88888.00 2005-12-18 10:10:40.903 352 18158.60 116.50 52793.35 88888.00 2005-12-18 10:10:41.403 352 18158.76 116.54 52793.33 88888.00 2005-12-18 10:10:41.903 352 18158.65 116.59 52793.26 88888.00 2005-12-18 10:10:42.403 352 18158.62 116.58 52793.30 88888.00 2005-12-18 10:10:42.903 352 18158.53 116.54 52793.41 88888.00 2005-12-18 10:10:43.403 352 18158.64 116.53 52793.47 88888.00 2005-12-18 10:10:43.903 352 18158.61 116.46 52793.39 88888.00 2005-12-18 10:10:44.403 352 18158.63 116.48 52793.32 88888.00 2005-12-18 10:10:44.903 352 18158.73 116.54 52793.21 88888.00 2005-12-18 10:10:45.403 352 18158.66 116.56 52793.16 88888.00 2005-12-18 10:10:45.903 352 18158.73 116.45 52793.20 88888.00 2005-12-18 10:10:46.403 352 18158.72 116.37 52793.14 88888.00 2005-12-18 10:10:46.903 352 18158.87 116.38 52793.14 88888.00 2005-12-18 10:10:47.403 352 18158.80 116.37 52793.13 88888.00 2005-12-18 10:10:47.903 352 18158.81 116.28 52793.15 88888.00 2005-12-18 10:10:48.403 352 18158.80 116.26 52793.30 88888.00 2005-12-18 10:10:48.903 352 18158.82 116.26 52793.30 88888.00 2005-12-18 10:10:49.403 352 18158.87 116.43 52793.14 88888.00 2005-12-18 10:10:49.903 352 18158.87 116.41 52793.13 88888.00 2005-12-18 10:10:50.403 352 18158.97 116.35 52793.04 88888.00 2005-12-18 10:10:50.903 352 18158.92 116.34 52792.80 88888.00 2005-12-18 10:10:51.403 352 18158.93 116.35 52792.89 88888.00 2005-12-18 10:10:51.903 352 18158.97 116.30 52792.95 88888.00 2005-12-18 10:10:52.403 352 18158.96 116.12 52792.87 88888.00 2005-12-18 10:10:52.903 352 18158.96 115.96 52792.76 88888.00 2005-12-18 10:10:53.403 352 18159.06 115.89 52792.80 88888.00 2005-12-18 10:10:53.903 352 18159.07 115.85 52792.97 88888.00 2005-12-18 10:10:54.403 352 18159.09 115.95 52793.00 88888.00 2005-12-18 10:10:54.903 352 18159.18 115.94 52793.08 88888.00 2005-12-18 10:10:55.403 352 18159.21 115.89 52793.16 88888.00 2005-12-18 10:10:55.903 352 18159.25 115.92 52793.23 88888.00 2005-12-18 10:10:56.403 352 18159.34 115.87 52793.18 88888.00 2005-12-18 10:10:56.903 352 18159.48 115.84 52793.14 88888.00 2005-12-18 10:10:57.403 352 18159.28 115.84 52793.15 88888.00 2005-12-18 10:10:57.903 352 18159.24 115.84 52793.12 88888.00 2005-12-18 10:10:58.403 352 18159.42 115.84 52793.11 88888.00 2005-12-18 10:10:58.903 352 18159.38 115.84 52793.12 88888.00 2005-12-18 10:10:59.403 352 18159.30 115.83 52793.01 88888.00 2005-12-18 10:10:59.903 352 18159.21 115.76 52792.99 88888.00 2005-12-18 10:11:00.403 352 18159.10 115.70 52793.08 88888.00 2005-12-18 10:11:00.903 352 18159.10 115.79 52793.09 88888.00 2005-12-18 10:11:01.403 352 18159.05 115.82 52793.10 88888.00 2005-12-18 10:11:01.903 352 18159.05 115.70 52793.10 88888.00 2005-12-18 10:11:02.403 352 18159.16 115.73 52792.98 88888.00 2005-12-18 10:11:02.903 352 18159.20 115.80 52792.88 88888.00 2005-12-18 10:11:03.403 352 18159.24 115.87 52792.69 88888.00 2005-12-18 10:11:03.903 352 18159.25 115.83 52792.51 88888.00 2005-12-18 10:11:04.403 352 18159.24 115.77 52792.58 88888.00 2005-12-18 10:11:04.903 352 18159.21 115.74 52792.68 88888.00 2005-12-18 10:11:05.403 352 18159.24 115.78 52792.56 88888.00 2005-12-18 10:11:05.903 352 18159.25 115.79 52792.58 88888.00 2005-12-18 10:11:06.403 352 18159.21 115.78 52792.78 88888.00 2005-12-18 10:11:06.903 352 18159.23 115.89 52792.77 88888.00 2005-12-18 10:11:07.403 352 18159.17 115.76 52792.85 88888.00 2005-12-18 10:11:07.903 352 18159.10 115.59 52792.97 88888.00 2005-12-18 10:11:08.403 352 18159.05 115.64 52793.00 88888.00 2005-12-18 10:11:08.903 352 18159.14 115.68 52793.04 88888.00 2005-12-18 10:11:09.403 352 18159.13 115.69 52793.02 88888.00 2005-12-18 10:11:09.903 352 18159.05 115.76 52793.01 88888.00 2005-12-18 10:11:10.403 352 18159.03 115.77 52793.01 88888.00 2005-12-18 10:11:10.903 352 18158.96 115.81 52793.12 88888.00 2005-12-18 10:11:11.403 352 18158.98 115.79 52793.19 88888.00 2005-12-18 10:11:11.903 352 18158.99 115.79 52793.25 88888.00 2005-12-18 10:11:12.403 352 18158.99 115.73 52793.24 88888.00 2005-12-18 10:11:12.903 352 18159.08 115.79 52793.25 88888.00 2005-12-18 10:11:13.403 352 18159.03 115.87 52793.25 88888.00 2005-12-18 10:11:13.903 352 18158.95 115.91 52793.23 88888.00 2005-12-18 10:11:14.403 352 18158.86 115.92 52793.13 88888.00 2005-12-18 10:11:14.903 352 18158.92 115.99 52793.12 88888.00 2005-12-18 10:11:15.403 352 18158.95 116.05 52793.13 88888.00 2005-12-18 10:11:15.903 352 18159.02 116.06 52793.12 88888.00 2005-12-18 10:11:16.403 352 18159.01 116.01 52793.25 88888.00 2005-12-18 10:11:16.903 352 18158.91 116.02 52793.37 88888.00 2005-12-18 10:11:17.403 352 18158.71 116.00 52793.33 88888.00 2005-12-18 10:11:17.903 352 18158.80 115.96 52793.26 88888.00 2005-12-18 10:11:18.403 352 18158.85 115.87 52793.22 88888.00 2005-12-18 10:11:18.903 352 18158.96 115.88 52793.27 88888.00 2005-12-18 10:11:19.403 352 18158.94 116.04 52793.39 88888.00 2005-12-18 10:11:19.903 352 18159.02 116.13 52793.32 88888.00 2005-12-18 10:11:20.403 352 18159.04 116.02 52793.20 88888.00 2005-12-18 10:11:20.903 352 18158.92 115.99 52793.10 88888.00 2005-12-18 10:11:21.403 352 18158.95 116.01 52793.06 88888.00 2005-12-18 10:11:21.903 352 18158.98 115.98 52793.09 88888.00 2005-12-18 10:11:22.403 352 18158.96 116.07 52793.16 88888.00 2005-12-18 10:11:22.903 352 18159.02 116.18 52793.13 88888.00 2005-12-18 10:11:23.403 352 18159.07 116.22 52793.13 88888.00 2005-12-18 10:11:23.903 352 18159.07 116.16 52793.06 88888.00 2005-12-18 10:11:24.403 352 18158.98 116.09 52793.19 88888.00 2005-12-18 10:11:24.903 352 18159.07 116.16 52793.10 88888.00 2005-12-18 10:11:25.403 352 18159.12 116.22 52792.96 88888.00 2005-12-18 10:11:25.903 352 18159.02 116.14 52792.97 88888.00 2005-12-18 10:11:26.403 352 18158.95 116.08 52792.93 88888.00 2005-12-18 10:11:26.903 352 18159.02 116.15 52792.98 88888.00 2005-12-18 10:11:27.403 352 18159.15 116.14 52793.06 88888.00 2005-12-18 10:11:27.903 352 18159.05 116.10 52793.04 88888.00 2005-12-18 10:11:28.403 352 18159.01 116.07 52793.09 88888.00 2005-12-18 10:11:28.903 352 18159.12 116.03 52792.99 88888.00 2005-12-18 10:11:29.403 352 18159.27 116.03 52792.92 88888.00 2005-12-18 10:11:29.903 352 18159.30 115.98 52792.89 88888.00 2005-12-18 10:11:30.403 352 18159.29 115.96 52792.83 88888.00 2005-12-18 10:11:30.903 352 18159.25 115.97 52792.88 88888.00 2005-12-18 10:11:31.403 352 18159.21 115.95 52792.79 88888.00 2005-12-18 10:11:31.903 352 18159.25 115.96 52792.79 88888.00 2005-12-18 10:11:32.403 352 18159.29 115.88 52792.78 88888.00 2005-12-18 10:11:32.903 352 18159.27 115.86 52792.66 88888.00 2005-12-18 10:11:33.403 352 18159.27 115.87 52792.67 88888.00 2005-12-18 10:11:33.903 352 18159.34 115.89 52792.76 88888.00 2005-12-18 10:11:34.403 352 18159.45 115.78 52792.87 88888.00 2005-12-18 10:11:34.903 352 18159.41 115.77 52792.87 88888.00 2005-12-18 10:11:35.403 352 18159.39 115.77 52792.89 88888.00 2005-12-18 10:11:35.903 352 18159.46 115.76 52792.92 88888.00 2005-12-18 10:11:36.403 352 18159.52 115.81 52792.91 88888.00 2005-12-18 10:11:36.903 352 18159.59 115.81 52793.03 88888.00 2005-12-18 10:11:37.403 352 18159.57 115.80 52793.02 88888.00 2005-12-18 10:11:37.903 352 18159.58 115.73 52792.98 88888.00 2005-12-18 10:11:38.403 352 18159.58 115.71 52792.88 88888.00 2005-12-18 10:11:38.903 352 18159.58 115.70 52792.89 88888.00 2005-12-18 10:11:39.403 352 18159.48 115.70 52792.99 88888.00 2005-12-18 10:11:39.903 352 18159.44 115.61 52793.04 88888.00 2005-12-18 10:11:40.403 352 18159.46 115.48 52793.03 88888.00 2005-12-18 10:11:40.903 352 18159.40 115.49 52792.96 88888.00 2005-12-18 10:11:41.403 352 18159.38 115.47 52792.91 88888.00 2005-12-18 10:11:41.903 352 18159.45 115.51 52792.88 88888.00 2005-12-18 10:11:42.403 352 18159.41 115.53 52792.86 88888.00 2005-12-18 10:11:42.903 352 18159.45 115.47 52792.77 88888.00 2005-12-18 10:11:43.403 352 18159.34 115.48 52792.81 88888.00 2005-12-18 10:11:43.903 352 18159.45 115.57 52792.90 88888.00 2005-12-18 10:11:44.403 352 18159.44 115.73 52792.91 88888.00 2005-12-18 10:11:44.903 352 18159.31 115.81 52792.92 88888.00 2005-12-18 10:11:45.403 352 18159.26 115.75 52792.89 88888.00 2005-12-18 10:11:45.903 352 18159.25 115.61 52792.81 88888.00 2005-12-18 10:11:46.403 352 18159.28 115.58 52792.77 88888.00 2005-12-18 10:11:46.903 352 18159.26 115.64 52792.84 88888.00 2005-12-18 10:11:47.403 352 18159.34 115.74 52792.92 88888.00 2005-12-18 10:11:47.903 352 18159.33 115.70 52792.89 88888.00 2005-12-18 10:11:48.403 352 18159.27 115.65 52792.93 88888.00 2005-12-18 10:11:48.903 352 18159.18 115.58 52792.96 88888.00 2005-12-18 10:11:49.403 352 18159.16 115.57 52792.85 88888.00 2005-12-18 10:11:49.903 352 18159.13 115.57 52792.87 88888.00 2005-12-18 10:11:50.403 352 18158.96 115.61 52793.03 88888.00 2005-12-18 10:11:50.903 352 18158.95 115.56 52792.99 88888.00 2005-12-18 10:11:51.403 352 18158.90 115.57 52792.98 88888.00 2005-12-18 10:11:51.903 352 18158.96 115.59 52793.02 88888.00 2005-12-18 10:11:52.403 352 18158.94 115.55 52792.96 88888.00 2005-12-18 10:11:52.903 352 18158.92 115.64 52792.99 88888.00 2005-12-18 10:11:53.403 352 18158.86 115.62 52792.92 88888.00 2005-12-18 10:11:53.903 352 18158.88 115.59 52792.90 88888.00 2005-12-18 10:11:54.403 352 18158.93 115.54 52792.89 88888.00 2005-12-18 10:11:54.903 352 18159.01 115.62 52792.97 88888.00 2005-12-18 10:11:55.403 352 18158.99 115.69 52793.04 88888.00 2005-12-18 10:11:55.903 352 18158.98 115.71 52793.10 88888.00 2005-12-18 10:11:56.403 352 18158.93 115.57 52793.19 88888.00 2005-12-18 10:11:56.903 352 18159.08 115.72 52793.16 88888.00 2005-12-18 10:11:57.403 352 18159.14 115.71 52793.13 88888.00 2005-12-18 10:11:57.903 352 18159.07 115.67 52793.24 88888.00 2005-12-18 10:11:58.403 352 18158.99 115.63 52793.31 88888.00 2005-12-18 10:11:58.903 352 18159.02 115.57 52793.32 88888.00 2005-12-18 10:11:59.403 352 18158.90 115.67 52793.19 88888.00 2005-12-18 10:11:59.903 352 18158.94 115.69 52793.25 88888.00 2005-12-18 10:12:00.403 352 18158.92 115.67 52793.20 88888.00 2005-12-18 10:12:00.903 352 18159.02 115.66 52793.14 88888.00 2005-12-18 10:12:01.403 352 18159.19 115.67 52792.95 88888.00 2005-12-18 10:12:01.903 352 18159.09 115.62 52792.87 88888.00 2005-12-18 10:12:02.403 352 18159.08 115.59 52792.92 88888.00 2005-12-18 10:12:02.903 352 18159.07 115.55 52793.06 88888.00 2005-12-18 10:12:03.403 352 18159.07 115.61 52793.03 88888.00 2005-12-18 10:12:03.903 352 18159.10 115.59 52792.90 88888.00 2005-12-18 10:12:04.403 352 18159.13 115.52 52792.81 88888.00 2005-12-18 10:12:04.903 352 18159.21 115.48 52792.81 88888.00 2005-12-18 10:12:05.403 352 18159.14 115.53 52792.74 88888.00 2005-12-18 10:12:05.903 352 18159.16 115.41 52792.56 88888.00 2005-12-18 10:12:06.403 352 18159.26 115.47 52792.61 88888.00 2005-12-18 10:12:06.903 352 18159.31 115.50 52792.68 88888.00 2005-12-18 10:12:07.403 352 18159.26 115.51 52792.75 88888.00 2005-12-18 10:12:07.903 352 18159.25 115.47 52792.76 88888.00 2005-12-18 10:12:08.403 352 18159.24 115.45 52792.76 88888.00 2005-12-18 10:12:08.903 352 18159.25 115.39 52792.61 88888.00 2005-12-18 10:12:09.403 352 18159.38 115.39 52792.75 88888.00 2005-12-18 10:12:09.903 352 18159.31 115.40 52792.74 88888.00 2005-12-18 10:12:10.403 352 18159.36 115.44 52792.72 88888.00 2005-12-18 10:12:10.903 352 18159.37 115.38 52792.67 88888.00 2005-12-18 10:12:11.403 352 18159.39 115.32 52792.58 88888.00 2005-12-18 10:12:11.903 352 18159.34 115.32 52792.51 88888.00 2005-12-18 10:12:12.403 352 18159.26 115.16 52792.52 88888.00 2005-12-18 10:12:12.903 352 18159.28 115.08 52792.57 88888.00 2005-12-18 10:12:13.403 352 18159.27 115.00 52792.49 88888.00 2005-12-18 10:12:13.903 352 18159.26 115.11 52792.48 88888.00 2005-12-18 10:12:14.403 352 18159.27 115.14 52792.53 88888.00 2005-12-18 10:12:14.903 352 18159.26 115.06 52792.53 88888.00 2005-12-18 10:12:15.403 352 18159.37 114.99 52792.61 88888.00 2005-12-18 10:12:15.903 352 18159.36 114.94 52792.68 88888.00 2005-12-18 10:12:16.403 352 18159.30 114.91 52792.76 88888.00 2005-12-18 10:12:16.903 352 18159.17 114.97 52792.84 88888.00 2005-12-18 10:12:17.403 352 18159.07 115.09 52792.79 88888.00 2005-12-18 10:12:17.903 352 18159.12 115.11 52792.66 88888.00 2005-12-18 10:12:18.403 352 18159.13 115.11 52792.64 88888.00 2005-12-18 10:12:18.903 352 18159.15 115.01 52792.63 88888.00 2005-12-18 10:12:19.403 352 18159.16 114.92 52792.72 88888.00 2005-12-18 10:12:19.903 352 18159.14 114.84 52792.79 88888.00 2005-12-18 10:12:20.403 352 18159.12 114.79 52792.68 88888.00 2005-12-18 10:12:20.903 352 18159.12 114.75 52792.70 88888.00 2005-12-18 10:12:21.403 352 18159.13 114.75 52792.81 88888.00 2005-12-18 10:12:21.903 352 18159.06 114.78 52792.85 88888.00 2005-12-18 10:12:22.403 352 18159.09 114.81 52792.87 88888.00 2005-12-18 10:12:22.903 352 18159.10 114.84 52793.04 88888.00 2005-12-18 10:12:23.403 352 18159.10 114.81 52792.95 88888.00 2005-12-18 10:12:23.903 352 18159.07 114.82 52792.87 88888.00 2005-12-18 10:12:24.403 352 18159.13 114.84 52792.83 88888.00 2005-12-18 10:12:24.903 352 18159.10 114.88 52792.84 88888.00 2005-12-18 10:12:25.403 352 18158.95 114.88 52792.84 88888.00 2005-12-18 10:12:25.903 352 18158.75 114.91 52793.02 88888.00 2005-12-18 10:12:26.403 352 18158.87 114.90 52793.08 88888.00 2005-12-18 10:12:26.903 352 18158.98 114.85 52793.00 88888.00 2005-12-18 10:12:27.403 352 18158.94 114.88 52792.90 88888.00 2005-12-18 10:12:27.903 352 18158.88 114.97 52792.96 88888.00 2005-12-18 10:12:28.403 352 18158.84 114.97 52792.89 88888.00 2005-12-18 10:12:28.903 352 18158.84 114.98 52792.91 88888.00 2005-12-18 10:12:29.403 352 18158.74 114.97 52792.99 88888.00 2005-12-18 10:12:29.903 352 18158.75 115.02 52792.99 88888.00 2005-12-18 10:12:30.403 352 18158.55 114.98 52792.80 88888.00 2005-12-18 10:12:30.903 352 18158.42 114.99 52792.93 88888.00 2005-12-18 10:12:31.403 352 18158.45 115.05 52793.07 88888.00 2005-12-18 10:12:31.903 352 18158.53 115.11 52793.10 88888.00 2005-12-18 10:12:32.403 352 18158.52 115.22 52792.98 88888.00 2005-12-18 10:12:32.903 352 18158.51 115.38 52793.02 88888.00 2005-12-18 10:12:33.403 352 18158.62 115.42 52793.11 88888.00 2005-12-18 10:12:33.903 352 18158.55 115.46 52793.10 88888.00 2005-12-18 10:12:34.403 352 18158.41 115.47 52793.10 88888.00 2005-12-18 10:12:34.903 352 18158.48 115.56 52793.00 88888.00 2005-12-18 10:12:35.403 352 18158.51 115.47 52792.96 88888.00 2005-12-18 10:12:35.903 352 18158.55 115.46 52793.00 88888.00 2005-12-18 10:12:36.403 352 18158.54 115.56 52793.08 88888.00 2005-12-18 10:12:36.903 352 18158.51 115.57 52793.04 88888.00 2005-12-18 10:12:37.403 352 18158.45 115.58 52793.08 88888.00 2005-12-18 10:12:37.903 352 18158.41 115.57 52793.03 88888.00 2005-12-18 10:12:38.403 352 18158.45 115.64 52793.04 88888.00 2005-12-18 10:12:38.903 352 18158.58 115.69 52793.04 88888.00 2005-12-18 10:12:39.403 352 18158.55 115.64 52792.98 88888.00 2005-12-18 10:12:39.903 352 18158.54 115.57 52792.98 88888.00 2005-12-18 10:12:40.403 352 18158.60 115.55 52792.92 88888.00 2005-12-18 10:12:40.903 352 18158.55 115.55 52792.88 88888.00 2005-12-18 10:12:41.403 352 18158.55 115.55 52792.85 88888.00 2005-12-18 10:12:41.903 352 18158.60 115.50 52792.80 88888.00 2005-12-18 10:12:42.403 352 18158.59 115.47 52792.96 88888.00 2005-12-18 10:12:42.903 352 18158.55 115.50 52792.84 88888.00 2005-12-18 10:12:43.403 352 18158.64 115.39 52792.77 88888.00 2005-12-18 10:12:43.903 352 18158.69 115.31 52792.75 88888.00 2005-12-18 10:12:44.403 352 18158.75 115.34 52792.68 88888.00 2005-12-18 10:12:44.903 352 18158.80 115.28 52792.74 88888.00 2005-12-18 10:12:45.403 352 18158.86 115.25 52792.84 88888.00 2005-12-18 10:12:45.903 352 18158.81 115.35 52792.83 88888.00 2005-12-18 10:12:46.403 352 18158.88 115.33 52792.74 88888.00 2005-12-18 10:12:46.903 352 18158.90 115.32 52792.74 88888.00 2005-12-18 10:12:47.403 352 18158.88 115.32 52792.62 88888.00 2005-12-18 10:12:47.903 352 18158.85 115.33 52792.55 88888.00 2005-12-18 10:12:48.403 352 18158.86 115.35 52792.52 88888.00 2005-12-18 10:12:48.903 352 18158.90 115.24 52792.49 88888.00 2005-12-18 10:12:49.403 352 18158.95 115.20 52792.39 88888.00 2005-12-18 10:12:49.903 352 18158.91 115.28 52792.44 88888.00 2005-12-18 10:12:50.403 352 18158.90 115.35 52792.54 88888.00 2005-12-18 10:12:50.903 352 18158.96 115.38 52792.66 88888.00 2005-12-18 10:12:51.403 352 18158.95 115.39 52792.57 88888.00 2005-12-18 10:12:51.903 352 18158.92 115.29 52792.58 88888.00 2005-12-18 10:12:52.403 352 18158.87 115.32 52792.60 88888.00 2005-12-18 10:12:52.903 352 18158.87 115.32 52792.58 88888.00 2005-12-18 10:12:53.403 352 18158.90 115.24 52792.73 88888.00 2005-12-18 10:12:53.903 352 18159.03 115.30 52792.90 88888.00 2005-12-18 10:12:54.403 352 18158.95 115.34 52792.81 88888.00 2005-12-18 10:12:54.903 352 18159.02 115.28 52792.84 88888.00 2005-12-18 10:12:55.403 352 18158.96 115.18 52792.83 88888.00 2005-12-18 10:12:55.903 352 18158.87 115.17 52792.75 88888.00 2005-12-18 10:12:56.403 352 18158.86 115.18 52792.66 88888.00 2005-12-18 10:12:56.903 352 18158.99 115.19 52792.67 88888.00 2005-12-18 10:12:57.403 352 18158.96 115.28 52792.61 88888.00 2005-12-18 10:12:57.903 352 18158.96 115.33 52792.73 88888.00 2005-12-18 10:12:58.403 352 18158.91 115.32 52792.83 88888.00 2005-12-18 10:12:58.903 352 18158.91 115.23 52792.77 88888.00 2005-12-18 10:12:59.403 352 18158.93 115.26 52792.70 88888.00 2005-12-18 10:12:59.903 352 18158.92 115.21 52792.66 88888.00 2005-12-18 10:13:00.403 352 18158.88 115.24 52792.60 88888.00 2005-12-18 10:13:00.903 352 18158.87 115.24 52792.54 88888.00 2005-12-18 10:13:01.403 352 18158.80 115.24 52792.51 88888.00 2005-12-18 10:13:01.903 352 18158.84 115.13 52792.49 88888.00 2005-12-18 10:13:02.403 352 18158.90 115.02 52792.51 88888.00 2005-12-18 10:13:02.903 352 18158.97 115.07 52792.60 88888.00 2005-12-18 10:13:03.403 352 18158.99 115.10 52792.64 88888.00 2005-12-18 10:13:03.903 352 18158.96 115.15 52792.75 88888.00 2005-12-18 10:13:04.403 352 18158.91 115.10 52792.78 88888.00 2005-12-18 10:13:04.903 352 18158.88 115.07 52792.78 88888.00 2005-12-18 10:13:05.403 352 18158.80 115.04 52792.63 88888.00 2005-12-18 10:13:05.903 352 18158.63 115.09 52792.56 88888.00 2005-12-18 10:13:06.403 352 18158.72 115.08 52792.52 88888.00 2005-12-18 10:13:06.903 352 18158.74 115.08 52792.51 88888.00 2005-12-18 10:13:07.403 352 18158.76 115.08 52792.67 88888.00 2005-12-18 10:13:07.903 352 18158.76 115.19 52792.62 88888.00 2005-12-18 10:13:08.403 352 18158.66 115.28 52792.52 88888.00 2005-12-18 10:13:08.903 352 18158.65 115.30 52792.45 88888.00 2005-12-18 10:13:09.403 352 18158.47 115.22 52792.53 88888.00 2005-12-18 10:13:09.903 352 18158.39 115.17 52792.78 88888.00 2005-12-18 10:13:10.403 352 18158.45 115.16 52792.74 88888.00 2005-12-18 10:13:10.903 352 18158.42 115.14 52792.81 88888.00 2005-12-18 10:13:11.403 352 18158.49 115.21 52792.81 88888.00 2005-12-18 10:13:11.903 352 18158.54 115.19 52792.87 88888.00 2005-12-18 10:13:12.403 352 18158.47 115.26 52792.87 88888.00 2005-12-18 10:13:12.903 352 18158.38 115.21 52792.77 88888.00 2005-12-18 10:13:13.403 352 18158.48 115.24 52792.86 88888.00 2005-12-18 10:13:13.903 352 18158.53 115.25 52792.78 88888.00 2005-12-18 10:13:14.403 352 18158.45 115.24 52792.85 88888.00 2005-12-18 10:13:14.903 352 18158.37 115.19 52792.97 88888.00 2005-12-18 10:13:15.403 352 18158.38 115.31 52792.91 88888.00 2005-12-18 10:13:15.903 352 18158.21 115.37 52792.87 88888.00 2005-12-18 10:13:16.403 352 18158.26 115.38 52792.74 88888.00 2005-12-18 10:13:16.903 352 18158.37 115.47 52792.67 88888.00 2005-12-18 10:13:17.403 352 18158.33 115.39 52792.58 88888.00 2005-12-18 10:13:17.903 352 18158.42 115.41 52792.72 88888.00 2005-12-18 10:13:18.403 352 18158.37 115.39 52792.65 88888.00 2005-12-18 10:13:18.903 352 18158.38 115.39 52792.70 88888.00 2005-12-18 10:13:19.403 352 18158.49 115.34 52792.80 88888.00 2005-12-18 10:13:19.903 352 18158.45 115.25 52792.69 88888.00 2005-12-18 10:13:20.403 352 18158.54 115.29 52792.70 88888.00 2005-12-18 10:13:20.903 352 18158.52 115.31 52792.57 88888.00 2005-12-18 10:13:21.403 352 18158.49 115.34 52792.53 88888.00 2005-12-18 10:13:21.903 352 18158.51 115.37 52792.57 88888.00 2005-12-18 10:13:22.403 352 18158.51 115.39 52792.61 88888.00 2005-12-18 10:13:22.903 352 18158.51 115.41 52792.61 88888.00 2005-12-18 10:13:23.403 352 18158.38 115.40 52792.54 88888.00 2005-12-18 10:13:23.903 352 18158.31 115.33 52792.62 88888.00 2005-12-18 10:13:24.403 352 18158.39 115.31 52792.68 88888.00 2005-12-18 10:13:24.903 352 18158.53 115.24 52792.75 88888.00 2005-12-18 10:13:25.403 352 18158.52 115.21 52792.84 88888.00 2005-12-18 10:13:25.903 352 18158.50 115.10 52792.87 88888.00 2005-12-18 10:13:26.403 352 18158.61 115.16 52792.85 88888.00 2005-12-18 10:13:26.903 352 18158.64 115.20 52792.87 88888.00 2005-12-18 10:13:27.403 352 18158.60 115.12 52792.85 88888.00 2005-12-18 10:13:27.903 352 18158.65 115.11 52792.83 88888.00 2005-12-18 10:13:28.403 352 18158.58 115.17 52792.64 88888.00 2005-12-18 10:13:28.903 352 18158.55 115.22 52792.58 88888.00 2005-12-18 10:13:29.403 352 18158.57 115.18 52792.74 88888.00 2005-12-18 10:13:29.903 352 18158.55 115.15 52792.73 88888.00 2005-12-18 10:13:30.403 352 18158.63 115.13 52792.54 88888.00 2005-12-18 10:13:30.903 352 18158.68 115.11 52792.52 88888.00 2005-12-18 10:13:31.403 352 18158.59 115.12 52792.45 88888.00 2005-12-18 10:13:31.903 352 18158.60 115.20 52792.42 88888.00 2005-12-18 10:13:32.403 352 18158.68 115.21 52792.42 88888.00 2005-12-18 10:13:32.903 352 18158.68 115.15 52792.43 88888.00 2005-12-18 10:13:33.403 352 18158.70 115.18 52792.55 88888.00 2005-12-18 10:13:33.903 352 18158.66 115.20 52792.56 88888.00 2005-12-18 10:13:34.403 352 18158.60 115.16 52792.42 88888.00 2005-12-18 10:13:34.903 352 18158.70 115.19 52792.42 88888.00 2005-12-18 10:13:35.403 352 18158.75 115.16 52792.55 88888.00 2005-12-18 10:13:35.903 352 18158.62 115.19 52792.43 88888.00 2005-12-18 10:13:36.403 352 18158.70 115.13 52792.40 88888.00 2005-12-18 10:13:36.903 352 18158.72 115.10 52792.55 88888.00 2005-12-18 10:13:37.403 352 18158.69 115.07 52792.56 88888.00 2005-12-18 10:13:37.903 352 18158.72 115.03 52792.68 88888.00 2005-12-18 10:13:38.403 352 18158.71 115.04 52792.65 88888.00 2005-12-18 10:13:38.903 352 18158.61 115.05 52792.64 88888.00 2005-12-18 10:13:39.403 352 18158.64 114.99 52792.68 88888.00 2005-12-18 10:13:39.903 352 18158.74 115.03 52792.69 88888.00 2005-12-18 10:13:40.403 352 18158.74 115.00 52792.74 88888.00 2005-12-18 10:13:40.903 352 18158.70 115.08 52792.83 88888.00 2005-12-18 10:13:41.403 352 18158.68 115.11 52792.93 88888.00 2005-12-18 10:13:41.903 352 18158.55 115.03 52793.03 88888.00 2005-12-18 10:13:42.403 352 18158.53 115.00 52792.96 88888.00 2005-12-18 10:13:42.903 352 18158.54 115.00 52792.86 88888.00 2005-12-18 10:13:43.403 352 18158.63 114.96 52792.80 88888.00 2005-12-18 10:13:43.903 352 18158.59 114.94 52792.81 88888.00 2005-12-18 10:13:44.403 352 18158.66 114.95 52792.87 88888.00 2005-12-18 10:13:44.903 352 18158.51 114.89 52792.86 88888.00 2005-12-18 10:13:45.403 352 18158.41 114.91 52792.87 88888.00 2005-12-18 10:13:45.903 352 18158.31 114.95 52792.80 88888.00 2005-12-18 10:13:46.403 352 18158.19 114.97 52792.79 88888.00 2005-12-18 10:13:46.903 352 18158.11 114.95 52792.77 88888.00 2005-12-18 10:13:47.403 352 18158.18 114.94 52792.66 88888.00 2005-12-18 10:13:47.903 352 18158.25 114.92 52792.67 88888.00 2005-12-18 10:13:48.403 352 18158.19 114.94 52792.75 88888.00 2005-12-18 10:13:48.903 352 18158.12 114.92 52792.73 88888.00 2005-12-18 10:13:49.403 352 18158.11 114.87 52792.61 88888.00 2005-12-18 10:13:49.903 352 18158.15 114.84 52792.62 88888.00 2005-12-18 10:13:50.403 352 18158.17 114.91 52792.68 88888.00 2005-12-18 10:13:50.903 352 18157.99 114.89 52792.76 88888.00 2005-12-18 10:13:51.403 352 18158.00 114.95 52792.72 88888.00 2005-12-18 10:13:51.903 352 18157.97 114.95 52792.84 88888.00 2005-12-18 10:13:52.403 352 18158.04 114.99 52792.87 88888.00 2005-12-18 10:13:52.903 352 18158.10 115.05 52792.92 88888.00 2005-12-18 10:13:53.403 352 18158.07 115.06 52792.75 88888.00 2005-12-18 10:13:53.903 352 18158.05 115.00 52792.83 88888.00 2005-12-18 10:13:54.403 352 18158.00 115.02 52792.85 88888.00 2005-12-18 10:13:54.903 352 18158.04 115.07 52792.80 88888.00 2005-12-18 10:13:55.403 352 18158.03 115.11 52792.73 88888.00 2005-12-18 10:13:55.903 352 18158.06 115.11 52792.74 88888.00 2005-12-18 10:13:56.400 352 18158.01 115.08 52792.69 88888.00 2005-12-18 10:13:56.900 352 18157.92 115.09 52792.69 88888.00 2005-12-18 10:13:57.400 352 18157.99 115.08 52792.67 88888.00 2005-12-18 10:13:57.900 352 18157.94 115.13 52792.68 88888.00 2005-12-18 10:13:58.400 352 18158.03 115.15 52792.62 88888.00 2005-12-18 10:13:58.900 352 18158.10 115.10 52792.67 88888.00 2005-12-18 10:13:59.400 352 18158.18 115.09 52792.62 88888.00 2005-12-18 10:13:59.900 352 18158.23 115.08 52792.60 88888.00 2005-12-18 10:14:00.400 352 18158.20 115.06 52792.69 88888.00 2005-12-18 10:14:00.900 352 18158.12 114.98 52792.79 88888.00 2005-12-18 10:14:01.400 352 18158.16 115.00 52792.92 88888.00 2005-12-18 10:14:01.900 352 18158.12 115.10 52792.88 88888.00 2005-12-18 10:14:02.400 352 18158.19 115.07 52792.74 88888.00 2005-12-18 10:14:02.900 352 18158.20 115.07 52792.77 88888.00 2005-12-18 10:14:03.400 352 18158.18 115.06 52792.73 88888.00 2005-12-18 10:14:03.900 352 18158.19 115.12 52792.63 88888.00 2005-12-18 10:14:04.400 352 18158.20 115.11 52792.56 88888.00 2005-12-18 10:14:04.900 352 18158.12 115.05 52792.63 88888.00 2005-12-18 10:14:05.400 352 18158.29 115.08 52792.69 88888.00 2005-12-18 10:14:05.900 352 18158.33 115.07 52792.75 88888.00 2005-12-18 10:14:06.400 352 18158.33 115.02 52792.65 88888.00 2005-12-18 10:14:06.900 352 18158.32 115.00 52792.76 88888.00 2005-12-18 10:14:07.400 352 18158.27 115.04 52792.77 88888.00 2005-12-18 10:14:07.900 352 18158.14 115.05 52792.66 88888.00 2005-12-18 10:14:08.400 352 18158.30 115.06 52792.64 88888.00 2005-12-18 10:14:08.900 352 18158.41 115.05 52792.61 88888.00 2005-12-18 10:14:09.400 352 18158.58 115.06 52792.69 88888.00 2005-12-18 10:14:09.900 352 18158.59 115.11 52792.74 88888.00 2005-12-18 10:14:10.400 352 18158.30 115.07 52792.74 88888.00 2005-12-18 10:14:10.900 352 18158.36 115.06 52792.68 88888.00 2005-12-18 10:14:11.400 352 18158.49 115.04 52792.66 88888.00 2005-12-18 10:14:11.900 352 18158.52 115.09 52792.66 88888.00 2005-12-18 10:14:12.400 352 18158.58 115.06 52792.58 88888.00 2005-12-18 10:14:12.900 352 18158.55 115.07 52792.43 88888.00 2005-12-18 10:14:13.400 352 18158.59 115.06 52792.57 88888.00 2005-12-18 10:14:13.900 352 18158.53 115.01 52792.65 88888.00 2005-12-18 10:14:14.400 352 18158.52 115.02 52792.61 88888.00 2005-12-18 10:14:14.900 352 18158.51 114.99 52792.63 88888.00 2005-12-18 10:14:15.400 352 18158.43 115.00 52792.73 88888.00 2005-12-18 10:14:15.900 352 18158.49 114.88 52792.80 88888.00 2005-12-18 10:14:16.400 352 18158.44 114.82 52792.72 88888.00 2005-12-18 10:14:16.900 352 18158.49 114.75 52792.72 88888.00 2005-12-18 10:14:17.400 352 18158.55 114.79 52792.81 88888.00 2005-12-18 10:14:17.900 352 18158.60 114.79 52792.77 88888.00 2005-12-18 10:14:18.400 352 18158.51 114.76 52792.72 88888.00 2005-12-18 10:14:18.900 352 18158.54 114.69 52792.79 88888.00 2005-12-18 10:14:19.400 352 18158.59 114.66 52792.85 88888.00 2005-12-18 10:14:19.900 352 18158.55 114.64 52792.87 88888.00 2005-12-18 10:14:20.400 352 18158.41 114.58 52792.79 88888.00 2005-12-18 10:14:20.900 352 18158.53 114.62 52792.80 88888.00 2005-12-18 10:14:21.400 352 18158.57 114.69 52792.84 88888.00 2005-12-18 10:14:21.900 352 18158.57 114.73 52792.79 88888.00 2005-12-18 10:14:22.400 352 18158.61 114.80 52792.85 88888.00 2005-12-18 10:14:22.900 352 18158.53 114.78 52792.87 88888.00 2005-12-18 10:14:23.400 352 18158.45 114.66 52792.78 88888.00 2005-12-18 10:14:23.900 352 18158.52 114.68 52792.74 88888.00 2005-12-18 10:14:24.400 352 18158.49 114.76 52792.69 88888.00 2005-12-18 10:14:24.900 352 18158.39 114.90 52792.75 88888.00 2005-12-18 10:14:25.400 352 18158.47 114.96 52792.72 88888.00 2005-12-18 10:14:25.900 352 18158.43 115.07 52792.74 88888.00 2005-12-18 10:14:26.400 352 18158.43 115.06 52792.70 88888.00 2005-12-18 10:14:26.900 352 18158.47 114.99 52792.65 88888.00 2005-12-18 10:14:27.400 352 18158.51 114.94 52792.63 88888.00 2005-12-18 10:14:27.900 352 18158.52 114.83 52792.75 88888.00 2005-12-18 10:14:28.400 352 18158.59 114.82 52792.69 88888.00 2005-12-18 10:14:28.900 352 18158.48 114.74 52792.69 88888.00 2005-12-18 10:14:29.400 352 18158.49 114.75 52792.73 88888.00 2005-12-18 10:14:29.900 352 18158.52 114.83 52792.69 88888.00 2005-12-18 10:14:30.400 352 18158.52 114.94 52792.56 88888.00 2005-12-18 10:14:30.900 352 18158.64 114.85 52792.55 88888.00 2005-12-18 10:14:31.400 352 18158.53 114.88 52792.73 88888.00 2005-12-18 10:14:31.900 352 18158.37 114.90 52792.78 88888.00 2005-12-18 10:14:32.400 352 18158.28 114.94 52792.73 88888.00 2005-12-18 10:14:32.900 352 18158.34 114.98 52792.78 88888.00 2005-12-18 10:14:33.400 352 18158.43 114.91 52792.76 88888.00 2005-12-18 10:14:33.900 352 18158.38 114.91 52792.73 88888.00 2005-12-18 10:14:34.400 352 18158.40 114.92 52792.66 88888.00 2005-12-18 10:14:34.900 352 18158.31 114.99 52792.53 88888.00 2005-12-18 10:14:35.400 352 18158.29 115.01 52792.61 88888.00 2005-12-18 10:14:35.900 352 18158.31 115.01 52792.72 88888.00 2005-12-18 10:14:36.400 352 18158.16 114.99 52792.70 88888.00 2005-12-18 10:14:36.900 352 18158.09 114.97 52792.58 88888.00 2005-12-18 10:14:37.400 352 18158.09 114.88 52792.49 88888.00 2005-12-18 10:14:37.900 352 18158.15 114.89 52792.45 88888.00 2005-12-18 10:14:38.400 352 18158.23 114.79 52792.39 88888.00 2005-12-18 10:14:38.900 352 18158.32 114.75 52792.44 88888.00 2005-12-18 10:14:39.400 352 18158.37 114.77 52792.53 88888.00 2005-12-18 10:14:39.900 352 18158.33 114.81 52792.61 88888.00 2005-12-18 10:14:40.400 352 18158.31 114.91 52792.67 88888.00 2005-12-18 10:14:40.900 352 18158.30 114.98 52792.65 88888.00 2005-12-18 10:14:41.400 352 18158.32 114.83 52792.70 88888.00 2005-12-18 10:14:41.900 352 18158.20 114.83 52792.64 88888.00 2005-12-18 10:14:42.400 352 18158.16 114.76 52792.70 88888.00 2005-12-18 10:14:42.900 352 18158.18 114.76 52792.76 88888.00 2005-12-18 10:14:43.400 352 18158.06 114.81 52792.74 88888.00 2005-12-18 10:14:43.900 352 18158.05 114.73 52792.65 88888.00 2005-12-18 10:14:44.400 352 18158.09 114.76 52792.69 88888.00 2005-12-18 10:14:44.900 352 18158.25 114.77 52792.61 88888.00 2005-12-18 10:14:45.400 352 18158.27 114.83 52792.67 88888.00 2005-12-18 10:14:45.900 352 18158.28 114.80 52792.78 88888.00 2005-12-18 10:14:46.400 352 18158.18 114.88 52792.81 88888.00 2005-12-18 10:14:46.900 352 18158.15 114.91 52792.90 88888.00 2005-12-18 10:14:47.400 352 18158.18 114.85 52792.83 88888.00 2005-12-18 10:14:47.900 352 18158.12 114.80 52792.80 88888.00 2005-12-18 10:14:48.400 352 18158.03 114.86 52792.95 88888.00 2005-12-18 10:14:48.900 352 18157.97 114.85 52792.84 88888.00 2005-12-18 10:14:49.400 352 18158.05 114.88 52792.77 88888.00 2005-12-18 10:14:49.900 352 18158.05 114.94 52792.65 88888.00 2005-12-18 10:14:50.400 352 18158.03 114.94 52792.70 88888.00 2005-12-18 10:14:50.900 352 18158.15 114.90 52792.83 88888.00 2005-12-18 10:14:51.400 352 18158.29 114.85 52792.96 88888.00 2005-12-18 10:14:51.900 352 18158.29 114.85 52793.01 88888.00 2005-12-18 10:14:52.400 352 18158.10 114.99 52793.03 88888.00 2005-12-18 10:14:52.900 352 18158.20 115.03 52793.00 88888.00 2005-12-18 10:14:53.400 352 18158.22 115.05 52792.95 88888.00 2005-12-18 10:14:53.900 352 18158.25 115.01 52792.77 88888.00 2005-12-18 10:14:54.400 352 18158.14 115.05 52792.85 88888.00 2005-12-18 10:14:54.900 352 18158.14 115.15 52792.80 88888.00 2005-12-18 10:14:55.400 352 18158.26 115.15 52792.72 88888.00 2005-12-18 10:14:55.900 352 18158.25 115.01 52792.69 88888.00 2005-12-18 10:14:56.400 352 18158.33 115.00 52792.74 88888.00 2005-12-18 10:14:56.900 352 18158.32 115.07 52792.74 88888.00 2005-12-18 10:14:57.400 352 18158.32 115.18 52792.66 88888.00 2005-12-18 10:14:57.900 352 18158.22 115.15 52792.60 88888.00 2005-12-18 10:14:58.400 352 18158.28 115.14 52792.46 88888.00 2005-12-18 10:14:58.900 352 18158.30 115.14 52792.44 88888.00 2005-12-18 10:14:59.400 352 18158.33 115.22 52792.52 88888.00 2005-12-18 10:14:59.900 352 18158.36 115.25 52792.55 88888.00 2005-12-18 10:15:00.400 352 18158.29 115.13 52792.52 88888.00 2005-12-18 10:15:00.900 352 18158.28 115.13 52792.56 88888.00 2005-12-18 10:15:01.400 352 18158.21 115.15 52792.53 88888.00 2005-12-18 10:15:01.900 352 18158.17 115.19 52792.50 88888.00 2005-12-18 10:15:02.400 352 18158.14 115.22 52792.45 88888.00 2005-12-18 10:15:02.900 352 18158.32 115.18 52792.46 88888.00 2005-12-18 10:15:03.400 352 18158.31 115.25 52792.49 88888.00 2005-12-18 10:15:03.900 352 18158.23 115.24 52792.45 88888.00 2005-12-18 10:15:04.400 352 18158.26 115.15 52792.45 88888.00 2005-12-18 10:15:04.900 352 18158.15 115.17 52792.43 88888.00 2005-12-18 10:15:05.400 352 18158.23 115.20 52792.38 88888.00 2005-12-18 10:15:05.900 352 18158.31 115.19 52792.39 88888.00 2005-12-18 10:15:06.400 352 18158.40 115.20 52792.55 88888.00 2005-12-18 10:15:06.900 352 18158.34 115.02 52792.67 88888.00 2005-12-18 10:15:07.400 352 18158.27 114.91 52792.67 88888.00 2005-12-18 10:15:07.900 352 18158.22 114.89 52792.73 88888.00 2005-12-18 10:15:08.400 352 18158.20 114.90 52792.64 88888.00 2005-12-18 10:15:08.900 352 18158.16 114.79 52792.65 88888.00 2005-12-18 10:15:09.400 352 18158.18 114.87 52792.83 88888.00 2005-12-18 10:15:09.900 352 18158.23 114.87 52792.88 88888.00 2005-12-18 10:15:10.400 352 18158.23 114.81 52792.75 88888.00 2005-12-18 10:15:10.900 352 18158.28 114.89 52792.63 88888.00 2005-12-18 10:15:11.400 352 18158.31 114.86 52792.64 88888.00 2005-12-18 10:15:11.900 352 18158.33 114.95 52792.57 88888.00 2005-12-18 10:15:12.400 352 18158.34 114.95 52792.61 88888.00 2005-12-18 10:15:12.900 352 18158.29 114.90 52792.70 88888.00 2005-12-18 10:15:13.400 352 18158.26 114.94 52792.72 88888.00 2005-12-18 10:15:13.900 352 18158.25 115.00 52792.79 88888.00 2005-12-18 10:15:14.400 352 18158.26 115.02 52792.75 88888.00 2005-12-18 10:15:14.900 352 18158.19 115.01 52792.74 88888.00 2005-12-18 10:15:15.400 352 18158.20 115.02 52792.75 88888.00 2005-12-18 10:15:15.900 352 18158.10 115.05 52792.64 88888.00 2005-12-18 10:15:16.400 352 18158.10 115.03 52792.54 88888.00 2005-12-18 10:15:16.900 352 18158.09 114.94 52792.56 88888.00 2005-12-18 10:15:17.400 352 18158.07 114.99 52792.52 88888.00 2005-12-18 10:15:17.900 352 18157.99 115.03 52792.55 88888.00 2005-12-18 10:15:18.400 352 18158.08 114.90 52792.57 88888.00 2005-12-18 10:15:18.900 352 18158.16 114.81 52792.61 88888.00 2005-12-18 10:15:19.400 352 18158.09 114.83 52792.67 88888.00 2005-12-18 10:15:19.900 352 18158.07 114.80 52792.69 88888.00 2005-12-18 10:15:20.400 352 18158.15 114.74 52792.60 88888.00 2005-12-18 10:15:20.900 352 18158.15 114.70 52792.52 88888.00 2005-12-18 10:15:21.400 352 18158.19 114.69 52792.61 88888.00 2005-12-18 10:15:21.900 352 18158.10 114.75 52792.52 88888.00 2005-12-18 10:15:22.400 352 18158.16 114.76 52792.52 88888.00 2005-12-18 10:15:22.900 352 18158.20 114.83 52792.61 88888.00 2005-12-18 10:15:23.400 352 18158.15 114.77 52792.75 88888.00 2005-12-18 10:15:23.900 352 18158.22 114.75 52792.80 88888.00 2005-12-18 10:15:24.400 352 18158.31 114.76 52792.81 88888.00 2005-12-18 10:15:24.900 352 18158.29 114.66 52792.78 88888.00 2005-12-18 10:15:25.400 352 18158.19 114.68 52792.74 88888.00 2005-12-18 10:15:25.900 352 18158.19 114.64 52792.74 88888.00 2005-12-18 10:15:26.400 352 18158.17 114.62 52792.83 88888.00 2005-12-18 10:15:26.900 352 18158.06 114.68 52792.79 88888.00 2005-12-18 10:15:27.400 352 18158.09 114.64 52792.73 88888.00 2005-12-18 10:15:27.900 352 18158.12 114.55 52792.74 88888.00 2005-12-18 10:15:28.400 352 18158.17 114.53 52792.73 88888.00 2005-12-18 10:15:28.900 352 18158.10 114.48 52792.76 88888.00 2005-12-18 10:15:29.400 352 18158.06 114.47 52792.78 88888.00 2005-12-18 10:15:29.900 352 18157.98 114.47 52792.84 88888.00 2005-12-18 10:15:30.400 352 18158.08 114.54 52792.75 88888.00 2005-12-18 10:15:30.900 352 18158.06 114.62 52792.62 88888.00 2005-12-18 10:15:31.400 352 18158.01 114.67 52792.57 88888.00 2005-12-18 10:15:31.900 352 18158.07 114.66 52792.63 88888.00 2005-12-18 10:15:32.400 352 18158.08 114.64 52792.81 88888.00 2005-12-18 10:15:32.900 352 18158.14 114.64 52792.99 88888.00 2005-12-18 10:15:33.400 352 18158.09 114.56 52792.89 88888.00 2005-12-18 10:15:33.900 352 18158.04 114.46 52792.92 88888.00 2005-12-18 10:15:34.400 352 18157.98 114.40 52792.89 88888.00 2005-12-18 10:15:34.900 352 18157.97 114.51 52792.67 88888.00 2005-12-18 10:15:35.400 352 18158.10 114.53 52792.77 88888.00 2005-12-18 10:15:35.900 352 18158.11 114.39 52792.80 88888.00 2005-12-18 10:15:36.400 352 18157.99 114.34 52792.72 88888.00 2005-12-18 10:15:36.900 352 18158.09 114.32 52792.74 88888.00 2005-12-18 10:15:37.400 352 18158.03 114.36 52792.66 88888.00 2005-12-18 10:15:37.900 352 18158.04 114.24 52792.63 88888.00 2005-12-18 10:15:38.400 352 18157.95 114.18 52792.63 88888.00 2005-12-18 10:15:38.900 352 18157.93 114.23 52792.64 88888.00 2005-12-18 10:15:39.400 352 18158.03 114.26 52792.75 88888.00 2005-12-18 10:15:39.900 352 18157.99 114.25 52792.72 88888.00 2005-12-18 10:15:40.400 352 18157.97 114.21 52792.67 88888.00 2005-12-18 10:15:40.900 352 18158.01 114.19 52792.66 88888.00 2005-12-18 10:15:41.400 352 18157.98 114.25 52792.57 88888.00 2005-12-18 10:15:41.900 352 18158.05 114.35 52792.69 88888.00 2005-12-18 10:15:42.400 352 18158.16 114.26 52792.70 88888.00 2005-12-18 10:15:42.900 352 18158.17 114.24 52792.69 88888.00 2005-12-18 10:15:43.400 352 18158.10 114.16 52792.73 88888.00 2005-12-18 10:15:43.900 352 18158.12 114.17 52792.78 88888.00 2005-12-18 10:15:44.400 352 18158.22 114.19 52792.83 88888.00 2005-12-18 10:15:44.900 352 18158.25 114.14 52792.79 88888.00 2005-12-18 10:15:45.400 352 18158.26 114.12 52792.77 88888.00 2005-12-18 10:15:45.900 352 18158.14 114.08 52792.68 88888.00 2005-12-18 10:15:46.400 352 18158.23 114.13 52792.69 88888.00 2005-12-18 10:15:46.900 352 18158.30 114.18 52792.75 88888.00 2005-12-18 10:15:47.400 352 18158.29 114.20 52792.73 88888.00 2005-12-18 10:15:47.900 352 18158.17 114.19 52792.78 88888.00 2005-12-18 10:15:48.400 352 18158.21 114.30 52792.96 88888.00 2005-12-18 10:15:48.900 352 18158.29 114.39 52793.01 88888.00 2005-12-18 10:15:49.400 352 18158.17 114.42 52792.96 88888.00 2005-12-18 10:15:49.900 352 18158.06 114.33 52792.87 88888.00 2005-12-18 10:15:50.400 352 18158.08 114.32 52792.86 88888.00 2005-12-18 10:15:50.900 352 18158.00 114.34 52792.85 88888.00 2005-12-18 10:15:51.400 352 18157.86 114.39 52792.73 88888.00 2005-12-18 10:15:51.900 352 18157.90 114.50 52792.80 88888.00 2005-12-18 10:15:52.400 352 18158.00 114.50 52792.78 88888.00 2005-12-18 10:15:52.900 352 18158.15 114.61 52792.78 88888.00 2005-12-18 10:15:53.400 352 18158.17 114.66 52792.80 88888.00 2005-12-18 10:15:53.900 352 18158.09 114.61 52792.83 88888.00 2005-12-18 10:15:54.400 352 18158.19 114.57 52792.72 88888.00 2005-12-18 10:15:54.900 352 18158.06 114.59 52792.68 88888.00 2005-12-18 10:15:55.400 352 18157.98 114.61 52792.72 88888.00 2005-12-18 10:15:55.900 352 18157.97 114.59 52792.76 88888.00 2005-12-18 10:15:56.400 352 18157.89 114.63 52792.76 88888.00 2005-12-18 10:15:56.900 352 18157.84 114.66 52792.62 88888.00 2005-12-18 10:15:57.400 352 18157.87 114.64 52792.69 88888.00 2005-12-18 10:15:57.900 352 18157.93 114.66 52792.78 88888.00 2005-12-18 10:15:58.400 352 18157.93 114.75 52792.78 88888.00 2005-12-18 10:15:58.900 352 18157.87 114.79 52792.66 88888.00 2005-12-18 10:15:59.400 352 18157.75 114.77 52792.75 88888.00 2005-12-18 10:15:59.900 352 18157.68 114.73 52792.80 88888.00 2005-12-18 10:16:00.400 352 18157.71 114.75 52792.77 88888.00 2005-12-18 10:16:00.900 352 18157.85 114.75 52792.72 88888.00 2005-12-18 10:16:01.400 352 18157.79 114.67 52792.70 88888.00 2005-12-18 10:16:01.900 352 18157.83 114.63 52792.74 88888.00 2005-12-18 10:16:02.400 352 18157.92 114.66 52792.83 88888.00 2005-12-18 10:16:02.900 352 18157.93 114.63 52792.86 88888.00 2005-12-18 10:16:03.400 352 18157.88 114.59 52792.86 88888.00 2005-12-18 10:16:03.900 352 18157.95 114.64 52792.84 88888.00 2005-12-18 10:16:04.400 352 18158.09 114.72 52792.91 88888.00 2005-12-18 10:16:04.900 352 18158.08 114.72 52792.98 88888.00 2005-12-18 10:16:05.400 352 18158.16 114.66 52792.93 88888.00 2005-12-18 10:16:05.900 352 18158.16 114.59 52792.81 88888.00 2005-12-18 10:16:06.400 352 18158.11 114.71 52792.72 88888.00 2005-12-18 10:16:06.900 352 18158.05 114.70 52792.79 88888.00 2005-12-18 10:16:07.400 352 18157.93 114.69 52792.77 88888.00 2005-12-18 10:16:07.900 352 18158.06 114.71 52792.64 88888.00 2005-12-18 10:16:08.400 352 18158.09 114.76 52792.62 88888.00 2005-12-18 10:16:08.900 352 18158.09 114.68 52792.69 88888.00 2005-12-18 10:16:09.400 352 18158.09 114.69 52792.80 88888.00 2005-12-18 10:16:09.900 352 18158.19 114.73 52792.86 88888.00 2005-12-18 10:16:10.400 352 18158.20 114.69 52792.80 88888.00 2005-12-18 10:16:10.900 352 18158.14 114.73 52792.77 88888.00 2005-12-18 10:16:11.400 352 18158.17 114.69 52792.70 88888.00 2005-12-18 10:16:11.900 352 18158.23 114.62 52792.64 88888.00 2005-12-18 10:16:12.400 352 18158.18 114.67 52792.62 88888.00 2005-12-18 10:16:12.900 352 18158.17 114.52 52792.60 88888.00 2005-12-18 10:16:13.400 352 18158.26 114.52 52792.60 88888.00 2005-12-18 10:16:13.900 352 18158.23 114.61 52792.76 88888.00 2005-12-18 10:16:14.400 352 18158.18 114.59 52792.79 88888.00 2005-12-18 10:16:14.900 352 18158.21 114.52 52792.75 88888.00 2005-12-18 10:16:15.400 352 18158.16 114.40 52792.65 88888.00 2005-12-18 10:16:15.900 352 18158.17 114.47 52792.66 88888.00 2005-12-18 10:16:16.400 352 18158.20 114.47 52792.72 88888.00 2005-12-18 10:16:16.900 352 18158.22 114.41 52792.76 88888.00 2005-12-18 10:16:17.400 352 18158.17 114.49 52792.64 88888.00 2005-12-18 10:16:17.900 352 18158.11 114.53 52792.51 88888.00 2005-12-18 10:16:18.400 352 18158.05 114.55 52792.49 88888.00 2005-12-18 10:16:18.900 352 18158.03 114.53 52792.53 88888.00 2005-12-18 10:16:19.400 352 18158.03 114.57 52792.55 88888.00 2005-12-18 10:16:19.900 352 18158.14 114.57 52792.49 88888.00 2005-12-18 10:16:20.400 352 18158.18 114.46 52792.49 88888.00 2005-12-18 10:16:20.900 352 18158.17 114.44 52792.65 88888.00 2005-12-18 10:16:21.400 352 18158.09 114.45 52792.62 88888.00 2005-12-18 10:16:21.900 352 18158.06 114.54 52792.55 88888.00 2005-12-18 10:16:22.400 352 18158.10 114.62 52792.51 88888.00 2005-12-18 10:16:22.900 352 18158.14 114.67 52792.65 88888.00 2005-12-18 10:16:23.400 352 18158.16 114.67 52792.61 88888.00 2005-12-18 10:16:23.900 352 18158.31 114.76 52792.60 88888.00 2005-12-18 10:16:24.400 352 18158.19 114.74 52792.51 88888.00 2005-12-18 10:16:24.900 352 18158.10 114.68 52792.57 88888.00 2005-12-18 10:16:25.400 352 18158.10 114.53 52792.62 88888.00 2005-12-18 10:16:25.900 352 18158.09 114.49 52792.48 88888.00 2005-12-18 10:16:26.400 352 18158.14 114.46 52792.42 88888.00 2005-12-18 10:16:26.900 352 18158.10 114.55 52792.46 88888.00 2005-12-18 10:16:27.400 352 18158.10 114.57 52792.49 88888.00 2005-12-18 10:16:27.900 352 18158.11 114.52 52792.57 88888.00 2005-12-18 10:16:28.400 352 18158.08 114.51 52792.50 88888.00 2005-12-18 10:16:28.900 352 18158.04 114.64 52792.45 88888.00 2005-12-18 10:16:29.400 352 18157.99 114.75 52792.52 88888.00 2005-12-18 10:16:29.900 352 18158.08 114.65 52792.51 88888.00 2005-12-18 10:16:30.400 352 18158.07 114.65 52792.45 88888.00 2005-12-18 10:16:30.900 352 18158.00 114.58 52792.53 88888.00 2005-12-18 10:16:31.400 352 18158.09 114.64 52792.54 88888.00 2005-12-18 10:16:31.900 352 18158.07 114.72 52792.55 88888.00 2005-12-18 10:16:32.400 352 18158.06 114.83 52792.43 88888.00 2005-12-18 10:16:32.900 352 18158.07 114.90 52792.60 88888.00 2005-12-18 10:16:33.400 352 18158.06 114.94 52792.64 88888.00 2005-12-18 10:16:33.900 352 18158.09 114.76 52792.64 88888.00 2005-12-18 10:16:34.400 352 18158.16 114.66 52792.65 88888.00 2005-12-18 10:16:34.900 352 18158.05 114.62 52792.52 88888.00 2005-12-18 10:16:35.400 352 18158.00 114.52 52792.44 88888.00 2005-12-18 10:16:35.900 352 18157.98 114.46 52792.54 88888.00 2005-12-18 10:16:36.400 352 18158.08 114.55 52792.50 88888.00 2005-12-18 10:16:36.900 352 18157.89 114.61 52792.50 88888.00 2005-12-18 10:16:37.400 352 18157.74 114.71 52792.44 88888.00 2005-12-18 10:16:37.900 352 18157.88 114.70 52792.44 88888.00 2005-12-18 10:16:38.400 352 18157.88 114.57 52792.44 88888.00 2005-12-18 10:16:38.900 352 18157.86 114.47 52792.53 88888.00 2005-12-18 10:16:39.400 352 18157.84 114.52 52792.62 88888.00 2005-12-18 10:16:39.900 352 18157.81 114.66 52792.55 88888.00 2005-12-18 10:16:40.400 352 18157.85 114.71 52792.50 88888.00 2005-12-18 10:16:40.900 352 18157.86 114.75 52792.55 88888.00 2005-12-18 10:16:41.400 352 18157.99 114.74 52792.64 88888.00 2005-12-18 10:16:41.900 352 18157.99 114.69 52792.77 88888.00 2005-12-18 10:16:42.400 352 18158.01 114.62 52792.80 88888.00 2005-12-18 10:16:42.900 352 18158.10 114.70 52792.95 88888.00 2005-12-18 10:16:43.400 352 18158.10 114.77 52793.07 88888.00 2005-12-18 10:16:43.900 352 18157.96 114.78 52793.04 88888.00 2005-12-18 10:16:44.400 352 18158.09 114.74 52793.01 88888.00 2005-12-18 10:16:44.900 352 18158.06 114.62 52792.88 88888.00 2005-12-18 10:16:45.400 352 18158.08 114.66 52792.85 88888.00 2005-12-18 10:16:45.900 352 18158.05 114.71 52792.79 88888.00 2005-12-18 10:16:46.400 352 18158.09 114.69 52792.90 88888.00 2005-12-18 10:16:46.900 352 18158.03 114.72 52792.95 88888.00 2005-12-18 10:16:47.400 352 18157.99 114.64 52792.90 88888.00 2005-12-18 10:16:47.900 352 18157.96 114.59 52793.06 88888.00 2005-12-18 10:16:48.400 352 18158.05 114.64 52793.14 88888.00 2005-12-18 10:16:48.900 352 18158.06 114.65 52793.06 88888.00 2005-12-18 10:16:49.400 352 18158.14 114.57 52792.98 88888.00 2005-12-18 10:16:49.900 352 18158.15 114.61 52792.91 88888.00 2005-12-18 10:16:50.400 352 18157.97 114.84 52792.86 88888.00 2005-12-18 10:16:50.900 352 18158.10 114.84 52792.87 88888.00 2005-12-18 10:16:51.400 352 18158.08 114.86 52792.80 88888.00 2005-12-18 10:16:51.900 352 18158.01 114.84 52792.72 88888.00 2005-12-18 10:16:52.400 352 18157.99 114.78 52792.63 88888.00 2005-12-18 10:16:52.900 352 18157.87 114.83 52792.60 88888.00 2005-12-18 10:16:53.400 352 18157.86 114.90 52792.61 88888.00 2005-12-18 10:16:53.900 352 18157.85 114.90 52792.77 88888.00 2005-12-18 10:16:54.400 352 18157.93 114.83 52792.86 88888.00 2005-12-18 10:16:54.900 352 18157.85 114.77 52792.86 88888.00 2005-12-18 10:16:55.400 352 18157.93 114.70 52792.83 88888.00 2005-12-18 10:16:55.900 352 18157.92 114.67 52792.72 88888.00 2005-12-18 10:16:56.400 352 18157.89 114.85 52792.72 88888.00 2005-12-18 10:16:56.900 352 18157.92 114.89 52792.80 88888.00 2005-12-18 10:16:57.400 352 18157.96 114.82 52792.81 88888.00 2005-12-18 10:16:57.900 352 18157.94 114.67 52792.73 88888.00 2005-12-18 10:16:58.400 352 18157.89 114.51 52792.74 88888.00 2005-12-18 10:16:58.900 352 18157.87 114.50 52792.81 88888.00 2005-12-18 10:16:59.400 352 18158.01 114.48 52792.80 88888.00 2005-12-18 10:16:59.900 352 18158.10 114.58 52792.81 88888.00 2005-12-18 10:17:00.400 352 18157.96 114.57 52792.80 88888.00 2005-12-18 10:17:00.900 352 18157.96 114.70 52792.72 88888.00 2005-12-18 10:17:01.400 352 18157.99 114.75 52792.76 88888.00 2005-12-18 10:17:01.900 352 18157.98 114.77 52792.76 88888.00 2005-12-18 10:17:02.400 352 18158.04 114.84 52792.76 88888.00 2005-12-18 10:17:02.900 352 18158.05 114.84 52792.67 88888.00 2005-12-18 10:17:03.400 352 18158.03 114.90 52792.67 88888.00 2005-12-18 10:17:03.900 352 18157.93 114.91 52792.61 88888.00 2005-12-18 10:17:04.400 352 18157.95 114.89 52792.66 88888.00 2005-12-18 10:17:04.900 352 18157.93 114.83 52792.87 88888.00 2005-12-18 10:17:05.400 352 18157.95 114.85 52792.91 88888.00 2005-12-18 10:17:05.900 352 18157.88 114.84 52792.91 88888.00 2005-12-18 10:17:06.400 352 18157.89 114.78 52792.79 88888.00 2005-12-18 10:17:06.900 352 18157.93 114.70 52792.78 88888.00 2005-12-18 10:17:07.400 352 18157.88 114.66 52792.69 88888.00 2005-12-18 10:17:07.900 352 18158.04 114.65 52792.60 88888.00 2005-12-18 10:17:08.400 352 18158.19 114.68 52792.57 88888.00 2005-12-18 10:17:08.900 352 18158.12 114.57 52792.51 88888.00 2005-12-18 10:17:09.400 352 18158.10 114.63 52792.63 88888.00 2005-12-18 10:17:09.900 352 18158.17 114.68 52792.61 88888.00 2005-12-18 10:17:10.400 352 18158.14 114.74 52792.68 88888.00 2005-12-18 10:17:10.900 352 18158.10 114.76 52792.73 88888.00 2005-12-18 10:17:11.400 352 18158.14 114.77 52792.72 88888.00 2005-12-18 10:17:11.900 352 18158.06 114.76 52792.62 88888.00 2005-12-18 10:17:12.400 352 18158.06 114.74 52792.70 88888.00 2005-12-18 10:17:12.900 352 18158.09 114.68 52792.78 88888.00 2005-12-18 10:17:13.400 352 18158.03 114.68 52792.86 88888.00 2005-12-18 10:17:13.900 352 18157.99 114.75 52792.92 88888.00 2005-12-18 10:17:14.400 352 18157.94 114.75 52792.97 88888.00 2005-12-18 10:17:14.900 352 18158.01 114.77 52792.96 88888.00 2005-12-18 10:17:15.400 352 18158.00 114.82 52792.98 88888.00 2005-12-18 10:17:15.900 352 18158.07 114.77 52792.93 88888.00 2005-12-18 10:17:16.400 352 18157.88 114.59 52792.83 88888.00 2005-12-18 10:17:16.900 352 18157.82 114.52 52792.87 88888.00 2005-12-18 10:17:17.400 352 18157.83 114.52 52792.96 88888.00 2005-12-18 10:17:17.900 352 18157.79 114.62 52793.10 88888.00 2005-12-18 10:17:18.400 352 18157.77 114.74 52793.06 88888.00 2005-12-18 10:17:18.900 352 18157.85 114.69 52793.08 88888.00 2005-12-18 10:17:19.400 352 18157.81 114.58 52793.06 88888.00 2005-12-18 10:17:19.900 352 18157.86 114.62 52793.04 88888.00 2005-12-18 10:17:20.400 352 18157.77 114.66 52793.14 88888.00 2005-12-18 10:17:20.900 352 18157.93 114.63 52793.10 88888.00 2005-12-18 10:17:21.400 352 18157.98 114.70 52793.16 88888.00 2005-12-18 10:17:21.900 352 18157.92 114.76 52793.13 88888.00 2005-12-18 10:17:22.400 352 18157.75 114.78 52793.03 88888.00 2005-12-18 10:17:22.900 352 18157.71 114.90 52793.03 88888.00 2005-12-18 10:17:23.400 352 18157.78 114.96 52792.99 88888.00 2005-12-18 10:17:23.900 352 18157.82 114.98 52792.96 88888.00 2005-12-18 10:17:24.400 352 18157.79 114.97 52792.86 88888.00 2005-12-18 10:17:24.900 352 18157.78 115.04 52792.84 88888.00 2005-12-18 10:17:25.400 352 18157.66 115.04 52792.96 88888.00 2005-12-18 10:17:25.900 352 18157.65 115.00 52792.99 88888.00 2005-12-18 10:17:26.400 352 18157.74 114.99 52793.01 88888.00 2005-12-18 10:17:26.900 352 18157.60 114.94 52793.00 88888.00 2005-12-18 10:17:27.400 352 18157.57 114.85 52793.01 88888.00 2005-12-18 10:17:27.900 352 18157.55 114.64 52792.80 88888.00 2005-12-18 10:17:28.400 352 18157.53 114.66 52792.88 88888.00 2005-12-18 10:17:28.900 352 18157.52 114.69 52792.90 88888.00 2005-12-18 10:17:29.400 352 18157.54 114.66 52792.83 88888.00 2005-12-18 10:17:29.900 352 18157.49 114.61 52792.90 88888.00 2005-12-18 10:17:30.400 352 18157.46 114.57 52792.77 88888.00 2005-12-18 10:17:30.900 352 18157.54 114.51 52792.72 88888.00 2005-12-18 10:17:31.400 352 18157.56 114.56 52792.68 88888.00 2005-12-18 10:17:31.900 352 18157.54 114.55 52792.77 88888.00 2005-12-18 10:17:32.400 352 18157.49 114.56 52792.78 88888.00 2005-12-18 10:17:32.900 352 18157.52 114.51 52792.61 88888.00 2005-12-18 10:17:33.400 352 18157.54 114.49 52792.60 88888.00 2005-12-18 10:17:33.900 352 18157.58 114.53 52792.53 88888.00 2005-12-18 10:17:34.400 352 18157.62 114.55 52792.46 88888.00 2005-12-18 10:17:34.900 352 18157.55 114.56 52792.57 88888.00 2005-12-18 10:17:35.400 352 18157.52 114.55 52792.64 88888.00 2005-12-18 10:17:35.900 352 18157.61 114.56 52792.63 88888.00 2005-12-18 10:17:36.400 352 18157.56 114.53 52792.75 88888.00 2005-12-18 10:17:36.900 352 18157.51 114.51 52792.81 88888.00 2005-12-18 10:17:37.400 352 18157.55 114.53 52792.76 88888.00 2005-12-18 10:17:37.900 352 18157.55 114.54 52792.66 88888.00 2005-12-18 10:17:38.400 352 18157.51 114.41 52792.70 88888.00 2005-12-18 10:17:38.900 352 18157.40 114.48 52792.61 88888.00 2005-12-18 10:17:39.400 352 18157.40 114.54 52792.56 88888.00 2005-12-18 10:17:39.900 352 18157.47 114.46 52792.57 88888.00 2005-12-18 10:17:40.400 352 18157.41 114.41 52792.57 88888.00 2005-12-18 10:17:40.900 352 18157.38 114.34 52792.64 88888.00 2005-12-18 10:17:41.400 352 18157.25 114.30 52792.60 88888.00 2005-12-18 10:17:41.900 352 18157.46 114.41 52792.56 88888.00 2005-12-18 10:17:42.400 352 18157.34 114.44 52792.53 88888.00 2005-12-18 10:17:42.900 352 18157.28 114.48 52792.68 88888.00 2005-12-18 10:17:43.400 352 18157.29 114.55 52792.56 88888.00 2005-12-18 10:17:43.900 352 18157.33 114.57 52792.61 88888.00 2005-12-18 10:17:44.400 352 18157.35 114.66 52792.69 88888.00 2005-12-18 10:17:44.900 352 18157.39 114.72 52792.68 88888.00 2005-12-18 10:17:45.400 352 18157.35 114.72 52792.62 88888.00 2005-12-18 10:17:45.900 352 18157.30 114.66 52792.57 88888.00 2005-12-18 10:17:46.400 352 18157.35 114.61 52792.65 88888.00 2005-12-18 10:17:46.900 352 18157.23 114.62 52792.64 88888.00 2005-12-18 10:17:47.400 352 18157.24 114.61 52792.57 88888.00 2005-12-18 10:17:47.900 352 18157.18 114.55 52792.56 88888.00 2005-12-18 10:17:48.400 352 18157.11 114.56 52792.61 88888.00 2005-12-18 10:17:48.900 352 18157.13 114.66 52792.79 88888.00 2005-12-18 10:17:49.400 352 18157.05 114.70 52792.83 88888.00 2005-12-18 10:17:49.900 352 18157.05 114.70 52792.63 88888.00 2005-12-18 10:17:50.400 352 18157.07 114.75 52792.66 88888.00 2005-12-18 10:17:50.900 352 18157.14 114.77 52792.58 88888.00 2005-12-18 10:17:51.400 352 18157.09 114.81 52792.69 88888.00 2005-12-18 10:17:51.900 352 18157.17 114.81 52792.81 88888.00 2005-12-18 10:17:52.400 352 18157.21 114.63 52792.65 88888.00 2005-12-18 10:17:52.900 352 18157.13 114.49 52792.68 88888.00 2005-12-18 10:17:53.400 352 18157.02 114.41 52792.73 88888.00 2005-12-18 10:17:53.900 352 18156.98 114.34 52792.64 88888.00 2005-12-18 10:17:54.400 352 18157.08 114.40 52792.77 88888.00 2005-12-18 10:17:54.900 352 18157.17 114.37 52792.75 88888.00 2005-12-18 10:17:55.400 352 18157.20 114.36 52792.75 88888.00 2005-12-18 10:17:55.900 352 18157.17 114.38 52792.86 88888.00 2005-12-18 10:17:56.400 352 18157.11 114.47 52792.74 88888.00 2005-12-18 10:17:56.900 352 18156.97 114.38 52792.74 88888.00 2005-12-18 10:17:57.400 352 18157.02 114.40 52792.74 88888.00 2005-12-18 10:17:57.900 352 18157.17 114.41 52792.69 88888.00 2005-12-18 10:17:58.400 352 18157.14 114.43 52792.67 88888.00 2005-12-18 10:17:58.900 352 18157.11 114.42 52792.64 88888.00 2005-12-18 10:17:59.400 352 18156.96 114.32 52792.63 88888.00 2005-12-18 10:17:59.900 352 18156.89 114.21 52792.72 88888.00 2005-12-18 10:18:00.400 352 18156.95 114.26 52792.75 88888.00 2005-12-18 10:18:00.900 352 18157.02 114.36 52792.61 88888.00 2005-12-18 10:18:01.400 352 18157.11 114.36 52792.43 88888.00 2005-12-18 10:18:01.900 352 18157.00 114.29 52792.46 88888.00 2005-12-18 10:18:02.400 352 18156.92 114.25 52792.49 88888.00 2005-12-18 10:18:02.900 352 18157.00 114.38 52792.55 88888.00 2005-12-18 10:18:03.400 352 18157.07 114.40 52792.54 88888.00 2005-12-18 10:18:03.900 352 18157.11 114.41 52792.46 88888.00 2005-12-18 10:18:04.400 352 18157.06 114.36 52792.67 88888.00 2005-12-18 10:18:04.900 352 18156.97 114.42 52792.73 88888.00 2005-12-18 10:18:05.400 352 18156.87 114.44 52792.70 88888.00 2005-12-18 10:18:05.900 352 18156.89 114.44 52792.73 88888.00 2005-12-18 10:18:06.400 352 18156.80 114.41 52792.73 88888.00 2005-12-18 10:18:06.900 352 18156.80 114.40 52792.69 88888.00 2005-12-18 10:18:07.400 352 18156.67 114.41 52792.70 88888.00 2005-12-18 10:18:07.900 352 18156.74 114.39 52792.66 88888.00 2005-12-18 10:18:08.400 352 18156.66 114.39 52792.69 88888.00 2005-12-18 10:18:08.900 352 18156.74 114.31 52792.80 88888.00 2005-12-18 10:18:09.400 352 18156.70 114.32 52792.77 88888.00 2005-12-18 10:18:09.900 352 18156.53 114.33 52792.73 88888.00 2005-12-18 10:18:10.400 352 18156.67 114.36 52792.70 88888.00 2005-12-18 10:18:10.900 352 18156.75 114.39 52792.78 88888.00 2005-12-18 10:18:11.400 352 18156.79 114.41 52792.80 88888.00 2005-12-18 10:18:11.900 352 18156.85 114.39 52792.75 88888.00 2005-12-18 10:18:12.400 352 18156.73 114.25 52792.69 88888.00 2005-12-18 10:18:12.900 352 18156.67 114.20 52792.68 88888.00 2005-12-18 10:18:13.400 352 18156.63 114.16 52792.75 88888.00 2005-12-18 10:18:13.900 352 18156.54 114.24 52792.73 88888.00 2005-12-18 10:18:14.400 352 18156.58 114.29 52792.75 88888.00 2005-12-18 10:18:14.900 352 18156.54 114.31 52792.69 88888.00 2005-12-18 10:18:15.400 352 18156.53 114.16 52792.66 88888.00 2005-12-18 10:18:15.900 352 18156.49 114.23 52792.69 88888.00 2005-12-18 10:18:16.400 352 18156.47 114.24 52792.66 88888.00 2005-12-18 10:18:16.900 352 18156.46 114.32 52792.68 88888.00 2005-12-18 10:18:17.400 352 18156.47 114.33 52792.63 88888.00 2005-12-18 10:18:17.900 352 18156.41 114.44 52792.57 88888.00 2005-12-18 10:18:18.400 352 18156.45 114.50 52792.61 88888.00 2005-12-18 10:18:18.900 352 18156.41 114.48 52792.63 88888.00 2005-12-18 10:18:19.400 352 18156.48 114.47 52792.75 88888.00 2005-12-18 10:18:19.900 352 18156.47 114.36 52792.72 88888.00 2005-12-18 10:18:20.400 352 18156.40 114.17 52792.65 88888.00 2005-12-18 10:18:20.900 352 18156.48 114.14 52792.73 88888.00 2005-12-18 10:18:21.400 352 18156.52 114.19 52792.75 88888.00 2005-12-18 10:18:21.900 352 18156.46 114.22 52792.84 88888.00 2005-12-18 10:18:22.400 352 18156.52 114.21 52792.84 88888.00 2005-12-18 10:18:22.900 352 18156.52 114.31 52792.80 88888.00 2005-12-18 10:18:23.400 352 18156.57 114.32 52792.80 88888.00 2005-12-18 10:18:23.900 352 18156.44 114.38 52792.83 88888.00 2005-12-18 10:18:24.400 352 18156.49 114.40 52792.86 88888.00 2005-12-18 10:18:24.900 352 18156.51 114.34 52792.87 88888.00 2005-12-18 10:18:25.400 352 18156.55 114.16 52792.83 88888.00 2005-12-18 10:18:25.900 352 18156.43 114.06 52792.84 88888.00 2005-12-18 10:18:26.400 352 18156.41 114.05 52792.86 88888.00 2005-12-18 10:18:26.900 352 18156.42 114.06 52792.81 88888.00 2005-12-18 10:18:27.400 352 18156.41 114.08 52792.87 88888.00 2005-12-18 10:18:27.900 352 18156.49 114.13 52792.86 88888.00 2005-12-18 10:18:28.400 352 18156.58 114.17 52792.86 88888.00 2005-12-18 10:18:28.900 352 18156.51 114.14 52792.67 88888.00 2005-12-18 10:18:29.400 352 18156.44 114.18 52792.56 88888.00 2005-12-18 10:18:29.900 352 18156.44 114.12 52792.61 88888.00 2005-12-18 10:18:30.400 352 18156.52 114.09 52792.64 88888.00 2005-12-18 10:18:30.900 352 18156.47 114.10 52792.73 88888.00 2005-12-18 10:18:31.400 352 18156.41 114.10 52792.81 88888.00 2005-12-18 10:18:31.900 352 18156.54 114.18 52792.78 88888.00 2005-12-18 10:18:32.400 352 18156.51 114.12 52792.81 88888.00 2005-12-18 10:18:32.900 352 18156.53 114.20 52792.75 88888.00 2005-12-18 10:18:33.400 352 18156.48 114.18 52792.89 88888.00 2005-12-18 10:18:33.900 352 18156.52 114.16 52792.99 88888.00 2005-12-18 10:18:34.400 352 18156.52 114.14 52793.03 88888.00 2005-12-18 10:18:34.900 352 18156.57 114.23 52792.88 88888.00 2005-12-18 10:18:35.400 352 18156.54 114.33 52792.87 88888.00 2005-12-18 10:18:35.900 352 18156.44 114.30 52792.87 88888.00 2005-12-18 10:18:36.400 352 18156.36 114.29 52792.80 88888.00 2005-12-18 10:18:36.900 352 18156.44 114.30 52792.70 88888.00 2005-12-18 10:18:37.400 352 18156.44 114.28 52792.68 88888.00 2005-12-18 10:18:37.900 352 18155.88 114.18 52792.73 88888.00 2005-12-18 10:18:38.400 352 18155.79 114.10 52792.79 88888.00 2005-12-18 10:18:38.900 352 18156.02 114.09 52792.70 88888.00 2005-12-18 10:18:39.400 352 18156.33 114.12 52792.67 88888.00 2005-12-18 10:18:39.900 352 18156.35 114.16 52792.66 88888.00 2005-12-18 10:18:40.400 352 18156.31 114.15 52792.61 88888.00 2005-12-18 10:18:40.900 352 18156.35 114.12 52792.55 88888.00 2005-12-18 10:18:41.400 352 18156.51 114.13 52792.63 88888.00 2005-12-18 10:18:41.900 352 18156.58 114.18 52792.52 88888.00 2005-12-18 10:18:42.400 352 18156.45 114.22 52792.56 88888.00 2005-12-18 10:18:42.900 352 18156.46 114.24 52792.68 88888.00 2005-12-18 10:18:43.400 352 18156.32 114.25 52792.56 88888.00 2005-12-18 10:18:43.900 352 18155.99 114.17 52792.49 88888.00 2005-12-18 10:18:44.400 352 18155.51 114.12 52792.43 88888.00 2005-12-18 10:18:44.900 352 18155.42 114.10 52792.42 88888.00 2005-12-18 10:18:45.400 352 18155.40 114.02 52792.42 88888.00 2005-12-18 10:18:45.900 352 18155.40 114.06 52792.46 88888.00 2005-12-18 10:18:46.400 352 18155.40 114.06 52792.57 88888.00 2005-12-18 10:18:46.900 352 18155.40 114.02 52792.53 88888.00 2005-12-18 10:18:47.400 352 18155.43 114.10 52792.58 88888.00 2005-12-18 10:18:47.900 352 18155.87 114.18 52792.57 88888.00 2005-12-18 10:18:48.400 352 18156.12 113.98 52792.56 88888.00 2005-12-18 10:18:48.900 352 18156.06 113.89 52792.48 88888.00 2005-12-18 10:18:49.400 352 18156.14 113.92 52792.46 88888.00 2005-12-18 10:18:49.900 352 18156.09 114.00 52792.46 88888.00 2005-12-18 10:18:50.400 352 18156.16 114.04 52792.54 88888.00 2005-12-18 10:18:50.900 352 18156.12 114.06 52792.67 88888.00 2005-12-18 10:18:51.400 352 18156.14 114.19 52792.75 88888.00 2005-12-18 10:18:51.900 352 18156.15 114.34 52792.73 88888.00 2005-12-18 10:18:52.400 352 18156.09 114.35 52792.69 88888.00 2005-12-18 10:18:52.900 352 18156.15 114.28 52792.69 88888.00 2005-12-18 10:18:53.400 352 18156.16 114.18 52792.65 88888.00 2005-12-18 10:18:53.900 352 18156.18 114.15 52792.64 88888.00 2005-12-18 10:18:54.400 352 18156.14 114.23 52792.70 88888.00 2005-12-18 10:18:54.900 352 18156.33 114.29 52792.67 88888.00 2005-12-18 10:18:55.400 352 18156.34 114.21 52792.68 88888.00 2005-12-18 10:18:55.900 352 18156.32 114.21 52792.66 88888.00 2005-12-18 10:18:56.400 352 18156.32 114.23 52792.70 88888.00 2005-12-18 10:18:56.900 352 18156.34 114.29 52792.75 88888.00 2005-12-18 10:18:57.400 352 18156.41 114.21 52792.74 88888.00 2005-12-18 10:18:57.900 352 18156.43 114.00 52792.86 88888.00 2005-12-18 10:18:58.400 352 18156.46 113.90 52792.83 88888.00 2005-12-18 10:18:58.900 352 18156.44 113.85 52792.83 88888.00 2005-12-18 10:18:59.400 352 18156.40 113.83 52792.75 88888.00 2005-12-18 10:18:59.900 352 18156.38 113.79 52792.78 88888.00 2005-12-18 10:19:00.400 352 18156.34 113.79 52792.72 88888.00 2005-12-18 10:19:00.900 352 18156.33 113.70 52792.70 88888.00 2005-12-18 10:19:01.400 352 18156.38 113.65 52792.69 88888.00 2005-12-18 10:19:01.900 352 18156.34 113.67 52792.69 88888.00 2005-12-18 10:19:02.400 352 18156.38 113.70 52792.62 88888.00 2005-12-18 10:19:02.900 352 18156.31 113.70 52792.61 88888.00 2005-12-18 10:19:03.400 352 18156.31 113.75 52792.68 88888.00 2005-12-18 10:19:03.900 352 18156.37 113.64 52792.83 88888.00 2005-12-18 10:19:04.400 352 18156.43 113.48 52792.86 88888.00 2005-12-18 10:19:04.900 352 18156.42 113.52 52792.78 88888.00 2005-12-18 10:19:05.400 352 18156.43 113.50 52792.72 88888.00 2005-12-18 10:19:05.900 352 18156.44 113.48 52792.61 88888.00 2005-12-18 10:19:06.400 352 18156.45 113.45 52792.68 88888.00 2005-12-18 10:19:06.900 352 18156.54 113.43 52792.68 88888.00 2005-12-18 10:19:07.400 352 18156.60 113.42 52792.62 88888.00 2005-12-18 10:19:07.900 352 18156.45 113.45 52792.57 88888.00 2005-12-18 10:19:08.400 352 18156.48 113.37 52792.50 88888.00 2005-12-18 10:19:08.900 352 18156.48 113.35 52792.56 88888.00 2005-12-18 10:19:09.400 352 18156.43 113.34 52792.66 88888.00 2005-12-18 10:19:09.900 352 18156.46 113.36 52792.64 88888.00 2005-12-18 10:19:10.400 352 18156.57 113.39 52792.67 88888.00 2005-12-18 10:19:10.900 352 18156.42 113.37 52792.68 88888.00 2005-12-18 10:19:11.400 352 18156.38 113.34 52792.67 88888.00 2005-12-18 10:19:11.900 352 18156.52 113.34 52792.70 88888.00 2005-12-18 10:19:12.400 352 18156.58 113.33 52792.50 88888.00 2005-12-18 10:19:12.900 352 18156.58 113.32 52792.57 88888.00 2005-12-18 10:19:13.400 352 18156.55 113.36 52792.75 88888.00 2005-12-18 10:19:13.900 352 18156.57 113.40 52792.72 88888.00 2005-12-18 10:19:14.400 352 18156.67 113.41 52792.64 88888.00 2005-12-18 10:19:14.900 352 18156.66 113.40 52792.54 88888.00 2005-12-18 10:19:15.400 352 18156.65 113.34 52792.51 88888.00 2005-12-18 10:19:15.900 352 18156.60 113.32 52792.43 88888.00 2005-12-18 10:19:16.400 352 18156.49 113.42 52792.46 88888.00 2005-12-18 10:19:16.900 352 18156.47 113.31 52792.58 88888.00 2005-12-18 10:19:17.400 352 18156.59 113.25 52792.45 88888.00 2005-12-18 10:19:17.900 352 18156.56 113.29 52792.48 88888.00 2005-12-18 10:19:18.400 352 18156.66 113.26 52792.64 88888.00 2005-12-18 10:19:18.900 352 18156.69 113.20 52792.63 88888.00 2005-12-18 10:19:19.400 352 18156.71 113.17 52792.64 88888.00 2005-12-18 10:19:19.900 352 18156.80 113.10 52792.65 88888.00 2005-12-18 10:19:20.400 352 18156.78 113.09 52792.63 88888.00 2005-12-18 10:19:20.900 352 18156.67 113.04 52792.73 88888.00 2005-12-18 10:19:21.400 352 18156.69 112.95 52792.77 88888.00 2005-12-18 10:19:21.900 352 18156.67 113.00 52792.68 88888.00 2005-12-18 10:19:22.400 352 18156.76 113.07 52792.65 88888.00 2005-12-18 10:19:22.900 352 18156.73 113.07 52792.62 88888.00 2005-12-18 10:19:23.400 352 18156.62 112.95 52792.65 88888.00 2005-12-18 10:19:23.900 352 18156.64 112.94 52792.67 88888.00 2005-12-18 10:19:24.400 352 18156.71 112.97 52792.66 88888.00 2005-12-18 10:19:24.900 352 18156.70 112.91 52792.64 88888.00 2005-12-18 10:19:25.400 352 18156.55 113.04 52792.67 88888.00 2005-12-18 10:19:25.900 352 18156.54 113.09 52792.64 88888.00 2005-12-18 10:19:26.400 352 18156.62 113.08 52792.56 88888.00 2005-12-18 10:19:26.900 352 18156.58 113.24 52792.64 88888.00 2005-12-18 10:19:27.400 352 18156.64 113.33 52792.70 88888.00 2005-12-18 10:19:27.900 352 18156.63 113.24 52792.55 88888.00 2005-12-18 10:19:28.400 352 18156.60 113.21 52792.43 88888.00 2005-12-18 10:19:28.900 352 18156.58 113.26 52792.51 88888.00 2005-12-18 10:19:29.400 352 18156.46 113.32 52792.53 88888.00 2005-12-18 10:19:29.900 352 18156.42 113.24 52792.55 88888.00 2005-12-18 10:19:30.400 352 18156.31 113.15 52792.60 88888.00 2005-12-18 10:19:30.900 352 18156.27 113.12 52792.61 88888.00 2005-12-18 10:19:31.400 352 18156.30 113.06 52792.50 88888.00 2005-12-18 10:19:31.900 352 18156.21 113.10 52792.51 88888.00 2005-12-18 10:19:32.400 352 18156.10 113.17 52792.54 88888.00 2005-12-18 10:19:32.900 352 18156.16 113.18 52792.52 88888.00 2005-12-18 10:19:33.400 352 18156.23 113.14 52792.52 88888.00 2005-12-18 10:19:33.900 352 18156.41 113.05 52792.46 88888.00 2005-12-18 10:19:34.400 352 18156.51 112.97 52792.35 88888.00 2005-12-18 10:19:34.900 352 18156.49 112.86 52792.61 88888.00 2005-12-18 10:19:35.400 352 18156.38 112.88 52792.76 88888.00 2005-12-18 10:19:35.900 352 18156.40 112.95 52792.74 88888.00 2005-12-18 10:19:36.400 352 18156.38 112.84 52792.76 88888.00 2005-12-18 10:19:36.900 352 18156.47 112.87 52792.72 88888.00 2005-12-18 10:19:37.400 352 18156.45 112.94 52792.60 88888.00 2005-12-18 10:19:37.900 352 18156.40 113.03 52792.63 88888.00 2005-12-18 10:19:38.400 352 18156.45 113.02 52792.68 88888.00 2005-12-18 10:19:38.900 352 18156.40 113.02 52792.67 88888.00 2005-12-18 10:19:39.400 352 18156.46 113.05 52792.69 88888.00 2005-12-18 10:19:39.900 352 18156.41 113.10 52792.66 88888.00 2005-12-18 10:19:40.400 352 18156.45 113.06 52792.72 88888.00 2005-12-18 10:19:40.900 352 18156.36 112.95 52793.04 88888.00 2005-12-18 10:19:41.400 352 18156.30 112.98 52793.00 88888.00 2005-12-18 10:19:41.900 352 18156.32 113.04 52792.90 88888.00 2005-12-18 10:19:42.400 352 18156.26 113.05 52792.79 88888.00 2005-12-18 10:19:42.900 352 18156.24 112.99 52792.68 88888.00 2005-12-18 10:19:43.400 352 18156.16 113.06 52792.70 88888.00 2005-12-18 10:19:43.900 352 18156.21 113.08 52792.77 88888.00 2005-12-18 10:19:44.400 352 18156.26 113.09 52792.67 88888.00 2005-12-18 10:19:44.900 352 18156.16 113.13 52792.69 88888.00 2005-12-18 10:19:45.400 352 18156.08 113.09 52792.62 88888.00 2005-12-18 10:19:45.900 352 18156.14 113.06 52792.68 88888.00 2005-12-18 10:19:46.400 352 18156.23 113.02 52792.84 88888.00 2005-12-18 10:19:46.900 352 18156.25 113.07 52792.93 88888.00 2005-12-18 10:19:47.400 352 18156.16 113.06 52792.95 88888.00 2005-12-18 10:19:47.900 352 18156.08 113.10 52792.90 88888.00 2005-12-18 10:19:48.400 352 18156.08 113.15 52792.85 88888.00 2005-12-18 10:19:48.900 352 18155.84 113.20 52792.81 88888.00 2005-12-18 10:19:49.400 352 18155.88 113.14 52792.72 88888.00 2005-12-18 10:19:49.900 352 18155.80 113.19 52792.66 88888.00 2005-12-18 10:19:50.400 352 18155.95 113.18 52792.74 88888.00 2005-12-18 10:19:50.900 352 18155.93 113.10 52792.80 88888.00 2005-12-18 10:19:51.400 352 18155.83 113.14 52792.68 88888.00 2005-12-18 10:19:51.900 352 18155.92 113.21 52792.65 88888.00 2005-12-18 10:19:52.400 352 18156.06 113.25 52792.75 88888.00 2005-12-18 10:19:52.900 352 18156.13 113.22 52792.63 88888.00 2005-12-18 10:19:53.400 352 18156.08 113.24 52792.67 88888.00 2005-12-18 10:19:53.900 352 18156.02 113.23 52792.63 88888.00 2005-12-18 10:19:54.400 352 18155.93 113.20 52792.51 88888.00 2005-12-18 10:19:54.900 352 18155.94 113.24 52792.39 88888.00 2005-12-18 10:19:55.400 352 18155.99 113.24 52792.51 88888.00 2005-12-18 10:19:55.900 352 18156.02 113.17 52792.58 88888.00 2005-12-18 10:19:56.400 352 18155.87 113.10 52792.55 88888.00 2005-12-18 10:19:56.900 352 18155.59 113.16 52792.60 88888.00 2005-12-18 10:19:57.400 352 18155.59 113.20 52792.66 88888.00 2005-12-18 10:19:57.900 352 18155.71 113.18 52792.72 88888.00 2005-12-18 10:19:58.400 352 18155.73 113.13 52792.70 88888.00 2005-12-18 10:19:58.900 352 18155.65 113.01 52792.79 88888.00 2005-12-18 10:19:59.400 352 18155.46 113.08 52792.79 88888.00 2005-12-18 10:19:59.900 352 18155.48 113.05 52792.68 88888.00 2005-12-18 10:20:00.400 352 18155.80 113.05 52792.64 88888.00 2005-12-18 10:20:00.900 352 18155.86 113.17 52792.65 88888.00 2005-12-18 10:20:01.400 352 18155.77 113.17 52792.66 88888.00 2005-12-18 10:20:01.900 352 18155.88 113.14 52792.55 88888.00 2005-12-18 10:20:02.400 352 18155.90 113.08 52792.55 88888.00 2005-12-18 10:20:02.900 352 18155.91 113.03 52792.54 88888.00 2005-12-18 10:20:03.400 352 18155.84 112.98 52792.53 88888.00 2005-12-18 10:20:03.900 352 18155.78 113.00 52792.44 88888.00 2005-12-18 10:20:04.400 352 18155.81 112.98 52792.46 88888.00 2005-12-18 10:20:04.900 352 18155.88 112.92 52792.55 88888.00 2005-12-18 10:20:05.400 352 18155.88 112.98 52792.55 88888.00 2005-12-18 10:20:05.900 352 18155.81 112.94 52792.49 88888.00 2005-12-18 10:20:06.400 352 18155.77 112.82 52792.43 88888.00 2005-12-18 10:20:06.900 352 18155.84 112.82 52792.37 88888.00 2005-12-18 10:20:07.400 352 18155.84 112.92 52792.26 88888.00 2005-12-18 10:20:07.900 352 18155.79 113.03 52792.42 88888.00 2005-12-18 10:20:08.400 352 18155.79 112.99 52792.38 88888.00 2005-12-18 10:20:08.900 352 18155.62 112.96 52792.41 88888.00 2005-12-18 10:20:09.400 352 18155.68 112.92 52792.45 88888.00 2005-12-18 10:20:09.900 352 18155.88 112.88 52792.46 88888.00 2005-12-18 10:20:10.400 352 18155.92 113.03 52792.46 88888.00 2005-12-18 10:20:10.900 352 18155.91 113.06 52792.34 88888.00 2005-12-18 10:20:11.400 352 18155.88 113.09 52792.29 88888.00 2005-12-18 10:20:11.900 352 18155.90 113.11 52792.31 88888.00 2005-12-18 10:20:12.400 352 18155.78 113.11 52792.43 88888.00 2005-12-18 10:20:12.900 352 18155.76 113.13 52792.52 88888.00 2005-12-18 10:20:13.400 352 18155.88 113.09 52792.44 88888.00 2005-12-18 10:20:13.900 352 18155.91 113.08 52792.41 88888.00 2005-12-18 10:20:14.400 352 18155.94 113.02 52792.44 88888.00 2005-12-18 10:20:14.900 352 18156.04 113.00 52792.49 88888.00 2005-12-18 10:20:15.400 352 18156.10 113.04 52792.46 88888.00 2005-12-18 10:20:15.900 352 18156.06 113.07 52792.55 88888.00 2005-12-18 10:20:16.400 352 18155.70 113.08 52792.53 88888.00 2005-12-18 10:20:16.900 352 18155.73 113.07 52792.51 88888.00 2005-12-18 10:20:17.400 352 18155.82 113.01 52792.53 88888.00 2005-12-18 10:20:17.900 352 18155.92 112.97 52792.54 88888.00 2005-12-18 10:20:18.400 352 18155.83 113.01 52792.55 88888.00 2005-12-18 10:20:18.900 352 18155.91 113.01 52792.52 88888.00 2005-12-18 10:20:19.400 352 18155.98 113.01 52792.56 88888.00 2005-12-18 10:20:19.900 352 18155.90 113.04 52792.70 88888.00 2005-12-18 10:20:20.400 352 18155.84 112.97 52792.77 88888.00 2005-12-18 10:20:20.900 352 18155.94 112.87 52792.72 88888.00 2005-12-18 10:20:21.400 352 18155.84 112.88 52792.58 88888.00 2005-12-18 10:20:21.900 352 18155.75 112.85 52792.54 88888.00 2005-12-18 10:20:22.400 352 18155.72 112.81 52792.52 88888.00 2005-12-18 10:20:22.900 352 18155.61 112.80 52792.41 88888.00 2005-12-18 10:20:23.400 352 18155.72 112.84 52792.30 88888.00 2005-12-18 10:20:23.900 352 18155.81 112.78 52792.33 88888.00 2005-12-18 10:20:24.400 352 18155.83 112.82 52792.38 88888.00 2005-12-18 10:20:24.900 352 18155.77 112.89 52792.44 88888.00 2005-12-18 10:20:25.400 352 18155.78 112.84 52792.54 88888.00 2005-12-18 10:20:25.900 352 18155.81 112.71 52792.55 88888.00 2005-12-18 10:20:26.400 352 18155.66 112.55 52792.55 88888.00 2005-12-18 10:20:26.900 352 18155.62 112.58 52792.55 88888.00 2005-12-18 10:20:27.400 352 18155.60 112.64 52792.52 88888.00 2005-12-18 10:20:27.900 352 18155.49 112.66 52792.61 88888.00 2005-12-18 10:20:28.400 352 18155.61 112.69 52792.57 88888.00 2005-12-18 10:20:28.900 352 18155.56 112.77 52792.54 88888.00 2005-12-18 10:20:29.400 352 18155.46 112.78 52792.63 88888.00 2005-12-18 10:20:29.900 352 18155.45 112.72 52792.49 88888.00 2005-12-18 10:20:30.400 352 18155.47 112.64 52792.40 88888.00 2005-12-18 10:20:30.900 352 18155.42 112.68 52792.44 88888.00 2005-12-18 10:20:31.400 352 18155.40 112.73 52792.50 88888.00 2005-12-18 10:20:31.900 352 18155.47 112.73 52792.42 88888.00 2005-12-18 10:20:32.400 352 18155.54 112.67 52792.40 88888.00 2005-12-18 10:20:32.900 352 18155.55 112.53 52792.41 88888.00 2005-12-18 10:20:33.400 352 18155.56 112.45 52792.44 88888.00 2005-12-18 10:20:33.900 352 18155.56 112.46 52792.48 88888.00 2005-12-18 10:20:34.400 352 18155.49 112.50 52792.61 88888.00 2005-12-18 10:20:34.900 352 18155.46 112.47 52792.63 88888.00 2005-12-18 10:20:35.400 352 18155.50 112.49 52792.49 88888.00 2005-12-18 10:20:35.900 352 18155.48 112.54 52792.51 88888.00 2005-12-18 10:20:36.400 352 18155.50 112.57 52792.53 88888.00 2005-12-18 10:20:36.900 352 18155.42 112.63 52792.55 88888.00 2005-12-18 10:20:37.400 352 18155.36 112.67 52792.52 88888.00 2005-12-18 10:20:37.900 352 18155.36 112.65 52792.54 88888.00 2005-12-18 10:20:38.400 352 18155.38 112.64 52792.61 88888.00 2005-12-18 10:20:38.900 352 18155.32 112.68 52792.49 88888.00 2005-12-18 10:20:39.400 352 18155.27 112.72 52792.51 88888.00 2005-12-18 10:20:39.900 352 18155.33 112.69 52792.55 88888.00 2005-12-18 10:20:40.400 352 18155.37 112.73 52792.74 88888.00 2005-12-18 10:20:40.900 352 18155.38 112.54 52792.68 88888.00 2005-12-18 10:20:41.400 352 18155.42 112.55 52792.67 88888.00 2005-12-18 10:20:41.900 352 18155.36 112.66 52792.55 88888.00 2005-12-18 10:20:42.400 352 18155.18 112.73 52792.57 88888.00 2005-12-18 10:20:42.900 352 18155.22 112.69 52792.57 88888.00 2005-12-18 10:20:43.400 352 18155.25 112.71 52792.56 88888.00 2005-12-18 10:20:43.900 352 18155.29 112.65 52792.45 88888.00 2005-12-18 10:20:44.400 352 18155.22 112.63 52792.50 88888.00 2005-12-18 10:20:44.900 352 18155.18 112.61 52792.48 88888.00 2005-12-18 10:20:45.400 352 18155.30 112.50 52792.49 88888.00 2005-12-18 10:20:45.900 352 18155.39 112.49 52792.48 88888.00 2005-12-18 10:20:46.400 352 18155.29 112.49 52792.43 88888.00 2005-12-18 10:20:46.900 352 18155.22 112.49 52792.52 88888.00 2005-12-18 10:20:47.400 352 18155.26 112.49 52792.50 88888.00 2005-12-18 10:20:47.900 352 18155.24 112.41 52792.63 88888.00 2005-12-18 10:20:48.400 352 18155.30 112.36 52792.70 88888.00 2005-12-18 10:20:48.900 352 18155.35 112.42 52792.64 88888.00 2005-12-18 10:20:49.400 352 18155.40 112.43 52792.55 88888.00 2005-12-18 10:20:49.900 352 18155.38 112.40 52792.49 88888.00 2005-12-18 10:20:50.400 352 18155.39 112.35 52792.49 88888.00 2005-12-18 10:20:50.900 352 18155.26 112.20 52792.46 88888.00 2005-12-18 10:20:51.400 352 18155.25 112.12 52792.37 88888.00 2005-12-18 10:20:51.900 352 18155.25 112.11 52792.39 88888.00 2005-12-18 10:20:52.400 352 18155.16 112.13 52792.42 88888.00 2005-12-18 10:20:52.900 352 18155.14 112.18 52792.48 88888.00 2005-12-18 10:20:53.400 352 18155.24 112.24 52792.43 88888.00 2005-12-18 10:20:53.900 352 18155.39 112.17 52792.49 88888.00 2005-12-18 10:20:54.400 352 18155.40 112.18 52792.55 88888.00 2005-12-18 10:20:54.900 352 18155.39 112.20 52792.63 88888.00 2005-12-18 10:20:55.400 352 18155.42 112.18 52792.56 88888.00 2005-12-18 10:20:55.900 352 18155.42 112.19 52792.52 88888.00 2005-12-18 10:20:56.400 352 18155.39 112.19 52792.65 88888.00 2005-12-18 10:20:56.900 352 18155.40 112.17 52792.52 88888.00 2005-12-18 10:20:57.400 352 18155.40 112.12 52792.40 88888.00 2005-12-18 10:20:57.900 352 18155.43 111.94 52792.53 88888.00 2005-12-18 10:20:58.400 352 18155.42 111.99 52792.60 88888.00 2005-12-18 10:20:58.900 352 18155.39 111.98 52792.50 88888.00 2005-12-18 10:20:59.400 352 18155.40 112.09 52792.43 88888.00 2005-12-18 10:20:59.900 352 18155.37 112.11 52792.42 88888.00 2005-12-18 10:21:00.400 352 18155.36 112.05 52792.43 88888.00 2005-12-18 10:21:00.900 352 18155.23 112.04 52792.46 88888.00 2005-12-18 10:21:01.400 352 18155.33 112.03 52792.50 88888.00 2005-12-18 10:21:01.900 352 18155.37 111.98 52792.52 88888.00 2005-12-18 10:21:02.400 352 18155.29 111.99 52792.41 88888.00 2005-12-18 10:21:02.900 352 18155.33 112.00 52792.43 88888.00 2005-12-18 10:21:03.400 352 18155.28 111.78 52792.49 88888.00 2005-12-18 10:21:03.900 352 18155.30 111.78 52792.55 88888.00 2005-12-18 10:21:04.400 352 18155.36 111.77 52792.44 88888.00 2005-12-18 10:21:04.900 352 18155.47 111.79 52792.34 88888.00 2005-12-18 10:21:05.400 352 18155.48 111.86 52792.34 88888.00 2005-12-18 10:21:05.900 352 18155.46 111.87 52792.40 88888.00 2005-12-18 10:21:06.400 352 18155.48 111.73 52792.34 88888.00 2005-12-18 10:21:06.900 352 18155.43 111.99 52792.39 88888.00 2005-12-18 10:21:07.400 352 18155.27 112.09 52792.33 88888.00 2005-12-18 10:21:07.900 352 18155.27 112.04 52792.37 88888.00 2005-12-18 10:21:08.400 352 18155.28 112.08 52792.35 88888.00 2005-12-18 10:21:08.900 352 18155.18 112.06 52792.26 88888.00 2005-12-18 10:21:09.400 352 18155.16 112.04 52792.27 88888.00 2005-12-18 10:21:09.900 352 18155.15 112.05 52792.33 88888.00 2005-12-18 10:21:10.400 352 18155.12 112.02 52792.38 88888.00 2005-12-18 10:21:10.900 352 18155.21 111.94 52792.41 88888.00 2005-12-18 10:21:11.400 352 18155.28 111.83 52792.43 88888.00 2005-12-18 10:21:11.900 352 18155.27 111.80 52792.37 88888.00 2005-12-18 10:21:12.400 352 18155.36 111.86 52792.31 88888.00 2005-12-18 10:21:12.900 352 18155.29 111.83 52792.35 88888.00 2005-12-18 10:21:13.400 352 18155.21 111.77 52792.49 88888.00 2005-12-18 10:21:13.900 352 18155.21 111.77 52792.65 88888.00 2005-12-18 10:21:14.400 352 18155.11 111.76 52792.64 88888.00 2005-12-18 10:21:14.900 352 18155.15 111.82 52792.66 88888.00 2005-12-18 10:21:15.400 352 18155.13 111.82 52792.61 88888.00 2005-12-18 10:21:15.900 352 18155.04 111.85 52792.58 88888.00 2005-12-18 10:21:16.400 352 18155.06 111.77 52792.66 88888.00 2005-12-18 10:21:16.900 352 18155.08 111.62 52792.74 88888.00 2005-12-18 10:21:17.400 352 18154.99 111.52 52792.65 88888.00 2005-12-18 10:21:17.900 352 18154.92 111.68 52792.58 88888.00 2005-12-18 10:21:18.400 352 18154.91 111.76 52792.62 88888.00 2005-12-18 10:21:18.900 352 18154.92 111.72 52792.64 88888.00 2005-12-18 10:21:19.400 352 18154.97 111.64 52792.60 88888.00 2005-12-18 10:21:19.900 352 18154.88 111.62 52792.54 88888.00 2005-12-18 10:21:20.400 352 18154.97 111.57 52792.46 88888.00 2005-12-18 10:21:20.900 352 18154.90 111.53 52792.60 88888.00 2005-12-18 10:21:21.397 352 18155.00 111.54 52792.61 88888.00 2005-12-18 10:21:21.907 352 18155.01 111.59 52792.67 88888.00 2005-12-18 10:21:22.407 352 18154.95 111.59 52792.67 88888.00 2005-12-18 10:21:22.907 352 18154.93 111.61 52792.68 88888.00 2005-12-18 10:21:23.407 352 18154.85 111.65 52792.67 88888.00 2005-12-18 10:21:23.907 352 18154.92 111.65 52792.64 88888.00 2005-12-18 10:21:24.407 352 18154.91 111.62 52792.53 88888.00 2005-12-18 10:21:24.907 352 18154.84 111.61 52792.56 88888.00 2005-12-18 10:21:25.407 352 18154.79 111.63 52792.68 88888.00 2005-12-18 10:21:25.907 352 18154.90 111.58 52792.56 88888.00 2005-12-18 10:21:26.407 352 18154.86 111.52 52792.56 88888.00 2005-12-18 10:21:26.907 352 18154.85 111.52 52792.62 88888.00 2005-12-18 10:21:27.407 352 18154.92 111.50 52792.54 88888.00 2005-12-18 10:21:27.907 352 18155.12 111.55 52792.54 88888.00 2005-12-18 10:21:28.407 352 18155.02 111.55 52792.58 88888.00 2005-12-18 10:21:28.907 352 18154.93 111.61 52792.64 88888.00 2005-12-18 10:21:29.407 352 18154.88 111.67 52792.67 88888.00 2005-12-18 10:21:29.907 352 18155.08 111.63 52792.57 88888.00 2005-12-18 10:21:30.407 352 18154.90 111.58 52792.62 88888.00 2005-12-18 10:21:30.907 352 18154.88 111.59 52792.62 88888.00 2005-12-18 10:21:31.407 352 18154.80 111.58 52792.62 88888.00 2005-12-18 10:21:31.907 352 18154.64 111.56 52792.55 88888.00 2005-12-18 10:21:32.407 352 18154.63 111.58 52792.43 88888.00 2005-12-18 10:21:32.907 352 18154.69 111.63 52792.43 88888.00 2005-12-18 10:21:33.407 352 18154.75 111.69 52792.42 88888.00 2005-12-18 10:21:33.907 352 18154.77 111.66 52792.52 88888.00 2005-12-18 10:21:34.407 352 18154.73 111.69 52792.64 88888.00 2005-12-18 10:21:34.907 352 18154.74 111.62 52792.63 88888.00 2005-12-18 10:21:35.407 352 18154.73 111.51 52792.56 88888.00 2005-12-18 10:21:35.907 352 18154.74 111.52 52792.52 88888.00 2005-12-18 10:21:36.407 352 18154.75 111.64 52792.52 88888.00 2005-12-18 10:21:36.907 352 18154.71 111.63 52792.61 88888.00 2005-12-18 10:21:37.407 352 18154.62 111.71 52792.56 88888.00 2005-12-18 10:21:37.907 352 18154.66 111.76 52792.67 88888.00 2005-12-18 10:21:38.407 352 18154.75 111.80 52792.70 88888.00 2005-12-18 10:21:38.907 352 18154.73 111.82 52792.68 88888.00 2005-12-18 10:21:39.407 352 18154.69 111.90 52792.70 88888.00 2005-12-18 10:21:39.907 352 18154.72 111.96 52792.65 88888.00 2005-12-18 10:21:40.407 352 18154.75 112.04 52792.56 88888.00 2005-12-18 10:21:40.907 352 18154.70 112.03 52792.54 88888.00 2005-12-18 10:21:41.407 352 18154.50 111.96 52792.64 88888.00 2005-12-18 10:21:41.907 352 18154.53 111.83 52792.78 88888.00 2005-12-18 10:21:42.407 352 18154.46 111.91 52792.76 88888.00 2005-12-18 10:21:42.907 352 18154.43 111.95 52792.87 88888.00 2005-12-18 10:21:43.407 352 18154.51 111.96 52792.83 88888.00 2005-12-18 10:21:43.907 352 18154.50 111.98 52792.60 88888.00 2005-12-18 10:21:44.407 352 18154.51 112.03 52792.44 88888.00 2005-12-18 10:21:44.907 352 18154.50 112.10 52792.45 88888.00 2005-12-18 10:21:45.407 352 18154.70 112.10 52792.46 88888.00 2005-12-18 10:21:45.907 352 18154.54 112.05 52792.46 88888.00 2005-12-18 10:21:46.407 352 18154.61 112.04 52792.50 88888.00 2005-12-18 10:21:46.907 352 18154.56 112.06 52792.51 88888.00 2005-12-18 10:21:47.407 352 18154.53 112.07 52792.60 88888.00 2005-12-18 10:21:47.907 352 18154.51 112.11 52792.73 88888.00 2005-12-18 10:21:48.407 352 18154.47 112.19 52792.73 88888.00 2005-12-18 10:21:48.907 352 18154.50 112.20 52792.67 88888.00 2005-12-18 10:21:49.407 352 18154.46 112.26 52792.72 88888.00 2005-12-18 10:21:49.907 352 18154.36 112.25 52792.63 88888.00 2005-12-18 10:21:50.407 352 18154.31 112.21 52792.62 88888.00 2005-12-18 10:21:50.907 352 18154.26 112.22 52792.70 88888.00 2005-12-18 10:21:51.407 352 18154.24 112.32 52792.68 88888.00 2005-12-18 10:21:51.907 352 18154.16 112.40 52792.56 88888.00 2005-12-18 10:21:52.407 352 18154.06 112.43 52792.66 88888.00 2005-12-18 10:21:52.907 352 18154.12 112.40 52792.69 88888.00 2005-12-18 10:21:53.407 352 18154.13 112.34 52792.86 88888.00 2005-12-18 10:21:53.907 352 18154.21 112.42 52792.88 88888.00 2005-12-18 10:21:54.407 352 18154.30 112.50 52792.79 88888.00 2005-12-18 10:21:54.907 352 18154.35 112.48 52792.78 88888.00 2005-12-18 10:21:55.407 352 18154.35 112.41 52792.66 88888.00 2005-12-18 10:21:55.907 352 18154.28 112.37 52792.69 88888.00 2005-12-18 10:21:56.407 352 18154.19 112.36 52792.64 88888.00 2005-12-18 10:21:56.907 352 18154.20 112.39 52792.50 88888.00 2005-12-18 10:21:57.407 352 18154.17 112.38 52792.35 88888.00 2005-12-18 10:21:57.907 352 18154.13 112.40 52792.43 88888.00 2005-12-18 10:21:58.407 352 18154.13 112.42 52792.49 88888.00 2005-12-18 10:21:58.907 352 18154.08 112.43 52792.37 88888.00 2005-12-18 10:21:59.407 352 18154.15 112.39 52792.37 88888.00 2005-12-18 10:21:59.907 352 18154.16 112.54 52792.37 88888.00 2005-12-18 10:22:00.407 352 18154.25 112.59 52792.49 88888.00 2005-12-18 10:22:00.907 352 18154.31 112.57 52792.49 88888.00 2005-12-18 10:22:01.407 352 18154.38 112.54 52792.44 88888.00 2005-12-18 10:22:01.907 352 18154.40 112.54 52792.40 88888.00 2005-12-18 10:22:02.407 352 18154.36 112.57 52792.29 88888.00 2005-12-18 10:22:02.907 352 18154.40 112.57 52792.30 88888.00 2005-12-18 10:22:03.407 352 18154.40 112.44 52792.52 88888.00 2005-12-18 10:22:03.907 352 18154.52 112.41 52792.49 88888.00 2005-12-18 10:22:04.407 352 18154.70 112.29 52792.42 88888.00 2005-12-18 10:22:04.907 352 18154.69 112.22 52792.40 88888.00 2005-12-18 10:22:05.407 352 18154.62 112.20 52792.41 88888.00 2005-12-18 10:22:05.907 352 18154.57 112.18 52792.42 88888.00 2005-12-18 10:22:06.407 352 18154.52 112.20 52792.37 88888.00 2005-12-18 10:22:06.907 352 18154.49 112.20 52792.42 88888.00 2005-12-18 10:22:07.407 352 18154.52 112.19 52792.29 88888.00 2005-12-18 10:22:07.907 352 18154.51 112.19 52792.27 88888.00 2005-12-18 10:22:08.407 352 18154.52 112.11 52792.33 88888.00 2005-12-18 10:22:08.907 352 18154.49 112.11 52792.37 88888.00 2005-12-18 10:22:09.407 352 18154.53 112.17 52792.28 88888.00 2005-12-18 10:22:09.907 352 18154.46 112.16 52792.34 88888.00 2005-12-18 10:22:10.407 352 18154.45 112.20 52792.30 88888.00 2005-12-18 10:22:10.907 352 18154.49 112.19 52792.26 88888.00 2005-12-18 10:22:11.407 352 18154.45 112.20 52792.34 88888.00 2005-12-18 10:22:11.907 352 18154.46 112.19 52792.46 88888.00 2005-12-18 10:22:12.407 352 18154.67 112.23 52792.43 88888.00 2005-12-18 10:22:12.907 352 18154.52 112.24 52792.33 88888.00 2005-12-18 10:22:13.407 352 18154.40 112.39 52792.21 88888.00 2005-12-18 10:22:13.907 352 18154.45 112.43 52792.32 88888.00 2005-12-18 10:22:14.407 352 18154.52 112.29 52792.29 88888.00 2005-12-18 10:22:14.907 352 18154.51 112.23 52792.35 88888.00 2005-12-18 10:22:15.407 352 18154.54 112.22 52792.46 88888.00 2005-12-18 10:22:15.907 352 18154.54 112.22 52792.46 88888.00 2005-12-18 10:22:16.407 352 18154.52 112.29 52792.45 88888.00 2005-12-18 10:22:16.907 352 18154.38 112.36 52792.52 88888.00 2005-12-18 10:22:17.407 352 18154.45 112.50 52792.55 88888.00 2005-12-18 10:22:17.907 352 18154.45 112.49 52792.51 88888.00 2005-12-18 10:22:18.407 352 18154.53 112.47 52792.53 88888.00 2005-12-18 10:22:18.907 352 18154.32 112.43 52792.56 88888.00 2005-12-18 10:22:19.407 352 18154.27 112.51 52792.64 88888.00 2005-12-18 10:22:19.907 352 18154.36 112.59 52792.44 88888.00 2005-12-18 10:22:20.407 352 18154.29 112.51 52792.46 88888.00 2005-12-18 10:22:20.907 352 18154.23 112.52 52792.56 88888.00 2005-12-18 10:22:21.407 352 18154.27 112.48 52792.49 88888.00 2005-12-18 10:22:21.907 352 18154.24 112.58 52792.49 88888.00 2005-12-18 10:22:22.407 352 18154.14 112.54 52792.52 88888.00 2005-12-18 10:22:22.907 352 18154.09 112.57 52792.49 88888.00 2005-12-18 10:22:23.407 352 18153.99 112.53 52792.44 88888.00 2005-12-18 10:22:23.907 352 18153.96 112.49 52792.61 88888.00 2005-12-18 10:22:24.407 352 18154.04 112.51 52792.65 88888.00 2005-12-18 10:22:24.907 352 18153.96 112.38 52792.58 88888.00 2005-12-18 10:22:25.407 352 18153.87 112.25 52792.60 88888.00 2005-12-18 10:22:25.907 352 18153.85 112.26 52792.62 88888.00 2005-12-18 10:22:26.407 352 18153.80 112.28 52792.55 88888.00 2005-12-18 10:22:26.907 352 18153.91 112.29 52792.49 88888.00 2005-12-18 10:22:27.407 352 18153.90 112.30 52792.49 88888.00 2005-12-18 10:22:27.907 352 18153.92 112.26 52792.58 88888.00 2005-12-18 10:22:28.407 352 18153.84 112.30 52792.64 88888.00 2005-12-18 10:22:28.907 352 18153.76 112.30 52792.62 88888.00 2005-12-18 10:22:29.407 352 18153.69 112.31 52792.58 88888.00 2005-12-18 10:22:29.907 352 18153.77 112.35 52792.50 88888.00 2005-12-18 10:22:30.407 352 18153.92 112.30 52792.53 88888.00 2005-12-18 10:22:30.907 352 18153.94 112.31 52792.69 88888.00 2005-12-18 10:22:31.407 352 18153.86 112.38 52792.60 88888.00 2005-12-18 10:22:31.907 352 18153.86 112.34 52792.50 88888.00 2005-12-18 10:22:32.407 352 18153.98 112.18 52792.48 88888.00 2005-12-18 10:22:32.907 352 18153.98 112.15 52792.39 88888.00 2005-12-18 10:22:33.407 352 18153.95 112.30 52792.39 88888.00 2005-12-18 10:22:33.907 352 18153.99 112.42 52792.28 88888.00 2005-12-18 10:22:34.407 352 18153.96 112.39 52792.43 88888.00 2005-12-18 10:22:34.907 352 18154.01 112.38 52792.35 88888.00 2005-12-18 10:22:35.407 352 18153.91 112.31 52792.33 88888.00 2005-12-18 10:22:35.907 352 18154.04 112.24 52792.44 88888.00 2005-12-18 10:22:36.407 352 18154.12 112.02 52792.50 88888.00 2005-12-18 10:22:36.907 352 18154.06 112.03 52792.49 88888.00 2005-12-18 10:22:37.407 352 18154.07 112.03 52792.41 88888.00 2005-12-18 10:22:37.907 352 18154.08 111.97 52792.35 88888.00 2005-12-18 10:22:38.407 352 18154.18 111.98 52792.45 88888.00 2005-12-18 10:22:38.907 352 18154.23 111.97 52792.41 88888.00 2005-12-18 10:22:39.407 352 18154.13 111.98 52792.39 88888.00 2005-12-18 10:22:39.907 352 18154.10 111.95 52792.32 88888.00 2005-12-18 10:22:40.407 352 18154.10 111.86 52792.53 88888.00 2005-12-18 10:22:40.907 352 18154.09 111.85 52792.61 88888.00 2005-12-18 10:22:41.407 352 18154.03 111.86 52792.64 88888.00 2005-12-18 10:22:41.907 352 18154.05 111.75 52792.65 88888.00 2005-12-18 10:22:42.407 352 18154.04 111.73 52792.72 88888.00 2005-12-18 10:22:42.907 352 18154.12 111.80 52792.62 88888.00 2005-12-18 10:22:43.407 352 18154.17 111.79 52792.51 88888.00 2005-12-18 10:22:43.907 352 18154.20 111.77 52792.50 88888.00 2005-12-18 10:22:44.407 352 18154.20 111.76 52792.37 88888.00 2005-12-18 10:22:44.907 352 18154.24 111.82 52792.39 88888.00 2005-12-18 10:22:45.407 352 18154.19 111.86 52792.53 88888.00 2005-12-18 10:22:45.907 352 18154.10 111.81 52792.55 88888.00 2005-12-18 10:22:46.407 352 18154.12 111.90 52792.55 88888.00 2005-12-18 10:22:46.907 352 18153.97 112.00 52792.46 88888.00 2005-12-18 10:22:47.407 352 18153.95 112.06 52792.58 88888.00 2005-12-18 10:22:47.907 352 18154.06 112.10 52792.61 88888.00 2005-12-18 10:22:48.407 352 18154.12 112.10 52792.62 88888.00 2005-12-18 10:22:48.907 352 18154.09 112.07 52792.50 88888.00 2005-12-18 10:22:49.407 352 18153.98 112.12 52792.54 88888.00 2005-12-18 10:22:49.907 352 18153.85 112.14 52792.52 88888.00 2005-12-18 10:22:50.407 352 18153.87 112.10 52792.51 88888.00 2005-12-18 10:22:50.907 352 18153.93 112.08 52792.53 88888.00 2005-12-18 10:22:51.407 352 18153.92 112.07 52792.49 88888.00 2005-12-18 10:22:51.907 352 18153.94 112.10 52792.48 88888.00 2005-12-18 10:22:52.407 352 18153.90 112.16 52792.52 88888.00 2005-12-18 10:22:52.907 352 18153.86 112.19 52792.58 88888.00 2005-12-18 10:22:53.407 352 18153.81 112.20 52792.70 88888.00 2005-12-18 10:22:53.907 352 18153.80 112.13 52792.66 88888.00 2005-12-18 10:22:54.407 352 18153.75 112.09 52792.58 88888.00 2005-12-18 10:22:54.907 352 18153.78 112.07 52792.55 88888.00 2005-12-18 10:22:55.407 352 18153.83 112.02 52792.65 88888.00 2005-12-18 10:22:55.907 352 18153.83 112.04 52792.61 88888.00 2005-12-18 10:22:56.407 352 18153.94 112.07 52792.61 88888.00 2005-12-18 10:22:56.907 352 18153.85 112.09 52792.69 88888.00 2005-12-18 10:22:57.407 352 18153.87 112.15 52792.58 88888.00 2005-12-18 10:22:57.907 352 18153.71 112.11 52792.43 88888.00 2005-12-18 10:22:58.407 352 18153.64 112.05 52792.51 88888.00 2005-12-18 10:22:58.907 352 18153.67 112.03 52792.57 88888.00 2005-12-18 10:22:59.407 352 18153.76 111.98 52792.57 88888.00 2005-12-18 10:22:59.907 352 18153.67 112.00 52792.58 88888.00 2005-12-18 10:23:00.407 352 18153.65 112.04 52792.72 88888.00 2005-12-18 10:23:00.907 352 18153.52 112.05 52792.76 88888.00 2005-12-18 10:23:01.407 352 18153.49 111.99 52792.78 88888.00 2005-12-18 10:23:01.907 352 18153.49 111.97 52792.99 88888.00 2005-12-18 10:23:02.407 352 18153.47 111.97 52793.06 88888.00 2005-12-18 10:23:02.907 352 18153.54 111.88 52793.01 88888.00 2005-12-18 10:23:03.407 352 18153.59 111.81 52792.91 88888.00 2005-12-18 10:23:03.907 352 18153.44 111.72 52792.87 88888.00 2005-12-18 10:23:04.407 352 18153.42 111.75 52792.87 88888.00 2005-12-18 10:23:04.907 352 18153.55 111.81 52792.79 88888.00 2005-12-18 10:23:05.407 352 18153.44 111.78 52792.76 88888.00 2005-12-18 10:23:05.907 352 18153.38 111.81 52792.74 88888.00 2005-12-18 10:23:06.407 352 18153.40 111.84 52792.62 88888.00 2005-12-18 10:23:06.907 352 18153.51 111.85 52792.66 88888.00 2005-12-18 10:23:07.407 352 18153.49 111.88 52792.62 88888.00 2005-12-18 10:23:07.907 352 18153.53 111.88 52792.54 88888.00 2005-12-18 10:23:08.407 352 18153.56 111.85 52792.53 88888.00 2005-12-18 10:23:08.907 352 18153.44 111.86 52792.67 88888.00 2005-12-18 10:23:09.407 352 18153.38 111.85 52792.68 88888.00 2005-12-18 10:23:09.907 352 18153.52 111.79 52792.63 88888.00 2005-12-18 10:23:10.407 352 18153.61 111.84 52792.69 88888.00 2005-12-18 10:23:10.907 352 18153.72 111.89 52792.75 88888.00 2005-12-18 10:23:11.407 352 18153.53 111.88 52792.77 88888.00 2005-12-18 10:23:11.907 352 18153.45 111.85 52792.66 88888.00 2005-12-18 10:23:12.407 352 18153.55 111.99 52792.61 88888.00 2005-12-18 10:23:12.907 352 18153.54 112.10 52792.66 88888.00 2005-12-18 10:23:13.407 352 18153.58 112.06 52792.68 88888.00 2005-12-18 10:23:13.907 352 18153.65 111.96 52792.64 88888.00 2005-12-18 10:23:14.407 352 18153.65 112.02 52792.60 88888.00 2005-12-18 10:23:14.907 352 18153.62 112.00 52792.54 88888.00 2005-12-18 10:23:15.407 352 18153.70 112.00 52792.55 88888.00 2005-12-18 10:23:15.907 352 18153.66 111.99 52792.69 88888.00 2005-12-18 10:23:16.407 352 18153.67 112.02 52792.70 88888.00 2005-12-18 10:23:16.907 352 18153.66 112.13 52792.74 88888.00 2005-12-18 10:23:17.407 352 18153.58 112.11 52792.74 88888.00 2005-12-18 10:23:17.907 352 18153.61 112.04 52792.64 88888.00 2005-12-18 10:23:18.407 352 18153.53 112.07 52792.61 88888.00 2005-12-18 10:23:18.907 352 18153.54 112.08 52792.62 88888.00 2005-12-18 10:23:19.407 352 18153.59 112.18 52792.69 88888.00 2005-12-18 10:23:19.907 352 18153.60 112.18 52792.68 88888.00 2005-12-18 10:23:20.407 352 18153.62 112.21 52792.58 88888.00 2005-12-18 10:23:20.907 352 18153.52 112.17 52792.60 88888.00 2005-12-18 10:23:21.407 352 18153.47 112.10 52792.53 88888.00 2005-12-18 10:23:21.907 352 18153.56 112.10 52792.56 88888.00 2005-12-18 10:23:22.407 352 18153.47 112.13 52792.41 88888.00 2005-12-18 10:23:22.907 352 18153.45 112.15 52792.38 88888.00 2005-12-18 10:23:23.407 352 18153.52 112.10 52792.48 88888.00 2005-12-18 10:23:23.907 352 18153.61 112.03 52792.43 88888.00 2005-12-18 10:23:24.407 352 18153.66 111.96 52792.40 88888.00 2005-12-18 10:23:24.907 352 18153.76 112.00 52792.48 88888.00 2005-12-18 10:23:25.407 352 18153.66 111.91 52792.45 88888.00 2005-12-18 10:23:25.907 352 18153.61 111.81 52792.52 88888.00 2005-12-18 10:23:26.407 352 18153.67 111.86 52792.65 88888.00 2005-12-18 10:23:26.907 352 18153.76 111.81 52792.73 88888.00 2005-12-18 10:23:27.407 352 18153.63 111.80 52792.86 88888.00 2005-12-18 10:23:27.907 352 18153.56 111.84 52792.97 88888.00 2005-12-18 10:23:28.407 352 18153.59 111.81 52792.84 88888.00 2005-12-18 10:23:28.907 352 18153.67 111.79 52792.74 88888.00 2005-12-18 10:23:29.407 352 18153.61 111.83 52792.66 88888.00 2005-12-18 10:23:29.907 352 18153.50 111.82 52792.72 88888.00 2005-12-18 10:23:30.407 352 18153.54 111.80 52792.79 88888.00 2005-12-18 10:23:30.907 352 18153.51 111.75 52792.78 88888.00 2005-12-18 10:23:31.407 352 18153.58 111.73 52792.86 88888.00 2005-12-18 10:23:31.907 352 18153.61 111.69 52792.86 88888.00 2005-12-18 10:23:32.407 352 18153.67 111.68 52792.97 88888.00 2005-12-18 10:23:32.907 352 18153.63 111.62 52792.98 88888.00 2005-12-18 10:23:33.407 352 18153.51 111.61 52792.88 88888.00 2005-12-18 10:23:33.907 352 18153.47 111.68 52792.77 88888.00 2005-12-18 10:23:34.407 352 18153.51 111.75 52792.79 88888.00 2005-12-18 10:23:34.907 352 18153.63 111.74 52792.78 88888.00 2005-12-18 10:23:35.407 352 18153.65 111.73 52792.85 88888.00 2005-12-18 10:23:35.907 352 18153.59 111.78 52792.85 88888.00 2005-12-18 10:23:36.407 352 18153.42 111.82 52792.89 88888.00 2005-12-18 10:23:36.907 352 18153.39 111.80 52792.87 88888.00 2005-12-18 10:23:37.407 352 18153.38 111.84 52792.85 88888.00 2005-12-18 10:23:37.907 352 18153.32 111.85 52792.92 88888.00 2005-12-18 10:23:38.407 352 18153.34 111.81 52792.99 88888.00 2005-12-18 10:23:38.907 352 18153.30 111.76 52792.97 88888.00 2005-12-18 10:23:39.407 352 18153.20 111.79 52793.12 88888.00 2005-12-18 10:23:39.907 352 18153.18 111.77 52793.12 88888.00 2005-12-18 10:23:40.407 352 18153.26 111.76 52793.10 88888.00 2005-12-18 10:23:40.907 352 18153.26 111.73 52793.09 88888.00 2005-12-18 10:23:41.407 352 18153.28 111.72 52792.97 88888.00 2005-12-18 10:23:41.907 352 18153.32 111.72 52793.01 88888.00 2005-12-18 10:23:42.407 352 18153.27 111.72 52793.02 88888.00 2005-12-18 10:23:42.907 352 18153.33 111.83 52792.99 88888.00 2005-12-18 10:23:43.407 352 18153.36 111.84 52792.98 88888.00 2005-12-18 10:23:43.907 352 18153.37 111.78 52793.04 88888.00 2005-12-18 10:23:44.407 352 18153.30 111.77 52793.12 88888.00 2005-12-18 10:23:44.907 352 18153.21 111.77 52793.06 88888.00 2005-12-18 10:23:45.407 352 18153.17 111.79 52793.12 88888.00 2005-12-18 10:23:45.907 352 18153.12 111.77 52793.14 88888.00 2005-12-18 10:23:46.407 352 18153.08 111.89 52793.20 88888.00 2005-12-18 10:23:46.907 352 18153.19 112.09 52793.09 88888.00 2005-12-18 10:23:47.407 352 18153.20 112.14 52793.09 88888.00 2005-12-18 10:23:47.907 352 18153.10 112.07 52793.04 88888.00 2005-12-18 10:23:48.407 352 18153.10 112.10 52792.99 88888.00 2005-12-18 10:23:48.907 352 18153.19 112.06 52792.98 88888.00 2005-12-18 10:23:49.407 352 18153.16 112.09 52792.89 88888.00 2005-12-18 10:23:49.907 352 18153.18 112.18 52792.87 88888.00 2005-12-18 10:23:50.407 352 18153.22 112.13 52792.90 88888.00 2005-12-18 10:23:50.907 352 18153.15 112.04 52792.97 88888.00 2005-12-18 10:23:51.407 352 18153.15 111.98 52792.83 88888.00 2005-12-18 10:23:51.907 352 18153.14 111.92 52792.81 88888.00 2005-12-18 10:23:52.407 352 18153.14 112.06 52792.81 88888.00 2005-12-18 10:23:52.907 352 18153.23 112.04 52792.78 88888.00 2005-12-18 10:23:53.407 352 18153.37 111.88 52792.83 88888.00 2005-12-18 10:23:53.907 352 18153.36 111.80 52792.78 88888.00 2005-12-18 10:23:54.407 352 18153.23 111.83 52792.81 88888.00 2005-12-18 10:23:54.907 352 18153.32 111.82 52792.81 88888.00 2005-12-18 10:23:55.407 352 18153.29 111.80 52792.80 88888.00 2005-12-18 10:23:55.907 352 18153.30 111.88 52792.69 88888.00 2005-12-18 10:23:56.407 352 18153.32 112.02 52792.74 88888.00 2005-12-18 10:23:56.907 352 18153.43 111.91 52792.65 88888.00 2005-12-18 10:23:57.407 352 18153.42 111.81 52792.57 88888.00 2005-12-18 10:23:57.907 352 18153.34 111.80 52792.61 88888.00 2005-12-18 10:23:58.407 352 18153.32 111.82 52792.62 88888.00 2005-12-18 10:23:58.907 352 18153.36 111.86 52792.68 88888.00 2005-12-18 10:23:59.407 352 18153.44 111.84 52792.74 88888.00 2005-12-18 10:23:59.907 352 18153.56 111.85 52792.69 88888.00 2005-12-18 10:24:00.407 352 18153.58 111.81 52792.70 88888.00 2005-12-18 10:24:00.907 352 18153.63 111.76 52792.67 88888.00 2005-12-18 10:24:01.407 352 18153.65 111.65 52792.68 88888.00 2005-12-18 10:24:01.907 352 18153.65 111.61 52792.60 88888.00 2005-12-18 10:24:02.407 352 18153.59 111.47 52792.63 88888.00 2005-12-18 10:24:02.907 352 18153.50 111.41 52792.68 88888.00 2005-12-18 10:24:03.407 352 18153.53 111.35 52792.63 88888.00 2005-12-18 10:24:03.907 352 18153.64 111.40 52792.52 88888.00 2005-12-18 10:24:04.407 352 18153.63 111.41 52792.46 88888.00 2005-12-18 10:24:04.907 352 18153.54 111.36 52792.48 88888.00 2005-12-18 10:24:05.407 352 18153.65 111.28 52792.55 88888.00 2005-12-18 10:24:05.907 352 18153.60 111.24 52792.67 88888.00 2005-12-18 10:24:06.407 352 18153.51 111.32 52792.69 88888.00 2005-12-18 10:24:06.907 352 18153.59 111.33 52792.62 88888.00 2005-12-18 10:24:07.407 352 18153.77 111.26 52792.72 88888.00 2005-12-18 10:24:07.907 352 18153.78 111.26 52792.68 88888.00 2005-12-18 10:24:08.407 352 18153.78 111.31 52792.64 88888.00 2005-12-18 10:24:08.907 352 18153.74 111.30 52792.63 88888.00 2005-12-18 10:24:09.407 352 18153.82 111.28 52792.60 88888.00 2005-12-18 10:24:09.907 352 18153.81 111.13 52792.49 88888.00 2005-12-18 10:24:10.407 352 18153.87 111.05 52792.55 88888.00 2005-12-18 10:24:10.907 352 18153.87 111.00 52792.78 88888.00 2005-12-18 10:24:11.407 352 18154.04 111.00 52792.83 88888.00 2005-12-18 10:24:11.907 352 18154.03 111.17 52792.86 88888.00 2005-12-18 10:24:12.407 352 18153.86 111.24 52792.72 88888.00 2005-12-18 10:24:12.907 352 18153.85 111.19 52792.70 88888.00 2005-12-18 10:24:13.407 352 18153.76 111.18 52792.69 88888.00 2005-12-18 10:24:13.907 352 18153.73 111.13 52792.73 88888.00 2005-12-18 10:24:14.407 352 18153.84 111.10 52792.76 88888.00 2005-12-18 10:24:14.907 352 18153.80 110.97 52792.68 88888.00 2005-12-18 10:24:15.407 352 18153.84 110.94 52792.60 88888.00 2005-12-18 10:24:15.907 352 18153.78 110.98 52792.68 88888.00 2005-12-18 10:24:16.407 352 18153.69 110.95 52792.57 88888.00 2005-12-18 10:24:16.907 352 18153.72 110.83 52792.78 88888.00 2005-12-18 10:24:17.407 352 18153.71 110.84 52792.83 88888.00 2005-12-18 10:24:17.907 352 18153.64 110.83 52792.89 88888.00 2005-12-18 10:24:18.407 352 18153.69 110.78 52792.78 88888.00 2005-12-18 10:24:18.907 352 18153.65 110.80 52792.73 88888.00 2005-12-18 10:24:19.407 352 18153.61 110.81 52792.77 88888.00 2005-12-18 10:24:19.907 352 18153.69 110.79 52792.83 88888.00 2005-12-18 10:24:20.407 352 18153.72 110.72 52792.78 88888.00 2005-12-18 10:24:20.907 352 18153.72 110.79 52792.90 88888.00 2005-12-18 10:24:21.407 352 18153.70 110.78 52792.75 88888.00 2005-12-18 10:24:21.907 352 18153.67 110.81 52792.62 88888.00 2005-12-18 10:24:22.407 352 18153.69 110.78 52792.61 88888.00 2005-12-18 10:24:22.907 352 18153.58 110.78 52792.56 88888.00 2005-12-18 10:24:23.407 352 18153.55 110.83 52792.64 88888.00 2005-12-18 10:24:23.907 352 18153.51 110.86 52792.62 88888.00 2005-12-18 10:24:24.407 352 18153.36 110.86 52792.73 88888.00 2005-12-18 10:24:24.907 352 18153.51 110.86 52792.74 88888.00 2005-12-18 10:24:25.407 352 18153.49 110.78 52792.67 88888.00 2005-12-18 10:24:25.907 352 18153.45 110.66 52792.70 88888.00 2005-12-18 10:24:26.407 352 18153.52 110.51 52792.75 88888.00 2005-12-18 10:24:26.907 352 18153.45 110.54 52792.81 88888.00 2005-12-18 10:24:27.407 352 18153.48 110.56 52792.87 88888.00 2005-12-18 10:24:27.907 352 18153.60 110.49 52792.89 88888.00 2005-12-18 10:24:28.407 352 18153.49 110.52 52792.88 88888.00 2005-12-18 10:24:28.907 352 18153.49 110.54 52792.75 88888.00 2005-12-18 10:24:29.407 352 18153.53 110.49 52792.64 88888.00 2005-12-18 10:24:29.907 352 18153.50 110.56 52792.66 88888.00 2005-12-18 10:24:30.407 352 18153.53 110.65 52792.57 88888.00 2005-12-18 10:24:30.907 352 18153.52 110.63 52792.58 88888.00 2005-12-18 10:24:31.407 352 18153.50 110.67 52792.57 88888.00 2005-12-18 10:24:31.907 352 18153.56 110.63 52792.48 88888.00 2005-12-18 10:24:32.407 352 18153.60 110.58 52792.46 88888.00 2005-12-18 10:24:32.907 352 18153.51 110.53 52792.50 88888.00 2005-12-18 10:24:33.407 352 18153.59 110.55 52792.48 88888.00 2005-12-18 10:24:33.907 352 18153.56 110.54 52792.58 88888.00 2005-12-18 10:24:34.407 352 18153.62 110.47 52792.56 88888.00 2005-12-18 10:24:34.907 352 18153.70 110.41 52792.50 88888.00 2005-12-18 10:24:35.407 352 18153.63 110.51 52792.49 88888.00 2005-12-18 10:24:35.907 352 18153.62 110.49 52792.61 88888.00 2005-12-18 10:24:36.407 352 18153.82 110.49 52792.63 88888.00 2005-12-18 10:24:36.907 352 18153.90 110.48 52792.55 88888.00 2005-12-18 10:24:37.407 352 18153.86 110.45 52792.54 88888.00 2005-12-18 10:24:37.907 352 18153.82 110.45 52792.61 88888.00 2005-12-18 10:24:38.407 352 18153.91 110.37 52792.51 88888.00 2005-12-18 10:24:38.907 352 18153.80 110.34 52792.43 88888.00 2005-12-18 10:24:39.407 352 18153.82 110.25 52792.48 88888.00 2005-12-18 10:24:39.907 352 18154.18 110.14 52792.52 88888.00 2005-12-18 10:24:40.407 352 18154.05 110.13 52792.48 88888.00 2005-12-18 10:24:40.907 352 18153.85 110.30 52792.43 88888.00 2005-12-18 10:24:41.407 352 18153.90 110.38 52792.42 88888.00 2005-12-18 10:24:41.907 352 18153.87 110.35 52792.42 88888.00 2005-12-18 10:24:42.407 352 18153.80 110.31 52792.56 88888.00 2005-12-18 10:24:42.907 352 18153.90 110.31 52792.64 88888.00 2005-12-18 10:24:43.407 352 18154.02 110.28 52792.56 88888.00 2005-12-18 10:24:43.907 352 18154.02 110.23 52792.46 88888.00 2005-12-18 10:24:44.407 352 18154.05 110.09 52792.32 88888.00 2005-12-18 10:24:44.907 352 18154.03 110.02 52792.25 88888.00 2005-12-18 10:24:45.407 352 18153.96 109.96 52792.30 88888.00 2005-12-18 10:24:45.907 352 18153.96 109.99 52792.26 88888.00 2005-12-18 10:24:46.407 352 18153.96 110.00 52792.25 88888.00 2005-12-18 10:24:46.907 352 18154.03 109.99 52792.22 88888.00 2005-12-18 10:24:47.407 352 18154.02 109.97 52792.29 88888.00 2005-12-18 10:24:47.907 352 18154.05 109.97 52792.32 88888.00 2005-12-18 10:24:48.407 352 18154.14 109.98 52792.37 88888.00 2005-12-18 10:24:48.907 352 18154.13 109.95 52792.38 88888.00 2005-12-18 10:24:49.407 352 18154.06 109.99 52792.26 88888.00 2005-12-18 10:24:49.907 352 18154.09 110.13 52792.30 88888.00 2005-12-18 10:24:50.407 352 18154.19 110.12 52792.34 88888.00 2005-12-18 10:24:50.907 352 18154.12 109.99 52792.41 88888.00 2005-12-18 10:24:51.407 352 18154.19 109.98 52792.45 88888.00 2005-12-18 10:24:51.907 352 18154.19 110.04 52792.54 88888.00 2005-12-18 10:24:52.407 352 18154.17 110.02 52792.52 88888.00 2005-12-18 10:24:52.907 352 18154.16 109.95 52792.56 88888.00 2005-12-18 10:24:53.407 352 18154.08 109.95 52792.48 88888.00 2005-12-18 10:24:53.907 352 18154.07 109.95 52792.40 88888.00 2005-12-18 10:24:54.407 352 18154.04 109.84 52792.40 88888.00 2005-12-18 10:24:54.907 352 18154.06 109.74 52792.46 88888.00 2005-12-18 10:24:55.407 352 18154.09 109.76 52792.56 88888.00 2005-12-18 10:24:55.907 352 18154.05 109.83 52792.49 88888.00 2005-12-18 10:24:56.407 352 18154.04 109.74 52792.50 88888.00 2005-12-18 10:24:56.907 352 18153.99 109.74 52792.44 88888.00 2005-12-18 10:24:57.407 352 18153.99 109.79 52792.52 88888.00 2005-12-18 10:24:57.907 352 18153.95 109.77 52792.49 88888.00 2005-12-18 10:24:58.407 352 18153.86 109.73 52792.48 88888.00 2005-12-18 10:24:58.907 352 18153.93 109.68 52792.48 88888.00 2005-12-18 10:24:59.407 352 18153.96 109.70 52792.49 88888.00 2005-12-18 10:24:59.907 352 18153.97 109.74 52792.49 88888.00 2005-12-18 10:25:00.407 352 18153.92 109.74 52792.65 88888.00 2005-12-18 10:25:00.907 352 18153.83 109.71 52792.70 88888.00 2005-12-18 10:25:01.407 352 18153.85 109.68 52792.69 88888.00 2005-12-18 10:25:01.907 352 18153.85 109.67 52792.54 88888.00 2005-12-18 10:25:02.407 352 18153.90 109.72 52792.53 88888.00 2005-12-18 10:25:02.907 352 18153.98 109.73 52792.52 88888.00 2005-12-18 10:25:03.407 352 18154.15 109.79 52792.53 88888.00 2005-12-18 10:25:03.907 352 18154.14 109.83 52792.52 88888.00 2005-12-18 10:25:04.407 352 18154.09 109.85 52792.53 88888.00 2005-12-18 10:25:04.907 352 18154.04 109.90 52792.57 88888.00 2005-12-18 10:25:05.407 352 18153.87 109.92 52792.58 88888.00 2005-12-18 10:25:05.907 352 18153.92 109.95 52792.58 88888.00 2005-12-18 10:25:06.407 352 18153.88 109.89 52792.62 88888.00 2005-12-18 10:25:06.907 352 18153.91 109.92 52792.56 88888.00 2005-12-18 10:25:07.407 352 18153.94 109.98 52792.50 88888.00 2005-12-18 10:25:07.907 352 18153.94 109.95 52792.61 88888.00 2005-12-18 10:25:08.407 352 18153.85 109.96 52792.69 88888.00 2005-12-18 10:25:08.907 352 18153.88 109.92 52792.76 88888.00 2005-12-18 10:25:09.407 352 18154.02 109.94 52792.73 88888.00 2005-12-18 10:25:09.907 352 18154.05 109.95 52792.62 88888.00 2005-12-18 10:25:10.407 352 18153.96 109.94 52792.66 88888.00 2005-12-18 10:25:10.907 352 18153.91 110.00 52792.69 88888.00 2005-12-18 10:25:11.407 352 18153.88 110.09 52792.63 88888.00 2005-12-18 10:25:11.907 352 18153.94 110.05 52792.65 88888.00 2005-12-18 10:25:12.407 352 18153.92 110.03 52792.57 88888.00 2005-12-18 10:25:12.907 352 18153.81 110.02 52792.68 88888.00 2005-12-18 10:25:13.407 352 18153.74 110.03 52792.56 88888.00 2005-12-18 10:25:13.907 352 18153.87 110.04 52792.52 88888.00 2005-12-18 10:25:14.407 352 18153.86 110.07 52792.43 88888.00 2005-12-18 10:25:14.907 352 18153.62 110.08 52792.53 88888.00 2005-12-18 10:25:15.407 352 18153.69 110.02 52792.51 88888.00 2005-12-18 10:25:15.907 352 18153.73 110.00 52792.54 88888.00 2005-12-18 10:25:16.407 352 18153.72 110.05 52792.61 88888.00 2005-12-18 10:25:16.907 352 18153.80 110.21 52792.56 88888.00 2005-12-18 10:25:17.407 352 18153.82 110.19 52792.58 88888.00 2005-12-18 10:25:17.907 352 18153.78 110.15 52792.63 88888.00 2005-12-18 10:25:18.407 352 18153.74 110.20 52792.61 88888.00 2005-12-18 10:25:18.907 352 18153.77 110.13 52792.53 88888.00 2005-12-18 10:25:19.407 352 18153.69 110.16 52792.49 88888.00 2005-12-18 10:25:19.907 352 18153.64 110.17 52792.46 88888.00 2005-12-18 10:25:20.407 352 18153.62 110.09 52792.39 88888.00 2005-12-18 10:25:20.907 352 18153.63 110.01 52792.41 88888.00 2005-12-18 10:25:21.407 352 18153.59 109.95 52792.45 88888.00 2005-12-18 10:25:21.907 352 18153.54 109.98 52792.62 88888.00 2005-12-18 10:25:22.407 352 18153.63 110.03 52792.68 88888.00 2005-12-18 10:25:22.907 352 18153.80 110.07 52792.63 88888.00 2005-12-18 10:25:23.407 352 18153.78 110.09 52792.64 88888.00 2005-12-18 10:25:23.907 352 18153.75 110.12 52792.67 88888.00 2005-12-18 10:25:24.407 352 18153.70 110.15 52792.69 88888.00 2005-12-18 10:25:24.907 352 18153.72 110.17 52792.63 88888.00 2005-12-18 10:25:25.407 352 18153.74 110.10 52792.68 88888.00 2005-12-18 10:25:25.907 352 18153.75 110.03 52792.73 88888.00 2005-12-18 10:25:26.407 352 18153.73 110.06 52792.69 88888.00 2005-12-18 10:25:26.907 352 18153.70 110.11 52792.61 88888.00 2005-12-18 10:25:27.407 352 18153.73 110.10 52792.63 88888.00 2005-12-18 10:25:27.907 352 18153.81 110.08 52792.63 88888.00 2005-12-18 10:25:28.407 352 18153.78 110.16 52792.70 88888.00 2005-12-18 10:25:28.907 352 18153.87 110.22 52792.65 88888.00 2005-12-18 10:25:29.407 352 18153.95 110.23 52792.66 88888.00 2005-12-18 10:25:29.907 352 18153.86 110.28 52792.54 88888.00 2005-12-18 10:25:30.407 352 18153.86 110.30 52792.53 88888.00 2005-12-18 10:25:30.907 352 18153.80 110.34 52792.43 88888.00 2005-12-18 10:25:31.407 352 18153.91 110.32 52792.32 88888.00 2005-12-18 10:25:31.907 352 18153.99 110.39 52792.43 88888.00 2005-12-18 10:25:32.407 352 18153.96 110.54 52792.58 88888.00 2005-12-18 10:25:32.907 352 18153.99 110.57 52792.76 88888.00 2005-12-18 10:25:33.407 352 18154.04 110.56 52792.69 88888.00 2005-12-18 10:25:33.907 352 18154.03 110.45 52792.60 88888.00 2005-12-18 10:25:34.407 352 18153.96 110.42 52792.55 88888.00 2005-12-18 10:25:34.907 352 18153.86 110.41 52792.53 88888.00 2005-12-18 10:25:35.407 352 18153.91 110.40 52792.56 88888.00 2005-12-18 10:25:35.907 352 18153.95 110.50 52792.60 88888.00 2005-12-18 10:25:36.407 352 18153.87 110.50 52792.60 88888.00 2005-12-18 10:25:36.907 352 18153.95 110.51 52792.37 88888.00 2005-12-18 10:25:37.407 352 18153.94 110.51 52792.55 88888.00 2005-12-18 10:25:37.907 352 18153.75 110.54 52792.62 88888.00 2005-12-18 10:25:38.407 352 18153.81 110.42 52792.62 88888.00 2005-12-18 10:25:38.907 352 18153.69 110.35 52792.60 88888.00 2005-12-18 10:25:39.407 352 18153.82 110.37 52792.67 88888.00 2005-12-18 10:25:39.907 352 18153.88 110.38 52792.68 88888.00 2005-12-18 10:25:40.407 352 18153.90 110.34 52792.60 88888.00 2005-12-18 10:25:40.907 352 18153.78 110.29 52792.41 88888.00 2005-12-18 10:25:41.407 352 18153.77 110.44 52792.40 88888.00 2005-12-18 10:25:41.907 352 18153.76 110.54 52792.50 88888.00 2005-12-18 10:25:42.407 352 18153.74 110.54 52792.42 88888.00 2005-12-18 10:25:42.907 352 18153.90 110.52 52792.43 88888.00 2005-12-18 10:25:43.407 352 18153.91 110.54 52792.46 88888.00 2005-12-18 10:25:43.907 352 18153.85 110.45 52792.45 88888.00 2005-12-18 10:25:44.407 352 18153.94 110.42 52792.46 88888.00 2005-12-18 10:25:44.907 352 18154.01 110.41 52792.54 88888.00 2005-12-18 10:25:45.407 352 18153.91 110.45 52792.56 88888.00 2005-12-18 10:25:45.907 352 18153.88 110.48 52792.62 88888.00 2005-12-18 10:25:46.407 352 18153.94 110.46 52792.64 88888.00 2005-12-18 10:25:46.907 352 18153.95 110.43 52792.61 88888.00 2005-12-18 10:25:47.407 352 18153.80 110.40 52792.66 88888.00 2005-12-18 10:25:47.907 352 18153.84 110.45 52792.48 88888.00 2005-12-18 10:25:48.407 352 18153.85 110.42 52792.57 88888.00 2005-12-18 10:25:48.907 352 18153.92 110.37 52792.66 88888.00 2005-12-18 10:25:49.407 352 18153.88 110.35 52792.63 88888.00 2005-12-18 10:25:49.907 352 18153.87 110.40 52792.54 88888.00 2005-12-18 10:25:50.407 352 18153.82 110.42 52792.65 88888.00 2005-12-18 10:25:50.907 352 18153.76 110.38 52792.72 88888.00 2005-12-18 10:25:51.407 352 18153.83 110.41 52792.85 88888.00 2005-12-18 10:25:51.907 352 18153.80 110.39 52792.69 88888.00 2005-12-18 10:25:52.407 352 18153.75 110.32 52792.54 88888.00 2005-12-18 10:25:52.907 352 18153.73 110.39 52792.56 88888.00 2005-12-18 10:25:53.407 352 18153.78 110.31 52792.54 88888.00 2005-12-18 10:25:53.907 352 18153.66 110.29 52792.60 88888.00 2005-12-18 10:25:54.407 352 18153.81 110.30 52792.62 88888.00 2005-12-18 10:25:54.907 352 18153.88 110.32 52792.72 88888.00 2005-12-18 10:25:55.407 352 18153.83 110.35 52792.76 88888.00 2005-12-18 10:25:55.907 352 18153.99 110.37 52792.81 88888.00 2005-12-18 10:25:56.407 352 18153.70 110.33 52792.87 88888.00 2005-12-18 10:25:56.907 352 18153.71 110.31 52792.93 88888.00 2005-12-18 10:25:57.407 352 18153.71 110.31 52792.96 88888.00 2005-12-18 10:25:57.907 352 18153.71 110.39 52792.92 88888.00 2005-12-18 10:25:58.407 352 18153.73 110.44 52792.81 88888.00 2005-12-18 10:25:58.907 352 18153.69 110.41 52792.69 88888.00 2005-12-18 10:25:59.407 352 18153.66 110.40 52792.74 88888.00 2005-12-18 10:25:59.907 352 18153.74 110.31 52792.78 88888.00 2005-12-18 10:26:00.407 352 18153.69 110.35 52792.84 88888.00 2005-12-18 10:26:00.907 352 18153.70 110.38 52792.96 88888.00 2005-12-18 10:26:01.407 352 18153.66 110.39 52792.93 88888.00 2005-12-18 10:26:01.907 352 18153.77 110.39 52792.88 88888.00 2005-12-18 10:26:02.407 352 18153.67 110.40 52792.88 88888.00 2005-12-18 10:26:02.907 352 18153.71 110.41 52792.89 88888.00 2005-12-18 10:26:03.407 352 18153.73 110.36 52792.90 88888.00 2005-12-18 10:26:03.907 352 18153.65 110.30 52793.07 88888.00 2005-12-18 10:26:04.407 352 18153.63 110.29 52793.08 88888.00 2005-12-18 10:26:04.907 352 18153.61 110.31 52792.99 88888.00 2005-12-18 10:26:05.407 352 18153.53 110.29 52792.92 88888.00 2005-12-18 10:26:05.907 352 18153.55 110.31 52792.96 88888.00 2005-12-18 10:26:06.407 352 18153.56 110.42 52792.97 88888.00 2005-12-18 10:26:06.907 352 18153.60 110.45 52792.96 88888.00 2005-12-18 10:26:07.407 352 18153.59 110.50 52792.93 88888.00 2005-12-18 10:26:07.907 352 18153.56 110.50 52793.04 88888.00 2005-12-18 10:26:08.407 352 18153.71 110.46 52792.96 88888.00 2005-12-18 10:26:08.907 352 18153.62 110.45 52792.79 88888.00 2005-12-18 10:26:09.407 352 18153.64 110.43 52792.83 88888.00 2005-12-18 10:26:09.907 352 18153.53 110.41 52792.87 88888.00 2005-12-18 10:26:10.407 352 18153.53 110.37 52792.84 88888.00 2005-12-18 10:26:10.907 352 18153.70 110.37 52792.93 88888.00 2005-12-18 10:26:11.407 352 18153.69 110.36 52792.95 88888.00 2005-12-18 10:26:11.907 352 18153.66 110.37 52792.78 88888.00 2005-12-18 10:26:12.407 352 18153.71 110.32 52792.85 88888.00 2005-12-18 10:26:12.907 352 18153.72 110.31 52792.91 88888.00 2005-12-18 10:26:13.407 352 18153.78 110.26 52792.84 88888.00 2005-12-18 10:26:13.907 352 18153.66 110.28 52792.88 88888.00 2005-12-18 10:26:14.407 352 18153.59 110.23 52792.74 88888.00 2005-12-18 10:26:14.907 352 18153.70 110.20 52792.66 88888.00 2005-12-18 10:26:15.407 352 18153.72 110.32 52792.76 88888.00 2005-12-18 10:26:15.907 352 18153.65 110.41 52792.78 88888.00 2005-12-18 10:26:16.407 352 18153.72 110.35 52792.69 88888.00 2005-12-18 10:26:16.907 352 18153.74 110.26 52792.70 88888.00 2005-12-18 10:26:17.407 352 18153.75 110.26 52792.79 88888.00 2005-12-18 10:26:17.907 352 18153.71 110.21 52792.68 88888.00 2005-12-18 10:26:18.407 352 18153.66 110.16 52792.64 88888.00 2005-12-18 10:26:18.907 352 18153.66 110.15 52792.68 88888.00 2005-12-18 10:26:19.407 352 18153.58 110.24 52792.93 88888.00 2005-12-18 10:26:19.907 352 18153.58 110.23 52792.86 88888.00 2005-12-18 10:26:20.407 352 18153.64 110.14 52792.76 88888.00 2005-12-18 10:26:20.907 352 18153.73 110.06 52792.68 88888.00 2005-12-18 10:26:21.407 352 18153.63 110.06 52792.64 88888.00 2005-12-18 10:26:21.907 352 18153.61 110.03 52792.66 88888.00 2005-12-18 10:26:22.407 352 18153.62 109.99 52792.69 88888.00 2005-12-18 10:26:22.907 352 18153.56 109.91 52792.70 88888.00 2005-12-18 10:26:23.407 352 18153.56 109.85 52792.64 88888.00 2005-12-18 10:26:23.907 352 18153.64 109.77 52792.69 88888.00 2005-12-18 10:26:24.407 352 18153.56 109.77 52792.74 88888.00 2005-12-18 10:26:24.907 352 18153.49 109.80 52792.74 88888.00 2005-12-18 10:26:25.407 352 18153.47 109.76 52792.81 88888.00 2005-12-18 10:26:25.907 352 18153.47 109.66 52792.70 88888.00 2005-12-18 10:26:26.407 352 18153.43 109.80 52792.76 88888.00 2005-12-18 10:26:26.907 352 18153.39 109.84 52792.68 88888.00 2005-12-18 10:26:27.407 352 18153.45 109.84 52792.70 88888.00 2005-12-18 10:26:27.907 352 18153.45 109.81 52792.70 88888.00 2005-12-18 10:26:28.407 352 18153.39 109.76 52792.79 88888.00 2005-12-18 10:26:28.907 352 18153.40 109.76 52792.90 88888.00 2005-12-18 10:26:29.407 352 18153.44 109.77 52792.85 88888.00 2005-12-18 10:26:29.907 352 18153.51 109.73 52792.89 88888.00 2005-12-18 10:26:30.407 352 18153.56 109.77 52792.90 88888.00 2005-12-18 10:26:30.907 352 18153.55 109.87 52793.08 88888.00 2005-12-18 10:26:31.407 352 18153.58 109.87 52793.04 88888.00 2005-12-18 10:26:31.907 352 18153.44 109.85 52792.93 88888.00 2005-12-18 10:26:32.407 352 18153.33 109.94 52792.93 88888.00 2005-12-18 10:26:32.907 352 18153.49 109.96 52792.92 88888.00 2005-12-18 10:26:33.407 352 18153.41 109.86 52792.90 88888.00 2005-12-18 10:26:33.907 352 18153.44 109.78 52792.90 88888.00 2005-12-18 10:26:34.407 352 18153.50 109.81 52793.01 88888.00 2005-12-18 10:26:34.907 352 18153.41 109.88 52793.04 88888.00 2005-12-18 10:26:35.407 352 18153.38 109.94 52793.09 88888.00 2005-12-18 10:26:35.907 352 18153.36 109.94 52793.12 88888.00 2005-12-18 10:26:36.407 352 18153.44 109.88 52793.04 88888.00 2005-12-18 10:26:36.907 352 18153.42 109.77 52792.91 88888.00 2005-12-18 10:26:37.407 352 18153.42 109.67 52792.96 88888.00 2005-12-18 10:26:37.907 352 18153.29 109.70 52792.96 88888.00 2005-12-18 10:26:38.407 352 18153.32 109.72 52792.87 88888.00 2005-12-18 10:26:38.907 352 18153.21 109.72 52792.93 88888.00 2005-12-18 10:26:39.407 352 18153.26 109.69 52792.86 88888.00 2005-12-18 10:26:39.907 352 18153.38 109.75 52793.00 88888.00 2005-12-18 10:26:40.407 352 18153.21 109.83 52792.92 88888.00 2005-12-18 10:26:40.907 352 18153.20 109.83 52792.97 88888.00 2005-12-18 10:26:41.407 352 18153.34 109.89 52793.10 88888.00 2005-12-18 10:26:41.907 352 18153.44 109.89 52793.02 88888.00 2005-12-18 10:26:42.407 352 18153.38 109.82 52793.01 88888.00 2005-12-18 10:26:42.907 352 18153.26 109.86 52793.04 88888.00 2005-12-18 10:26:43.407 352 18153.30 109.90 52793.12 88888.00 2005-12-18 10:26:43.907 352 18153.26 109.94 52793.06 88888.00 2005-12-18 10:26:44.407 352 18153.36 109.96 52793.09 88888.00 2005-12-18 10:26:44.907 352 18153.30 109.91 52793.15 88888.00 2005-12-18 10:26:45.407 352 18153.11 109.91 52793.09 88888.00 2005-12-18 10:26:45.907 352 18153.18 109.89 52793.02 88888.00 2005-12-18 10:26:46.407 352 18153.22 109.91 52792.97 88888.00 2005-12-18 10:26:46.907 352 18153.20 109.95 52792.92 88888.00 2005-12-18 10:26:47.407 352 18153.28 109.81 52793.00 88888.00 2005-12-18 10:26:47.907 352 18153.23 109.83 52793.11 88888.00 2005-12-18 10:26:48.407 352 18153.25 109.90 52793.21 88888.00 2005-12-18 10:26:48.907 352 18153.30 109.83 52793.22 88888.00 2005-12-18 10:26:49.407 352 18153.26 109.84 52793.11 88888.00 2005-12-18 10:26:49.907 352 18153.27 109.78 52793.10 88888.00 2005-12-18 10:26:50.407 352 18153.33 109.67 52793.19 88888.00 2005-12-18 10:26:50.907 352 18153.34 109.75 52793.15 88888.00 2005-12-18 10:26:51.407 352 18153.44 109.79 52793.06 88888.00 2005-12-18 10:26:51.907 352 18153.52 109.82 52793.04 88888.00 2005-12-18 10:26:52.407 352 18153.43 109.72 52793.22 88888.00 2005-12-18 10:26:52.907 352 18153.37 109.73 52793.37 88888.00 2005-12-18 10:26:53.407 352 18153.25 109.75 52793.21 88888.00 2005-12-18 10:26:53.907 352 18153.36 109.72 52793.15 88888.00 2005-12-18 10:26:54.407 352 18153.32 109.67 52793.21 88888.00 2005-12-18 10:26:54.907 352 18153.31 109.66 52793.15 88888.00 2005-12-18 10:26:55.407 352 18153.22 109.57 52793.18 88888.00 2005-12-18 10:26:55.907 352 18153.33 109.55 52793.21 88888.00 2005-12-18 10:26:56.407 352 18153.34 109.56 52793.02 88888.00 2005-12-18 10:26:56.907 352 18153.21 109.50 52793.03 88888.00 2005-12-18 10:26:57.407 352 18153.29 109.54 52793.04 88888.00 2005-12-18 10:26:57.907 352 18153.41 109.53 52793.06 88888.00 2005-12-18 10:26:58.407 352 18153.26 109.49 52793.08 88888.00 2005-12-18 10:26:58.907 352 18153.14 109.64 52793.18 88888.00 2005-12-18 10:26:59.407 352 18153.11 109.56 52793.28 88888.00 2005-12-18 10:26:59.907 352 18153.09 109.35 52793.21 88888.00 2005-12-18 10:27:00.407 352 18153.17 109.30 52793.19 88888.00 2005-12-18 10:27:00.907 352 18153.23 109.31 52793.18 88888.00 2005-12-18 10:27:01.407 352 18153.30 109.30 52793.16 88888.00 2005-12-18 10:27:01.907 352 18153.33 109.34 52793.19 88888.00 2005-12-18 10:27:02.407 352 18153.39 109.41 52793.16 88888.00 2005-12-18 10:27:02.907 352 18153.33 109.48 52793.16 88888.00 2005-12-18 10:27:03.407 352 18153.33 109.54 52793.15 88888.00 2005-12-18 10:27:03.907 352 18153.27 109.44 52793.10 88888.00 2005-12-18 10:27:04.407 352 18153.27 109.45 52793.02 88888.00 2005-12-18 10:27:04.907 352 18153.32 109.45 52792.99 88888.00 2005-12-18 10:27:05.407 352 18153.26 109.49 52793.12 88888.00 2005-12-18 10:27:05.907 352 18153.19 109.61 52793.23 88888.00 2005-12-18 10:27:06.407 352 18153.16 109.61 52793.14 88888.00 2005-12-18 10:27:06.907 352 18153.21 109.51 52793.08 88888.00 2005-12-18 10:27:07.407 352 18153.20 109.51 52793.02 88888.00 2005-12-18 10:27:07.907 352 18153.18 109.56 52793.07 88888.00 2005-12-18 10:27:08.407 352 18153.27 109.59 52793.08 88888.00 2005-12-18 10:27:08.907 352 18153.19 109.58 52793.27 88888.00 2005-12-18 10:27:09.407 352 18153.15 109.64 52793.27 88888.00 2005-12-18 10:27:09.907 352 18153.21 109.64 52793.16 88888.00 2005-12-18 10:27:10.407 352 18153.10 109.63 52793.12 88888.00 2005-12-18 10:27:10.907 352 18153.09 109.58 52793.02 88888.00 2005-12-18 10:27:11.407 352 18153.17 109.58 52792.90 88888.00 2005-12-18 10:27:11.907 352 18153.12 109.55 52792.96 88888.00 2005-12-18 10:27:12.407 352 18153.11 109.53 52792.97 88888.00 2005-12-18 10:27:12.907 352 18153.07 109.58 52792.97 88888.00 2005-12-18 10:27:13.407 352 18153.02 109.69 52793.02 88888.00 2005-12-18 10:27:13.907 352 18153.04 109.66 52793.16 88888.00 2005-12-18 10:27:14.407 352 18153.19 109.68 52793.09 88888.00 2005-12-18 10:27:14.907 352 18153.10 109.72 52793.01 88888.00 2005-12-18 10:27:15.407 352 18153.06 109.67 52792.98 88888.00 2005-12-18 10:27:15.907 352 18153.02 109.70 52793.04 88888.00 2005-12-18 10:27:16.407 352 18153.04 109.64 52793.11 88888.00 2005-12-18 10:27:16.907 352 18153.07 109.57 52793.06 88888.00 2005-12-18 10:27:17.407 352 18153.07 109.64 52793.08 88888.00 2005-12-18 10:27:17.907 352 18153.15 109.58 52792.99 88888.00 2005-12-18 10:27:18.407 352 18153.10 109.54 52792.85 88888.00 2005-12-18 10:27:18.907 352 18152.95 109.34 52792.88 88888.00 2005-12-18 10:27:19.407 352 18152.91 109.26 52792.91 88888.00 2005-12-18 10:27:19.907 352 18152.94 109.18 52792.88 88888.00 2005-12-18 10:27:20.407 352 18152.87 109.17 52792.96 88888.00 2005-12-18 10:27:20.907 352 18152.90 109.22 52793.03 88888.00 2005-12-18 10:27:21.407 352 18152.98 109.23 52792.79 88888.00 2005-12-18 10:27:21.907 352 18152.96 109.32 52792.77 88888.00 2005-12-18 10:27:22.407 352 18152.94 109.29 52792.80 88888.00 2005-12-18 10:27:22.907 352 18153.01 109.23 52792.73 88888.00 2005-12-18 10:27:23.407 352 18153.12 109.18 52792.79 88888.00 2005-12-18 10:27:23.907 352 18153.05 109.26 52792.84 88888.00 2005-12-18 10:27:24.407 352 18153.04 109.31 52792.88 88888.00 2005-12-18 10:27:24.907 352 18153.08 109.21 52792.80 88888.00 2005-12-18 10:27:25.407 352 18153.05 109.17 52792.78 88888.00 2005-12-18 10:27:25.907 352 18153.02 109.20 52792.73 88888.00 2005-12-18 10:27:26.407 352 18153.04 109.25 52792.84 88888.00 2005-12-18 10:27:26.907 352 18152.99 109.32 52792.91 88888.00 2005-12-18 10:27:27.407 352 18152.90 109.24 52793.04 88888.00 2005-12-18 10:27:27.907 352 18153.01 109.25 52793.09 88888.00 2005-12-18 10:27:28.407 352 18153.00 109.23 52793.16 88888.00 2005-12-18 10:27:28.907 352 18152.93 109.20 52793.13 88888.00 2005-12-18 10:27:29.407 352 18152.99 109.28 52793.18 88888.00 2005-12-18 10:27:29.907 352 18153.00 109.39 52793.19 88888.00 2005-12-18 10:27:30.407 352 18153.04 109.38 52793.19 88888.00 2005-12-18 10:27:30.907 352 18152.96 109.45 52793.16 88888.00 2005-12-18 10:27:31.407 352 18152.87 109.41 52793.07 88888.00 2005-12-18 10:27:31.907 352 18152.77 109.36 52793.02 88888.00 2005-12-18 10:27:32.407 352 18152.66 109.44 52792.99 88888.00 2005-12-18 10:27:32.907 352 18152.72 109.41 52793.13 88888.00 2005-12-18 10:27:33.407 352 18152.83 109.42 52793.12 88888.00 2005-12-18 10:27:33.907 352 18152.84 109.46 52793.10 88888.00 2005-12-18 10:27:34.407 352 18152.75 109.46 52793.12 88888.00 2005-12-18 10:27:34.907 352 18152.79 109.42 52793.03 88888.00 2005-12-18 10:27:35.407 352 18152.87 109.33 52793.01 88888.00 2005-12-18 10:27:35.907 352 18152.83 109.36 52792.98 88888.00 2005-12-18 10:27:36.407 352 18152.78 109.39 52792.98 88888.00 2005-12-18 10:27:36.907 352 18152.80 109.48 52792.99 88888.00 2005-12-18 10:27:37.407 352 18152.69 109.51 52793.02 88888.00 2005-12-18 10:27:37.907 352 18152.67 109.49 52793.02 88888.00 2005-12-18 10:27:38.407 352 18152.65 109.46 52792.95 88888.00 2005-12-18 10:27:38.907 352 18152.69 109.40 52792.95 88888.00 2005-12-18 10:27:39.407 352 18152.71 109.38 52792.97 88888.00 2005-12-18 10:27:39.907 352 18152.69 109.46 52792.85 88888.00 2005-12-18 10:27:40.407 352 18152.68 109.45 52792.87 88888.00 2005-12-18 10:27:40.907 352 18152.64 109.52 52793.07 88888.00 2005-12-18 10:27:41.407 352 18152.73 109.51 52792.96 88888.00 2005-12-18 10:27:41.907 352 18152.80 109.39 52792.87 88888.00 2005-12-18 10:27:42.407 352 18152.85 109.43 52792.85 88888.00 2005-12-18 10:27:42.907 352 18152.76 109.51 52792.86 88888.00 2005-12-18 10:27:43.407 352 18152.69 109.57 52793.07 88888.00 2005-12-18 10:27:43.907 352 18152.82 109.47 52793.06 88888.00 2005-12-18 10:27:44.407 352 18152.80 109.47 52792.96 88888.00 2005-12-18 10:27:44.907 352 18152.68 109.55 52792.87 88888.00 2005-12-18 10:27:45.407 352 18152.73 109.55 52792.87 88888.00 2005-12-18 10:27:45.907 352 18152.77 109.51 52792.84 88888.00 2005-12-18 10:27:46.407 352 18152.67 109.44 52792.84 88888.00 2005-12-18 10:27:46.907 352 18152.69 109.37 52792.85 88888.00 2005-12-18 10:27:47.407 352 18152.69 109.33 52792.89 88888.00 2005-12-18 10:27:47.907 352 18152.72 109.39 52793.00 88888.00 2005-12-18 10:27:48.407 352 18152.75 109.43 52793.12 88888.00 2005-12-18 10:27:48.907 352 18152.63 109.30 52793.18 88888.00 2005-12-18 10:27:49.407 352 18152.58 109.33 52793.21 88888.00 2005-12-18 10:27:49.907 352 18152.64 109.42 52793.18 88888.00 2005-12-18 10:27:50.407 352 18152.69 109.39 52793.09 88888.00 2005-12-18 10:27:50.907 352 18152.73 109.34 52793.11 88888.00 2005-12-18 10:27:51.407 352 18152.64 109.34 52792.97 88888.00 2005-12-18 10:27:51.907 352 18152.67 109.36 52793.01 88888.00 2005-12-18 10:27:52.407 352 18152.75 109.36 52792.96 88888.00 2005-12-18 10:27:52.907 352 18152.72 109.35 52793.06 88888.00 2005-12-18 10:27:53.407 352 18152.67 109.33 52793.08 88888.00 2005-12-18 10:27:53.907 352 18152.65 109.29 52793.03 88888.00 2005-12-18 10:27:54.407 352 18152.76 109.24 52792.95 88888.00 2005-12-18 10:27:54.907 352 18152.74 109.21 52792.81 88888.00 2005-12-18 10:27:55.407 352 18152.75 109.16 52792.80 88888.00 2005-12-18 10:27:55.907 352 18152.78 109.16 52792.85 88888.00 2005-12-18 10:27:56.407 352 18152.86 109.15 52792.87 88888.00 2005-12-18 10:27:56.907 352 18152.89 109.16 52792.86 88888.00 2005-12-18 10:27:57.407 352 18152.88 109.14 52792.76 88888.00 2005-12-18 10:27:57.907 352 18152.88 109.15 52792.67 88888.00 2005-12-18 10:27:58.407 352 18152.86 109.11 52792.62 88888.00 2005-12-18 10:27:58.907 352 18152.69 109.13 52792.80 88888.00 2005-12-18 10:27:59.407 352 18152.62 109.06 52792.88 88888.00 2005-12-18 10:27:59.907 352 18152.67 108.99 52792.91 88888.00 2005-12-18 10:28:00.407 352 18152.82 109.10 52793.01 88888.00 2005-12-18 10:28:00.907 352 18152.84 109.13 52793.04 88888.00 2005-12-18 10:28:01.407 352 18152.90 109.13 52793.03 88888.00 2005-12-18 10:28:01.907 352 18152.87 109.16 52793.02 88888.00 2005-12-18 10:28:02.407 352 18152.88 109.15 52793.03 88888.00 2005-12-18 10:28:02.907 352 18152.79 109.09 52793.09 88888.00 2005-12-18 10:28:03.407 352 18152.76 109.11 52793.04 88888.00 2005-12-18 10:28:03.907 352 18152.73 109.22 52792.98 88888.00 2005-12-18 10:28:04.407 352 18152.71 109.32 52792.89 88888.00 2005-12-18 10:28:04.907 352 18152.67 109.24 52792.84 88888.00 2005-12-18 10:28:05.407 352 18152.73 109.13 52792.90 88888.00 2005-12-18 10:28:05.907 352 18152.75 109.12 52792.92 88888.00 2005-12-18 10:28:06.407 352 18152.78 109.16 52792.88 88888.00 2005-12-18 10:28:06.907 352 18152.77 109.14 52792.87 88888.00 2005-12-18 10:28:07.407 352 18152.88 109.18 52792.73 88888.00 2005-12-18 10:28:07.907 352 18152.89 109.17 52792.86 88888.00 2005-12-18 10:28:08.407 352 18152.88 109.17 52792.92 88888.00 2005-12-18 10:28:08.907 352 18152.87 109.12 52793.03 88888.00 2005-12-18 10:28:09.407 352 18152.75 109.13 52793.04 88888.00 2005-12-18 10:28:09.907 352 18152.72 109.21 52793.09 88888.00 2005-12-18 10:28:10.407 352 18152.79 109.15 52793.15 88888.00 2005-12-18 10:28:10.907 352 18152.72 109.13 52793.22 88888.00 2005-12-18 10:28:11.407 352 18152.76 109.17 52793.18 88888.00 2005-12-18 10:28:11.907 352 18152.86 109.17 52793.03 88888.00 2005-12-18 10:28:12.407 352 18152.99 109.10 52792.93 88888.00 2005-12-18 10:28:12.907 352 18152.94 109.11 52792.90 88888.00 2005-12-18 10:28:13.407 352 18152.93 109.16 52792.88 88888.00 2005-12-18 10:28:13.907 352 18152.86 109.14 52792.91 88888.00 2005-12-18 10:28:14.407 352 18152.74 109.13 52792.92 88888.00 2005-12-18 10:28:14.907 352 18152.68 109.08 52792.93 88888.00 2005-12-18 10:28:15.407 352 18152.69 109.11 52793.01 88888.00 2005-12-18 10:28:15.907 352 18152.73 109.10 52793.02 88888.00 2005-12-18 10:28:16.407 352 18152.73 109.04 52793.15 88888.00 2005-12-18 10:28:16.907 352 18152.80 109.02 52793.13 88888.00 2005-12-18 10:28:17.407 352 18152.78 109.07 52793.03 88888.00 2005-12-18 10:28:17.907 352 18152.64 109.10 52793.00 88888.00 2005-12-18 10:28:18.407 352 18152.64 109.12 52793.03 88888.00 2005-12-18 10:28:18.907 352 18152.63 109.15 52793.03 88888.00 2005-12-18 10:28:19.407 352 18152.65 109.13 52793.00 88888.00 2005-12-18 10:28:19.907 352 18152.72 109.06 52792.99 88888.00 2005-12-18 10:28:20.407 352 18152.68 108.92 52793.06 88888.00 2005-12-18 10:28:20.907 352 18152.74 108.90 52793.04 88888.00 2005-12-18 10:28:21.407 352 18152.67 108.89 52792.98 88888.00 2005-12-18 10:28:21.907 352 18152.64 108.92 52792.96 88888.00 2005-12-18 10:28:22.407 352 18152.61 108.90 52793.14 88888.00 2005-12-18 10:28:22.907 352 18152.60 108.87 52793.08 88888.00 2005-12-18 10:28:23.407 352 18152.69 108.88 52792.93 88888.00 2005-12-18 10:28:23.907 352 18152.78 108.94 52793.04 88888.00 2005-12-18 10:28:24.407 352 18152.85 109.00 52793.00 88888.00 2005-12-18 10:28:24.907 352 18152.84 109.06 52792.84 88888.00 2005-12-18 10:28:25.407 352 18152.87 109.03 52792.78 88888.00 2005-12-18 10:28:25.907 352 18152.91 108.97 52792.91 88888.00 2005-12-18 10:28:26.407 352 18153.05 109.00 52792.96 88888.00 2005-12-18 10:28:26.907 352 18152.99 109.00 52793.04 88888.00 2005-12-18 10:28:27.407 352 18152.95 108.98 52792.99 88888.00 2005-12-18 10:28:27.907 352 18152.93 108.95 52792.92 88888.00 2005-12-18 10:28:28.407 352 18152.86 109.00 52792.80 88888.00 2005-12-18 10:28:28.907 352 18152.82 109.00 52792.77 88888.00 2005-12-18 10:28:29.407 352 18152.89 108.90 52792.85 88888.00 2005-12-18 10:28:29.907 352 18152.94 108.96 52792.90 88888.00 2005-12-18 10:28:30.407 352 18152.86 109.13 52792.88 88888.00 2005-12-18 10:28:30.907 352 18152.79 109.03 52792.90 88888.00 2005-12-18 10:28:31.407 352 18152.75 108.98 52792.95 88888.00 2005-12-18 10:28:31.907 352 18152.82 108.99 52792.84 88888.00 2005-12-18 10:28:32.407 352 18152.85 108.97 52792.73 88888.00 2005-12-18 10:28:32.907 352 18152.86 108.99 52792.75 88888.00 2005-12-18 10:28:33.407 352 18152.76 109.02 52792.84 88888.00 2005-12-18 10:28:33.907 352 18152.75 108.96 52792.80 88888.00 2005-12-18 10:28:34.407 352 18152.89 108.88 52792.84 88888.00 2005-12-18 10:28:34.907 352 18152.95 108.76 52792.84 88888.00 2005-12-18 10:28:35.407 352 18152.97 108.73 52792.85 88888.00 2005-12-18 10:28:35.907 352 18153.00 108.90 52792.77 88888.00 2005-12-18 10:28:36.407 352 18153.00 108.96 52792.78 88888.00 2005-12-18 10:28:36.907 352 18153.06 108.92 52792.78 88888.00 2005-12-18 10:28:37.407 352 18152.98 108.92 52792.90 88888.00 2005-12-18 10:28:37.907 352 18152.88 108.88 52792.99 88888.00 2005-12-18 10:28:38.407 352 18152.87 108.94 52792.96 88888.00 2005-12-18 10:28:38.907 352 18152.83 108.97 52792.87 88888.00 2005-12-18 10:28:39.407 352 18152.77 109.00 52792.74 88888.00 2005-12-18 10:28:39.907 352 18152.73 108.97 52792.65 88888.00 2005-12-18 10:28:40.407 352 18152.82 108.89 52792.72 88888.00 2005-12-18 10:28:40.907 352 18152.99 108.92 52792.83 88888.00 2005-12-18 10:28:41.407 352 18153.04 108.83 52792.92 88888.00 2005-12-18 10:28:41.907 352 18153.00 108.81 52792.87 88888.00 2005-12-18 10:28:42.407 352 18153.10 108.80 52792.86 88888.00 2005-12-18 10:28:42.907 352 18153.15 108.80 52792.92 88888.00 2005-12-18 10:28:43.407 352 18153.21 108.76 52792.93 88888.00 2005-12-18 10:28:43.907 352 18153.30 108.82 52793.04 88888.00 2005-12-18 10:28:44.407 352 18153.30 108.81 52793.01 88888.00 2005-12-18 10:28:44.907 352 18153.15 108.77 52792.97 88888.00 2005-12-18 10:28:45.407 352 18153.02 108.79 52793.04 88888.00 2005-12-18 10:28:45.907 352 18153.05 108.78 52792.96 88888.00 2005-12-18 10:28:46.407 352 18153.06 108.70 52792.95 88888.00 2005-12-18 10:28:46.907 352 18153.05 108.77 52793.07 88888.00 2005-12-18 10:28:47.407 352 18153.18 108.74 52793.16 88888.00 2005-12-18 10:28:47.907 352 18153.18 108.70 52793.14 88888.00 2005-12-18 10:28:48.407 352 18153.38 108.75 52793.22 88888.00 2005-12-18 10:28:48.907 352 18153.19 108.81 52793.06 88888.00 2005-12-18 10:28:49.404 352 18153.16 108.78 52792.90 88888.00 2005-12-18 10:28:49.904 352 18153.20 108.77 52792.87 88888.00 2005-12-18 10:28:50.404 352 18153.22 108.74 52793.09 88888.00 2005-12-18 10:28:50.904 352 18153.10 108.70 52793.07 88888.00 2005-12-18 10:28:51.404 352 18153.09 108.68 52792.91 88888.00 2005-12-18 10:28:51.904 352 18152.96 108.62 52792.85 88888.00 2005-12-18 10:28:52.404 352 18153.04 108.62 52792.86 88888.00 2005-12-18 10:28:52.904 352 18153.15 108.69 52793.02 88888.00 2005-12-18 10:28:53.404 352 18153.17 108.70 52793.04 88888.00 2005-12-18 10:28:53.904 352 18153.09 108.65 52793.07 88888.00 2005-12-18 10:28:54.404 352 18153.09 108.63 52793.22 88888.00 2005-12-18 10:28:54.904 352 18153.11 108.59 52793.26 88888.00 2005-12-18 10:28:55.404 352 18153.09 108.54 52793.16 88888.00 2005-12-18 10:28:55.904 352 18153.02 108.58 52793.11 88888.00 2005-12-18 10:28:56.404 352 18153.05 108.63 52793.16 88888.00 2005-12-18 10:28:56.904 352 18153.06 108.66 52793.20 88888.00 2005-12-18 10:28:57.404 352 18153.01 108.68 52793.23 88888.00 2005-12-18 10:28:57.904 352 18153.02 108.66 52793.28 88888.00 2005-12-18 10:28:58.404 352 18152.97 108.68 52793.27 88888.00 2005-12-18 10:28:58.904 352 18153.02 108.65 52793.20 88888.00 2005-12-18 10:28:59.404 352 18153.04 108.57 52793.24 88888.00 2005-12-18 10:28:59.904 352 18153.04 108.53 52793.16 88888.00 2005-12-18 10:29:00.404 352 18152.99 108.59 52793.08 88888.00 2005-12-18 10:29:00.904 352 18152.98 108.70 52793.12 88888.00 2005-12-18 10:29:01.404 352 18152.99 108.71 52793.15 88888.00 2005-12-18 10:29:01.904 352 18152.99 108.75 52793.26 88888.00 2005-12-18 10:29:02.404 352 18153.00 108.82 52793.23 88888.00 2005-12-18 10:29:02.904 352 18153.04 108.80 52793.16 88888.00 2005-12-18 10:29:03.404 352 18153.02 108.75 52793.19 88888.00 2005-12-18 10:29:03.904 352 18153.02 108.76 52793.16 88888.00 2005-12-18 10:29:04.404 352 18153.06 108.74 52793.24 88888.00 2005-12-18 10:29:04.904 352 18153.08 108.74 52793.34 88888.00 2005-12-18 10:29:05.404 352 18153.06 108.79 52793.25 88888.00 2005-12-18 10:29:05.904 352 18153.19 108.80 52793.13 88888.00 2005-12-18 10:29:06.404 352 18153.16 108.78 52793.06 88888.00 2005-12-18 10:29:06.904 352 18153.04 108.76 52793.06 88888.00 2005-12-18 10:29:07.404 352 18153.16 108.77 52793.28 88888.00 2005-12-18 10:29:07.904 352 18153.23 108.76 52793.30 88888.00 2005-12-18 10:29:08.404 352 18153.22 108.68 52793.30 88888.00 2005-12-18 10:29:08.904 352 18153.29 108.74 52793.32 88888.00 2005-12-18 10:29:09.404 352 18153.22 108.68 52793.35 88888.00 2005-12-18 10:29:09.904 352 18153.26 108.63 52793.34 88888.00 2005-12-18 10:29:10.404 352 18153.19 108.71 52793.38 88888.00 2005-12-18 10:29:10.904 352 18153.17 108.80 52793.50 88888.00 2005-12-18 10:29:11.404 352 18153.30 108.77 52793.39 88888.00 2005-12-18 10:29:11.904 352 18153.28 108.76 52793.23 88888.00 2005-12-18 10:29:12.404 352 18153.31 108.81 52793.31 88888.00 2005-12-18 10:29:12.904 352 18153.33 108.79 52793.25 88888.00 2005-12-18 10:29:13.404 352 18153.28 108.84 52793.41 88888.00 2005-12-18 10:29:13.904 352 18153.23 108.95 52793.43 88888.00 2005-12-18 10:29:14.404 352 18153.33 109.05 52793.37 88888.00 2005-12-18 10:29:14.904 352 18153.30 109.09 52793.34 88888.00 2005-12-18 10:29:15.404 352 18153.42 109.01 52793.35 88888.00 2005-12-18 10:29:15.904 352 18153.44 108.87 52793.31 88888.00 2005-12-18 10:29:16.404 352 18153.52 108.85 52793.39 88888.00 2005-12-18 10:29:16.904 352 18153.69 108.81 52793.44 88888.00 2005-12-18 10:29:17.404 352 18153.65 108.74 52793.47 88888.00 2005-12-18 10:29:17.904 352 18153.77 108.83 52793.44 88888.00 2005-12-18 10:29:18.404 352 18153.64 108.87 52793.48 88888.00 2005-12-18 10:29:18.904 352 18153.64 108.82 52793.48 88888.00 2005-12-18 10:29:19.404 352 18153.66 108.79 52793.36 88888.00 2005-12-18 10:29:19.904 352 18153.52 108.85 52793.33 88888.00 2005-12-18 10:29:20.404 352 18153.55 108.77 52793.28 88888.00 2005-12-18 10:29:20.904 352 18153.70 108.71 52793.34 88888.00 2005-12-18 10:29:21.404 352 18153.72 108.76 52793.45 88888.00 2005-12-18 10:29:21.904 352 18153.58 108.82 52793.38 88888.00 2005-12-18 10:29:22.404 352 18153.50 108.86 52793.39 88888.00 2005-12-18 10:29:22.904 352 18153.58 108.83 52793.50 88888.00 2005-12-18 10:29:23.404 352 18153.71 108.79 52793.53 88888.00 2005-12-18 10:29:23.904 352 18153.62 108.80 52793.51 88888.00 2005-12-18 10:29:24.404 352 18153.60 108.78 52793.48 88888.00 2005-12-18 10:29:24.904 352 18153.62 108.77 52793.45 88888.00 2005-12-18 10:29:25.404 352 18153.58 108.74 52793.36 88888.00 2005-12-18 10:29:25.904 352 18153.63 108.70 52793.39 88888.00 2005-12-18 10:29:26.404 352 18153.67 108.70 52793.42 88888.00 2005-12-18 10:29:26.904 352 18153.69 108.68 52793.37 88888.00 2005-12-18 10:29:27.404 352 18153.61 108.66 52793.41 88888.00 2005-12-18 10:29:27.904 352 18153.62 108.72 52793.31 88888.00 2005-12-18 10:29:28.404 352 18153.61 108.83 52793.26 88888.00 2005-12-18 10:29:28.904 352 18153.72 108.72 52793.26 88888.00 2005-12-18 10:29:29.404 352 18153.65 108.80 52793.26 88888.00 2005-12-18 10:29:29.904 352 18153.59 108.97 52793.32 88888.00 2005-12-18 10:29:30.404 352 18153.67 108.98 52793.27 88888.00 2005-12-18 10:29:30.904 352 18153.66 108.91 52793.26 88888.00 2005-12-18 10:29:31.404 352 18153.60 108.97 52793.33 88888.00 2005-12-18 10:29:31.904 352 18153.66 109.19 52793.43 88888.00 2005-12-18 10:29:32.404 352 18153.72 109.31 52793.45 88888.00 2005-12-18 10:29:32.904 352 18153.65 109.25 52793.37 88888.00 2005-12-18 10:29:33.404 352 18153.64 109.26 52793.41 88888.00 2005-12-18 10:29:33.904 352 18153.69 109.25 52793.39 88888.00 2005-12-18 10:29:34.404 352 18153.59 109.18 52793.43 88888.00 2005-12-18 10:29:34.904 352 18153.52 109.23 52793.57 88888.00 2005-12-18 10:29:35.404 352 18153.45 109.22 52793.54 88888.00 2005-12-18 10:29:35.904 352 18153.47 109.29 52793.57 88888.00 2005-12-18 10:29:36.404 352 18153.54 109.35 52793.55 88888.00 2005-12-18 10:29:36.904 352 18153.61 109.34 52793.61 88888.00 2005-12-18 10:29:37.404 352 18153.58 109.36 52793.58 88888.00 2005-12-18 10:29:37.904 352 18153.55 109.21 52793.48 88888.00 2005-12-18 10:29:38.404 352 18153.45 109.14 52793.51 88888.00 2005-12-18 10:29:38.904 352 18153.42 109.13 52793.50 88888.00 2005-12-18 10:29:39.404 352 18153.33 109.21 52793.44 88888.00 2005-12-18 10:29:39.904 352 18153.33 109.28 52793.42 88888.00 2005-12-18 10:29:40.404 352 18153.32 109.23 52793.35 88888.00 2005-12-18 10:29:40.904 352 18153.30 109.20 52793.44 88888.00 2005-12-18 10:29:41.404 352 18153.19 109.21 52793.48 88888.00 2005-12-18 10:29:41.904 352 18153.20 109.22 52793.46 88888.00 2005-12-18 10:29:42.404 352 18153.25 109.22 52793.53 88888.00 2005-12-18 10:29:42.904 352 18153.33 109.18 52793.58 88888.00 2005-12-18 10:29:43.404 352 18153.38 109.16 52793.57 88888.00 2005-12-18 10:29:43.904 352 18153.41 109.17 52793.53 88888.00 2005-12-18 10:29:44.404 352 18153.34 109.16 52793.53 88888.00 2005-12-18 10:29:44.904 352 18153.40 109.20 52793.50 88888.00 2005-12-18 10:29:45.404 352 18153.43 109.20 52793.51 88888.00 2005-12-18 10:29:45.904 352 18153.39 109.18 52793.32 88888.00 2005-12-18 10:29:46.404 352 18153.36 109.18 52793.34 88888.00 2005-12-18 10:29:46.904 352 18153.41 109.13 52793.36 88888.00 2005-12-18 10:29:47.404 352 18153.36 109.07 52793.43 88888.00 2005-12-18 10:29:47.904 352 18153.25 108.97 52793.41 88888.00 2005-12-18 10:29:48.404 352 18153.21 108.90 52793.39 88888.00 2005-12-18 10:29:48.904 352 18153.20 108.78 52793.43 88888.00 2005-12-18 10:29:49.404 352 18153.30 108.76 52793.48 88888.00 2005-12-18 10:29:49.904 352 18153.38 108.72 52793.42 88888.00 2005-12-18 10:29:50.404 352 18153.33 108.87 52793.36 88888.00 2005-12-18 10:29:50.904 352 18153.28 108.97 52793.44 88888.00 2005-12-18 10:29:51.404 352 18153.21 109.00 52793.51 88888.00 2005-12-18 10:29:51.904 352 18153.22 108.96 52793.54 88888.00 2005-12-18 10:29:52.404 352 18153.33 108.91 52793.55 88888.00 2005-12-18 10:29:52.904 352 18153.40 108.99 52793.60 88888.00 2005-12-18 10:29:53.404 352 18153.41 109.04 52793.51 88888.00 2005-12-18 10:29:53.904 352 18153.47 109.01 52793.32 88888.00 2005-12-18 10:29:54.404 352 18153.41 109.05 52793.22 88888.00 2005-12-18 10:29:54.904 352 18153.37 109.04 52793.32 88888.00 2005-12-18 10:29:55.404 352 18153.38 109.01 52793.32 88888.00 2005-12-18 10:29:55.904 352 18153.26 109.03 52793.30 88888.00 2005-12-18 10:29:56.404 352 18153.14 109.04 52793.39 88888.00 2005-12-18 10:29:56.904 352 18153.34 109.08 52793.48 88888.00 2005-12-18 10:29:57.404 352 18153.30 109.13 52793.45 88888.00 2005-12-18 10:29:57.904 352 18153.27 109.11 52793.57 88888.00 2005-12-18 10:29:58.404 352 18153.29 109.02 52793.58 88888.00 2005-12-18 10:29:58.904 352 18153.26 109.05 52793.62 88888.00 2005-12-18 10:29:59.404 352 18153.36 109.04 52793.48 88888.00 2005-12-18 10:29:59.904 352 18153.39 109.03 52793.41 88888.00 2005-12-18 10:30:00.404 352 18153.45 108.96 52793.35 88888.00 2005-12-18 10:30:00.904 352 18153.50 108.91 52793.42 88888.00 2005-12-18 10:30:01.404 352 18153.36 109.00 52793.43 88888.00 2005-12-18 10:30:01.904 352 18153.31 109.06 52793.55 88888.00 2005-12-18 10:30:02.404 352 18153.26 109.00 52793.65 88888.00 2005-12-18 10:30:02.904 352 18153.37 108.95 52793.64 88888.00 2005-12-18 10:30:03.404 352 18153.39 108.98 52793.43 88888.00 2005-12-18 10:30:03.904 352 18153.36 108.99 52793.39 88888.00 2005-12-18 10:30:04.404 352 18153.39 109.01 52793.42 88888.00 2005-12-18 10:30:04.904 352 18153.40 109.04 52793.44 88888.00 2005-12-18 10:30:05.404 352 18153.38 108.97 52793.46 88888.00 2005-12-18 10:30:05.904 352 18153.40 108.99 52793.38 88888.00 2005-12-18 10:30:06.404 352 18153.44 109.03 52793.46 88888.00 2005-12-18 10:30:06.904 352 18153.43 109.01 52793.56 88888.00 2005-12-18 10:30:07.404 352 18153.40 108.94 52793.54 88888.00 2005-12-18 10:30:07.904 352 18153.33 108.95 52793.47 88888.00 2005-12-18 10:30:08.404 352 18153.39 109.04 52793.43 88888.00 2005-12-18 10:30:08.904 352 18153.37 109.08 52793.42 88888.00 2005-12-18 10:30:09.404 352 18153.42 109.00 52793.49 88888.00 2005-12-18 10:30:09.904 352 18153.38 108.92 52793.49 88888.00 2005-12-18 10:30:10.404 352 18153.27 108.99 52793.53 88888.00 2005-12-18 10:30:10.904 352 18153.36 108.92 52793.49 88888.00 2005-12-18 10:30:11.404 352 18153.34 108.91 52793.47 88888.00 2005-12-18 10:30:11.904 352 18153.31 108.95 52793.37 88888.00 2005-12-18 10:30:12.404 352 18153.38 108.97 52793.37 88888.00 2005-12-18 10:30:12.904 352 18153.42 108.90 52793.49 88888.00 2005-12-18 10:30:13.404 352 18153.38 109.02 52793.41 88888.00 2005-12-18 10:30:13.904 352 18153.37 109.00 52793.42 88888.00 2005-12-18 10:30:14.404 352 18153.40 108.99 52793.49 88888.00 2005-12-18 10:30:14.904 352 18153.48 108.95 52793.42 88888.00 2005-12-18 10:30:15.404 352 18153.47 108.92 52793.39 88888.00 2005-12-18 10:30:15.904 352 18153.38 108.92 52793.45 88888.00 2005-12-18 10:30:16.404 352 18153.42 108.92 52793.46 88888.00 2005-12-18 10:30:16.904 352 18153.44 108.99 52793.36 88888.00 2005-12-18 10:30:17.404 352 18153.41 108.98 52793.31 88888.00 2005-12-18 10:30:17.904 352 18153.33 108.95 52793.20 88888.00 2005-12-18 10:30:18.404 352 18153.26 109.03 52793.22 88888.00 2005-12-18 10:30:18.904 352 18153.30 108.98 52793.21 88888.00 2005-12-18 10:30:19.404 352 18153.36 108.87 52793.31 88888.00 2005-12-18 10:30:19.904 352 18153.41 108.90 52793.36 88888.00 2005-12-18 10:30:20.404 352 18153.41 108.91 52793.39 88888.00 2005-12-18 10:30:20.904 352 18153.32 108.96 52793.31 88888.00 2005-12-18 10:30:21.404 352 18153.25 108.92 52793.25 88888.00 2005-12-18 10:30:21.904 352 18153.36 108.90 52793.30 88888.00 2005-12-18 10:30:22.404 352 18153.43 108.84 52793.39 88888.00 2005-12-18 10:30:22.904 352 18153.50 108.84 52793.44 88888.00 2005-12-18 10:30:23.404 352 18153.37 108.88 52793.47 88888.00 2005-12-18 10:30:23.904 352 18153.29 108.92 52793.45 88888.00 2005-12-18 10:30:24.404 352 18153.34 108.95 52793.39 88888.00 2005-12-18 10:30:24.904 352 18153.39 108.91 52793.44 88888.00 2005-12-18 10:30:25.404 352 18153.34 108.80 52793.39 88888.00 2005-12-18 10:30:25.904 352 18153.40 108.81 52793.37 88888.00 2005-12-18 10:30:26.404 352 18153.26 108.91 52793.35 88888.00 2005-12-18 10:30:26.904 352 18153.25 108.90 52793.39 88888.00 2005-12-18 10:30:27.404 352 18153.32 108.96 52793.27 88888.00 2005-12-18 10:30:27.904 352 18153.32 109.08 52793.27 88888.00 2005-12-18 10:30:28.404 352 18153.27 109.09 52793.36 88888.00 2005-12-18 10:30:28.904 352 18153.34 109.08 52793.49 88888.00 2005-12-18 10:30:29.404 352 18153.37 109.05 52793.54 88888.00 2005-12-18 10:30:29.904 352 18153.42 109.06 52793.42 88888.00 2005-12-18 10:30:30.404 352 18153.40 109.04 52793.42 88888.00 2005-12-18 10:30:30.904 352 18153.38 109.08 52793.53 88888.00 2005-12-18 10:30:31.404 352 18153.32 109.15 52793.57 88888.00 2005-12-18 10:30:31.904 352 18153.27 109.13 52793.54 88888.00 2005-12-18 10:30:32.404 352 18153.17 109.09 52793.55 88888.00 2005-12-18 10:30:32.904 352 18153.25 109.06 52793.55 88888.00 2005-12-18 10:30:33.404 352 18153.29 109.09 52793.56 88888.00 2005-12-18 10:30:33.904 352 18153.28 109.04 52793.62 88888.00 2005-12-18 10:30:34.404 352 18153.18 109.01 52793.66 88888.00 2005-12-18 10:30:34.904 352 18153.12 109.09 52793.58 88888.00 2005-12-18 10:30:35.404 352 18153.14 109.12 52793.56 88888.00 2005-12-18 10:30:35.904 352 18153.22 109.17 52793.59 88888.00 2005-12-18 10:30:36.404 352 18153.17 109.10 52793.56 88888.00 2005-12-18 10:30:36.904 352 18153.17 109.06 52793.47 88888.00 2005-12-18 10:30:37.404 352 18153.19 109.07 52793.47 88888.00 2005-12-18 10:30:37.904 352 18153.36 109.13 52793.58 88888.00 2005-12-18 10:30:38.404 352 18153.45 109.06 52793.58 88888.00 2005-12-18 10:30:38.904 352 18153.43 109.01 52793.49 88888.00 2005-12-18 10:30:39.404 352 18153.30 108.95 52793.44 88888.00 2005-12-18 10:30:39.904 352 18153.33 108.97 52793.50 88888.00 2005-12-18 10:30:40.404 352 18153.38 108.92 52793.46 88888.00 2005-12-18 10:30:40.904 352 18153.32 108.94 52793.51 88888.00 2005-12-18 10:30:41.404 352 18153.34 108.99 52793.55 88888.00 2005-12-18 10:30:41.904 352 18153.32 108.96 52793.49 88888.00 2005-12-18 10:30:42.404 352 18153.29 108.99 52793.50 88888.00 2005-12-18 10:30:42.904 352 18153.19 109.07 52793.51 88888.00 2005-12-18 10:30:43.404 352 18153.29 109.05 52793.44 88888.00 2005-12-18 10:30:43.904 352 18153.33 108.90 52793.33 88888.00 2005-12-18 10:30:44.404 352 18153.45 108.96 52793.32 88888.00 2005-12-18 10:30:44.904 352 18153.42 109.07 52793.30 88888.00 2005-12-18 10:30:45.404 352 18153.34 109.05 52793.27 88888.00 2005-12-18 10:30:45.904 352 18153.34 108.96 52793.35 88888.00 2005-12-18 10:30:46.404 352 18153.34 108.90 52793.36 88888.00 2005-12-18 10:30:46.904 352 18153.30 108.97 52793.43 88888.00 2005-12-18 10:30:47.404 352 18153.40 108.98 52793.50 88888.00 2005-12-18 10:30:47.904 352 18153.42 108.99 52793.48 88888.00 2005-12-18 10:30:48.404 352 18153.36 109.05 52793.44 88888.00 2005-12-18 10:30:48.904 352 18153.28 109.08 52793.37 88888.00 2005-12-18 10:30:49.404 352 18153.34 109.10 52793.44 88888.00 2005-12-18 10:30:49.904 352 18153.38 109.04 52793.53 88888.00 2005-12-18 10:30:50.404 352 18153.27 109.02 52793.51 88888.00 2005-12-18 10:30:50.904 352 18153.28 109.08 52793.48 88888.00 2005-12-18 10:30:51.404 352 18153.27 109.15 52793.35 88888.00 2005-12-18 10:30:51.904 352 18153.27 109.17 52793.31 88888.00 2005-12-18 10:30:52.404 352 18153.32 109.14 52793.30 88888.00 2005-12-18 10:30:52.904 352 18153.31 109.16 52793.26 88888.00 2005-12-18 10:30:53.404 352 18153.34 109.22 52793.34 88888.00 2005-12-18 10:30:53.904 352 18153.28 109.28 52793.38 88888.00 2005-12-18 10:30:54.404 352 18153.28 109.32 52793.37 88888.00 2005-12-18 10:30:54.904 352 18153.43 109.36 52793.34 88888.00 2005-12-18 10:30:55.404 352 18153.44 109.35 52793.39 88888.00 2005-12-18 10:30:55.904 352 18153.39 109.31 52793.37 88888.00 2005-12-18 10:30:56.404 352 18153.44 109.38 52793.32 88888.00 2005-12-18 10:30:56.904 352 18153.40 109.40 52793.31 88888.00 2005-12-18 10:30:57.404 352 18153.32 109.43 52793.45 88888.00 2005-12-18 10:30:57.904 352 18153.28 109.49 52793.60 88888.00 2005-12-18 10:30:58.404 352 18153.31 109.58 52793.62 88888.00 2005-12-18 10:30:58.904 352 18153.28 109.49 52793.67 88888.00 2005-12-18 10:30:59.404 352 18153.30 109.41 52793.68 88888.00 2005-12-18 10:30:59.904 352 18153.34 109.36 52793.65 88888.00 2005-12-18 10:31:00.404 352 18153.54 109.31 52793.56 88888.00 2005-12-18 10:31:00.904 352 18153.56 109.31 52793.62 88888.00 2005-12-18 10:31:01.404 352 18153.59 109.35 52793.64 88888.00 2005-12-18 10:31:01.904 352 18153.54 109.47 52793.46 88888.00 2005-12-18 10:31:02.404 352 18153.44 109.43 52793.46 88888.00 2005-12-18 10:31:02.904 352 18153.40 109.40 52793.46 88888.00 2005-12-18 10:31:03.404 352 18153.67 109.41 52793.37 88888.00 2005-12-18 10:31:03.904 352 18153.81 109.52 52793.35 88888.00 2005-12-18 10:31:04.404 352 18153.73 109.52 52793.34 88888.00 2005-12-18 10:31:04.904 352 18153.59 109.56 52793.26 88888.00 2005-12-18 10:31:05.404 352 18153.52 109.48 52793.31 88888.00 2005-12-18 10:31:05.904 352 18153.52 109.46 52793.45 88888.00 2005-12-18 10:31:06.404 352 18153.53 109.47 52793.46 88888.00 2005-12-18 10:31:06.904 352 18153.61 109.38 52793.44 88888.00 2005-12-18 10:31:07.404 352 18153.58 109.35 52793.36 88888.00 2005-12-18 10:31:07.904 352 18153.38 109.29 52793.47 88888.00 2005-12-18 10:31:08.404 352 18153.30 109.28 52793.44 88888.00 2005-12-18 10:31:08.904 352 18153.20 109.21 52793.38 88888.00 2005-12-18 10:31:09.404 352 18153.27 109.20 52793.37 88888.00 2005-12-18 10:31:09.904 352 18153.33 109.30 52793.46 88888.00 2005-12-18 10:31:10.404 352 18153.27 109.31 52793.48 88888.00 2005-12-18 10:31:10.904 352 18153.38 109.28 52793.30 88888.00 2005-12-18 10:31:11.404 352 18153.58 109.22 52793.18 88888.00 2005-12-18 10:31:11.904 352 18153.59 109.13 52793.04 88888.00 2005-12-18 10:31:12.404 352 18153.49 109.12 52793.06 88888.00 2005-12-18 10:31:12.904 352 18153.56 109.12 52793.24 88888.00 2005-12-18 10:31:13.404 352 18153.53 109.01 52793.39 88888.00 2005-12-18 10:31:13.904 352 18153.27 108.98 52793.47 88888.00 2005-12-18 10:31:14.404 352 18153.45 109.03 52793.39 88888.00 2005-12-18 10:31:14.904 352 18153.74 109.12 52793.34 88888.00 2005-12-18 10:31:15.404 352 18153.87 109.14 52793.32 88888.00 2005-12-18 10:31:15.904 352 18153.90 109.03 52793.34 88888.00 2005-12-18 10:31:16.404 352 18153.96 109.04 52793.36 88888.00 2005-12-18 10:31:16.904 352 18153.93 109.05 52793.35 88888.00 2005-12-18 10:31:17.404 352 18153.95 109.05 52793.47 88888.00 2005-12-18 10:31:17.904 352 18153.70 109.04 52793.55 88888.00 2005-12-18 10:31:18.404 352 18153.60 109.12 52793.51 88888.00 2005-12-18 10:31:18.904 352 18153.73 109.14 52793.53 88888.00 2005-12-18 10:31:19.404 352 18153.70 109.11 52793.57 88888.00 2005-12-18 10:31:19.904 352 18153.75 109.11 52793.56 88888.00 2005-12-18 10:31:20.404 352 18153.85 109.08 52793.45 88888.00 2005-12-18 10:31:20.904 352 18153.78 109.12 52793.38 88888.00 2005-12-18 10:31:21.404 352 18153.72 109.24 52793.36 88888.00 2005-12-18 10:31:21.904 352 18153.71 109.24 52793.38 88888.00 2005-12-18 10:31:22.404 352 18153.67 109.16 52793.27 88888.00 2005-12-18 10:31:22.904 352 18153.64 109.15 52793.28 88888.00 2005-12-18 10:31:23.404 352 18153.58 109.19 52793.23 88888.00 2005-12-18 10:31:23.904 352 18153.60 109.21 52793.37 88888.00 2005-12-18 10:31:24.404 352 18153.51 109.24 52793.39 88888.00 2005-12-18 10:31:24.904 352 18153.43 109.24 52793.35 88888.00 2005-12-18 10:31:25.404 352 18153.56 109.23 52793.28 88888.00 2005-12-18 10:31:25.904 352 18153.62 109.29 52793.39 88888.00 2005-12-18 10:31:26.404 352 18153.76 109.31 52793.32 88888.00 2005-12-18 10:31:26.904 352 18153.66 109.31 52793.35 88888.00 2005-12-18 10:31:27.404 352 18153.72 109.30 52793.34 88888.00 2005-12-18 10:31:27.904 352 18153.78 109.34 52793.36 88888.00 2005-12-18 10:31:28.404 352 18153.84 109.38 52793.39 88888.00 2005-12-18 10:31:28.904 352 18153.70 109.30 52793.45 88888.00 2005-12-18 10:31:29.404 352 18153.75 109.29 52793.53 88888.00 2005-12-18 10:31:29.904 352 18153.82 109.25 52793.54 88888.00 2005-12-18 10:31:30.404 352 18153.90 109.24 52793.53 88888.00 2005-12-18 10:31:30.904 352 18153.85 109.29 52793.54 88888.00 2005-12-18 10:31:31.404 352 18153.76 109.30 52793.59 88888.00 2005-12-18 10:31:31.904 352 18153.75 109.26 52793.73 88888.00 2005-12-18 10:31:32.404 352 18153.84 109.22 52793.59 88888.00 2005-12-18 10:31:32.904 352 18153.98 109.21 52793.41 88888.00 2005-12-18 10:31:33.404 352 18154.14 109.23 52793.42 88888.00 2005-12-18 10:31:33.904 352 18153.98 109.32 52793.51 88888.00 2005-12-18 10:31:34.404 352 18153.96 109.42 52793.51 88888.00 2005-12-18 10:31:34.904 352 18153.96 109.46 52793.56 88888.00 2005-12-18 10:31:35.404 352 18153.90 109.43 52793.49 88888.00 2005-12-18 10:31:35.904 352 18153.74 109.46 52793.50 88888.00 2005-12-18 10:31:36.404 352 18153.81 109.47 52793.37 88888.00 2005-12-18 10:31:36.904 352 18153.85 109.55 52793.33 88888.00 2005-12-18 10:31:37.404 352 18153.81 109.52 52793.35 88888.00 2005-12-18 10:31:37.904 352 18153.87 109.61 52793.33 88888.00 2005-12-18 10:31:38.404 352 18153.84 109.66 52793.26 88888.00 2005-12-18 10:31:38.904 352 18153.86 109.64 52793.43 88888.00 2005-12-18 10:31:39.404 352 18153.83 109.67 52793.45 88888.00 2005-12-18 10:31:39.904 352 18153.81 109.74 52793.39 88888.00 2005-12-18 10:31:40.404 352 18153.88 109.77 52793.36 88888.00 2005-12-18 10:31:40.904 352 18154.03 109.75 52793.39 88888.00 2005-12-18 10:31:41.404 352 18154.10 109.70 52793.39 88888.00 2005-12-18 10:31:41.904 352 18154.08 109.61 52793.49 88888.00 2005-12-18 10:31:42.404 352 18154.15 109.48 52793.54 88888.00 2005-12-18 10:31:42.904 352 18154.12 109.40 52793.66 88888.00 2005-12-18 10:31:43.404 352 18154.09 109.44 52793.71 88888.00 2005-12-18 10:31:43.904 352 18154.14 109.46 52793.72 88888.00 2005-12-18 10:31:44.404 352 18154.07 109.48 52793.78 88888.00 2005-12-18 10:31:44.904 352 18154.05 109.44 52793.77 88888.00 2005-12-18 10:31:45.404 352 18154.04 109.47 52793.62 88888.00 2005-12-18 10:31:45.904 352 18154.12 109.47 52793.56 88888.00 2005-12-18 10:31:46.404 352 18154.20 109.46 52793.56 88888.00 2005-12-18 10:31:46.904 352 18154.19 109.51 52793.47 88888.00 2005-12-18 10:31:47.404 352 18154.16 109.48 52793.58 88888.00 2005-12-18 10:31:47.904 352 18154.28 109.46 52793.50 88888.00 2005-12-18 10:31:48.404 352 18154.24 109.51 52793.57 88888.00 2005-12-18 10:31:48.904 352 18154.20 109.39 52793.72 88888.00 2005-12-18 10:31:49.404 352 18154.21 109.38 52793.60 88888.00 2005-12-18 10:31:49.904 352 18154.31 109.37 52793.51 88888.00 2005-12-18 10:31:50.404 352 18154.36 109.41 52793.47 88888.00 2005-12-18 10:31:50.904 352 18154.38 109.46 52793.44 88888.00 2005-12-18 10:31:51.404 352 18154.43 109.44 52793.46 88888.00 2005-12-18 10:31:51.904 352 18154.49 109.41 52793.50 88888.00 2005-12-18 10:31:52.404 352 18154.45 109.32 52793.66 88888.00 2005-12-18 10:31:52.904 352 18154.42 109.40 52793.66 88888.00 2005-12-18 10:31:53.404 352 18154.43 109.32 52793.61 88888.00 2005-12-18 10:31:53.904 352 18154.40 109.23 52793.60 88888.00 2005-12-18 10:31:54.404 352 18154.37 109.28 52793.64 88888.00 2005-12-18 10:31:54.904 352 18154.30 109.34 52793.59 88888.00 2005-12-18 10:31:55.404 352 18154.29 109.42 52793.62 88888.00 2005-12-18 10:31:55.904 352 18154.34 109.40 52793.59 88888.00 2005-12-18 10:31:56.404 352 18154.34 109.36 52793.56 88888.00 2005-12-18 10:31:56.904 352 18154.32 109.28 52793.65 88888.00 2005-12-18 10:31:57.404 352 18154.27 109.33 52793.61 88888.00 2005-12-18 10:31:57.904 352 18154.23 109.40 52793.58 88888.00 2005-12-18 10:31:58.404 352 18154.31 109.39 52793.64 88888.00 2005-12-18 10:31:58.904 352 18154.27 109.37 52793.64 88888.00 2005-12-18 10:31:59.404 352 18154.18 109.34 52793.59 88888.00 2005-12-18 10:31:59.904 352 18154.38 109.40 52793.54 88888.00 2005-12-18 10:32:00.404 352 18154.21 109.39 52793.51 88888.00 2005-12-18 10:32:00.904 352 18154.16 109.29 52793.56 88888.00 2005-12-18 10:32:01.404 352 18154.13 109.20 52793.56 88888.00 2005-12-18 10:32:01.904 352 18154.12 109.18 52793.59 88888.00 2005-12-18 10:32:02.404 352 18154.12 109.11 52793.64 88888.00 2005-12-18 10:32:02.904 352 18153.97 109.10 52793.68 88888.00 2005-12-18 10:32:03.404 352 18154.04 109.12 52793.62 88888.00 2005-12-18 10:32:03.904 352 18154.09 109.14 52793.57 88888.00 2005-12-18 10:32:04.404 352 18154.07 109.17 52793.45 88888.00 2005-12-18 10:32:04.904 352 18154.08 109.13 52793.51 88888.00 2005-12-18 10:32:05.404 352 18153.96 109.18 52793.60 88888.00 2005-12-18 10:32:05.904 352 18153.90 109.21 52793.56 88888.00 2005-12-18 10:32:06.404 352 18153.94 109.28 52793.48 88888.00 2005-12-18 10:32:06.904 352 18153.94 109.24 52793.55 88888.00 2005-12-18 10:32:07.404 352 18153.92 109.16 52793.66 88888.00 2005-12-18 10:32:07.904 352 18153.87 109.09 52793.70 88888.00 2005-12-18 10:32:08.404 352 18153.91 109.16 52793.70 88888.00 2005-12-18 10:32:08.904 352 18153.82 109.18 52793.71 88888.00 2005-12-18 10:32:09.404 352 18153.94 109.20 52793.79 88888.00 2005-12-18 10:32:09.904 352 18153.97 109.26 52793.79 88888.00 2005-12-18 10:32:10.404 352 18153.97 109.31 52793.71 88888.00 2005-12-18 10:32:10.904 352 18153.95 109.32 52793.69 88888.00 2005-12-18 10:32:11.404 352 18153.93 109.36 52793.80 88888.00 2005-12-18 10:32:11.904 352 18154.06 109.40 52793.74 88888.00 2005-12-18 10:32:12.404 352 18154.08 109.42 52793.78 88888.00 2005-12-18 10:32:12.904 352 18153.99 109.41 52793.71 88888.00 2005-12-18 10:32:13.404 352 18153.88 109.37 52793.57 88888.00 2005-12-18 10:32:13.904 352 18153.90 109.35 52793.56 88888.00 2005-12-18 10:32:14.404 352 18153.99 109.37 52793.59 88888.00 2005-12-18 10:32:14.904 352 18154.15 109.37 52793.61 88888.00 2005-12-18 10:32:15.404 352 18154.15 109.38 52793.64 88888.00 2005-12-18 10:32:15.904 352 18154.16 109.33 52793.59 88888.00 2005-12-18 10:32:16.404 352 18154.20 109.29 52793.61 88888.00 2005-12-18 10:32:16.904 352 18154.25 109.32 52793.65 88888.00 2005-12-18 10:32:17.404 352 18154.15 109.33 52793.58 88888.00 2005-12-18 10:32:17.904 352 18154.12 109.46 52793.45 88888.00 2005-12-18 10:32:18.404 352 18154.17 109.53 52793.48 88888.00 2005-12-18 10:32:18.904 352 18154.15 109.50 52793.56 88888.00 2005-12-18 10:32:19.404 352 18154.08 109.47 52793.56 88888.00 2005-12-18 10:32:19.904 352 18154.07 109.52 52793.45 88888.00 2005-12-18 10:32:20.404 352 18154.19 109.52 52793.48 88888.00 2005-12-18 10:32:20.904 352 18154.25 109.48 52793.54 88888.00 2005-12-18 10:32:21.404 352 18154.31 109.52 52793.56 88888.00 2005-12-18 10:32:21.904 352 18154.38 109.56 52793.55 88888.00 2005-12-18 10:32:22.404 352 18154.39 109.54 52793.57 88888.00 2005-12-18 10:32:22.904 352 18154.50 109.57 52793.51 88888.00 2005-12-18 10:32:23.404 352 18154.49 109.57 52793.55 88888.00 2005-12-18 10:32:23.904 352 18154.42 109.51 52793.66 88888.00 2005-12-18 10:32:24.404 352 18154.38 109.57 52793.70 88888.00 2005-12-18 10:32:24.904 352 18154.46 109.54 52793.74 88888.00 2005-12-18 10:32:25.404 352 18154.36 109.49 52793.78 88888.00 2005-12-18 10:32:25.904 352 18154.27 109.53 52793.83 88888.00 2005-12-18 10:32:26.404 352 18154.36 109.59 52793.72 88888.00 2005-12-18 10:32:26.904 352 18154.39 109.59 52793.61 88888.00 2005-12-18 10:32:27.404 352 18154.35 109.51 52793.65 88888.00 2005-12-18 10:32:27.904 352 18154.30 109.52 52793.61 88888.00 2005-12-18 10:32:28.404 352 18154.39 109.50 52793.60 88888.00 2005-12-18 10:32:28.904 352 18154.37 109.35 52793.62 88888.00 2005-12-18 10:32:29.404 352 18154.36 109.34 52793.61 88888.00 2005-12-18 10:32:29.904 352 18154.27 109.42 52793.72 88888.00 2005-12-18 10:32:30.404 352 18154.31 109.46 52793.88 88888.00 2005-12-18 10:32:30.904 352 18154.42 109.42 52793.86 88888.00 2005-12-18 10:32:31.404 352 18154.31 109.37 52793.72 88888.00 2005-12-18 10:32:31.904 352 18154.31 109.34 52793.73 88888.00 2005-12-18 10:32:32.404 352 18154.19 109.26 52793.70 88888.00 2005-12-18 10:32:32.904 352 18154.19 109.24 52793.69 88888.00 2005-12-18 10:32:33.404 352 18154.37 109.32 52793.71 88888.00 2005-12-18 10:32:33.904 352 18154.41 109.35 52793.68 88888.00 2005-12-18 10:32:34.404 352 18154.40 109.32 52793.55 88888.00 2005-12-18 10:32:34.904 352 18154.31 109.25 52793.60 88888.00 2005-12-18 10:32:35.404 352 18154.19 109.22 52793.62 88888.00 2005-12-18 10:32:35.904 352 18154.27 109.28 52793.73 88888.00 2005-12-18 10:32:36.404 352 18154.26 109.25 52793.78 88888.00 2005-12-18 10:32:36.904 352 18154.18 109.29 52793.73 88888.00 2005-12-18 10:32:37.404 352 18154.16 109.39 52793.68 88888.00 2005-12-18 10:32:37.904 352 18154.13 109.44 52793.68 88888.00 2005-12-18 10:32:38.404 352 18154.01 109.44 52793.72 88888.00 2005-12-18 10:32:38.904 352 18153.98 109.47 52793.57 88888.00 2005-12-18 10:32:39.404 352 18154.03 109.50 52793.46 88888.00 2005-12-18 10:32:39.904 352 18154.03 109.46 52793.65 88888.00 2005-12-18 10:32:40.404 352 18154.06 109.46 52793.66 88888.00 2005-12-18 10:32:40.904 352 18154.14 109.48 52793.62 88888.00 2005-12-18 10:32:41.404 352 18154.15 109.55 52793.71 88888.00 2005-12-18 10:32:41.904 352 18154.18 109.66 52793.80 88888.00 2005-12-18 10:32:42.404 352 18154.20 109.64 52793.88 88888.00 2005-12-18 10:32:42.904 352 18154.20 109.64 52793.91 88888.00 2005-12-18 10:32:43.404 352 18154.29 109.61 52793.85 88888.00 2005-12-18 10:32:43.904 352 18154.23 109.64 52793.85 88888.00 2005-12-18 10:32:44.404 352 18154.23 109.62 52793.90 88888.00 2005-12-18 10:32:44.904 352 18154.34 109.62 52793.91 88888.00 2005-12-18 10:32:45.404 352 18154.39 109.70 52793.89 88888.00 2005-12-18 10:32:45.904 352 18154.37 109.72 52793.84 88888.00 2005-12-18 10:32:46.404 352 18154.35 109.75 52793.78 88888.00 2005-12-18 10:32:46.904 352 18154.28 109.64 52793.79 88888.00 2005-12-18 10:32:47.404 352 18154.39 109.58 52793.99 88888.00 2005-12-18 10:32:47.904 352 18154.34 109.56 52793.97 88888.00 2005-12-18 10:32:48.404 352 18154.28 109.62 52793.91 88888.00 2005-12-18 10:32:48.904 352 18154.26 109.51 52793.91 88888.00 2005-12-18 10:32:49.404 352 18154.34 109.56 52793.90 88888.00 2005-12-18 10:32:49.904 352 18154.31 109.65 52793.84 88888.00 2005-12-18 10:32:50.404 352 18154.51 109.65 52793.83 88888.00 2005-12-18 10:32:50.904 352 18154.49 109.58 52793.91 88888.00 2005-12-18 10:32:51.404 352 18154.30 109.64 52793.91 88888.00 2005-12-18 10:32:51.904 352 18154.34 109.69 52793.91 88888.00 2005-12-18 10:32:52.404 352 18154.35 109.66 52793.89 88888.00 2005-12-18 10:32:52.904 352 18154.31 109.64 52793.84 88888.00 2005-12-18 10:32:53.404 352 18154.45 109.73 52793.90 88888.00 2005-12-18 10:32:53.904 352 18154.49 109.71 52794.00 88888.00 2005-12-18 10:32:54.404 352 18154.36 109.65 52793.92 88888.00 2005-12-18 10:32:54.904 352 18154.41 109.54 52793.89 88888.00 2005-12-18 10:32:55.404 352 18154.46 109.39 52793.85 88888.00 2005-12-18 10:32:55.904 352 18154.40 109.40 52793.78 88888.00 2005-12-18 10:32:56.404 352 18154.50 109.56 52793.78 88888.00 2005-12-18 10:32:56.904 352 18154.56 109.55 52793.71 88888.00 2005-12-18 10:32:57.404 352 18154.54 109.55 52793.82 88888.00 2005-12-18 10:32:57.904 352 18154.40 109.61 52793.82 88888.00 2005-12-18 10:32:58.404 352 18154.48 109.65 52793.90 88888.00 2005-12-18 10:32:58.904 352 18154.52 109.64 52793.92 88888.00 2005-12-18 10:32:59.404 352 18154.40 109.66 52793.96 88888.00 2005-12-18 10:32:59.904 352 18154.37 109.65 52793.91 88888.00 2005-12-18 10:33:00.404 352 18154.47 109.71 52793.91 88888.00 2005-12-18 10:33:00.904 352 18154.42 109.64 52793.94 88888.00 2005-12-18 10:33:01.404 352 18154.46 109.55 52793.91 88888.00 2005-12-18 10:33:01.904 352 18154.52 109.57 52793.89 88888.00 2005-12-18 10:33:02.404 352 18154.62 109.54 52793.91 88888.00 2005-12-18 10:33:02.904 352 18154.42 109.54 52793.92 88888.00 2005-12-18 10:33:03.404 352 18154.37 109.57 52793.95 88888.00 2005-12-18 10:33:03.904 352 18154.49 109.52 52794.11 88888.00 2005-12-18 10:33:04.404 352 18154.52 109.48 52793.99 88888.00 2005-12-18 10:33:04.904 352 18154.56 109.44 52793.99 88888.00 2005-12-18 10:33:05.404 352 18154.59 109.47 52794.03 88888.00 2005-12-18 10:33:05.904 352 18154.58 109.51 52794.05 88888.00 2005-12-18 10:33:06.404 352 18154.58 109.54 52793.99 88888.00 2005-12-18 10:33:06.904 352 18154.54 109.52 52793.99 88888.00 2005-12-18 10:33:07.404 352 18154.62 109.58 52794.06 88888.00 2005-12-18 10:33:07.904 352 18154.68 109.48 52793.99 88888.00 2005-12-18 10:33:08.404 352 18154.73 109.43 52793.96 88888.00 2005-12-18 10:33:08.904 352 18154.66 109.43 52794.00 88888.00 2005-12-18 10:33:09.404 352 18154.57 109.49 52793.93 88888.00 2005-12-18 10:33:09.904 352 18154.61 109.45 52793.93 88888.00 2005-12-18 10:33:10.404 352 18154.68 109.41 52794.03 88888.00 2005-12-18 10:33:10.904 352 18154.73 109.47 52794.01 88888.00 2005-12-18 10:33:11.404 352 18154.78 109.44 52794.03 88888.00 2005-12-18 10:33:11.904 352 18154.77 109.46 52793.92 88888.00 2005-12-18 10:33:12.404 352 18154.75 109.38 52793.88 88888.00 2005-12-18 10:33:12.904 352 18154.77 109.39 52793.97 88888.00 2005-12-18 10:33:13.404 352 18154.70 109.42 52793.97 88888.00 2005-12-18 10:33:13.904 352 18154.70 109.48 52793.96 88888.00 2005-12-18 10:33:14.404 352 18154.67 109.42 52793.94 88888.00 2005-12-18 10:33:14.904 352 18154.67 109.33 52793.80 88888.00 2005-12-18 10:33:15.404 352 18154.62 109.36 52793.81 88888.00 2005-12-18 10:33:15.904 352 18154.71 109.33 52793.82 88888.00 2005-12-18 10:33:16.404 352 18154.63 109.31 52793.66 88888.00 2005-12-18 10:33:16.904 352 18154.61 109.36 52793.54 88888.00 2005-12-18 10:33:17.404 352 18154.61 109.36 52793.56 88888.00 2005-12-18 10:33:17.904 352 18154.61 109.35 52793.67 88888.00 2005-12-18 10:33:18.404 352 18154.59 109.45 52793.68 88888.00 2005-12-18 10:33:18.904 352 18154.47 109.50 52793.78 88888.00 2005-12-18 10:33:19.404 352 18154.50 109.57 52793.88 88888.00 2005-12-18 10:33:19.904 352 18154.53 109.51 52793.91 88888.00 2005-12-18 10:33:20.404 352 18154.46 109.52 52793.94 88888.00 2005-12-18 10:33:20.904 352 18154.43 109.63 52793.95 88888.00 2005-12-18 10:33:21.404 352 18154.28 109.64 52794.02 88888.00 2005-12-18 10:33:21.904 352 18154.17 109.75 52794.03 88888.00 2005-12-18 10:33:22.404 352 18154.23 109.71 52794.01 88888.00 2005-12-18 10:33:22.904 352 18154.12 109.65 52794.00 88888.00 2005-12-18 10:33:23.404 352 18154.04 109.63 52793.95 88888.00 2005-12-18 10:33:23.904 352 18154.19 109.62 52793.97 88888.00 2005-12-18 10:33:24.404 352 18154.29 109.56 52794.14 88888.00 2005-12-18 10:33:24.904 352 18154.38 109.53 52794.19 88888.00 2005-12-18 10:33:25.404 352 18154.23 109.54 52794.15 88888.00 2005-12-18 10:33:25.904 352 18154.28 109.62 52794.05 88888.00 2005-12-18 10:33:26.404 352 18154.32 109.61 52794.08 88888.00 2005-12-18 10:33:26.904 352 18154.27 109.62 52794.27 88888.00 2005-12-18 10:33:27.404 352 18154.34 109.63 52794.28 88888.00 2005-12-18 10:33:27.904 352 18154.34 109.59 52794.27 88888.00 2005-12-18 10:33:28.404 352 18154.26 109.57 52794.27 88888.00 2005-12-18 10:33:28.904 352 18154.24 109.59 52794.23 88888.00 2005-12-18 10:33:29.404 352 18154.31 109.67 52794.20 88888.00 2005-12-18 10:33:29.904 352 18154.34 109.76 52794.15 88888.00 2005-12-18 10:33:30.404 352 18154.32 109.96 52794.23 88888.00 2005-12-18 10:33:30.904 352 18154.39 110.03 52794.18 88888.00 2005-12-18 10:33:31.404 352 18154.40 109.97 52794.07 88888.00 2005-12-18 10:33:31.904 352 18154.34 109.84 52794.12 88888.00 2005-12-18 10:33:32.404 352 18154.36 109.88 52794.11 88888.00 2005-12-18 10:33:32.904 352 18154.30 109.96 52794.11 88888.00 2005-12-18 10:33:33.404 352 18154.24 110.00 52794.16 88888.00 2005-12-18 10:33:33.904 352 18154.27 110.03 52794.18 88888.00 2005-12-18 10:33:34.404 352 18154.34 109.92 52794.09 88888.00 2005-12-18 10:33:34.904 352 18154.42 109.88 52793.96 88888.00 2005-12-18 10:33:35.404 352 18154.45 110.00 52793.91 88888.00 2005-12-18 10:33:35.904 352 18154.34 110.07 52793.95 88888.00 2005-12-18 10:33:36.404 352 18154.42 110.04 52793.99 88888.00 2005-12-18 10:33:36.904 352 18154.36 110.09 52793.92 88888.00 2005-12-18 10:33:37.404 352 18154.34 110.09 52794.02 88888.00 2005-12-18 10:33:37.904 352 18154.28 110.09 52794.08 88888.00 2005-12-18 10:33:38.404 352 18154.29 110.07 52794.01 88888.00 2005-12-18 10:33:38.904 352 18154.40 110.11 52793.95 88888.00 2005-12-18 10:33:39.404 352 18154.53 110.06 52794.04 88888.00 2005-12-18 10:33:39.904 352 18154.58 110.09 52794.12 88888.00 2005-12-18 10:33:40.404 352 18154.54 110.07 52794.22 88888.00 2005-12-18 10:33:40.904 352 18154.40 110.06 52794.24 88888.00 2005-12-18 10:33:41.404 352 18154.24 110.12 52794.26 88888.00 2005-12-18 10:33:41.904 352 18154.17 110.16 52794.16 88888.00 2005-12-18 10:33:42.404 352 18154.16 110.15 52794.14 88888.00 2005-12-18 10:33:42.904 352 18154.26 110.26 52794.08 88888.00 2005-12-18 10:33:43.404 352 18154.30 110.23 52794.03 88888.00 2005-12-18 10:33:43.904 352 18154.27 110.13 52794.07 88888.00 2005-12-18 10:33:44.404 352 18154.32 110.11 52794.08 88888.00 2005-12-18 10:33:44.904 352 18154.38 110.12 52794.14 88888.00 2005-12-18 10:33:45.404 352 18154.45 110.31 52794.14 88888.00 2005-12-18 10:33:45.904 352 18154.48 110.38 52794.14 88888.00 2005-12-18 10:33:46.404 352 18154.50 110.42 52794.15 88888.00 2005-12-18 10:33:46.904 352 18154.68 110.40 52794.15 88888.00 2005-12-18 10:33:47.404 352 18154.69 110.42 52794.04 88888.00 2005-12-18 10:33:47.904 352 18154.60 110.37 52793.99 88888.00 2005-12-18 10:33:48.404 352 18154.63 110.35 52794.01 88888.00 2005-12-18 10:33:48.904 352 18154.84 110.39 52793.99 88888.00 2005-12-18 10:33:49.404 352 18154.83 110.49 52794.00 88888.00 2005-12-18 10:33:49.904 352 18154.81 110.48 52794.01 88888.00 2005-12-18 10:33:50.404 352 18154.84 110.45 52794.09 88888.00 2005-12-18 10:33:50.904 352 18154.89 110.46 52794.18 88888.00 2005-12-18 10:33:51.404 352 18154.92 110.46 52794.06 88888.00 2005-12-18 10:33:51.904 352 18154.81 110.44 52794.00 88888.00 2005-12-18 10:33:52.404 352 18154.79 110.47 52793.93 88888.00 2005-12-18 10:33:52.904 352 18154.83 110.44 52794.02 88888.00 2005-12-18 10:33:53.404 352 18154.75 110.45 52794.14 88888.00 2005-12-18 10:33:53.904 352 18154.68 110.42 52794.05 88888.00 2005-12-18 10:33:54.404 352 18154.78 110.21 52793.97 88888.00 2005-12-18 10:33:54.904 352 18154.81 110.18 52794.03 88888.00 2005-12-18 10:33:55.404 352 18154.75 110.22 52793.94 88888.00 2005-12-18 10:33:55.904 352 18154.62 110.23 52793.93 88888.00 2005-12-18 10:33:56.404 352 18154.61 110.18 52793.96 88888.00 2005-12-18 10:33:56.904 352 18154.67 110.07 52793.97 88888.00 2005-12-18 10:33:57.404 352 18154.73 110.13 52794.05 88888.00 2005-12-18 10:33:57.904 352 18154.83 110.18 52794.08 88888.00 2005-12-18 10:33:58.404 352 18154.71 110.20 52794.03 88888.00 2005-12-18 10:33:58.904 352 18154.81 110.20 52794.01 88888.00 2005-12-18 10:33:59.404 352 18154.74 110.17 52793.99 88888.00 2005-12-18 10:33:59.904 352 18154.75 110.10 52793.89 88888.00 2005-12-18 10:34:00.404 352 18154.83 110.09 52793.93 88888.00 2005-12-18 10:34:00.904 352 18154.85 110.22 52793.94 88888.00 2005-12-18 10:34:01.404 352 18154.85 110.31 52793.89 88888.00 2005-12-18 10:34:01.904 352 18154.84 110.35 52793.96 88888.00 2005-12-18 10:34:02.404 352 18154.82 110.44 52794.01 88888.00 2005-12-18 10:34:02.904 352 18155.01 110.34 52793.99 88888.00 2005-12-18 10:34:03.404 352 18154.96 110.21 52793.96 88888.00 2005-12-18 10:34:03.904 352 18154.86 110.18 52793.97 88888.00 2005-12-18 10:34:04.404 352 18154.80 110.17 52794.01 88888.00 2005-12-18 10:34:04.904 352 18154.75 110.18 52794.07 88888.00 2005-12-18 10:34:05.404 352 18154.85 110.20 52794.02 88888.00 2005-12-18 10:34:05.904 352 18154.75 110.22 52793.97 88888.00 2005-12-18 10:34:06.404 352 18154.72 110.29 52793.91 88888.00 2005-12-18 10:34:06.904 352 18154.79 110.34 52793.93 88888.00 2005-12-18 10:34:07.404 352 18154.91 110.28 52793.91 88888.00 2005-12-18 10:34:07.904 352 18154.92 110.24 52793.91 88888.00 2005-12-18 10:34:08.404 352 18154.85 110.14 52793.95 88888.00 2005-12-18 10:34:08.904 352 18154.89 110.19 52794.00 88888.00 2005-12-18 10:34:09.404 352 18154.84 110.22 52794.00 88888.00 2005-12-18 10:34:09.904 352 18154.78 110.21 52794.08 88888.00 2005-12-18 10:34:10.404 352 18154.72 110.21 52794.09 88888.00 2005-12-18 10:34:10.904 352 18154.77 110.16 52794.09 88888.00 2005-12-18 10:34:11.404 352 18154.75 110.18 52794.12 88888.00 2005-12-18 10:34:11.904 352 18154.74 110.22 52794.09 88888.00 2005-12-18 10:34:12.404 352 18154.73 110.23 52794.06 88888.00 2005-12-18 10:34:12.904 352 18154.75 110.21 52794.12 88888.00 2005-12-18 10:34:13.404 352 18154.73 110.22 52794.09 88888.00 2005-12-18 10:34:13.904 352 18154.75 110.33 52794.00 88888.00 2005-12-18 10:34:14.404 352 18154.81 110.38 52794.03 88888.00 2005-12-18 10:34:14.904 352 18154.79 110.42 52794.06 88888.00 2005-12-18 10:34:15.404 352 18154.77 110.54 52794.06 88888.00 2005-12-18 10:34:15.904 352 18154.75 110.59 52794.04 88888.00 2005-12-18 10:34:16.404 352 18154.81 110.56 52794.04 88888.00 2005-12-18 10:34:16.904 352 18154.96 110.54 52794.05 88888.00 2005-12-18 10:34:17.404 352 18154.93 110.53 52793.97 88888.00 2005-12-18 10:34:17.904 352 18154.93 110.47 52793.84 88888.00 2005-12-18 10:34:18.404 352 18155.21 110.43 52793.76 88888.00 2005-12-18 10:34:18.904 352 18155.25 110.46 52793.77 88888.00 2005-12-18 10:34:19.404 352 18154.88 110.43 52793.92 88888.00 2005-12-18 10:34:19.904 352 18154.84 110.37 52794.01 88888.00 2005-12-18 10:34:20.404 352 18154.82 110.31 52794.02 88888.00 2005-12-18 10:34:20.904 352 18154.83 110.26 52793.90 88888.00 2005-12-18 10:34:21.404 352 18154.80 110.19 52793.90 88888.00 2005-12-18 10:34:21.904 352 18154.81 110.19 52793.88 88888.00 2005-12-18 10:34:22.404 352 18154.84 110.14 52793.92 88888.00 2005-12-18 10:34:22.904 352 18154.85 110.17 52794.01 88888.00 2005-12-18 10:34:23.404 352 18154.93 110.17 52794.00 88888.00 2005-12-18 10:34:23.904 352 18155.12 110.18 52793.96 88888.00 2005-12-18 10:34:24.404 352 18154.99 110.12 52794.01 88888.00 2005-12-18 10:34:24.904 352 18155.06 110.16 52794.01 88888.00 2005-12-18 10:34:25.404 352 18155.05 110.22 52793.91 88888.00 2005-12-18 10:34:25.904 352 18154.99 110.21 52793.93 88888.00 2005-12-18 10:34:26.404 352 18155.10 110.07 52793.95 88888.00 2005-12-18 10:34:26.904 352 18155.28 110.00 52793.86 88888.00 2005-12-18 10:34:27.404 352 18155.27 109.95 52793.91 88888.00 2005-12-18 10:34:27.904 352 18155.26 109.99 52793.95 88888.00 2005-12-18 10:34:28.404 352 18155.37 110.03 52793.94 88888.00 2005-12-18 10:34:28.904 352 18155.26 109.99 52793.95 88888.00 2005-12-18 10:34:29.404 352 18155.12 109.94 52793.96 88888.00 2005-12-18 10:34:29.904 352 18155.30 109.91 52793.85 88888.00 2005-12-18 10:34:30.404 352 18155.33 110.00 52793.71 88888.00 2005-12-18 10:34:30.904 352 18155.36 109.89 52793.77 88888.00 2005-12-18 10:34:31.404 352 18155.28 109.83 52793.90 88888.00 2005-12-18 10:34:31.904 352 18155.35 109.74 52793.81 88888.00 2005-12-18 10:34:32.404 352 18155.42 109.62 52793.66 88888.00 2005-12-18 10:34:32.904 352 18155.42 109.57 52793.64 88888.00 2005-12-18 10:34:33.404 352 18155.44 109.62 52793.61 88888.00 2005-12-18 10:34:33.904 352 18155.44 109.56 52793.67 88888.00 2005-12-18 10:34:34.404 352 18155.37 109.61 52793.73 88888.00 2005-12-18 10:34:34.904 352 18155.39 109.68 52793.82 88888.00 2005-12-18 10:34:35.404 352 18155.39 109.69 52793.89 88888.00 2005-12-18 10:34:35.904 352 18155.36 109.64 52793.92 88888.00 2005-12-18 10:34:36.404 352 18155.37 109.56 52793.83 88888.00 2005-12-18 10:34:36.904 352 18155.44 109.54 52793.76 88888.00 2005-12-18 10:34:37.404 352 18155.42 109.62 52793.82 88888.00 2005-12-18 10:34:37.904 352 18155.44 109.70 52793.84 88888.00 2005-12-18 10:34:38.404 352 18155.59 109.68 52793.84 88888.00 2005-12-18 10:34:38.904 352 18155.69 109.61 52793.76 88888.00 2005-12-18 10:34:39.404 352 18155.46 109.56 52793.71 88888.00 2005-12-18 10:34:39.904 352 18155.39 109.52 52793.88 88888.00 2005-12-18 10:34:40.404 352 18155.49 109.51 52793.89 88888.00 2005-12-18 10:34:40.904 352 18155.57 109.52 52793.89 88888.00 2005-12-18 10:34:41.404 352 18155.59 109.39 52793.88 88888.00 2005-12-18 10:34:41.904 352 18155.68 109.45 52793.89 88888.00 2005-12-18 10:34:42.404 352 18155.53 109.52 52793.92 88888.00 2005-12-18 10:34:42.904 352 18155.51 109.51 52793.96 88888.00 2005-12-18 10:34:43.404 352 18155.46 109.52 52793.93 88888.00 2005-12-18 10:34:43.904 352 18155.56 109.51 52793.91 88888.00 2005-12-18 10:34:44.404 352 18155.58 109.50 52793.92 88888.00 2005-12-18 10:34:44.904 352 18155.56 109.61 52793.97 88888.00 2005-12-18 10:34:45.404 352 18155.53 109.63 52793.88 88888.00 2005-12-18 10:34:45.904 352 18155.46 109.63 52793.81 88888.00 2005-12-18 10:34:46.404 352 18155.53 109.64 52793.81 88888.00 2005-12-18 10:34:46.904 352 18155.67 109.65 52793.90 88888.00 2005-12-18 10:34:47.404 352 18155.79 109.55 52793.95 88888.00 2005-12-18 10:34:47.904 352 18155.81 109.59 52793.90 88888.00 2005-12-18 10:34:48.404 352 18155.69 109.67 52793.83 88888.00 2005-12-18 10:34:48.904 352 18155.60 109.77 52793.80 88888.00 2005-12-18 10:34:49.404 352 18155.68 109.75 52793.78 88888.00 2005-12-18 10:34:49.904 352 18155.69 109.69 52793.78 88888.00 2005-12-18 10:34:50.404 352 18155.59 109.65 52793.92 88888.00 2005-12-18 10:34:50.904 352 18155.61 109.75 52794.12 88888.00 2005-12-18 10:34:51.404 352 18155.55 109.78 52793.99 88888.00 2005-12-18 10:34:51.904 352 18155.62 109.68 52793.94 88888.00 2005-12-18 10:34:52.404 352 18155.66 109.54 52793.97 88888.00 2005-12-18 10:34:52.904 352 18155.66 109.59 52794.00 88888.00 2005-12-18 10:34:53.404 352 18155.64 109.58 52794.04 88888.00 2005-12-18 10:34:53.904 352 18155.55 109.62 52793.94 88888.00 2005-12-18 10:34:54.404 352 18155.44 109.70 52793.92 88888.00 2005-12-18 10:34:54.904 352 18155.62 109.73 52793.93 88888.00 2005-12-18 10:34:55.404 352 18155.58 109.78 52793.90 88888.00 2005-12-18 10:34:55.904 352 18155.44 109.73 52793.90 88888.00 2005-12-18 10:34:56.404 352 18155.37 109.84 52793.96 88888.00 2005-12-18 10:34:56.904 352 18155.50 110.01 52793.94 88888.00 2005-12-18 10:34:57.404 352 18155.53 109.87 52794.01 88888.00 2005-12-18 10:34:57.904 352 18155.55 109.79 52794.02 88888.00 2005-12-18 10:34:58.404 352 18155.56 109.79 52794.11 88888.00 2005-12-18 10:34:58.904 352 18155.45 109.73 52794.11 88888.00 2005-12-18 10:34:59.404 352 18155.39 109.72 52793.96 88888.00 2005-12-18 10:34:59.904 352 18155.40 109.81 52793.95 88888.00 2005-12-18 10:35:00.404 352 18155.40 109.94 52794.00 88888.00 2005-12-18 10:35:00.904 352 18155.40 110.03 52793.99 88888.00 2005-12-18 10:35:01.404 352 18155.44 110.04 52793.90 88888.00 2005-12-18 10:35:01.904 352 18155.46 110.01 52793.91 88888.00 2005-12-18 10:35:02.404 352 18155.51 109.95 52793.89 88888.00 2005-12-18 10:35:02.904 352 18155.56 109.80 52793.90 88888.00 2005-12-18 10:35:03.404 352 18155.50 109.66 52793.96 88888.00 2005-12-18 10:35:03.904 352 18155.64 109.62 52793.97 88888.00 2005-12-18 10:35:04.404 352 18155.71 109.54 52793.92 88888.00 2005-12-18 10:35:04.904 352 18155.82 109.54 52793.96 88888.00 2005-12-18 10:35:05.404 352 18155.90 109.49 52794.04 88888.00 2005-12-18 10:35:05.904 352 18155.89 109.63 52794.03 88888.00 2005-12-18 10:35:06.404 352 18156.00 109.67 52793.93 88888.00 2005-12-18 10:35:06.904 352 18155.97 109.70 52793.89 88888.00 2005-12-18 10:35:07.404 352 18155.91 109.69 52793.85 88888.00 2005-12-18 10:35:07.904 352 18155.76 109.64 52794.02 88888.00 2005-12-18 10:35:08.404 352 18155.69 109.68 52793.96 88888.00 2005-12-18 10:35:08.904 352 18155.66 109.65 52793.97 88888.00 2005-12-18 10:35:09.404 352 18155.78 109.58 52793.93 88888.00 2005-12-18 10:35:09.904 352 18155.76 109.44 52793.91 88888.00 2005-12-18 10:35:10.404 352 18155.83 109.42 52793.89 88888.00 2005-12-18 10:35:10.904 352 18155.90 109.40 52793.92 88888.00 2005-12-18 10:35:11.404 352 18155.97 109.41 52793.95 88888.00 2005-12-18 10:35:11.904 352 18155.97 109.44 52793.92 88888.00 2005-12-18 10:35:12.404 352 18155.93 109.36 52793.99 88888.00 2005-12-18 10:35:12.904 352 18155.71 109.38 52794.00 88888.00 2005-12-18 10:35:13.404 352 18155.77 109.48 52794.01 88888.00 2005-12-18 10:35:13.904 352 18156.04 109.47 52794.11 88888.00 2005-12-18 10:35:14.404 352 18155.92 109.44 52793.97 88888.00 2005-12-18 10:35:14.904 352 18155.90 109.43 52794.04 88888.00 2005-12-18 10:35:15.404 352 18155.97 109.36 52794.17 88888.00 2005-12-18 10:35:15.904 352 18156.01 109.37 52794.19 88888.00 2005-12-18 10:35:16.404 352 18156.05 109.42 52794.15 88888.00 2005-12-18 10:35:16.904 352 18155.99 109.43 52794.03 88888.00 2005-12-18 10:35:17.404 352 18156.08 109.50 52794.02 88888.00 2005-12-18 10:35:17.904 352 18156.18 109.52 52794.09 88888.00 2005-12-18 10:35:18.404 352 18156.14 109.55 52794.07 88888.00 2005-12-18 10:35:18.904 352 18156.21 109.51 52793.99 88888.00 2005-12-18 10:35:19.404 352 18156.32 109.46 52794.05 88888.00 2005-12-18 10:35:19.904 352 18156.24 109.50 52794.06 88888.00 2005-12-18 10:35:20.404 352 18156.19 109.53 52794.06 88888.00 2005-12-18 10:35:20.904 352 18156.19 109.53 52794.11 88888.00 2005-12-18 10:35:21.404 352 18156.22 109.58 52794.17 88888.00 2005-12-18 10:35:21.904 352 18156.33 109.65 52794.18 88888.00 2005-12-18 10:35:22.404 352 18156.23 109.75 52794.18 88888.00 2005-12-18 10:35:22.904 352 18156.14 109.75 52794.11 88888.00 2005-12-18 10:35:23.404 352 18156.00 109.61 52794.14 88888.00 2005-12-18 10:35:23.904 352 18156.05 109.50 52794.09 88888.00 2005-12-18 10:35:24.404 352 18155.99 109.43 52794.12 88888.00 2005-12-18 10:35:24.904 352 18155.99 109.48 52794.14 88888.00 2005-12-18 10:35:25.404 352 18156.00 109.63 52794.19 88888.00 2005-12-18 10:35:25.904 352 18156.08 109.51 52794.18 88888.00 2005-12-18 10:35:26.404 352 18156.12 109.47 52794.16 88888.00 2005-12-18 10:35:26.904 352 18155.99 109.50 52794.17 88888.00 2005-12-18 10:35:27.404 352 18155.90 109.52 52794.20 88888.00 2005-12-18 10:35:27.904 352 18156.01 109.52 52794.24 88888.00 2005-12-18 10:35:28.404 352 18156.09 109.46 52794.26 88888.00 2005-12-18 10:35:28.904 352 18156.09 109.49 52794.28 88888.00 2005-12-18 10:35:29.404 352 18156.08 109.52 52794.23 88888.00 2005-12-18 10:35:29.904 352 18155.65 109.45 52794.17 88888.00 2005-12-18 10:35:30.404 352 18155.44 109.52 52794.09 88888.00 2005-12-18 10:35:30.904 352 18155.42 109.63 52794.09 88888.00 2005-12-18 10:35:31.404 352 18155.40 109.61 52794.18 88888.00 2005-12-18 10:35:31.904 352 18155.40 109.56 52794.23 88888.00 2005-12-18 10:35:32.404 352 18155.40 109.51 52794.17 88888.00 2005-12-18 10:35:32.904 352 18155.40 109.44 52794.26 88888.00 2005-12-18 10:35:33.404 352 18155.40 109.49 52794.22 88888.00 2005-12-18 10:35:33.904 352 18155.40 109.49 52794.19 88888.00 2005-12-18 10:35:34.404 352 18155.40 109.43 52794.20 88888.00 2005-12-18 10:35:34.904 352 18155.40 109.50 52794.14 88888.00 2005-12-18 10:35:35.404 352 18155.40 109.56 52794.08 88888.00 2005-12-18 10:35:35.904 352 18155.40 109.58 52793.99 88888.00 2005-12-18 10:35:36.404 352 18155.40 109.63 52793.95 88888.00 2005-12-18 10:35:36.904 352 18155.40 109.62 52794.01 88888.00 2005-12-18 10:35:37.404 352 18155.40 109.47 52794.02 88888.00 2005-12-18 10:35:37.904 352 18155.40 109.41 52794.05 88888.00 2005-12-18 10:35:38.404 352 18155.40 109.57 52794.03 88888.00 2005-12-18 10:35:38.904 352 18155.40 109.68 52794.01 88888.00 2005-12-18 10:35:39.404 352 18155.40 109.70 52794.04 88888.00 2005-12-18 10:35:39.904 352 18155.40 109.62 52794.06 88888.00 2005-12-18 10:35:40.404 352 18155.40 109.54 52794.02 88888.00 2005-12-18 10:35:40.904 352 18155.40 109.47 52794.02 88888.00 2005-12-18 10:35:41.404 352 18155.40 109.50 52794.05 88888.00 2005-12-18 10:35:41.904 352 18155.40 109.46 52794.06 88888.00 2005-12-18 10:35:42.404 352 18155.40 109.57 52794.00 88888.00 2005-12-18 10:35:42.904 352 18155.40 109.76 52793.96 88888.00 2005-12-18 10:35:43.404 352 18155.40 109.86 52793.96 88888.00 2005-12-18 10:35:43.904 352 18155.40 109.92 52793.91 88888.00 2005-12-18 10:35:44.404 352 18155.40 109.87 52793.80 88888.00 2005-12-18 10:35:44.904 352 18155.40 109.80 52793.88 88888.00 2005-12-18 10:35:45.404 352 18155.40 109.83 52793.90 88888.00 2005-12-18 10:35:45.904 352 18155.40 109.92 52793.83 88888.00 2005-12-18 10:35:46.404 352 18155.40 109.94 52793.99 88888.00 2005-12-18 10:35:46.904 352 18155.40 109.98 52794.03 88888.00 2005-12-18 10:35:47.404 352 18155.40 109.96 52793.99 88888.00 2005-12-18 10:35:47.904 352 18155.40 109.92 52794.06 88888.00 2005-12-18 10:35:48.404 352 18155.40 109.89 52794.03 88888.00 2005-12-18 10:35:48.904 352 18155.40 109.98 52793.97 88888.00 2005-12-18 10:35:49.404 352 18155.40 109.97 52793.96 88888.00 2005-12-18 10:35:49.904 352 18155.40 109.94 52793.96 88888.00 2005-12-18 10:35:50.404 352 18155.40 109.96 52793.99 88888.00 2005-12-18 10:35:50.904 352 18155.40 109.90 52793.89 88888.00 2005-12-18 10:35:51.404 352 18155.40 109.86 52793.70 88888.00 2005-12-18 10:35:51.904 352 18155.40 109.79 52793.59 88888.00 2005-12-18 10:35:52.404 352 18155.40 109.74 52793.60 88888.00 2005-12-18 10:35:52.904 352 18155.40 109.74 52793.59 88888.00 2005-12-18 10:35:53.404 352 18155.40 109.79 52793.61 88888.00 2005-12-18 10:35:53.904 352 18155.40 109.83 52793.68 88888.00 2005-12-18 10:35:54.404 352 18155.40 109.88 52793.69 88888.00 2005-12-18 10:35:54.904 352 18155.40 110.00 52793.72 88888.00 2005-12-18 10:35:55.404 352 18155.40 110.02 52793.72 88888.00 2005-12-18 10:35:55.904 352 18155.40 110.05 52793.74 88888.00 2005-12-18 10:35:56.404 352 18155.40 110.06 52793.83 88888.00 2005-12-18 10:35:56.904 352 18155.40 109.98 52793.69 88888.00 2005-12-18 10:35:57.404 352 18155.40 109.97 52793.61 88888.00 2005-12-18 10:35:57.904 352 18155.40 109.92 52793.69 88888.00 2005-12-18 10:35:58.404 352 18155.40 109.92 52793.74 88888.00 2005-12-18 10:35:58.904 352 18155.40 109.96 52793.76 88888.00 2005-12-18 10:35:59.404 352 18155.40 109.99 52793.79 88888.00 2005-12-18 10:35:59.904 352 18155.40 109.84 52793.78 88888.00 2005-12-18 10:36:00.404 352 18155.40 109.83 52793.79 88888.00 2005-12-18 10:36:00.904 352 18155.40 109.87 52793.64 88888.00 2005-12-18 10:36:01.404 352 18155.40 109.82 52793.72 88888.00 2005-12-18 10:36:01.904 352 18155.40 109.78 52793.85 88888.00 2005-12-18 10:36:02.404 352 18155.40 109.80 52793.97 88888.00 2005-12-18 10:36:02.904 352 18155.40 109.78 52794.00 88888.00 2005-12-18 10:36:03.404 352 18155.60 109.72 52794.14 88888.00 2005-12-18 10:36:03.904 352 18156.22 109.72 52794.19 88888.00 2005-12-18 10:36:04.404 352 18156.35 109.63 52794.14 88888.00 2005-12-18 10:36:04.904 352 18156.38 109.59 52794.12 88888.00 2005-12-18 10:36:05.404 352 18156.40 109.59 52794.18 88888.00 2005-12-18 10:36:05.904 352 18156.38 109.78 52794.20 88888.00 2005-12-18 10:36:06.404 352 18156.31 109.85 52794.19 88888.00 2005-12-18 10:36:06.904 352 18156.33 109.98 52794.06 88888.00 2005-12-18 10:36:07.404 352 18156.32 110.02 52794.06 88888.00 2005-12-18 10:36:07.904 352 18156.30 110.08 52794.02 88888.00 2005-12-18 10:36:08.404 352 18156.37 110.02 52793.92 88888.00 2005-12-18 10:36:08.904 352 18156.38 109.99 52793.99 88888.00 2005-12-18 10:36:09.404 352 18156.35 110.00 52793.97 88888.00 2005-12-18 10:36:09.904 352 18156.38 109.98 52794.05 88888.00 2005-12-18 10:36:10.404 352 18156.38 109.96 52794.01 88888.00 2005-12-18 10:36:10.904 352 18156.31 109.98 52793.97 88888.00 2005-12-18 10:36:11.404 352 18156.18 109.95 52793.95 88888.00 2005-12-18 10:36:11.904 352 18156.32 109.96 52793.93 88888.00 2005-12-18 10:36:12.404 352 18156.23 109.91 52793.92 88888.00 2005-12-18 10:36:12.904 352 18156.22 109.88 52793.89 88888.00 2005-12-18 10:36:13.401 352 18156.25 109.94 52793.86 88888.00 2005-12-18 10:36:13.901 352 18156.33 109.88 52793.94 88888.00 2005-12-18 10:36:14.401 352 18156.31 109.83 52794.01 88888.00 2005-12-18 10:36:14.901 352 18156.16 109.96 52794.00 88888.00 2005-12-18 10:36:15.401 352 18156.18 109.91 52793.93 88888.00 2005-12-18 10:36:15.901 352 18156.36 109.79 52794.00 88888.00 2005-12-18 10:36:16.401 352 18156.44 109.78 52794.04 88888.00 2005-12-18 10:36:16.901 352 18156.40 109.83 52794.03 88888.00 2005-12-18 10:36:17.401 352 18156.36 109.84 52793.94 88888.00 2005-12-18 10:36:17.901 352 18156.40 109.83 52794.01 88888.00 2005-12-18 10:36:18.401 352 18156.46 109.85 52794.15 88888.00 2005-12-18 10:36:18.901 352 18156.32 109.75 52794.22 88888.00 2005-12-18 10:36:19.401 352 18156.42 109.76 52794.15 88888.00 2005-12-18 10:36:19.901 352 18156.43 109.74 52794.07 88888.00 2005-12-18 10:36:20.401 352 18156.41 109.79 52794.01 88888.00 2005-12-18 10:36:20.901 352 18156.53 109.83 52794.06 88888.00 2005-12-18 10:36:21.401 352 18156.46 109.82 52794.11 88888.00 2005-12-18 10:36:21.901 352 18156.30 109.84 52794.08 88888.00 2005-12-18 10:36:22.401 352 18156.25 109.82 52794.01 88888.00 2005-12-18 10:36:22.901 352 18156.30 109.81 52793.96 88888.00 2005-12-18 10:36:23.401 352 18156.43 109.85 52793.93 88888.00 2005-12-18 10:36:23.901 352 18156.36 109.79 52793.88 88888.00 2005-12-18 10:36:24.401 352 18156.22 109.81 52793.96 88888.00 2005-12-18 10:36:24.901 352 18156.27 109.79 52793.96 88888.00 2005-12-18 10:36:25.401 352 18156.37 109.79 52794.00 88888.00 2005-12-18 10:36:25.901 352 18156.51 109.71 52793.99 88888.00 2005-12-18 10:36:26.401 352 18156.52 109.50 52793.97 88888.00 2005-12-18 10:36:26.901 352 18156.44 109.42 52794.00 88888.00 2005-12-18 10:36:27.401 352 18156.52 109.46 52793.80 88888.00 2005-12-18 10:36:27.901 352 18156.59 109.53 52793.76 88888.00 2005-12-18 10:36:28.401 352 18156.58 109.57 52793.89 88888.00 2005-12-18 10:36:28.901 352 18156.49 109.54 52793.99 88888.00 2005-12-18 10:36:29.401 352 18156.56 109.51 52794.04 88888.00 2005-12-18 10:36:29.901 352 18156.60 109.41 52794.02 88888.00 2005-12-18 10:36:30.401 352 18156.59 109.37 52793.95 88888.00 2005-12-18 10:36:30.901 352 18156.46 109.30 52793.88 88888.00 2005-12-18 10:36:31.401 352 18156.48 109.30 52793.76 88888.00 2005-12-18 10:36:31.901 352 18156.49 109.32 52793.79 88888.00 2005-12-18 10:36:32.401 352 18156.67 109.33 52793.93 88888.00 2005-12-18 10:36:32.901 352 18156.69 109.35 52793.80 88888.00 2005-12-18 10:36:33.401 352 18156.62 109.42 52793.83 88888.00 2005-12-18 10:36:33.901 352 18156.78 109.45 52793.88 88888.00 2005-12-18 10:36:34.401 352 18156.71 109.42 52793.89 88888.00 2005-12-18 10:36:34.901 352 18156.75 109.33 52793.94 88888.00 2005-12-18 10:36:35.401 352 18156.69 109.21 52793.97 88888.00 2005-12-18 10:36:35.901 352 18156.67 109.24 52793.93 88888.00 2005-12-18 10:36:36.401 352 18156.38 109.31 52794.04 88888.00 2005-12-18 10:36:36.901 352 18155.62 109.34 52794.13 88888.00 2005-12-18 10:36:37.401 352 18155.71 109.39 52794.15 88888.00 2005-12-18 10:36:37.901 352 18156.43 109.44 52794.12 88888.00 2005-12-18 10:36:38.401 352 18156.56 109.50 52794.06 88888.00 2005-12-18 10:36:38.901 352 18156.63 109.53 52794.07 88888.00 2005-12-18 10:36:39.401 352 18156.75 109.54 52794.01 88888.00 2005-12-18 10:36:39.901 352 18156.65 109.54 52793.93 88888.00 2005-12-18 10:36:40.401 352 18156.54 109.48 52793.93 88888.00 2005-12-18 10:36:40.901 352 18156.53 109.39 52793.91 88888.00 2005-12-18 10:36:41.401 352 18156.59 109.48 52793.84 88888.00 2005-12-18 10:36:41.901 352 18156.65 109.52 52793.86 88888.00 2005-12-18 10:36:42.401 352 18156.57 109.47 52793.96 88888.00 2005-12-18 10:36:42.901 352 18156.71 109.42 52793.94 88888.00 2005-12-18 10:36:43.401 352 18156.67 109.40 52794.02 88888.00 2005-12-18 10:36:43.901 352 18156.62 109.43 52794.05 88888.00 2005-12-18 10:36:44.401 352 18156.66 109.43 52793.99 88888.00 2005-12-18 10:36:44.901 352 18156.51 109.34 52793.84 88888.00 2005-12-18 10:36:45.401 352 18156.65 109.26 52793.90 88888.00 2005-12-18 10:36:45.901 352 18156.79 109.26 52793.94 88888.00 2005-12-18 10:36:46.401 352 18156.65 109.30 52793.99 88888.00 2005-12-18 10:36:46.901 352 18156.60 109.29 52793.97 88888.00 2005-12-18 10:36:47.401 352 18156.59 109.42 52794.04 88888.00 2005-12-18 10:36:47.901 352 18156.55 109.51 52794.09 88888.00 2005-12-18 10:36:48.401 352 18156.71 109.49 52794.09 88888.00 2005-12-18 10:36:48.901 352 18156.74 109.53 52794.02 88888.00 2005-12-18 10:36:49.401 352 18156.86 109.54 52794.12 88888.00 2005-12-18 10:36:49.901 352 18156.86 109.48 52794.00 88888.00 2005-12-18 10:36:50.401 352 18156.85 109.45 52793.96 88888.00 2005-12-18 10:36:50.901 352 18156.78 109.51 52794.05 88888.00 2005-12-18 10:36:51.401 352 18156.76 109.57 52794.13 88888.00 2005-12-18 10:36:51.901 352 18156.78 109.62 52794.18 88888.00 2005-12-18 10:36:52.401 352 18156.73 109.53 52794.22 88888.00 2005-12-18 10:36:52.901 352 18156.62 109.51 52794.19 88888.00 2005-12-18 10:36:53.401 352 18156.62 109.49 52794.17 88888.00 2005-12-18 10:36:53.901 352 18156.73 109.47 52794.08 88888.00 2005-12-18 10:36:54.401 352 18156.60 109.49 52794.03 88888.00 2005-12-18 10:36:54.901 352 18156.62 109.47 52794.01 88888.00 2005-12-18 10:36:55.401 352 18156.65 109.47 52794.06 88888.00 2005-12-18 10:36:55.901 352 18156.56 109.51 52794.08 88888.00 2005-12-18 10:36:56.401 352 18156.54 109.43 52794.12 88888.00 2005-12-18 10:36:56.901 352 18156.58 109.35 52794.14 88888.00 2005-12-18 10:36:57.401 352 18156.63 109.33 52794.17 88888.00 2005-12-18 10:36:57.901 352 18156.66 109.30 52794.23 88888.00 2005-12-18 10:36:58.401 352 18156.63 109.25 52794.31 88888.00 2005-12-18 10:36:58.901 352 18156.55 109.24 52794.30 88888.00 2005-12-18 10:36:59.401 352 18156.60 109.16 52794.16 88888.00 2005-12-18 10:36:59.901 352 18156.66 109.17 52794.04 88888.00 2005-12-18 10:37:00.401 352 18156.68 109.20 52793.96 88888.00 2005-12-18 10:37:00.901 352 18156.56 109.19 52794.08 88888.00 2005-12-18 10:37:01.401 352 18156.53 109.19 52794.20 88888.00 2005-12-18 10:37:01.901 352 18156.60 109.14 52794.20 88888.00 2005-12-18 10:37:02.401 352 18156.56 109.13 52794.22 88888.00 2005-12-18 10:37:02.901 352 18156.60 109.18 52794.20 88888.00 2005-12-18 10:37:03.401 352 18156.63 109.16 52794.25 88888.00 2005-12-18 10:37:03.901 352 18156.59 109.07 52794.26 88888.00 2005-12-18 10:37:04.401 352 18156.66 109.29 52794.23 88888.00 2005-12-18 10:37:04.901 352 18156.67 109.36 52794.23 88888.00 2005-12-18 10:37:05.401 352 18156.77 109.29 52794.25 88888.00 2005-12-18 10:37:05.901 352 18156.68 109.34 52794.17 88888.00 2005-12-18 10:37:06.401 352 18156.62 109.21 52794.18 88888.00 2005-12-18 10:37:06.901 352 18156.68 109.17 52794.28 88888.00 2005-12-18 10:37:07.401 352 18156.65 109.26 52794.28 88888.00 2005-12-18 10:37:07.901 352 18156.62 109.29 52794.19 88888.00 2005-12-18 10:37:08.401 352 18156.71 109.23 52794.23 88888.00 2005-12-18 10:37:08.901 352 18156.74 109.21 52794.20 88888.00 2005-12-18 10:37:09.401 352 18156.87 109.20 52794.24 88888.00 2005-12-18 10:37:09.901 352 18156.87 109.23 52794.23 88888.00 2005-12-18 10:37:10.401 352 18156.96 109.25 52794.17 88888.00 2005-12-18 10:37:10.901 352 18156.96 109.15 52794.03 88888.00 2005-12-18 10:37:11.401 352 18156.89 109.22 52794.07 88888.00 2005-12-18 10:37:11.901 352 18156.81 109.25 52794.23 88888.00 2005-12-18 10:37:12.401 352 18156.81 109.21 52794.19 88888.00 2005-12-18 10:37:12.901 352 18156.86 109.22 52794.18 88888.00 2005-12-18 10:37:13.401 352 18156.77 109.29 52794.08 88888.00 2005-12-18 10:37:13.901 352 18156.82 109.32 52794.05 88888.00 2005-12-18 10:37:14.401 352 18156.89 109.29 52794.03 88888.00 2005-12-18 10:37:14.901 352 18156.80 109.29 52794.05 88888.00 2005-12-18 10:37:15.401 352 18156.75 109.36 52794.06 88888.00 2005-12-18 10:37:15.901 352 18156.85 109.35 52793.96 88888.00 2005-12-18 10:37:16.401 352 18156.91 109.23 52793.92 88888.00 2005-12-18 10:37:16.901 352 18156.87 109.20 52793.90 88888.00 2005-12-18 10:37:17.401 352 18156.95 109.17 52793.95 88888.00 2005-12-18 10:37:17.901 352 18157.05 109.17 52793.96 88888.00 2005-12-18 10:37:18.401 352 18156.89 109.11 52794.00 88888.00 2005-12-18 10:37:18.901 352 18156.86 109.08 52794.05 88888.00 2005-12-18 10:37:19.401 352 18156.85 109.11 52793.97 88888.00 2005-12-18 10:37:19.901 352 18157.00 109.12 52794.03 88888.00 2005-12-18 10:37:20.401 352 18156.97 109.10 52794.05 88888.00 2005-12-18 10:37:20.901 352 18156.92 109.11 52794.14 88888.00 2005-12-18 10:37:21.401 352 18156.88 109.06 52794.11 88888.00 2005-12-18 10:37:21.901 352 18156.84 109.01 52794.15 88888.00 2005-12-18 10:37:22.401 352 18156.92 108.99 52794.15 88888.00 2005-12-18 10:37:22.901 352 18157.00 108.99 52794.12 88888.00 2005-12-18 10:37:23.401 352 18157.05 109.06 52794.14 88888.00 2005-12-18 10:37:23.901 352 18156.99 109.04 52794.17 88888.00 2005-12-18 10:37:24.401 352 18157.02 109.02 52794.26 88888.00 2005-12-18 10:37:24.901 352 18157.08 109.05 52794.26 88888.00 2005-12-18 10:37:25.401 352 18157.08 108.97 52794.20 88888.00 2005-12-18 10:37:25.901 352 18157.11 108.89 52794.23 88888.00 2005-12-18 10:37:26.401 352 18157.05 109.00 52794.25 88888.00 2005-12-18 10:37:26.901 352 18156.92 109.01 52794.25 88888.00 2005-12-18 10:37:27.401 352 18156.89 109.01 52794.31 88888.00 2005-12-18 10:37:27.901 352 18156.95 109.02 52794.32 88888.00 2005-12-18 10:37:28.401 352 18156.92 109.01 52794.32 88888.00 2005-12-18 10:37:28.901 352 18157.01 108.98 52794.35 88888.00 2005-12-18 10:37:29.401 352 18156.90 109.03 52794.36 88888.00 2005-12-18 10:37:29.901 352 18156.82 109.00 52794.36 88888.00 2005-12-18 10:37:30.401 352 18156.77 109.05 52794.37 88888.00 2005-12-18 10:37:30.901 352 18156.69 109.07 52794.39 88888.00 2005-12-18 10:37:31.401 352 18156.74 109.10 52794.31 88888.00 2005-12-18 10:37:31.901 352 18156.86 109.02 52794.32 88888.00 2005-12-18 10:37:32.401 352 18156.84 109.03 52794.44 88888.00 2005-12-18 10:37:32.901 352 18156.81 109.06 52794.53 88888.00 2005-12-18 10:37:33.401 352 18156.81 109.08 52794.46 88888.00 2005-12-18 10:37:33.901 352 18156.82 109.09 52794.41 88888.00 2005-12-18 10:37:34.401 352 18156.69 109.04 52794.41 88888.00 2005-12-18 10:37:34.901 352 18156.62 109.13 52794.40 88888.00 2005-12-18 10:37:35.401 352 18156.63 109.16 52794.28 88888.00 2005-12-18 10:37:35.901 352 18156.65 109.12 52794.22 88888.00 2005-12-18 10:37:36.401 352 18156.69 109.08 52794.27 88888.00 2005-12-18 10:37:36.901 352 18156.70 109.19 52794.38 88888.00 2005-12-18 10:37:37.401 352 18156.68 109.31 52794.39 88888.00 2005-12-18 10:37:37.901 352 18156.69 109.28 52794.40 88888.00 2005-12-18 10:37:38.401 352 18156.31 109.10 52794.42 88888.00 2005-12-18 10:37:38.901 352 18156.32 109.11 52794.30 88888.00 2005-12-18 10:37:39.401 352 18156.53 109.21 52794.20 88888.00 2005-12-18 10:37:39.901 352 18156.60 109.19 52794.19 88888.00 2005-12-18 10:37:40.401 352 18156.59 109.23 52794.06 88888.00 2005-12-18 10:37:40.901 352 18156.68 109.21 52794.03 88888.00 2005-12-18 10:37:41.401 352 18156.66 109.20 52794.20 88888.00 2005-12-18 10:37:41.901 352 18156.60 109.17 52794.25 88888.00 2005-12-18 10:37:42.401 352 18156.67 109.18 52794.17 88888.00 2005-12-18 10:37:42.901 352 18156.70 109.13 52794.25 88888.00 2005-12-18 10:37:43.401 352 18156.69 109.05 52794.36 88888.00 2005-12-18 10:37:43.901 352 18156.64 109.08 52794.20 88888.00 2005-12-18 10:37:44.401 352 18156.63 109.06 52794.16 88888.00 2005-12-18 10:37:44.901 352 18156.73 109.00 52794.18 88888.00 2005-12-18 10:37:45.401 352 18156.68 109.01 52794.22 88888.00 2005-12-18 10:37:45.901 352 18156.69 108.99 52794.26 88888.00 2005-12-18 10:37:46.401 352 18156.73 108.98 52794.28 88888.00 2005-12-18 10:37:46.901 352 18156.68 108.97 52794.22 88888.00 2005-12-18 10:37:47.401 352 18156.60 108.97 52794.30 88888.00 2005-12-18 10:37:47.901 352 18156.60 108.94 52794.36 88888.00 2005-12-18 10:37:48.401 352 18156.68 108.95 52794.24 88888.00 2005-12-18 10:37:48.901 352 18156.73 108.96 52794.24 88888.00 2005-12-18 10:37:49.401 352 18156.77 108.91 52794.27 88888.00 2005-12-18 10:37:49.901 352 18156.84 108.89 52794.27 88888.00 2005-12-18 10:37:50.401 352 18156.88 108.90 52794.22 88888.00 2005-12-18 10:37:50.901 352 18156.91 108.92 52794.08 88888.00 2005-12-18 10:37:51.401 352 18156.96 108.86 52794.09 88888.00 2005-12-18 10:37:51.901 352 18156.95 108.84 52794.07 88888.00 2005-12-18 10:37:52.401 352 18156.92 108.69 52793.88 88888.00 2005-12-18 10:37:52.901 352 18156.90 108.63 52793.93 88888.00 2005-12-18 10:37:53.401 352 18156.94 108.68 52793.91 88888.00 2005-12-18 10:37:53.901 352 18156.95 108.66 52793.86 88888.00 2005-12-18 10:37:54.401 352 18156.92 108.63 52793.85 88888.00 2005-12-18 10:37:54.901 352 18156.82 108.65 52793.92 88888.00 2005-12-18 10:37:55.401 352 18156.98 108.63 52793.93 88888.00 2005-12-18 10:37:55.901 352 18157.09 108.53 52793.93 88888.00 2005-12-18 10:37:56.401 352 18157.17 108.49 52793.90 88888.00 2005-12-18 10:37:56.901 352 18157.29 108.47 52793.91 88888.00 2005-12-18 10:37:57.401 352 18157.29 108.47 52793.91 88888.00 2005-12-18 10:37:57.901 352 18157.34 108.63 52793.92 88888.00 2005-12-18 10:37:58.401 352 18157.18 108.72 52793.77 88888.00 2005-12-18 10:37:58.901 352 18157.24 108.75 52793.80 88888.00 2005-12-18 10:37:59.401 352 18157.24 108.69 52793.95 88888.00 2005-12-18 10:37:59.901 352 18157.28 108.64 52793.90 88888.00 2005-12-18 10:38:00.401 352 18157.31 108.77 52793.88 88888.00 2005-12-18 10:38:00.901 352 18157.21 108.75 52793.86 88888.00 2005-12-18 10:38:01.401 352 18157.21 108.72 52793.90 88888.00 2005-12-18 10:38:01.901 352 18157.29 108.74 52793.79 88888.00 2005-12-18 10:38:02.401 352 18157.19 108.76 52793.83 88888.00 2005-12-18 10:38:02.901 352 18157.20 108.75 52793.89 88888.00 2005-12-18 10:38:03.401 352 18157.32 108.79 52793.92 88888.00 2005-12-18 10:38:03.901 352 18157.29 108.75 52793.90 88888.00 2005-12-18 10:38:04.401 352 18157.35 108.77 52793.90 88888.00 2005-12-18 10:38:04.901 352 18157.33 108.78 52793.86 88888.00 2005-12-18 10:38:05.401 352 18157.53 108.71 52793.97 88888.00 2005-12-18 10:38:05.901 352 18157.57 108.69 52794.01 88888.00 2005-12-18 10:38:06.401 352 18157.57 108.67 52794.16 88888.00 2005-12-18 10:38:06.901 352 18157.42 108.65 52794.14 88888.00 2005-12-18 10:38:07.401 352 18157.36 108.63 52794.08 88888.00 2005-12-18 10:38:07.901 352 18157.32 108.58 52794.02 88888.00 2005-12-18 10:38:08.401 352 18157.24 108.57 52794.00 88888.00 2005-12-18 10:38:08.901 352 18157.31 108.55 52794.17 88888.00 2005-12-18 10:38:09.401 352 18157.39 108.51 52794.19 88888.00 2005-12-18 10:38:09.901 352 18157.28 108.41 52794.16 88888.00 2005-12-18 10:38:10.401 352 18157.36 108.39 52793.97 88888.00 2005-12-18 10:38:10.901 352 18157.36 108.36 52793.97 88888.00 2005-12-18 10:38:11.401 352 18157.14 108.38 52794.03 88888.00 2005-12-18 10:38:11.901 352 18157.08 108.34 52793.83 88888.00 2005-12-18 10:38:12.401 352 18157.10 108.37 52793.83 88888.00 2005-12-18 10:38:12.901 352 18157.17 108.32 52793.96 88888.00 2005-12-18 10:38:13.401 352 18157.19 108.22 52794.00 88888.00 2005-12-18 10:38:13.901 352 18157.08 108.30 52793.96 88888.00 2005-12-18 10:38:14.401 352 18157.09 108.45 52794.02 88888.00 2005-12-18 10:38:14.901 352 18157.12 108.40 52794.06 88888.00 2005-12-18 10:38:15.401 352 18157.00 108.39 52794.02 88888.00 2005-12-18 10:38:15.901 352 18156.98 108.39 52794.02 88888.00 2005-12-18 10:38:16.401 352 18156.96 108.46 52794.14 88888.00 2005-12-18 10:38:16.901 352 18157.02 108.42 52794.20 88888.00 2005-12-18 10:38:17.401 352 18157.09 108.40 52794.12 88888.00 2005-12-18 10:38:17.901 352 18157.07 108.40 52794.06 88888.00 2005-12-18 10:38:18.401 352 18157.11 108.39 52794.08 88888.00 2005-12-18 10:38:18.901 352 18157.08 108.46 52794.14 88888.00 2005-12-18 10:38:19.401 352 18157.16 108.38 52794.09 88888.00 2005-12-18 10:38:19.901 352 18157.11 108.36 52793.99 88888.00 2005-12-18 10:38:20.401 352 18157.16 108.40 52793.89 88888.00 2005-12-18 10:38:20.901 352 18157.20 108.62 52794.01 88888.00 2005-12-18 10:38:21.401 352 18157.14 108.75 52793.93 88888.00 2005-12-18 10:38:21.901 352 18157.06 108.72 52793.91 88888.00 2005-12-18 10:38:22.401 352 18157.07 108.62 52793.82 88888.00 2005-12-18 10:38:22.901 352 18157.07 108.66 52793.78 88888.00 2005-12-18 10:38:23.401 352 18157.01 108.63 52793.86 88888.00 2005-12-18 10:38:23.901 352 18157.07 108.72 52793.91 88888.00 2005-12-18 10:38:24.401 352 18157.14 108.73 52793.82 88888.00 2005-12-18 10:38:24.901 352 18157.16 108.64 52793.89 88888.00 2005-12-18 10:38:25.401 352 18157.16 108.68 52793.90 88888.00 2005-12-18 10:38:25.901 352 18157.03 108.74 52793.84 88888.00 2005-12-18 10:38:26.401 352 18157.07 108.65 52793.80 88888.00 2005-12-18 10:38:26.901 352 18157.12 108.65 52793.91 88888.00 2005-12-18 10:38:27.401 352 18157.14 108.69 52793.84 88888.00 2005-12-18 10:38:27.901 352 18157.11 108.78 52793.77 88888.00 2005-12-18 10:38:28.401 352 18157.20 108.74 52793.77 88888.00 2005-12-18 10:38:28.901 352 18157.27 108.70 52793.70 88888.00 2005-12-18 10:38:29.401 352 18157.22 108.71 52793.66 88888.00 2005-12-18 10:38:29.901 352 18157.22 108.77 52793.71 88888.00 2005-12-18 10:38:30.401 352 18157.28 108.77 52793.65 88888.00 2005-12-18 10:38:30.901 352 18157.24 108.72 52793.66 88888.00 2005-12-18 10:38:31.401 352 18157.29 108.73 52793.67 88888.00 2005-12-18 10:38:31.901 352 18157.39 108.72 52793.73 88888.00 2005-12-18 10:38:32.401 352 18157.24 108.74 52793.71 88888.00 2005-12-18 10:38:32.901 352 18157.11 108.74 52793.67 88888.00 2005-12-18 10:38:33.401 352 18157.22 108.70 52793.71 88888.00 2005-12-18 10:38:33.901 352 18157.21 108.68 52793.84 88888.00 2005-12-18 10:38:34.401 352 18157.22 108.65 52793.91 88888.00 2005-12-18 10:38:34.901 352 18157.31 108.71 52793.72 88888.00 2005-12-18 10:38:35.401 352 18157.31 108.68 52793.56 88888.00 2005-12-18 10:38:35.901 352 18157.24 108.71 52793.70 88888.00 2005-12-18 10:38:36.401 352 18157.23 108.77 52793.80 88888.00 2005-12-18 10:38:36.901 352 18157.35 108.79 52793.74 88888.00 2005-12-18 10:38:37.401 352 18157.39 108.72 52793.76 88888.00 2005-12-18 10:38:37.901 352 18157.43 108.71 52793.74 88888.00 2005-12-18 10:38:38.401 352 18157.50 108.73 52793.73 88888.00 2005-12-18 10:38:38.901 352 18157.42 108.69 52793.70 88888.00 2005-12-18 10:38:39.401 352 18157.36 108.67 52793.71 88888.00 2005-12-18 10:38:39.901 352 18157.44 108.65 52793.67 88888.00 2005-12-18 10:38:40.401 352 18157.39 108.68 52793.61 88888.00 2005-12-18 10:38:40.901 352 18157.31 108.66 52793.59 88888.00 2005-12-18 10:38:41.401 352 18157.29 108.68 52793.66 88888.00 2005-12-18 10:38:41.901 352 18157.31 108.56 52793.70 88888.00 2005-12-18 10:38:42.401 352 18157.34 108.59 52793.60 88888.00 2005-12-18 10:38:42.901 352 18157.27 108.58 52793.58 88888.00 2005-12-18 10:38:43.401 352 18157.36 108.61 52793.61 88888.00 2005-12-18 10:38:43.901 352 18157.36 108.65 52793.51 88888.00 2005-12-18 10:38:44.401 352 18157.27 108.68 52793.53 88888.00 2005-12-18 10:38:44.901 352 18157.28 108.67 52793.67 88888.00 2005-12-18 10:38:45.401 352 18157.35 108.62 52793.70 88888.00 2005-12-18 10:38:45.901 352 18157.33 108.63 52793.64 88888.00 2005-12-18 10:38:46.401 352 18157.22 108.64 52793.68 88888.00 2005-12-18 10:38:46.901 352 18157.23 108.64 52793.73 88888.00 2005-12-18 10:38:47.401 352 18157.28 108.57 52793.78 88888.00 2005-12-18 10:38:47.901 352 18157.33 108.62 52793.79 88888.00 2005-12-18 10:38:48.401 352 18157.38 108.58 52793.76 88888.00 2005-12-18 10:38:48.901 352 18157.20 108.61 52793.79 88888.00 2005-12-18 10:38:49.401 352 18157.28 108.66 52793.82 88888.00 2005-12-18 10:38:49.901 352 18157.34 108.64 52793.71 88888.00 2005-12-18 10:38:50.401 352 18157.39 108.68 52793.73 88888.00 2005-12-18 10:38:50.901 352 18157.45 108.78 52793.85 88888.00 2005-12-18 10:38:51.401 352 18157.29 108.77 52793.96 88888.00 2005-12-18 10:38:51.901 352 18157.30 108.70 52793.93 88888.00 2005-12-18 10:38:52.401 352 18157.31 108.64 52793.92 88888.00 2005-12-18 10:38:52.901 352 18157.31 108.73 52793.93 88888.00 2005-12-18 10:38:53.401 352 18157.31 108.71 52793.83 88888.00 2005-12-18 10:38:53.901 352 18157.34 108.61 52793.80 88888.00 2005-12-18 10:38:54.401 352 18157.42 108.67 52793.83 88888.00 2005-12-18 10:38:54.901 352 18157.39 108.72 52793.84 88888.00 2005-12-18 10:38:55.401 352 18157.41 108.73 52793.81 88888.00 2005-12-18 10:38:55.901 352 18157.38 108.72 52793.85 88888.00 2005-12-18 10:38:56.401 352 18157.38 108.69 52793.85 88888.00 2005-12-18 10:38:56.901 352 18157.34 108.75 52793.83 88888.00 2005-12-18 10:38:57.401 352 18157.24 108.72 52793.76 88888.00 2005-12-18 10:38:57.901 352 18157.20 108.73 52793.81 88888.00 2005-12-18 10:38:58.401 352 18157.30 108.70 52793.84 88888.00 2005-12-18 10:38:58.901 352 18157.28 108.67 52793.82 88888.00 2005-12-18 10:38:59.401 352 18157.27 108.76 52793.73 88888.00 2005-12-18 10:38:59.901 352 18157.31 108.72 52793.73 88888.00 2005-12-18 10:39:00.401 352 18157.31 108.72 52793.68 88888.00 2005-12-18 10:39:00.901 352 18157.33 108.72 52793.68 88888.00 2005-12-18 10:39:01.401 352 18157.30 108.71 52793.74 88888.00 2005-12-18 10:39:01.901 352 18157.22 108.71 52793.68 88888.00 2005-12-18 10:39:02.401 352 18157.23 108.75 52793.71 88888.00 2005-12-18 10:39:02.901 352 18157.33 108.72 52793.77 88888.00 2005-12-18 10:39:03.401 352 18157.35 108.70 52793.80 88888.00 2005-12-18 10:39:03.901 352 18157.25 108.59 52793.83 88888.00 2005-12-18 10:39:04.401 352 18157.30 108.46 52793.85 88888.00 2005-12-18 10:39:04.901 352 18157.35 108.51 52793.82 88888.00 2005-12-18 10:39:05.401 352 18157.32 108.48 52793.78 88888.00 2005-12-18 10:39:05.901 352 18157.25 108.52 52793.81 88888.00 2005-12-18 10:39:06.401 352 18157.36 108.49 52793.74 88888.00 2005-12-18 10:39:06.901 352 18157.45 108.50 52793.73 88888.00 2005-12-18 10:39:07.401 352 18157.52 108.49 52793.68 88888.00 2005-12-18 10:39:07.901 352 18157.44 108.48 52793.73 88888.00 2005-12-18 10:39:08.401 352 18157.39 108.51 52793.66 88888.00 2005-12-18 10:39:08.901 352 18157.40 108.50 52793.54 88888.00 2005-12-18 10:39:09.401 352 18157.41 108.42 52793.56 88888.00 2005-12-18 10:39:09.901 352 18157.25 108.38 52793.54 88888.00 2005-12-18 10:39:10.401 352 18157.28 108.42 52793.61 88888.00 2005-12-18 10:39:10.901 352 18157.25 108.42 52793.64 88888.00 2005-12-18 10:39:11.401 352 18157.39 108.41 52793.57 88888.00 2005-12-18 10:39:11.901 352 18157.44 108.43 52793.60 88888.00 2005-12-18 10:39:12.401 352 18157.27 108.42 52793.77 88888.00 2005-12-18 10:39:12.901 352 18157.24 108.45 52793.77 88888.00 2005-12-18 10:39:13.401 352 18157.25 108.39 52793.58 88888.00 2005-12-18 10:39:13.901 352 18157.30 108.47 52793.54 88888.00 2005-12-18 10:39:14.401 352 18157.27 108.56 52793.55 88888.00 2005-12-18 10:39:14.901 352 18157.27 108.53 52793.57 88888.00 2005-12-18 10:39:15.401 352 18157.16 108.54 52793.66 88888.00 2005-12-18 10:39:15.901 352 18157.29 108.56 52793.72 88888.00 2005-12-18 10:39:16.401 352 18157.24 108.58 52793.69 88888.00 2005-12-18 10:39:16.512 352 18157.10 108.59 52793.66 88888.00 2005-12-18 10:39:17.012 352 18157.10 108.59 52793.65 88888.00 2005-12-18 10:39:17.512 352 18157.09 108.58 52793.70 88888.00 2005-12-18 10:39:18.012 352 18157.08 108.62 52793.73 88888.00 2005-12-18 10:39:18.512 352 18157.16 108.58 52793.72 88888.00 2005-12-18 10:39:19.012 352 18157.28 108.52 52793.69 88888.00 2005-12-18 10:39:19.512 352 18157.20 108.54 52793.66 88888.00 2005-12-18 10:39:20.012 352 18157.13 108.53 52793.64 88888.00 2005-12-18 10:39:20.512 352 18157.01 108.54 52793.68 88888.00 2005-12-18 10:39:21.012 352 18156.99 108.57 52793.66 88888.00 2005-12-18 10:39:21.511 352 18157.08 108.54 52793.61 88888.00 2005-12-18 10:39:22.011 352 18157.19 108.52 52793.65 88888.00 2005-12-18 10:39:22.511 352 18157.07 108.50 52793.61 88888.00 2005-12-18 10:39:23.011 352 18157.00 108.44 52793.60 88888.00 2005-12-18 10:39:23.511 352 18156.98 108.49 52793.67 88888.00 2005-12-18 10:39:24.011 352 18157.06 108.53 52793.72 88888.00 2005-12-18 10:39:24.511 352 18156.97 108.47 52793.66 88888.00 2005-12-18 10:39:25.011 352 18157.00 108.49 52793.58 88888.00 2005-12-18 10:39:25.511 352 18157.08 108.47 52793.55 88888.00 2005-12-18 10:39:26.011 352 18157.12 108.40 52793.66 88888.00 2005-12-18 10:39:26.511 352 18157.19 108.38 52793.72 88888.00 2005-12-18 10:39:27.011 352 18157.16 108.45 52793.73 88888.00 2005-12-18 10:39:27.511 352 18157.01 108.47 52793.80 88888.00 2005-12-18 10:39:28.011 352 18156.90 108.36 52793.80 88888.00 2005-12-18 10:39:28.511 352 18156.98 108.25 52793.67 88888.00 2005-12-18 10:39:29.011 352 18156.99 108.19 52793.65 88888.00 2005-12-18 10:39:29.511 352 18157.07 108.22 52793.58 88888.00 2005-12-18 10:39:30.011 352 18157.01 108.23 52793.60 88888.00 2005-12-18 10:39:30.511 352 18156.91 108.38 52793.66 88888.00 2005-12-18 10:39:31.011 352 18157.01 108.39 52793.66 88888.00 2005-12-18 10:39:31.511 352 18156.91 108.39 52793.55 88888.00 2005-12-18 10:39:32.011 352 18156.90 108.46 52793.56 88888.00 2005-12-18 10:39:32.511 352 18156.98 108.52 52793.73 88888.00 2005-12-18 10:39:33.011 352 18156.92 108.43 52793.76 88888.00 2005-12-18 10:39:33.511 352 18156.97 108.43 52793.60 88888.00 2005-12-18 10:39:34.011 352 18156.88 108.46 52793.50 88888.00 2005-12-18 10:39:34.511 352 18156.79 108.46 52793.61 88888.00 2005-12-18 10:39:35.011 352 18156.85 108.36 52793.66 88888.00 2005-12-18 10:39:35.511 352 18156.87 108.40 52793.69 88888.00 2005-12-18 10:39:36.011 352 18156.78 108.31 52793.65 88888.00 2005-12-18 10:39:36.511 352 18156.82 108.25 52793.62 88888.00 2005-12-18 10:39:37.011 352 18156.87 108.33 52793.61 88888.00 2005-12-18 10:39:37.511 352 18156.81 108.40 52793.59 88888.00 2005-12-18 10:39:38.011 352 18156.68 108.41 52793.68 88888.00 2005-12-18 10:39:38.511 352 18156.66 108.36 52793.69 88888.00 2005-12-18 10:39:39.011 352 18156.74 108.41 52793.67 88888.00 2005-12-18 10:39:39.511 352 18156.84 108.34 52793.70 88888.00 2005-12-18 10:39:40.011 352 18156.88 108.22 52793.66 88888.00 2005-12-18 10:39:40.511 352 18156.89 108.17 52793.67 88888.00 2005-12-18 10:39:41.011 352 18156.69 108.35 52793.60 88888.00 2005-12-18 10:39:41.511 352 18156.73 108.35 52793.70 88888.00 2005-12-18 10:39:42.011 352 18156.73 108.33 52793.78 88888.00 2005-12-18 10:39:42.511 352 18156.74 108.40 52793.80 88888.00 2005-12-18 10:39:43.011 352 18156.84 108.51 52793.78 88888.00 2005-12-18 10:39:43.511 352 18156.87 108.51 52793.80 88888.00 2005-12-18 10:39:44.011 352 18156.40 108.54 52793.91 88888.00 2005-12-18 10:39:44.511 352 18156.63 108.62 52793.83 88888.00 2005-12-18 10:39:45.011 352 18156.89 108.52 52793.80 88888.00 2005-12-18 10:39:45.511 352 18156.75 108.46 52793.80 88888.00 2005-12-18 10:39:46.011 352 18156.80 108.49 52793.77 88888.00 2005-12-18 10:39:46.511 352 18156.84 108.56 52793.74 88888.00 2005-12-18 10:39:47.011 352 18156.81 108.50 52793.84 88888.00 2005-12-18 10:39:47.511 352 18156.70 108.43 52793.72 88888.00 2005-12-18 10:39:48.011 352 18156.65 108.33 52793.74 88888.00 2005-12-18 10:39:48.511 352 18156.69 108.26 52793.82 88888.00 2005-12-18 10:39:49.011 352 18156.68 108.26 52793.83 88888.00 2005-12-18 10:39:49.511 352 18156.69 108.31 52793.81 88888.00 2005-12-18 10:39:50.011 352 18156.73 108.33 52793.79 88888.00 2005-12-18 10:39:50.511 352 18156.84 108.26 52793.84 88888.00 2005-12-18 10:39:51.011 352 18156.81 108.26 52793.81 88888.00 2005-12-18 10:39:51.511 352 18156.81 108.30 52793.82 88888.00 2005-12-18 10:39:52.011 352 18156.76 108.32 52793.67 88888.00 2005-12-18 10:39:52.511 352 18156.70 108.33 52793.70 88888.00 2005-12-18 10:39:53.011 352 18156.78 108.37 52793.79 88888.00 2005-12-18 10:39:53.511 352 18156.79 108.41 52793.71 88888.00 2005-12-18 10:39:54.011 352 18156.88 108.54 52793.64 88888.00 2005-12-18 10:39:54.511 352 18156.96 108.55 52793.66 88888.00 2005-12-18 10:39:55.011 352 18156.86 108.54 52793.78 88888.00 2005-12-18 10:39:55.511 352 18156.73 108.56 52793.89 88888.00 2005-12-18 10:39:56.011 352 18156.78 108.62 52793.90 88888.00 2005-12-18 10:39:56.511 352 18156.80 108.56 52793.92 88888.00 2005-12-18 10:39:57.011 352 18156.81 108.62 52794.01 88888.00 2005-12-18 10:39:57.511 352 18156.87 108.67 52793.95 88888.00 2005-12-18 10:39:58.011 352 18156.98 108.59 52793.81 88888.00 2005-12-18 10:39:58.511 352 18156.96 108.68 52793.70 88888.00 2005-12-18 10:39:59.011 352 18156.99 108.65 52793.65 88888.00 2005-12-18 10:39:59.511 352 18157.05 108.67 52793.66 88888.00 2005-12-18 10:40:00.011 352 18157.09 108.67 52793.61 88888.00 2005-12-18 10:40:00.511 352 18157.14 108.64 52793.61 88888.00 2005-12-18 10:40:01.011 352 18157.06 108.59 52793.57 88888.00 2005-12-18 10:40:01.511 352 18157.07 108.59 52793.64 88888.00 2005-12-18 10:40:02.011 352 18157.09 108.64 52793.73 88888.00 2005-12-18 10:40:02.511 352 18157.07 108.51 52793.56 88888.00 2005-12-18 10:40:03.011 352 18157.14 108.46 52793.57 88888.00 2005-12-18 10:40:03.511 352 18157.17 108.43 52793.66 88888.00 2005-12-18 10:40:04.011 352 18157.21 108.43 52793.76 88888.00 2005-12-18 10:40:04.511 352 18157.23 108.49 52793.77 88888.00 2005-12-18 10:40:05.011 352 18157.27 108.47 52793.81 88888.00 2005-12-18 10:40:05.511 352 18157.20 108.44 52793.78 88888.00 2005-12-18 10:40:06.011 352 18157.16 108.38 52793.91 88888.00 2005-12-18 10:40:06.511 352 18157.02 108.44 52793.77 88888.00 2005-12-18 10:40:07.011 352 18157.08 108.48 52793.78 88888.00 2005-12-18 10:40:07.511 352 18157.12 108.40 52793.74 88888.00 2005-12-18 10:40:08.011 352 18157.05 108.29 52793.67 88888.00 2005-12-18 10:40:08.511 352 18157.06 108.20 52793.71 88888.00 2005-12-18 10:40:09.011 352 18157.09 108.17 52793.69 88888.00 2005-12-18 10:40:09.511 352 18156.60 108.19 52793.58 88888.00 2005-12-18 10:40:10.011 352 18156.53 108.21 52793.60 88888.00 2005-12-18 10:40:10.511 352 18157.05 108.19 52793.65 88888.00 2005-12-18 10:40:11.011 352 18157.07 108.17 52793.57 88888.00 2005-12-18 10:40:11.511 352 18157.13 108.23 52793.56 88888.00 2005-12-18 10:40:12.011 352 18157.18 108.22 52793.56 88888.00 2005-12-18 10:40:12.511 352 18157.11 108.16 52793.57 88888.00 2005-12-18 10:40:13.011 352 18157.11 108.17 52793.65 88888.00 2005-12-18 10:40:13.511 352 18157.16 108.21 52793.76 88888.00 2005-12-18 10:40:14.011 352 18157.13 108.18 52793.76 88888.00 2005-12-18 10:40:14.511 352 18157.07 108.18 52793.88 88888.00 2005-12-18 10:40:15.011 352 18157.12 108.13 52793.91 88888.00 2005-12-18 10:40:15.511 352 18157.06 108.09 52793.85 88888.00 2005-12-18 10:40:16.011 352 18157.08 108.06 52793.86 88888.00 2005-12-18 10:40:16.511 352 18156.98 108.02 52793.84 88888.00 2005-12-18 10:40:17.011 352 18157.05 107.95 52793.81 88888.00 2005-12-18 10:40:17.511 352 18156.99 107.91 52793.80 88888.00 2005-12-18 10:40:18.011 352 18156.92 108.05 52793.74 88888.00 2005-12-18 10:40:18.511 352 18156.84 108.19 52793.81 88888.00 2005-12-18 10:40:19.011 352 18156.86 108.15 52793.80 88888.00 2005-12-18 10:40:19.511 352 18156.78 108.13 52793.73 88888.00 2005-12-18 10:40:20.011 352 18156.89 108.16 52793.69 88888.00 2005-12-18 10:40:20.511 352 18156.91 108.14 52793.83 88888.00 2005-12-18 10:40:21.011 352 18156.96 108.06 52793.85 88888.00 2005-12-18 10:40:21.511 352 18157.02 108.15 52793.80 88888.00 2005-12-18 10:40:22.011 352 18156.92 108.33 52793.79 88888.00 2005-12-18 10:40:22.511 352 18156.89 108.38 52793.83 88888.00 2005-12-18 10:40:23.011 352 18156.86 108.45 52793.88 88888.00 2005-12-18 10:40:23.511 352 18156.87 108.36 52793.83 88888.00 2005-12-18 10:40:24.011 352 18156.76 108.26 52793.86 88888.00 2005-12-18 10:40:24.511 352 18156.75 108.35 52793.72 88888.00 2005-12-18 10:40:25.011 352 18156.80 108.47 52793.66 88888.00 2005-12-18 10:40:25.511 352 18156.78 108.44 52793.62 88888.00 2005-12-18 10:40:26.011 352 18156.75 108.49 52793.70 88888.00 2005-12-18 10:40:26.511 352 18156.78 108.50 52793.80 88888.00 2005-12-18 10:40:27.011 352 18156.86 108.58 52793.84 88888.00 2005-12-18 10:40:27.511 352 18156.82 108.62 52793.80 88888.00 2005-12-18 10:40:28.011 352 18156.79 108.59 52793.73 88888.00 2005-12-18 10:40:28.511 352 18156.85 108.56 52793.71 88888.00 2005-12-18 10:40:29.011 352 18156.76 108.50 52793.81 88888.00 2005-12-18 10:40:29.511 352 18156.73 108.47 52793.91 88888.00 2005-12-18 10:40:30.011 352 18156.87 108.46 52793.93 88888.00 2005-12-18 10:40:30.511 352 18156.88 108.41 52793.89 88888.00 2005-12-18 10:40:31.011 352 18157.02 108.39 52793.90 88888.00 2005-12-18 10:40:31.511 352 18157.02 108.47 52793.97 88888.00 2005-12-18 10:40:32.011 352 18156.89 108.48 52793.90 88888.00 2005-12-18 10:40:32.511 352 18156.84 108.52 52793.85 88888.00 2005-12-18 10:40:33.011 352 18156.92 108.53 52793.89 88888.00 2005-12-18 10:40:33.511 352 18156.86 108.53 52793.88 88888.00 2005-12-18 10:40:34.011 352 18156.73 108.63 52793.83 88888.00 2005-12-18 10:40:34.511 352 18156.85 108.65 52793.78 88888.00 2005-12-18 10:40:35.011 352 18156.89 108.68 52793.79 88888.00 2005-12-18 10:40:35.511 352 18157.01 108.61 52793.88 88888.00 2005-12-18 10:40:36.011 352 18157.09 108.61 52793.80 88888.00 2005-12-18 10:40:36.511 352 18157.06 108.53 52793.76 88888.00 2005-12-18 10:40:37.011 352 18156.98 108.51 52793.78 88888.00 2005-12-18 10:40:37.511 352 18157.05 108.49 52793.88 88888.00 2005-12-18 10:40:38.011 352 18157.05 108.48 52793.91 88888.00 2005-12-18 10:40:38.511 352 18157.03 108.50 52793.86 88888.00 2005-12-18 10:40:39.011 352 18157.12 108.62 52793.92 88888.00 2005-12-18 10:40:39.511 352 18157.11 108.62 52793.89 88888.00 2005-12-18 10:40:40.011 352 18157.18 108.65 52793.86 88888.00 2005-12-18 10:40:40.511 352 18157.29 108.71 52793.78 88888.00 2005-12-18 10:40:41.011 352 18157.30 108.76 52793.72 88888.00 2005-12-18 10:40:41.511 352 18157.23 108.73 52793.79 88888.00 2005-12-18 10:40:42.011 352 18157.18 108.73 52793.81 88888.00 2005-12-18 10:40:42.511 352 18157.11 108.80 52793.92 88888.00 2005-12-18 10:40:43.011 352 18157.22 108.76 52794.03 88888.00 2005-12-18 10:40:43.511 352 18157.24 108.67 52793.96 88888.00 2005-12-18 10:40:44.011 352 18157.23 108.73 52793.92 88888.00 2005-12-18 10:40:44.511 352 18157.24 108.74 52793.92 88888.00 2005-12-18 10:40:45.011 352 18157.32 108.73 52793.79 88888.00 2005-12-18 10:40:45.511 352 18157.31 108.72 52793.88 88888.00 2005-12-18 10:40:46.011 352 18157.23 108.78 52793.82 88888.00 2005-12-18 10:40:46.511 352 18157.32 108.85 52793.69 88888.00 2005-12-18 10:40:47.011 352 18157.33 108.82 52793.76 88888.00 2005-12-18 10:40:47.511 352 18157.20 108.80 52793.85 88888.00 2005-12-18 10:40:48.011 352 18157.16 108.80 52793.91 88888.00 2005-12-18 10:40:48.511 352 18157.24 108.85 52793.84 88888.00 2005-12-18 10:40:49.011 352 18157.29 108.88 52793.85 88888.00 2005-12-18 10:40:49.511 352 18157.36 108.91 52793.91 88888.00 2005-12-18 10:40:50.011 352 18157.24 108.91 52793.99 88888.00 2005-12-18 10:40:50.511 352 18157.18 108.91 52793.88 88888.00 2005-12-18 10:40:51.011 352 18157.08 108.89 52793.91 88888.00 2005-12-18 10:40:51.511 352 18157.12 108.99 52793.85 88888.00 2005-12-18 10:40:52.011 352 18157.08 109.01 52793.84 88888.00 2005-12-18 10:40:52.511 352 18157.05 108.97 52793.84 88888.00 2005-12-18 10:40:53.011 352 18157.02 108.98 52793.80 88888.00 2005-12-18 10:40:53.511 352 18157.10 109.03 52793.83 88888.00 2005-12-18 10:40:54.011 352 18157.13 109.01 52793.92 88888.00 2005-12-18 10:40:54.511 352 18157.14 109.12 52793.92 88888.00 2005-12-18 10:40:55.011 352 18157.09 109.16 52793.94 88888.00 2005-12-18 10:40:55.511 352 18157.18 109.12 52794.01 88888.00 2005-12-18 10:40:56.011 352 18157.19 109.11 52793.96 88888.00 2005-12-18 10:40:56.511 352 18157.09 109.14 52793.93 88888.00 2005-12-18 10:40:57.011 352 18157.10 109.17 52793.91 88888.00 2005-12-18 10:40:57.511 352 18157.02 109.01 52793.85 88888.00 2005-12-18 10:40:58.011 352 18157.00 108.85 52793.83 88888.00 2005-12-18 10:40:58.511 352 18156.98 108.77 52793.78 88888.00 2005-12-18 10:40:59.011 352 18157.09 108.69 52793.77 88888.00 2005-12-18 10:40:59.511 352 18157.18 108.74 52793.80 88888.00 2005-12-18 10:41:00.011 352 18157.11 108.83 52793.81 88888.00 2005-12-18 10:41:00.511 352 18157.00 108.84 52793.86 88888.00 2005-12-18 10:41:01.011 352 18157.02 108.84 52793.88 88888.00 2005-12-18 10:41:01.511 352 18157.09 108.88 52793.82 88888.00 2005-12-18 10:41:02.011 352 18157.18 108.86 52793.68 88888.00 2005-12-18 10:41:02.511 352 18157.28 108.85 52793.65 88888.00 2005-12-18 10:41:03.011 352 18157.24 108.82 52793.77 88888.00 2005-12-18 10:41:03.511 352 18157.36 108.82 52793.79 88888.00 2005-12-18 10:41:04.011 352 18157.51 108.86 52793.81 88888.00 2005-12-18 10:41:04.511 352 18157.40 108.86 52793.92 88888.00 2005-12-18 10:41:05.011 352 18157.38 108.85 52794.03 88888.00 2005-12-18 10:41:05.511 352 18157.24 108.82 52793.92 88888.00 2005-12-18 10:41:06.011 352 18157.32 108.71 52793.94 88888.00 2005-12-18 10:41:06.511 352 18157.35 108.72 52793.84 88888.00 2005-12-18 10:41:07.011 352 18157.41 108.78 52793.86 88888.00 2005-12-18 10:41:07.511 352 18157.44 108.75 52793.93 88888.00 2005-12-18 10:41:08.011 352 18157.47 108.75 52793.90 88888.00 2005-12-18 10:41:08.511 352 18157.50 108.69 52793.86 88888.00 2005-12-18 10:41:09.011 352 18157.46 108.67 52793.86 88888.00 2005-12-18 10:41:09.511 352 18157.44 108.71 52793.78 88888.00 2005-12-18 10:41:10.011 352 18157.50 108.75 52793.90 88888.00 2005-12-18 10:41:10.511 352 18157.42 108.69 52793.95 88888.00 2005-12-18 10:41:11.011 352 18157.30 108.74 52793.90 88888.00 2005-12-18 10:41:11.511 352 18157.31 108.79 52793.83 88888.00 2005-12-18 10:41:12.011 352 18157.39 108.83 52793.86 88888.00 2005-12-18 10:41:12.511 352 18157.34 108.73 52794.05 88888.00 2005-12-18 10:41:13.011 352 18157.47 108.66 52794.04 88888.00 2005-12-18 10:41:13.511 352 18157.54 108.72 52794.06 88888.00 2005-12-18 10:41:14.011 352 18157.54 108.76 52794.09 88888.00 2005-12-18 10:41:14.511 352 18157.50 108.85 52794.13 88888.00 2005-12-18 10:41:15.011 352 18157.41 108.97 52794.16 88888.00 2005-12-18 10:41:15.511 352 18157.34 109.18 52794.05 88888.00 2005-12-18 10:41:16.011 352 18157.36 109.21 52794.13 88888.00 2005-12-18 10:41:16.511 352 18157.42 109.25 52794.08 88888.00 2005-12-18 10:41:17.011 352 18157.40 109.30 52794.08 88888.00 2005-12-18 10:41:17.511 352 18157.54 109.26 52794.06 88888.00 2005-12-18 10:41:18.011 352 18157.45 109.19 52794.16 88888.00 2005-12-18 10:41:18.511 352 18157.31 109.18 52794.17 88888.00 2005-12-18 10:41:19.011 352 18157.38 109.16 52794.16 88888.00 2005-12-18 10:41:19.511 352 18157.38 109.18 52794.11 88888.00 2005-12-18 10:41:20.011 352 18157.39 109.17 52794.08 88888.00 2005-12-18 10:41:20.511 352 18157.39 109.19 52794.13 88888.00 2005-12-18 10:41:21.011 352 18157.34 109.28 52794.14 88888.00 2005-12-18 10:41:21.511 352 18157.27 109.22 52794.13 88888.00 2005-12-18 10:41:22.011 352 18157.22 109.30 52794.16 88888.00 2005-12-18 10:41:22.511 352 18157.19 109.29 52794.16 88888.00 2005-12-18 10:41:23.011 352 18157.23 109.24 52794.19 88888.00 2005-12-18 10:41:23.511 352 18157.32 109.13 52794.18 88888.00 2005-12-18 10:41:24.011 352 18157.34 109.12 52794.06 88888.00 2005-12-18 10:41:24.511 352 18157.34 109.08 52794.03 88888.00 2005-12-18 10:41:25.011 352 18157.28 109.09 52794.08 88888.00 2005-12-18 10:41:25.511 352 18157.27 109.14 52794.14 88888.00 2005-12-18 10:41:26.011 352 18157.32 109.21 52794.12 88888.00 2005-12-18 10:41:26.511 352 18157.25 109.18 52794.25 88888.00 2005-12-18 10:41:27.011 352 18157.25 109.13 52794.07 88888.00 2005-12-18 10:41:27.511 352 18157.28 109.06 52794.04 88888.00 2005-12-18 10:41:28.011 352 18157.32 109.05 52794.01 88888.00 2005-12-18 10:41:28.511 352 18157.32 109.00 52794.06 88888.00 2005-12-18 10:41:29.011 352 18157.34 108.97 52794.06 88888.00 2005-12-18 10:41:29.511 352 18157.28 109.02 52793.90 88888.00 2005-12-18 10:41:30.011 352 18157.20 109.09 52793.86 88888.00 2005-12-18 10:41:30.511 352 18157.28 109.10 52794.00 88888.00 2005-12-18 10:41:31.011 352 18157.25 109.13 52794.07 88888.00 2005-12-18 10:41:31.511 352 18157.25 109.14 52794.06 88888.00 2005-12-18 10:41:32.011 352 18157.39 109.12 52794.16 88888.00 2005-12-18 10:41:32.511 352 18157.45 109.13 52794.29 88888.00 2005-12-18 10:41:33.011 352 18157.47 109.12 52794.26 88888.00 2005-12-18 10:41:33.511 352 18157.41 109.07 52794.25 88888.00 2005-12-18 10:41:34.011 352 18157.43 109.00 52794.18 88888.00 2005-12-18 10:41:34.511 352 18157.41 109.02 52794.15 88888.00 2005-12-18 10:41:35.011 352 18157.30 109.05 52794.29 88888.00 2005-12-18 10:41:35.511 352 18157.32 109.16 52794.24 88888.00 2005-12-18 10:41:36.011 352 18157.28 109.22 52794.08 88888.00 2005-12-18 10:41:36.511 352 18157.14 109.21 52794.03 88888.00 2005-12-18 10:41:37.011 352 18157.12 109.19 52793.94 88888.00 2005-12-18 10:41:37.511 352 18157.11 109.15 52794.01 88888.00 2005-12-18 10:41:38.011 352 18157.21 109.14 52793.96 88888.00 2005-12-18 10:41:38.511 352 18157.16 109.18 52793.92 88888.00 2005-12-18 10:41:39.011 352 18157.13 109.21 52793.80 88888.00 2005-12-18 10:41:39.511 352 18157.23 109.30 52793.92 88888.00 2005-12-18 10:41:40.011 352 18157.25 109.30 52793.92 88888.00 2005-12-18 10:41:40.511 352 18157.23 109.40 52794.08 88888.00 2005-12-18 10:41:41.011 352 18157.27 109.38 52794.01 88888.00 2005-12-18 10:41:41.511 352 18157.32 109.34 52793.89 88888.00 2005-12-18 10:41:42.011 352 18157.27 109.35 52793.86 88888.00 2005-12-18 10:41:42.511 352 18157.31 109.31 52793.99 88888.00 2005-12-18 10:41:43.011 352 18157.31 109.45 52793.91 88888.00 2005-12-18 10:41:43.511 352 18157.42 109.55 52793.89 88888.00 2005-12-18 10:41:44.011 352 18157.33 109.48 52794.05 88888.00 2005-12-18 10:41:44.511 352 18157.27 109.39 52794.07 88888.00 2005-12-18 10:41:45.011 352 18157.30 109.48 52794.02 88888.00 2005-12-18 10:41:45.511 352 18157.35 109.46 52793.96 88888.00 2005-12-18 10:41:46.011 352 18157.34 109.48 52793.89 88888.00 2005-12-18 10:41:46.511 352 18157.31 109.57 52793.88 88888.00 2005-12-18 10:41:47.011 352 18157.23 109.59 52793.85 88888.00 2005-12-18 10:41:47.511 352 18157.23 109.50 52793.88 88888.00 2005-12-18 10:41:48.011 352 18157.22 109.47 52793.88 88888.00 2005-12-18 10:41:48.511 352 18157.30 109.40 52793.78 88888.00 2005-12-18 10:41:49.011 352 18157.35 109.30 52793.72 88888.00 2005-12-18 10:41:49.511 352 18157.34 109.25 52793.65 88888.00 2005-12-18 10:41:50.011 352 18157.30 109.24 52793.70 88888.00 2005-12-18 10:41:50.511 352 18157.32 109.29 52793.72 88888.00 2005-12-18 10:41:51.011 352 18157.45 109.36 52793.71 88888.00 2005-12-18 10:41:51.511 352 18157.39 109.30 52793.66 88888.00 2005-12-18 10:41:52.011 352 18157.29 109.21 52793.64 88888.00 2005-12-18 10:41:52.511 352 18157.25 109.26 52793.78 88888.00 2005-12-18 10:41:53.011 352 18157.35 109.25 52793.90 88888.00 2005-12-18 10:41:53.511 352 18157.49 109.31 52793.95 88888.00 2005-12-18 10:41:54.011 352 18157.47 109.34 52793.91 88888.00 2005-12-18 10:41:54.511 352 18157.51 109.38 52793.83 88888.00 2005-12-18 10:41:55.011 352 18157.53 109.34 52793.73 88888.00 2005-12-18 10:41:55.511 352 18157.52 109.34 52793.74 88888.00 2005-12-18 10:41:56.011 352 18157.36 109.42 52793.81 88888.00 2005-12-18 10:41:56.511 352 18157.34 109.41 52793.82 88888.00 2005-12-18 10:41:57.011 352 18157.35 109.34 52793.92 88888.00 2005-12-18 10:41:57.511 352 18157.42 109.25 52793.92 88888.00 2005-12-18 10:41:58.011 352 18157.33 109.29 52793.82 88888.00 2005-12-18 10:41:58.511 352 18157.27 109.35 52793.77 88888.00 2005-12-18 10:41:59.011 352 18157.32 109.31 52793.78 88888.00 2005-12-18 10:41:59.511 352 18157.29 109.24 52793.62 88888.00 2005-12-18 10:42:00.011 352 18157.31 109.21 52793.68 88888.00 2005-12-18 10:42:00.511 352 18157.23 109.22 52793.66 88888.00 2005-12-18 10:42:01.011 352 18157.21 109.31 52793.61 88888.00 2005-12-18 10:42:01.511 352 18157.27 109.35 52793.62 88888.00 2005-12-18 10:42:02.011 352 18157.28 109.44 52793.70 88888.00 2005-12-18 10:42:02.511 352 18157.23 109.43 52793.70 88888.00 2005-12-18 10:42:03.011 352 18157.30 109.44 52793.74 88888.00 2005-12-18 10:42:03.511 352 18157.35 109.42 52793.80 88888.00 2005-12-18 10:42:04.011 352 18157.25 109.41 52793.76 88888.00 2005-12-18 10:42:04.511 352 18157.28 109.43 52793.73 88888.00 2005-12-18 10:42:05.011 352 18157.14 109.53 52793.78 88888.00 2005-12-18 10:42:05.511 352 18157.10 109.63 52793.84 88888.00 2005-12-18 10:42:06.011 352 18157.14 109.59 52793.81 88888.00 2005-12-18 10:42:06.511 352 18157.24 109.63 52793.78 88888.00 2005-12-18 10:42:07.011 352 18157.17 109.65 52793.72 88888.00 2005-12-18 10:42:07.511 352 18157.13 109.71 52793.74 88888.00 2005-12-18 10:42:08.011 352 18157.23 109.70 52793.68 88888.00 2005-12-18 10:42:08.511 352 18157.24 109.62 52793.76 88888.00 2005-12-18 10:42:09.011 352 18157.17 109.69 52793.82 88888.00 2005-12-18 10:42:09.511 352 18157.30 109.74 52793.86 88888.00 2005-12-18 10:42:10.011 352 18157.44 109.72 52793.74 88888.00 2005-12-18 10:42:10.511 352 18157.46 109.75 52793.78 88888.00 2005-12-18 10:42:11.011 352 18157.34 109.69 52793.65 88888.00 2005-12-18 10:42:11.511 352 18157.31 109.71 52793.53 88888.00 2005-12-18 10:42:12.011 352 18157.25 109.70 52793.48 88888.00 2005-12-18 10:42:12.511 352 18157.29 109.73 52793.49 88888.00 2005-12-18 10:42:13.011 352 18157.40 109.76 52793.66 88888.00 2005-12-18 10:42:13.511 352 18157.41 109.73 52793.70 88888.00 2005-12-18 10:42:14.011 352 18157.34 109.71 52793.70 88888.00 2005-12-18 10:42:14.511 352 18157.21 109.71 52793.77 88888.00 2005-12-18 10:42:15.011 352 18157.20 109.80 52793.72 88888.00 2005-12-18 10:42:15.511 352 18157.23 109.86 52793.73 88888.00 2005-12-18 10:42:16.011 352 18157.21 109.84 52793.70 88888.00 2005-12-18 10:42:16.511 352 18157.19 109.82 52793.74 88888.00 2005-12-18 10:42:17.011 352 18157.19 109.81 52793.93 88888.00 2005-12-18 10:42:17.511 352 18157.23 109.77 52793.96 88888.00 2005-12-18 10:42:18.011 352 18157.22 109.70 52793.95 88888.00 2005-12-18 10:42:18.511 352 18157.22 109.72 52793.83 88888.00 2005-12-18 10:42:19.011 352 18157.11 109.74 52793.88 88888.00 2005-12-18 10:42:19.511 352 18157.10 109.67 52793.93 88888.00 2005-12-18 10:42:20.011 352 18157.16 109.59 52794.01 88888.00 2005-12-18 10:42:20.511 352 18157.17 109.53 52794.02 88888.00 2005-12-18 10:42:21.011 352 18157.08 109.51 52793.90 88888.00 2005-12-18 10:42:21.511 352 18157.10 109.63 52793.95 88888.00 2005-12-18 10:42:22.011 352 18157.23 109.71 52793.94 88888.00 2005-12-18 10:42:22.511 352 18157.17 109.76 52794.04 88888.00 2005-12-18 10:42:23.011 352 18157.25 109.71 52793.92 88888.00 2005-12-18 10:42:23.511 352 18157.38 109.65 52793.85 88888.00 2005-12-18 10:42:24.011 352 18157.25 109.64 52793.80 88888.00 2005-12-18 10:42:24.511 352 18157.18 109.67 52793.83 88888.00 2005-12-18 10:42:25.011 352 18157.20 109.73 52793.86 88888.00 2005-12-18 10:42:25.511 352 18157.29 109.68 52793.85 88888.00 2005-12-18 10:42:26.011 352 18157.41 109.66 52793.89 88888.00 2005-12-18 10:42:26.511 352 18157.36 109.65 52793.91 88888.00 2005-12-18 10:42:27.011 352 18157.22 109.58 52793.85 88888.00 2005-12-18 10:42:27.511 352 18157.27 109.56 52793.81 88888.00 2005-12-18 10:42:28.011 352 18157.33 109.66 52793.92 88888.00 2005-12-18 10:42:28.511 352 18157.43 109.62 52794.02 88888.00 2005-12-18 10:42:29.011 352 18157.47 109.63 52794.02 88888.00 2005-12-18 10:42:29.511 352 18157.42 109.59 52794.08 88888.00 2005-12-18 10:42:30.011 352 18157.46 109.54 52794.26 88888.00 2005-12-18 10:42:30.511 352 18157.46 109.55 52794.09 88888.00 2005-12-18 10:42:31.011 352 18157.53 109.61 52793.91 88888.00 2005-12-18 10:42:31.511 352 18157.47 109.64 52793.92 88888.00 2005-12-18 10:42:32.011 352 18157.56 109.64 52793.92 88888.00 2005-12-18 10:42:32.511 352 18157.47 109.53 52793.96 88888.00 2005-12-18 10:42:33.011 352 18157.47 109.53 52793.85 88888.00 2005-12-18 10:42:33.511 352 18157.51 109.53 52793.83 88888.00 2005-12-18 10:42:34.011 352 18157.50 109.51 52793.82 88888.00 2005-12-18 10:42:34.511 352 18157.49 109.53 52793.79 88888.00 2005-12-18 10:42:35.011 352 18157.49 109.57 52793.73 88888.00 2005-12-18 10:42:35.511 352 18157.46 109.37 52793.78 88888.00 2005-12-18 10:42:36.011 352 18157.46 109.32 52793.77 88888.00 2005-12-18 10:42:36.511 352 18157.41 109.43 52793.73 88888.00 2005-12-18 10:42:37.011 352 18157.39 109.51 52793.70 88888.00 2005-12-18 10:42:37.511 352 18157.32 109.63 52793.78 88888.00 2005-12-18 10:42:38.011 352 18157.29 109.58 52793.86 88888.00 2005-12-18 10:42:38.511 352 18157.31 109.53 52793.93 88888.00 2005-12-18 10:42:39.011 352 18157.33 109.55 52793.92 88888.00 2005-12-18 10:42:39.511 352 18157.27 109.54 52793.90 88888.00 2005-12-18 10:42:40.011 352 18156.99 109.65 52793.95 88888.00 2005-12-18 10:42:40.511 352 18156.94 109.68 52793.89 88888.00 2005-12-18 10:42:41.011 352 18157.08 109.63 52793.89 88888.00 2005-12-18 10:42:41.511 352 18157.16 109.70 52793.86 88888.00 2005-12-18 10:42:42.011 352 18157.07 109.64 52793.81 88888.00 2005-12-18 10:42:42.511 352 18156.97 109.58 52793.79 88888.00 2005-12-18 10:42:43.011 352 18156.91 109.58 52793.82 88888.00 2005-12-18 10:42:43.511 352 18156.97 109.52 52793.83 88888.00 2005-12-18 10:42:44.011 352 18157.02 109.52 52793.92 88888.00 2005-12-18 10:42:44.511 352 18157.05 109.45 52794.03 88888.00 2005-12-18 10:42:45.011 352 18157.05 109.46 52793.97 88888.00 2005-12-18 10:42:45.511 352 18157.01 109.52 52793.95 88888.00 2005-12-18 10:42:46.011 352 18156.95 109.56 52794.03 88888.00 2005-12-18 10:42:46.511 352 18156.91 109.67 52794.06 88888.00 2005-12-18 10:42:47.011 352 18156.87 109.51 52794.09 88888.00 2005-12-18 10:42:47.511 352 18156.95 109.52 52794.12 88888.00 2005-12-18 10:42:48.011 352 18156.99 109.42 52793.99 88888.00 2005-12-18 10:42:48.511 352 18156.95 109.48 52794.03 88888.00 2005-12-18 10:42:49.011 352 18156.86 109.45 52794.01 88888.00 2005-12-18 10:42:49.511 352 18156.87 109.42 52793.96 88888.00 2005-12-18 10:42:50.011 352 18156.76 109.45 52793.96 88888.00 2005-12-18 10:42:50.511 352 18156.78 109.54 52793.96 88888.00 2005-12-18 10:42:51.011 352 18156.87 109.62 52794.04 88888.00 2005-12-18 10:42:51.511 352 18156.86 109.64 52793.96 88888.00 2005-12-18 10:42:52.011 352 18156.94 109.73 52793.90 88888.00 2005-12-18 10:42:52.511 352 18156.99 109.86 52793.82 88888.00 2005-12-18 10:42:53.011 352 18156.92 109.89 52793.86 88888.00 2005-12-18 10:42:53.511 352 18156.84 109.90 52793.95 88888.00 2005-12-18 10:42:54.011 352 18156.81 109.91 52793.88 88888.00 2005-12-18 10:42:54.511 352 18156.90 110.00 52793.85 88888.00 2005-12-18 10:42:55.011 352 18157.00 109.98 52793.92 88888.00 2005-12-18 10:42:55.511 352 18156.95 109.90 52794.02 88888.00 2005-12-18 10:42:56.011 352 18156.94 109.94 52793.97 88888.00 2005-12-18 10:42:56.511 352 18156.91 109.91 52793.95 88888.00 2005-12-18 10:42:57.011 352 18156.98 109.85 52793.99 88888.00 2005-12-18 10:42:57.511 352 18156.92 109.86 52793.97 88888.00 2005-12-18 10:42:58.011 352 18156.87 109.83 52793.97 88888.00 2005-12-18 10:42:58.511 352 18156.96 109.77 52793.93 88888.00 2005-12-18 10:42:59.011 352 18156.95 109.80 52793.95 88888.00 2005-12-18 10:42:59.511 352 18156.99 109.80 52794.01 88888.00 2005-12-18 10:43:00.011 352 18156.82 109.75 52794.09 88888.00 2005-12-18 10:43:00.511 352 18156.97 109.79 52794.14 88888.00 2005-12-18 10:43:01.011 352 18157.11 109.82 52794.12 88888.00 2005-12-18 10:43:01.511 352 18157.07 109.81 52794.02 88888.00 2005-12-18 10:43:02.011 352 18157.17 109.79 52793.97 88888.00 2005-12-18 10:43:02.511 352 18157.30 109.79 52794.03 88888.00 2005-12-18 10:43:03.011 352 18157.31 109.77 52794.02 88888.00 2005-12-18 10:43:03.511 352 18157.28 109.68 52793.86 88888.00 2005-12-18 10:43:04.011 352 18157.22 109.67 52793.81 88888.00 2005-12-18 10:43:04.511 352 18157.29 109.79 52793.80 88888.00 2005-12-18 10:43:05.011 352 18157.35 109.82 52793.85 88888.00 2005-12-18 10:43:05.511 352 18157.29 109.81 52793.89 88888.00 2005-12-18 10:43:06.011 352 18157.34 109.71 52793.93 88888.00 2005-12-18 10:43:06.511 352 18157.49 109.70 52793.99 88888.00 2005-12-18 10:43:07.011 352 18157.49 109.64 52793.97 88888.00 2005-12-18 10:43:07.511 352 18157.24 109.59 52794.01 88888.00 2005-12-18 10:43:08.011 352 18157.19 109.65 52794.05 88888.00 2005-12-18 10:43:08.511 352 18157.22 109.71 52794.05 88888.00 2005-12-18 10:43:09.011 352 18157.17 109.66 52794.01 88888.00 2005-12-18 10:43:09.511 352 18157.10 109.56 52794.06 88888.00 2005-12-18 10:43:10.011 352 18157.12 109.62 52793.96 88888.00 2005-12-18 10:43:10.511 352 18157.17 109.64 52793.90 88888.00 2005-12-18 10:43:11.011 352 18157.19 109.64 52793.91 88888.00 2005-12-18 10:43:11.511 352 18157.20 109.64 52793.89 88888.00 2005-12-18 10:43:12.011 352 18157.31 109.67 52793.83 88888.00 2005-12-18 10:43:12.511 352 18157.31 109.75 52793.86 88888.00 2005-12-18 10:43:13.011 352 18157.25 109.69 52793.81 88888.00 2005-12-18 10:43:13.511 352 18157.21 109.78 52793.90 88888.00 2005-12-18 10:43:14.011 352 18157.13 109.84 52794.00 88888.00 2005-12-18 10:43:14.511 352 18157.14 109.90 52794.02 88888.00 2005-12-18 10:43:15.011 352 18157.13 109.85 52793.99 88888.00 2005-12-18 10:43:15.511 352 18157.22 109.85 52794.01 88888.00 2005-12-18 10:43:16.011 352 18157.28 109.87 52793.92 88888.00 2005-12-18 10:43:16.511 352 18157.19 109.74 52793.94 88888.00 2005-12-18 10:43:17.011 352 18157.31 109.75 52793.93 88888.00 2005-12-18 10:43:17.511 352 18157.32 109.81 52793.91 88888.00 2005-12-18 10:43:18.011 352 18157.39 109.86 52794.00 88888.00 2005-12-18 10:43:18.511 352 18157.34 109.91 52794.04 88888.00 2005-12-18 10:43:19.011 352 18157.34 109.98 52794.02 88888.00 2005-12-18 10:43:19.511 352 18157.42 109.90 52793.92 88888.00 2005-12-18 10:43:20.011 352 18157.33 109.81 52793.90 88888.00 2005-12-18 10:43:20.511 352 18157.35 109.87 52793.93 88888.00 2005-12-18 10:43:21.011 352 18157.33 109.86 52793.97 88888.00 2005-12-18 10:43:21.511 352 18157.28 109.85 52794.02 88888.00 2005-12-18 10:43:22.011 352 18157.32 109.83 52794.01 88888.00 2005-12-18 10:43:22.511 352 18157.30 109.73 52793.94 88888.00 2005-12-18 10:43:23.011 352 18157.29 109.68 52794.01 88888.00 2005-12-18 10:43:23.511 352 18157.20 109.67 52794.02 88888.00 2005-12-18 10:43:24.011 352 18157.18 109.80 52793.88 88888.00 2005-12-18 10:43:24.511 352 18157.18 109.85 52793.82 88888.00 2005-12-18 10:43:25.011 352 18157.03 109.87 52793.92 88888.00 2005-12-18 10:43:25.511 352 18157.06 109.84 52794.00 88888.00 2005-12-18 10:43:26.011 352 18157.06 109.84 52793.96 88888.00 2005-12-18 10:43:26.511 352 18157.05 109.89 52794.11 88888.00 2005-12-18 10:43:27.011 352 18157.16 109.87 52794.14 88888.00 2005-12-18 10:43:27.511 352 18157.20 109.75 52794.04 88888.00 2005-12-18 10:43:28.011 352 18157.13 109.80 52793.96 88888.00 2005-12-18 10:43:28.511 352 18157.05 109.86 52793.94 88888.00 2005-12-18 10:43:29.011 352 18156.98 109.87 52793.96 88888.00 2005-12-18 10:43:29.511 352 18156.97 109.87 52793.99 88888.00 2005-12-18 10:43:30.011 352 18156.95 109.87 52793.86 88888.00 2005-12-18 10:43:30.511 352 18157.03 109.85 52793.92 88888.00 2005-12-18 10:43:31.011 352 18157.14 109.86 52793.93 88888.00 2005-12-18 10:43:31.511 352 18157.20 109.86 52793.81 88888.00 2005-12-18 10:43:32.011 352 18157.21 109.85 52793.72 88888.00 2005-12-18 10:43:32.511 352 18157.17 109.82 52793.69 88888.00 2005-12-18 10:43:33.011 352 18157.09 109.79 52793.65 88888.00 2005-12-18 10:43:33.511 352 18157.07 109.83 52793.76 88888.00 2005-12-18 10:43:34.011 352 18157.06 109.84 52793.81 88888.00 2005-12-18 10:43:34.511 352 18156.87 109.77 52793.91 88888.00 2005-12-18 10:43:35.011 352 18156.97 109.82 52793.95 88888.00 2005-12-18 10:43:35.511 352 18157.03 109.90 52793.86 88888.00 2005-12-18 10:43:36.008 352 18157.01 109.89 52793.90 88888.00 2005-12-18 10:43:36.408 352 18157.00 109.83 52793.94 88888.00 2005-12-18 10:43:36.908 352 18157.11 109.77 52793.94 88888.00 2005-12-18 10:43:37.408 352 18157.03 109.82 52793.99 88888.00 2005-12-18 10:43:37.908 352 18157.11 109.88 52793.85 88888.00 2005-12-18 10:43:38.408 352 18157.13 109.95 52793.84 88888.00 2005-12-18 10:43:38.908 352 18157.14 109.92 52793.83 88888.00 2005-12-18 10:43:39.408 352 18157.27 109.90 52793.88 88888.00 2005-12-18 10:43:39.908 352 18157.27 109.88 52793.86 88888.00 2005-12-18 10:43:40.408 352 18157.27 109.84 52793.93 88888.00 2005-12-18 10:43:40.908 352 18157.27 109.83 52793.96 88888.00 2005-12-18 10:43:41.408 352 18157.42 109.87 52793.82 88888.00 2005-12-18 10:43:41.908 352 18157.39 109.88 52793.86 88888.00 2005-12-18 10:43:42.408 352 18157.39 109.92 52793.88 88888.00 2005-12-18 10:43:42.908 352 18157.45 109.86 52793.76 88888.00 2005-12-18 10:43:43.408 352 18157.43 109.88 52793.66 88888.00 2005-12-18 10:43:43.908 352 18157.40 109.82 52793.66 88888.00 2005-12-18 10:43:44.408 352 18157.42 109.65 52793.65 88888.00 2005-12-18 10:43:44.908 352 18157.39 109.66 52793.59 88888.00 2005-12-18 10:43:45.408 352 18157.41 109.87 52793.56 88888.00 2005-12-18 10:43:45.908 352 18157.38 109.92 52793.46 88888.00 2005-12-18 10:43:46.408 352 18157.33 109.94 52793.46 88888.00 2005-12-18 10:43:46.908 352 18157.36 109.99 52793.54 88888.00 2005-12-18 10:43:47.408 352 18157.31 109.97 52793.64 88888.00 2005-12-18 10:43:47.908 352 18157.22 109.88 52793.72 88888.00 2005-12-18 10:43:48.408 352 18157.31 109.94 52793.79 88888.00 2005-12-18 10:43:48.908 352 18157.31 109.91 52793.71 88888.00 2005-12-18 10:43:49.408 352 18157.50 109.86 52793.70 88888.00 2005-12-18 10:43:49.908 352 18157.45 109.85 52793.81 88888.00 2005-12-18 10:43:50.408 352 18157.50 109.91 52793.86 88888.00 2005-12-18 10:43:50.908 352 18157.46 109.82 52793.82 88888.00 2005-12-18 10:43:51.408 352 18157.45 109.81 52793.81 88888.00 2005-12-18 10:43:51.908 352 18157.38 109.86 52793.76 88888.00 2005-12-18 10:43:52.408 352 18157.41 109.75 52793.81 88888.00 2005-12-18 10:43:52.908 352 18157.38 109.83 52793.91 88888.00 2005-12-18 10:43:53.408 352 18157.29 109.89 52793.94 88888.00 2005-12-18 10:43:53.908 352 18157.30 109.87 52794.01 88888.00 2005-12-18 10:43:54.408 352 18157.40 109.83 52793.99 88888.00 2005-12-18 10:43:54.908 352 18157.49 109.86 52793.90 88888.00 2005-12-18 10:43:55.408 352 18157.51 109.94 52793.74 88888.00 2005-12-18 10:43:55.908 352 18157.38 109.95 52793.79 88888.00 2005-12-18 10:43:56.408 352 18157.29 110.09 52793.83 88888.00 2005-12-18 10:43:56.908 352 18157.34 110.05 52793.83 88888.00 2005-12-18 10:43:57.408 352 18157.43 110.05 52793.89 88888.00 2005-12-18 10:43:57.908 352 18157.51 110.05 52794.04 88888.00 2005-12-18 10:43:58.408 352 18157.46 110.05 52794.06 88888.00 2005-12-18 10:43:58.908 352 18157.47 110.00 52793.99 88888.00 2005-12-18 10:43:59.408 352 18157.56 109.97 52794.07 88888.00 2005-12-18 10:43:59.908 352 18157.47 109.92 52794.16 88888.00 2005-12-18 10:44:00.408 352 18157.41 110.04 52794.06 88888.00 2005-12-18 10:44:00.908 352 18157.43 110.12 52794.04 88888.00 2005-12-18 10:44:01.408 352 18157.52 110.12 52794.13 88888.00 2005-12-18 10:44:01.908 352 18157.52 110.08 52794.09 88888.00 2005-12-18 10:44:02.408 352 18157.45 110.12 52794.09 88888.00 2005-12-18 10:44:02.908 352 18157.25 110.11 52793.97 88888.00 2005-12-18 10:44:03.408 352 18157.29 110.02 52794.08 88888.00 2005-12-18 10:44:03.908 352 18157.31 110.01 52794.13 88888.00 2005-12-18 10:44:04.408 352 18157.28 110.04 52794.08 88888.00 2005-12-18 10:44:04.908 352 18157.35 110.12 52794.11 88888.00 2005-12-18 10:44:05.408 352 18157.34 110.15 52794.00 88888.00 2005-12-18 10:44:05.908 352 18157.25 110.22 52793.88 88888.00 2005-12-18 10:44:06.408 352 18157.24 110.24 52794.00 88888.00 2005-12-18 10:44:06.908 352 18157.25 110.29 52794.00 88888.00 2005-12-18 10:44:07.408 352 18157.24 110.16 52793.79 88888.00 2005-12-18 10:44:07.908 352 18157.29 110.08 52793.70 88888.00 2005-12-18 10:44:08.408 352 18157.34 110.07 52793.92 88888.00 2005-12-18 10:44:08.908 352 18157.55 110.17 52794.00 88888.00 2005-12-18 10:44:09.408 352 18157.63 110.12 52794.00 88888.00 2005-12-18 10:44:09.908 352 18157.62 110.15 52794.05 88888.00 2005-12-18 10:44:10.408 352 18157.53 110.19 52794.18 88888.00 2005-12-18 10:44:10.908 352 18157.55 110.21 52794.15 88888.00 2005-12-18 10:44:11.408 352 18157.65 110.17 52794.12 88888.00 2005-12-18 10:44:11.908 352 18157.74 110.18 52794.09 88888.00 2005-12-18 10:44:12.408 352 18157.76 110.18 52794.06 88888.00 2005-12-18 10:44:12.908 352 18157.60 110.30 52793.92 88888.00 2005-12-18 10:44:13.408 352 18157.69 110.24 52794.00 88888.00 2005-12-18 10:44:13.908 352 18157.78 110.15 52794.14 88888.00 2005-12-18 10:44:14.408 352 18157.86 110.09 52794.04 88888.00 2005-12-18 10:44:14.908 352 18157.78 110.04 52794.05 88888.00 2005-12-18 10:44:15.408 352 18157.71 110.12 52794.08 88888.00 2005-12-18 10:44:15.908 352 18157.72 110.19 52794.01 88888.00 2005-12-18 10:44:16.408 352 18157.88 110.20 52793.94 88888.00 2005-12-18 10:44:16.908 352 18157.78 110.12 52793.92 88888.00 2005-12-18 10:44:17.408 352 18157.82 110.05 52793.99 88888.00 2005-12-18 10:44:17.908 352 18157.82 110.05 52794.01 88888.00 2005-12-18 10:44:18.408 352 18157.81 110.02 52794.04 88888.00 2005-12-18 10:44:18.908 352 18157.86 110.02 52794.02 88888.00 2005-12-18 10:44:19.408 352 18157.81 110.04 52794.03 88888.00 2005-12-18 10:44:19.908 352 18157.79 110.07 52793.97 88888.00 2005-12-18 10:44:20.408 352 18157.83 110.06 52794.05 88888.00 2005-12-18 10:44:20.908 352 18157.83 110.08 52794.17 88888.00 2005-12-18 10:44:21.408 352 18157.85 109.99 52794.19 88888.00 2005-12-18 10:44:21.908 352 18157.84 109.96 52794.26 88888.00 2005-12-18 10:44:22.408 352 18157.75 110.02 52794.17 88888.00 2005-12-18 10:44:22.908 352 18157.77 110.02 52794.09 88888.00 2005-12-18 10:44:23.408 352 18157.79 110.12 52794.20 88888.00 2005-12-18 10:44:23.908 352 18157.79 110.08 52794.22 88888.00 2005-12-18 10:44:24.408 352 18157.75 110.12 52794.14 88888.00 2005-12-18 10:44:24.908 352 18157.65 110.04 52794.17 88888.00 2005-12-18 10:44:25.408 352 18157.74 110.00 52794.12 88888.00 2005-12-18 10:44:25.908 352 18157.79 110.00 52794.18 88888.00 2005-12-18 10:44:26.408 352 18157.84 110.06 52794.18 88888.00 2005-12-18 10:44:26.908 352 18157.96 110.05 52794.09 88888.00 2005-12-18 10:44:27.408 352 18157.94 110.02 52794.03 88888.00 2005-12-18 10:44:27.908 352 18157.76 110.04 52793.91 88888.00 2005-12-18 10:44:28.408 352 18157.72 110.10 52793.91 88888.00 2005-12-18 10:44:28.908 352 18157.78 110.09 52793.91 88888.00 2005-12-18 10:44:29.408 352 18157.86 109.99 52793.85 88888.00 2005-12-18 10:44:29.908 352 18157.85 110.10 52793.83 88888.00 2005-12-18 10:44:30.408 352 18157.86 110.17 52793.95 88888.00 2005-12-18 10:44:30.908 352 18157.85 110.18 52793.99 88888.00 2005-12-18 10:44:31.408 352 18157.83 110.24 52794.13 88888.00 2005-12-18 10:44:31.908 352 18157.71 110.23 52794.11 88888.00 2005-12-18 10:44:32.408 352 18157.71 110.29 52794.09 88888.00 2005-12-18 10:44:32.908 352 18157.82 110.29 52794.11 88888.00 2005-12-18 10:44:33.408 352 18157.85 110.24 52794.20 88888.00 2005-12-18 10:44:33.908 352 18157.88 110.21 52794.13 88888.00 2005-12-18 10:44:34.408 352 18157.85 110.20 52794.06 88888.00 2005-12-18 10:44:34.908 352 18157.71 110.22 52794.15 88888.00 2005-12-18 10:44:35.408 352 18157.72 110.16 52794.17 88888.00 2005-12-18 10:44:35.908 352 18157.76 110.17 52794.14 88888.00 2005-12-18 10:44:36.408 352 18157.74 110.22 52794.13 88888.00 2005-12-18 10:44:36.908 352 18157.84 110.22 52794.17 88888.00 2005-12-18 10:44:37.408 352 18157.87 110.18 52794.15 88888.00 2005-12-18 10:44:37.908 352 18157.77 110.21 52794.15 88888.00 2005-12-18 10:44:38.408 352 18157.72 110.21 52793.91 88888.00 2005-12-18 10:44:38.908 352 18157.67 110.20 52793.92 88888.00 2005-12-18 10:44:39.408 352 18157.66 110.16 52794.05 88888.00 2005-12-18 10:44:39.908 352 18157.74 110.19 52794.06 88888.00 2005-12-18 10:44:40.408 352 18157.81 110.16 52794.06 88888.00 2005-12-18 10:44:40.908 352 18157.75 110.16 52794.13 88888.00 2005-12-18 10:44:41.408 352 18157.78 110.19 52794.06 88888.00 2005-12-18 10:44:41.908 352 18157.89 110.23 52794.07 88888.00 2005-12-18 10:44:42.408 352 18157.93 110.37 52794.07 88888.00 2005-12-18 10:44:42.908 352 18157.95 110.43 52794.08 88888.00 2005-12-18 10:44:43.408 352 18158.01 110.47 52794.01 88888.00 2005-12-18 10:44:43.908 352 18157.99 110.45 52794.05 88888.00 2005-12-18 10:44:44.408 352 18157.96 110.45 52794.17 88888.00 2005-12-18 10:44:44.908 352 18157.88 110.43 52794.14 88888.00 2005-12-18 10:44:45.408 352 18157.89 110.47 52794.13 88888.00 2005-12-18 10:44:45.908 352 18157.92 110.42 52794.09 88888.00 2005-12-18 10:44:46.408 352 18157.93 110.32 52794.15 88888.00 2005-12-18 10:44:46.908 352 18157.97 110.32 52794.18 88888.00 2005-12-18 10:44:47.408 352 18157.99 110.42 52794.16 88888.00 2005-12-18 10:44:47.908 352 18157.88 110.35 52794.07 88888.00 2005-12-18 10:44:48.408 352 18157.75 110.36 52794.00 88888.00 2005-12-18 10:44:48.908 352 18157.75 110.44 52793.97 88888.00 2005-12-18 10:44:49.408 352 18157.82 110.45 52794.09 88888.00 2005-12-18 10:44:49.908 352 18157.99 110.41 52794.16 88888.00 2005-12-18 10:44:50.408 352 18157.99 110.38 52794.14 88888.00 2005-12-18 10:44:50.908 352 18157.95 110.41 52794.19 88888.00 2005-12-18 10:44:51.408 352 18157.97 110.38 52794.18 88888.00 2005-12-18 10:44:51.908 352 18158.05 110.42 52794.05 88888.00 2005-12-18 10:44:52.408 352 18157.87 110.48 52794.09 88888.00 2005-12-18 10:44:52.908 352 18157.98 110.49 52794.13 88888.00 2005-12-18 10:44:53.408 352 18157.96 110.40 52794.16 88888.00 2005-12-18 10:44:53.908 352 18157.90 110.44 52794.17 88888.00 2005-12-18 10:44:54.408 352 18157.89 110.48 52794.14 88888.00 2005-12-18 10:44:54.908 352 18157.92 110.49 52794.28 88888.00 2005-12-18 10:44:55.408 352 18157.88 110.49 52794.36 88888.00 2005-12-18 10:44:55.908 352 18157.84 110.44 52794.40 88888.00 2005-12-18 10:44:56.408 352 18157.87 110.47 52794.31 88888.00 2005-12-18 10:44:56.908 352 18157.76 110.46 52794.31 88888.00 2005-12-18 10:44:57.408 352 18157.77 110.47 52794.32 88888.00 2005-12-18 10:44:57.908 352 18157.89 110.36 52794.30 88888.00 2005-12-18 10:44:58.408 352 18157.89 110.32 52794.24 88888.00 2005-12-18 10:44:58.908 352 18157.90 110.35 52794.17 88888.00 2005-12-18 10:44:59.408 352 18158.07 110.37 52794.22 88888.00 2005-12-18 10:44:59.908 352 18157.96 110.36 52794.31 88888.00 2005-12-18 10:45:00.408 352 18157.78 110.38 52794.35 88888.00 2005-12-18 10:45:00.908 352 18157.85 110.33 52794.30 88888.00 2005-12-18 10:45:01.408 352 18157.84 110.32 52794.26 88888.00 2005-12-18 10:45:01.908 352 18157.88 110.33 52794.15 88888.00 2005-12-18 10:45:02.408 352 18157.75 110.34 52794.20 88888.00 2005-12-18 10:45:02.908 352 18157.77 110.38 52794.28 88888.00 2005-12-18 10:45:03.408 352 18157.82 110.35 52794.19 88888.00 2005-12-18 10:45:03.908 352 18157.83 110.32 52794.01 88888.00 2005-12-18 10:45:04.408 352 18157.82 110.32 52793.93 88888.00 2005-12-18 10:45:04.908 352 18157.82 110.45 52794.00 88888.00 2005-12-18 10:45:05.408 352 18157.76 110.44 52794.07 88888.00 2005-12-18 10:45:05.908 352 18157.73 110.40 52794.03 88888.00 2005-12-18 10:45:06.408 352 18157.87 110.46 52794.09 88888.00 2005-12-18 10:45:06.908 352 18157.93 110.47 52794.20 88888.00 2005-12-18 10:45:07.408 352 18157.90 110.51 52794.18 88888.00 2005-12-18 10:45:07.908 352 18157.93 110.58 52794.05 88888.00 2005-12-18 10:45:08.408 352 18157.88 110.51 52793.97 88888.00 2005-12-18 10:45:08.908 352 18157.92 110.46 52794.03 88888.00 2005-12-18 10:45:09.408 352 18157.98 110.45 52794.08 88888.00 2005-12-18 10:45:09.908 352 18157.94 110.43 52794.11 88888.00 2005-12-18 10:45:10.408 352 18158.10 110.44 52794.11 88888.00 2005-12-18 10:45:10.908 352 18158.11 110.40 52794.01 88888.00 2005-12-18 10:45:11.408 352 18158.05 110.36 52794.12 88888.00 2005-12-18 10:45:11.908 352 18157.87 110.37 52794.20 88888.00 2005-12-18 10:45:12.408 352 18157.89 110.39 52794.15 88888.00 2005-12-18 10:45:12.908 352 18157.94 110.45 52794.27 88888.00 2005-12-18 10:45:13.408 352 18157.97 110.46 52794.36 88888.00 2005-12-18 10:45:13.908 352 18157.97 110.43 52794.37 88888.00 2005-12-18 10:45:14.408 352 18158.09 110.45 52794.19 88888.00 2005-12-18 10:45:14.908 352 18158.06 110.41 52794.14 88888.00 2005-12-18 10:45:15.408 352 18158.04 110.26 52794.24 88888.00 2005-12-18 10:45:15.908 352 18158.08 110.19 52794.11 88888.00 2005-12-18 10:45:16.408 352 18158.10 110.20 52794.09 88888.00 2005-12-18 10:45:16.908 352 18158.19 110.28 52794.15 88888.00 2005-12-18 10:45:17.408 352 18158.16 110.36 52794.20 88888.00 2005-12-18 10:45:17.908 352 18158.03 110.45 52794.35 88888.00 2005-12-18 10:45:18.408 352 18158.04 110.45 52794.32 88888.00 2005-12-18 10:45:18.908 352 18158.01 110.49 52794.30 88888.00 2005-12-18 10:45:19.408 352 18157.96 110.53 52794.32 88888.00 2005-12-18 10:45:19.908 352 18158.00 110.54 52794.28 88888.00 2005-12-18 10:45:20.408 352 18157.92 110.48 52794.34 88888.00 2005-12-18 10:45:20.908 352 18158.01 110.50 52794.47 88888.00 2005-12-18 10:45:21.408 352 18157.97 110.63 52794.36 88888.00 2005-12-18 10:45:21.908 352 18157.97 110.70 52794.42 88888.00 2005-12-18 10:45:22.408 352 18157.96 110.67 52794.39 88888.00 2005-12-18 10:45:22.908 352 18157.93 110.59 52794.29 88888.00 2005-12-18 10:45:23.408 352 18157.88 110.47 52794.25 88888.00 2005-12-18 10:45:23.908 352 18157.90 110.46 52794.19 88888.00 2005-12-18 10:45:24.408 352 18157.89 110.61 52794.13 88888.00 2005-12-18 10:45:24.908 352 18157.84 110.71 52794.08 88888.00 2005-12-18 10:45:25.408 352 18157.86 110.66 52794.18 88888.00 2005-12-18 10:45:25.908 352 18157.90 110.58 52794.18 88888.00 2005-12-18 10:45:26.408 352 18157.94 110.58 52794.18 88888.00 2005-12-18 10:45:26.908 352 18157.84 110.59 52794.15 88888.00 2005-12-18 10:45:27.408 352 18157.78 110.54 52794.13 88888.00 2005-12-18 10:45:27.908 352 18157.89 110.45 52794.18 88888.00 2005-12-18 10:45:28.408 352 18157.81 110.46 52794.14 88888.00 2005-12-18 10:45:28.908 352 18157.84 110.55 52794.12 88888.00 2005-12-18 10:45:29.408 352 18157.79 110.65 52794.04 88888.00 2005-12-18 10:45:29.908 352 18157.76 110.67 52794.02 88888.00 2005-12-18 10:45:30.408 352 18157.78 110.74 52793.99 88888.00 2005-12-18 10:45:30.908 352 18157.84 110.76 52794.07 88888.00 2005-12-18 10:45:31.408 352 18157.86 110.74 52794.12 88888.00 2005-12-18 10:45:31.908 352 18157.75 110.70 52794.00 88888.00 2005-12-18 10:45:32.408 352 18157.83 110.70 52794.01 88888.00 2005-12-18 10:45:32.908 352 18157.85 110.67 52794.03 88888.00 2005-12-18 10:45:33.408 352 18157.78 110.69 52793.96 88888.00 2005-12-18 10:45:33.908 352 18157.83 110.64 52794.03 88888.00 2005-12-18 10:45:34.408 352 18157.89 110.59 52794.14 88888.00 2005-12-18 10:45:34.908 352 18157.95 110.63 52794.09 88888.00 2005-12-18 10:45:35.408 352 18157.90 110.61 52794.08 88888.00 2005-12-18 10:45:35.908 352 18157.88 110.52 52794.12 88888.00 2005-12-18 10:45:36.408 352 18157.93 110.53 52794.05 88888.00 2005-12-18 10:45:36.908 352 18157.97 110.59 52794.02 88888.00 2005-12-18 10:45:37.408 352 18157.88 110.54 52794.05 88888.00 2005-12-18 10:45:37.908 352 18157.92 110.59 52794.17 88888.00 2005-12-18 10:45:38.408 352 18158.03 110.53 52794.08 88888.00 2005-12-18 10:45:38.908 352 18157.99 110.56 52793.92 88888.00 2005-12-18 10:45:39.408 352 18157.99 110.64 52793.92 88888.00 2005-12-18 10:45:39.908 352 18158.00 110.68 52793.96 88888.00 2005-12-18 10:45:40.408 352 18158.10 110.63 52793.99 88888.00 2005-12-18 10:45:40.908 352 18158.08 110.57 52793.92 88888.00 2005-12-18 10:45:41.408 352 18157.97 110.57 52794.01 88888.00 2005-12-18 10:45:41.908 352 18157.98 110.55 52794.00 88888.00 2005-12-18 10:45:42.408 352 18158.10 110.56 52794.11 88888.00 2005-12-18 10:45:42.908 352 18158.10 110.46 52794.27 88888.00 2005-12-18 10:45:43.408 352 18158.11 110.52 52794.34 88888.00 2005-12-18 10:45:43.908 352 18158.29 110.51 52794.22 88888.00 2005-12-18 10:45:44.408 352 18158.17 110.46 52794.26 88888.00 2005-12-18 10:45:44.908 352 18158.10 110.45 52794.14 88888.00 2005-12-18 10:45:45.408 352 18158.06 110.44 52794.19 88888.00 2005-12-18 10:45:45.908 352 18157.99 110.50 52794.16 88888.00 2005-12-18 10:45:46.408 352 18158.10 110.51 52794.15 88888.00 2005-12-18 10:45:46.908 352 18158.12 110.49 52794.09 88888.00 2005-12-18 10:45:47.408 352 18158.20 110.52 52794.24 88888.00 2005-12-18 10:45:47.908 352 18158.26 110.57 52794.27 88888.00 2005-12-18 10:45:48.408 352 18158.22 110.51 52794.23 88888.00 2005-12-18 10:45:48.908 352 18158.17 110.53 52794.17 88888.00 2005-12-18 10:45:49.408 352 18158.18 110.56 52794.09 88888.00 2005-12-18 10:45:49.908 352 18158.16 110.56 52794.09 88888.00 2005-12-18 10:45:50.408 352 18158.27 110.50 52794.16 88888.00 2005-12-18 10:45:50.908 352 18158.28 110.48 52794.22 88888.00 2005-12-18 10:45:51.408 352 18158.19 110.61 52794.19 88888.00 2005-12-18 10:45:51.908 352 18158.19 110.57 52794.32 88888.00 2005-12-18 10:45:52.408 352 18158.26 110.58 52794.35 88888.00 2005-12-18 10:45:52.908 352 18158.14 110.56 52794.36 88888.00 2005-12-18 10:45:53.408 352 18158.11 110.65 52794.40 88888.00 2005-12-18 10:45:53.908 352 18158.16 110.63 52794.38 88888.00 2005-12-18 10:45:54.408 352 18158.12 110.67 52794.41 88888.00 2005-12-18 10:45:54.908 352 18158.10 110.53 52794.35 88888.00 2005-12-18 10:45:55.408 352 18158.11 110.50 52794.24 88888.00 2005-12-18 10:45:55.908 352 18157.99 110.50 52794.28 88888.00 2005-12-18 10:45:56.408 352 18157.96 110.53 52794.34 88888.00 2005-12-18 10:45:56.908 352 18158.00 110.59 52794.41 88888.00 2005-12-18 10:45:57.408 352 18157.99 110.65 52794.32 88888.00 2005-12-18 10:45:57.908 352 18158.07 110.72 52794.35 88888.00 2005-12-18 10:45:58.408 352 18158.05 110.73 52794.31 88888.00 2005-12-18 10:45:58.908 352 18158.11 110.68 52794.25 88888.00 2005-12-18 10:45:59.408 352 18158.17 110.72 52794.29 88888.00 2005-12-18 10:45:59.908 352 18158.16 110.68 52794.28 88888.00 2005-12-18 10:46:00.408 352 18158.06 110.68 52794.18 88888.00 2005-12-18 10:46:00.908 352 18158.10 110.69 52794.24 88888.00 2005-12-18 10:46:01.408 352 18158.30 110.69 52794.30 88888.00 2005-12-18 10:46:01.908 352 18158.27 110.68 52794.37 88888.00 2005-12-18 10:46:02.408 352 18158.10 110.71 52794.28 88888.00 2005-12-18 10:46:02.908 352 18158.14 110.72 52794.27 88888.00 2005-12-18 10:46:03.408 352 18158.20 110.66 52794.36 88888.00 2005-12-18 10:46:03.908 352 18158.08 110.62 52794.41 88888.00 2005-12-18 10:46:04.408 352 18157.95 110.64 52794.42 88888.00 2005-12-18 10:46:04.908 352 18158.01 110.57 52794.37 88888.00 2005-12-18 10:46:05.408 352 18158.07 110.50 52794.36 88888.00 2005-12-18 10:46:05.908 352 18158.25 110.55 52794.32 88888.00 2005-12-18 10:46:06.408 352 18158.14 110.57 52794.30 88888.00 2005-12-18 10:46:06.908 352 18158.19 110.54 52794.29 88888.00 2005-12-18 10:46:07.408 352 18158.22 110.53 52794.25 88888.00 2005-12-18 10:46:07.908 352 18158.17 110.53 52794.24 88888.00 2005-12-18 10:46:08.408 352 18158.15 110.61 52794.16 88888.00 2005-12-18 10:46:08.908 352 18158.10 110.61 52794.14 88888.00 2005-12-18 10:46:09.408 352 18158.12 110.58 52794.24 88888.00 2005-12-18 10:46:09.908 352 18158.17 110.54 52794.37 88888.00 2005-12-18 10:46:10.408 352 18158.14 110.51 52794.29 88888.00 2005-12-18 10:46:10.908 352 18158.07 110.50 52794.20 88888.00 2005-12-18 10:46:11.408 352 18157.96 110.51 52794.20 88888.00 2005-12-18 10:46:11.908 352 18157.88 110.54 52794.29 88888.00 2005-12-18 10:46:12.408 352 18157.96 110.54 52794.34 88888.00 2005-12-18 10:46:12.908 352 18157.88 110.51 52794.49 88888.00 2005-12-18 10:46:13.408 352 18157.89 110.55 52794.48 88888.00 2005-12-18 10:46:13.908 352 18157.94 110.55 52794.46 88888.00 2005-12-18 10:46:14.408 352 18157.90 110.59 52794.46 88888.00 2005-12-18 10:46:14.908 352 18157.88 110.66 52794.47 88888.00 2005-12-18 10:46:15.408 352 18157.90 110.67 52794.47 88888.00 2005-12-18 10:46:15.908 352 18157.92 110.56 52794.42 88888.00 2005-12-18 10:46:16.408 352 18157.93 110.56 52794.44 88888.00 2005-12-18 10:46:16.908 352 18157.78 110.54 52794.36 88888.00 2005-12-18 10:46:17.408 352 18157.98 110.68 52794.20 88888.00 2005-12-18 10:46:17.908 352 18158.06 110.68 52794.20 88888.00 2005-12-18 10:46:18.408 352 18158.04 110.56 52794.11 88888.00 2005-12-18 10:46:18.908 352 18158.11 110.59 52794.17 88888.00 2005-12-18 10:46:19.408 352 18158.15 110.42 52794.15 88888.00 2005-12-18 10:46:19.908 352 18158.19 110.39 52794.11 88888.00 2005-12-18 10:46:20.408 352 18158.19 110.48 52794.13 88888.00 2005-12-18 10:46:20.908 352 18158.22 110.47 52794.15 88888.00 2005-12-18 10:46:21.408 352 18158.07 110.43 52794.20 88888.00 2005-12-18 10:46:21.908 352 18158.08 110.48 52794.25 88888.00 2005-12-18 10:46:22.408 352 18158.00 110.54 52794.15 88888.00 2005-12-18 10:46:22.908 352 18158.00 110.48 52794.18 88888.00 2005-12-18 10:46:23.408 352 18158.04 110.42 52794.14 88888.00 2005-12-18 10:46:23.908 352 18158.00 110.37 52794.14 88888.00 2005-12-18 10:46:24.408 352 18158.06 110.36 52794.16 88888.00 2005-12-18 10:46:24.908 352 18158.25 110.39 52794.20 88888.00 2005-12-18 10:46:25.408 352 18158.21 110.42 52794.19 88888.00 2005-12-18 10:46:25.908 352 18158.12 110.43 52794.28 88888.00 2005-12-18 10:46:26.408 352 18158.09 110.42 52794.18 88888.00 2005-12-18 10:46:26.908 352 18158.00 110.53 52794.07 88888.00 2005-12-18 10:46:27.408 352 18158.12 110.58 52794.00 88888.00 2005-12-18 10:46:27.908 352 18158.17 110.61 52794.04 88888.00 2005-12-18 10:46:28.408 352 18158.06 110.61 52794.06 88888.00 2005-12-18 10:46:28.908 352 18157.96 110.67 52794.06 88888.00 2005-12-18 10:46:29.408 352 18158.10 110.66 52793.97 88888.00 2005-12-18 10:46:29.908 352 18158.04 110.58 52794.04 88888.00 2005-12-18 10:46:30.408 352 18158.09 110.54 52794.09 88888.00 2005-12-18 10:46:30.908 352 18158.07 110.65 52794.05 88888.00 2005-12-18 10:46:31.408 352 18158.21 110.65 52794.11 88888.00 2005-12-18 10:46:31.908 352 18158.30 110.62 52794.09 88888.00 2005-12-18 10:46:32.408 352 18158.28 110.68 52794.03 88888.00 2005-12-18 10:46:32.908 352 18158.29 110.68 52794.04 88888.00 2005-12-18 10:46:33.408 352 18158.33 110.66 52794.19 88888.00 2005-12-18 10:46:33.908 352 18158.31 110.68 52794.17 88888.00 2005-12-18 10:46:34.408 352 18158.27 110.68 52793.96 88888.00 2005-12-18 10:46:34.908 352 18158.14 110.61 52794.06 88888.00 2005-12-18 10:46:35.408 352 18158.04 110.61 52794.09 88888.00 2005-12-18 10:46:35.908 352 18158.08 110.67 52794.16 88888.00 2005-12-18 10:46:36.408 352 18158.18 110.74 52794.17 88888.00 2005-12-18 10:46:36.908 352 18158.23 110.74 52794.18 88888.00 2005-12-18 10:46:37.408 352 18158.28 110.77 52794.16 88888.00 2005-12-18 10:46:37.908 352 18158.28 110.78 52794.00 88888.00 2005-12-18 10:46:38.408 352 18158.33 110.67 52793.86 88888.00 2005-12-18 10:46:38.908 352 18158.28 110.57 52793.90 88888.00 2005-12-18 10:46:39.408 352 18158.32 110.48 52794.12 88888.00 2005-12-18 10:46:39.908 352 18158.37 110.38 52794.16 88888.00 2005-12-18 10:46:40.408 352 18158.48 110.42 52794.17 88888.00 2005-12-18 10:46:40.908 352 18158.44 110.45 52794.11 88888.00 2005-12-18 10:46:41.408 352 18158.32 110.45 52794.11 88888.00 2005-12-18 10:46:41.908 352 18158.42 110.49 52794.09 88888.00 2005-12-18 10:46:42.408 352 18158.47 110.44 52794.15 88888.00 2005-12-18 10:46:42.908 352 18158.52 110.39 52794.13 88888.00 2005-12-18 10:46:43.408 352 18158.49 110.40 52794.05 88888.00 2005-12-18 10:46:43.908 352 18158.40 110.40 52794.09 88888.00 2005-12-18 10:46:44.408 352 18158.41 110.36 52794.24 88888.00 2005-12-18 10:46:44.908 352 18158.36 110.34 52794.25 88888.00 2005-12-18 10:46:45.408 352 18158.30 110.30 52794.16 88888.00 2005-12-18 10:46:45.908 352 18158.25 110.25 52794.18 88888.00 2005-12-18 10:46:46.408 352 18158.28 110.32 52794.24 88888.00 2005-12-18 10:46:46.908 352 18158.25 110.33 52794.16 88888.00 2005-12-18 10:46:47.408 352 18158.37 110.37 52794.15 88888.00 2005-12-18 10:46:47.908 352 18158.28 110.47 52794.11 88888.00 2005-12-18 10:46:48.408 352 18158.12 110.53 52794.17 88888.00 2005-12-18 10:46:48.908 352 18158.11 110.55 52794.15 88888.00 2005-12-18 10:46:49.408 352 18158.17 110.48 52794.22 88888.00 2005-12-18 10:46:49.908 352 18158.26 110.48 52794.20 88888.00 2005-12-18 10:46:50.408 352 18158.30 110.54 52794.17 88888.00 2005-12-18 10:46:50.908 352 18158.27 110.61 52794.14 88888.00 2005-12-18 10:46:51.408 352 18158.34 110.64 52793.96 88888.00 2005-12-18 10:46:51.908 352 18158.31 110.67 52793.96 88888.00 2005-12-18 10:46:52.408 352 18158.28 110.66 52794.02 88888.00 2005-12-18 10:46:52.908 352 18158.39 110.68 52793.91 88888.00 2005-12-18 10:46:53.408 352 18158.47 110.73 52794.04 88888.00 2005-12-18 10:46:53.908 352 18158.38 110.72 52794.07 88888.00 2005-12-18 10:46:54.408 352 18158.26 110.66 52794.20 88888.00 2005-12-18 10:46:54.908 352 18158.27 110.67 52794.31 88888.00 2005-12-18 10:46:55.408 352 18158.28 110.65 52794.19 88888.00 2005-12-18 10:46:55.908 352 18158.34 110.64 52794.08 88888.00 2005-12-18 10:46:56.408 352 18158.39 110.67 52794.11 88888.00 2005-12-18 10:46:56.908 352 18158.37 110.67 52794.19 88888.00 2005-12-18 10:46:57.408 352 18158.39 110.75 52794.25 88888.00 2005-12-18 10:46:57.908 352 18158.44 110.74 52794.31 88888.00 2005-12-18 10:46:58.408 352 18158.43 110.73 52794.28 88888.00 2005-12-18 10:46:58.908 352 18158.47 110.69 52794.28 88888.00 2005-12-18 10:46:59.408 352 18158.44 110.69 52794.29 88888.00 2005-12-18 10:46:59.908 352 18158.39 110.73 52794.25 88888.00 2005-12-18 10:47:00.408 352 18158.44 110.72 52794.19 88888.00 2005-12-18 10:47:00.908 352 18158.33 110.68 52794.16 88888.00 2005-12-18 10:47:01.408 352 18158.42 110.71 52794.15 88888.00 2005-12-18 10:47:01.908 352 18158.39 110.77 52794.27 88888.00 2005-12-18 10:47:02.408 352 18158.40 110.77 52794.30 88888.00 2005-12-18 10:47:02.908 352 18158.49 110.81 52794.31 88888.00 2005-12-18 10:47:03.408 352 18158.45 110.80 52794.20 88888.00 2005-12-18 10:47:03.908 352 18158.42 110.80 52794.27 88888.00 2005-12-18 10:47:04.408 352 18158.39 110.64 52794.30 88888.00 2005-12-18 10:47:04.908 352 18158.39 110.62 52794.25 88888.00 2005-12-18 10:47:05.408 352 18158.38 110.70 52794.28 88888.00 2005-12-18 10:47:05.908 352 18158.50 110.69 52794.29 88888.00 2005-12-18 10:47:06.408 352 18158.51 110.75 52794.13 88888.00 2005-12-18 10:47:06.908 352 18158.43 110.74 52794.04 88888.00 2005-12-18 10:47:07.408 352 18158.44 110.63 52794.06 88888.00 2005-12-18 10:47:07.908 352 18158.53 110.52 52794.06 88888.00 2005-12-18 10:47:08.408 352 18158.28 110.47 52794.03 88888.00 2005-12-18 10:47:08.908 352 18158.47 110.52 52794.07 88888.00 2005-12-18 10:47:09.408 352 18158.57 110.53 52794.18 88888.00 2005-12-18 10:47:09.908 352 18158.62 110.53 52794.31 88888.00 2005-12-18 10:47:10.408 352 18158.51 110.52 52794.34 88888.00 2005-12-18 10:47:10.908 352 18158.43 110.48 52794.26 88888.00 2005-12-18 10:47:11.408 352 18158.34 110.46 52794.28 88888.00 2005-12-18 10:47:11.908 352 18158.36 110.48 52794.27 88888.00 2005-12-18 10:47:12.408 352 18158.39 110.54 52794.19 88888.00 2005-12-18 10:47:12.908 352 18158.30 110.62 52794.19 88888.00 2005-12-18 10:47:13.408 352 18158.28 110.63 52794.15 88888.00 2005-12-18 10:47:13.908 352 18158.19 110.75 52794.14 88888.00 2005-12-18 10:47:14.408 352 18158.30 110.76 52794.19 88888.00 2005-12-18 10:47:14.908 352 18158.34 110.74 52794.15 88888.00 2005-12-18 10:47:15.408 352 18158.30 110.71 52794.12 88888.00 2005-12-18 10:47:15.908 352 18158.37 110.51 52794.12 88888.00 2005-12-18 10:47:16.408 352 18158.49 110.51 52794.07 88888.00 2005-12-18 10:47:16.908 352 18158.61 110.58 52794.12 88888.00 2005-12-18 10:47:17.408 352 18158.58 110.50 52794.13 88888.00 2005-12-18 10:47:17.908 352 18158.55 110.50 52794.22 88888.00 2005-12-18 10:47:18.408 352 18158.58 110.47 52794.20 88888.00 2005-12-18 10:47:18.908 352 18158.62 110.39 52794.17 88888.00 2005-12-18 10:47:19.408 352 18158.62 110.41 52794.19 88888.00 2005-12-18 10:47:19.908 352 18158.72 110.54 52794.14 88888.00 2005-12-18 10:47:20.408 352 18158.80 110.59 52794.17 88888.00 2005-12-18 10:47:20.908 352 18158.70 110.59 52794.22 88888.00 2005-12-18 10:47:21.408 352 18158.73 110.69 52794.29 88888.00 2005-12-18 10:47:21.908 352 18158.62 110.70 52794.18 88888.00 2005-12-18 10:47:22.408 352 18158.58 110.73 52794.22 88888.00 2005-12-18 10:47:22.908 352 18158.53 110.69 52794.08 88888.00 2005-12-18 10:47:23.408 352 18158.63 110.66 52794.01 88888.00 2005-12-18 10:47:23.908 352 18158.61 110.70 52794.09 88888.00 2005-12-18 10:47:24.408 352 18158.69 110.72 52794.11 88888.00 2005-12-18 10:47:24.908 352 18158.79 110.65 52794.00 88888.00 2005-12-18 10:47:25.408 352 18158.69 110.62 52793.94 88888.00 2005-12-18 10:47:25.908 352 18158.71 110.66 52793.96 88888.00 2005-12-18 10:47:26.408 352 18158.71 110.71 52793.91 88888.00 2005-12-18 10:47:26.908 352 18158.57 110.72 52793.86 88888.00 2005-12-18 10:47:27.408 352 18158.64 110.74 52793.85 88888.00 2005-12-18 10:47:27.908 352 18158.59 110.74 52793.83 88888.00 2005-12-18 10:47:28.408 352 18158.66 110.74 52793.82 88888.00 2005-12-18 10:47:28.908 352 18158.74 110.67 52793.90 88888.00 2005-12-18 10:47:29.408 352 18158.69 110.72 52794.01 88888.00 2005-12-18 10:47:29.908 352 18158.70 110.64 52794.01 88888.00 2005-12-18 10:47:30.408 352 18158.74 110.59 52794.05 88888.00 2005-12-18 10:47:30.908 352 18158.74 110.68 52794.08 88888.00 2005-12-18 10:47:31.408 352 18158.79 110.77 52794.15 88888.00 2005-12-18 10:47:31.908 352 18158.65 110.76 52794.16 88888.00 2005-12-18 10:47:32.408 352 18158.61 110.75 52794.14 88888.00 2005-12-18 10:47:32.908 352 18158.73 110.62 52794.07 88888.00 2005-12-18 10:47:33.408 352 18158.75 110.48 52794.06 88888.00 2005-12-18 10:47:33.908 352 18158.69 110.46 52794.08 88888.00 2005-12-18 10:47:34.408 352 18158.62 110.52 52794.12 88888.00 2005-12-18 10:47:34.908 352 18158.71 110.53 52794.16 88888.00 2005-12-18 10:47:35.408 352 18158.76 110.51 52794.07 88888.00 2005-12-18 10:47:35.908 352 18158.76 110.51 52794.06 88888.00 2005-12-18 10:47:36.408 352 18158.79 110.51 52793.99 88888.00 2005-12-18 10:47:36.908 352 18158.77 110.47 52794.04 88888.00 2005-12-18 10:47:37.408 352 18158.74 110.45 52794.19 88888.00 2005-12-18 10:47:37.908 352 18158.68 110.50 52794.12 88888.00 2005-12-18 10:47:38.408 352 18158.73 110.49 52793.92 88888.00 2005-12-18 10:47:38.908 352 18158.64 110.49 52794.05 88888.00 2005-12-18 10:47:39.408 352 18158.61 110.49 52794.08 88888.00 2005-12-18 10:47:39.908 352 18158.58 110.54 52794.01 88888.00 2005-12-18 10:47:40.408 352 18158.51 110.66 52794.05 88888.00 2005-12-18 10:47:40.908 352 18158.44 110.68 52794.04 88888.00 2005-12-18 10:47:41.408 352 18158.49 110.59 52794.07 88888.00 2005-12-18 10:47:41.908 352 18158.32 110.63 52794.12 88888.00 2005-12-18 10:47:42.408 352 18158.36 110.62 52794.14 88888.00 2005-12-18 10:47:42.908 352 18158.54 110.54 52794.08 88888.00 2005-12-18 10:47:43.408 352 18158.43 110.49 52793.93 88888.00 2005-12-18 10:47:43.908 352 18158.34 110.50 52793.94 88888.00 2005-12-18 10:47:44.408 352 18158.30 110.52 52794.00 88888.00 2005-12-18 10:47:44.908 352 18158.43 110.53 52794.04 88888.00 2005-12-18 10:47:45.408 352 18158.41 110.50 52793.99 88888.00 2005-12-18 10:47:45.908 352 18158.42 110.45 52793.99 88888.00 2005-12-18 10:47:46.408 352 18158.42 110.45 52793.94 88888.00 2005-12-18 10:47:46.908 352 18158.36 110.43 52794.00 88888.00 2005-12-18 10:47:47.408 352 18158.31 110.35 52794.02 88888.00 2005-12-18 10:47:47.908 352 18158.34 110.34 52793.99 88888.00 2005-12-18 10:47:48.408 352 18158.34 110.20 52793.97 88888.00 2005-12-18 10:47:48.908 352 18158.26 110.29 52793.95 88888.00 2005-12-18 10:47:49.408 352 18158.40 110.37 52793.85 88888.00 2005-12-18 10:47:49.908 352 18158.40 110.35 52793.78 88888.00 2005-12-18 10:47:50.408 352 18158.39 110.36 52794.06 88888.00 2005-12-18 10:47:50.908 352 18158.38 110.29 52794.24 88888.00 2005-12-18 10:47:51.408 352 18158.30 110.26 52794.13 88888.00 2005-12-18 10:47:51.908 352 18158.27 110.26 52794.14 88888.00 2005-12-18 10:47:52.408 352 18158.37 110.24 52794.20 88888.00 2005-12-18 10:47:52.908 352 18158.32 110.26 52794.24 88888.00 2005-12-18 10:47:53.408 352 18158.37 110.20 52794.22 88888.00 2005-12-18 10:47:53.908 352 18158.44 110.11 52794.27 88888.00 2005-12-18 10:47:54.408 352 18158.32 110.18 52794.17 88888.00 2005-12-18 10:47:54.908 352 18158.31 110.29 52794.16 88888.00 2005-12-18 10:47:55.408 352 18158.31 110.24 52794.17 88888.00 2005-12-18 10:47:55.908 352 18158.37 110.21 52794.17 88888.00 2005-12-18 10:47:56.408 352 18158.41 110.28 52794.17 88888.00 2005-12-18 10:47:56.908 352 18158.47 110.42 52794.24 88888.00 2005-12-18 10:47:57.408 352 18158.40 110.44 52794.27 88888.00 2005-12-18 10:47:57.908 352 18158.41 110.45 52794.18 88888.00 2005-12-18 10:47:58.408 352 18158.42 110.49 52794.16 88888.00 2005-12-18 10:47:58.908 352 18158.44 110.45 52794.15 88888.00 2005-12-18 10:47:59.408 352 18158.34 110.49 52794.18 88888.00 2005-12-18 10:47:59.908 352 18158.47 110.45 52794.11 88888.00 2005-12-18 10:48:00.408 352 18158.58 110.41 52794.13 88888.00 2005-12-18 10:48:00.908 352 18158.59 110.39 52794.07 88888.00 2005-12-18 10:48:01.408 352 18158.41 110.33 52793.95 88888.00 2005-12-18 10:48:01.908 352 18158.45 110.25 52793.97 88888.00 2005-12-18 10:48:02.408 352 18158.55 110.21 52794.11 88888.00 2005-12-18 10:48:02.908 352 18158.54 110.38 52794.05 88888.00 2005-12-18 10:48:03.408 352 18158.48 110.59 52793.99 88888.00 2005-12-18 10:48:03.908 352 18158.34 110.66 52794.12 88888.00 2005-12-18 10:48:04.408 352 18158.33 110.66 52794.15 88888.00 2005-12-18 10:48:04.908 352 18158.43 110.56 52794.11 88888.00 2005-12-18 10:48:05.408 352 18158.48 110.59 52794.08 88888.00 2005-12-18 10:48:05.908 352 18158.49 110.57 52794.20 88888.00 2005-12-18 10:48:06.408 352 18158.37 110.61 52794.25 88888.00 2005-12-18 10:48:06.908 352 18158.31 110.54 52794.16 88888.00 2005-12-18 10:48:07.408 352 18158.31 110.45 52794.14 88888.00 2005-12-18 10:48:07.908 352 18158.27 110.51 52794.06 88888.00 2005-12-18 10:48:08.408 352 18158.40 110.47 52793.93 88888.00 2005-12-18 10:48:08.908 352 18158.40 110.41 52793.78 88888.00 2005-12-18 10:48:09.408 352 18158.41 110.38 52793.85 88888.00 2005-12-18 10:48:09.908 352 18158.43 110.29 52793.97 88888.00 2005-12-18 10:48:10.408 352 18158.44 110.28 52794.05 88888.00 2005-12-18 10:48:10.908 352 18158.41 110.31 52794.09 88888.00 2005-12-18 10:48:11.408 352 18158.33 110.41 52794.09 88888.00 2005-12-18 10:48:11.908 352 18158.34 110.49 52794.05 88888.00 2005-12-18 10:48:12.408 352 18158.42 110.49 52794.07 88888.00 2005-12-18 10:48:12.908 352 18158.43 110.53 52794.04 88888.00 2005-12-18 10:48:13.408 352 18158.52 110.50 52794.03 88888.00 2005-12-18 10:48:13.908 352 18158.43 110.47 52793.94 88888.00 2005-12-18 10:48:14.408 352 18158.43 110.50 52794.00 88888.00 2005-12-18 10:48:14.908 352 18158.37 110.51 52794.02 88888.00 2005-12-18 10:48:15.408 352 18158.36 110.53 52793.92 88888.00 2005-12-18 10:48:15.908 352 18158.45 110.58 52793.95 88888.00 2005-12-18 10:48:16.408 352 18158.40 110.61 52794.02 88888.00 2005-12-18 10:48:16.908 352 18158.34 110.52 52794.03 88888.00 2005-12-18 10:48:17.408 352 18158.41 110.48 52794.07 88888.00 2005-12-18 10:48:17.908 352 18158.52 110.55 52794.03 88888.00 2005-12-18 10:48:18.408 352 18158.58 110.61 52794.03 88888.00 2005-12-18 10:48:18.908 352 18158.50 110.63 52794.02 88888.00 2005-12-18 10:48:19.408 352 18158.51 110.53 52794.01 88888.00 2005-12-18 10:48:19.908 352 18158.60 110.56 52794.01 88888.00 2005-12-18 10:48:20.408 352 18158.61 110.55 52793.97 88888.00 2005-12-18 10:48:20.908 352 18158.74 110.56 52794.05 88888.00 2005-12-18 10:48:21.408 352 18158.70 110.57 52794.15 88888.00 2005-12-18 10:48:21.908 352 18158.61 110.51 52794.03 88888.00 2005-12-18 10:48:22.408 352 18158.63 110.45 52793.94 88888.00 2005-12-18 10:48:22.908 352 18158.55 110.44 52793.91 88888.00 2005-12-18 10:48:23.408 352 18158.61 110.45 52793.96 88888.00 2005-12-18 10:48:23.908 352 18158.72 110.50 52794.00 88888.00 2005-12-18 10:48:24.408 352 18158.68 110.63 52794.01 88888.00 2005-12-18 10:48:24.908 352 18158.58 110.66 52794.07 88888.00 2005-12-18 10:48:25.408 352 18158.58 110.69 52794.13 88888.00 2005-12-18 10:48:25.908 352 18158.44 110.68 52794.11 88888.00 2005-12-18 10:48:26.408 352 18158.44 110.64 52794.11 88888.00 2005-12-18 10:48:26.908 352 18158.44 110.66 52794.08 88888.00 2005-12-18 10:48:27.408 352 18158.59 110.68 52794.06 88888.00 2005-12-18 10:48:27.908 352 18158.69 110.65 52794.08 88888.00 2005-12-18 10:48:28.408 352 18158.72 110.64 52794.09 88888.00 2005-12-18 10:48:28.908 352 18158.68 110.73 52794.16 88888.00 2005-12-18 10:48:29.408 352 18158.66 110.76 52794.16 88888.00 2005-12-18 10:48:29.908 352 18158.65 110.82 52794.09 88888.00 2005-12-18 10:48:30.408 352 18158.61 110.80 52794.13 88888.00 2005-12-18 10:48:30.908 352 18158.50 110.66 52794.08 88888.00 2005-12-18 10:48:31.408 352 18158.59 110.61 52793.93 88888.00 2005-12-18 10:48:31.908 352 18158.61 110.68 52793.72 88888.00 2005-12-18 10:48:32.408 352 18158.62 110.72 52793.69 88888.00 2005-12-18 10:48:32.908 352 18158.68 110.72 52793.84 88888.00 2005-12-18 10:48:33.408 352 18158.77 110.73 52793.95 88888.00 2005-12-18 10:48:33.908 352 18158.72 110.68 52794.09 88888.00 2005-12-18 10:48:34.408 352 18158.69 110.67 52793.96 88888.00 2005-12-18 10:48:34.908 352 18158.59 110.64 52794.05 88888.00 2005-12-18 10:48:35.408 352 18158.58 110.67 52794.15 88888.00 2005-12-18 10:48:35.908 352 18158.71 110.66 52794.11 88888.00 2005-12-18 10:48:36.408 352 18158.75 110.75 52793.99 88888.00 2005-12-18 10:48:36.908 352 18158.73 110.77 52793.84 88888.00 2005-12-18 10:48:37.408 352 18158.70 110.78 52793.81 88888.00 2005-12-18 10:48:37.908 352 18158.66 110.75 52793.91 88888.00 2005-12-18 10:48:38.408 352 18158.62 110.75 52793.94 88888.00 2005-12-18 10:48:38.908 352 18158.65 110.72 52793.88 88888.00 2005-12-18 10:48:39.408 352 18158.69 110.71 52793.92 88888.00 2005-12-18 10:48:39.908 352 18158.65 110.71 52793.93 88888.00 2005-12-18 10:48:40.408 352 18158.65 110.76 52794.03 88888.00 2005-12-18 10:48:40.908 352 18158.75 110.84 52794.11 88888.00 2005-12-18 10:48:41.408 352 18158.87 110.81 52794.05 88888.00 2005-12-18 10:48:41.908 352 18158.81 110.78 52794.04 88888.00 2005-12-18 10:48:42.408 352 18158.83 110.77 52794.00 88888.00 2005-12-18 10:48:42.908 352 18158.81 110.85 52794.02 88888.00 2005-12-18 10:48:43.408 352 18158.84 110.81 52794.06 88888.00 2005-12-18 10:48:43.908 352 18158.80 110.82 52794.04 88888.00 2005-12-18 10:48:44.408 352 18158.76 110.84 52794.06 88888.00 2005-12-18 10:48:44.908 352 18158.73 110.90 52794.05 88888.00 2005-12-18 10:48:45.408 352 18158.72 110.87 52794.00 88888.00 2005-12-18 10:48:45.908 352 18158.81 110.78 52794.09 88888.00 2005-12-18 10:48:46.408 352 18158.87 110.83 52794.04 88888.00 2005-12-18 10:48:46.908 352 18158.85 110.86 52794.06 88888.00 2005-12-18 10:48:47.408 352 18158.85 110.79 52793.95 88888.00 2005-12-18 10:48:47.908 352 18158.85 110.71 52793.93 88888.00 2005-12-18 10:48:48.408 352 18158.82 110.63 52793.99 88888.00 2005-12-18 10:48:48.908 352 18158.83 110.64 52793.93 88888.00 2005-12-18 10:48:49.408 352 18158.77 110.58 52794.04 88888.00 2005-12-18 10:48:49.908 352 18158.85 110.54 52794.01 88888.00 2005-12-18 10:48:50.408 352 18158.90 110.62 52793.95 88888.00 2005-12-18 10:48:50.908 352 18158.97 110.62 52793.80 88888.00 2005-12-18 10:48:51.408 352 18158.91 110.63 52793.81 88888.00 2005-12-18 10:48:51.908 352 18158.86 110.58 52793.81 88888.00 2005-12-18 10:48:52.408 352 18158.86 110.57 52793.84 88888.00 2005-12-18 10:48:52.908 352 18158.86 110.52 52793.84 88888.00 2005-12-18 10:48:53.408 352 18158.92 110.37 52793.96 88888.00 2005-12-18 10:48:53.908 352 18158.88 110.26 52794.02 88888.00 2005-12-18 10:48:54.408 352 18158.82 110.29 52793.97 88888.00 2005-12-18 10:48:54.908 352 18158.82 110.29 52793.96 88888.00 2005-12-18 10:48:55.408 352 18158.87 110.28 52793.94 88888.00 2005-12-18 10:48:55.908 352 18158.81 110.23 52793.97 88888.00 2005-12-18 10:48:56.408 352 18158.76 110.23 52794.06 88888.00 2005-12-18 10:48:56.908 352 18158.79 110.31 52794.05 88888.00 2005-12-18 10:48:57.408 352 18158.82 110.29 52794.00 88888.00 2005-12-18 10:48:57.908 352 18158.81 110.25 52794.04 88888.00 2005-12-18 10:48:58.408 352 18158.91 110.31 52794.06 88888.00 2005-12-18 10:48:58.908 352 18158.77 110.33 52794.00 88888.00 2005-12-18 10:48:59.408 352 18158.75 110.45 52794.00 88888.00 2005-12-18 10:48:59.908 352 18158.75 110.45 52794.01 88888.00 2005-12-18 10:49:00.408 352 18158.76 110.47 52793.90 88888.00 2005-12-18 10:49:00.908 352 18158.83 110.51 52793.99 88888.00 2005-12-18 10:49:01.408 352 18158.73 110.57 52794.01 88888.00 2005-12-18 10:49:01.908 352 18158.83 110.65 52793.93 88888.00 2005-12-18 10:49:02.408 352 18158.84 110.61 52793.89 88888.00 2005-12-18 10:49:02.908 352 18158.73 110.53 52793.94 88888.00 2005-12-18 10:49:03.408 352 18158.80 110.57 52793.86 88888.00 2005-12-18 10:49:03.908 352 18158.81 110.59 52793.82 88888.00 2005-12-18 10:49:04.408 352 18158.76 110.58 52793.95 88888.00 2005-12-18 10:49:04.908 352 18158.63 110.66 52794.00 88888.00 2005-12-18 10:49:05.408 352 18158.54 110.69 52794.01 88888.00 2005-12-18 10:49:05.908 352 18158.55 110.72 52794.05 88888.00 2005-12-18 10:49:06.408 352 18158.54 110.80 52794.03 88888.00 2005-12-18 10:49:06.908 352 18158.50 110.82 52794.15 88888.00 2005-12-18 10:49:07.408 352 18158.47 110.91 52794.19 88888.00 2005-12-18 10:49:07.908 352 18158.42 110.90 52794.23 88888.00 2005-12-18 10:49:08.408 352 18158.37 110.91 52794.15 88888.00 2005-12-18 10:49:08.908 352 18158.36 110.86 52794.14 88888.00 2005-12-18 10:49:09.408 352 18158.45 110.88 52794.08 88888.00 2005-12-18 10:49:09.908 352 18158.51 110.98 52794.09 88888.00 2005-12-18 10:49:10.408 352 18158.63 110.97 52794.02 88888.00 2005-12-18 10:49:10.908 352 18158.71 111.03 52793.95 88888.00 2005-12-18 10:49:11.408 352 18158.64 111.01 52793.95 88888.00 2005-12-18 10:49:11.908 352 18158.61 111.03 52793.94 88888.00 2005-12-18 10:49:12.408 352 18158.66 111.05 52794.03 88888.00 2005-12-18 10:49:12.908 352 18158.61 111.14 52794.13 88888.00 2005-12-18 10:49:13.408 352 18158.52 111.19 52793.96 88888.00 2005-12-18 10:49:13.908 352 18158.63 111.12 52793.93 88888.00 2005-12-18 10:49:14.408 352 18158.70 111.05 52793.88 88888.00 2005-12-18 10:49:14.908 352 18158.77 110.99 52793.91 88888.00 2005-12-18 10:49:15.408 352 18158.83 110.95 52793.85 88888.00 2005-12-18 10:49:15.908 352 18158.81 110.90 52793.88 88888.00 2005-12-18 10:49:16.408 352 18158.82 110.90 52793.76 88888.00 2005-12-18 10:49:16.908 352 18158.84 110.94 52793.81 88888.00 2005-12-18 10:49:17.408 352 18158.83 111.02 52793.90 88888.00 2005-12-18 10:49:17.908 352 18158.95 111.07 52793.95 88888.00 2005-12-18 10:49:18.408 352 18158.91 111.05 52793.89 88888.00 2005-12-18 10:49:18.908 352 18158.84 111.02 52793.80 88888.00 2005-12-18 10:49:19.408 352 18158.84 110.98 52793.76 88888.00 2005-12-18 10:49:19.908 352 18158.90 111.05 52793.92 88888.00 2005-12-18 10:49:20.408 352 18158.84 111.01 52793.94 88888.00 2005-12-18 10:49:20.908 352 18158.86 111.05 52793.94 88888.00 2005-12-18 10:49:21.408 352 18158.99 111.05 52793.85 88888.00 2005-12-18 10:49:21.908 352 18158.96 110.98 52793.76 88888.00 2005-12-18 10:49:22.408 352 18159.01 111.02 52793.85 88888.00 2005-12-18 10:49:22.908 352 18159.03 111.03 52794.01 88888.00 2005-12-18 10:49:23.408 352 18158.99 110.98 52794.06 88888.00 2005-12-18 10:49:23.908 352 18158.95 110.94 52794.09 88888.00 2005-12-18 10:49:24.408 352 18158.85 110.94 52794.03 88888.00 2005-12-18 10:49:24.908 352 18158.86 110.88 52794.12 88888.00 2005-12-18 10:49:25.408 352 18158.90 110.88 52794.18 88888.00 2005-12-18 10:49:25.908 352 18158.86 110.88 52794.16 88888.00 2005-12-18 10:49:26.408 352 18158.99 110.98 52794.01 88888.00 2005-12-18 10:49:26.908 352 18159.13 111.02 52793.90 88888.00 2005-12-18 10:49:27.408 352 18159.17 111.17 52793.78 88888.00 2005-12-18 10:49:27.908 352 18159.13 111.08 52793.72 88888.00 2005-12-18 10:49:28.408 352 18159.04 111.04 52793.85 88888.00 2005-12-18 10:49:28.908 352 18159.02 111.12 52793.92 88888.00 2005-12-18 10:49:29.408 352 18159.02 111.10 52793.89 88888.00 2005-12-18 10:49:29.908 352 18159.05 111.02 52793.90 88888.00 2005-12-18 10:49:30.408 352 18159.06 111.00 52793.91 88888.00 2005-12-18 10:49:30.908 352 18159.07 110.97 52793.83 88888.00 2005-12-18 10:49:31.408 352 18159.12 110.97 52793.93 88888.00 2005-12-18 10:49:31.908 352 18159.12 110.92 52793.93 88888.00 2005-12-18 10:49:32.408 352 18159.10 110.94 52793.80 88888.00 2005-12-18 10:49:32.908 352 18159.23 110.94 52793.81 88888.00 2005-12-18 10:49:33.408 352 18159.25 110.85 52793.93 88888.00 2005-12-18 10:49:33.908 352 18159.09 110.86 52794.00 88888.00 2005-12-18 10:49:34.408 352 18159.19 110.86 52794.03 88888.00 2005-12-18 10:49:34.908 352 18159.14 110.82 52793.97 88888.00 2005-12-18 10:49:35.408 352 18159.06 110.78 52793.94 88888.00 2005-12-18 10:49:35.908 352 18159.06 110.78 52793.92 88888.00 2005-12-18 10:49:36.408 352 18159.15 110.76 52793.85 88888.00 2005-12-18 10:49:36.908 352 18159.17 110.74 52794.05 88888.00 2005-12-18 10:49:37.408 352 18159.17 110.86 52794.11 88888.00 2005-12-18 10:49:37.908 352 18159.04 110.92 52794.02 88888.00 2005-12-18 10:49:38.408 352 18158.99 110.85 52794.00 88888.00 2005-12-18 10:49:38.908 352 18158.93 110.83 52794.06 88888.00 2005-12-18 10:49:39.408 352 18159.09 110.72 52794.07 88888.00 2005-12-18 10:49:39.908 352 18159.13 110.66 52794.06 88888.00 2005-12-18 10:49:40.408 352 18159.13 110.65 52794.02 88888.00 2005-12-18 10:49:40.908 352 18159.09 110.70 52794.01 88888.00 2005-12-18 10:49:41.408 352 18159.01 110.70 52794.05 88888.00 2005-12-18 10:49:41.908 352 18159.03 110.74 52794.13 88888.00 2005-12-18 10:49:42.408 352 18159.02 110.78 52794.09 88888.00 2005-12-18 10:49:42.908 352 18158.99 110.67 52793.97 88888.00 2005-12-18 10:49:43.408 352 18158.95 110.61 52793.99 88888.00 2005-12-18 10:49:43.908 352 18159.05 110.62 52793.99 88888.00 2005-12-18 10:49:44.408 352 18159.02 110.61 52794.03 88888.00 2005-12-18 10:49:44.908 352 18159.02 110.57 52793.95 88888.00 2005-12-18 10:49:45.408 352 18159.06 110.58 52794.03 88888.00 2005-12-18 10:49:45.908 352 18158.99 110.58 52794.04 88888.00 2005-12-18 10:49:46.408 352 18158.96 110.59 52793.99 88888.00 2005-12-18 10:49:46.908 352 18158.99 110.54 52793.84 88888.00 2005-12-18 10:49:47.408 352 18159.01 110.57 52793.80 88888.00 2005-12-18 10:49:47.908 352 18158.99 110.62 52793.74 88888.00 2005-12-18 10:49:48.408 352 18158.93 110.63 52793.79 88888.00 2005-12-18 10:49:48.908 352 18158.90 110.61 52793.89 88888.00 2005-12-18 10:49:49.408 352 18158.97 110.68 52794.04 88888.00 2005-12-18 10:49:49.908 352 18158.98 110.62 52794.05 88888.00 2005-12-18 10:49:50.408 352 18159.10 110.65 52794.02 88888.00 2005-12-18 10:49:50.908 352 18159.13 110.72 52794.00 88888.00 2005-12-18 10:49:51.408 352 18159.07 110.79 52794.12 88888.00 2005-12-18 10:49:51.908 352 18158.98 110.80 52794.12 88888.00 2005-12-18 10:49:52.408 352 18158.93 110.90 52794.09 88888.00 2005-12-18 10:49:52.908 352 18159.02 111.00 52794.18 88888.00 2005-12-18 10:49:53.408 352 18159.05 111.07 52794.11 88888.00 2005-12-18 10:49:53.908 352 18158.94 111.05 52794.07 88888.00 2005-12-18 10:49:54.408 352 18158.95 111.04 52794.03 88888.00 2005-12-18 10:49:54.908 352 18159.02 111.07 52794.08 88888.00 2005-12-18 10:49:55.408 352 18159.07 111.11 52794.18 88888.00 2005-12-18 10:49:55.908 352 18159.12 111.10 52794.28 88888.00 2005-12-18 10:49:56.408 352 18158.98 111.11 52794.29 88888.00 2005-12-18 10:49:56.908 352 18158.91 111.04 52794.23 88888.00 2005-12-18 10:49:57.408 352 18159.01 111.10 52794.26 88888.00 2005-12-18 10:49:57.908 352 18159.02 111.16 52794.28 88888.00 2005-12-18 10:49:58.408 352 18159.12 111.12 52794.18 88888.00 2005-12-18 10:49:58.908 352 18159.04 111.09 52794.14 88888.00 2005-12-18 10:49:59.408 352 18159.06 111.11 52794.14 88888.00 2005-12-18 10:49:59.908 352 18159.20 111.16 52794.16 88888.00 2005-12-18 10:50:00.408 352 18159.25 111.07 52794.11 88888.00 2005-12-18 10:50:00.908 352 18159.26 111.09 52794.24 88888.00 2005-12-18 10:50:01.408 352 18159.25 111.07 52794.26 88888.00 2005-12-18 10:50:01.908 352 18159.12 111.01 52794.22 88888.00 2005-12-18 10:50:02.408 352 18159.06 110.98 52794.20 88888.00 2005-12-18 10:50:02.908 352 18159.07 111.03 52794.24 88888.00 2005-12-18 10:50:03.408 352 18159.16 111.05 52794.19 88888.00 2005-12-18 10:50:03.908 352 18159.09 111.09 52794.04 88888.00 2005-12-18 10:50:04.408 352 18159.05 111.07 52794.04 88888.00 2005-12-18 10:50:04.908 352 18159.09 111.04 52794.04 88888.00 2005-12-18 10:50:05.408 352 18159.23 111.06 52794.14 88888.00 2005-12-18 10:50:05.908 352 18159.34 111.10 52794.16 88888.00 2005-12-18 10:50:06.408 352 18159.25 111.13 52794.12 88888.00 2005-12-18 10:50:06.908 352 18159.10 111.17 52794.14 88888.00 2005-12-18 10:50:07.408 352 18159.02 111.12 52794.11 88888.00 2005-12-18 10:50:07.908 352 18159.01 111.23 52793.97 88888.00 2005-12-18 10:50:08.408 352 18158.90 111.18 52793.95 88888.00 2005-12-18 10:50:08.908 352 18158.96 111.10 52794.07 88888.00 2005-12-18 10:50:09.408 352 18158.98 111.14 52794.15 88888.00 2005-12-18 10:50:09.908 352 18159.01 111.09 52794.13 88888.00 2005-12-18 10:50:10.408 352 18159.04 111.11 52794.02 88888.00 2005-12-18 10:50:10.908 352 18159.07 111.11 52794.05 88888.00 2005-12-18 10:50:11.408 352 18159.08 111.12 52794.09 88888.00 2005-12-18 10:50:11.908 352 18159.15 111.10 52794.20 88888.00 2005-12-18 10:50:12.408 352 18159.21 111.09 52794.27 88888.00 2005-12-18 10:50:12.908 352 18159.16 111.15 52794.28 88888.00 2005-12-18 10:50:13.408 352 18159.03 111.19 52794.06 88888.00 2005-12-18 10:50:13.908 352 18159.08 111.15 52794.12 88888.00 2005-12-18 10:50:14.408 352 18159.10 111.14 52794.15 88888.00 2005-12-18 10:50:14.908 352 18159.25 111.14 52794.13 88888.00 2005-12-18 10:50:15.408 352 18159.31 111.14 52794.12 88888.00 2005-12-18 10:50:15.908 352 18159.31 111.22 52794.07 88888.00 2005-12-18 10:50:16.408 352 18159.29 111.14 52794.07 88888.00 2005-12-18 10:50:16.908 352 18159.29 111.13 52794.09 88888.00 2005-12-18 10:50:17.408 352 18159.19 111.15 52794.07 88888.00 2005-12-18 10:50:17.908 352 18159.07 111.15 52794.06 88888.00 2005-12-18 10:50:18.408 352 18158.90 111.07 52794.02 88888.00 2005-12-18 10:50:18.908 352 18158.88 111.11 52794.02 88888.00 2005-12-18 10:50:19.408 352 18158.97 111.10 52793.94 88888.00 2005-12-18 10:50:19.908 352 18159.16 111.07 52794.01 88888.00 2005-12-18 10:50:20.408 352 18159.21 111.10 52794.04 88888.00 2005-12-18 10:50:20.908 352 18159.13 111.15 52794.08 88888.00 2005-12-18 10:50:21.408 352 18159.09 111.15 52794.17 88888.00 2005-12-18 10:50:21.908 352 18159.04 111.12 52794.28 88888.00 2005-12-18 10:50:22.408 352 18159.05 111.06 52794.19 88888.00 2005-12-18 10:50:22.908 352 18159.14 111.04 52794.12 88888.00 2005-12-18 10:50:23.408 352 18159.14 111.05 52794.07 88888.00 2005-12-18 10:50:23.908 352 18159.16 111.06 52794.03 88888.00 2005-12-18 10:50:24.408 352 18159.09 110.98 52794.23 88888.00 2005-12-18 10:50:24.908 352 18159.05 110.86 52794.19 88888.00 2005-12-18 10:50:25.408 352 18159.15 110.88 52794.09 88888.00 2005-12-18 10:50:25.908 352 18159.13 110.92 52794.16 88888.00 2005-12-18 10:50:26.408 352 18159.16 110.95 52794.13 88888.00 2005-12-18 10:50:26.908 352 18159.04 111.00 52794.03 88888.00 2005-12-18 10:50:27.408 352 18158.96 110.92 52794.11 88888.00 2005-12-18 10:50:27.908 352 18159.03 110.89 52794.22 88888.00 2005-12-18 10:50:28.408 352 18158.96 110.87 52794.19 88888.00 2005-12-18 10:50:28.908 352 18159.06 110.85 52794.29 88888.00 2005-12-18 10:50:29.408 352 18159.01 110.92 52794.35 88888.00 2005-12-18 10:50:29.908 352 18159.12 110.94 52794.34 88888.00 2005-12-18 10:50:30.408 352 18159.18 110.98 52794.34 88888.00 2005-12-18 10:50:30.908 352 18159.23 110.95 52794.36 88888.00 2005-12-18 10:50:31.408 352 18159.24 110.78 52794.37 88888.00 2005-12-18 10:50:31.908 352 18159.26 110.83 52794.27 88888.00 2005-12-18 10:50:32.408 352 18159.25 110.92 52794.27 88888.00 2005-12-18 10:50:32.908 352 18159.26 110.92 52794.37 88888.00 2005-12-18 10:50:33.408 352 18159.14 111.05 52794.48 88888.00 2005-12-18 10:50:33.908 352 18159.01 111.06 52794.41 88888.00 2005-12-18 10:50:34.408 352 18158.91 111.01 52794.36 88888.00 2005-12-18 10:50:34.908 352 18158.88 111.02 52794.28 88888.00 2005-12-18 10:50:35.408 352 18158.86 111.02 52794.30 88888.00 2005-12-18 10:50:35.908 352 18158.92 111.11 52794.18 88888.00 2005-12-18 10:50:36.408 352 18159.05 111.11 52794.17 88888.00 2005-12-18 10:50:36.908 352 18159.04 111.08 52794.29 88888.00 2005-12-18 10:50:37.408 352 18158.99 110.94 52794.41 88888.00 2005-12-18 10:50:37.908 352 18158.88 110.96 52794.39 88888.00 2005-12-18 10:50:38.408 352 18158.81 110.96 52794.40 88888.00 2005-12-18 10:50:38.908 352 18158.90 110.95 52794.38 88888.00 2005-12-18 10:50:39.408 352 18158.93 110.99 52794.19 88888.00 2005-12-18 10:50:39.908 352 18158.86 111.04 52794.18 88888.00 2005-12-18 10:50:40.408 352 18158.95 111.03 52794.17 88888.00 2005-12-18 10:50:40.908 352 18158.93 110.97 52794.16 88888.00 2005-12-18 10:50:41.408 352 18159.08 110.96 52794.26 88888.00 2005-12-18 10:50:41.908 352 18159.17 110.99 52794.30 88888.00 2005-12-18 10:50:42.408 352 18159.12 110.92 52794.36 88888.00 2005-12-18 10:50:42.908 352 18159.15 111.03 52794.27 88888.00 2005-12-18 10:50:43.408 352 18159.10 111.03 52794.24 88888.00 2005-12-18 10:50:43.908 352 18159.02 110.97 52794.31 88888.00 2005-12-18 10:50:44.408 352 18159.03 111.00 52794.23 88888.00 2005-12-18 10:50:44.908 352 18159.05 110.99 52794.11 88888.00 2005-12-18 10:50:45.408 352 18159.04 110.90 52794.03 88888.00 2005-12-18 10:50:45.908 352 18159.12 110.84 52794.01 88888.00 2005-12-18 10:50:46.408 352 18159.13 110.84 52794.00 88888.00 2005-12-18 10:50:46.908 352 18159.12 110.86 52794.05 88888.00 2005-12-18 10:50:47.408 352 18159.14 110.88 52793.92 88888.00 2005-12-18 10:50:47.908 352 18159.16 110.92 52793.85 88888.00 2005-12-18 10:50:48.408 352 18159.14 110.99 52794.00 88888.00 2005-12-18 10:50:48.908 352 18159.18 111.03 52793.93 88888.00 2005-12-18 10:50:49.408 352 18159.23 111.06 52793.72 88888.00 2005-12-18 10:50:49.908 352 18159.05 111.09 52793.74 88888.00 2005-12-18 10:50:50.408 352 18159.07 111.04 52793.72 88888.00 2005-12-18 10:50:50.908 352 18159.17 110.95 52793.88 88888.00 2005-12-18 10:50:51.408 352 18159.23 110.97 52793.90 88888.00 2005-12-18 10:50:51.908 352 18159.16 111.01 52793.86 88888.00 2005-12-18 10:50:52.408 352 18159.25 111.00 52793.94 88888.00 2005-12-18 10:50:52.908 352 18159.24 110.92 52793.80 88888.00 2005-12-18 10:50:53.408 352 18159.28 110.77 52793.78 88888.00 2005-12-18 10:50:53.908 352 18159.26 110.86 52793.61 88888.00 2005-12-18 10:50:54.408 352 18159.16 110.85 52793.71 88888.00 2005-12-18 10:50:54.908 352 18159.21 110.86 52793.67 88888.00 2005-12-18 10:50:55.405 352 18159.10 110.80 52793.62 88888.00 2005-12-18 10:50:55.905 352 18158.96 110.69 52793.61 88888.00 2005-12-18 10:50:56.405 352 18158.86 110.70 52793.67 88888.00 2005-12-18 10:50:56.905 352 18158.91 110.73 52793.76 88888.00 2005-12-18 10:50:57.405 352 18159.13 110.73 52793.81 88888.00 2005-12-18 10:50:57.905 352 18159.18 110.64 52793.74 88888.00 2005-12-18 10:50:58.405 352 18159.07 110.62 52793.68 88888.00 2005-12-18 10:50:58.905 352 18159.03 110.66 52793.62 88888.00 2005-12-18 10:50:59.405 352 18159.12 110.68 52793.65 88888.00 2005-12-18 10:50:59.905 352 18159.15 110.73 52793.78 88888.00 2005-12-18 10:51:00.405 352 18159.13 110.82 52793.78 88888.00 2005-12-18 10:51:00.905 352 18159.24 110.90 52793.77 88888.00 2005-12-18 10:51:01.405 352 18159.15 110.96 52793.88 88888.00 2005-12-18 10:51:01.905 352 18159.12 110.91 52793.93 88888.00 2005-12-18 10:51:02.405 352 18159.16 110.87 52793.81 88888.00 2005-12-18 10:51:02.905 352 18159.19 110.92 52793.79 88888.00 2005-12-18 10:51:03.405 352 18159.16 110.88 52793.92 88888.00 2005-12-18 10:51:03.905 352 18159.16 110.95 52793.90 88888.00 2005-12-18 10:51:04.405 352 18159.01 111.00 52793.82 88888.00 2005-12-18 10:51:04.905 352 18159.05 110.97 52793.85 88888.00 2005-12-18 10:51:05.405 352 18159.02 111.06 52793.85 88888.00 2005-12-18 10:51:05.905 352 18159.02 111.04 52793.76 88888.00 2005-12-18 10:51:06.405 352 18159.20 110.99 52793.83 88888.00 2005-12-18 10:51:06.905 352 18159.24 111.00 52793.92 88888.00 2005-12-18 10:51:07.405 352 18159.24 111.00 52793.82 88888.00 2005-12-18 10:51:07.905 352 18159.16 111.00 52793.86 88888.00 2005-12-18 10:51:08.405 352 18159.19 110.99 52793.91 88888.00 2005-12-18 10:51:08.905 352 18159.37 111.02 52793.97 88888.00 2005-12-18 10:51:09.405 352 18159.40 110.99 52793.97 88888.00 2005-12-18 10:51:09.905 352 18159.42 110.95 52793.91 88888.00 2005-12-18 10:51:10.405 352 18159.24 110.95 52793.93 88888.00 2005-12-18 10:51:10.905 352 18159.20 110.97 52793.95 88888.00 2005-12-18 10:51:11.405 352 18159.20 111.01 52793.92 88888.00 2005-12-18 10:51:11.905 352 18159.29 110.99 52793.90 88888.00 2005-12-18 10:51:12.405 352 18159.23 110.91 52793.79 88888.00 2005-12-18 10:51:12.905 352 18159.10 110.88 52793.91 88888.00 2005-12-18 10:51:13.405 352 18159.09 110.91 52793.85 88888.00 2005-12-18 10:51:13.905 352 18159.18 110.90 52793.86 88888.00 2005-12-18 10:51:14.405 352 18159.33 110.82 52793.92 88888.00 2005-12-18 10:51:14.905 352 18159.37 110.84 52793.89 88888.00 2005-12-18 10:51:15.405 352 18159.26 110.83 52793.81 88888.00 2005-12-18 10:51:15.905 352 18159.25 110.75 52793.80 88888.00 2005-12-18 10:51:16.405 352 18159.33 110.71 52793.84 88888.00 2005-12-18 10:51:16.905 352 18159.34 110.75 52793.85 88888.00 2005-12-18 10:51:17.405 352 18159.36 110.84 52793.85 88888.00 2005-12-18 10:51:17.905 352 18159.21 110.82 52793.94 88888.00 2005-12-18 10:51:18.405 352 18159.30 110.74 52793.99 88888.00 2005-12-18 10:51:18.905 352 18159.31 110.76 52793.97 88888.00 2005-12-18 10:51:19.405 352 18159.28 110.73 52793.83 88888.00 2005-12-18 10:51:19.905 352 18159.29 110.71 52793.85 88888.00 2005-12-18 10:51:20.405 352 18159.39 110.72 52793.85 88888.00 2005-12-18 10:51:20.905 352 18159.36 110.75 52793.81 88888.00 2005-12-18 10:51:21.405 352 18159.37 110.64 52793.82 88888.00 2005-12-18 10:51:21.905 352 18159.24 110.67 52793.86 88888.00 2005-12-18 10:51:22.405 352 18159.15 110.75 52793.89 88888.00 2005-12-18 10:51:22.905 352 18159.10 110.79 52793.92 88888.00 2005-12-18 10:51:23.405 352 18159.08 110.85 52793.84 88888.00 2005-12-18 10:51:23.905 352 18159.20 110.85 52793.84 88888.00 2005-12-18 10:51:24.405 352 18159.27 110.79 52793.88 88888.00 2005-12-18 10:51:24.905 352 18159.25 110.77 52793.89 88888.00 2005-12-18 10:51:25.405 352 18159.06 110.77 52793.89 88888.00 2005-12-18 10:51:25.905 352 18159.04 110.73 52793.79 88888.00 2005-12-18 10:51:26.405 352 18159.07 110.71 52793.81 88888.00 2005-12-18 10:51:26.905 352 18159.27 110.79 52793.93 88888.00 2005-12-18 10:51:27.405 352 18159.27 110.90 52793.92 88888.00 2005-12-18 10:51:27.905 352 18159.17 110.92 52793.94 88888.00 2005-12-18 10:51:28.405 352 18159.26 110.85 52793.91 88888.00 2005-12-18 10:51:28.905 352 18159.15 110.95 52793.92 88888.00 2005-12-18 10:51:29.405 352 18159.18 110.97 52793.97 88888.00 2005-12-18 10:51:29.905 352 18159.21 111.02 52793.85 88888.00 2005-12-18 10:51:30.405 352 18159.29 110.95 52793.76 88888.00 2005-12-18 10:51:30.905 352 18159.34 110.84 52793.84 88888.00 2005-12-18 10:51:31.405 352 18159.21 110.86 52793.88 88888.00 2005-12-18 10:51:31.905 352 18159.26 110.86 52793.95 88888.00 2005-12-18 10:51:32.405 352 18159.33 110.84 52793.94 88888.00 2005-12-18 10:51:32.905 352 18159.24 110.94 52793.90 88888.00 2005-12-18 10:51:33.405 352 18159.13 110.95 52793.78 88888.00 2005-12-18 10:51:33.905 352 18159.17 110.95 52793.81 88888.00 2005-12-18 10:51:34.405 352 18159.27 110.94 52793.89 88888.00 2005-12-18 10:51:34.905 352 18159.16 110.91 52793.92 88888.00 2005-12-18 10:51:35.405 352 18159.07 110.87 52793.90 88888.00 2005-12-18 10:51:35.905 352 18159.14 110.85 52793.97 88888.00 2005-12-18 10:51:36.405 352 18159.16 110.84 52794.05 88888.00 2005-12-18 10:51:36.905 352 18159.01 110.91 52794.12 88888.00 2005-12-18 10:51:37.405 352 18159.02 110.96 52794.01 88888.00 2005-12-18 10:51:37.905 352 18159.13 110.96 52793.85 88888.00 2005-12-18 10:51:38.405 352 18159.17 110.99 52793.74 88888.00 2005-12-18 10:51:38.905 352 18159.14 110.96 52793.72 88888.00 2005-12-18 10:51:39.405 352 18159.12 110.88 52793.69 88888.00 2005-12-18 10:51:39.905 352 18159.03 110.86 52793.69 88888.00 2005-12-18 10:51:40.405 352 18159.07 110.94 52793.83 88888.00 2005-12-18 10:51:40.905 352 18159.01 110.95 52793.94 88888.00 2005-12-18 10:51:41.405 352 18159.04 110.91 52793.96 88888.00 2005-12-18 10:51:41.905 352 18159.10 110.94 52793.85 88888.00 2005-12-18 10:51:42.405 352 18159.17 110.94 52793.89 88888.00 2005-12-18 10:51:42.905 352 18159.15 110.87 52793.88 88888.00 2005-12-18 10:51:43.405 352 18159.17 110.89 52793.82 88888.00 2005-12-18 10:51:43.905 352 18159.23 110.78 52793.81 88888.00 2005-12-18 10:51:44.405 352 18159.15 110.74 52793.83 88888.00 2005-12-18 10:51:44.905 352 18159.10 110.79 52793.81 88888.00 2005-12-18 10:51:45.405 352 18159.10 110.94 52793.92 88888.00 2005-12-18 10:51:45.905 352 18159.18 110.97 52793.97 88888.00 2005-12-18 10:51:46.405 352 18159.17 110.94 52794.02 88888.00 2005-12-18 10:51:46.905 352 18159.21 110.80 52793.89 88888.00 2005-12-18 10:51:47.405 352 18159.14 110.80 52793.90 88888.00 2005-12-18 10:51:47.905 352 18159.23 110.80 52793.90 88888.00 2005-12-18 10:51:48.405 352 18159.24 110.84 52793.85 88888.00 2005-12-18 10:51:48.905 352 18159.12 110.77 52793.78 88888.00 2005-12-18 10:51:49.405 352 18159.16 110.70 52793.83 88888.00 2005-12-18 10:51:49.905 352 18159.13 110.63 52793.90 88888.00 2005-12-18 10:51:50.405 352 18159.24 110.65 52793.83 88888.00 2005-12-18 10:51:50.905 352 18159.26 110.69 52793.77 88888.00 2005-12-18 10:51:51.405 352 18159.38 110.70 52793.70 88888.00 2005-12-18 10:51:51.905 352 18159.35 110.73 52793.83 88888.00 2005-12-18 10:51:52.405 352 18159.36 110.86 52793.86 88888.00 2005-12-18 10:51:52.905 352 18159.31 110.90 52793.83 88888.00 2005-12-18 10:51:53.405 352 18159.35 110.89 52793.85 88888.00 2005-12-18 10:51:53.905 352 18159.31 110.78 52793.80 88888.00 2005-12-18 10:51:54.405 352 18159.21 110.74 52793.83 88888.00 2005-12-18 10:51:54.905 352 18159.30 110.77 52793.81 88888.00 2005-12-18 10:51:55.405 352 18159.40 110.78 52793.83 88888.00 2005-12-18 10:51:55.905 352 18159.21 110.75 52793.90 88888.00 2005-12-18 10:51:56.405 352 18159.28 110.78 52793.90 88888.00 2005-12-18 10:51:56.905 352 18159.31 110.86 52793.84 88888.00 2005-12-18 10:51:57.405 352 18159.35 110.87 52793.88 88888.00 2005-12-18 10:51:57.905 352 18159.26 110.94 52793.90 88888.00 2005-12-18 10:51:58.405 352 18159.21 110.95 52793.94 88888.00 2005-12-18 10:51:58.905 352 18159.23 110.95 52793.84 88888.00 2005-12-18 10:51:59.405 352 18159.34 110.96 52793.76 88888.00 2005-12-18 10:51:59.905 352 18159.27 111.03 52793.71 88888.00 2005-12-18 10:52:00.405 352 18159.15 111.07 52793.70 88888.00 2005-12-18 10:52:00.905 352 18159.16 111.15 52793.85 88888.00 2005-12-18 10:52:01.405 352 18159.08 111.20 52793.88 88888.00 2005-12-18 10:52:01.905 352 18159.07 111.13 52793.91 88888.00 2005-12-18 10:52:02.405 352 18159.07 111.07 52793.82 88888.00 2005-12-18 10:52:02.905 352 18159.17 111.19 52793.79 88888.00 2005-12-18 10:52:03.405 352 18159.23 111.30 52793.78 88888.00 2005-12-18 10:52:03.905 352 18159.26 111.28 52793.73 88888.00 2005-12-18 10:52:04.405 352 18159.26 111.22 52793.61 88888.00 2005-12-18 10:52:04.905 352 18159.29 111.22 52793.56 88888.00 2005-12-18 10:52:05.405 352 18159.36 111.19 52793.57 88888.00 2005-12-18 10:52:05.905 352 18159.38 111.23 52793.59 88888.00 2005-12-18 10:52:06.405 352 18159.34 111.34 52793.57 88888.00 2005-12-18 10:52:06.905 352 18159.42 111.31 52793.51 88888.00 2005-12-18 10:52:07.405 352 18159.45 111.17 52793.45 88888.00 2005-12-18 10:52:07.905 352 18159.39 111.19 52793.53 88888.00 2005-12-18 10:52:08.405 352 18159.51 111.21 52793.55 88888.00 2005-12-18 10:52:08.905 352 18159.49 111.26 52793.55 88888.00 2005-12-18 10:52:09.405 352 18159.44 111.16 52793.51 88888.00 2005-12-18 10:52:09.905 352 18159.37 111.19 52793.51 88888.00 2005-12-18 10:52:10.405 352 18159.34 111.33 52793.61 88888.00 2005-12-18 10:52:10.905 352 18159.25 111.44 52793.59 88888.00 2005-12-18 10:52:11.405 352 18159.26 111.37 52793.59 88888.00 2005-12-18 10:52:11.905 352 18159.33 111.34 52793.48 88888.00 2005-12-18 10:52:12.405 352 18159.40 111.39 52793.37 88888.00 2005-12-18 10:52:12.905 352 18159.36 111.40 52793.47 88888.00 2005-12-18 10:52:13.405 352 18159.29 111.40 52793.55 88888.00 2005-12-18 10:52:13.905 352 18159.29 111.47 52793.65 88888.00 2005-12-18 10:52:14.405 352 18159.46 111.50 52793.57 88888.00 2005-12-18 10:52:14.905 352 18159.46 111.48 52793.61 88888.00 2005-12-18 10:52:15.405 352 18159.42 111.49 52793.60 88888.00 2005-12-18 10:52:15.905 352 18159.51 111.36 52793.61 88888.00 2005-12-18 10:52:16.405 352 18159.49 111.35 52793.74 88888.00 2005-12-18 10:52:16.905 352 18159.59 111.39 52793.70 88888.00 2005-12-18 10:52:17.405 352 18159.59 111.43 52793.62 88888.00 2005-12-18 10:52:17.905 352 18159.41 111.40 52793.58 88888.00 2005-12-18 10:52:18.405 352 18159.29 111.41 52793.44 88888.00 2005-12-18 10:52:18.905 352 18159.38 111.40 52793.38 88888.00 2005-12-18 10:52:19.405 352 18159.49 111.38 52793.45 88888.00 2005-12-18 10:52:19.905 352 18159.44 111.44 52793.58 88888.00 2005-12-18 10:52:20.405 352 18159.28 111.51 52793.48 88888.00 2005-12-18 10:52:20.905 352 18159.20 111.63 52793.51 88888.00 2005-12-18 10:52:21.405 352 18159.18 111.67 52793.51 88888.00 2005-12-18 10:52:21.905 352 18159.25 111.61 52793.49 88888.00 2005-12-18 10:52:22.405 352 18159.21 111.66 52793.54 88888.00 2005-12-18 10:52:22.905 352 18159.33 111.73 52793.61 88888.00 2005-12-18 10:52:23.405 352 18159.30 111.61 52793.62 88888.00 2005-12-18 10:52:23.905 352 18159.24 111.63 52793.57 88888.00 2005-12-18 10:52:24.405 352 18159.23 111.69 52793.67 88888.00 2005-12-18 10:52:24.905 352 18159.18 111.66 52793.58 88888.00 2005-12-18 10:52:25.405 352 18159.19 111.69 52793.54 88888.00 2005-12-18 10:52:25.905 352 18159.30 111.74 52793.53 88888.00 2005-12-18 10:52:26.405 352 18159.30 111.75 52793.51 88888.00 2005-12-18 10:52:26.905 352 18159.17 111.77 52793.47 88888.00 2005-12-18 10:52:27.405 352 18159.09 111.70 52793.53 88888.00 2005-12-18 10:52:27.905 352 18159.20 111.65 52793.57 88888.00 2005-12-18 10:52:28.405 352 18159.29 111.70 52793.45 88888.00 2005-12-18 10:52:28.905 352 18159.34 111.67 52793.38 88888.00 2005-12-18 10:52:29.405 352 18159.31 111.67 52793.49 88888.00 2005-12-18 10:52:29.905 352 18159.41 111.64 52793.42 88888.00 2005-12-18 10:52:30.405 352 18159.44 111.66 52793.37 88888.00 2005-12-18 10:52:30.905 352 18159.39 111.66 52793.38 88888.00 2005-12-18 10:52:31.405 352 18159.41 111.72 52793.50 88888.00 2005-12-18 10:52:31.905 352 18159.39 111.69 52793.55 88888.00 2005-12-18 10:52:32.405 352 18159.41 111.70 52793.54 88888.00 2005-12-18 10:52:32.905 352 18159.53 111.80 52793.56 88888.00 2005-12-18 10:52:33.405 352 18159.50 111.77 52793.59 88888.00 2005-12-18 10:52:33.905 352 18159.48 111.69 52793.37 88888.00 2005-12-18 10:52:34.405 352 18159.62 111.78 52793.43 88888.00 2005-12-18 10:52:34.905 352 18159.70 111.78 52793.45 88888.00 2005-12-18 10:52:35.405 352 18159.64 111.77 52793.47 88888.00 2005-12-18 10:52:35.905 352 18159.72 111.85 52793.44 88888.00 2005-12-18 10:52:36.405 352 18159.69 111.84 52793.39 88888.00 2005-12-18 10:52:36.905 352 18159.77 111.73 52793.43 88888.00 2005-12-18 10:52:37.405 352 18159.86 111.66 52793.55 88888.00 2005-12-18 10:52:37.905 352 18159.83 111.65 52793.54 88888.00 2005-12-18 10:52:38.405 352 18159.78 111.71 52793.48 88888.00 2005-12-18 10:52:38.905 352 18159.75 111.73 52793.45 88888.00 2005-12-18 10:52:39.405 352 18159.71 111.67 52793.51 88888.00 2005-12-18 10:52:39.905 352 18159.86 111.69 52793.48 88888.00 2005-12-18 10:52:40.405 352 18159.86 111.70 52793.58 88888.00 2005-12-18 10:52:40.905 352 18159.70 111.66 52793.66 88888.00 2005-12-18 10:52:41.405 352 18159.61 111.68 52793.68 88888.00 2005-12-18 10:52:41.905 352 18159.73 111.62 52793.66 88888.00 2005-12-18 10:52:42.405 352 18159.83 111.55 52793.57 88888.00 2005-12-18 10:52:42.905 352 18159.77 111.57 52793.57 88888.00 2005-12-18 10:52:43.405 352 18159.80 111.54 52793.60 88888.00 2005-12-18 10:52:43.905 352 18159.86 111.49 52793.70 88888.00 2005-12-18 10:52:44.405 352 18159.69 111.50 52793.64 88888.00 2005-12-18 10:52:44.905 352 18159.63 111.52 52793.59 88888.00 2005-12-18 10:52:45.405 352 18159.61 111.57 52793.60 88888.00 2005-12-18 10:52:45.905 352 18159.68 111.61 52793.61 88888.00 2005-12-18 10:52:46.405 352 18159.64 111.64 52793.64 88888.00 2005-12-18 10:52:46.905 352 18159.70 111.68 52793.66 88888.00 2005-12-18 10:52:47.405 352 18159.71 111.61 52793.69 88888.00 2005-12-18 10:52:47.905 352 18159.57 111.53 52793.69 88888.00 2005-12-18 10:52:48.405 352 18159.56 111.61 52793.65 88888.00 2005-12-18 10:52:48.905 352 18159.61 111.68 52793.67 88888.00 2005-12-18 10:52:49.405 352 18159.62 111.65 52793.66 88888.00 2005-12-18 10:52:49.905 352 18159.67 111.62 52793.69 88888.00 2005-12-18 10:52:50.405 352 18159.61 111.58 52793.66 88888.00 2005-12-18 10:52:50.905 352 18159.55 111.57 52793.60 88888.00 2005-12-18 10:52:51.405 352 18159.58 111.61 52793.65 88888.00 2005-12-18 10:52:51.905 352 18159.49 111.64 52793.85 88888.00 2005-12-18 10:52:52.405 352 18159.37 111.58 52793.83 88888.00 2005-12-18 10:52:52.905 352 18159.39 111.53 52793.81 88888.00 2005-12-18 10:52:53.405 352 18159.42 111.53 52793.88 88888.00 2005-12-18 10:52:53.905 352 18159.40 111.63 52793.90 88888.00 2005-12-18 10:52:54.405 352 18159.34 111.57 52793.85 88888.00 2005-12-18 10:52:54.905 352 18159.37 111.51 52793.90 88888.00 2005-12-18 10:52:55.405 352 18159.41 111.50 52793.86 88888.00 2005-12-18 10:52:55.905 352 18159.36 111.49 52793.80 88888.00 2005-12-18 10:52:56.405 352 18159.24 111.49 52793.85 88888.00 2005-12-18 10:52:56.905 352 18159.30 111.58 52793.85 88888.00 2005-12-18 10:52:57.405 352 18159.34 111.55 52793.83 88888.00 2005-12-18 10:52:57.905 352 18159.40 111.45 52793.70 88888.00 2005-12-18 10:52:58.405 352 18159.38 111.47 52793.70 88888.00 2005-12-18 10:52:58.905 352 18159.26 111.47 52793.78 88888.00 2005-12-18 10:52:59.405 352 18159.24 111.46 52793.74 88888.00 2005-12-18 10:52:59.905 352 18159.23 111.45 52793.79 88888.00 2005-12-18 10:53:00.405 352 18159.18 111.41 52793.80 88888.00 2005-12-18 10:53:00.905 352 18159.23 111.40 52793.82 88888.00 2005-12-18 10:53:01.405 352 18159.35 111.36 52793.91 88888.00 2005-12-18 10:53:01.905 352 18159.35 111.34 52793.92 88888.00 2005-12-18 10:53:02.405 352 18159.25 111.32 52793.91 88888.00 2005-12-18 10:53:02.905 352 18159.27 111.31 52793.95 88888.00 2005-12-18 10:53:03.405 352 18159.19 111.30 52793.92 88888.00 2005-12-18 10:53:03.905 352 18159.29 111.29 52793.89 88888.00 2005-12-18 10:53:04.405 352 18159.33 111.29 52793.82 88888.00 2005-12-18 10:53:04.905 352 18159.38 111.29 52793.78 88888.00 2005-12-18 10:53:05.405 352 18159.52 111.25 52793.82 88888.00 2005-12-18 10:53:05.905 352 18159.53 111.29 52793.85 88888.00 2005-12-18 10:53:06.405 352 18159.52 111.20 52793.83 88888.00 2005-12-18 10:53:06.905 352 18159.62 111.09 52793.89 88888.00 2005-12-18 10:53:07.405 352 18159.61 111.13 52793.84 88888.00 2005-12-18 10:53:07.905 352 18159.69 111.21 52793.82 88888.00 2005-12-18 10:53:08.405 352 18159.57 111.14 52793.85 88888.00 2005-12-18 10:53:08.905 352 18159.49 111.15 52793.84 88888.00 2005-12-18 10:53:09.405 352 18159.52 111.11 52793.78 88888.00 2005-12-18 10:53:09.905 352 18159.62 111.09 52793.79 88888.00 2005-12-18 10:53:10.405 352 18159.74 111.08 52793.82 88888.00 2005-12-18 10:53:10.905 352 18159.70 111.06 52793.85 88888.00 2005-12-18 10:53:11.405 352 18159.70 111.04 52793.84 88888.00 2005-12-18 10:53:11.905 352 18159.63 111.03 52793.92 88888.00 2005-12-18 10:53:12.405 352 18159.78 111.02 52793.95 88888.00 2005-12-18 10:53:12.905 352 18159.84 111.04 52793.96 88888.00 2005-12-18 10:53:13.405 352 18159.69 111.01 52793.86 88888.00 2005-12-18 10:53:13.905 352 18159.73 110.94 52793.83 88888.00 2005-12-18 10:53:14.405 352 18159.56 110.97 52793.85 88888.00 2005-12-18 10:53:14.905 352 18159.46 110.88 52793.85 88888.00 2005-12-18 10:53:15.405 352 18159.48 110.85 52793.85 88888.00 2005-12-18 10:53:15.905 352 18159.63 110.94 52793.95 88888.00 2005-12-18 10:53:16.405 352 18159.69 111.02 52793.95 88888.00 2005-12-18 10:53:16.905 352 18159.67 111.06 52793.92 88888.00 2005-12-18 10:53:17.405 352 18159.66 111.03 52794.03 88888.00 2005-12-18 10:53:17.905 352 18159.56 111.00 52794.07 88888.00 2005-12-18 10:53:18.405 352 18159.57 111.01 52794.00 88888.00 2005-12-18 10:53:18.905 352 18159.59 111.04 52794.05 88888.00 2005-12-18 10:53:19.405 352 18159.50 110.95 52794.05 88888.00 2005-12-18 10:53:19.905 352 18159.46 110.92 52794.06 88888.00 2005-12-18 10:53:20.405 352 18159.50 110.85 52794.13 88888.00 2005-12-18 10:53:20.905 352 18159.57 110.98 52794.14 88888.00 2005-12-18 10:53:21.405 352 18159.52 110.86 52794.07 88888.00 2005-12-18 10:53:21.905 352 18159.51 110.82 52794.04 88888.00 2005-12-18 10:53:22.405 352 18159.50 110.80 52794.05 88888.00 2005-12-18 10:53:22.905 352 18159.50 110.76 52794.03 88888.00 2005-12-18 10:53:23.405 352 18159.60 110.82 52794.06 88888.00 2005-12-18 10:53:23.905 352 18159.57 110.79 52794.01 88888.00 2005-12-18 10:53:24.405 352 18159.51 110.74 52793.89 88888.00 2005-12-18 10:53:24.905 352 18159.46 110.76 52793.93 88888.00 2005-12-18 10:53:25.405 352 18159.53 110.82 52793.91 88888.00 2005-12-18 10:53:25.905 352 18159.55 110.75 52793.88 88888.00 2005-12-18 10:53:26.405 352 18159.51 110.80 52793.83 88888.00 2005-12-18 10:53:26.905 352 18159.58 110.77 52793.88 88888.00 2005-12-18 10:53:27.405 352 18159.57 110.74 52794.04 88888.00 2005-12-18 10:53:27.905 352 18159.37 110.75 52794.04 88888.00 2005-12-18 10:53:28.405 352 18159.49 110.81 52794.00 88888.00 2005-12-18 10:53:28.905 352 18159.56 110.85 52794.02 88888.00 2005-12-18 10:53:29.405 352 18159.48 110.81 52793.93 88888.00 2005-12-18 10:53:29.905 352 18159.39 110.74 52793.82 88888.00 2005-12-18 10:53:30.405 352 18159.42 110.76 52793.73 88888.00 2005-12-18 10:53:30.905 352 18159.50 110.77 52793.77 88888.00 2005-12-18 10:53:31.405 352 18159.57 110.79 52793.85 88888.00 2005-12-18 10:53:31.905 352 18159.58 110.68 52793.85 88888.00 2005-12-18 10:53:32.405 352 18159.53 110.61 52793.83 88888.00 2005-12-18 10:53:32.905 352 18159.44 110.70 52793.71 88888.00 2005-12-18 10:53:33.405 352 18159.37 110.72 52793.73 88888.00 2005-12-18 10:53:33.905 352 18159.42 110.61 52793.67 88888.00 2005-12-18 10:53:34.405 352 18159.52 110.55 52793.65 88888.00 2005-12-18 10:53:34.905 352 18159.62 110.58 52793.78 88888.00 2005-12-18 10:53:35.405 352 18159.50 110.53 52793.76 88888.00 2005-12-18 10:53:35.905 352 18159.49 110.46 52793.69 88888.00 2005-12-18 10:53:36.405 352 18159.62 110.46 52793.67 88888.00 2005-12-18 10:53:36.905 352 18159.61 110.48 52793.66 88888.00 2005-12-18 10:53:37.405 352 18159.51 110.46 52793.55 88888.00 2005-12-18 10:53:37.905 352 18159.51 110.46 52793.61 88888.00 2005-12-18 10:53:38.405 352 18159.56 110.49 52793.71 88888.00 2005-12-18 10:53:38.905 352 18159.60 110.48 52793.51 88888.00 2005-12-18 10:53:39.405 352 18159.55 110.50 52793.62 88888.00 2005-12-18 10:53:39.905 352 18159.44 110.46 52793.61 88888.00 2005-12-18 10:53:40.405 352 18159.42 110.37 52793.60 88888.00 2005-12-18 10:53:40.905 352 18159.41 110.40 52793.58 88888.00 2005-12-18 10:53:41.405 352 18159.53 110.41 52793.57 88888.00 2005-12-18 10:53:41.905 352 18159.58 110.48 52793.64 88888.00 2005-12-18 10:53:42.405 352 18159.45 110.54 52793.73 88888.00 2005-12-18 10:53:42.905 352 18159.41 110.47 52793.77 88888.00 2005-12-18 10:53:43.405 352 18159.58 110.52 52793.81 88888.00 2005-12-18 10:53:43.905 352 18159.61 110.48 52793.78 88888.00 2005-12-18 10:53:44.405 352 18159.57 110.48 52793.81 88888.00 2005-12-18 10:53:44.905 352 18159.49 110.36 52793.74 88888.00 2005-12-18 10:53:45.405 352 18159.46 110.30 52793.76 88888.00 2005-12-18 10:53:45.905 352 18159.51 110.32 52793.76 88888.00 2005-12-18 10:53:46.405 352 18159.51 110.36 52793.80 88888.00 2005-12-18 10:53:46.905 352 18159.45 110.31 52793.82 88888.00 2005-12-18 10:53:47.405 352 18159.36 110.26 52793.72 88888.00 2005-12-18 10:53:47.905 352 18159.30 110.38 52793.72 88888.00 2005-12-18 10:53:48.405 352 18159.34 110.50 52793.70 88888.00 2005-12-18 10:53:48.905 352 18159.39 110.50 52793.81 88888.00 2005-12-18 10:53:49.405 352 18159.33 110.44 52793.73 88888.00 2005-12-18 10:53:49.905 352 18159.36 110.48 52793.66 88888.00 2005-12-18 10:53:50.405 352 18159.44 110.51 52793.64 88888.00 2005-12-18 10:53:50.905 352 18159.39 110.56 52793.62 88888.00 2005-12-18 10:53:51.405 352 18159.42 110.57 52793.58 88888.00 2005-12-18 10:53:51.905 352 18159.41 110.61 52793.57 88888.00 2005-12-18 10:53:52.405 352 18159.42 110.56 52793.70 88888.00 2005-12-18 10:53:52.905 352 18159.44 110.51 52793.70 88888.00 2005-12-18 10:53:53.405 352 18159.42 110.41 52793.68 88888.00 2005-12-18 10:53:53.905 352 18159.46 110.39 52793.64 88888.00 2005-12-18 10:53:54.405 352 18159.41 110.35 52793.64 88888.00 2005-12-18 10:53:54.905 352 18159.42 110.33 52793.67 88888.00 2005-12-18 10:53:55.405 352 18159.39 110.30 52793.71 88888.00 2005-12-18 10:53:55.905 352 18159.36 110.32 52793.65 88888.00 2005-12-18 10:53:56.405 352 18159.24 110.39 52793.68 88888.00 2005-12-18 10:53:56.905 352 18159.28 110.36 52793.74 88888.00 2005-12-18 10:53:57.405 352 18159.41 110.24 52793.68 88888.00 2005-12-18 10:53:57.905 352 18159.38 110.22 52793.69 88888.00 2005-12-18 10:53:58.405 352 18159.41 110.24 52793.62 88888.00 2005-12-18 10:53:58.905 352 18159.58 110.39 52793.67 88888.00 2005-12-18 10:53:59.405 352 18159.50 110.45 52793.59 88888.00 2005-12-18 10:53:59.905 352 18159.50 110.39 52793.61 88888.00 2005-12-18 10:54:00.405 352 18159.53 110.34 52793.69 88888.00 2005-12-18 10:54:00.905 352 18159.46 110.25 52793.68 88888.00 2005-12-18 10:54:01.405 352 18159.41 110.23 52793.58 88888.00 2005-12-18 10:54:01.905 352 18159.36 110.35 52793.61 88888.00 2005-12-18 10:54:02.405 352 18159.46 110.37 52793.66 88888.00 2005-12-18 10:54:02.905 352 18159.45 110.32 52793.55 88888.00 2005-12-18 10:54:03.405 352 18159.53 110.24 52793.47 88888.00 2005-12-18 10:54:03.905 352 18159.48 110.30 52793.51 88888.00 2005-12-18 10:54:04.405 352 18159.45 110.28 52793.65 88888.00 2005-12-18 10:54:04.905 352 18159.42 110.22 52793.72 88888.00 2005-12-18 10:54:05.405 352 18159.45 110.29 52793.67 88888.00 2005-12-18 10:54:05.905 352 18159.36 110.37 52793.57 88888.00 2005-12-18 10:54:06.405 352 18159.28 110.34 52793.65 88888.00 2005-12-18 10:54:06.905 352 18159.28 110.32 52793.68 88888.00 2005-12-18 10:54:07.405 352 18159.38 110.31 52793.67 88888.00 2005-12-18 10:54:07.905 352 18159.37 110.21 52793.59 88888.00 2005-12-18 10:54:08.405 352 18159.55 110.16 52793.56 88888.00 2005-12-18 10:54:08.905 352 18159.64 110.10 52793.57 88888.00 2005-12-18 10:54:09.405 352 18159.53 110.07 52793.57 88888.00 2005-12-18 10:54:09.905 352 18159.46 110.08 52793.46 88888.00 2005-12-18 10:54:10.405 352 18159.52 110.07 52793.39 88888.00 2005-12-18 10:54:10.905 352 18159.47 110.02 52793.43 88888.00 2005-12-18 10:54:11.405 352 18159.50 110.00 52793.48 88888.00 2005-12-18 10:54:11.905 352 18159.38 110.05 52793.57 88888.00 2005-12-18 10:54:12.405 352 18159.38 110.08 52793.50 88888.00 2005-12-18 10:54:12.905 352 18159.40 110.06 52793.49 88888.00 2005-12-18 10:54:13.405 352 18159.41 110.08 52793.53 88888.00 2005-12-18 10:54:13.905 352 18159.41 110.03 52793.56 88888.00 2005-12-18 10:54:14.405 352 18159.27 109.96 52793.61 88888.00 2005-12-18 10:54:14.905 352 18159.30 109.89 52793.65 88888.00 2005-12-18 10:54:15.405 352 18159.36 109.84 52793.49 88888.00 2005-12-18 10:54:15.905 352 18159.36 109.87 52793.58 88888.00 2005-12-18 10:54:16.405 352 18159.33 109.88 52793.57 88888.00 2005-12-18 10:54:16.905 352 18159.24 109.90 52793.57 88888.00 2005-12-18 10:54:17.405 352 18159.25 109.92 52793.57 88888.00 2005-12-18 10:54:17.905 352 18159.38 109.89 52793.34 88888.00 2005-12-18 10:54:18.405 352 18159.48 109.86 52793.33 88888.00 2005-12-18 10:54:18.905 352 18159.40 109.71 52793.37 88888.00 2005-12-18 10:54:19.405 352 18159.31 109.66 52793.48 88888.00 2005-12-18 10:54:19.905 352 18159.26 109.74 52793.83 88888.00 2005-12-18 10:54:20.405 352 18159.33 109.78 52793.92 88888.00 2005-12-18 10:54:20.905 352 18159.25 109.79 52793.91 88888.00 2005-12-18 10:54:21.405 352 18159.17 109.77 52793.84 88888.00 2005-12-18 10:54:21.905 352 18159.18 109.70 52793.72 88888.00 2005-12-18 10:54:22.405 352 18159.31 109.69 52793.74 88888.00 2005-12-18 10:54:22.905 352 18159.41 109.71 52793.83 88888.00 2005-12-18 10:54:23.405 352 18159.38 109.64 52793.76 88888.00 2005-12-18 10:54:23.905 352 18159.23 109.65 52793.69 88888.00 2005-12-18 10:54:24.405 352 18159.30 109.67 52793.67 88888.00 2005-12-18 10:54:24.905 352 18159.50 109.61 52793.64 88888.00 2005-12-18 10:54:25.405 352 18159.51 109.68 52793.60 88888.00 2005-12-18 10:54:25.905 352 18159.33 109.72 52793.60 88888.00 2005-12-18 10:54:26.405 352 18159.25 109.70 52793.60 88888.00 2005-12-18 10:54:26.905 352 18159.18 109.70 52793.65 88888.00 2005-12-18 10:54:27.405 352 18159.26 109.68 52793.53 88888.00 2005-12-18 10:54:27.905 352 18159.31 109.63 52793.46 88888.00 2005-12-18 10:54:28.405 352 18159.31 109.63 52793.50 88888.00 2005-12-18 10:54:28.905 352 18159.23 109.70 52793.65 88888.00 2005-12-18 10:54:29.405 352 18159.17 109.56 52793.58 88888.00 2005-12-18 10:54:29.905 352 18159.15 109.52 52793.49 88888.00 2005-12-18 10:54:30.405 352 18159.05 109.49 52793.57 88888.00 2005-12-18 10:54:30.905 352 18159.19 109.55 52793.55 88888.00 2005-12-18 10:54:31.405 352 18159.18 109.58 52793.48 88888.00 2005-12-18 10:54:31.905 352 18159.18 109.56 52793.46 88888.00 2005-12-18 10:54:32.405 352 18159.19 109.63 52793.48 88888.00 2005-12-18 10:54:32.905 352 18159.19 109.71 52793.55 88888.00 2005-12-18 10:54:33.405 352 18159.20 109.72 52793.43 88888.00 2005-12-18 10:54:33.905 352 18159.19 109.63 52793.48 88888.00 2005-12-18 10:54:34.405 352 18159.26 109.66 52793.49 88888.00 2005-12-18 10:54:34.905 352 18159.24 109.68 52793.53 88888.00 2005-12-18 10:54:35.405 352 18159.12 109.56 52793.50 88888.00 2005-12-18 10:54:35.905 352 18159.10 109.51 52793.56 88888.00 2005-12-18 10:54:36.405 352 18159.20 109.56 52793.57 88888.00 2005-12-18 10:54:36.905 352 18159.25 109.57 52793.57 88888.00 2005-12-18 10:54:37.405 352 18159.16 109.51 52793.45 88888.00 2005-12-18 10:54:37.905 352 18159.19 109.48 52793.39 88888.00 2005-12-18 10:54:38.405 352 18159.27 109.49 52793.45 88888.00 2005-12-18 10:54:38.905 352 18159.30 109.55 52793.42 88888.00 2005-12-18 10:54:39.405 352 18159.37 109.49 52793.44 88888.00 2005-12-18 10:54:39.905 352 18159.34 109.37 52793.47 88888.00 2005-12-18 10:54:40.405 352 18159.28 109.28 52793.42 88888.00 2005-12-18 10:54:40.905 352 18159.29 109.23 52793.64 88888.00 2005-12-18 10:54:41.405 352 18159.19 109.21 52793.70 88888.00 2005-12-18 10:54:41.905 352 18159.17 109.20 52793.45 88888.00 2005-12-18 10:54:42.405 352 18159.13 109.20 52793.47 88888.00 2005-12-18 10:54:42.905 352 18159.07 109.32 52793.65 88888.00 2005-12-18 10:54:43.405 352 18159.14 109.44 52793.62 88888.00 2005-12-18 10:54:43.905 352 18159.20 109.45 52793.48 88888.00 2005-12-18 10:54:44.405 352 18159.10 109.41 52793.62 88888.00 2005-12-18 10:54:44.905 352 18159.14 109.34 52793.60 88888.00 2005-12-18 10:54:45.405 352 18159.34 109.38 52793.53 88888.00 2005-12-18 10:54:45.905 352 18159.23 109.45 52793.55 88888.00 2005-12-18 10:54:46.405 352 18159.19 109.52 52793.56 88888.00 2005-12-18 10:54:46.905 352 18159.16 109.49 52793.62 88888.00 2005-12-18 10:54:47.405 352 18159.20 109.41 52793.51 88888.00 2005-12-18 10:54:47.905 352 18159.07 109.38 52793.43 88888.00 2005-12-18 10:54:48.405 352 18159.07 109.51 52793.43 88888.00 2005-12-18 10:54:48.905 352 18159.04 109.55 52793.34 88888.00 2005-12-18 10:54:49.405 352 18159.02 109.57 52793.33 88888.00 2005-12-18 10:54:49.905 352 18159.02 109.59 52793.51 88888.00 2005-12-18 10:54:50.405 352 18159.03 109.63 52793.57 88888.00 2005-12-18 10:54:50.905 352 18158.94 109.65 52793.59 88888.00 2005-12-18 10:54:51.405 352 18158.84 109.61 52793.61 88888.00 2005-12-18 10:54:51.905 352 18158.95 109.63 52793.65 88888.00 2005-12-18 10:54:52.405 352 18158.88 109.61 52793.65 88888.00 2005-12-18 10:54:52.905 352 18158.76 109.55 52793.67 88888.00 2005-12-18 10:54:53.405 352 18158.74 109.59 52793.73 88888.00 2005-12-18 10:54:53.905 352 18158.82 109.66 52793.72 88888.00 2005-12-18 10:54:54.405 352 18158.69 109.57 52793.65 88888.00 2005-12-18 10:54:54.905 352 18158.66 109.61 52793.68 88888.00 2005-12-18 10:54:55.405 352 18158.71 109.70 52793.61 88888.00 2005-12-18 10:54:55.905 352 18158.84 109.66 52793.48 88888.00 2005-12-18 10:54:56.405 352 18158.76 109.63 52793.61 88888.00 2005-12-18 10:54:56.905 352 18158.84 109.66 52793.67 88888.00 2005-12-18 10:54:57.405 352 18158.88 109.64 52793.57 88888.00 2005-12-18 10:54:57.905 352 18158.82 109.66 52793.61 88888.00 2005-12-18 10:54:58.405 352 18158.82 109.62 52793.71 88888.00 2005-12-18 10:54:58.905 352 18158.79 109.58 52793.60 88888.00 2005-12-18 10:54:59.405 352 18158.79 109.57 52793.46 88888.00 2005-12-18 10:54:59.905 352 18158.71 109.61 52793.43 88888.00 2005-12-18 10:55:00.405 352 18158.64 109.56 52793.50 88888.00 2005-12-18 10:55:00.905 352 18158.72 109.57 52793.49 88888.00 2005-12-18 10:55:01.405 352 18158.83 109.47 52793.49 88888.00 2005-12-18 10:55:01.905 352 18158.86 109.37 52793.44 88888.00 2005-12-18 10:55:02.405 352 18158.77 109.39 52793.38 88888.00 2005-12-18 10:55:02.905 352 18158.80 109.47 52793.47 88888.00 2005-12-18 10:55:03.405 352 18158.76 109.48 52793.45 88888.00 2005-12-18 10:55:03.905 352 18158.68 109.40 52793.31 88888.00 2005-12-18 10:55:04.405 352 18158.74 109.47 52793.42 88888.00 2005-12-18 10:55:04.905 352 18158.85 109.47 52793.39 88888.00 2005-12-18 10:55:05.405 352 18158.96 109.48 52793.36 88888.00 2005-12-18 10:55:05.905 352 18158.92 109.46 52793.36 88888.00 2005-12-18 10:55:06.405 352 18158.72 109.44 52793.42 88888.00 2005-12-18 10:55:06.905 352 18158.74 109.45 52793.56 88888.00 2005-12-18 10:55:07.405 352 18158.76 109.46 52793.57 88888.00 2005-12-18 10:55:07.905 352 18158.81 109.39 52793.55 88888.00 2005-12-18 10:55:08.405 352 18158.75 109.41 52793.39 88888.00 2005-12-18 10:55:08.905 352 18158.71 109.38 52793.35 88888.00 2005-12-18 10:55:09.405 352 18158.52 109.42 52793.42 88888.00 2005-12-18 10:55:09.905 352 18158.47 109.46 52793.39 88888.00 2005-12-18 10:55:10.405 352 18158.63 109.49 52793.35 88888.00 2005-12-18 10:55:10.905 352 18158.61 109.53 52793.39 88888.00 2005-12-18 10:55:11.405 352 18158.64 109.62 52793.41 88888.00 2005-12-18 10:55:11.905 352 18158.72 109.72 52793.39 88888.00 2005-12-18 10:55:12.405 352 18158.77 109.70 52793.45 88888.00 2005-12-18 10:55:12.905 352 18158.85 109.73 52793.33 88888.00 2005-12-18 10:55:13.405 352 18158.97 109.77 52793.24 88888.00 2005-12-18 10:55:13.905 352 18158.88 109.73 52793.35 88888.00 2005-12-18 10:55:14.405 352 18158.77 109.74 52793.46 88888.00 2005-12-18 10:55:14.905 352 18158.77 109.80 52793.43 88888.00 2005-12-18 10:55:15.405 352 18158.66 109.86 52793.43 88888.00 2005-12-18 10:55:15.905 352 18158.71 109.91 52793.43 88888.00 2005-12-18 10:55:16.405 352 18158.62 109.89 52793.41 88888.00 2005-12-18 10:55:16.905 352 18158.64 109.72 52793.45 88888.00 2005-12-18 10:55:17.405 352 18158.69 109.78 52793.43 88888.00 2005-12-18 10:55:17.905 352 18158.63 109.79 52793.30 88888.00 2005-12-18 10:55:18.405 352 18158.71 109.83 52793.35 88888.00 2005-12-18 10:55:18.905 352 18158.76 109.84 52793.41 88888.00 2005-12-18 10:55:19.405 352 18158.72 109.90 52793.43 88888.00 2005-12-18 10:55:19.905 352 18158.75 109.95 52793.42 88888.00 2005-12-18 10:55:20.405 352 18158.72 109.96 52793.48 88888.00 2005-12-18 10:55:20.905 352 18158.82 109.97 52793.37 88888.00 2005-12-18 10:55:21.405 352 18158.72 109.92 52793.42 88888.00 2005-12-18 10:55:21.905 352 18158.74 109.94 52793.44 88888.00 2005-12-18 10:55:22.405 352 18158.81 109.94 52793.47 88888.00 2005-12-18 10:55:22.905 352 18158.77 109.87 52793.34 88888.00 2005-12-18 10:55:23.405 352 18158.85 109.88 52793.21 88888.00 2005-12-18 10:55:23.905 352 18158.96 109.91 52793.15 88888.00 2005-12-18 10:55:24.405 352 18158.91 109.92 52793.24 88888.00 2005-12-18 10:55:24.905 352 18158.87 109.88 52793.32 88888.00 2005-12-18 10:55:25.405 352 18158.91 110.09 52793.36 88888.00 2005-12-18 10:55:25.905 352 18158.90 110.20 52793.25 88888.00 2005-12-18 10:55:26.405 352 18158.98 110.11 52793.25 88888.00 2005-12-18 10:55:26.905 352 18159.03 110.14 52793.22 88888.00 2005-12-18 10:55:27.405 352 18158.95 110.16 52793.14 88888.00 2005-12-18 10:55:27.905 352 18158.95 110.20 52793.12 88888.00 2005-12-18 10:55:28.405 352 18158.97 110.25 52793.11 88888.00 2005-12-18 10:55:28.905 352 18158.97 110.24 52793.18 88888.00 2005-12-18 10:55:29.405 352 18158.97 110.24 52793.15 88888.00 2005-12-18 10:55:29.905 352 18158.88 110.28 52793.20 88888.00 2005-12-18 10:55:30.405 352 18158.91 110.22 52793.19 88888.00 2005-12-18 10:55:30.905 352 18158.90 110.22 52793.14 88888.00 2005-12-18 10:55:31.405 352 18158.90 110.23 52793.13 88888.00 2005-12-18 10:55:31.905 352 18158.94 110.28 52793.15 88888.00 2005-12-18 10:55:32.405 352 18158.93 110.26 52793.12 88888.00 2005-12-18 10:55:32.905 352 18158.74 110.20 52793.15 88888.00 2005-12-18 10:55:33.405 352 18158.75 110.21 52793.10 88888.00 2005-12-18 10:55:33.905 352 18158.84 110.10 52793.13 88888.00 2005-12-18 10:55:34.405 352 18158.84 110.07 52793.28 88888.00 2005-12-18 10:55:34.905 352 18158.79 110.06 52793.31 88888.00 2005-12-18 10:55:35.405 352 18158.88 110.05 52793.25 88888.00 2005-12-18 10:55:35.905 352 18158.85 110.03 52793.25 88888.00 2005-12-18 10:55:36.405 352 18158.90 110.01 52793.37 88888.00 2005-12-18 10:55:36.905 352 18158.84 110.00 52793.38 88888.00 2005-12-18 10:55:37.405 352 18158.77 110.02 52793.32 88888.00 2005-12-18 10:55:37.905 352 18158.76 110.00 52793.27 88888.00 2005-12-18 10:55:38.405 352 18158.81 109.92 52793.22 88888.00 2005-12-18 10:55:38.905 352 18158.84 109.96 52793.31 88888.00 2005-12-18 10:55:39.405 352 18158.63 110.01 52793.48 88888.00 2005-12-18 10:55:39.905 352 18158.60 110.05 52793.23 88888.00 2005-12-18 10:55:40.405 352 18158.66 109.97 52793.04 88888.00 2005-12-18 10:55:40.905 352 18158.45 109.98 52793.07 88888.00 2005-12-18 10:55:41.405 352 18158.34 110.03 52793.18 88888.00 2005-12-18 10:55:41.905 352 18158.38 110.08 52793.23 88888.00 2005-12-18 10:55:42.405 352 18158.40 110.16 52793.12 88888.00 2005-12-18 10:55:42.905 352 18158.50 110.19 52793.02 88888.00 2005-12-18 10:55:43.405 352 18158.52 110.15 52793.10 88888.00 2005-12-18 10:55:43.905 352 18158.38 110.19 52793.04 88888.00 2005-12-18 10:55:44.405 352 18158.28 110.21 52793.13 88888.00 2005-12-18 10:55:44.905 352 18158.42 110.22 52793.20 88888.00 2005-12-18 10:55:45.405 352 18158.44 110.17 52793.23 88888.00 2005-12-18 10:55:45.905 352 18158.44 110.17 52793.15 88888.00 2005-12-18 10:55:46.405 352 18158.42 110.13 52793.15 88888.00 2005-12-18 10:55:46.905 352 18158.47 110.16 52793.16 88888.00 2005-12-18 10:55:47.405 352 18158.41 110.14 52793.22 88888.00 2005-12-18 10:55:47.905 352 18158.33 110.30 52793.13 88888.00 2005-12-18 10:55:48.405 352 18158.20 110.35 52793.03 88888.00 2005-12-18 10:55:48.905 352 18158.37 110.39 52792.97 88888.00 2005-12-18 10:55:49.405 352 18158.40 110.41 52793.02 88888.00 2005-12-18 10:55:49.905 352 18158.36 110.42 52793.12 88888.00 2005-12-18 10:55:50.405 352 18158.33 110.42 52793.07 88888.00 2005-12-18 10:55:50.905 352 18158.19 110.38 52793.08 88888.00 2005-12-18 10:55:51.405 352 18158.25 110.38 52793.02 88888.00 2005-12-18 10:55:51.905 352 18158.38 110.46 52793.04 88888.00 2005-12-18 10:55:52.405 352 18158.32 110.42 52793.00 88888.00 2005-12-18 10:55:52.905 352 18158.42 110.43 52793.01 88888.00 2005-12-18 10:55:53.405 352 18158.41 110.51 52793.13 88888.00 2005-12-18 10:55:53.905 352 18158.44 110.54 52793.03 88888.00 2005-12-18 10:55:54.405 352 18158.41 110.50 52793.01 88888.00 2005-12-18 10:55:54.905 352 18158.28 110.46 52793.01 88888.00 2005-12-18 10:55:55.405 352 18158.33 110.53 52793.02 88888.00 2005-12-18 10:55:55.905 352 18158.36 110.61 52793.09 88888.00 2005-12-18 10:55:56.405 352 18158.34 110.56 52793.08 88888.00 2005-12-18 10:55:56.905 352 18158.27 110.53 52793.04 88888.00 2005-12-18 10:55:57.405 352 18158.25 110.56 52793.07 88888.00 2005-12-18 10:55:57.905 352 18158.28 110.63 52793.23 88888.00 2005-12-18 10:55:58.405 352 18158.29 110.68 52793.24 88888.00 2005-12-18 10:55:58.905 352 18158.36 110.72 52793.06 88888.00 2005-12-18 10:55:59.405 352 18158.44 110.73 52792.99 88888.00 2005-12-18 10:55:59.905 352 18158.36 110.78 52792.93 88888.00 2005-12-18 10:56:00.405 352 18158.42 110.81 52792.99 88888.00 2005-12-18 10:56:00.905 352 18158.53 110.77 52793.03 88888.00 2005-12-18 10:56:01.405 352 18158.45 110.86 52793.20 88888.00 2005-12-18 10:56:01.905 352 18158.47 110.87 52793.14 88888.00 2005-12-18 10:56:02.405 352 18158.49 110.80 52793.02 88888.00 2005-12-18 10:56:02.905 352 18158.36 110.80 52793.13 88888.00 2005-12-18 10:56:03.405 352 18158.21 110.80 52793.15 88888.00 2005-12-18 10:56:03.905 352 18158.39 110.82 52793.06 88888.00 2005-12-18 10:56:04.405 352 18158.47 110.88 52793.03 88888.00 2005-12-18 10:56:04.905 352 18158.62 110.88 52792.99 88888.00 2005-12-18 10:56:05.405 352 18158.62 110.89 52793.03 88888.00 2005-12-18 10:56:05.905 352 18158.49 110.83 52793.12 88888.00 2005-12-18 10:56:06.405 352 18158.39 110.86 52793.14 88888.00 2005-12-18 10:56:06.905 352 18158.36 110.84 52793.26 88888.00 2005-12-18 10:56:07.405 352 18158.44 110.72 52793.30 88888.00 2005-12-18 10:56:07.905 352 18158.45 110.69 52793.32 88888.00 2005-12-18 10:56:08.405 352 18158.42 110.71 52793.31 88888.00 2005-12-18 10:56:08.905 352 18158.43 110.57 52793.35 88888.00 2005-12-18 10:56:09.405 352 18158.59 110.59 52793.28 88888.00 2005-12-18 10:56:09.905 352 18158.60 110.61 52793.12 88888.00 2005-12-18 10:56:10.405 352 18158.59 110.56 52793.21 88888.00 2005-12-18 10:56:10.905 352 18158.62 110.69 52793.34 88888.00 2005-12-18 10:56:11.405 352 18158.63 110.74 52793.27 88888.00 2005-12-18 10:56:11.905 352 18158.58 110.71 52793.32 88888.00 2005-12-18 10:56:12.405 352 18158.76 110.66 52793.30 88888.00 2005-12-18 10:56:12.905 352 18158.84 110.63 52793.24 88888.00 2005-12-18 10:56:13.405 352 18158.81 110.63 52793.22 88888.00 2005-12-18 10:56:13.905 352 18158.74 110.68 52793.26 88888.00 2005-12-18 10:56:14.405 352 18158.75 110.63 52793.18 88888.00 2005-12-18 10:56:14.905 352 18158.77 110.62 52793.22 88888.00 2005-12-18 10:56:15.405 352 18158.71 110.59 52793.22 88888.00 2005-12-18 10:56:15.905 352 18158.83 110.56 52793.25 88888.00 2005-12-18 10:56:16.405 352 18158.76 110.64 52793.30 88888.00 2005-12-18 10:56:16.905 352 18158.79 110.57 52793.34 88888.00 2005-12-18 10:56:17.405 352 18158.76 110.56 52793.41 88888.00 2005-12-18 10:56:17.905 352 18158.73 110.55 52793.37 88888.00 2005-12-18 10:56:18.405 352 18158.70 110.58 52793.26 88888.00 2005-12-18 10:56:18.905 352 18158.69 110.72 52793.36 88888.00 2005-12-18 10:56:19.405 352 18158.64 110.81 52793.49 88888.00 2005-12-18 10:56:19.905 352 18158.61 110.87 52793.51 88888.00 2005-12-18 10:56:20.405 352 18158.59 111.01 52793.56 88888.00 2005-12-18 10:56:20.905 352 18158.52 110.97 52793.59 88888.00 2005-12-18 10:56:21.405 352 18158.51 110.95 52793.48 88888.00 2005-12-18 10:56:21.905 352 18158.55 110.94 52793.45 88888.00 2005-12-18 10:56:22.405 352 18158.55 110.96 52793.44 88888.00 2005-12-18 10:56:22.905 352 18158.47 110.95 52793.45 88888.00 2005-12-18 10:56:23.405 352 18158.32 111.03 52793.35 88888.00 2005-12-18 10:56:23.905 352 18158.36 111.00 52793.41 88888.00 2005-12-18 10:56:24.405 352 18158.34 111.00 52793.48 88888.00 2005-12-18 10:56:24.905 352 18158.33 110.98 52793.54 88888.00 2005-12-18 10:56:25.405 352 18158.28 111.08 52793.39 88888.00 2005-12-18 10:56:25.905 352 18158.37 111.03 52793.38 88888.00 2005-12-18 10:56:26.405 352 18158.29 111.08 52793.48 88888.00 2005-12-18 10:56:26.905 352 18158.32 111.09 52793.46 88888.00 2005-12-18 10:56:27.405 352 18158.42 111.13 52793.47 88888.00 2005-12-18 10:56:27.905 352 18158.37 111.19 52793.50 88888.00 2005-12-18 10:56:28.405 352 18158.37 111.24 52793.41 88888.00 2005-12-18 10:56:28.905 352 18158.29 111.32 52793.34 88888.00 2005-12-18 10:56:29.405 352 18158.30 111.31 52793.39 88888.00 2005-12-18 10:56:29.905 352 18158.25 111.25 52793.49 88888.00 2005-12-18 10:56:30.405 352 18158.16 111.33 52793.53 88888.00 2005-12-18 10:56:30.905 352 18158.17 111.39 52793.56 88888.00 2005-12-18 10:56:31.405 352 18158.10 111.32 52793.68 88888.00 2005-12-18 10:56:31.905 352 18158.10 111.26 52793.67 88888.00 2005-12-18 10:56:32.405 352 18158.23 111.26 52793.55 88888.00 2005-12-18 10:56:32.905 352 18158.28 111.19 52793.46 88888.00 2005-12-18 10:56:33.405 352 18158.23 111.17 52793.46 88888.00 2005-12-18 10:56:33.905 352 18158.20 111.34 52793.55 88888.00 2005-12-18 10:56:34.405 352 18158.11 111.38 52793.46 88888.00 2005-12-18 10:56:34.905 352 18158.07 111.38 52793.51 88888.00 2005-12-18 10:56:35.405 352 18158.08 111.43 52793.39 88888.00 2005-12-18 10:56:35.905 352 18158.14 111.42 52793.33 88888.00 2005-12-18 10:56:36.405 352 18158.20 111.30 52793.46 88888.00 2005-12-18 10:56:36.905 352 18158.19 111.34 52793.41 88888.00 2005-12-18 10:56:37.405 352 18158.23 111.41 52793.38 88888.00 2005-12-18 10:56:37.905 352 18158.20 111.39 52793.46 88888.00 2005-12-18 10:56:38.405 352 18158.18 111.40 52793.48 88888.00 2005-12-18 10:56:38.905 352 18158.21 111.29 52793.49 88888.00 2005-12-18 10:56:39.405 352 18158.31 111.29 52793.44 88888.00 2005-12-18 10:56:39.905 352 18158.45 111.34 52793.47 88888.00 2005-12-18 10:56:40.405 352 18158.45 111.32 52793.48 88888.00 2005-12-18 10:56:40.905 352 18158.40 111.37 52793.45 88888.00 2005-12-18 10:56:41.405 352 18158.47 111.31 52793.44 88888.00 2005-12-18 10:56:41.905 352 18158.45 111.28 52793.41 88888.00 2005-12-18 10:56:42.405 352 18158.38 111.22 52793.51 88888.00 2005-12-18 10:56:42.905 352 18158.33 111.17 52793.62 88888.00 2005-12-18 10:56:43.405 352 18158.48 111.14 52793.66 88888.00 2005-12-18 10:56:43.905 352 18158.51 111.11 52793.37 88888.00 2005-12-18 10:56:44.405 352 18158.49 111.05 52793.30 88888.00 2005-12-18 10:56:44.905 352 18158.58 111.03 52793.34 88888.00 2005-12-18 10:56:45.405 352 18158.54 111.01 52793.42 88888.00 2005-12-18 10:56:45.905 352 18158.60 111.00 52793.47 88888.00 2005-12-18 10:56:46.405 352 18158.66 110.99 52793.39 88888.00 2005-12-18 10:56:46.905 352 18158.64 110.99 52793.28 88888.00 2005-12-18 10:56:47.405 352 18158.74 110.95 52793.27 88888.00 2005-12-18 10:56:47.905 352 18158.74 110.99 52793.26 88888.00 2005-12-18 10:56:48.405 352 18158.65 110.99 52793.36 88888.00 2005-12-18 10:56:48.905 352 18158.63 110.92 52793.47 88888.00 2005-12-18 10:56:49.405 352 18158.64 110.84 52793.48 88888.00 2005-12-18 10:56:49.905 352 18158.68 110.75 52793.50 88888.00 2005-12-18 10:56:50.405 352 18158.71 110.62 52793.56 88888.00 2005-12-18 10:56:50.905 352 18158.65 110.50 52793.60 88888.00 2005-12-18 10:56:51.405 352 18158.70 110.61 52793.47 88888.00 2005-12-18 10:56:51.905 352 18158.71 110.69 52793.44 88888.00 2005-12-18 10:56:52.405 352 18158.80 110.65 52793.50 88888.00 2005-12-18 10:56:52.905 352 18158.80 110.61 52793.50 88888.00 2005-12-18 10:56:53.405 352 18158.72 110.48 52793.51 88888.00 2005-12-18 10:56:53.905 352 18158.71 110.46 52793.60 88888.00 2005-12-18 10:56:54.405 352 18158.81 110.47 52793.67 88888.00 2005-12-18 10:56:54.905 352 18158.86 110.53 52793.68 88888.00 2005-12-18 10:56:55.405 352 18158.81 110.45 52793.53 88888.00 2005-12-18 10:56:55.905 352 18158.84 110.47 52793.49 88888.00 2005-12-18 10:56:56.405 352 18158.86 110.49 52793.55 88888.00 2005-12-18 10:56:56.905 352 18158.76 110.44 52793.55 88888.00 2005-12-18 10:56:57.405 352 18158.69 110.37 52793.53 88888.00 2005-12-18 10:56:57.905 352 18158.65 110.10 52793.49 88888.00 2005-12-18 10:56:58.405 352 18158.72 110.00 52793.57 88888.00 2005-12-18 10:56:58.905 352 18158.58 110.04 52793.59 88888.00 2005-12-18 10:56:59.405 352 18158.49 110.06 52793.57 88888.00 2005-12-18 10:56:59.905 352 18158.53 109.95 52793.35 88888.00 2005-12-18 10:57:00.405 352 18158.49 109.88 52793.39 88888.00 2005-12-18 10:57:00.905 352 18158.36 109.85 52793.36 88888.00 2005-12-18 10:57:01.405 352 18158.41 109.88 52793.48 88888.00 2005-12-18 10:57:01.905 352 18158.32 109.88 52793.37 88888.00 2005-12-18 10:57:02.405 352 18158.22 109.79 52793.37 88888.00 2005-12-18 10:57:02.905 352 18158.25 109.78 52793.50 88888.00 2005-12-18 10:57:03.405 352 18158.28 109.79 52793.59 88888.00 2005-12-18 10:57:03.905 352 18158.19 109.79 52793.65 88888.00 2005-12-18 10:57:04.405 352 18158.10 109.73 52793.64 88888.00 2005-12-18 10:57:04.905 352 18158.11 109.64 52793.54 88888.00 2005-12-18 10:57:05.405 352 18158.12 109.73 52793.56 88888.00 2005-12-18 10:57:05.905 352 18158.10 109.81 52793.56 88888.00 2005-12-18 10:57:06.405 352 18158.04 109.81 52793.48 88888.00 2005-12-18 10:57:06.905 352 18158.23 109.76 52793.53 88888.00 2005-12-18 10:57:07.405 352 18158.29 109.77 52793.48 88888.00 2005-12-18 10:57:07.905 352 18158.22 109.80 52793.47 88888.00 2005-12-18 10:57:08.405 352 18158.26 109.74 52793.48 88888.00 2005-12-18 10:57:08.905 352 18158.16 109.69 52793.50 88888.00 2005-12-18 10:57:09.405 352 18158.01 109.73 52793.43 88888.00 2005-12-18 10:57:09.905 352 18158.14 109.75 52793.34 88888.00 2005-12-18 10:57:10.405 352 18158.19 109.77 52793.44 88888.00 2005-12-18 10:57:10.905 352 18158.17 109.84 52793.32 88888.00 2005-12-18 10:57:11.405 352 18158.27 109.83 52793.44 88888.00 2005-12-18 10:57:11.905 352 18158.22 109.87 52793.51 88888.00 2005-12-18 10:57:12.405 352 18158.22 109.88 52793.53 88888.00 2005-12-18 10:57:12.905 352 18158.16 109.96 52793.42 88888.00 2005-12-18 10:57:13.405 352 18158.10 109.94 52793.38 88888.00 2005-12-18 10:57:13.905 352 18158.09 109.96 52793.37 88888.00 2005-12-18 10:57:14.405 352 18158.03 109.98 52793.37 88888.00 2005-12-18 10:57:14.905 352 18157.99 110.02 52793.31 88888.00 2005-12-18 10:57:15.405 352 18157.88 110.08 52793.30 88888.00 2005-12-18 10:57:15.905 352 18157.93 110.02 52793.21 88888.00 2005-12-18 10:57:16.405 352 18157.88 110.01 52793.25 88888.00 2005-12-18 10:57:16.905 352 18157.94 110.04 52793.31 88888.00 2005-12-18 10:57:17.405 352 18157.97 109.97 52793.31 88888.00 2005-12-18 10:57:17.905 352 18157.90 109.91 52793.30 88888.00 2005-12-18 10:57:18.405 352 18157.93 109.85 52793.32 88888.00 2005-12-18 10:57:18.905 352 18157.94 109.87 52793.32 88888.00 2005-12-18 10:57:19.405 352 18157.92 109.82 52793.21 88888.00 2005-12-18 10:57:19.905 352 18157.98 109.74 52793.11 88888.00 2005-12-18 10:57:20.405 352 18158.00 109.76 52793.16 88888.00 2005-12-18 10:57:20.905 352 18157.97 109.81 52793.22 88888.00 2005-12-18 10:57:21.405 352 18157.99 109.79 52793.18 88888.00 2005-12-18 10:57:21.905 352 18157.98 109.80 52793.20 88888.00 2005-12-18 10:57:22.405 352 18157.97 109.69 52793.26 88888.00 2005-12-18 10:57:22.905 352 18158.01 109.69 52793.31 88888.00 2005-12-18 10:57:23.405 352 18158.04 109.67 52793.27 88888.00 2005-12-18 10:57:23.905 352 18158.00 109.54 52793.22 88888.00 2005-12-18 10:57:24.405 352 18158.12 109.48 52793.24 88888.00 2005-12-18 10:57:24.905 352 18158.18 109.58 52793.20 88888.00 2005-12-18 10:57:25.405 352 18158.20 109.56 52793.23 88888.00 2005-12-18 10:57:25.905 352 18158.29 109.59 52793.18 88888.00 2005-12-18 10:57:26.405 352 18158.26 109.58 52793.34 88888.00 2005-12-18 10:57:26.905 352 18158.22 109.55 52793.41 88888.00 2005-12-18 10:57:27.405 352 18158.26 109.53 52793.33 88888.00 2005-12-18 10:57:27.905 352 18158.21 109.47 52793.22 88888.00 2005-12-18 10:57:28.405 352 18158.10 109.39 52793.37 88888.00 2005-12-18 10:57:28.905 352 18158.10 109.36 52793.47 88888.00 2005-12-18 10:57:29.405 352 18158.14 109.39 52793.47 88888.00 2005-12-18 10:57:29.905 352 18158.08 109.39 52793.35 88888.00 2005-12-18 10:57:30.405 352 18158.00 109.35 52793.39 88888.00 2005-12-18 10:57:30.905 352 18158.03 109.32 52793.36 88888.00 2005-12-18 10:57:31.405 352 18158.30 109.37 52793.45 88888.00 2005-12-18 10:57:31.905 352 18158.34 109.39 52793.53 88888.00 2005-12-18 10:57:32.405 352 18158.31 109.40 52793.51 88888.00 2005-12-18 10:57:32.905 352 18158.26 109.34 52793.44 88888.00 2005-12-18 10:57:33.405 352 18158.20 109.30 52793.32 88888.00 2005-12-18 10:57:33.905 352 18158.23 109.35 52793.35 88888.00 2005-12-18 10:57:34.405 352 18158.33 109.31 52793.31 88888.00 2005-12-18 10:57:34.905 352 18158.49 109.36 52793.22 88888.00 2005-12-18 10:57:35.405 352 18158.44 109.34 52793.09 88888.00 2005-12-18 10:57:35.905 352 18158.50 109.34 52793.19 88888.00 2005-12-18 10:57:36.405 352 18158.52 109.40 52793.32 88888.00 2005-12-18 10:57:36.905 352 18158.33 109.40 52793.33 88888.00 2005-12-18 10:57:37.405 352 18158.31 109.40 52793.30 88888.00 2005-12-18 10:57:37.905 352 18158.26 109.38 52793.31 88888.00 2005-12-18 10:57:38.405 352 18158.26 109.37 52793.32 88888.00 2005-12-18 10:57:38.905 352 18158.16 109.37 52793.36 88888.00 2005-12-18 10:57:39.405 352 18158.11 109.38 52793.38 88888.00 2005-12-18 10:57:39.905 352 18158.27 109.29 52793.31 88888.00 2005-12-18 10:57:40.405 352 18158.20 109.19 52793.34 88888.00 2005-12-18 10:57:40.905 352 18158.31 109.16 52793.41 88888.00 2005-12-18 10:57:41.405 352 18158.30 109.17 52793.36 88888.00 2005-12-18 10:57:41.905 352 18158.34 109.22 52793.26 88888.00 2005-12-18 10:57:42.405 352 18158.34 109.25 52793.22 88888.00 2005-12-18 10:57:42.905 352 18158.33 109.21 52793.21 88888.00 2005-12-18 10:57:43.405 352 18158.18 109.21 52793.19 88888.00 2005-12-18 10:57:43.905 352 18158.26 109.29 52793.23 88888.00 2005-12-18 10:57:44.405 352 18158.26 109.25 52793.31 88888.00 2005-12-18 10:57:44.905 352 18158.28 109.21 52793.31 88888.00 2005-12-18 10:57:45.405 352 18158.09 109.16 52793.24 88888.00 2005-12-18 10:57:45.905 352 18158.18 109.11 52793.20 88888.00 2005-12-18 10:57:46.405 352 18158.27 109.15 52793.15 88888.00 2005-12-18 10:57:46.905 352 18158.32 109.22 52793.14 88888.00 2005-12-18 10:57:47.405 352 18158.33 109.15 52793.12 88888.00 2005-12-18 10:57:47.905 352 18158.31 109.10 52793.09 88888.00 2005-12-18 10:57:48.405 352 18158.29 109.15 52793.16 88888.00 2005-12-18 10:57:48.905 352 18158.30 109.16 52793.36 88888.00 2005-12-18 10:57:49.405 352 18158.28 109.07 52793.44 88888.00 2005-12-18 10:57:49.905 352 18158.31 109.05 52793.42 88888.00 2005-12-18 10:57:50.405 352 18158.18 109.13 52793.32 88888.00 2005-12-18 10:57:50.905 352 18158.15 109.15 52793.46 88888.00 2005-12-18 10:57:51.405 352 18158.10 109.22 52793.51 88888.00 2005-12-18 10:57:51.905 352 18158.16 109.33 52793.36 88888.00 2005-12-18 10:57:52.405 352 18158.23 109.34 52793.31 88888.00 2005-12-18 10:57:52.905 352 18158.23 109.37 52793.32 88888.00 2005-12-18 10:57:53.405 352 18158.16 109.39 52793.34 88888.00 2005-12-18 10:57:53.905 352 18158.08 109.41 52793.36 88888.00 2005-12-18 10:57:54.405 352 18158.09 109.41 52793.27 88888.00 2005-12-18 10:57:54.905 352 18158.01 109.36 52793.24 88888.00 2005-12-18 10:57:55.405 352 18158.01 109.31 52793.15 88888.00 2005-12-18 10:57:55.905 352 18157.99 109.36 52793.23 88888.00 2005-12-18 10:57:56.405 352 18158.09 109.38 52793.20 88888.00 2005-12-18 10:57:56.905 352 18158.07 109.47 52793.06 88888.00 2005-12-18 10:57:57.405 352 18158.01 109.45 52793.10 88888.00 2005-12-18 10:57:57.905 352 18158.04 109.38 52793.18 88888.00 2005-12-18 10:57:58.405 352 18158.07 109.39 52793.14 88888.00 2005-12-18 10:57:58.905 352 18158.09 109.45 52793.15 88888.00 2005-12-18 10:57:59.405 352 18158.16 109.48 52793.16 88888.00 2005-12-18 10:57:59.905 352 18158.14 109.48 52793.23 88888.00 2005-12-18 10:58:00.405 352 18158.07 109.54 52793.22 88888.00 2005-12-18 10:58:00.905 352 18158.15 109.59 52793.24 88888.00 2005-12-18 10:58:01.405 352 18158.14 109.63 52793.24 88888.00 2005-12-18 10:58:01.905 352 18158.15 109.61 52793.28 88888.00 2005-12-18 10:58:02.405 352 18158.14 109.56 52793.35 88888.00 2005-12-18 10:58:02.905 352 18158.16 109.53 52793.36 88888.00 2005-12-18 10:58:03.405 352 18158.21 109.53 52793.42 88888.00 2005-12-18 10:58:03.905 352 18158.09 109.42 52793.38 88888.00 2005-12-18 10:58:04.405 352 18158.12 109.36 52793.31 88888.00 2005-12-18 10:58:04.905 352 18158.15 109.38 52793.31 88888.00 2005-12-18 10:58:05.405 352 18158.06 109.42 52793.43 88888.00 2005-12-18 10:58:05.905 352 18158.12 109.52 52793.35 88888.00 2005-12-18 10:58:06.405 352 18158.25 109.38 52793.30 88888.00 2005-12-18 10:58:06.905 352 18158.23 109.36 52793.20 88888.00 2005-12-18 10:58:07.405 352 18158.19 109.49 52793.26 88888.00 2005-12-18 10:58:07.905 352 18158.31 109.51 52793.46 88888.00 2005-12-18 10:58:08.405 352 18158.22 109.47 52793.54 88888.00 2005-12-18 10:58:08.905 352 18158.21 109.44 52793.37 88888.00 2005-12-18 10:58:09.405 352 18158.15 109.48 52793.36 88888.00 2005-12-18 10:58:09.905 352 18158.12 109.44 52793.43 88888.00 2005-12-18 10:58:10.405 352 18158.06 109.44 52793.46 88888.00 2005-12-18 10:58:10.905 352 18158.12 109.51 52793.38 88888.00 2005-12-18 10:58:11.405 352 18158.10 109.59 52793.26 88888.00 2005-12-18 10:58:11.905 352 18158.14 109.54 52793.18 88888.00 2005-12-18 10:58:12.405 352 18158.16 109.71 52793.19 88888.00 2005-12-18 10:58:12.905 352 18158.15 109.73 52793.19 88888.00 2005-12-18 10:58:13.405 352 18158.08 109.71 52793.12 88888.00 2005-12-18 10:58:13.905 352 18158.14 109.75 52793.12 88888.00 2005-12-18 10:58:14.405 352 18158.20 109.73 52793.13 88888.00 2005-12-18 10:58:14.905 352 18158.28 109.66 52793.06 88888.00 2005-12-18 10:58:15.405 352 18158.29 109.70 52793.16 88888.00 2005-12-18 10:58:15.905 352 18158.31 109.72 52793.08 88888.00 2005-12-18 10:58:16.405 352 18158.32 109.74 52793.06 88888.00 2005-12-18 10:58:16.905 352 18158.40 109.82 52793.14 88888.00 2005-12-18 10:58:17.405 352 18158.36 109.90 52793.09 88888.00 2005-12-18 10:58:17.905 352 18158.30 109.90 52793.13 88888.00 2005-12-18 10:58:18.405 352 18158.25 109.84 52793.28 88888.00 2005-12-18 10:58:18.905 352 18158.26 109.80 52793.28 88888.00 2005-12-18 10:58:19.405 352 18158.25 109.77 52793.31 88888.00 2005-12-18 10:58:19.905 352 18158.28 109.79 52793.27 88888.00 2005-12-18 10:58:20.405 352 18158.30 109.87 52793.24 88888.00 2005-12-18 10:58:20.905 352 18158.32 109.82 52793.23 88888.00 2005-12-18 10:58:21.402 352 18158.26 109.85 52793.35 88888.00 2005-12-18 10:58:21.902 352 18158.28 109.87 52793.28 88888.00 2005-12-18 10:58:22.402 352 18158.25 109.87 52793.26 88888.00 2005-12-18 10:58:22.902 352 18158.26 109.82 52793.30 88888.00 2005-12-18 10:58:23.402 352 18158.27 109.81 52793.32 88888.00 2005-12-18 10:58:23.902 352 18158.20 109.77 52793.31 88888.00 2005-12-18 10:58:24.402 352 18158.28 109.79 52793.30 88888.00 2005-12-18 10:58:24.902 352 18158.36 109.77 52793.49 88888.00 2005-12-18 10:58:25.402 352 18158.33 109.79 52793.47 88888.00 2005-12-18 10:58:25.902 352 18158.37 109.83 52793.31 88888.00 2005-12-18 10:58:26.402 352 18158.42 109.90 52793.32 88888.00 2005-12-18 10:58:26.902 352 18158.38 110.00 52793.15 88888.00 2005-12-18 10:58:27.402 352 18158.28 110.09 52793.08 88888.00 2005-12-18 10:58:27.902 352 18158.34 110.04 52792.99 88888.00 2005-12-18 10:58:28.402 352 18158.30 109.99 52793.11 88888.00 2005-12-18 10:58:28.902 352 18158.33 110.00 52793.23 88888.00 2005-12-18 10:58:29.402 352 18158.39 110.04 52793.27 88888.00 2005-12-18 10:58:29.902 352 18158.45 110.05 52793.18 88888.00 2005-12-18 10:58:30.402 352 18158.32 110.04 52793.16 88888.00 2005-12-18 10:58:30.902 352 18158.23 109.98 52793.19 88888.00 2005-12-18 10:58:31.402 352 18158.21 109.98 52793.21 88888.00 2005-12-18 10:58:31.902 352 18158.25 109.98 52793.22 88888.00 2005-12-18 10:58:32.402 352 18158.32 109.95 52793.26 88888.00 2005-12-18 10:58:32.902 352 18158.18 110.04 52793.18 88888.00 2005-12-18 10:58:33.402 352 18158.16 110.11 52793.07 88888.00 2005-12-18 10:58:33.902 352 18158.33 110.12 52793.03 88888.00 2005-12-18 10:58:34.402 352 18158.28 110.09 52793.00 88888.00 2005-12-18 10:58:34.902 352 18158.14 110.02 52793.03 88888.00 2005-12-18 10:58:35.402 352 18158.12 109.98 52793.06 88888.00 2005-12-18 10:58:35.902 352 18158.14 110.02 52793.09 88888.00 2005-12-18 10:58:36.402 352 18158.15 110.12 52793.22 88888.00 2005-12-18 10:58:36.902 352 18158.20 110.12 52793.13 88888.00 2005-12-18 10:58:37.402 352 18158.21 110.08 52793.11 88888.00 2005-12-18 10:58:37.902 352 18158.26 110.12 52793.21 88888.00 2005-12-18 10:58:38.402 352 18158.30 110.02 52793.08 88888.00 2005-12-18 10:58:38.902 352 18158.36 110.00 52793.02 88888.00 2005-12-18 10:58:39.402 352 18158.30 109.94 52793.00 88888.00 2005-12-18 10:58:39.902 352 18158.19 109.92 52793.09 88888.00 2005-12-18 10:58:40.402 352 18158.17 109.97 52793.10 88888.00 2005-12-18 10:58:40.902 352 18158.28 110.00 52793.15 88888.00 2005-12-18 10:58:41.402 352 18158.41 110.17 52793.19 88888.00 2005-12-18 10:58:41.902 352 18158.44 110.19 52793.09 88888.00 2005-12-18 10:58:42.402 352 18158.40 110.20 52793.02 88888.00 2005-12-18 10:58:42.902 352 18158.34 110.23 52793.02 88888.00 2005-12-18 10:58:43.402 352 18158.37 110.28 52792.99 88888.00 2005-12-18 10:58:43.902 352 18158.31 110.31 52792.98 88888.00 2005-12-18 10:58:44.402 352 18158.34 110.25 52792.85 88888.00 2005-12-18 10:58:44.902 352 18158.34 110.16 52792.83 88888.00 2005-12-18 10:58:45.402 352 18158.32 110.20 52792.87 88888.00 2005-12-18 10:58:45.902 352 18158.33 110.18 52792.95 88888.00 2005-12-18 10:58:46.402 352 18158.44 110.20 52793.04 88888.00 2005-12-18 10:58:46.902 352 18158.57 110.24 52793.07 88888.00 2005-12-18 10:58:47.402 352 18158.41 110.10 52793.06 88888.00 2005-12-18 10:58:47.902 352 18158.33 110.09 52793.03 88888.00 2005-12-18 10:58:48.402 352 18158.20 110.25 52793.03 88888.00 2005-12-18 10:58:48.902 352 18158.37 110.29 52792.99 88888.00 2005-12-18 10:58:49.402 352 18158.39 110.24 52792.98 88888.00 2005-12-18 10:58:49.902 352 18158.43 110.24 52793.00 88888.00 2005-12-18 10:58:50.402 352 18158.49 110.22 52792.88 88888.00 2005-12-18 10:58:50.902 352 18158.34 110.32 52792.87 88888.00 2005-12-18 10:58:51.402 352 18158.32 110.38 52792.84 88888.00 2005-12-18 10:58:51.902 352 18158.33 110.41 52792.92 88888.00 2005-12-18 10:58:52.402 352 18158.34 110.38 52792.95 88888.00 2005-12-18 10:58:52.902 352 18158.23 110.34 52793.00 88888.00 2005-12-18 10:58:53.402 352 18158.33 110.37 52792.97 88888.00 2005-12-18 10:58:53.902 352 18158.37 110.38 52792.87 88888.00 2005-12-18 10:58:54.402 352 18158.33 110.32 52793.01 88888.00 2005-12-18 10:58:54.902 352 18158.26 110.33 52793.10 88888.00 2005-12-18 10:58:55.402 352 18158.33 110.35 52793.08 88888.00 2005-12-18 10:58:55.902 352 18158.45 110.33 52793.03 88888.00 2005-12-18 10:58:56.402 352 18158.48 110.37 52793.06 88888.00 2005-12-18 10:58:56.902 352 18158.39 110.28 52792.99 88888.00 2005-12-18 10:58:57.402 352 18158.42 110.24 52792.85 88888.00 2005-12-18 10:58:57.902 352 18158.34 110.18 52792.90 88888.00 2005-12-18 10:58:58.402 352 18158.41 110.16 52792.90 88888.00 2005-12-18 10:58:58.902 352 18158.44 110.21 52792.87 88888.00 2005-12-18 10:58:59.402 352 18158.42 110.26 52792.98 88888.00 2005-12-18 10:58:59.902 352 18158.40 110.22 52793.04 88888.00 2005-12-18 10:59:00.402 352 18158.54 110.18 52792.98 88888.00 2005-12-18 10:59:00.902 352 18158.54 110.20 52793.01 88888.00 2005-12-18 10:59:01.402 352 18158.57 110.18 52792.98 88888.00 2005-12-18 10:59:01.902 352 18158.40 110.09 52792.97 88888.00 2005-12-18 10:59:02.402 352 18158.41 110.00 52792.95 88888.00 2005-12-18 10:59:02.902 352 18158.54 109.90 52792.84 88888.00 2005-12-18 10:59:03.402 352 18158.60 109.87 52792.79 88888.00 2005-12-18 10:59:03.902 352 18158.55 109.95 52792.86 88888.00 2005-12-18 10:59:04.402 352 18158.55 109.89 52792.93 88888.00 2005-12-18 10:59:04.902 352 18158.59 109.81 52792.93 88888.00 2005-12-18 10:59:05.402 352 18158.61 109.83 52792.93 88888.00 2005-12-18 10:59:05.902 352 18158.57 109.84 52792.91 88888.00 2005-12-18 10:59:06.402 352 18158.68 109.71 52793.02 88888.00 2005-12-18 10:59:06.902 352 18158.72 109.71 52793.01 88888.00 2005-12-18 10:59:07.402 352 18158.68 109.79 52793.02 88888.00 2005-12-18 10:59:07.902 352 18158.57 109.80 52793.03 88888.00 2005-12-18 10:59:08.402 352 18158.75 109.74 52792.90 88888.00 2005-12-18 10:59:08.902 352 18158.66 109.69 52792.85 88888.00 2005-12-18 10:59:09.402 352 18158.72 109.70 52792.99 88888.00 2005-12-18 10:59:09.902 352 18158.63 109.61 52792.95 88888.00 2005-12-18 10:59:10.402 352 18158.52 109.63 52793.02 88888.00 2005-12-18 10:59:10.902 352 18158.53 109.70 52792.95 88888.00 2005-12-18 10:59:11.402 352 18158.43 109.71 52792.91 88888.00 2005-12-18 10:59:11.902 352 18158.37 109.65 52793.12 88888.00 2005-12-18 10:59:12.402 352 18158.43 109.67 52793.06 88888.00 2005-12-18 10:59:12.902 352 18158.48 109.64 52792.92 88888.00 2005-12-18 10:59:13.402 352 18158.53 109.70 52792.99 88888.00 2005-12-18 10:59:13.902 352 18158.52 109.77 52792.98 88888.00 2005-12-18 10:59:14.402 352 18158.47 109.72 52792.97 88888.00 2005-12-18 10:59:14.902 352 18158.44 109.63 52792.98 88888.00 2005-12-18 10:59:15.402 352 18158.34 109.71 52792.98 88888.00 2005-12-18 10:59:15.902 352 18158.19 109.76 52793.03 88888.00 2005-12-18 10:59:16.402 352 18158.19 109.72 52793.13 88888.00 2005-12-18 10:59:16.902 352 18158.36 109.78 52793.04 88888.00 2005-12-18 10:59:17.402 352 18158.43 109.76 52792.93 88888.00 2005-12-18 10:59:17.902 352 18158.26 109.79 52792.85 88888.00 2005-12-18 10:59:18.402 352 18158.20 109.74 52792.84 88888.00 2005-12-18 10:59:18.902 352 18158.18 109.81 52792.90 88888.00 2005-12-18 10:59:19.402 352 18158.18 109.84 52793.01 88888.00 2005-12-18 10:59:19.902 352 18158.22 109.88 52793.01 88888.00 2005-12-18 10:59:20.402 352 18158.21 109.91 52793.06 88888.00 2005-12-18 10:59:20.902 352 18158.26 109.96 52793.13 88888.00 2005-12-18 10:59:21.402 352 18158.16 109.98 52793.16 88888.00 2005-12-18 10:59:21.902 352 18158.09 110.07 52793.08 88888.00 2005-12-18 10:59:22.402 352 18158.09 110.05 52792.98 88888.00 2005-12-18 10:59:22.902 352 18158.06 110.02 52792.96 88888.00 2005-12-18 10:59:23.402 352 18158.11 109.99 52792.97 88888.00 2005-12-18 10:59:23.902 352 18158.16 110.04 52792.93 88888.00 2005-12-18 10:59:24.402 352 18158.09 110.14 52792.93 88888.00 2005-12-18 10:59:24.902 352 18158.06 110.14 52792.96 88888.00 2005-12-18 10:59:25.402 352 18158.19 110.09 52793.00 88888.00 2005-12-18 10:59:25.902 352 18158.10 110.11 52793.09 88888.00 2005-12-18 10:59:26.402 352 18157.97 110.19 52793.10 88888.00 2005-12-18 10:59:26.902 352 18158.08 110.17 52792.99 88888.00 2005-12-18 10:59:27.402 352 18158.15 110.24 52792.93 88888.00 2005-12-18 10:59:27.902 352 18158.14 110.21 52792.99 88888.00 2005-12-18 10:59:28.402 352 18158.18 110.19 52793.10 88888.00 2005-12-18 10:59:28.902 352 18158.20 110.22 52793.20 88888.00 2005-12-18 10:59:29.402 352 18158.32 110.16 52793.14 88888.00 2005-12-18 10:59:29.902 352 18158.31 110.21 52793.07 88888.00 2005-12-18 10:59:30.402 352 18158.19 110.35 52793.00 88888.00 2005-12-18 10:59:30.902 352 18158.23 110.37 52793.04 88888.00 2005-12-18 10:59:31.402 352 18158.22 110.32 52793.10 88888.00 2005-12-18 10:59:31.902 352 18158.11 110.31 52793.20 88888.00 2005-12-18 10:59:32.402 352 18158.27 110.30 52793.36 88888.00 2005-12-18 10:59:32.902 352 18158.29 110.28 52793.22 88888.00 2005-12-18 10:59:33.402 352 18158.39 110.22 52793.11 88888.00 2005-12-18 10:59:33.902 352 18158.52 110.24 52793.08 88888.00 2005-12-18 10:59:34.402 352 18158.57 110.30 52792.99 88888.00 2005-12-18 10:59:34.902 352 18158.49 110.26 52793.10 88888.00 2005-12-18 10:59:35.402 352 18158.45 110.26 52792.92 88888.00 2005-12-18 10:59:35.902 352 18158.45 110.29 52792.93 88888.00 2005-12-18 10:59:36.402 352 18158.41 110.24 52792.98 88888.00 2005-12-18 10:59:36.902 352 18158.41 110.13 52793.07 88888.00 2005-12-18 10:59:37.402 352 18158.51 110.18 52793.07 88888.00 2005-12-18 10:59:37.902 352 18158.45 110.12 52793.15 88888.00 2005-12-18 10:59:38.402 352 18158.52 110.06 52793.14 88888.00 2005-12-18 10:59:38.902 352 18158.59 110.07 52793.01 88888.00 2005-12-18 10:59:39.402 352 18158.40 110.08 52792.97 88888.00 2005-12-18 10:59:39.902 352 18158.44 110.04 52792.96 88888.00 2005-12-18 10:59:40.402 352 18158.55 110.04 52792.95 88888.00 2005-12-18 10:59:40.902 352 18158.61 110.02 52793.01 88888.00 2005-12-18 10:59:41.402 352 18158.51 109.96 52793.13 88888.00 2005-12-18 10:59:41.902 352 18158.54 109.96 52793.22 88888.00 2005-12-18 10:59:42.402 352 18158.66 110.01 52793.14 88888.00 2005-12-18 10:59:42.902 352 18158.70 109.98 52793.02 88888.00 2005-12-18 10:59:43.402 352 18158.65 109.97 52793.04 88888.00 2005-12-18 10:59:43.902 352 18158.61 109.95 52793.15 88888.00 2005-12-18 10:59:44.402 352 18158.71 109.87 52793.22 88888.00 2005-12-18 10:59:44.902 352 18158.74 109.95 52793.16 88888.00 2005-12-18 10:59:45.402 352 18158.77 110.09 52793.08 88888.00 2005-12-18 10:59:45.902 352 18158.77 110.02 52793.11 88888.00 2005-12-18 10:59:46.402 352 18158.77 109.97 52793.09 88888.00 2005-12-18 10:59:46.902 352 18158.83 110.12 52793.00 88888.00 2005-12-18 10:59:47.402 352 18158.90 110.21 52793.10 88888.00 2005-12-18 10:59:47.902 352 18158.82 110.17 52793.22 88888.00 2005-12-18 10:59:48.402 352 18158.76 110.17 52793.18 88888.00 2005-12-18 10:59:48.902 352 18158.87 110.15 52793.18 88888.00 2005-12-18 10:59:49.402 352 18158.77 110.14 52793.25 88888.00 2005-12-18 10:59:49.902 352 18158.77 110.12 52793.24 88888.00 2005-12-18 10:59:50.402 352 18158.72 110.06 52793.12 88888.00 2005-12-18 10:59:50.902 352 18158.64 110.00 52793.21 88888.00 2005-12-18 10:59:51.402 352 18158.65 110.06 52793.30 88888.00 2005-12-18 10:59:51.902 352 18158.81 110.11 52793.20 88888.00 2005-12-18 10:59:52.402 352 18158.76 110.13 52793.07 88888.00 2005-12-18 10:59:52.902 352 18158.74 110.22 52793.03 88888.00 2005-12-18 10:59:53.402 352 18158.77 110.24 52793.03 88888.00 2005-12-18 10:59:53.902 352 18158.68 110.20 52793.14 88888.00 2005-12-18 10:59:54.402 352 18158.61 110.16 52793.13 88888.00 2005-12-18 10:59:54.902 352 18158.60 110.17 52793.22 88888.00 2005-12-18 10:59:55.402 352 18158.63 110.15 52793.25 88888.00 2005-12-18 10:59:55.902 352 18158.60 110.11 52793.19 88888.00 2005-12-18 10:59:56.402 352 18158.51 110.14 52793.12 88888.00 2005-12-18 10:59:56.902 352 18158.53 110.14 52793.14 88888.00 2005-12-18 10:59:57.402 352 18158.47 110.13 52793.12 88888.00 2005-12-18 10:59:57.902 352 18158.41 110.10 52793.13 88888.00 2005-12-18 10:59:58.402 352 18158.44 110.08 52793.13 88888.00 2005-12-18 10:59:58.902 352 18158.58 110.10 52793.13 88888.00 2005-12-18 10:59:59.402 352 18158.53 110.08 52793.03 88888.00 2005-12-18 10:59:59.902 352 18158.48 110.12 52793.02 88888.00 2005-12-18 11:00:00.402 352 18158.63 110.01 52793.06 88888.00 2005-12-18 11:00:00.902 352 18158.52 110.09 52793.12 88888.00 2005-12-18 11:00:01.402 352 18158.42 110.07 52793.14 88888.00 2005-12-18 11:00:01.902 352 18158.38 109.94 52793.21 88888.00 2005-12-18 11:00:02.402 352 18158.29 109.99 52793.16 88888.00 2005-12-18 11:00:02.902 352 18158.17 110.05 52793.11 88888.00 2005-12-18 11:00:03.402 352 18158.38 110.04 52793.09 88888.00 2005-12-18 11:00:03.902 352 18158.43 109.89 52793.24 88888.00 2005-12-18 11:00:04.402 352 18158.37 109.86 52793.25 88888.00 2005-12-18 11:00:04.902 352 18158.52 110.02 52793.28 88888.00 2005-12-18 11:00:05.402 352 18158.53 109.98 52793.25 88888.00 2005-12-18 11:00:05.902 352 18158.55 109.92 52793.31 88888.00 2005-12-18 11:00:06.402 352 18158.42 109.89 52793.44 88888.00 2005-12-18 11:00:06.902 352 18158.34 109.84 52793.30 88888.00 2005-12-18 11:00:07.402 352 18158.42 109.85 52793.30 88888.00 2005-12-18 11:00:07.902 352 18158.34 109.84 52793.33 88888.00 2005-12-18 11:00:08.402 352 18158.36 109.91 52793.30 88888.00 2005-12-18 11:00:08.902 352 18158.45 109.95 52793.21 88888.00 2005-12-18 11:00:09.402 352 18158.40 109.91 52793.16 88888.00 2005-12-18 11:00:09.902 352 18158.31 109.96 52793.25 88888.00 2005-12-18 11:00:10.402 352 18158.36 109.92 52793.16 88888.00 2005-12-18 11:00:10.902 352 18158.37 110.01 52793.11 88888.00 2005-12-18 11:00:11.402 352 18158.39 110.02 52793.03 88888.00 2005-12-18 11:00:11.902 352 18158.43 110.00 52793.13 88888.00 2005-12-18 11:00:12.402 352 18158.44 109.98 52793.32 88888.00 2005-12-18 11:00:12.902 352 18158.45 109.94 52793.33 88888.00 2005-12-18 11:00:13.402 352 18158.49 109.89 52793.15 88888.00 2005-12-18 11:00:13.902 352 18158.55 109.89 52793.15 88888.00 2005-12-18 11:00:14.402 352 18158.43 109.98 52793.20 88888.00 2005-12-18 11:00:14.902 352 18158.36 110.01 52793.12 88888.00 2005-12-18 11:00:15.402 352 18158.47 109.99 52793.22 88888.00 2005-12-18 11:00:15.902 352 18158.62 109.97 52793.28 88888.00 2005-12-18 11:00:16.402 352 18158.72 110.07 52793.24 88888.00 2005-12-18 11:00:16.902 352 18158.72 110.13 52793.19 88888.00 2005-12-18 11:00:17.402 352 18158.62 110.13 52793.04 88888.00 2005-12-18 11:00:17.902 352 18158.68 110.12 52792.97 88888.00 2005-12-18 11:00:18.402 352 18158.69 110.15 52793.06 88888.00 2005-12-18 11:00:18.902 352 18158.65 110.05 52793.10 88888.00 2005-12-18 11:00:19.402 352 18158.69 109.98 52793.12 88888.00 2005-12-18 11:00:19.902 352 18158.72 109.99 52793.08 88888.00 2005-12-18 11:00:20.402 352 18158.71 110.04 52793.09 88888.00 2005-12-18 11:00:20.902 352 18158.65 110.05 52792.96 88888.00 2005-12-18 11:00:21.402 352 18158.60 109.98 52792.92 88888.00 2005-12-18 11:00:21.902 352 18158.61 109.85 52793.08 88888.00 2005-12-18 11:00:22.402 352 18158.62 109.91 52793.19 88888.00 2005-12-18 11:00:22.902 352 18158.69 109.96 52793.22 88888.00 2005-12-18 11:00:23.402 352 18158.81 109.87 52793.24 88888.00 2005-12-18 11:00:23.902 352 18158.90 109.79 52793.16 88888.00 2005-12-18 11:00:24.402 352 18158.87 109.74 52793.10 88888.00 2005-12-18 11:00:24.902 352 18158.84 109.83 52793.13 88888.00 2005-12-18 11:00:25.402 352 18158.93 109.92 52793.18 88888.00 2005-12-18 11:00:25.902 352 18158.96 109.91 52793.21 88888.00 2005-12-18 11:00:26.402 352 18158.85 109.85 52793.09 88888.00 2005-12-18 11:00:26.902 352 18158.69 109.81 52793.06 88888.00 2005-12-18 11:00:27.402 352 18158.63 109.72 52793.18 88888.00 2005-12-18 11:00:27.902 352 18158.63 109.63 52793.11 88888.00 2005-12-18 11:00:28.402 352 18158.61 109.57 52793.09 88888.00 2005-12-18 11:00:28.902 352 18158.63 109.65 52793.13 88888.00 2005-12-18 11:00:29.402 352 18158.62 109.71 52793.28 88888.00 2005-12-18 11:00:29.902 352 18158.58 109.79 52793.28 88888.00 2005-12-18 11:00:30.402 352 18158.45 109.72 52793.19 88888.00 2005-12-18 11:00:30.902 352 18158.36 109.76 52793.28 88888.00 2005-12-18 11:00:31.402 352 18158.23 109.76 52793.26 88888.00 2005-12-18 11:00:31.902 352 18158.27 109.89 52793.24 88888.00 2005-12-18 11:00:32.402 352 18158.26 109.86 52793.30 88888.00 2005-12-18 11:00:32.902 352 18158.31 109.76 52793.24 88888.00 2005-12-18 11:00:33.402 352 18158.26 109.67 52793.31 88888.00 2005-12-18 11:00:33.902 352 18158.29 109.59 52793.41 88888.00 2005-12-18 11:00:34.402 352 18158.26 109.43 52793.42 88888.00 2005-12-18 11:00:34.902 352 18158.19 109.51 52793.47 88888.00 2005-12-18 11:00:35.402 352 18158.19 109.54 52793.46 88888.00 2005-12-18 11:00:35.902 352 18158.29 109.57 52793.55 88888.00 2005-12-18 11:00:36.402 352 18158.39 109.66 52793.45 88888.00 2005-12-18 11:00:36.902 352 18158.36 109.56 52793.37 88888.00 2005-12-18 11:00:37.402 352 18158.29 109.54 52793.33 88888.00 2005-12-18 11:00:37.902 352 18158.21 109.71 52793.26 88888.00 2005-12-18 11:00:38.402 352 18158.12 109.70 52793.31 88888.00 2005-12-18 11:00:38.902 352 18158.19 109.68 52793.19 88888.00 2005-12-18 11:00:39.402 352 18158.27 109.62 52793.21 88888.00 2005-12-18 11:00:39.902 352 18158.23 109.76 52793.24 88888.00 2005-12-18 11:00:40.402 352 18158.19 109.79 52793.16 88888.00 2005-12-18 11:00:40.902 352 18158.23 109.82 52793.15 88888.00 2005-12-18 11:00:41.402 352 18158.39 109.78 52793.16 88888.00 2005-12-18 11:00:41.902 352 18158.45 109.73 52793.12 88888.00 2005-12-18 11:00:42.402 352 18158.26 109.78 52793.02 88888.00 2005-12-18 11:00:42.902 352 18158.14 109.77 52792.96 88888.00 2005-12-18 11:00:43.402 352 18158.26 109.76 52792.93 88888.00 2005-12-18 11:00:43.902 352 18158.29 109.76 52793.01 88888.00 2005-12-18 11:00:44.402 352 18158.28 109.65 52793.06 88888.00 2005-12-18 11:00:44.902 352 18158.27 109.66 52793.12 88888.00 2005-12-18 11:00:45.402 352 18158.37 109.72 52793.09 88888.00 2005-12-18 11:00:45.902 352 18158.29 109.76 52793.14 88888.00 2005-12-18 11:00:46.402 352 18158.12 109.74 52793.09 88888.00 2005-12-18 11:00:46.902 352 18158.28 109.70 52792.95 88888.00 2005-12-18 11:00:47.402 352 18158.29 109.71 52792.93 88888.00 2005-12-18 11:00:47.902 352 18158.31 109.69 52792.93 88888.00 2005-12-18 11:00:48.402 352 18158.22 109.66 52792.90 88888.00 2005-12-18 11:00:48.902 352 18158.31 109.63 52792.80 88888.00 2005-12-18 11:00:49.402 352 18158.42 109.62 52792.86 88888.00 2005-12-18 11:00:49.902 352 18158.28 109.61 52792.99 88888.00 2005-12-18 11:00:50.402 352 18158.22 109.66 52793.02 88888.00 2005-12-18 11:00:50.902 352 18158.21 109.67 52793.08 88888.00 2005-12-18 11:00:51.402 352 18158.29 109.63 52793.14 88888.00 2005-12-18 11:00:51.902 352 18158.30 109.63 52793.13 88888.00 2005-12-18 11:00:52.402 352 18158.30 109.68 52793.04 88888.00 2005-12-18 11:00:52.902 352 18158.33 109.68 52793.03 88888.00 2005-12-18 11:00:53.402 352 18158.36 109.70 52793.22 88888.00 2005-12-18 11:00:53.902 352 18158.38 109.63 52793.16 88888.00 2005-12-18 11:00:54.402 352 18158.37 109.61 52793.09 88888.00 2005-12-18 11:00:54.902 352 18158.37 109.64 52793.01 88888.00 2005-12-18 11:00:55.402 352 18158.39 109.66 52793.04 88888.00 2005-12-18 11:00:55.902 352 18158.36 109.48 52793.11 88888.00 2005-12-18 11:00:56.402 352 18158.26 109.41 52792.98 88888.00 2005-12-18 11:00:56.902 352 18158.19 109.42 52792.91 88888.00 2005-12-18 11:00:57.402 352 18158.17 109.49 52793.03 88888.00 2005-12-18 11:00:57.902 352 18158.26 109.47 52793.18 88888.00 2005-12-18 11:00:58.402 352 18158.27 109.50 52793.04 88888.00 2005-12-18 11:00:58.902 352 18158.26 109.46 52792.97 88888.00 2005-12-18 11:00:59.402 352 18158.14 109.49 52793.06 88888.00 2005-12-18 11:00:59.902 352 18158.14 109.47 52793.12 88888.00 2005-12-18 11:01:00.402 352 18158.11 109.51 52793.26 88888.00 2005-12-18 11:01:00.902 352 18158.19 109.55 52793.31 88888.00 2005-12-18 11:01:01.402 352 18158.18 109.53 52793.25 88888.00 2005-12-18 11:01:01.902 352 18158.15 109.47 52793.20 88888.00 2005-12-18 11:01:02.402 352 18158.22 109.48 52793.28 88888.00 2005-12-18 11:01:02.902 352 18158.19 109.54 52793.20 88888.00 2005-12-18 11:01:03.402 352 18158.14 109.58 52793.15 88888.00 2005-12-18 11:01:03.902 352 18158.12 109.59 52793.26 88888.00 2005-12-18 11:01:04.402 352 18158.08 109.58 52793.28 88888.00 2005-12-18 11:01:04.902 352 18158.01 109.65 52793.24 88888.00 2005-12-18 11:01:05.402 352 18157.96 109.73 52793.18 88888.00 2005-12-18 11:01:05.902 352 18157.79 109.75 52793.21 88888.00 2005-12-18 11:01:06.402 352 18157.97 109.69 52793.22 88888.00 2005-12-18 11:01:06.902 352 18158.04 109.68 52793.41 88888.00 2005-12-18 11:01:07.402 352 18158.16 109.77 52793.31 88888.00 2005-12-18 11:01:07.902 352 18158.14 109.69 52793.11 88888.00 2005-12-18 11:01:08.402 352 18158.18 109.58 52793.14 88888.00 2005-12-18 11:01:08.902 352 18158.16 109.59 52793.20 88888.00 2005-12-18 11:01:09.402 352 18158.09 109.67 52793.07 88888.00 2005-12-18 11:01:09.902 352 18158.16 109.56 52793.13 88888.00 2005-12-18 11:01:10.402 352 18158.23 109.58 52793.24 88888.00 2005-12-18 11:01:10.902 352 18158.28 109.63 52793.19 88888.00 2005-12-18 11:01:11.402 352 18158.28 109.67 52793.13 88888.00 2005-12-18 11:01:11.902 352 18158.37 109.63 52793.18 88888.00 2005-12-18 11:01:12.402 352 18158.37 109.73 52793.16 88888.00 2005-12-18 11:01:12.902 352 18158.38 109.75 52793.12 88888.00 2005-12-18 11:01:13.402 352 18158.36 109.72 52793.13 88888.00 2005-12-18 11:01:13.902 352 18158.23 109.70 52793.21 88888.00 2005-12-18 11:01:14.402 352 18158.28 109.62 52793.21 88888.00 2005-12-18 11:01:14.902 352 18158.30 109.59 52793.30 88888.00 2005-12-18 11:01:15.402 352 18158.37 109.56 52793.23 88888.00 2005-12-18 11:01:15.902 352 18158.49 109.53 52793.10 88888.00 2005-12-18 11:01:16.402 352 18158.44 109.61 52793.07 88888.00 2005-12-18 11:01:16.902 352 18158.32 109.66 52793.10 88888.00 2005-12-18 11:01:17.402 352 18158.38 109.69 52793.14 88888.00 2005-12-18 11:01:17.902 352 18158.31 109.73 52793.13 88888.00 2005-12-18 11:01:18.402 352 18158.30 109.72 52793.15 88888.00 2005-12-18 11:01:18.902 352 18158.33 109.69 52793.20 88888.00 2005-12-18 11:01:19.402 352 18158.34 109.66 52793.25 88888.00 2005-12-18 11:01:19.902 352 18158.30 109.71 52793.14 88888.00 2005-12-18 11:01:20.402 352 18158.37 109.71 52793.08 88888.00 2005-12-18 11:01:20.902 352 18158.38 109.76 52793.15 88888.00 2005-12-18 11:01:21.402 352 18158.28 109.73 52793.13 88888.00 2005-12-18 11:01:21.902 352 18158.23 109.69 52793.12 88888.00 2005-12-18 11:01:22.402 352 18158.22 109.72 52793.00 88888.00 2005-12-18 11:01:22.902 352 18158.19 109.79 52793.08 88888.00 2005-12-18 11:01:23.402 352 18158.26 109.81 52793.09 88888.00 2005-12-18 11:01:23.902 352 18158.17 109.77 52793.09 88888.00 2005-12-18 11:01:24.402 352 18158.23 109.76 52793.15 88888.00 2005-12-18 11:01:24.902 352 18158.15 109.83 52793.21 88888.00 2005-12-18 11:01:25.402 352 18158.14 109.85 52793.07 88888.00 2005-12-18 11:01:25.902 352 18158.12 109.84 52792.92 88888.00 2005-12-18 11:01:26.402 352 18158.01 109.83 52793.03 88888.00 2005-12-18 11:01:26.902 352 18158.01 109.88 52793.07 88888.00 2005-12-18 11:01:27.402 352 18158.06 109.96 52793.01 88888.00 2005-12-18 11:01:27.902 352 18158.11 110.01 52793.01 88888.00 2005-12-18 11:01:28.402 352 18158.11 110.03 52793.11 88888.00 2005-12-18 11:01:28.902 352 18158.01 109.96 52793.08 88888.00 2005-12-18 11:01:29.402 352 18157.87 110.02 52793.11 88888.00 2005-12-18 11:01:29.902 352 18157.82 110.06 52793.19 88888.00 2005-12-18 11:01:30.402 352 18157.93 109.98 52793.12 88888.00 2005-12-18 11:01:30.902 352 18157.89 109.94 52793.02 88888.00 2005-12-18 11:01:31.402 352 18157.89 109.90 52792.93 88888.00 2005-12-18 11:01:31.902 352 18157.97 109.89 52793.03 88888.00 2005-12-18 11:01:32.402 352 18157.94 109.85 52793.11 88888.00 2005-12-18 11:01:32.902 352 18157.87 109.87 52793.20 88888.00 2005-12-18 11:01:33.402 352 18157.84 109.83 52793.07 88888.00 2005-12-18 11:01:33.902 352 18157.88 109.66 52793.02 88888.00 2005-12-18 11:01:34.402 352 18157.89 109.63 52793.21 88888.00 2005-12-18 11:01:34.902 352 18157.99 109.57 52793.18 88888.00 2005-12-18 11:01:35.402 352 18157.93 109.53 52793.21 88888.00 2005-12-18 11:01:35.902 352 18157.78 109.57 52793.15 88888.00 2005-12-18 11:01:36.402 352 18157.88 109.59 52793.21 88888.00 2005-12-18 11:01:36.902 352 18157.90 109.57 52793.30 88888.00 2005-12-18 11:01:37.402 352 18157.93 109.61 52793.32 88888.00 2005-12-18 11:01:37.902 352 18158.03 109.61 52793.32 88888.00 2005-12-18 11:01:38.402 352 18157.95 109.63 52793.25 88888.00 2005-12-18 11:01:38.902 352 18157.95 109.74 52793.10 88888.00 2005-12-18 11:01:39.402 352 18157.92 109.75 52793.07 88888.00 2005-12-18 11:01:39.902 352 18157.88 109.73 52793.08 88888.00 2005-12-18 11:01:40.402 352 18157.99 109.70 52793.08 88888.00 2005-12-18 11:01:40.902 352 18158.01 109.63 52793.07 88888.00 2005-12-18 11:01:41.402 352 18158.05 109.67 52793.01 88888.00 2005-12-18 11:01:41.902 352 18158.06 109.71 52792.95 88888.00 2005-12-18 11:01:42.402 352 18158.00 109.70 52792.99 88888.00 2005-12-18 11:01:42.902 352 18157.93 109.68 52792.98 88888.00 2005-12-18 11:01:43.402 352 18158.00 109.63 52793.00 88888.00 2005-12-18 11:01:43.902 352 18157.92 109.74 52792.93 88888.00 2005-12-18 11:01:44.402 352 18157.92 109.68 52792.97 88888.00 2005-12-18 11:01:44.902 352 18157.86 109.68 52792.90 88888.00 2005-12-18 11:01:45.402 352 18157.85 109.77 52792.87 88888.00 2005-12-18 11:01:45.902 352 18158.00 109.75 52792.96 88888.00 2005-12-18 11:01:46.402 352 18157.96 109.68 52792.86 88888.00 2005-12-18 11:01:46.902 352 18158.05 109.70 52792.80 88888.00 2005-12-18 11:01:47.402 352 18158.17 109.59 52792.90 88888.00 2005-12-18 11:01:47.902 352 18158.19 109.56 52792.96 88888.00 2005-12-18 11:01:48.402 352 18158.14 109.56 52792.99 88888.00 2005-12-18 11:01:48.902 352 18158.00 109.53 52792.89 88888.00 2005-12-18 11:01:49.402 352 18157.97 109.47 52793.04 88888.00 2005-12-18 11:01:49.902 352 18158.07 109.50 52793.02 88888.00 2005-12-18 11:01:50.402 352 18158.03 109.54 52792.92 88888.00 2005-12-18 11:01:50.902 352 18157.99 109.62 52793.04 88888.00 2005-12-18 11:01:51.402 352 18158.10 109.56 52792.96 88888.00 2005-12-18 11:01:51.902 352 18158.19 109.54 52792.81 88888.00 2005-12-18 11:01:52.402 352 18158.22 109.50 52792.86 88888.00 2005-12-18 11:01:52.902 352 18158.22 109.46 52792.93 88888.00 2005-12-18 11:01:53.402 352 18158.28 109.51 52792.93 88888.00 2005-12-18 11:01:53.902 352 18158.29 109.46 52793.06 88888.00 2005-12-18 11:01:54.402 352 18158.30 109.36 52793.08 88888.00 2005-12-18 11:01:54.902 352 18158.21 109.37 52792.98 88888.00 2005-12-18 11:01:55.402 352 18158.25 109.45 52793.01 88888.00 2005-12-18 11:01:55.902 352 18158.22 109.42 52793.09 88888.00 2005-12-18 11:01:56.402 352 18158.22 109.37 52792.95 88888.00 2005-12-18 11:01:56.902 352 18158.19 109.39 52792.98 88888.00 2005-12-18 11:01:57.402 352 18158.22 109.43 52792.92 88888.00 2005-12-18 11:01:57.902 352 18158.19 109.45 52792.96 88888.00 2005-12-18 11:01:58.402 352 18158.16 109.46 52793.02 88888.00 2005-12-18 11:01:58.902 352 18158.08 109.39 52792.99 88888.00 2005-12-18 11:01:59.402 352 18158.09 109.44 52793.18 88888.00 2005-12-18 11:01:59.902 352 18158.09 109.46 52793.23 88888.00 2005-12-18 11:02:00.402 352 18158.09 109.44 52793.16 88888.00 2005-12-18 11:02:00.902 352 18157.90 109.42 52792.96 88888.00 2005-12-18 11:02:01.402 352 18158.01 109.50 52792.91 88888.00 2005-12-18 11:02:01.902 352 18158.01 109.53 52792.99 88888.00 2005-12-18 11:02:02.402 352 18158.01 109.45 52793.06 88888.00 2005-12-18 11:02:02.902 352 18157.89 109.42 52792.92 88888.00 2005-12-18 11:02:03.402 352 18157.83 109.21 52792.88 88888.00 2005-12-18 11:02:03.902 352 18157.82 109.36 52792.91 88888.00 2005-12-18 11:02:04.402 352 18157.83 109.51 52792.99 88888.00 2005-12-18 11:02:04.902 352 18157.81 109.42 52792.95 88888.00 2005-12-18 11:02:05.402 352 18157.88 109.31 52793.01 88888.00 2005-12-18 11:02:05.902 352 18157.90 109.45 52793.08 88888.00 2005-12-18 11:02:06.402 352 18157.90 109.57 52793.16 88888.00 2005-12-18 11:02:06.902 352 18157.83 109.58 52793.19 88888.00 2005-12-18 11:02:07.402 352 18157.99 109.47 52793.13 88888.00 2005-12-18 11:02:07.902 352 18157.99 109.35 52793.09 88888.00 2005-12-18 11:02:08.402 352 18158.00 109.38 52793.09 88888.00 2005-12-18 11:02:08.902 352 18158.01 109.39 52793.08 88888.00 2005-12-18 11:02:09.402 352 18157.95 109.42 52793.11 88888.00 2005-12-18 11:02:09.902 352 18158.01 109.35 52793.27 88888.00 2005-12-18 11:02:10.402 352 18158.04 109.32 52793.39 88888.00 2005-12-18 11:02:10.902 352 18158.03 109.45 52793.38 88888.00 2005-12-18 11:02:11.402 352 18158.07 109.49 52793.31 88888.00 2005-12-18 11:02:11.902 352 18158.07 109.62 52793.23 88888.00 2005-12-18 11:02:12.402 352 18158.17 109.63 52793.27 88888.00 2005-12-18 11:02:12.902 352 18158.16 109.63 52793.24 88888.00 2005-12-18 11:02:13.402 352 18158.09 109.59 52793.22 88888.00 2005-12-18 11:02:13.902 352 18158.15 109.57 52793.08 88888.00 2005-12-18 11:02:14.402 352 18158.15 109.62 52793.08 88888.00 2005-12-18 11:02:14.902 352 18158.11 109.61 52793.16 88888.00 2005-12-18 11:02:15.402 352 18158.10 109.68 52793.21 88888.00 2005-12-18 11:02:15.902 352 18158.01 109.70 52793.28 88888.00 2005-12-18 11:02:16.402 352 18157.98 109.70 52793.39 88888.00 2005-12-18 11:02:16.902 352 18158.07 109.72 52793.30 88888.00 2005-12-18 11:02:17.402 352 18157.93 109.73 52793.23 88888.00 2005-12-18 11:02:17.902 352 18157.90 109.73 52793.22 88888.00 2005-12-18 11:02:18.402 352 18158.05 109.73 52793.22 88888.00 2005-12-18 11:02:18.902 352 18158.05 109.71 52793.09 88888.00 2005-12-18 11:02:19.402 352 18158.11 109.77 52793.13 88888.00 2005-12-18 11:02:19.902 352 18158.20 109.75 52793.03 88888.00 2005-12-18 11:02:20.402 352 18158.08 109.74 52793.06 88888.00 2005-12-18 11:02:20.902 352 18157.99 109.70 52793.23 88888.00 2005-12-18 11:02:21.402 352 18158.04 109.70 52793.14 88888.00 2005-12-18 11:02:21.902 352 18158.16 109.66 52793.11 88888.00 2005-12-18 11:02:22.402 352 18158.12 109.58 52793.16 88888.00 2005-12-18 11:02:22.902 352 18158.09 109.55 52793.19 88888.00 2005-12-18 11:02:23.402 352 18158.10 109.48 52793.26 88888.00 2005-12-18 11:02:23.902 352 18158.04 109.42 52793.32 88888.00 2005-12-18 11:02:24.402 352 18158.09 109.39 52793.32 88888.00 2005-12-18 11:02:24.902 352 18158.11 109.44 52793.31 88888.00 2005-12-18 11:02:25.402 352 18158.15 109.40 52793.24 88888.00 2005-12-18 11:02:25.902 352 18158.21 109.40 52793.30 88888.00 2005-12-18 11:02:26.402 352 18158.28 109.40 52793.25 88888.00 2005-12-18 11:02:26.902 352 18158.25 109.46 52793.27 88888.00 2005-12-18 11:02:27.402 352 18158.09 109.48 52793.31 88888.00 2005-12-18 11:02:27.902 352 18158.15 109.41 52793.35 88888.00 2005-12-18 11:02:28.402 352 18158.22 109.37 52793.35 88888.00 2005-12-18 11:02:28.902 352 18158.18 109.37 52793.30 88888.00 2005-12-18 11:02:29.402 352 18158.18 109.30 52793.26 88888.00 2005-12-18 11:02:29.902 352 18158.31 109.28 52793.24 88888.00 2005-12-18 11:02:30.402 352 18158.31 109.35 52793.16 88888.00 2005-12-18 11:02:30.902 352 18158.33 109.35 52793.19 88888.00 2005-12-18 11:02:31.402 352 18158.29 109.31 52793.28 88888.00 2005-12-18 11:02:31.902 352 18158.31 109.42 52793.22 88888.00 2005-12-18 11:02:32.402 352 18158.38 109.53 52793.39 88888.00 2005-12-18 11:02:32.902 352 18158.37 109.59 52793.19 88888.00 2005-12-18 11:02:33.402 352 18158.39 109.59 52793.10 88888.00 2005-12-18 11:02:33.902 352 18158.37 109.65 52793.12 88888.00 2005-12-18 11:02:34.402 352 18158.41 109.59 52793.09 88888.00 2005-12-18 11:02:34.902 352 18158.58 109.46 52793.04 88888.00 2005-12-18 11:02:35.402 352 18158.61 109.46 52793.07 88888.00 2005-12-18 11:02:35.902 352 18158.48 109.52 52793.13 88888.00 2005-12-18 11:02:36.402 352 18158.54 109.54 52793.18 88888.00 2005-12-18 11:02:36.902 352 18158.53 109.50 52793.20 88888.00 2005-12-18 11:02:37.402 352 18158.54 109.44 52793.20 88888.00 2005-12-18 11:02:37.902 352 18158.45 109.47 52793.21 88888.00 2005-12-18 11:02:38.402 352 18158.51 109.44 52793.23 88888.00 2005-12-18 11:02:38.902 352 18158.43 109.46 52793.30 88888.00 2005-12-18 11:02:39.402 352 18158.39 109.42 52793.37 88888.00 2005-12-18 11:02:39.902 352 18158.38 109.37 52793.33 88888.00 2005-12-18 11:02:40.402 352 18158.57 109.40 52793.23 88888.00 2005-12-18 11:02:40.902 352 18158.58 109.46 52793.12 88888.00 2005-12-18 11:02:41.402 352 18158.54 109.43 52793.14 88888.00 2005-12-18 11:02:41.902 352 18158.61 109.39 52793.22 88888.00 2005-12-18 11:02:42.402 352 18158.48 109.35 52793.19 88888.00 2005-12-18 11:02:42.902 352 18158.60 109.29 52793.24 88888.00 2005-12-18 11:02:43.402 352 18158.57 109.38 52793.21 88888.00 2005-12-18 11:02:43.902 352 18158.57 109.42 52793.24 88888.00 2005-12-18 11:02:44.402 352 18158.58 109.41 52793.33 88888.00 2005-12-18 11:02:44.902 352 18158.63 109.41 52793.34 88888.00 2005-12-18 11:02:45.402 352 18158.64 109.39 52793.37 88888.00 2005-12-18 11:02:45.902 352 18158.61 109.34 52793.30 88888.00 2005-12-18 11:02:46.402 352 18158.55 109.42 52793.08 88888.00 2005-12-18 11:02:46.902 352 18158.48 109.49 52793.10 88888.00 2005-12-18 11:02:47.402 352 18158.48 109.56 52793.36 88888.00 2005-12-18 11:02:47.902 352 18158.40 109.45 52793.45 88888.00 2005-12-18 11:02:48.402 352 18158.37 109.34 52793.39 88888.00 2005-12-18 11:02:48.902 352 18158.40 109.34 52793.32 88888.00 2005-12-18 11:02:49.402 352 18158.48 109.48 52793.37 88888.00 2005-12-18 11:02:49.902 352 18158.40 109.52 52793.37 88888.00 2005-12-18 11:02:50.402 352 18158.32 109.40 52793.45 88888.00 2005-12-18 11:02:50.902 352 18158.45 109.41 52793.44 88888.00 2005-12-18 11:02:51.402 352 18158.38 109.39 52793.42 88888.00 2005-12-18 11:02:51.902 352 18158.32 109.43 52793.47 88888.00 2005-12-18 11:02:52.402 352 18158.28 109.44 52793.50 88888.00 2005-12-18 11:02:52.902 352 18158.27 109.39 52793.39 88888.00 2005-12-18 11:02:53.402 352 18158.26 109.33 52793.37 88888.00 2005-12-18 11:02:53.902 352 18158.28 109.33 52793.39 88888.00 2005-12-18 11:02:54.402 352 18158.15 109.35 52793.42 88888.00 2005-12-18 11:02:54.902 352 18158.27 109.34 52793.42 88888.00 2005-12-18 11:02:55.402 352 18158.27 109.39 52793.33 88888.00 2005-12-18 11:02:55.902 352 18158.33 109.38 52793.33 88888.00 2005-12-18 11:02:56.402 352 18158.47 109.44 52793.32 88888.00 2005-12-18 11:02:56.902 352 18158.47 109.50 52793.36 88888.00 2005-12-18 11:02:57.402 352 18158.48 109.54 52793.27 88888.00 2005-12-18 11:02:57.902 352 18158.37 109.57 52793.22 88888.00 2005-12-18 11:02:58.402 352 18158.48 109.59 52793.26 88888.00 2005-12-18 11:02:58.902 352 18158.38 109.63 52793.12 88888.00 2005-12-18 11:02:59.402 352 18158.39 109.73 52793.02 88888.00 2005-12-18 11:02:59.902 352 18158.43 109.74 52793.06 88888.00 2005-12-18 11:03:00.402 352 18158.38 109.77 52793.13 88888.00 2005-12-18 11:03:00.902 352 18158.41 109.75 52793.26 88888.00 2005-12-18 11:03:01.402 352 18158.45 109.65 52793.30 88888.00 2005-12-18 11:03:01.902 352 18158.50 109.66 52793.27 88888.00 2005-12-18 11:03:02.402 352 18158.48 109.64 52793.36 88888.00 2005-12-18 11:03:02.902 352 18158.42 109.48 52793.31 88888.00 2005-12-18 11:03:03.402 352 18158.39 109.44 52793.34 88888.00 2005-12-18 11:03:03.902 352 18158.52 109.43 52793.41 88888.00 2005-12-18 11:03:04.402 352 18158.66 109.45 52793.43 88888.00 2005-12-18 11:03:04.902 352 18158.63 109.41 52793.38 88888.00 2005-12-18 11:03:05.402 352 18158.58 109.52 52793.33 88888.00 2005-12-18 11:03:05.902 352 18158.63 109.58 52793.25 88888.00 2005-12-18 11:03:06.402 352 18158.58 109.64 52793.04 88888.00 2005-12-18 11:03:06.902 352 18158.63 109.64 52793.10 88888.00 2005-12-18 11:03:07.402 352 18158.72 109.58 52793.13 88888.00 2005-12-18 11:03:07.902 352 18158.75 109.54 52793.18 88888.00 2005-12-18 11:03:08.402 352 18158.74 109.46 52793.16 88888.00 2005-12-18 11:03:08.902 352 18158.75 109.43 52793.14 88888.00 2005-12-18 11:03:09.402 352 18158.71 109.53 52793.03 88888.00 2005-12-18 11:03:09.902 352 18158.72 109.58 52793.02 88888.00 2005-12-18 11:03:10.402 352 18158.72 109.61 52793.08 88888.00 2005-12-18 11:03:10.902 352 18158.70 109.64 52793.15 88888.00 2005-12-18 11:03:11.402 352 18158.61 109.64 52793.26 88888.00 2005-12-18 11:03:11.902 352 18158.58 109.55 52793.37 88888.00 2005-12-18 11:03:12.402 352 18158.60 109.61 52793.38 88888.00 2005-12-18 11:03:12.902 352 18158.54 109.61 52793.39 88888.00 2005-12-18 11:03:13.402 352 18158.45 109.67 52793.42 88888.00 2005-12-18 11:03:13.902 352 18158.58 109.54 52793.38 88888.00 2005-12-18 11:03:14.402 352 18158.73 109.54 52793.24 88888.00 2005-12-18 11:03:14.902 352 18158.81 109.57 52793.14 88888.00 2005-12-18 11:03:15.402 352 18158.80 109.54 52793.06 88888.00 2005-12-18 11:03:15.902 352 18158.69 109.51 52793.13 88888.00 2005-12-18 11:03:16.402 352 18158.69 109.66 52793.13 88888.00 2005-12-18 11:03:16.902 352 18158.69 109.68 52793.20 88888.00 2005-12-18 11:03:17.402 352 18158.60 109.64 52793.27 88888.00 2005-12-18 11:03:17.902 352 18158.54 109.63 52793.12 88888.00 2005-12-18 11:03:18.402 352 18158.49 109.63 52793.10 88888.00 2005-12-18 11:03:18.902 352 18158.54 109.63 52793.14 88888.00 2005-12-18 11:03:19.402 352 18158.68 109.63 52793.20 88888.00 2005-12-18 11:03:19.902 352 18158.64 109.68 52793.28 88888.00 2005-12-18 11:03:20.402 352 18158.62 109.72 52793.31 88888.00 2005-12-18 11:03:20.902 352 18158.52 109.74 52793.25 88888.00 2005-12-18 11:03:21.402 352 18158.39 109.82 52793.28 88888.00 2005-12-18 11:03:21.902 352 18158.39 109.81 52793.32 88888.00 2005-12-18 11:03:22.402 352 18158.44 109.74 52793.30 88888.00 2005-12-18 11:03:22.902 352 18158.57 109.72 52793.45 88888.00 2005-12-18 11:03:23.402 352 18158.55 109.74 52793.31 88888.00 2005-12-18 11:03:23.902 352 18158.53 109.78 52793.36 88888.00 2005-12-18 11:03:24.402 352 18158.52 109.80 52793.28 88888.00 2005-12-18 11:03:24.902 352 18158.49 109.98 52793.13 88888.00 2005-12-18 11:03:25.402 352 18158.42 110.06 52793.21 88888.00 2005-12-18 11:03:25.902 352 18158.42 110.03 52793.25 88888.00 2005-12-18 11:03:26.402 352 18158.40 110.12 52793.10 88888.00 2005-12-18 11:03:26.902 352 18158.44 110.13 52793.11 88888.00 2005-12-18 11:03:27.402 352 18158.52 110.12 52793.10 88888.00 2005-12-18 11:03:27.902 352 18158.50 110.13 52793.18 88888.00 2005-12-18 11:03:28.402 352 18158.52 110.06 52793.24 88888.00 2005-12-18 11:03:28.902 352 18158.51 110.04 52793.13 88888.00 2005-12-18 11:03:29.402 352 18158.58 110.04 52793.10 88888.00 2005-12-18 11:03:29.902 352 18158.53 110.11 52793.13 88888.00 2005-12-18 11:03:30.402 352 18158.58 110.17 52793.21 88888.00 2005-12-18 11:03:30.902 352 18158.51 110.13 52793.27 88888.00 2005-12-18 11:03:31.402 352 18158.48 110.11 52793.23 88888.00 2005-12-18 11:03:31.902 352 18158.39 110.13 52793.26 88888.00 2005-12-18 11:03:32.402 352 18158.45 110.09 52793.12 88888.00 2005-12-18 11:03:32.902 352 18158.62 110.00 52793.13 88888.00 2005-12-18 11:03:33.402 352 18158.71 110.09 52793.11 88888.00 2005-12-18 11:03:33.902 352 18158.48 110.11 52793.15 88888.00 2005-12-18 11:03:34.402 352 18158.49 110.06 52793.14 88888.00 2005-12-18 11:03:34.902 352 18158.63 110.04 52793.06 88888.00 2005-12-18 11:03:35.402 352 18158.63 110.00 52793.02 88888.00 2005-12-18 11:03:35.902 352 18158.52 110.04 52793.08 88888.00 2005-12-18 11:03:36.402 352 18158.52 110.12 52793.20 88888.00 2005-12-18 11:03:36.902 352 18158.57 110.14 52793.16 88888.00 2005-12-18 11:03:37.402 352 18158.49 110.10 52793.03 88888.00 2005-12-18 11:03:37.902 352 18158.48 110.10 52792.89 88888.00 2005-12-18 11:03:38.402 352 18158.59 110.19 52793.15 88888.00 2005-12-18 11:03:38.902 352 18158.65 110.17 52793.27 88888.00 2005-12-18 11:03:39.402 352 18158.76 110.10 52793.28 88888.00 2005-12-18 11:03:39.902 352 18158.70 110.11 52793.22 88888.00 2005-12-18 11:03:40.402 352 18158.57 110.12 52793.19 88888.00 2005-12-18 11:03:40.902 352 18158.47 110.23 52793.27 88888.00 2005-12-18 11:03:41.402 352 18158.50 110.15 52793.34 88888.00 2005-12-18 11:03:41.902 352 18158.55 110.14 52793.27 88888.00 2005-12-18 11:03:42.402 352 18158.66 110.17 52793.23 88888.00 2005-12-18 11:03:42.902 352 18158.72 110.19 52793.25 88888.00 2005-12-18 11:03:43.402 352 18158.77 110.12 52793.22 88888.00 2005-12-18 11:03:43.902 352 18158.77 110.17 52793.19 88888.00 2005-12-18 11:03:44.402 352 18158.76 110.20 52793.19 88888.00 2005-12-18 11:03:44.902 352 18158.77 110.13 52793.24 88888.00 2005-12-18 11:03:45.402 352 18158.80 110.15 52793.24 88888.00 2005-12-18 11:03:45.902 352 18158.83 110.18 52793.09 88888.00 2005-12-18 11:03:46.402 352 18158.77 110.19 52793.12 88888.00 2005-12-18 11:03:46.902 352 18158.76 110.21 52793.35 88888.00 2005-12-18 11:03:47.402 352 18158.72 110.34 52793.12 88888.00 2005-12-18 11:03:47.902 352 18158.74 110.22 52792.98 88888.00 2005-12-18 11:03:48.402 352 18158.66 110.29 52793.02 88888.00 2005-12-18 11:03:48.902 352 18158.72 110.25 52793.06 88888.00 2005-12-18 11:03:49.402 352 18158.82 110.18 52793.19 88888.00 2005-12-18 11:03:49.902 352 18158.80 110.20 52793.21 88888.00 2005-12-18 11:03:50.402 352 18158.72 110.16 52793.23 88888.00 2005-12-18 11:03:50.902 352 18158.79 110.11 52793.18 88888.00 2005-12-18 11:03:51.402 352 18158.76 110.09 52793.16 88888.00 2005-12-18 11:03:51.902 352 18158.69 110.07 52793.21 88888.00 2005-12-18 11:03:52.402 352 18158.69 109.92 52793.14 88888.00 2005-12-18 11:03:52.902 352 18158.64 109.88 52793.09 88888.00 2005-12-18 11:03:53.402 352 18158.69 109.97 52793.09 88888.00 2005-12-18 11:03:53.902 352 18158.66 110.04 52792.99 88888.00 2005-12-18 11:03:54.402 352 18158.69 110.02 52793.02 88888.00 2005-12-18 11:03:54.902 352 18158.88 109.96 52793.03 88888.00 2005-12-18 11:03:55.402 352 18158.90 109.94 52793.04 88888.00 2005-12-18 11:03:55.902 352 18158.95 109.96 52793.13 88888.00 2005-12-18 11:03:56.402 352 18158.92 109.96 52793.08 88888.00 2005-12-18 11:03:56.902 352 18158.87 110.00 52793.07 88888.00 2005-12-18 11:03:57.402 352 18158.99 110.06 52793.15 88888.00 2005-12-18 11:03:57.902 352 18158.95 110.13 52793.08 88888.00 2005-12-18 11:03:58.402 352 18158.90 110.16 52793.02 88888.00 2005-12-18 11:03:58.902 352 18158.92 110.19 52793.04 88888.00 2005-12-18 11:03:59.402 352 18158.88 110.12 52793.03 88888.00 2005-12-18 11:03:59.902 352 18158.96 110.16 52793.11 88888.00 2005-12-18 11:04:00.402 352 18158.98 110.19 52793.22 88888.00 2005-12-18 11:04:00.902 352 18158.92 110.13 52793.19 88888.00 2005-12-18 11:04:01.402 352 18158.98 110.06 52793.20 88888.00 2005-12-18 11:04:01.902 352 18158.97 110.06 52793.09 88888.00 2005-12-18 11:04:02.402 352 18158.97 110.01 52793.11 88888.00 2005-12-18 11:04:02.902 352 18159.02 109.94 52793.13 88888.00 2005-12-18 11:04:03.402 352 18159.04 109.88 52793.04 88888.00 2005-12-18 11:04:03.902 352 18158.93 109.84 52792.99 88888.00 2005-12-18 11:04:04.402 352 18158.94 109.67 52793.14 88888.00 2005-12-18 11:04:04.902 352 18159.09 109.73 52793.12 88888.00 2005-12-18 11:04:05.402 352 18159.09 109.73 52793.16 88888.00 2005-12-18 11:04:05.902 352 18159.08 109.74 52793.23 88888.00 2005-12-18 11:04:06.402 352 18159.20 109.75 52793.20 88888.00 2005-12-18 11:04:06.902 352 18159.01 109.81 52793.25 88888.00 2005-12-18 11:04:07.402 352 18158.91 109.96 52793.24 88888.00 2005-12-18 11:04:07.902 352 18159.03 110.00 52793.27 88888.00 2005-12-18 11:04:08.402 352 18158.99 110.00 52793.30 88888.00 2005-12-18 11:04:08.902 352 18158.96 110.01 52793.34 88888.00 2005-12-18 11:04:09.402 352 18158.87 110.00 52793.25 88888.00 2005-12-18 11:04:09.902 352 18158.90 110.01 52793.33 88888.00 2005-12-18 11:04:10.402 352 18158.96 110.02 52793.27 88888.00 2005-12-18 11:04:10.902 352 18158.83 109.99 52793.24 88888.00 2005-12-18 11:04:11.402 352 18158.71 110.14 52793.19 88888.00 2005-12-18 11:04:11.902 352 18158.71 110.26 52793.25 88888.00 2005-12-18 11:04:12.402 352 18158.70 110.20 52793.37 88888.00 2005-12-18 11:04:12.902 352 18158.65 110.14 52793.28 88888.00 2005-12-18 11:04:13.402 352 18158.71 110.13 52793.22 88888.00 2005-12-18 11:04:13.902 352 18158.75 110.15 52793.13 88888.00 2005-12-18 11:04:14.402 352 18158.76 110.07 52793.23 88888.00 2005-12-18 11:04:14.902 352 18158.70 110.11 52793.34 88888.00 2005-12-18 11:04:15.402 352 18158.72 110.09 52793.31 88888.00 2005-12-18 11:04:15.902 352 18158.61 110.07 52793.34 88888.00 2005-12-18 11:04:16.402 352 18158.71 110.08 52793.21 88888.00 2005-12-18 11:04:16.902 352 18158.54 110.10 52793.30 88888.00 2005-12-18 11:04:17.402 352 18158.63 110.14 52793.31 88888.00 2005-12-18 11:04:17.902 352 18158.69 110.19 52793.37 88888.00 2005-12-18 11:04:18.402 352 18158.59 110.32 52793.28 88888.00 2005-12-18 11:04:18.902 352 18158.45 110.28 52793.25 88888.00 2005-12-18 11:04:19.402 352 18158.42 110.19 52793.36 88888.00 2005-12-18 11:04:19.902 352 18158.60 110.16 52793.38 88888.00 2005-12-18 11:04:20.402 352 18158.69 110.15 52793.42 88888.00 2005-12-18 11:04:20.902 352 18158.63 110.05 52793.31 88888.00 2005-12-18 11:04:21.402 352 18158.68 110.04 52793.32 88888.00 2005-12-18 11:04:21.902 352 18158.73 110.05 52793.32 88888.00 2005-12-18 11:04:22.402 352 18158.66 110.06 52793.28 88888.00 2005-12-18 11:04:22.902 352 18158.68 110.04 52793.22 88888.00 2005-12-18 11:04:23.402 352 18158.69 110.07 52793.26 88888.00 2005-12-18 11:04:23.902 352 18158.66 109.91 52793.26 88888.00 2005-12-18 11:04:24.402 352 18158.69 109.80 52793.16 88888.00 2005-12-18 11:04:24.902 352 18158.70 109.79 52793.14 88888.00 2005-12-18 11:04:25.402 352 18158.75 109.87 52793.18 88888.00 2005-12-18 11:04:25.902 352 18158.74 109.97 52793.33 88888.00 2005-12-18 11:04:26.402 352 18158.91 109.99 52793.39 88888.00 2005-12-18 11:04:26.902 352 18158.98 109.86 52793.47 88888.00 2005-12-18 11:04:27.402 352 18159.04 109.85 52793.35 88888.00 2005-12-18 11:04:27.902 352 18158.95 109.87 52793.34 88888.00 2005-12-18 11:04:28.402 352 18158.86 109.77 52793.34 88888.00 2005-12-18 11:04:28.902 352 18158.93 109.72 52793.38 88888.00 2005-12-18 11:04:29.402 352 18158.95 109.72 52793.33 88888.00 2005-12-18 11:04:29.902 352 18158.94 109.58 52793.32 88888.00 2005-12-18 11:04:30.402 352 18158.98 109.61 52793.18 88888.00 2005-12-18 11:04:30.902 352 18159.04 109.59 52793.19 88888.00 2005-12-18 11:04:31.402 352 18159.04 109.56 52793.24 88888.00 2005-12-18 11:04:31.902 352 18158.96 109.55 52793.16 88888.00 2005-12-18 11:04:32.402 352 18158.97 109.56 52793.09 88888.00 2005-12-18 11:04:32.902 352 18158.99 109.56 52793.14 88888.00 2005-12-18 11:04:33.402 352 18158.96 109.51 52793.21 88888.00 2005-12-18 11:04:33.902 352 18159.09 109.44 52793.16 88888.00 2005-12-18 11:04:34.402 352 18159.17 109.40 52793.24 88888.00 2005-12-18 11:04:34.902 352 18159.04 109.37 52793.34 88888.00 2005-12-18 11:04:35.402 352 18159.08 109.26 52793.24 88888.00 2005-12-18 11:04:35.902 352 18159.09 109.30 52793.31 88888.00 2005-12-18 11:04:36.402 352 18159.08 109.23 52793.42 88888.00 2005-12-18 11:04:36.902 352 18159.08 109.22 52793.42 88888.00 2005-12-18 11:04:37.402 352 18159.03 109.24 52793.39 88888.00 2005-12-18 11:04:37.902 352 18159.07 109.26 52793.35 88888.00 2005-12-18 11:04:38.402 352 18159.02 109.24 52793.24 88888.00 2005-12-18 11:04:38.902 352 18158.95 109.26 52793.25 88888.00 2005-12-18 11:04:39.402 352 18158.73 109.22 52793.34 88888.00 2005-12-18 11:04:39.902 352 18158.73 109.19 52793.13 88888.00 2005-12-18 11:04:40.402 352 18158.75 109.23 52793.15 88888.00 2005-12-18 11:04:40.902 352 18158.72 109.24 52793.12 88888.00 2005-12-18 11:04:41.402 352 18158.70 109.22 52793.09 88888.00 2005-12-18 11:04:41.902 352 18158.60 109.23 52793.13 88888.00 2005-12-18 11:04:42.402 352 18158.65 109.26 52793.31 88888.00 2005-12-18 11:04:42.902 352 18158.71 109.35 52793.37 88888.00 2005-12-18 11:04:43.402 352 18158.77 109.38 52793.43 88888.00 2005-12-18 11:04:43.902 352 18158.79 109.37 52793.35 88888.00 2005-12-18 11:04:44.402 352 18158.75 109.38 52793.30 88888.00 2005-12-18 11:04:44.902 352 18158.66 109.38 52793.21 88888.00 2005-12-18 11:04:45.402 352 18158.70 109.42 52793.22 88888.00 2005-12-18 11:04:45.902 352 18158.73 109.48 52793.14 88888.00 2005-12-18 11:04:46.402 352 18158.65 109.42 52793.24 88888.00 2005-12-18 11:04:46.902 352 18158.59 109.43 52793.37 88888.00 2005-12-18 11:04:47.402 352 18158.58 109.47 52793.38 88888.00 2005-12-18 11:04:47.902 352 18158.55 109.50 52793.42 88888.00 2005-12-18 11:04:48.402 352 18158.68 109.54 52793.41 88888.00 2005-12-18 11:04:48.902 352 18158.66 109.45 52793.25 88888.00 2005-12-18 11:04:49.402 352 18158.53 109.54 52793.31 88888.00 2005-12-18 11:04:49.902 352 18158.42 109.54 52793.36 88888.00 2005-12-18 11:04:50.402 352 18158.48 109.56 52793.41 88888.00 2005-12-18 11:04:50.902 352 18158.48 109.57 52793.46 88888.00 2005-12-18 11:04:51.402 352 18158.55 109.58 52793.49 88888.00 2005-12-18 11:04:51.902 352 18158.62 109.61 52793.38 88888.00 2005-12-18 11:04:52.402 352 18158.60 109.66 52793.36 88888.00 2005-12-18 11:04:52.902 352 18158.57 109.63 52793.34 88888.00 2005-12-18 11:04:53.402 352 18158.71 109.64 52793.28 88888.00 2005-12-18 11:04:53.902 352 18158.69 109.59 52793.31 88888.00 2005-12-18 11:04:54.402 352 18158.65 109.58 52793.25 88888.00 2005-12-18 11:04:54.902 352 18158.61 109.59 52793.31 88888.00 2005-12-18 11:04:55.402 352 18158.48 109.57 52793.30 88888.00 2005-12-18 11:04:55.902 352 18158.44 109.50 52793.18 88888.00 2005-12-18 11:04:56.402 352 18158.51 109.51 52793.09 88888.00 2005-12-18 11:04:56.902 352 18158.49 109.47 52793.07 88888.00 2005-12-18 11:04:57.402 352 18158.51 109.46 52793.19 88888.00 2005-12-18 11:04:57.902 352 18158.49 109.53 52793.31 88888.00 2005-12-18 11:04:58.402 352 18158.52 109.65 52793.23 88888.00 2005-12-18 11:04:58.902 352 18158.53 109.62 52793.21 88888.00 2005-12-18 11:04:59.402 352 18158.54 109.57 52793.27 88888.00 2005-12-18 11:04:59.902 352 18158.50 109.61 52793.25 88888.00 2005-12-18 11:05:00.402 352 18158.58 109.72 52793.27 88888.00 2005-12-18 11:05:00.902 352 18158.66 109.82 52793.15 88888.00 2005-12-18 11:05:01.402 352 18158.71 109.80 52793.11 88888.00 2005-12-18 11:05:01.902 352 18158.66 109.77 52793.24 88888.00 2005-12-18 11:05:02.402 352 18158.75 109.65 52793.30 88888.00 2005-12-18 11:05:02.902 352 18158.77 109.70 52793.22 88888.00 2005-12-18 11:05:03.402 352 18158.72 109.62 52793.21 88888.00 2005-12-18 11:05:03.902 352 18158.82 109.55 52793.24 88888.00 2005-12-18 11:05:04.402 352 18158.82 109.55 52793.08 88888.00 2005-12-18 11:05:04.902 352 18158.87 109.67 52793.09 88888.00 2005-12-18 11:05:05.402 352 18158.93 109.83 52793.22 88888.00 2005-12-18 11:05:05.902 352 18158.76 109.81 52793.12 88888.00 2005-12-18 11:05:06.402 352 18158.79 109.72 52793.03 88888.00 2005-12-18 11:05:06.902 352 18158.88 109.74 52793.09 88888.00 2005-12-18 11:05:07.402 352 18158.86 109.71 52793.15 88888.00 2005-12-18 11:05:07.902 352 18158.81 109.64 52793.20 88888.00 2005-12-18 11:05:08.402 352 18158.86 109.64 52793.11 88888.00 2005-12-18 11:05:08.902 352 18158.88 109.64 52793.12 88888.00 2005-12-18 11:05:09.402 352 18158.90 109.63 52793.14 88888.00 2005-12-18 11:05:09.902 352 18158.93 109.70 52793.25 88888.00 2005-12-18 11:05:10.402 352 18158.92 109.72 52793.35 88888.00 2005-12-18 11:05:10.902 352 18159.04 109.65 52793.31 88888.00 2005-12-18 11:05:11.402 352 18159.06 109.65 52793.24 88888.00 2005-12-18 11:05:11.902 352 18158.94 109.64 52793.10 88888.00 2005-12-18 11:05:12.402 352 18159.03 109.63 52793.21 88888.00 2005-12-18 11:05:12.902 352 18159.10 109.69 52793.20 88888.00 2005-12-18 11:05:13.402 352 18159.07 109.73 52793.16 88888.00 2005-12-18 11:05:13.902 352 18159.09 109.59 52793.16 88888.00 2005-12-18 11:05:14.402 352 18159.17 109.57 52793.14 88888.00 2005-12-18 11:05:14.902 352 18159.26 109.56 52793.19 88888.00 2005-12-18 11:05:15.403 352 18159.20 109.55 52793.24 88888.00 2005-12-18 11:05:15.903 352 18159.21 109.58 52793.32 88888.00 2005-12-18 11:05:16.403 352 18159.29 109.54 52793.30 88888.00 2005-12-18 11:05:16.903 352 18159.28 109.47 52793.21 88888.00 2005-12-18 11:05:17.403 352 18159.34 109.45 52793.28 88888.00 2005-12-18 11:05:17.903 352 18159.37 109.47 52793.22 88888.00 2005-12-18 11:05:18.403 352 18159.49 109.45 52793.12 88888.00 2005-12-18 11:05:18.903 352 18159.46 109.55 52793.14 88888.00 2005-12-18 11:05:19.403 352 18159.47 109.58 52793.14 88888.00 2005-12-18 11:05:19.903 352 18159.41 109.54 52793.19 88888.00 2005-12-18 11:05:20.402 352 18159.38 109.64 52793.22 88888.00 2005-12-18 11:05:20.902 352 18159.41 109.79 52793.16 88888.00 2005-12-18 11:05:21.402 352 18159.39 109.79 52793.08 88888.00 2005-12-18 11:05:21.902 352 18159.33 109.71 52793.12 88888.00 2005-12-18 11:05:22.402 352 18159.31 109.55 52793.11 88888.00 2005-12-18 11:05:22.902 352 18159.33 109.56 52793.13 88888.00 2005-12-18 11:05:23.402 352 18159.28 109.63 52793.21 88888.00 2005-12-18 11:05:23.902 352 18159.20 109.54 52793.21 88888.00 2005-12-18 11:05:24.402 352 18159.36 109.52 52793.32 88888.00 2005-12-18 11:05:24.902 352 18159.47 109.50 52793.24 88888.00 2005-12-18 11:05:25.402 352 18159.42 109.48 52793.39 88888.00 2005-12-18 11:05:25.902 352 18159.46 109.51 52793.39 88888.00 2005-12-18 11:05:26.402 352 18159.42 109.54 52793.34 88888.00 2005-12-18 11:05:26.902 352 18159.37 109.50 52793.31 88888.00 2005-12-18 11:05:27.402 352 18159.44 109.59 52793.26 88888.00 2005-12-18 11:05:27.902 352 18159.51 109.59 52793.31 88888.00 2005-12-18 11:05:28.402 352 18159.39 109.57 52793.24 88888.00 2005-12-18 11:05:28.902 352 18159.33 109.62 52793.25 88888.00 2005-12-18 11:05:29.402 352 18159.24 109.64 52793.37 88888.00 2005-12-18 11:05:29.902 352 18159.18 109.68 52793.26 88888.00 2005-12-18 11:05:30.402 352 18159.04 109.69 52793.18 88888.00 2005-12-18 11:05:30.902 352 18159.03 109.66 52793.20 88888.00 2005-12-18 11:05:31.402 352 18159.12 109.63 52793.34 88888.00 2005-12-18 11:05:31.902 352 18159.14 109.62 52793.34 88888.00 2005-12-18 11:05:32.402 352 18159.13 109.67 52793.34 88888.00 2005-12-18 11:05:32.902 352 18159.12 109.64 52793.32 88888.00 2005-12-18 11:05:33.402 352 18159.09 109.50 52793.32 88888.00 2005-12-18 11:05:33.902 352 18159.13 109.38 52793.48 88888.00 2005-12-18 11:05:34.402 352 18159.26 109.31 52793.45 88888.00 2005-12-18 11:05:34.902 352 18159.25 109.26 52793.38 88888.00 2005-12-18 11:05:35.402 352 18159.18 109.25 52793.34 88888.00 2005-12-18 11:05:35.902 352 18159.24 109.36 52793.36 88888.00 2005-12-18 11:05:36.402 352 18159.23 109.34 52793.49 88888.00 2005-12-18 11:05:36.902 352 18159.21 109.24 52793.44 88888.00 2005-12-18 11:05:37.402 352 18159.24 109.31 52793.45 88888.00 2005-12-18 11:05:37.902 352 18159.15 109.34 52793.46 88888.00 2005-12-18 11:05:38.402 352 18159.21 109.39 52793.50 88888.00 2005-12-18 11:05:38.902 352 18159.25 109.28 52793.51 88888.00 2005-12-18 11:05:39.402 352 18159.21 109.29 52793.44 88888.00 2005-12-18 11:05:39.902 352 18159.20 109.31 52793.43 88888.00 2005-12-18 11:05:40.402 352 18159.28 109.29 52793.43 88888.00 2005-12-18 11:05:40.902 352 18159.33 109.23 52793.32 88888.00 2005-12-18 11:05:41.402 352 18159.37 109.13 52793.21 88888.00 2005-12-18 11:05:41.902 352 18159.31 109.14 52793.34 88888.00 2005-12-18 11:05:42.402 352 18159.26 109.20 52793.23 88888.00 2005-12-18 11:05:42.902 352 18159.20 109.30 52793.11 88888.00 2005-12-18 11:05:43.402 352 18159.18 109.20 52793.23 88888.00 2005-12-18 11:05:43.902 352 18159.25 109.15 52793.14 88888.00 2005-12-18 11:05:44.402 352 18159.33 109.17 52793.16 88888.00 2005-12-18 11:05:44.902 352 18159.36 109.18 52793.22 88888.00 2005-12-18 11:05:45.402 352 18159.37 109.08 52793.21 88888.00 2005-12-18 11:05:45.902 352 18159.36 109.07 52793.04 88888.00 2005-12-18 11:05:46.402 352 18159.44 109.04 52793.11 88888.00 2005-12-18 11:05:46.902 352 18159.45 109.06 52793.10 88888.00 2005-12-18 11:05:47.402 352 18159.40 109.01 52792.99 88888.00 2005-12-18 11:05:47.902 352 18159.34 109.07 52792.97 88888.00 2005-12-18 11:05:48.402 352 18159.42 109.04 52793.06 88888.00 2005-12-18 11:05:48.902 352 18159.41 108.99 52792.96 88888.00 2005-12-18 11:05:49.399 352 18159.50 108.98 52792.91 88888.00 2005-12-18 11:05:49.909 352 18159.48 108.95 52793.12 88888.00 2005-12-18 11:05:50.409 352 18159.55 108.95 52793.26 88888.00 2005-12-18 11:05:50.909 352 18159.39 108.91 52793.23 88888.00 2005-12-18 11:05:51.409 352 18159.36 108.92 52793.23 88888.00 2005-12-18 11:05:51.909 352 18159.34 108.97 52793.22 88888.00 2005-12-18 11:05:52.409 352 18159.27 108.98 52793.09 88888.00 2005-12-18 11:05:52.909 352 18159.27 108.94 52793.09 88888.00 2005-12-18 11:05:53.409 352 18159.25 108.95 52793.13 88888.00 2005-12-18 11:05:53.909 352 18159.13 109.05 52793.11 88888.00 2005-12-18 11:05:54.409 352 18159.13 109.08 52793.02 88888.00 2005-12-18 11:05:54.909 352 18159.13 109.07 52793.09 88888.00 2005-12-18 11:05:55.409 352 18159.14 109.09 52793.10 88888.00 2005-12-18 11:05:55.909 352 18159.07 109.13 52793.22 88888.00 2005-12-18 11:05:56.409 352 18158.98 109.16 52793.11 88888.00 2005-12-18 11:05:56.909 352 18159.03 109.17 52793.11 88888.00 2005-12-18 11:05:57.409 352 18158.96 109.11 52793.12 88888.00 2005-12-18 11:05:57.909 352 18159.07 109.09 52793.08 88888.00 2005-12-18 11:05:58.409 352 18159.15 109.05 52793.21 88888.00 2005-12-18 11:05:58.909 352 18159.08 108.96 52793.09 88888.00 2005-12-18 11:05:59.409 352 18159.07 108.99 52793.12 88888.00 2005-12-18 11:05:59.909 352 18159.02 109.09 52793.10 88888.00 2005-12-18 11:06:00.409 352 18158.95 109.11 52793.10 88888.00 2005-12-18 11:06:00.909 352 18158.98 109.15 52793.08 88888.00 2005-12-18 11:06:01.409 352 18158.92 109.14 52793.11 88888.00 2005-12-18 11:06:01.909 352 18158.92 109.03 52793.07 88888.00 2005-12-18 11:06:02.409 352 18158.88 109.00 52793.11 88888.00 2005-12-18 11:06:02.909 352 18158.81 109.05 52793.13 88888.00 2005-12-18 11:06:03.409 352 18158.84 109.10 52793.15 88888.00 2005-12-18 11:06:03.909 352 18158.87 109.08 52793.20 88888.00 2005-12-18 11:06:04.409 352 18158.93 109.10 52793.06 88888.00 2005-12-18 11:06:04.909 352 18158.92 109.12 52793.02 88888.00 2005-12-18 11:06:05.409 352 18158.87 109.09 52793.03 88888.00 2005-12-18 11:06:05.909 352 18158.90 109.02 52793.01 88888.00 2005-12-18 11:06:06.409 352 18158.94 109.03 52793.08 88888.00 2005-12-18 11:06:06.909 352 18159.07 109.01 52793.19 88888.00 2005-12-18 11:06:07.409 352 18159.14 108.91 52793.20 88888.00 2005-12-18 11:06:07.909 352 18159.01 108.97 52793.06 88888.00 2005-12-18 11:06:08.409 352 18158.92 109.08 52793.02 88888.00 2005-12-18 11:06:08.909 352 18158.86 109.08 52793.08 88888.00 2005-12-18 11:06:09.409 352 18158.87 109.02 52793.25 88888.00 2005-12-18 11:06:09.909 352 18158.84 108.94 52793.21 88888.00 2005-12-18 11:06:10.409 352 18158.81 108.92 52793.14 88888.00 2005-12-18 11:06:10.909 352 18158.97 108.97 52793.22 88888.00 2005-12-18 11:06:11.409 352 18158.95 108.99 52793.20 88888.00 2005-12-18 11:06:11.909 352 18159.01 108.99 52793.25 88888.00 2005-12-18 11:06:12.409 352 18159.03 109.00 52793.16 88888.00 2005-12-18 11:06:12.909 352 18158.97 108.89 52792.96 88888.00 2005-12-18 11:06:13.409 352 18158.96 108.88 52793.04 88888.00 2005-12-18 11:06:13.909 352 18158.99 108.97 52793.11 88888.00 2005-12-18 11:06:14.409 352 18159.13 109.01 52793.28 88888.00 2005-12-18 11:06:14.909 352 18159.09 109.03 52793.21 88888.00 2005-12-18 11:06:15.409 352 18159.07 108.95 52793.04 88888.00 2005-12-18 11:06:15.909 352 18158.95 108.94 52793.13 88888.00 2005-12-18 11:06:16.409 352 18158.90 108.97 52793.24 88888.00 2005-12-18 11:06:16.909 352 18158.98 108.96 52793.12 88888.00 2005-12-18 11:06:17.409 352 18158.90 109.09 52793.02 88888.00 2005-12-18 11:06:17.909 352 18159.05 109.04 52793.03 88888.00 2005-12-18 11:06:18.409 352 18158.98 109.03 52793.14 88888.00 2005-12-18 11:06:18.909 352 18158.98 109.02 52793.13 88888.00 2005-12-18 11:06:19.409 352 18159.10 109.03 52793.16 88888.00 2005-12-18 11:06:19.909 352 18159.16 109.06 52793.22 88888.00 2005-12-18 11:06:20.409 352 18159.06 109.11 52793.10 88888.00 2005-12-18 11:06:20.909 352 18159.12 109.12 52793.12 88888.00 2005-12-18 11:06:21.409 352 18159.13 109.19 52793.22 88888.00 2005-12-18 11:06:21.909 352 18159.14 109.08 52793.24 88888.00 2005-12-18 11:06:22.409 352 18159.24 109.05 52793.18 88888.00 2005-12-18 11:06:22.909 352 18159.14 108.96 52793.21 88888.00 2005-12-18 11:06:23.409 352 18159.14 109.03 52793.27 88888.00 2005-12-18 11:06:23.909 352 18159.14 109.08 52793.16 88888.00 2005-12-18 11:06:24.409 352 18159.06 109.07 52793.14 88888.00 2005-12-18 11:06:24.909 352 18159.02 109.06 52793.30 88888.00 2005-12-18 11:06:25.409 352 18158.94 109.06 52793.23 88888.00 2005-12-18 11:06:25.909 352 18158.93 109.01 52793.22 88888.00 2005-12-18 11:06:26.409 352 18159.01 108.88 52793.12 88888.00 2005-12-18 11:06:26.909 352 18159.13 108.88 52793.11 88888.00 2005-12-18 11:06:27.409 352 18159.20 108.97 52793.06 88888.00 2005-12-18 11:06:27.909 352 18159.14 108.96 52793.03 88888.00 2005-12-18 11:06:28.409 352 18159.16 108.86 52793.08 88888.00 2005-12-18 11:06:28.909 352 18159.12 108.89 52793.08 88888.00 2005-12-18 11:06:29.409 352 18159.05 108.89 52793.03 88888.00 2005-12-18 11:06:29.909 352 18159.10 108.89 52792.91 88888.00 2005-12-18 11:06:30.409 352 18159.10 108.94 52792.95 88888.00 2005-12-18 11:06:30.909 352 18158.98 108.89 52793.04 88888.00 2005-12-18 11:06:31.409 352 18159.15 108.74 52793.18 88888.00 2005-12-18 11:06:31.909 352 18159.41 108.74 52793.20 88888.00 2005-12-18 11:06:32.409 352 18159.25 108.76 52793.19 88888.00 2005-12-18 11:06:32.909 352 18159.18 108.78 52793.15 88888.00 2005-12-18 11:06:33.409 352 18159.08 108.81 52793.13 88888.00 2005-12-18 11:06:33.909 352 18159.01 108.84 52793.14 88888.00 2005-12-18 11:06:34.409 352 18159.05 108.77 52793.10 88888.00 2005-12-18 11:06:34.909 352 18159.06 108.78 52793.16 88888.00 2005-12-18 11:06:35.409 352 18159.06 108.82 52793.24 88888.00 2005-12-18 11:06:35.909 352 18159.23 108.79 52793.25 88888.00 2005-12-18 11:06:36.409 352 18159.17 108.70 52793.19 88888.00 2005-12-18 11:06:36.909 352 18159.12 108.72 52793.18 88888.00 2005-12-18 11:06:37.409 352 18159.08 108.74 52793.14 88888.00 2005-12-18 11:06:37.909 352 18159.07 108.76 52793.37 88888.00 2005-12-18 11:06:38.409 352 18159.06 108.79 52793.42 88888.00 2005-12-18 11:06:38.909 352 18159.09 108.65 52793.42 88888.00 2005-12-18 11:06:39.409 352 18159.15 108.47 52793.49 88888.00 2005-12-18 11:06:39.909 352 18159.15 108.48 52793.46 88888.00 2005-12-18 11:06:40.409 352 18159.04 108.41 52793.46 88888.00 2005-12-18 11:06:40.909 352 18159.01 108.43 52793.41 88888.00 2005-12-18 11:06:41.409 352 18159.07 108.46 52793.47 88888.00 2005-12-18 11:06:41.909 352 18159.06 108.48 52793.49 88888.00 2005-12-18 11:06:42.409 352 18159.02 108.46 52793.43 88888.00 2005-12-18 11:06:42.909 352 18159.02 108.46 52793.39 88888.00 2005-12-18 11:06:43.409 352 18159.06 108.48 52793.49 88888.00 2005-12-18 11:06:43.909 352 18158.93 108.56 52793.55 88888.00 2005-12-18 11:06:44.409 352 18158.94 108.65 52793.50 88888.00 2005-12-18 11:06:44.909 352 18158.87 108.69 52793.59 88888.00 2005-12-18 11:06:45.409 352 18158.90 108.71 52793.62 88888.00 2005-12-18 11:06:45.909 352 18158.97 108.82 52793.73 88888.00 2005-12-18 11:06:46.409 352 18158.92 108.95 52793.71 88888.00 2005-12-18 11:06:46.909 352 18158.93 108.92 52793.69 88888.00 2005-12-18 11:06:47.409 352 18158.94 108.90 52793.70 88888.00 2005-12-18 11:06:47.909 352 18158.86 109.00 52793.77 88888.00 2005-12-18 11:06:48.409 352 18158.72 109.12 52793.80 88888.00 2005-12-18 11:06:48.909 352 18158.79 109.03 52793.68 88888.00 2005-12-18 11:06:49.409 352 18158.70 109.01 52793.55 88888.00 2005-12-18 11:06:49.909 352 18158.66 109.05 52793.65 88888.00 2005-12-18 11:06:50.409 352 18158.63 108.92 52793.66 88888.00 2005-12-18 11:06:50.909 352 18158.70 108.92 52793.44 88888.00 2005-12-18 11:06:51.409 352 18158.62 108.90 52793.39 88888.00 2005-12-18 11:06:51.909 352 18158.59 108.95 52793.38 88888.00 2005-12-18 11:06:52.409 352 18158.61 108.95 52793.36 88888.00 2005-12-18 11:06:52.909 352 18158.50 108.88 52793.34 88888.00 2005-12-18 11:06:53.409 352 18158.51 108.82 52793.35 88888.00 2005-12-18 11:06:53.909 352 18158.54 108.85 52793.27 88888.00 2005-12-18 11:06:54.409 352 18158.48 108.87 52793.22 88888.00 2005-12-18 11:06:54.909 352 18158.43 108.91 52793.22 88888.00 2005-12-18 11:06:55.409 352 18158.54 108.95 52793.34 88888.00 2005-12-18 11:06:55.909 352 18158.52 108.97 52793.32 88888.00 2005-12-18 11:06:56.409 352 18158.47 108.98 52793.39 88888.00 2005-12-18 11:06:56.909 352 18158.59 109.01 52793.42 88888.00 2005-12-18 11:06:57.409 352 18158.71 108.99 52793.26 88888.00 2005-12-18 11:06:57.909 352 18158.69 109.01 52793.24 88888.00 2005-12-18 11:06:58.409 352 18158.47 108.99 52793.22 88888.00 2005-12-18 11:06:58.909 352 18158.47 108.94 52793.22 88888.00 2005-12-18 11:06:59.409 352 18158.62 108.84 52793.22 88888.00 2005-12-18 11:06:59.909 352 18158.68 108.82 52793.21 88888.00 2005-12-18 11:07:00.409 352 18158.81 108.91 52793.27 88888.00 2005-12-18 11:07:00.909 352 18158.79 109.00 52793.34 88888.00 2005-12-18 11:07:01.409 352 18158.82 109.02 52793.27 88888.00 2005-12-18 11:07:01.909 352 18158.82 109.08 52793.16 88888.00 2005-12-18 11:07:02.409 352 18158.60 109.03 52793.12 88888.00 2005-12-18 11:07:02.909 352 18158.60 109.01 52793.06 88888.00 2005-12-18 11:07:03.409 352 18158.73 108.99 52793.16 88888.00 2005-12-18 11:07:03.909 352 18158.76 108.91 52793.12 88888.00 2005-12-18 11:07:04.409 352 18158.65 108.87 52793.24 88888.00 2005-12-18 11:07:04.909 352 18158.54 108.90 52793.24 88888.00 2005-12-18 11:07:05.409 352 18158.51 108.98 52793.37 88888.00 2005-12-18 11:07:05.909 352 18158.51 108.95 52793.38 88888.00 2005-12-18 11:07:06.409 352 18158.62 108.92 52793.34 88888.00 2005-12-18 11:07:06.909 352 18158.76 108.89 52793.35 88888.00 2005-12-18 11:07:07.409 352 18158.76 108.89 52793.39 88888.00 2005-12-18 11:07:07.909 352 18158.74 108.94 52793.39 88888.00 2005-12-18 11:07:08.409 352 18158.76 108.88 52793.51 88888.00 2005-12-18 11:07:08.909 352 18158.83 108.89 52793.56 88888.00 2005-12-18 11:07:09.409 352 18158.90 108.96 52793.58 88888.00 2005-12-18 11:07:09.909 352 18158.96 108.79 52793.49 88888.00 2005-12-18 11:07:10.409 352 18158.96 108.68 52793.41 88888.00 2005-12-18 11:07:10.909 352 18158.87 108.66 52793.39 88888.00 2005-12-18 11:07:11.409 352 18158.92 108.75 52793.53 88888.00 2005-12-18 11:07:11.909 352 18158.77 108.79 52793.50 88888.00 2005-12-18 11:07:12.409 352 18158.74 108.78 52793.46 88888.00 2005-12-18 11:07:12.909 352 18158.83 108.76 52793.38 88888.00 2005-12-18 11:07:13.409 352 18158.76 108.81 52793.44 88888.00 2005-12-18 11:07:13.909 352 18158.65 108.90 52793.49 88888.00 2005-12-18 11:07:14.409 352 18158.70 108.87 52793.54 88888.00 2005-12-18 11:07:14.909 352 18158.69 108.86 52793.48 88888.00 2005-12-18 11:07:15.409 352 18158.65 108.87 52793.46 88888.00 2005-12-18 11:07:15.909 352 18158.51 108.83 52793.54 88888.00 2005-12-18 11:07:16.409 352 18158.44 108.83 52793.57 88888.00 2005-12-18 11:07:16.909 352 18158.59 108.92 52793.48 88888.00 2005-12-18 11:07:17.409 352 18158.71 108.94 52793.43 88888.00 2005-12-18 11:07:17.909 352 18158.65 108.83 52793.37 88888.00 2005-12-18 11:07:18.409 352 18158.71 108.77 52793.51 88888.00 2005-12-18 11:07:18.909 352 18158.61 108.82 52793.47 88888.00 2005-12-18 11:07:19.409 352 18158.61 108.88 52793.39 88888.00 2005-12-18 11:07:19.909 352 18158.65 108.91 52793.41 88888.00 2005-12-18 11:07:20.409 352 18158.76 108.95 52793.38 88888.00 2005-12-18 11:07:20.909 352 18158.73 108.98 52793.38 88888.00 2005-12-18 11:07:21.409 352 18158.76 108.90 52793.47 88888.00 2005-12-18 11:07:21.909 352 18158.66 108.95 52793.56 88888.00 2005-12-18 11:07:22.409 352 18158.54 109.00 52793.48 88888.00 2005-12-18 11:07:22.909 352 18158.57 108.98 52793.37 88888.00 2005-12-18 11:07:23.409 352 18158.63 109.00 52793.35 88888.00 2005-12-18 11:07:23.909 352 18158.66 109.08 52793.19 88888.00 2005-12-18 11:07:24.409 352 18158.79 109.04 52793.10 88888.00 2005-12-18 11:07:24.909 352 18158.76 109.00 52793.19 88888.00 2005-12-18 11:07:25.409 352 18158.75 109.11 52793.28 88888.00 2005-12-18 11:07:25.909 352 18158.82 109.12 52793.25 88888.00 2005-12-18 11:07:26.409 352 18158.77 109.08 52793.24 88888.00 2005-12-18 11:07:26.909 352 18158.79 109.16 52793.27 88888.00 2005-12-18 11:07:27.409 352 18158.85 109.19 52793.19 88888.00 2005-12-18 11:07:27.909 352 18158.82 109.12 52793.18 88888.00 2005-12-18 11:07:28.409 352 18158.82 109.10 52793.22 88888.00 2005-12-18 11:07:28.909 352 18158.85 109.12 52793.41 88888.00 2005-12-18 11:07:29.409 352 18158.88 109.17 52793.67 88888.00 2005-12-18 11:07:29.909 352 18158.91 109.19 52793.62 88888.00 2005-12-18 11:07:30.409 352 18158.81 109.19 52793.45 88888.00 2005-12-18 11:07:30.909 352 18158.85 109.20 52793.38 88888.00 2005-12-18 11:07:31.409 352 18158.90 109.23 52793.39 88888.00 2005-12-18 11:07:31.909 352 18158.97 109.22 52793.44 88888.00 2005-12-18 11:07:32.409 352 18158.99 109.30 52793.45 88888.00 2005-12-18 11:07:32.909 352 18159.07 109.30 52793.49 88888.00 2005-12-18 11:07:33.409 352 18158.96 109.29 52793.59 88888.00 2005-12-18 11:07:33.909 352 18158.95 109.35 52793.73 88888.00 2005-12-18 11:07:34.409 352 18159.08 109.36 52793.69 88888.00 2005-12-18 11:07:34.909 352 18159.08 109.40 52793.55 88888.00 2005-12-18 11:07:35.409 352 18159.01 109.40 52793.54 88888.00 2005-12-18 11:07:35.909 352 18158.91 109.43 52793.66 88888.00 2005-12-18 11:07:36.409 352 18159.01 109.44 52793.54 88888.00 2005-12-18 11:07:36.909 352 18159.02 109.45 52793.42 88888.00 2005-12-18 11:07:37.409 352 18159.13 109.56 52793.57 88888.00 2005-12-18 11:07:37.909 352 18159.10 109.64 52793.65 88888.00 2005-12-18 11:07:38.409 352 18158.99 109.67 52793.69 88888.00 2005-12-18 11:07:38.909 352 18159.06 109.71 52793.74 88888.00 2005-12-18 11:07:39.409 352 18159.12 109.82 52793.80 88888.00 2005-12-18 11:07:39.909 352 18159.12 109.83 52793.81 88888.00 2005-12-18 11:07:40.409 352 18159.03 109.84 52793.79 88888.00 2005-12-18 11:07:40.909 352 18159.04 109.91 52793.69 88888.00 2005-12-18 11:07:41.409 352 18159.09 110.04 52793.58 88888.00 2005-12-18 11:07:41.909 352 18159.12 110.04 52793.65 88888.00 2005-12-18 11:07:42.409 352 18159.27 109.87 52793.57 88888.00 2005-12-18 11:07:42.909 352 18159.18 109.85 52793.66 88888.00 2005-12-18 11:07:43.409 352 18158.97 109.87 52793.69 88888.00 2005-12-18 11:07:43.909 352 18158.94 109.96 52793.81 88888.00 2005-12-18 11:07:44.409 352 18158.96 110.00 52793.81 88888.00 2005-12-18 11:07:44.909 352 18159.07 109.99 52793.84 88888.00 2005-12-18 11:07:45.409 352 18159.19 110.01 52793.72 88888.00 2005-12-18 11:07:45.909 352 18159.23 110.04 52793.71 88888.00 2005-12-18 11:07:46.409 352 18159.15 110.05 52793.70 88888.00 2005-12-18 11:07:46.909 352 18159.25 110.04 52793.70 88888.00 2005-12-18 11:07:47.409 352 18159.16 110.04 52793.71 88888.00 2005-12-18 11:07:47.909 352 18159.15 110.03 52793.65 88888.00 2005-12-18 11:07:48.409 352 18159.13 109.91 52793.70 88888.00 2005-12-18 11:07:48.909 352 18159.08 109.90 52793.82 88888.00 2005-12-18 11:07:49.409 352 18159.24 109.90 52793.73 88888.00 2005-12-18 11:07:49.909 352 18159.42 110.02 52793.65 88888.00 2005-12-18 11:07:50.409 352 18159.36 110.00 52793.78 88888.00 2005-12-18 11:07:50.909 352 18159.31 109.94 52793.89 88888.00 2005-12-18 11:07:51.409 352 18159.20 109.89 52793.78 88888.00 2005-12-18 11:07:51.909 352 18159.29 109.92 52793.66 88888.00 2005-12-18 11:07:52.409 352 18159.31 109.99 52793.61 88888.00 2005-12-18 11:07:52.909 352 18159.31 109.92 52793.56 88888.00 2005-12-18 11:07:53.409 352 18159.38 109.86 52793.43 88888.00 2005-12-18 11:07:53.909 352 18159.34 109.92 52793.39 88888.00 2005-12-18 11:07:54.409 352 18159.29 109.94 52793.55 88888.00 2005-12-18 11:07:54.909 352 18159.35 109.80 52793.77 88888.00 2005-12-18 11:07:55.409 352 18159.34 109.68 52793.64 88888.00 2005-12-18 11:07:55.909 352 18159.45 109.69 52793.67 88888.00 2005-12-18 11:07:56.409 352 18159.45 109.70 52793.72 88888.00 2005-12-18 11:07:56.909 352 18159.49 109.63 52793.70 88888.00 2005-12-18 11:07:57.409 352 18159.51 109.66 52793.47 88888.00 2005-12-18 11:07:57.909 352 18159.39 109.61 52793.48 88888.00 2005-12-18 11:07:58.409 352 18159.41 109.62 52793.54 88888.00 2005-12-18 11:07:58.909 352 18159.49 109.69 52793.49 88888.00 2005-12-18 11:07:59.409 352 18159.46 109.69 52793.51 88888.00 2005-12-18 11:07:59.909 352 18159.41 109.63 52793.48 88888.00 2005-12-18 11:08:00.409 352 18159.36 109.67 52793.49 88888.00 2005-12-18 11:08:00.909 352 18159.36 109.63 52793.47 88888.00 2005-12-18 11:08:01.409 352 18159.40 109.70 52793.41 88888.00 2005-12-18 11:08:01.909 352 18159.42 109.79 52793.45 88888.00 2005-12-18 11:08:02.409 352 18159.45 109.79 52793.56 88888.00 2005-12-18 11:08:02.909 352 18159.50 109.77 52793.57 88888.00 2005-12-18 11:08:03.409 352 18159.39 109.72 52793.55 88888.00 2005-12-18 11:08:03.909 352 18159.30 109.59 52793.44 88888.00 2005-12-18 11:08:04.409 352 18159.31 109.57 52793.34 88888.00 2005-12-18 11:08:04.909 352 18159.34 109.65 52793.42 88888.00 2005-12-18 11:08:05.409 352 18159.36 109.71 52793.38 88888.00 2005-12-18 11:08:05.909 352 18159.37 109.78 52793.43 88888.00 2005-12-18 11:08:06.409 352 18159.41 109.68 52793.46 88888.00 2005-12-18 11:08:06.909 352 18159.38 109.67 52793.54 88888.00 2005-12-18 11:08:07.409 352 18159.36 109.72 52793.67 88888.00 2005-12-18 11:08:07.909 352 18159.44 109.75 52793.71 88888.00 2005-12-18 11:08:08.409 352 18159.38 109.84 52793.61 88888.00 2005-12-18 11:08:08.909 352 18159.13 109.87 52793.59 88888.00 2005-12-18 11:08:09.409 352 18158.98 109.79 52793.57 88888.00 2005-12-18 11:08:09.909 352 18159.01 109.81 52793.55 88888.00 2005-12-18 11:08:10.409 352 18158.98 109.87 52793.51 88888.00 2005-12-18 11:08:10.909 352 18158.94 109.73 52793.55 88888.00 2005-12-18 11:08:11.409 352 18159.07 109.63 52793.57 88888.00 2005-12-18 11:08:11.909 352 18159.14 109.56 52793.61 88888.00 2005-12-18 11:08:12.409 352 18159.18 109.63 52793.64 88888.00 2005-12-18 11:08:12.909 352 18159.25 109.61 52793.65 88888.00 2005-12-18 11:08:13.409 352 18159.18 109.58 52793.61 88888.00 2005-12-18 11:08:13.909 352 18159.17 109.61 52793.57 88888.00 2005-12-18 11:08:14.409 352 18159.13 109.69 52793.67 88888.00 2005-12-18 11:08:14.909 352 18159.13 109.56 52793.66 88888.00 2005-12-18 11:08:15.409 352 18159.06 109.47 52793.61 88888.00 2005-12-18 11:08:15.909 352 18159.10 109.47 52793.43 88888.00 2005-12-18 11:08:16.409 352 18159.06 109.54 52793.39 88888.00 2005-12-18 11:08:16.909 352 18158.98 109.54 52793.47 88888.00 2005-12-18 11:08:17.409 352 18158.95 109.52 52793.54 88888.00 2005-12-18 11:08:17.909 352 18158.95 109.50 52793.48 88888.00 2005-12-18 11:08:18.409 352 18159.05 109.49 52793.35 88888.00 2005-12-18 11:08:18.909 352 18158.98 109.54 52793.44 88888.00 2005-12-18 11:08:19.409 352 18158.98 109.52 52793.53 88888.00 2005-12-18 11:08:19.909 352 18158.98 109.56 52793.61 88888.00 2005-12-18 11:08:20.409 352 18158.90 109.55 52793.85 88888.00 2005-12-18 11:08:20.909 352 18158.91 109.59 52793.78 88888.00 2005-12-18 11:08:21.409 352 18158.93 109.59 52793.65 88888.00 2005-12-18 11:08:21.909 352 18158.96 109.61 52793.53 88888.00 2005-12-18 11:08:22.409 352 18158.94 109.64 52793.45 88888.00 2005-12-18 11:08:22.909 352 18158.99 109.63 52793.42 88888.00 2005-12-18 11:08:23.409 352 18158.95 109.62 52793.46 88888.00 2005-12-18 11:08:23.909 352 18158.81 109.65 52793.48 88888.00 2005-12-18 11:08:24.409 352 18158.83 109.61 52793.49 88888.00 2005-12-18 11:08:24.909 352 18158.90 109.64 52793.57 88888.00 2005-12-18 11:08:25.409 352 18158.86 109.64 52793.59 88888.00 2005-12-18 11:08:25.909 352 18158.88 109.56 52793.56 88888.00 2005-12-18 11:08:26.409 352 18159.01 109.62 52793.46 88888.00 2005-12-18 11:08:26.909 352 18159.01 109.62 52793.54 88888.00 2005-12-18 11:08:27.409 352 18158.87 109.57 52793.50 88888.00 2005-12-18 11:08:27.909 352 18158.90 109.59 52793.54 88888.00 2005-12-18 11:08:28.409 352 18158.88 109.69 52793.55 88888.00 2005-12-18 11:08:28.909 352 18158.85 109.75 52793.64 88888.00 2005-12-18 11:08:29.409 352 18158.83 109.79 52793.61 88888.00 2005-12-18 11:08:29.909 352 18158.82 109.78 52793.58 88888.00 2005-12-18 11:08:30.409 352 18158.82 109.72 52793.64 88888.00 2005-12-18 11:08:30.909 352 18158.88 109.65 52793.60 88888.00 2005-12-18 11:08:31.409 352 18159.06 109.63 52793.66 88888.00 2005-12-18 11:08:31.909 352 18159.12 109.61 52793.68 88888.00 2005-12-18 11:08:32.409 352 18159.16 109.63 52793.64 88888.00 2005-12-18 11:08:32.909 352 18159.07 109.62 52793.59 88888.00 2005-12-18 11:08:33.409 352 18159.08 109.64 52793.50 88888.00 2005-12-18 11:08:33.909 352 18159.18 109.63 52793.59 88888.00 2005-12-18 11:08:34.409 352 18159.10 109.70 52793.57 88888.00 2005-12-18 11:08:34.909 352 18158.95 109.64 52793.53 88888.00 2005-12-18 11:08:35.409 352 18158.94 109.61 52793.55 88888.00 2005-12-18 11:08:35.909 352 18158.98 109.62 52793.57 88888.00 2005-12-18 11:08:36.409 352 18158.96 109.67 52793.47 88888.00 2005-12-18 11:08:36.909 352 18158.91 109.62 52793.50 88888.00 2005-12-18 11:08:37.409 352 18158.91 109.66 52793.56 88888.00 2005-12-18 11:08:37.909 352 18158.90 109.65 52793.47 88888.00 2005-12-18 11:08:38.409 352 18158.98 109.47 52793.46 88888.00 2005-12-18 11:08:38.909 352 18159.01 109.29 52793.61 88888.00 2005-12-18 11:08:39.409 352 18158.93 109.33 52793.49 88888.00 2005-12-18 11:08:39.909 352 18158.97 109.38 52793.39 88888.00 2005-12-18 11:08:40.409 352 18158.94 109.39 52793.41 88888.00 2005-12-18 11:08:40.909 352 18158.83 109.35 52793.53 88888.00 2005-12-18 11:08:41.409 352 18158.82 109.47 52793.41 88888.00 2005-12-18 11:08:41.909 352 18158.82 109.63 52793.36 88888.00 2005-12-18 11:08:42.409 352 18158.73 109.57 52793.44 88888.00 2005-12-18 11:08:42.909 352 18158.80 109.51 52793.53 88888.00 2005-12-18 11:08:43.409 352 18158.82 109.57 52793.61 88888.00 2005-12-18 11:08:43.909 352 18158.69 109.69 52793.59 88888.00 2005-12-18 11:08:44.409 352 18158.64 109.70 52793.54 88888.00 2005-12-18 11:08:44.909 352 18158.72 109.70 52793.57 88888.00 2005-12-18 11:08:45.409 352 18158.60 109.66 52793.43 88888.00 2005-12-18 11:08:45.909 352 18158.70 109.59 52793.39 88888.00 2005-12-18 11:08:46.409 352 18158.68 109.61 52793.45 88888.00 2005-12-18 11:08:46.909 352 18158.65 109.58 52793.46 88888.00 2005-12-18 11:08:47.409 352 18158.61 109.58 52793.46 88888.00 2005-12-18 11:08:47.909 352 18158.64 109.67 52793.50 88888.00 2005-12-18 11:08:48.409 352 18158.65 109.72 52793.49 88888.00 2005-12-18 11:08:48.909 352 18158.61 109.72 52793.42 88888.00 2005-12-18 11:08:49.409 352 18158.58 109.69 52793.35 88888.00 2005-12-18 11:08:49.909 352 18158.62 109.62 52793.34 88888.00 2005-12-18 11:08:50.409 352 18158.72 109.62 52793.44 88888.00 2005-12-18 11:08:50.909 352 18158.66 109.45 52793.57 88888.00 2005-12-18 11:08:51.409 352 18158.79 109.38 52793.57 88888.00 2005-12-18 11:08:51.909 352 18158.81 109.31 52793.59 88888.00 2005-12-18 11:08:52.409 352 18158.73 109.35 52793.58 88888.00 2005-12-18 11:08:52.909 352 18158.70 109.41 52793.61 88888.00 2005-12-18 11:08:53.409 352 18158.65 109.34 52793.61 88888.00 2005-12-18 11:08:53.909 352 18158.65 109.32 52793.57 88888.00 2005-12-18 11:08:54.409 352 18158.75 109.32 52793.59 88888.00 2005-12-18 11:08:54.909 352 18158.79 109.33 52793.67 88888.00 2005-12-18 11:08:55.409 352 18158.73 109.31 52793.62 88888.00 2005-12-18 11:08:55.909 352 18158.63 109.17 52793.53 88888.00 2005-12-18 11:08:56.409 352 18158.62 109.21 52793.55 88888.00 2005-12-18 11:08:56.909 352 18158.64 109.25 52793.41 88888.00 2005-12-18 11:08:57.409 352 18158.60 109.24 52793.31 88888.00 2005-12-18 11:08:57.909 352 18158.66 109.25 52793.34 88888.00 2005-12-18 11:08:58.409 352 18158.60 109.20 52793.33 88888.00 2005-12-18 11:08:58.909 352 18158.53 109.11 52793.34 88888.00 2005-12-18 11:08:59.409 352 18158.72 109.21 52793.39 88888.00 2005-12-18 11:08:59.909 352 18158.79 109.23 52793.39 88888.00 2005-12-18 11:09:00.409 352 18158.73 109.07 52793.45 88888.00 2005-12-18 11:09:00.909 352 18158.69 109.03 52793.45 88888.00 2005-12-18 11:09:01.409 352 18158.61 108.94 52793.48 88888.00 2005-12-18 11:09:01.909 352 18158.59 108.84 52793.46 88888.00 2005-12-18 11:09:02.409 352 18158.60 108.82 52793.46 88888.00 2005-12-18 11:09:02.909 352 18158.72 108.82 52793.48 88888.00 2005-12-18 11:09:03.409 352 18158.73 108.90 52793.47 88888.00 2005-12-18 11:09:03.909 352 18158.59 108.95 52793.55 88888.00 2005-12-18 11:09:04.409 352 18158.45 108.92 52793.47 88888.00 2005-12-18 11:09:04.909 352 18158.47 108.91 52793.55 88888.00 2005-12-18 11:09:05.409 352 18158.54 108.97 52793.57 88888.00 2005-12-18 11:09:05.909 352 18158.49 109.05 52793.58 88888.00 2005-12-18 11:09:06.409 352 18158.40 108.99 52793.61 88888.00 2005-12-18 11:09:06.909 352 18158.30 108.89 52793.69 88888.00 2005-12-18 11:09:07.409 352 18158.18 108.88 52793.64 88888.00 2005-12-18 11:09:07.909 352 18158.12 109.05 52793.73 88888.00 2005-12-18 11:09:08.409 352 18158.14 109.10 52793.79 88888.00 2005-12-18 11:09:08.909 352 18158.16 109.09 52793.73 88888.00 2005-12-18 11:09:09.409 352 18158.23 109.14 52793.59 88888.00 2005-12-18 11:09:09.909 352 18158.09 109.24 52793.45 88888.00 2005-12-18 11:09:10.409 352 18157.96 109.30 52793.50 88888.00 2005-12-18 11:09:10.909 352 18158.06 109.31 52793.51 88888.00 2005-12-18 11:09:11.409 352 18158.01 109.24 52793.48 88888.00 2005-12-18 11:09:11.909 352 18158.03 109.19 52793.50 88888.00 2005-12-18 11:09:12.409 352 18158.14 109.21 52793.58 88888.00 2005-12-18 11:09:12.909 352 18158.04 109.17 52793.60 88888.00 2005-12-18 11:09:13.409 352 18157.99 109.12 52793.55 88888.00 2005-12-18 11:09:13.909 352 18157.96 109.05 52793.57 88888.00 2005-12-18 11:09:14.409 352 18158.01 109.02 52793.65 88888.00 2005-12-18 11:09:14.909 352 18158.07 109.00 52793.64 88888.00 2005-12-18 11:09:15.409 352 18157.86 108.96 52793.59 88888.00 2005-12-18 11:09:15.909 352 18157.94 108.98 52793.50 88888.00 2005-12-18 11:09:16.409 352 18157.97 108.96 52793.56 88888.00 2005-12-18 11:09:16.909 352 18158.00 108.89 52793.54 88888.00 2005-12-18 11:09:17.409 352 18157.89 108.83 52793.56 88888.00 2005-12-18 11:09:17.909 352 18157.89 108.83 52793.60 88888.00 2005-12-18 11:09:18.409 352 18158.12 108.80 52793.65 88888.00 2005-12-18 11:09:18.909 352 18158.10 108.86 52793.65 88888.00 2005-12-18 11:09:19.409 352 18158.09 108.84 52793.68 88888.00 2005-12-18 11:09:19.909 352 18158.01 108.84 52793.55 88888.00 2005-12-18 11:09:20.409 352 18157.89 108.90 52793.64 88888.00 2005-12-18 11:09:20.909 352 18157.79 109.04 52793.61 88888.00 2005-12-18 11:09:21.409 352 18157.75 109.02 52793.65 88888.00 2005-12-18 11:09:21.909 352 18157.82 108.97 52793.69 88888.00 2005-12-18 11:09:22.409 352 18157.77 109.00 52793.74 88888.00 2005-12-18 11:09:22.909 352 18157.88 109.08 52793.67 88888.00 2005-12-18 11:09:23.409 352 18157.97 109.03 52793.65 88888.00 2005-12-18 11:09:23.909 352 18158.01 108.91 52793.60 88888.00 2005-12-18 11:09:24.409 352 18157.84 109.02 52793.72 88888.00 2005-12-18 11:09:24.909 352 18157.79 109.10 52793.76 88888.00 2005-12-18 11:09:25.409 352 18157.73 109.09 52793.62 88888.00 2005-12-18 11:09:25.909 352 18157.74 109.01 52793.66 88888.00 2005-12-18 11:09:26.409 352 18157.69 108.88 52793.57 88888.00 2005-12-18 11:09:26.909 352 18157.66 108.86 52793.56 88888.00 2005-12-18 11:09:27.409 352 18157.65 108.90 52793.55 88888.00 2005-12-18 11:09:27.909 352 18157.66 108.92 52793.64 88888.00 2005-12-18 11:09:28.409 352 18157.68 109.00 52793.54 88888.00 2005-12-18 11:09:28.909 352 18157.72 109.01 52793.53 88888.00 2005-12-18 11:09:29.409 352 18157.76 109.08 52793.57 88888.00 2005-12-18 11:09:29.909 352 18157.73 109.05 52793.58 88888.00 2005-12-18 11:09:30.409 352 18157.65 109.06 52793.54 88888.00 2005-12-18 11:09:30.909 352 18157.65 108.97 52793.45 88888.00 2005-12-18 11:09:31.409 352 18157.64 109.07 52793.43 88888.00 2005-12-18 11:09:31.909 352 18157.56 109.18 52793.44 88888.00 2005-12-18 11:09:32.409 352 18157.57 109.29 52793.33 88888.00 2005-12-18 11:09:32.909 352 18157.73 109.38 52793.30 88888.00 2005-12-18 11:09:33.409 352 18157.78 109.37 52793.30 88888.00 2005-12-18 11:09:33.909 352 18157.69 109.38 52793.38 88888.00 2005-12-18 11:09:34.409 352 18157.66 109.45 52793.34 88888.00 2005-12-18 11:09:34.909 352 18157.78 109.53 52793.33 88888.00 2005-12-18 11:09:35.409 352 18157.74 109.57 52793.49 88888.00 2005-12-18 11:09:35.909 352 18157.73 109.59 52793.48 88888.00 2005-12-18 11:09:36.409 352 18157.86 109.61 52793.39 88888.00 2005-12-18 11:09:36.909 352 18157.78 109.55 52793.27 88888.00 2005-12-18 11:09:37.409 352 18157.78 109.58 52793.26 88888.00 2005-12-18 11:09:37.909 352 18157.94 109.67 52793.43 88888.00 2005-12-18 11:09:38.409 352 18157.97 109.70 52793.37 88888.00 2005-12-18 11:09:38.909 352 18157.93 109.65 52793.32 88888.00 2005-12-18 11:09:39.409 352 18157.93 109.62 52793.41 88888.00 2005-12-18 11:09:39.909 352 18157.89 109.66 52793.39 88888.00 2005-12-18 11:09:40.409 352 18157.85 109.72 52793.33 88888.00 2005-12-18 11:09:40.909 352 18157.82 109.77 52793.36 88888.00 2005-12-18 11:09:41.409 352 18157.87 109.69 52793.26 88888.00 2005-12-18 11:09:41.909 352 18157.97 109.59 52793.35 88888.00 2005-12-18 11:09:42.409 352 18157.98 109.59 52793.35 88888.00 2005-12-18 11:09:42.909 352 18158.03 109.69 52793.31 88888.00 2005-12-18 11:09:43.409 352 18158.10 109.74 52793.23 88888.00 2005-12-18 11:09:43.909 352 18158.10 109.75 52793.23 88888.00 2005-12-18 11:09:44.409 352 18158.17 109.74 52793.26 88888.00 2005-12-18 11:09:44.909 352 18158.21 109.76 52793.33 88888.00 2005-12-18 11:09:45.409 352 18158.26 109.80 52793.30 88888.00 2005-12-18 11:09:45.909 352 18158.29 109.95 52793.23 88888.00 2005-12-18 11:09:46.409 352 18158.42 109.96 52793.27 88888.00 2005-12-18 11:09:46.909 352 18158.49 109.86 52793.32 88888.00 2005-12-18 11:09:47.409 352 18158.37 109.83 52793.31 88888.00 2005-12-18 11:09:47.909 352 18158.43 109.87 52793.28 88888.00 2005-12-18 11:09:48.409 352 18158.64 109.94 52793.19 88888.00 2005-12-18 11:09:48.909 352 18158.72 109.94 52793.25 88888.00 2005-12-18 11:09:49.409 352 18158.70 109.98 52793.48 88888.00 2005-12-18 11:09:49.909 352 18158.74 109.98 52793.53 88888.00 2005-12-18 11:09:50.409 352 18158.76 109.92 52793.39 88888.00 2005-12-18 11:09:50.909 352 18158.74 110.02 52793.31 88888.00 2005-12-18 11:09:51.409 352 18158.62 110.14 52793.31 88888.00 2005-12-18 11:09:51.909 352 18158.53 110.19 52793.34 88888.00 2005-12-18 11:09:52.409 352 18158.58 110.17 52793.32 88888.00 2005-12-18 11:09:52.909 352 18158.57 110.25 52793.22 88888.00 2005-12-18 11:09:53.409 352 18158.64 110.26 52793.30 88888.00 2005-12-18 11:09:53.909 352 18158.62 110.24 52793.47 88888.00 2005-12-18 11:09:54.409 352 18158.55 110.29 52793.47 88888.00 2005-12-18 11:09:54.909 352 18158.51 110.24 52793.39 88888.00 2005-12-18 11:09:55.409 352 18158.70 110.30 52793.48 88888.00 2005-12-18 11:09:55.909 352 18158.81 110.30 52793.39 88888.00 2005-12-18 11:09:56.409 352 18158.73 110.28 52793.30 88888.00 2005-12-18 11:09:56.909 352 18158.81 110.24 52793.28 88888.00 2005-12-18 11:09:57.409 352 18158.83 110.29 52793.37 88888.00 2005-12-18 11:09:57.909 352 18158.83 110.37 52793.45 88888.00 2005-12-18 11:09:58.409 352 18158.92 110.34 52793.39 88888.00 2005-12-18 11:09:58.909 352 18158.98 110.28 52793.43 88888.00 2005-12-18 11:09:59.409 352 18159.07 110.19 52793.55 88888.00 2005-12-18 11:09:59.909 352 18159.16 110.26 52793.48 88888.00 2005-12-18 11:10:00.409 352 18159.12 110.25 52793.48 88888.00 2005-12-18 11:10:00.909 352 18159.16 110.20 52793.48 88888.00 2005-12-18 11:10:01.409 352 18159.08 110.19 52793.48 88888.00 2005-12-18 11:10:01.909 352 18159.13 110.28 52793.45 88888.00 2005-12-18 11:10:02.409 352 18159.20 110.24 52793.27 88888.00 2005-12-18 11:10:02.909 352 18159.19 110.29 52793.25 88888.00 2005-12-18 11:10:03.409 352 18159.17 110.30 52793.22 88888.00 2005-12-18 11:10:03.909 352 18159.14 110.33 52793.19 88888.00 2005-12-18 11:10:04.409 352 18159.04 110.39 52793.21 88888.00 2005-12-18 11:10:04.909 352 18159.04 110.37 52793.31 88888.00 2005-12-18 11:10:05.409 352 18159.04 110.32 52793.21 88888.00 2005-12-18 11:10:05.909 352 18159.06 110.30 52793.15 88888.00 2005-12-18 11:10:06.409 352 18159.06 110.29 52793.27 88888.00 2005-12-18 11:10:06.909 352 18159.10 110.32 52793.32 88888.00 2005-12-18 11:10:07.409 352 18159.07 110.34 52793.25 88888.00 2005-12-18 11:10:07.909 352 18159.14 110.26 52793.25 88888.00 2005-12-18 11:10:08.409 352 18159.12 110.25 52793.21 88888.00 2005-12-18 11:10:08.909 352 18159.06 110.32 52793.12 88888.00 2005-12-18 11:10:09.409 352 18159.13 110.32 52793.10 88888.00 2005-12-18 11:10:09.909 352 18159.13 110.37 52793.11 88888.00 2005-12-18 11:10:10.409 352 18159.07 110.29 52793.28 88888.00 2005-12-18 11:10:10.909 352 18159.03 110.24 52793.42 88888.00 2005-12-18 11:10:11.409 352 18159.04 110.26 52793.37 88888.00 2005-12-18 11:10:11.909 352 18158.97 110.35 52793.20 88888.00 2005-12-18 11:10:12.409 352 18159.04 110.31 52793.12 88888.00 2005-12-18 11:10:12.909 352 18159.02 110.44 52793.21 88888.00 2005-12-18 11:10:13.409 352 18159.07 110.45 52793.31 88888.00 2005-12-18 11:10:13.909 352 18159.10 110.50 52793.25 88888.00 2005-12-18 11:10:14.409 352 18159.12 110.56 52793.09 88888.00 2005-12-18 11:10:14.909 352 18159.10 110.55 52793.04 88888.00 2005-12-18 11:10:15.409 352 18158.99 110.47 52792.99 88888.00 2005-12-18 11:10:15.909 352 18159.10 110.39 52793.07 88888.00 2005-12-18 11:10:16.409 352 18159.14 110.35 52793.23 88888.00 2005-12-18 11:10:16.909 352 18159.04 110.45 52793.37 88888.00 2005-12-18 11:10:17.409 352 18159.08 110.47 52793.34 88888.00 2005-12-18 11:10:17.909 352 18159.14 110.41 52793.21 88888.00 2005-12-18 11:10:18.409 352 18159.13 110.39 52793.19 88888.00 2005-12-18 11:10:18.909 352 18159.07 110.41 52793.15 88888.00 2005-12-18 11:10:19.409 352 18159.05 110.47 52793.12 88888.00 2005-12-18 11:10:19.909 352 18159.02 110.42 52793.13 88888.00 2005-12-18 11:10:20.409 352 18159.05 110.34 52793.15 88888.00 2005-12-18 11:10:20.909 352 18159.05 110.42 52793.27 88888.00 2005-12-18 11:10:21.409 352 18159.20 110.42 52793.24 88888.00 2005-12-18 11:10:21.909 352 18159.19 110.36 52793.25 88888.00 2005-12-18 11:10:22.409 352 18159.17 110.45 52793.27 88888.00 2005-12-18 11:10:22.909 352 18159.19 110.45 52793.23 88888.00 2005-12-18 11:10:23.409 352 18159.10 110.46 52793.34 88888.00 2005-12-18 11:10:23.909 352 18159.18 110.42 52793.26 88888.00 2005-12-18 11:10:24.409 352 18159.28 110.49 52793.32 88888.00 2005-12-18 11:10:24.909 352 18159.17 110.43 52793.28 88888.00 2005-12-18 11:10:25.409 352 18159.06 110.40 52793.30 88888.00 2005-12-18 11:10:25.909 352 18159.06 110.38 52793.38 88888.00 2005-12-18 11:10:26.409 352 18159.19 110.39 52793.54 88888.00 2005-12-18 11:10:26.909 352 18159.23 110.38 52793.39 88888.00 2005-12-18 11:10:27.409 352 18159.18 110.30 52793.25 88888.00 2005-12-18 11:10:27.909 352 18159.21 110.39 52793.27 88888.00 2005-12-18 11:10:28.409 352 18159.16 110.51 52793.37 88888.00 2005-12-18 11:10:28.909 352 18159.19 110.54 52793.38 88888.00 2005-12-18 11:10:29.409 352 18159.20 110.55 52793.30 88888.00 2005-12-18 11:10:29.909 352 18159.30 110.49 52793.26 88888.00 2005-12-18 11:10:30.409 352 18159.23 110.45 52793.20 88888.00 2005-12-18 11:10:30.909 352 18159.14 110.44 52793.13 88888.00 2005-12-18 11:10:31.409 352 18159.18 110.44 52793.14 88888.00 2005-12-18 11:10:31.909 352 18159.12 110.39 52793.22 88888.00 2005-12-18 11:10:32.409 352 18159.06 110.35 52793.23 88888.00 2005-12-18 11:10:32.909 352 18159.18 110.38 52793.33 88888.00 2005-12-18 11:10:33.409 352 18159.12 110.43 52793.32 88888.00 2005-12-18 11:10:33.909 352 18159.09 110.51 52793.28 88888.00 2005-12-18 11:10:34.409 352 18159.13 110.44 52793.25 88888.00 2005-12-18 11:10:34.909 352 18159.13 110.52 52793.21 88888.00 2005-12-18 11:10:35.409 352 18159.10 110.53 52793.02 88888.00 2005-12-18 11:10:35.909 352 18159.06 110.47 52793.07 88888.00 2005-12-18 11:10:36.409 352 18159.02 110.46 52793.21 88888.00 2005-12-18 11:10:36.909 352 18158.87 110.49 52793.32 88888.00 2005-12-18 11:10:37.409 352 18158.81 110.45 52793.15 88888.00 2005-12-18 11:10:37.909 352 18158.86 110.44 52793.14 88888.00 2005-12-18 11:10:38.409 352 18158.88 110.48 52793.25 88888.00 2005-12-18 11:10:38.909 352 18158.68 110.64 52793.23 88888.00 2005-12-18 11:10:39.409 352 18158.58 110.65 52793.19 88888.00 2005-12-18 11:10:39.909 352 18158.72 110.58 52793.24 88888.00 2005-12-18 11:10:40.409 352 18158.83 110.58 52793.24 88888.00 2005-12-18 11:10:40.909 352 18158.82 110.64 52793.21 88888.00 2005-12-18 11:10:41.409 352 18158.76 110.54 52793.36 88888.00 2005-12-18 11:10:41.909 352 18158.63 110.49 52793.36 88888.00 2005-12-18 11:10:42.409 352 18158.62 110.49 52793.39 88888.00 2005-12-18 11:10:42.909 352 18158.57 110.48 52793.46 88888.00 2005-12-18 11:10:43.409 352 18158.60 110.54 52793.42 88888.00 2005-12-18 11:10:43.909 352 18158.64 110.63 52793.45 88888.00 2005-12-18 11:10:44.409 352 18158.68 110.55 52793.53 88888.00 2005-12-18 11:10:44.909 352 18158.60 110.53 52793.42 88888.00 2005-12-18 11:10:45.409 352 18158.66 110.59 52793.35 88888.00 2005-12-18 11:10:45.909 352 18158.62 110.63 52793.36 88888.00 2005-12-18 11:10:46.409 352 18158.55 110.64 52793.36 88888.00 2005-12-18 11:10:46.909 352 18158.57 110.52 52793.39 88888.00 2005-12-18 11:10:47.409 352 18158.55 110.49 52793.46 88888.00 2005-12-18 11:10:47.909 352 18158.55 110.52 52793.34 88888.00 2005-12-18 11:10:48.409 352 18158.57 110.58 52793.30 88888.00 2005-12-18 11:10:48.909 352 18158.45 110.56 52793.34 88888.00 2005-12-18 11:10:49.409 352 18158.42 110.44 52793.39 88888.00 2005-12-18 11:10:49.909 352 18158.38 110.48 52793.34 88888.00 2005-12-18 11:10:50.409 352 18158.45 110.62 52793.34 88888.00 2005-12-18 11:10:50.909 352 18158.52 110.71 52793.35 88888.00 2005-12-18 11:10:51.409 352 18158.64 110.72 52793.28 88888.00 2005-12-18 11:10:51.909 352 18158.73 110.73 52793.34 88888.00 2005-12-18 11:10:52.409 352 18158.76 110.69 52793.27 88888.00 2005-12-18 11:10:52.909 352 18158.68 110.67 52793.42 88888.00 2005-12-18 11:10:53.409 352 18158.64 110.65 52793.42 88888.00 2005-12-18 11:10:53.909 352 18158.60 110.70 52793.31 88888.00 2005-12-18 11:10:54.409 352 18158.66 110.78 52793.32 88888.00 2005-12-18 11:10:54.909 352 18158.68 110.77 52793.32 88888.00 2005-12-18 11:10:55.409 352 18158.68 110.73 52793.41 88888.00 2005-12-18 11:10:55.909 352 18158.62 110.55 52793.44 88888.00 2005-12-18 11:10:56.409 352 18158.74 110.46 52793.46 88888.00 2005-12-18 11:10:56.909 352 18158.75 110.41 52793.44 88888.00 2005-12-18 11:10:57.409 352 18158.65 110.40 52793.49 88888.00 2005-12-18 11:10:57.909 352 18158.63 110.35 52793.57 88888.00 2005-12-18 11:10:58.409 352 18158.50 110.33 52793.60 88888.00 2005-12-18 11:10:58.909 352 18158.63 110.35 52793.57 88888.00 2005-12-18 11:10:59.409 352 18158.68 110.47 52793.61 88888.00 2005-12-18 11:10:59.909 352 18158.64 110.49 52793.46 88888.00 2005-12-18 11:11:00.409 352 18158.72 110.56 52793.48 88888.00 2005-12-18 11:11:00.909 352 18158.71 110.57 52793.57 88888.00 2005-12-18 11:11:01.409 352 18158.66 110.62 52793.47 88888.00 2005-12-18 11:11:01.909 352 18158.54 110.67 52793.43 88888.00 2005-12-18 11:11:02.409 352 18158.61 110.62 52793.50 88888.00 2005-12-18 11:11:02.909 352 18158.66 110.64 52793.47 88888.00 2005-12-18 11:11:03.409 352 18158.66 110.70 52793.66 88888.00 2005-12-18 11:11:03.909 352 18158.58 110.63 52793.62 88888.00 2005-12-18 11:11:04.409 352 18158.52 110.64 52793.64 88888.00 2005-12-18 11:11:04.909 352 18158.54 110.67 52793.67 88888.00 2005-12-18 11:11:05.409 352 18158.54 110.70 52793.70 88888.00 2005-12-18 11:11:05.909 352 18158.57 110.76 52793.65 88888.00 2005-12-18 11:11:06.409 352 18158.61 110.74 52793.66 88888.00 2005-12-18 11:11:06.909 352 18158.54 110.69 52793.60 88888.00 2005-12-18 11:11:07.409 352 18158.60 110.69 52793.62 88888.00 2005-12-18 11:11:07.909 352 18158.58 110.79 52793.65 88888.00 2005-12-18 11:11:08.409 352 18158.63 110.81 52793.68 88888.00 2005-12-18 11:11:08.909 352 18158.63 110.74 52793.70 88888.00 2005-12-18 11:11:09.409 352 18158.72 110.78 52793.67 88888.00 2005-12-18 11:11:09.909 352 18158.65 110.81 52793.69 88888.00 2005-12-18 11:11:10.409 352 18158.63 110.78 52793.66 88888.00 2005-12-18 11:11:10.909 352 18158.63 110.83 52793.61 88888.00 2005-12-18 11:11:11.409 352 18158.63 110.87 52793.55 88888.00 2005-12-18 11:11:11.909 352 18158.62 110.88 52793.55 88888.00 2005-12-18 11:11:12.409 352 18158.72 110.81 52793.70 88888.00 2005-12-18 11:11:12.909 352 18158.64 110.77 52793.72 88888.00 2005-12-18 11:11:13.409 352 18158.65 110.68 52793.74 88888.00 2005-12-18 11:11:13.909 352 18158.68 110.77 52793.81 88888.00 2005-12-18 11:11:14.409 352 18158.64 110.84 52793.88 88888.00 2005-12-18 11:11:14.909 352 18158.62 110.71 52794.01 88888.00 2005-12-18 11:11:15.409 352 18158.54 110.65 52793.85 88888.00 2005-12-18 11:11:15.909 352 18158.68 110.62 52793.72 88888.00 2005-12-18 11:11:16.409 352 18158.62 110.57 52793.74 88888.00 2005-12-18 11:11:16.909 352 18158.57 110.53 52793.81 88888.00 2005-12-18 11:11:17.409 352 18158.53 110.49 52793.85 88888.00 2005-12-18 11:11:17.909 352 18158.59 110.53 52794.02 88888.00 2005-12-18 11:11:18.409 352 18158.52 110.61 52793.81 88888.00 2005-12-18 11:11:18.909 352 18158.51 110.61 52793.74 88888.00 2005-12-18 11:11:19.409 352 18158.42 110.55 52793.82 88888.00 2005-12-18 11:11:19.909 352 18158.48 110.59 52793.92 88888.00 2005-12-18 11:11:20.409 352 18158.60 110.57 52793.84 88888.00 2005-12-18 11:11:20.909 352 18158.68 110.49 52793.72 88888.00 2005-12-18 11:11:21.409 352 18158.85 110.55 52793.62 88888.00 2005-12-18 11:11:21.909 352 18158.84 110.62 52793.59 88888.00 2005-12-18 11:11:22.409 352 18158.58 110.53 52793.60 88888.00 2005-12-18 11:11:22.909 352 18158.45 110.51 52793.65 88888.00 2005-12-18 11:11:23.409 352 18158.33 110.65 52793.64 88888.00 2005-12-18 11:11:23.909 352 18158.32 110.69 52793.69 88888.00 2005-12-18 11:11:24.409 352 18158.44 110.70 52793.66 88888.00 2005-12-18 11:11:24.909 352 18158.39 110.67 52793.62 88888.00 2005-12-18 11:11:25.409 352 18158.28 110.71 52793.70 88888.00 2005-12-18 11:11:25.909 352 18158.21 110.68 52793.82 88888.00 2005-12-18 11:11:26.409 352 18158.32 110.68 52793.79 88888.00 2005-12-18 11:11:26.909 352 18158.36 110.64 52793.86 88888.00 2005-12-18 11:11:27.409 352 18158.23 110.65 52793.94 88888.00 2005-12-18 11:11:27.909 352 18158.28 110.58 52793.91 88888.00 2005-12-18 11:11:28.409 352 18158.26 110.62 52793.82 88888.00 2005-12-18 11:11:28.909 352 18158.25 110.69 52793.76 88888.00 2005-12-18 11:11:29.409 352 18158.36 110.62 52793.91 88888.00 2005-12-18 11:11:29.909 352 18158.34 110.59 52793.90 88888.00 2005-12-18 11:11:30.409 352 18158.32 110.63 52793.81 88888.00 2005-12-18 11:11:30.909 352 18158.21 110.59 52793.81 88888.00 2005-12-18 11:11:31.409 352 18158.19 110.68 52793.79 88888.00 2005-12-18 11:11:31.909 352 18158.22 110.65 52793.85 88888.00 2005-12-18 11:11:32.409 352 18158.32 110.56 52793.99 88888.00 2005-12-18 11:11:32.909 352 18158.50 110.52 52793.92 88888.00 2005-12-18 11:11:33.409 352 18158.43 110.55 52793.85 88888.00 2005-12-18 11:11:33.909 352 18158.20 110.66 52793.85 88888.00 2005-12-18 11:11:34.409 352 18158.22 110.74 52793.89 88888.00 2005-12-18 11:11:34.909 352 18158.32 110.68 52793.86 88888.00 2005-12-18 11:11:35.409 352 18158.28 110.66 52793.89 88888.00 2005-12-18 11:11:35.909 352 18158.27 110.56 52793.90 88888.00 2005-12-18 11:11:36.409 352 18158.20 110.42 52793.82 88888.00 2005-12-18 11:11:36.909 352 18158.17 110.28 52793.83 88888.00 2005-12-18 11:11:37.409 352 18158.32 110.33 52793.93 88888.00 2005-12-18 11:11:37.909 352 18158.28 110.42 52794.04 88888.00 2005-12-18 11:11:38.409 352 18158.25 110.40 52793.88 88888.00 2005-12-18 11:11:38.909 352 18158.18 110.35 52793.94 88888.00 2005-12-18 11:11:39.409 352 18158.27 110.51 52793.96 88888.00 2005-12-18 11:11:39.909 352 18158.25 110.62 52793.92 88888.00 2005-12-18 11:11:40.409 352 18158.10 110.66 52793.97 88888.00 2005-12-18 11:11:40.909 352 18158.08 110.67 52793.91 88888.00 2005-12-18 11:11:41.409 352 18158.12 110.68 52793.91 88888.00 2005-12-18 11:11:41.909 352 18158.41 110.73 52794.02 88888.00 2005-12-18 11:11:42.409 352 18158.54 110.70 52793.99 88888.00 2005-12-18 11:11:42.909 352 18158.57 110.66 52793.90 88888.00 2005-12-18 11:11:43.409 352 18158.59 110.71 52793.91 88888.00 2005-12-18 11:11:43.909 352 18158.61 110.78 52793.95 88888.00 2005-12-18 11:11:44.409 352 18158.51 110.81 52794.04 88888.00 2005-12-18 11:11:44.909 352 18158.55 110.68 52794.11 88888.00 2005-12-18 11:11:45.409 352 18158.60 110.56 52794.11 88888.00 2005-12-18 11:11:45.909 352 18158.27 110.66 52794.07 88888.00 2005-12-18 11:11:46.409 352 18158.10 110.66 52794.13 88888.00 2005-12-18 11:11:46.909 352 18158.30 110.70 52794.16 88888.00 2005-12-18 11:11:47.409 352 18158.20 110.72 52794.03 88888.00 2005-12-18 11:11:47.909 352 18158.15 110.79 52793.96 88888.00 2005-12-18 11:11:48.409 352 18158.15 110.79 52793.89 88888.00 2005-12-18 11:11:48.909 352 18158.16 110.72 52793.94 88888.00 2005-12-18 11:11:49.409 352 18158.17 110.77 52793.97 88888.00 2005-12-18 11:11:49.909 352 18158.11 110.76 52793.99 88888.00 2005-12-18 11:11:50.409 352 18158.25 110.70 52793.93 88888.00 2005-12-18 11:11:50.909 352 18158.19 110.62 52794.06 88888.00 2005-12-18 11:11:51.409 352 18157.98 110.70 52794.04 88888.00 2005-12-18 11:11:51.909 352 18158.01 110.79 52793.96 88888.00 2005-12-18 11:11:52.409 352 18157.93 110.73 52793.96 88888.00 2005-12-18 11:11:52.909 352 18157.94 110.66 52794.02 88888.00 2005-12-18 11:11:53.409 352 18158.17 110.65 52793.99 88888.00 2005-12-18 11:11:53.909 352 18158.32 110.62 52793.89 88888.00 2005-12-18 11:11:54.409 352 18158.07 110.62 52793.83 88888.00 2005-12-18 11:11:54.909 352 18158.14 110.66 52793.83 88888.00 2005-12-18 11:11:55.409 352 18158.05 110.66 52793.80 88888.00 2005-12-18 11:11:55.909 352 18158.25 110.59 52793.82 88888.00 2005-12-18 11:11:56.409 352 18158.36 110.56 52793.89 88888.00 2005-12-18 11:11:56.909 352 18158.27 110.63 52793.91 88888.00 2005-12-18 11:11:57.409 352 18158.15 110.69 52793.94 88888.00 2005-12-18 11:11:57.909 352 18158.26 110.62 52793.91 88888.00 2005-12-18 11:11:58.409 352 18158.41 110.74 52793.96 88888.00 2005-12-18 11:11:58.909 352 18158.58 110.78 52794.01 88888.00 2005-12-18 11:11:59.409 352 18158.57 110.70 52794.05 88888.00 2005-12-18 11:11:59.909 352 18158.55 110.75 52794.06 88888.00 2005-12-18 11:12:00.409 352 18158.61 110.81 52794.06 88888.00 2005-12-18 11:12:00.909 352 18158.64 110.78 52794.11 88888.00 2005-12-18 11:12:01.409 352 18158.63 110.77 52794.11 88888.00 2005-12-18 11:12:01.909 352 18158.68 110.74 52794.05 88888.00 2005-12-18 11:12:02.409 352 18158.74 110.80 52794.06 88888.00 2005-12-18 11:12:02.909 352 18158.69 110.77 52794.08 88888.00 2005-12-18 11:12:03.409 352 18158.87 110.68 52793.97 88888.00 2005-12-18 11:12:03.909 352 18158.93 110.62 52793.88 88888.00 2005-12-18 11:12:04.409 352 18158.85 110.61 52793.96 88888.00 2005-12-18 11:12:04.909 352 18158.88 110.62 52794.03 88888.00 2005-12-18 11:12:05.409 352 18158.90 110.54 52793.95 88888.00 2005-12-18 11:12:05.909 352 18158.84 110.54 52793.96 88888.00 2005-12-18 11:12:06.409 352 18158.76 110.58 52793.99 88888.00 2005-12-18 11:12:06.909 352 18158.79 110.67 52793.85 88888.00 2005-12-18 11:12:07.409 352 18158.84 110.69 52793.89 88888.00 2005-12-18 11:12:07.909 352 18158.81 110.63 52794.02 88888.00 2005-12-18 11:12:08.409 352 18158.72 110.65 52794.03 88888.00 2005-12-18 11:12:08.909 352 18158.80 110.66 52793.94 88888.00 2005-12-18 11:12:09.409 352 18158.84 110.61 52793.90 88888.00 2005-12-18 11:12:09.909 352 18158.81 110.64 52794.02 88888.00 2005-12-18 11:12:10.409 352 18158.90 110.57 52794.13 88888.00 2005-12-18 11:12:10.909 352 18158.85 110.66 52794.13 88888.00 2005-12-18 11:12:11.409 352 18158.77 110.64 52794.12 88888.00 2005-12-18 11:12:11.909 352 18158.72 110.66 52794.05 88888.00 2005-12-18 11:12:12.409 352 18158.71 110.69 52794.01 88888.00 2005-12-18 11:12:12.909 352 18158.72 110.59 52793.93 88888.00 2005-12-18 11:12:13.409 352 18158.61 110.51 52793.91 88888.00 2005-12-18 11:12:13.909 352 18158.70 110.54 52793.92 88888.00 2005-12-18 11:12:14.409 352 18158.81 110.65 52794.04 88888.00 2005-12-18 11:12:14.909 352 18158.84 110.76 52793.96 88888.00 2005-12-18 11:12:15.409 352 18158.83 110.75 52793.83 88888.00 2005-12-18 11:12:15.909 352 18158.84 110.73 52793.85 88888.00 2005-12-18 11:12:16.409 352 18158.76 110.66 52793.86 88888.00 2005-12-18 11:12:16.909 352 18158.69 110.67 52793.81 88888.00 2005-12-18 11:12:17.409 352 18158.65 110.76 52793.64 88888.00 2005-12-18 11:12:17.909 352 18158.71 110.75 52793.69 88888.00 2005-12-18 11:12:18.409 352 18158.79 110.77 52793.79 88888.00 2005-12-18 11:12:18.909 352 18158.74 110.95 52793.72 88888.00 2005-12-18 11:12:19.409 352 18158.72 110.97 52793.79 88888.00 2005-12-18 11:12:19.909 352 18158.71 110.83 52793.91 88888.00 2005-12-18 11:12:20.409 352 18158.60 110.78 52793.89 88888.00 2005-12-18 11:12:20.909 352 18158.55 110.76 52793.86 88888.00 2005-12-18 11:12:21.409 352 18158.63 110.78 52793.91 88888.00 2005-12-18 11:12:21.909 352 18158.68 110.76 52793.93 88888.00 2005-12-18 11:12:22.409 352 18158.68 110.84 52793.93 88888.00 2005-12-18 11:12:22.909 352 18158.72 110.86 52793.94 88888.00 2005-12-18 11:12:23.409 352 18158.68 110.88 52793.91 88888.00 2005-12-18 11:12:23.909 352 18158.60 110.90 52793.88 88888.00 2005-12-18 11:12:24.409 352 18158.53 111.02 52793.90 88888.00 2005-12-18 11:12:24.909 352 18158.61 110.94 52793.91 88888.00 2005-12-18 11:12:25.409 352 18158.61 110.79 52793.77 88888.00 2005-12-18 11:12:25.909 352 18158.63 110.83 52793.77 88888.00 2005-12-18 11:12:26.409 352 18158.70 110.87 52793.81 88888.00 2005-12-18 11:12:26.909 352 18158.58 110.84 52793.84 88888.00 2005-12-18 11:12:27.409 352 18158.48 110.85 52793.81 88888.00 2005-12-18 11:12:27.909 352 18158.58 110.97 52793.76 88888.00 2005-12-18 11:12:28.409 352 18158.66 110.87 52793.76 88888.00 2005-12-18 11:12:28.909 352 18158.57 110.76 52793.78 88888.00 2005-12-18 11:12:29.409 352 18158.54 110.66 52793.71 88888.00 2005-12-18 11:12:29.909 352 18158.63 110.70 52793.72 88888.00 2005-12-18 11:12:30.409 352 18158.49 110.72 52793.74 88888.00 2005-12-18 11:12:30.909 352 18158.54 110.80 52793.88 88888.00 2005-12-18 11:12:31.409 352 18158.66 110.90 52793.95 88888.00 2005-12-18 11:12:31.909 352 18158.80 111.06 52793.91 88888.00 2005-12-18 11:12:32.409 352 18158.71 110.98 52794.01 88888.00 2005-12-18 11:12:32.909 352 18158.63 111.00 52794.00 88888.00 2005-12-18 11:12:33.409 352 18158.65 110.98 52793.95 88888.00 2005-12-18 11:12:33.909 352 18158.58 110.98 52793.81 88888.00 2005-12-18 11:12:34.409 352 18158.57 110.91 52793.76 88888.00 2005-12-18 11:12:34.909 352 18158.53 110.97 52793.86 88888.00 2005-12-18 11:12:35.409 352 18158.52 111.03 52793.91 88888.00 2005-12-18 11:12:35.909 352 18158.49 111.09 52793.86 88888.00 2005-12-18 11:12:36.409 352 18158.52 111.07 52793.85 88888.00 2005-12-18 11:12:36.909 352 18158.48 111.01 52793.82 88888.00 2005-12-18 11:12:37.409 352 18158.41 111.06 52793.70 88888.00 2005-12-18 11:12:37.909 352 18158.39 111.01 52793.65 88888.00 2005-12-18 11:12:38.409 352 18158.36 111.14 52793.71 88888.00 2005-12-18 11:12:38.909 352 18158.45 111.22 52793.72 88888.00 2005-12-18 11:12:39.409 352 18158.39 111.28 52793.72 88888.00 2005-12-18 11:12:39.909 352 18158.39 111.24 52793.68 88888.00 2005-12-18 11:12:40.409 352 18158.51 111.21 52793.66 88888.00 2005-12-18 11:12:40.909 352 18158.45 111.34 52793.79 88888.00 2005-12-18 11:12:41.409 352 18158.40 111.36 52793.83 88888.00 2005-12-18 11:12:41.909 352 18158.26 111.33 52793.84 88888.00 2005-12-18 11:12:42.409 352 18158.26 111.37 52793.84 88888.00 2005-12-18 11:12:42.909 352 18158.42 111.29 52793.86 88888.00 2005-12-18 11:12:43.409 352 18158.39 111.34 52793.82 88888.00 2005-12-18 11:12:43.909 352 18158.33 111.32 52793.76 88888.00 2005-12-18 11:12:44.409 352 18158.43 111.24 52793.70 88888.00 2005-12-18 11:12:44.909 352 18158.48 111.28 52793.76 88888.00 2005-12-18 11:12:45.409 352 18158.38 111.38 52793.82 88888.00 2005-12-18 11:12:45.909 352 18158.32 111.36 52793.95 88888.00 2005-12-18 11:12:46.409 352 18158.32 111.23 52794.01 88888.00 2005-12-18 11:12:46.909 352 18158.29 111.18 52793.84 88888.00 2005-12-18 11:12:47.409 352 18158.30 111.26 52793.74 88888.00 2005-12-18 11:12:47.909 352 18158.28 111.32 52793.84 88888.00 2005-12-18 11:12:48.409 352 18158.30 111.41 52793.88 88888.00 2005-12-18 11:12:48.909 352 18158.36 111.45 52793.88 88888.00 2005-12-18 11:12:49.409 352 18158.32 111.36 52793.80 88888.00 2005-12-18 11:12:49.909 352 18158.32 111.31 52793.73 88888.00 2005-12-18 11:12:50.409 352 18158.41 111.31 52793.82 88888.00 2005-12-18 11:12:50.909 352 18158.27 111.29 52793.79 88888.00 2005-12-18 11:12:51.409 352 18158.22 111.32 52793.79 88888.00 2005-12-18 11:12:51.909 352 18158.36 111.36 52793.67 88888.00 2005-12-18 11:12:52.409 352 18158.32 111.37 52793.85 88888.00 2005-12-18 11:12:52.909 352 18158.31 111.38 52794.02 88888.00 2005-12-18 11:12:53.409 352 18158.27 111.39 52793.99 88888.00 2005-12-18 11:12:53.909 352 18158.28 111.43 52794.03 88888.00 2005-12-18 11:12:54.409 352 18158.26 111.52 52794.01 88888.00 2005-12-18 11:12:54.909 352 18158.26 111.56 52793.91 88888.00 2005-12-18 11:12:55.409 352 18158.31 111.54 52793.80 88888.00 2005-12-18 11:12:55.909 352 18158.31 111.50 52793.78 88888.00 2005-12-18 11:12:56.409 352 18158.48 111.41 52793.88 88888.00 2005-12-18 11:12:56.909 352 18158.37 111.40 52793.85 88888.00 2005-12-18 11:12:57.409 352 18158.34 111.57 52793.92 88888.00 2005-12-18 11:12:57.909 352 18158.38 111.63 52793.95 88888.00 2005-12-18 11:12:58.409 352 18158.45 111.62 52793.83 88888.00 2005-12-18 11:12:58.909 352 18158.50 111.56 52793.77 88888.00 2005-12-18 11:12:59.409 352 18158.43 111.48 52793.71 88888.00 2005-12-18 11:12:59.909 352 18158.37 111.40 52793.69 88888.00 2005-12-18 11:13:00.409 352 18158.51 111.47 52793.58 88888.00 2005-12-18 11:13:00.909 352 18158.54 111.42 52793.61 88888.00 2005-12-18 11:13:01.409 352 18158.51 111.38 52793.73 88888.00 2005-12-18 11:13:01.909 352 18158.60 111.44 52793.60 88888.00 2005-12-18 11:13:02.409 352 18158.54 111.44 52793.62 88888.00 2005-12-18 11:13:02.909 352 18158.47 111.44 52793.61 88888.00 2005-12-18 11:13:03.409 352 18158.59 111.42 52793.60 88888.00 2005-12-18 11:13:03.909 352 18158.58 111.45 52793.65 88888.00 2005-12-18 11:13:04.409 352 18158.74 111.46 52793.65 88888.00 2005-12-18 11:13:04.909 352 18158.63 111.56 52793.70 88888.00 2005-12-18 11:13:05.409 352 18158.45 111.68 52793.78 88888.00 2005-12-18 11:13:05.909 352 18158.43 111.67 52793.65 88888.00 2005-12-18 11:13:06.409 352 18158.43 111.72 52793.70 88888.00 2005-12-18 11:13:06.909 352 18158.48 111.77 52793.73 88888.00 2005-12-18 11:13:07.409 352 18158.52 111.75 52793.74 88888.00 2005-12-18 11:13:07.909 352 18158.45 111.70 52793.68 88888.00 2005-12-18 11:13:08.409 352 18158.37 111.64 52793.77 88888.00 2005-12-18 11:13:08.909 352 18158.43 111.64 52793.74 88888.00 2005-12-18 11:13:09.409 352 18158.39 111.62 52793.73 88888.00 2005-12-18 11:13:09.909 352 18158.32 111.65 52793.74 88888.00 2005-12-18 11:13:10.409 352 18158.57 111.61 52793.65 88888.00 2005-12-18 11:13:10.909 352 18158.64 111.69 52793.66 88888.00 2005-12-18 11:13:11.409 352 18158.72 111.80 52793.61 88888.00 2005-12-18 11:13:11.909 352 18158.70 111.78 52793.69 88888.00 2005-12-18 11:13:12.409 352 18158.62 111.74 52793.66 88888.00 2005-12-18 11:13:12.909 352 18158.64 111.73 52793.73 88888.00 2005-12-18 11:13:13.409 352 18158.70 111.80 52793.74 88888.00 2005-12-18 11:13:13.909 352 18158.69 111.68 52793.68 88888.00 2005-12-18 11:13:14.406 352 18158.76 111.64 52793.62 88888.00 2005-12-18 11:13:14.906 352 18158.69 111.62 52793.64 88888.00 2005-12-18 11:13:15.406 352 18158.65 111.71 52793.71 88888.00 2005-12-18 11:13:15.906 352 18158.70 111.71 52793.65 88888.00 2005-12-18 11:13:16.406 352 18158.62 111.73 52793.57 88888.00 2005-12-18 11:13:16.906 352 18158.61 111.76 52793.69 88888.00 2005-12-18 11:13:17.406 352 18158.70 111.75 52793.61 88888.00 2005-12-18 11:13:17.906 352 18158.74 111.66 52793.56 88888.00 2005-12-18 11:13:18.406 352 18158.80 111.64 52793.71 88888.00 2005-12-18 11:13:18.906 352 18158.79 111.66 52793.89 88888.00 2005-12-18 11:13:19.406 352 18158.73 111.58 52793.84 88888.00 2005-12-18 11:13:19.906 352 18158.62 111.53 52793.81 88888.00 2005-12-18 11:13:20.406 352 18158.69 111.55 52793.69 88888.00 2005-12-18 11:13:20.906 352 18158.85 111.52 52793.71 88888.00 2005-12-18 11:13:21.406 352 18158.92 111.55 52793.67 88888.00 2005-12-18 11:13:21.906 352 18158.73 111.51 52793.57 88888.00 2005-12-18 11:13:22.406 352 18158.73 111.51 52793.64 88888.00 2005-12-18 11:13:22.906 352 18158.77 111.56 52793.66 88888.00 2005-12-18 11:13:23.406 352 18158.74 111.61 52793.74 88888.00 2005-12-18 11:13:23.906 352 18158.71 111.62 52793.79 88888.00 2005-12-18 11:13:24.406 352 18158.63 111.55 52793.70 88888.00 2005-12-18 11:13:24.906 352 18158.73 111.61 52793.74 88888.00 2005-12-18 11:13:25.406 352 18158.72 111.55 52793.72 88888.00 2005-12-18 11:13:25.906 352 18158.64 111.62 52793.62 88888.00 2005-12-18 11:13:26.406 352 18158.61 111.70 52793.57 88888.00 2005-12-18 11:13:26.906 352 18158.74 111.78 52793.48 88888.00 2005-12-18 11:13:27.406 352 18158.83 111.75 52793.57 88888.00 2005-12-18 11:13:27.906 352 18158.82 111.64 52793.56 88888.00 2005-12-18 11:13:28.406 352 18158.76 111.66 52793.61 88888.00 2005-12-18 11:13:28.906 352 18158.85 111.77 52793.58 88888.00 2005-12-18 11:13:29.406 352 18158.73 111.82 52793.59 88888.00 2005-12-18 11:13:29.906 352 18158.76 111.79 52793.62 88888.00 2005-12-18 11:13:30.406 352 18158.76 111.73 52793.60 88888.00 2005-12-18 11:13:30.906 352 18158.74 111.77 52793.57 88888.00 2005-12-18 11:13:31.406 352 18158.72 111.81 52793.55 88888.00 2005-12-18 11:13:31.906 352 18158.68 111.77 52793.64 88888.00 2005-12-18 11:13:32.406 352 18158.77 111.76 52793.69 88888.00 2005-12-18 11:13:32.906 352 18158.68 111.77 52793.57 88888.00 2005-12-18 11:13:33.406 352 18158.61 111.73 52793.51 88888.00 2005-12-18 11:13:33.906 352 18158.57 111.77 52793.62 88888.00 2005-12-18 11:13:34.406 352 18158.50 111.78 52793.62 88888.00 2005-12-18 11:13:34.906 352 18158.61 111.78 52793.57 88888.00 2005-12-18 11:13:35.406 352 18158.63 111.77 52793.66 88888.00 2005-12-18 11:13:35.906 352 18158.53 111.79 52793.74 88888.00 2005-12-18 11:13:36.406 352 18158.50 111.81 52793.66 88888.00 2005-12-18 11:13:36.906 352 18158.41 111.76 52793.50 88888.00 2005-12-18 11:13:37.406 352 18158.42 111.70 52793.57 88888.00 2005-12-18 11:13:37.906 352 18158.45 111.76 52793.65 88888.00 2005-12-18 11:13:38.406 352 18158.37 111.79 52793.79 88888.00 2005-12-18 11:13:38.906 352 18158.45 111.79 52793.81 88888.00 2005-12-18 11:13:39.406 352 18158.37 111.81 52793.72 88888.00 2005-12-18 11:13:39.906 352 18158.28 111.81 52793.68 88888.00 2005-12-18 11:13:40.406 352 18158.28 111.85 52793.66 88888.00 2005-12-18 11:13:40.906 352 18158.34 111.99 52793.69 88888.00 2005-12-18 11:13:41.406 352 18158.32 112.03 52793.61 88888.00 2005-12-18 11:13:41.906 352 18158.26 112.00 52793.53 88888.00 2005-12-18 11:13:42.406 352 18158.17 111.83 52793.56 88888.00 2005-12-18 11:13:42.906 352 18158.16 111.79 52793.71 88888.00 2005-12-18 11:13:43.406 352 18158.22 111.85 52793.74 88888.00 2005-12-18 11:13:43.906 352 18158.33 111.91 52793.67 88888.00 2005-12-18 11:13:44.406 352 18158.27 111.98 52793.65 88888.00 2005-12-18 11:13:44.906 352 18158.16 112.09 52793.67 88888.00 2005-12-18 11:13:45.406 352 18158.14 112.17 52793.68 88888.00 2005-12-18 11:13:45.906 352 18158.21 112.28 52793.66 88888.00 2005-12-18 11:13:46.406 352 18158.28 112.30 52793.68 88888.00 2005-12-18 11:13:46.906 352 18158.21 112.31 52793.72 88888.00 2005-12-18 11:13:47.406 352 18158.25 112.28 52793.73 88888.00 2005-12-18 11:13:47.906 352 18158.25 112.17 52793.74 88888.00 2005-12-18 11:13:48.406 352 18158.15 112.24 52793.74 88888.00 2005-12-18 11:13:48.906 352 18158.19 112.34 52793.71 88888.00 2005-12-18 11:13:49.406 352 18158.25 112.35 52793.65 88888.00 2005-12-18 11:13:49.906 352 18158.29 112.33 52793.46 88888.00 2005-12-18 11:13:50.406 352 18158.31 112.26 52793.48 88888.00 2005-12-18 11:13:50.906 352 18158.30 112.23 52793.57 88888.00 2005-12-18 11:13:51.406 352 18158.27 112.30 52793.64 88888.00 2005-12-18 11:13:51.906 352 18158.28 112.39 52793.67 88888.00 2005-12-18 11:13:52.406 352 18158.36 112.44 52793.66 88888.00 2005-12-18 11:13:52.906 352 18158.30 112.36 52793.77 88888.00 2005-12-18 11:13:53.406 352 18158.45 112.34 52793.66 88888.00 2005-12-18 11:13:53.906 352 18158.44 112.32 52793.55 88888.00 2005-12-18 11:13:54.406 352 18158.47 112.37 52793.57 88888.00 2005-12-18 11:13:54.906 352 18158.50 112.36 52793.50 88888.00 2005-12-18 11:13:55.406 352 18158.47 112.33 52793.56 88888.00 2005-12-18 11:13:55.906 352 18158.49 112.25 52793.54 88888.00 2005-12-18 11:13:56.406 352 18158.52 112.12 52793.66 88888.00 2005-12-18 11:13:56.906 352 18158.48 112.07 52793.73 88888.00 2005-12-18 11:13:57.406 352 18158.59 112.09 52793.62 88888.00 2005-12-18 11:13:57.906 352 18158.66 112.12 52793.70 88888.00 2005-12-18 11:13:58.406 352 18158.64 112.10 52793.80 88888.00 2005-12-18 11:13:58.906 352 18158.62 112.05 52793.80 88888.00 2005-12-18 11:13:59.406 352 18158.57 112.13 52793.70 88888.00 2005-12-18 11:13:59.906 352 18158.52 112.24 52793.62 88888.00 2005-12-18 11:14:00.406 352 18158.59 112.25 52793.54 88888.00 2005-12-18 11:14:00.906 352 18158.77 112.23 52793.56 88888.00 2005-12-18 11:14:01.406 352 18158.83 112.17 52793.67 88888.00 2005-12-18 11:14:01.906 352 18158.75 112.11 52793.81 88888.00 2005-12-18 11:14:02.406 352 18158.81 112.08 52793.91 88888.00 2005-12-18 11:14:02.906 352 18158.83 112.03 52793.90 88888.00 2005-12-18 11:14:03.406 352 18158.85 112.04 52793.86 88888.00 2005-12-18 11:14:03.906 352 18158.80 112.03 52793.72 88888.00 2005-12-18 11:14:04.406 352 18158.79 112.13 52793.79 88888.00 2005-12-18 11:14:04.906 352 18158.80 112.14 52793.86 88888.00 2005-12-18 11:14:05.406 352 18158.73 112.17 52793.80 88888.00 2005-12-18 11:14:05.906 352 18158.59 112.15 52793.77 88888.00 2005-12-18 11:14:06.406 352 18158.58 112.16 52793.78 88888.00 2005-12-18 11:14:06.906 352 18158.49 112.24 52793.71 88888.00 2005-12-18 11:14:07.406 352 18158.55 112.20 52793.74 88888.00 2005-12-18 11:14:07.906 352 18158.69 112.14 52793.90 88888.00 2005-12-18 11:14:08.406 352 18158.70 112.32 52793.99 88888.00 2005-12-18 11:14:08.906 352 18158.65 112.44 52793.92 88888.00 2005-12-18 11:14:09.406 352 18158.69 112.51 52793.92 88888.00 2005-12-18 11:14:09.906 352 18158.73 112.56 52793.76 88888.00 2005-12-18 11:14:10.406 352 18158.68 112.55 52793.66 88888.00 2005-12-18 11:14:10.906 352 18158.64 112.50 52793.67 88888.00 2005-12-18 11:14:11.406 352 18158.73 112.58 52793.66 88888.00 2005-12-18 11:14:11.906 352 18158.86 112.58 52793.54 88888.00 2005-12-18 11:14:12.406 352 18158.81 112.55 52793.46 88888.00 2005-12-18 11:14:12.906 352 18158.61 112.59 52793.44 88888.00 2005-12-18 11:14:13.406 352 18158.62 112.52 52793.57 88888.00 2005-12-18 11:14:13.906 352 18158.55 112.54 52793.74 88888.00 2005-12-18 11:14:14.406 352 18158.63 112.62 52793.83 88888.00 2005-12-18 11:14:14.906 352 18158.60 112.59 52793.74 88888.00 2005-12-18 11:14:15.406 352 18158.65 112.54 52793.79 88888.00 2005-12-18 11:14:15.906 352 18158.59 112.54 52793.77 88888.00 2005-12-18 11:14:16.406 352 18158.57 112.62 52793.80 88888.00 2005-12-18 11:14:16.906 352 18158.60 112.58 52793.74 88888.00 2005-12-18 11:14:17.406 352 18158.65 112.57 52793.74 88888.00 2005-12-18 11:14:17.906 352 18158.66 112.51 52793.72 88888.00 2005-12-18 11:14:18.406 352 18158.76 112.54 52793.82 88888.00 2005-12-18 11:14:18.906 352 18158.79 112.58 52793.91 88888.00 2005-12-18 11:14:19.406 352 18158.73 112.63 52793.94 88888.00 2005-12-18 11:14:19.906 352 18158.72 112.65 52793.90 88888.00 2005-12-18 11:14:20.406 352 18158.75 112.69 52793.73 88888.00 2005-12-18 11:14:20.906 352 18158.63 112.57 52793.72 88888.00 2005-12-18 11:14:21.406 352 18158.66 112.71 52793.79 88888.00 2005-12-18 11:14:21.906 352 18158.73 112.73 52793.74 88888.00 2005-12-18 11:14:22.406 352 18158.63 112.74 52793.74 88888.00 2005-12-18 11:14:22.906 352 18158.55 112.69 52793.81 88888.00 2005-12-18 11:14:23.406 352 18158.63 112.71 52793.73 88888.00 2005-12-18 11:14:23.906 352 18158.65 112.76 52793.66 88888.00 2005-12-18 11:14:24.406 352 18158.61 112.79 52793.77 88888.00 2005-12-18 11:14:24.906 352 18158.63 112.78 52793.72 88888.00 2005-12-18 11:14:25.406 352 18158.60 112.73 52793.77 88888.00 2005-12-18 11:14:25.906 352 18158.58 112.76 52793.78 88888.00 2005-12-18 11:14:26.406 352 18158.61 112.71 52793.72 88888.00 2005-12-18 11:14:26.906 352 18158.55 112.68 52793.79 88888.00 2005-12-18 11:14:27.406 352 18158.72 112.78 52793.74 88888.00 2005-12-18 11:14:27.906 352 18158.80 112.77 52793.76 88888.00 2005-12-18 11:14:28.406 352 18158.66 112.78 52793.73 88888.00 2005-12-18 11:14:28.906 352 18158.75 112.75 52793.71 88888.00 2005-12-18 11:14:29.406 352 18158.71 112.68 52793.62 88888.00 2005-12-18 11:14:29.906 352 18158.62 112.83 52793.60 88888.00 2005-12-18 11:14:30.406 352 18158.53 112.84 52793.69 88888.00 2005-12-18 11:14:30.906 352 18158.55 112.94 52793.71 88888.00 2005-12-18 11:14:31.406 352 18158.52 112.98 52793.70 88888.00 2005-12-18 11:14:31.906 352 18158.54 113.01 52793.68 88888.00 2005-12-18 11:14:32.406 352 18158.61 112.91 52793.72 88888.00 2005-12-18 11:14:32.906 352 18158.63 112.96 52793.71 88888.00 2005-12-18 11:14:33.406 352 18158.58 112.97 52793.72 88888.00 2005-12-18 11:14:33.906 352 18158.75 112.94 52793.73 88888.00 2005-12-18 11:14:34.406 352 18158.84 112.92 52793.80 88888.00 2005-12-18 11:14:34.906 352 18158.77 113.04 52793.71 88888.00 2005-12-18 11:14:35.406 352 18158.84 113.06 52793.69 88888.00 2005-12-18 11:14:35.906 352 18158.85 113.02 52793.66 88888.00 2005-12-18 11:14:36.406 352 18158.88 113.08 52793.73 88888.00 2005-12-18 11:14:36.906 352 18159.05 113.07 52793.64 88888.00 2005-12-18 11:14:37.406 352 18159.02 113.03 52793.66 88888.00 2005-12-18 11:14:37.906 352 18159.05 113.01 52793.74 88888.00 2005-12-18 11:14:38.406 352 18159.08 112.96 52793.73 88888.00 2005-12-18 11:14:38.906 352 18159.07 113.02 52793.79 88888.00 2005-12-18 11:14:39.406 352 18159.03 113.01 52793.79 88888.00 2005-12-18 11:14:39.906 352 18158.97 113.00 52793.68 88888.00 2005-12-18 11:14:40.406 352 18159.04 113.01 52793.66 88888.00 2005-12-18 11:14:40.906 352 18159.12 112.99 52793.61 88888.00 2005-12-18 11:14:41.406 352 18158.99 113.01 52793.62 88888.00 2005-12-18 11:14:41.906 352 18159.10 113.01 52793.72 88888.00 2005-12-18 11:14:42.406 352 18159.18 112.96 52793.67 88888.00 2005-12-18 11:14:42.906 352 18159.24 112.99 52793.57 88888.00 2005-12-18 11:14:43.406 352 18159.23 112.94 52793.58 88888.00 2005-12-18 11:14:43.906 352 18159.17 112.89 52793.61 88888.00 2005-12-18 11:14:44.406 352 18159.25 112.91 52793.71 88888.00 2005-12-18 11:14:44.906 352 18159.34 112.94 52793.78 88888.00 2005-12-18 11:14:45.406 352 18159.40 112.92 52793.84 88888.00 2005-12-18 11:14:45.906 352 18159.37 112.92 52793.83 88888.00 2005-12-18 11:14:46.406 352 18159.36 112.84 52793.81 88888.00 2005-12-18 11:14:46.906 352 18159.34 112.77 52793.76 88888.00 2005-12-18 11:14:47.406 352 18159.30 112.80 52793.80 88888.00 2005-12-18 11:14:47.906 352 18159.36 112.88 52793.92 88888.00 2005-12-18 11:14:48.406 352 18159.25 112.88 52793.85 88888.00 2005-12-18 11:14:48.906 352 18159.31 112.90 52793.76 88888.00 2005-12-18 11:14:49.406 352 18159.26 112.86 52793.71 88888.00 2005-12-18 11:14:49.906 352 18159.19 112.83 52793.78 88888.00 2005-12-18 11:14:50.406 352 18159.19 112.77 52793.80 88888.00 2005-12-18 11:14:50.906 352 18159.19 112.78 52793.86 88888.00 2005-12-18 11:14:51.406 352 18159.12 112.83 52793.88 88888.00 2005-12-18 11:14:51.906 352 18159.01 112.83 52793.83 88888.00 2005-12-18 11:14:52.406 352 18158.88 112.76 52793.83 88888.00 2005-12-18 11:14:52.906 352 18158.98 112.83 52793.74 88888.00 2005-12-18 11:14:53.406 352 18158.98 112.98 52793.67 88888.00 2005-12-18 11:14:53.906 352 18158.92 113.00 52793.74 88888.00 2005-12-18 11:14:54.406 352 18158.94 112.99 52793.78 88888.00 2005-12-18 11:14:54.906 352 18158.90 113.04 52793.77 88888.00 2005-12-18 11:14:55.406 352 18158.68 113.05 52793.71 88888.00 2005-12-18 11:14:55.906 352 18158.70 113.12 52793.65 88888.00 2005-12-18 11:14:56.406 352 18158.68 113.16 52793.56 88888.00 2005-12-18 11:14:56.906 352 18158.64 113.15 52793.65 88888.00 2005-12-18 11:14:57.406 352 18158.70 113.20 52793.76 88888.00 2005-12-18 11:14:57.906 352 18158.55 113.29 52793.89 88888.00 2005-12-18 11:14:58.406 352 18158.42 113.28 52793.86 88888.00 2005-12-18 11:14:58.906 352 18158.31 113.22 52793.82 88888.00 2005-12-18 11:14:59.406 352 18158.52 113.30 52793.78 88888.00 2005-12-18 11:14:59.906 352 18158.61 113.33 52793.81 88888.00 2005-12-18 11:15:00.406 352 18158.57 113.36 52793.90 88888.00 2005-12-18 11:15:00.906 352 18158.60 113.50 52793.96 88888.00 2005-12-18 11:15:01.406 352 18158.49 113.43 52793.89 88888.00 2005-12-18 11:15:01.906 352 18158.34 113.50 52793.83 88888.00 2005-12-18 11:15:02.406 352 18158.40 113.45 52793.81 88888.00 2005-12-18 11:15:02.906 352 18158.33 113.42 52793.86 88888.00 2005-12-18 11:15:03.406 352 18158.39 113.55 52793.72 88888.00 2005-12-18 11:15:03.906 352 18158.42 113.68 52793.71 88888.00 2005-12-18 11:15:04.406 352 18158.36 113.68 52793.89 88888.00 2005-12-18 11:15:04.906 352 18158.26 113.71 52793.80 88888.00 2005-12-18 11:15:05.406 352 18158.31 113.65 52793.76 88888.00 2005-12-18 11:15:05.906 352 18158.39 113.65 52793.83 88888.00 2005-12-18 11:15:06.406 352 18158.33 113.61 52793.89 88888.00 2005-12-18 11:15:06.906 352 18158.45 113.61 52793.74 88888.00 2005-12-18 11:15:07.406 352 18158.65 113.51 52793.84 88888.00 2005-12-18 11:15:07.906 352 18158.60 113.51 52793.89 88888.00 2005-12-18 11:15:08.406 352 18158.48 113.50 52793.89 88888.00 2005-12-18 11:15:08.906 352 18158.59 113.49 52793.93 88888.00 2005-12-18 11:15:09.406 352 18158.65 113.51 52794.00 88888.00 2005-12-18 11:15:09.906 352 18158.49 113.52 52793.95 88888.00 2005-12-18 11:15:10.406 352 18158.53 113.47 52793.91 88888.00 2005-12-18 11:15:10.906 352 18158.71 113.51 52793.90 88888.00 2005-12-18 11:15:11.406 352 18158.80 113.48 52793.91 88888.00 2005-12-18 11:15:11.906 352 18158.90 113.49 52793.94 88888.00 2005-12-18 11:15:12.406 352 18159.01 113.53 52794.01 88888.00 2005-12-18 11:15:12.906 352 18158.97 113.51 52794.01 88888.00 2005-12-18 11:15:13.406 352 18158.99 113.48 52793.94 88888.00 2005-12-18 11:15:13.906 352 18159.08 113.46 52793.93 88888.00 2005-12-18 11:15:14.406 352 18159.03 113.40 52793.96 88888.00 2005-12-18 11:15:14.906 352 18159.05 113.51 52793.93 88888.00 2005-12-18 11:15:15.406 352 18159.09 113.48 52793.99 88888.00 2005-12-18 11:15:15.906 352 18159.17 113.40 52794.14 88888.00 2005-12-18 11:15:16.406 352 18159.16 113.36 52794.09 88888.00 2005-12-18 11:15:16.906 352 18159.27 113.32 52793.92 88888.00 2005-12-18 11:15:17.406 352 18159.28 113.34 52793.90 88888.00 2005-12-18 11:15:17.906 352 18159.23 113.26 52793.90 88888.00 2005-12-18 11:15:18.406 352 18159.18 113.16 52793.93 88888.00 2005-12-18 11:15:18.906 352 18159.21 113.14 52793.92 88888.00 2005-12-18 11:15:19.406 352 18159.28 113.14 52793.97 88888.00 2005-12-18 11:15:19.906 352 18159.29 113.06 52793.95 88888.00 2005-12-18 11:15:20.406 352 18159.33 113.12 52793.92 88888.00 2005-12-18 11:15:20.906 352 18159.24 113.09 52793.95 88888.00 2005-12-18 11:15:21.406 352 18159.41 113.01 52793.94 88888.00 2005-12-18 11:15:21.906 352 18159.38 113.04 52794.02 88888.00 2005-12-18 11:15:22.406 352 18159.23 113.07 52794.05 88888.00 2005-12-18 11:15:22.906 352 18159.26 113.00 52793.96 88888.00 2005-12-18 11:15:23.406 352 18159.30 112.98 52793.99 88888.00 2005-12-18 11:15:23.906 352 18159.23 112.96 52793.99 88888.00 2005-12-18 11:15:24.406 352 18159.20 112.90 52793.96 88888.00 2005-12-18 11:15:24.906 352 18159.13 112.94 52794.01 88888.00 2005-12-18 11:15:25.406 352 18159.17 113.05 52794.01 88888.00 2005-12-18 11:15:25.906 352 18159.04 113.05 52793.93 88888.00 2005-12-18 11:15:26.406 352 18159.07 113.01 52793.93 88888.00 2005-12-18 11:15:26.906 352 18159.04 113.09 52793.99 88888.00 2005-12-18 11:15:27.406 352 18159.03 113.14 52794.08 88888.00 2005-12-18 11:15:27.906 352 18158.97 113.10 52794.03 88888.00 2005-12-18 11:15:28.406 352 18158.84 113.13 52794.00 88888.00 2005-12-18 11:15:28.906 352 18158.73 113.17 52794.08 88888.00 2005-12-18 11:15:29.406 352 18158.65 113.16 52794.12 88888.00 2005-12-18 11:15:29.906 352 18158.62 113.05 52794.07 88888.00 2005-12-18 11:15:30.406 352 18158.63 113.15 52794.04 88888.00 2005-12-18 11:15:30.906 352 18158.62 113.17 52794.04 88888.00 2005-12-18 11:15:31.406 352 18158.62 113.21 52794.04 88888.00 2005-12-18 11:15:31.906 352 18158.70 113.22 52794.04 88888.00 2005-12-18 11:15:32.406 352 18158.72 113.33 52794.17 88888.00 2005-12-18 11:15:32.906 352 18158.63 113.25 52794.17 88888.00 2005-12-18 11:15:33.406 352 18158.63 113.22 52794.18 88888.00 2005-12-18 11:15:33.906 352 18158.69 113.23 52794.08 88888.00 2005-12-18 11:15:34.406 352 18158.76 113.34 52794.03 88888.00 2005-12-18 11:15:34.906 352 18158.76 113.37 52794.01 88888.00 2005-12-18 11:15:35.406 352 18158.49 113.39 52794.01 88888.00 2005-12-18 11:15:35.906 352 18158.36 113.35 52794.04 88888.00 2005-12-18 11:15:36.406 352 18158.28 113.38 52794.03 88888.00 2005-12-18 11:15:36.906 352 18158.17 113.45 52794.02 88888.00 2005-12-18 11:15:37.406 352 18158.10 113.44 52793.99 88888.00 2005-12-18 11:15:37.906 352 18158.38 113.42 52793.99 88888.00 2005-12-18 11:15:38.406 352 18158.31 113.43 52794.07 88888.00 2005-12-18 11:15:38.906 352 18158.22 113.47 52794.08 88888.00 2005-12-18 11:15:39.406 352 18158.12 113.46 52794.18 88888.00 2005-12-18 11:15:39.906 352 18158.09 113.42 52794.03 88888.00 2005-12-18 11:15:40.406 352 18158.04 113.40 52793.96 88888.00 2005-12-18 11:15:40.906 352 18158.15 113.36 52793.92 88888.00 2005-12-18 11:15:41.406 352 18158.18 113.46 52793.93 88888.00 2005-12-18 11:15:41.906 352 18158.21 113.47 52794.04 88888.00 2005-12-18 11:15:42.406 352 18158.20 113.46 52794.16 88888.00 2005-12-18 11:15:42.906 352 18158.20 113.50 52794.09 88888.00 2005-12-18 11:15:43.406 352 18158.27 113.49 52793.96 88888.00 2005-12-18 11:15:43.906 352 18158.25 113.46 52793.90 88888.00 2005-12-18 11:15:44.406 352 18158.42 113.46 52793.80 88888.00 2005-12-18 11:15:44.906 352 18158.44 113.44 52793.86 88888.00 2005-12-18 11:15:45.406 352 18158.47 113.44 52793.90 88888.00 2005-12-18 11:15:45.906 352 18158.54 113.42 52793.73 88888.00 2005-12-18 11:15:46.406 352 18158.55 113.35 52793.67 88888.00 2005-12-18 11:15:46.906 352 18158.50 113.30 52793.61 88888.00 2005-12-18 11:15:47.406 352 18158.62 113.26 52793.60 88888.00 2005-12-18 11:15:47.906 352 18158.60 113.29 52793.56 88888.00 2005-12-18 11:15:48.406 352 18158.60 113.31 52793.51 88888.00 2005-12-18 11:15:48.906 352 18158.60 113.24 52793.59 88888.00 2005-12-18 11:15:49.406 352 18158.73 113.29 52793.69 88888.00 2005-12-18 11:15:49.906 352 18158.63 113.29 52793.86 88888.00 2005-12-18 11:15:50.406 352 18158.51 113.26 52793.92 88888.00 2005-12-18 11:15:50.906 352 18158.51 113.29 52794.00 88888.00 2005-12-18 11:15:51.406 352 18158.54 113.20 52793.99 88888.00 2005-12-18 11:15:51.906 352 18158.59 113.11 52793.96 88888.00 2005-12-18 11:15:52.406 352 18158.71 113.13 52793.93 88888.00 2005-12-18 11:15:52.906 352 18158.74 113.10 52793.88 88888.00 2005-12-18 11:15:53.406 352 18158.61 113.12 52793.86 88888.00 2005-12-18 11:15:53.906 352 18158.64 113.18 52793.94 88888.00 2005-12-18 11:15:54.406 352 18158.70 113.28 52794.04 88888.00 2005-12-18 11:15:54.906 352 18158.62 113.29 52793.97 88888.00 2005-12-18 11:15:55.406 352 18158.51 113.19 52793.99 88888.00 2005-12-18 11:15:55.906 352 18158.49 113.17 52793.93 88888.00 2005-12-18 11:15:56.406 352 18158.51 113.26 52793.92 88888.00 2005-12-18 11:15:56.906 352 18158.51 113.20 52793.83 88888.00 2005-12-18 11:15:57.406 352 18158.44 113.16 52793.91 88888.00 2005-12-18 11:15:57.906 352 18158.37 113.14 52794.02 88888.00 2005-12-18 11:15:58.406 352 18158.28 113.18 52794.09 88888.00 2005-12-18 11:15:58.906 352 18158.39 113.24 52794.06 88888.00 2005-12-18 11:15:59.406 352 18158.38 113.22 52794.00 88888.00 2005-12-18 11:15:59.906 352 18158.34 113.20 52793.96 88888.00 2005-12-18 11:16:00.406 352 18158.23 113.19 52794.02 88888.00 2005-12-18 11:16:00.906 352 18158.22 113.33 52794.01 88888.00 2005-12-18 11:16:01.406 352 18158.20 113.38 52794.08 88888.00 2005-12-18 11:16:01.906 352 18158.06 113.30 52794.23 88888.00 2005-12-18 11:16:02.406 352 18158.07 113.35 52794.20 88888.00 2005-12-18 11:16:02.906 352 18158.12 113.28 52794.23 88888.00 2005-12-18 11:16:03.406 352 18158.05 113.28 52794.18 88888.00 2005-12-18 11:16:03.906 352 18157.92 113.38 52794.16 88888.00 2005-12-18 11:16:04.406 352 18157.84 113.25 52794.22 88888.00 2005-12-18 11:16:04.906 352 18157.89 113.28 52794.24 88888.00 2005-12-18 11:16:05.406 352 18157.79 113.38 52794.19 88888.00 2005-12-18 11:16:05.906 352 18157.71 113.48 52794.13 88888.00 2005-12-18 11:16:06.406 352 18157.66 113.53 52794.11 88888.00 2005-12-18 11:16:06.906 352 18157.78 113.66 52794.13 88888.00 2005-12-18 11:16:07.406 352 18157.71 113.65 52794.16 88888.00 2005-12-18 11:16:07.906 352 18157.75 113.58 52794.05 88888.00 2005-12-18 11:16:08.406 352 18157.61 113.53 52794.01 88888.00 2005-12-18 11:16:08.906 352 18157.60 113.55 52794.00 88888.00 2005-12-18 11:16:09.406 352 18157.62 113.43 52794.05 88888.00 2005-12-18 11:16:09.906 352 18157.63 113.42 52794.18 88888.00 2005-12-18 11:16:10.406 352 18157.74 113.35 52794.22 88888.00 2005-12-18 11:16:10.906 352 18157.86 113.31 52794.13 88888.00 2005-12-18 11:16:11.406 352 18157.89 113.41 52794.15 88888.00 2005-12-18 11:16:11.906 352 18157.81 113.52 52794.09 88888.00 2005-12-18 11:16:12.406 352 18157.83 113.54 52794.09 88888.00 2005-12-18 11:16:12.906 352 18157.78 113.56 52794.15 88888.00 2005-12-18 11:16:13.406 352 18157.73 113.54 52794.14 88888.00 2005-12-18 11:16:13.906 352 18157.63 113.50 52794.09 88888.00 2005-12-18 11:16:14.406 352 18157.60 113.52 52794.00 88888.00 2005-12-18 11:16:14.906 352 18157.71 113.56 52794.02 88888.00 2005-12-18 11:16:15.406 352 18157.66 113.57 52794.06 88888.00 2005-12-18 11:16:15.906 352 18157.75 113.48 52794.07 88888.00 2005-12-18 11:16:16.406 352 18157.76 113.48 52793.99 88888.00 2005-12-18 11:16:16.906 352 18157.66 113.52 52793.99 88888.00 2005-12-18 11:16:17.406 352 18157.78 113.61 52794.12 88888.00 2005-12-18 11:16:17.906 352 18157.69 113.58 52794.18 88888.00 2005-12-18 11:16:18.406 352 18157.54 113.63 52794.04 88888.00 2005-12-18 11:16:18.906 352 18157.63 113.64 52793.85 88888.00 2005-12-18 11:16:19.406 352 18157.69 113.61 52793.94 88888.00 2005-12-18 11:16:19.906 352 18157.72 113.62 52793.91 88888.00 2005-12-18 11:16:20.406 352 18157.81 113.46 52793.96 88888.00 2005-12-18 11:16:20.906 352 18157.81 113.43 52794.04 88888.00 2005-12-18 11:16:21.406 352 18157.71 113.46 52793.93 88888.00 2005-12-18 11:16:21.906 352 18157.82 113.55 52793.96 88888.00 2005-12-18 11:16:22.406 352 18157.85 113.58 52793.96 88888.00 2005-12-18 11:16:22.906 352 18157.75 113.52 52793.97 88888.00 2005-12-18 11:16:23.406 352 18157.78 113.53 52794.01 88888.00 2005-12-18 11:16:23.906 352 18158.06 113.49 52794.11 88888.00 2005-12-18 11:16:24.406 352 18158.01 113.52 52794.08 88888.00 2005-12-18 11:16:24.906 352 18157.82 113.59 52793.96 88888.00 2005-12-18 11:16:25.406 352 18157.75 113.58 52793.89 88888.00 2005-12-18 11:16:25.906 352 18157.85 113.57 52793.84 88888.00 2005-12-18 11:16:26.406 352 18157.76 113.54 52793.79 88888.00 2005-12-18 11:16:26.906 352 18157.64 113.59 52793.82 88888.00 2005-12-18 11:16:27.406 352 18157.75 113.71 52793.83 88888.00 2005-12-18 11:16:27.906 352 18157.84 113.75 52793.99 88888.00 2005-12-18 11:16:28.406 352 18157.83 113.75 52794.06 88888.00 2005-12-18 11:16:28.906 352 18157.77 113.79 52794.00 88888.00 2005-12-18 11:16:29.406 352 18157.79 113.73 52793.78 88888.00 2005-12-18 11:16:29.906 352 18157.86 113.79 52793.81 88888.00 2005-12-18 11:16:30.406 352 18157.83 113.81 52793.78 88888.00 2005-12-18 11:16:30.906 352 18157.81 113.81 52793.80 88888.00 2005-12-18 11:16:31.406 352 18157.84 113.77 52793.80 88888.00 2005-12-18 11:16:31.906 352 18157.71 113.66 52793.83 88888.00 2005-12-18 11:16:32.406 352 18157.62 113.61 52793.90 88888.00 2005-12-18 11:16:32.906 352 18157.67 113.67 52793.80 88888.00 2005-12-18 11:16:33.406 352 18157.78 113.75 52793.84 88888.00 2005-12-18 11:16:33.906 352 18157.84 113.75 52793.78 88888.00 2005-12-18 11:16:34.406 352 18157.78 113.69 52793.74 88888.00 2005-12-18 11:16:34.906 352 18157.75 113.63 52793.81 88888.00 2005-12-18 11:16:35.406 352 18157.66 113.64 52793.89 88888.00 2005-12-18 11:16:35.906 352 18157.62 113.58 52793.83 88888.00 2005-12-18 11:16:36.406 352 18157.69 113.62 52793.79 88888.00 2005-12-18 11:16:36.906 352 18157.83 113.67 52793.69 88888.00 2005-12-18 11:16:37.406 352 18157.88 113.69 52793.76 88888.00 2005-12-18 11:16:37.906 352 18157.89 113.66 52793.74 88888.00 2005-12-18 11:16:38.406 352 18157.74 113.62 52793.80 88888.00 2005-12-18 11:16:38.906 352 18157.56 113.64 52793.77 88888.00 2005-12-18 11:16:39.406 352 18157.49 113.71 52793.82 88888.00 2005-12-18 11:16:39.906 352 18157.54 113.70 52793.86 88888.00 2005-12-18 11:16:40.406 352 18157.62 113.71 52793.86 88888.00 2005-12-18 11:16:40.906 352 18157.56 113.73 52793.84 88888.00 2005-12-18 11:16:41.406 352 18157.63 113.70 52793.81 88888.00 2005-12-18 11:16:41.906 352 18157.60 113.67 52793.80 88888.00 2005-12-18 11:16:42.406 352 18157.50 113.67 52793.85 88888.00 2005-12-18 11:16:42.906 352 18157.56 113.72 52793.94 88888.00 2005-12-18 11:16:43.406 352 18157.57 113.73 52793.72 88888.00 2005-12-18 11:16:43.906 352 18157.57 113.65 52793.61 88888.00 2005-12-18 11:16:44.406 352 18157.43 113.66 52793.74 88888.00 2005-12-18 11:16:44.906 352 18157.40 113.66 52793.90 88888.00 2005-12-18 11:16:45.406 352 18157.35 113.67 52793.92 88888.00 2005-12-18 11:16:45.906 352 18157.31 113.69 52794.03 88888.00 2005-12-18 11:16:46.406 352 18157.53 113.58 52794.09 88888.00 2005-12-18 11:16:46.906 352 18157.35 113.52 52794.14 88888.00 2005-12-18 11:16:47.406 352 18157.19 113.54 52794.01 88888.00 2005-12-18 11:16:47.906 352 18157.28 113.47 52794.04 88888.00 2005-12-18 11:16:48.406 352 18157.31 113.43 52794.12 88888.00 2005-12-18 11:16:48.906 352 18157.24 113.44 52794.07 88888.00 2005-12-18 11:16:49.406 352 18157.29 113.44 52794.06 88888.00 2005-12-18 11:16:49.906 352 18157.34 113.44 52794.07 88888.00 2005-12-18 11:16:50.406 352 18157.30 113.46 52794.13 88888.00 2005-12-18 11:16:50.906 352 18157.33 113.54 52794.20 88888.00 2005-12-18 11:16:51.406 352 18157.24 113.56 52794.22 88888.00 2005-12-18 11:16:51.906 352 18157.16 113.59 52794.16 88888.00 2005-12-18 11:16:52.406 352 18157.14 113.63 52794.11 88888.00 2005-12-18 11:16:52.906 352 18157.12 113.68 52793.94 88888.00 2005-12-18 11:16:53.406 352 18157.05 113.69 52793.90 88888.00 2005-12-18 11:16:53.906 352 18157.08 113.64 52794.02 88888.00 2005-12-18 11:16:54.406 352 18157.16 113.67 52794.11 88888.00 2005-12-18 11:16:54.906 352 18157.16 113.74 52794.07 88888.00 2005-12-18 11:16:55.406 352 18157.13 113.79 52793.97 88888.00 2005-12-18 11:16:55.906 352 18157.11 113.79 52793.93 88888.00 2005-12-18 11:16:56.406 352 18157.07 113.81 52793.92 88888.00 2005-12-18 11:16:56.906 352 18157.00 113.86 52793.88 88888.00 2005-12-18 11:16:57.406 352 18156.94 113.90 52793.93 88888.00 2005-12-18 11:16:57.906 352 18156.91 113.91 52793.91 88888.00 2005-12-18 11:16:58.406 352 18156.96 113.88 52794.00 88888.00 2005-12-18 11:16:58.906 352 18157.18 113.97 52794.06 88888.00 2005-12-18 11:16:59.406 352 18157.27 113.92 52794.02 88888.00 2005-12-18 11:16:59.906 352 18157.21 113.96 52794.12 88888.00 2005-12-18 11:17:00.406 352 18157.19 113.85 52794.17 88888.00 2005-12-18 11:17:00.906 352 18157.25 113.81 52794.24 88888.00 2005-12-18 11:17:01.406 352 18157.23 113.80 52794.24 88888.00 2005-12-18 11:17:01.906 352 18157.16 113.88 52794.07 88888.00 2005-12-18 11:17:02.406 352 18157.30 113.89 52793.93 88888.00 2005-12-18 11:17:02.906 352 18157.18 113.87 52793.94 88888.00 2005-12-18 11:17:03.406 352 18157.17 113.84 52793.92 88888.00 2005-12-18 11:17:03.906 352 18157.12 113.75 52793.99 88888.00 2005-12-18 11:17:04.406 352 18157.18 113.85 52794.01 88888.00 2005-12-18 11:17:04.906 352 18157.13 114.02 52793.89 88888.00 2005-12-18 11:17:05.406 352 18157.18 114.11 52793.74 88888.00 2005-12-18 11:17:05.906 352 18157.19 114.17 52793.95 88888.00 2005-12-18 11:17:06.406 352 18157.12 114.15 52794.13 88888.00 2005-12-18 11:17:06.906 352 18157.08 114.16 52793.96 88888.00 2005-12-18 11:17:07.406 352 18157.01 114.20 52793.92 88888.00 2005-12-18 11:17:07.906 352 18157.18 114.17 52793.97 88888.00 2005-12-18 11:17:08.406 352 18157.16 114.17 52794.09 88888.00 2005-12-18 11:17:08.906 352 18157.18 114.18 52794.08 88888.00 2005-12-18 11:17:09.406 352 18157.24 114.02 52794.00 88888.00 2005-12-18 11:17:09.906 352 18157.28 113.91 52793.95 88888.00 2005-12-18 11:17:10.406 352 18157.38 113.94 52793.97 88888.00 2005-12-18 11:17:10.906 352 18157.24 113.96 52793.93 88888.00 2005-12-18 11:17:11.406 352 18157.14 113.96 52793.86 88888.00 2005-12-18 11:17:11.906 352 18157.30 114.01 52793.96 88888.00 2005-12-18 11:17:12.406 352 18157.36 113.96 52794.03 88888.00 2005-12-18 11:17:12.906 352 18157.43 114.00 52793.96 88888.00 2005-12-18 11:17:13.406 352 18157.43 114.10 52793.91 88888.00 2005-12-18 11:17:13.906 352 18157.42 114.11 52793.95 88888.00 2005-12-18 11:17:14.406 352 18157.32 114.09 52793.93 88888.00 2005-12-18 11:17:14.906 352 18157.25 114.16 52793.83 88888.00 2005-12-18 11:17:15.406 352 18157.35 114.31 52793.89 88888.00 2005-12-18 11:17:15.906 352 18157.51 114.43 52793.96 88888.00 2005-12-18 11:17:16.406 352 18157.56 114.37 52794.01 88888.00 2005-12-18 11:17:16.906 352 18157.50 114.34 52793.96 88888.00 2005-12-18 11:17:17.406 352 18157.43 114.35 52793.91 88888.00 2005-12-18 11:17:17.906 352 18157.38 114.34 52793.77 88888.00 2005-12-18 11:17:18.406 352 18157.45 114.40 52793.77 88888.00 2005-12-18 11:17:18.906 352 18157.49 114.37 52793.83 88888.00 2005-12-18 11:17:19.406 352 18157.53 114.38 52793.86 88888.00 2005-12-18 11:17:19.906 352 18157.52 114.36 52793.74 88888.00 2005-12-18 11:17:20.406 352 18157.53 114.30 52793.85 88888.00 2005-12-18 11:17:20.906 352 18157.56 114.38 52793.90 88888.00 2005-12-18 11:17:21.406 352 18157.63 114.40 52793.93 88888.00 2005-12-18 11:17:21.906 352 18157.56 114.36 52793.99 88888.00 2005-12-18 11:17:22.406 352 18157.60 114.33 52794.05 88888.00 2005-12-18 11:17:22.906 352 18157.56 114.34 52794.07 88888.00 2005-12-18 11:17:23.406 352 18157.57 114.35 52794.02 88888.00 2005-12-18 11:17:23.906 352 18157.58 114.37 52794.03 88888.00 2005-12-18 11:17:24.406 352 18157.65 114.35 52794.04 88888.00 2005-12-18 11:17:24.906 352 18157.73 114.28 52794.12 88888.00 2005-12-18 11:17:25.406 352 18157.61 114.31 52794.12 88888.00 2005-12-18 11:17:25.906 352 18157.50 114.29 52794.05 88888.00 2005-12-18 11:17:26.406 352 18157.50 114.31 52793.96 88888.00 2005-12-18 11:17:26.906 352 18157.43 114.33 52793.97 88888.00 2005-12-18 11:17:27.406 352 18157.49 114.47 52793.99 88888.00 2005-12-18 11:17:27.906 352 18157.43 114.43 52793.89 88888.00 2005-12-18 11:17:28.406 352 18157.43 114.36 52793.83 88888.00 2005-12-18 11:17:28.906 352 18157.53 114.31 52793.89 88888.00 2005-12-18 11:17:29.406 352 18157.58 114.30 52793.83 88888.00 2005-12-18 11:17:29.906 352 18157.72 114.30 52793.78 88888.00 2005-12-18 11:17:30.406 352 18157.72 114.35 52793.83 88888.00 2005-12-18 11:17:30.906 352 18157.67 114.37 52793.81 88888.00 2005-12-18 11:17:31.406 352 18157.58 114.35 52793.79 88888.00 2005-12-18 11:17:31.906 352 18157.65 114.34 52793.91 88888.00 2005-12-18 11:17:32.406 352 18157.74 114.43 52793.88 88888.00 2005-12-18 11:17:32.906 352 18157.78 114.42 52793.93 88888.00 2005-12-18 11:17:33.406 352 18157.72 114.43 52793.92 88888.00 2005-12-18 11:17:33.906 352 18157.77 114.54 52793.82 88888.00 2005-12-18 11:17:34.406 352 18157.71 114.53 52793.84 88888.00 2005-12-18 11:17:34.906 352 18157.68 114.52 52793.86 88888.00 2005-12-18 11:17:35.406 352 18157.81 114.64 52793.84 88888.00 2005-12-18 11:17:35.906 352 18157.93 114.58 52793.83 88888.00 2005-12-18 11:17:36.406 352 18157.94 114.62 52793.76 88888.00 2005-12-18 11:17:36.906 352 18157.93 114.63 52793.89 88888.00 2005-12-18 11:17:37.406 352 18157.86 114.65 52793.86 88888.00 2005-12-18 11:17:37.906 352 18157.71 114.71 52793.86 88888.00 2005-12-18 11:17:38.406 352 18157.74 114.69 52793.82 88888.00 2005-12-18 11:17:38.906 352 18157.75 114.72 52793.80 88888.00 2005-12-18 11:17:39.406 352 18157.72 114.66 52793.79 88888.00 2005-12-18 11:17:39.906 352 18157.68 114.59 52793.96 88888.00 2005-12-18 11:17:40.406 352 18157.74 114.61 52794.12 88888.00 2005-12-18 11:17:40.906 352 18157.79 114.59 52794.03 88888.00 2005-12-18 11:17:41.406 352 18157.85 114.59 52794.01 88888.00 2005-12-18 11:17:41.906 352 18157.85 114.68 52794.02 88888.00 2005-12-18 11:17:42.406 352 18157.79 114.63 52794.07 88888.00 2005-12-18 11:17:42.906 352 18157.61 114.67 52794.06 88888.00 2005-12-18 11:17:43.406 352 18157.67 114.66 52794.03 88888.00 2005-12-18 11:17:43.906 352 18157.68 114.69 52793.91 88888.00 2005-12-18 11:17:44.406 352 18157.58 114.75 52793.95 88888.00 2005-12-18 11:17:44.906 352 18157.57 114.74 52794.16 88888.00 2005-12-18 11:17:45.406 352 18157.65 114.66 52794.17 88888.00 2005-12-18 11:17:45.906 352 18157.61 114.47 52794.09 88888.00 2005-12-18 11:17:46.406 352 18157.49 114.57 52793.99 88888.00 2005-12-18 11:17:46.906 352 18157.50 114.35 52793.94 88888.00 2005-12-18 11:17:47.406 352 18157.40 114.44 52794.02 88888.00 2005-12-18 11:17:47.906 352 18157.27 114.58 52794.08 88888.00 2005-12-18 11:17:48.406 352 18157.56 114.58 52794.09 88888.00 2005-12-18 11:17:48.906 352 18157.53 114.61 52794.11 88888.00 2005-12-18 11:17:49.406 352 18157.54 114.70 52794.00 88888.00 2005-12-18 11:17:49.906 352 18157.60 114.62 52793.88 88888.00 2005-12-18 11:17:50.406 352 18157.38 114.57 52793.94 88888.00 2005-12-18 11:17:50.906 352 18157.36 114.63 52793.99 88888.00 2005-12-18 11:17:51.406 352 18157.38 114.68 52793.99 88888.00 2005-12-18 11:17:51.906 352 18157.39 114.77 52794.00 88888.00 2005-12-18 11:17:52.406 352 18157.31 114.77 52794.09 88888.00 2005-12-18 11:17:52.906 352 18157.32 114.78 52794.11 88888.00 2005-12-18 11:17:53.406 352 18157.40 114.73 52794.08 88888.00 2005-12-18 11:17:53.906 352 18157.31 114.70 52793.97 88888.00 2005-12-18 11:17:54.406 352 18157.35 114.75 52793.99 88888.00 2005-12-18 11:17:54.906 352 18157.53 114.74 52794.01 88888.00 2005-12-18 11:17:55.406 352 18157.57 114.73 52794.08 88888.00 2005-12-18 11:17:55.906 352 18157.46 114.68 52793.99 88888.00 2005-12-18 11:17:56.406 352 18157.31 114.68 52793.96 88888.00 2005-12-18 11:17:56.906 352 18157.32 114.69 52793.92 88888.00 2005-12-18 11:17:57.406 352 18157.35 114.74 52794.01 88888.00 2005-12-18 11:17:57.906 352 18157.39 114.80 52794.12 88888.00 2005-12-18 11:17:58.406 352 18157.34 114.85 52794.03 88888.00 2005-12-18 11:17:58.906 352 18157.39 114.91 52793.96 88888.00 2005-12-18 11:17:59.406 352 18157.38 114.94 52794.15 88888.00 2005-12-18 11:17:59.906 352 18157.38 114.89 52794.25 88888.00 2005-12-18 11:18:00.406 352 18157.30 114.69 52794.14 88888.00 2005-12-18 11:18:00.906 352 18157.39 114.66 52794.11 88888.00 2005-12-18 11:18:01.406 352 18157.41 114.87 52794.18 88888.00 2005-12-18 11:18:01.906 352 18157.56 114.85 52794.25 88888.00 2005-12-18 11:18:02.406 352 18157.56 114.75 52794.18 88888.00 2005-12-18 11:18:02.906 352 18157.46 114.71 52794.17 88888.00 2005-12-18 11:18:03.406 352 18157.25 114.71 52794.18 88888.00 2005-12-18 11:18:03.906 352 18157.22 114.76 52794.23 88888.00 2005-12-18 11:18:04.406 352 18157.22 114.71 52794.19 88888.00 2005-12-18 11:18:04.906 352 18157.34 114.68 52794.16 88888.00 2005-12-18 11:18:05.406 352 18157.42 114.73 52794.05 88888.00 2005-12-18 11:18:05.906 352 18157.49 114.85 52793.92 88888.00 2005-12-18 11:18:06.406 352 18157.43 114.88 52793.93 88888.00 2005-12-18 11:18:06.906 352 18157.40 114.82 52793.83 88888.00 2005-12-18 11:18:07.406 352 18157.55 114.94 52793.79 88888.00 2005-12-18 11:18:07.906 352 18157.49 115.06 52793.97 88888.00 2005-12-18 11:18:08.406 352 18157.34 115.10 52793.99 88888.00 2005-12-18 11:18:08.906 352 18157.23 115.05 52794.06 88888.00 2005-12-18 11:18:09.406 352 18157.27 114.97 52794.17 88888.00 2005-12-18 11:18:09.906 352 18157.32 115.00 52794.19 88888.00 2005-12-18 11:18:10.406 352 18157.35 115.10 52794.15 88888.00 2005-12-18 11:18:10.906 352 18157.47 115.09 52794.22 88888.00 2005-12-18 11:18:11.406 352 18157.54 115.09 52794.20 88888.00 2005-12-18 11:18:11.906 352 18157.39 115.03 52794.15 88888.00 2005-12-18 11:18:12.406 352 18157.49 115.06 52794.16 88888.00 2005-12-18 11:18:12.906 352 18157.69 115.07 52794.15 88888.00 2005-12-18 11:18:13.406 352 18157.69 115.15 52794.17 88888.00 2005-12-18 11:18:13.906 352 18157.69 115.18 52794.18 88888.00 2005-12-18 11:18:14.406 352 18157.64 115.20 52794.11 88888.00 2005-12-18 11:18:14.906 352 18157.57 115.26 52794.19 88888.00 2005-12-18 11:18:15.406 352 18157.67 115.29 52794.23 88888.00 2005-12-18 11:18:15.906 352 18157.63 115.20 52794.29 88888.00 2005-12-18 11:18:16.406 352 18157.60 115.15 52794.26 88888.00 2005-12-18 11:18:16.906 352 18157.78 115.08 52794.24 88888.00 2005-12-18 11:18:17.406 352 18157.78 115.03 52794.23 88888.00 2005-12-18 11:18:17.906 352 18157.69 115.14 52794.31 88888.00 2005-12-18 11:18:18.406 352 18157.62 115.23 52794.28 88888.00 2005-12-18 11:18:18.906 352 18157.57 115.20 52794.18 88888.00 2005-12-18 11:18:19.406 352 18157.52 115.07 52794.12 88888.00 2005-12-18 11:18:19.906 352 18157.56 115.07 52794.22 88888.00 2005-12-18 11:18:20.406 352 18157.55 115.08 52794.24 88888.00 2005-12-18 11:18:20.906 352 18157.53 115.10 52794.13 88888.00 2005-12-18 11:18:21.406 352 18157.57 115.14 52794.12 88888.00 2005-12-18 11:18:21.906 352 18157.52 115.10 52794.13 88888.00 2005-12-18 11:18:22.406 352 18157.57 115.17 52794.18 88888.00 2005-12-18 11:18:22.906 352 18157.66 115.17 52794.26 88888.00 2005-12-18 11:18:23.406 352 18157.66 115.15 52794.18 88888.00 2005-12-18 11:18:23.906 352 18157.78 115.14 52794.19 88888.00 2005-12-18 11:18:24.406 352 18157.82 115.09 52794.18 88888.00 2005-12-18 11:18:24.906 352 18157.85 115.10 52794.20 88888.00 2005-12-18 11:18:25.406 352 18157.63 115.14 52794.14 88888.00 2005-12-18 11:18:25.906 352 18157.52 115.14 52794.11 88888.00 2005-12-18 11:18:26.406 352 18157.61 115.13 52794.15 88888.00 2005-12-18 11:18:26.906 352 18157.79 115.16 52794.15 88888.00 2005-12-18 11:18:27.406 352 18158.01 115.09 52794.18 88888.00 2005-12-18 11:18:27.906 352 18157.98 115.15 52794.17 88888.00 2005-12-18 11:18:28.406 352 18157.77 115.17 52794.23 88888.00 2005-12-18 11:18:28.906 352 18157.72 115.09 52794.37 88888.00 2005-12-18 11:18:29.406 352 18157.60 115.09 52794.32 88888.00 2005-12-18 11:18:29.906 352 18157.57 115.15 52794.29 88888.00 2005-12-18 11:18:30.406 352 18157.74 115.13 52794.37 88888.00 2005-12-18 11:18:30.906 352 18157.72 115.08 52794.31 88888.00 2005-12-18 11:18:31.406 352 18157.77 115.07 52794.43 88888.00 2005-12-18 11:18:31.906 352 18157.72 115.04 52794.51 88888.00 2005-12-18 11:18:32.406 352 18157.69 115.13 52794.46 88888.00 2005-12-18 11:18:32.906 352 18157.56 115.28 52794.38 88888.00 2005-12-18 11:18:33.406 352 18157.61 115.43 52794.26 88888.00 2005-12-18 11:18:33.906 352 18157.63 115.39 52794.30 88888.00 2005-12-18 11:18:34.406 352 18157.69 115.34 52794.26 88888.00 2005-12-18 11:18:34.906 352 18157.65 115.36 52794.20 88888.00 2005-12-18 11:18:35.406 352 18157.49 115.36 52794.14 88888.00 2005-12-18 11:18:35.906 352 18157.64 115.40 52794.18 88888.00 2005-12-18 11:18:36.406 352 18157.74 115.42 52794.25 88888.00 2005-12-18 11:18:36.906 352 18157.69 115.30 52794.36 88888.00 2005-12-18 11:18:37.406 352 18157.65 115.25 52794.51 88888.00 2005-12-18 11:18:37.906 352 18157.64 115.26 52794.64 88888.00 2005-12-18 11:18:38.406 352 18157.49 115.28 52794.62 88888.00 2005-12-18 11:18:38.906 352 18157.43 115.23 52794.58 88888.00 2005-12-18 11:18:39.406 352 18157.46 115.24 52794.52 88888.00 2005-12-18 11:18:39.906 352 18157.50 115.29 52794.47 88888.00 2005-12-18 11:18:40.406 352 18157.65 115.28 52794.39 88888.00 2005-12-18 11:18:40.906 352 18157.60 115.31 52794.30 88888.00 2005-12-18 11:18:41.406 352 18157.49 115.23 52794.32 88888.00 2005-12-18 11:18:41.906 352 18157.55 115.17 52794.35 88888.00 2005-12-18 11:18:42.406 352 18157.53 115.10 52794.23 88888.00 2005-12-18 11:18:42.906 352 18157.54 115.04 52794.17 88888.00 2005-12-18 11:18:43.406 352 18157.55 115.06 52794.11 88888.00 2005-12-18 11:18:43.906 352 18157.42 115.04 52794.15 88888.00 2005-12-18 11:18:44.406 352 18157.39 115.07 52794.13 88888.00 2005-12-18 11:18:44.906 352 18157.44 115.17 52794.19 88888.00 2005-12-18 11:18:45.406 352 18157.43 115.11 52794.24 88888.00 2005-12-18 11:18:45.906 352 18157.46 115.09 52794.24 88888.00 2005-12-18 11:18:46.406 352 18157.46 115.12 52794.34 88888.00 2005-12-18 11:18:46.906 352 18157.40 115.21 52794.39 88888.00 2005-12-18 11:18:47.406 352 18157.36 115.36 52794.42 88888.00 2005-12-18 11:18:47.906 352 18157.33 115.35 52794.38 88888.00 2005-12-18 11:18:48.406 352 18157.34 115.36 52794.40 88888.00 2005-12-18 11:18:48.906 352 18157.33 115.36 52794.38 88888.00 2005-12-18 11:18:49.406 352 18157.36 115.39 52794.44 88888.00 2005-12-18 11:18:49.906 352 18157.55 115.30 52794.38 88888.00 2005-12-18 11:18:50.406 352 18157.60 115.35 52794.31 88888.00 2005-12-18 11:18:50.906 352 18157.62 115.44 52794.43 88888.00 2005-12-18 11:18:51.406 352 18157.57 115.26 52794.46 88888.00 2005-12-18 11:18:51.906 352 18157.44 115.19 52794.30 88888.00 2005-12-18 11:18:52.406 352 18157.44 115.19 52794.37 88888.00 2005-12-18 11:18:52.906 352 18157.40 115.42 52794.39 88888.00 2005-12-18 11:18:53.406 352 18157.36 115.48 52794.36 88888.00 2005-12-18 11:18:53.906 352 18157.31 115.43 52794.32 88888.00 2005-12-18 11:18:54.406 352 18157.46 115.44 52794.34 88888.00 2005-12-18 11:18:54.906 352 18157.58 115.56 52794.31 88888.00 2005-12-18 11:18:55.406 352 18157.58 115.61 52794.32 88888.00 2005-12-18 11:18:55.906 352 18157.50 115.61 52794.23 88888.00 2005-12-18 11:18:56.406 352 18157.52 115.66 52794.19 88888.00 2005-12-18 11:18:56.906 352 18157.57 115.71 52794.22 88888.00 2005-12-18 11:18:57.406 352 18157.40 115.62 52794.34 88888.00 2005-12-18 11:18:57.906 352 18157.39 115.54 52794.34 88888.00 2005-12-18 11:18:58.406 352 18157.33 115.53 52794.28 88888.00 2005-12-18 11:18:58.906 352 18157.33 115.61 52794.32 88888.00 2005-12-18 11:18:59.406 352 18157.29 115.67 52794.44 88888.00 2005-12-18 11:18:59.906 352 18157.30 115.72 52794.46 88888.00 2005-12-18 11:19:00.406 352 18157.32 115.68 52794.42 88888.00 2005-12-18 11:19:00.906 352 18157.34 115.69 52794.48 88888.00 2005-12-18 11:19:01.406 352 18157.34 115.81 52794.37 88888.00 2005-12-18 11:19:01.906 352 18157.47 115.79 52794.35 88888.00 2005-12-18 11:19:02.406 352 18157.61 115.77 52794.39 88888.00 2005-12-18 11:19:02.906 352 18157.44 115.78 52794.49 88888.00 2005-12-18 11:19:03.406 352 18157.47 115.78 52794.53 88888.00 2005-12-18 11:19:03.906 352 18157.52 115.73 52794.48 88888.00 2005-12-18 11:19:04.406 352 18157.52 115.78 52794.42 88888.00 2005-12-18 11:19:04.906 352 18157.53 115.75 52794.50 88888.00 2005-12-18 11:19:05.406 352 18157.50 115.75 52794.53 88888.00 2005-12-18 11:19:05.906 352 18157.43 115.72 52794.52 88888.00 2005-12-18 11:19:06.406 352 18157.49 115.72 52794.47 88888.00 2005-12-18 11:19:06.906 352 18157.52 115.70 52794.54 88888.00 2005-12-18 11:19:07.406 352 18157.49 115.73 52794.62 88888.00 2005-12-18 11:19:07.906 352 18157.56 115.65 52794.53 88888.00 2005-12-18 11:19:08.406 352 18157.62 115.56 52794.46 88888.00 2005-12-18 11:19:08.906 352 18157.51 115.54 52794.55 88888.00 2005-12-18 11:19:09.406 352 18157.34 115.62 52794.66 88888.00 2005-12-18 11:19:09.906 352 18157.28 115.66 52794.66 88888.00 2005-12-18 11:19:10.406 352 18157.36 115.59 52794.58 88888.00 2005-12-18 11:19:10.906 352 18157.22 115.62 52794.46 88888.00 2005-12-18 11:19:11.406 352 18157.35 115.57 52794.47 88888.00 2005-12-18 11:19:11.906 352 18157.42 115.56 52794.58 88888.00 2005-12-18 11:19:12.406 352 18157.21 115.63 52794.54 88888.00 2005-12-18 11:19:12.906 352 18157.23 115.73 52794.52 88888.00 2005-12-18 11:19:13.406 352 18157.36 115.81 52794.47 88888.00 2005-12-18 11:19:13.906 352 18157.43 115.79 52794.48 88888.00 2005-12-18 11:19:14.406 352 18157.38 115.82 52794.52 88888.00 2005-12-18 11:19:14.906 352 18157.40 115.86 52794.54 88888.00 2005-12-18 11:19:15.406 352 18157.40 115.87 52794.52 88888.00 2005-12-18 11:19:15.906 352 18157.45 115.91 52794.58 88888.00 2005-12-18 11:19:16.406 352 18157.49 115.87 52794.51 88888.00 2005-12-18 11:19:16.906 352 18157.41 115.92 52794.51 88888.00 2005-12-18 11:19:17.406 352 18157.33 115.95 52794.54 88888.00 2005-12-18 11:19:17.906 352 18157.34 115.85 52794.58 88888.00 2005-12-18 11:19:18.406 352 18157.42 115.84 52794.69 88888.00 2005-12-18 11:19:18.906 352 18157.36 115.88 52794.77 88888.00 2005-12-18 11:19:19.406 352 18157.35 115.90 52794.71 88888.00 2005-12-18 11:19:19.906 352 18157.46 115.92 52794.61 88888.00 2005-12-18 11:19:20.406 352 18157.45 115.92 52794.52 88888.00 2005-12-18 11:19:20.906 352 18157.53 115.98 52794.50 88888.00 2005-12-18 11:19:21.406 352 18157.49 116.07 52794.53 88888.00 2005-12-18 11:19:21.906 352 18157.49 116.04 52794.62 88888.00 2005-12-18 11:19:22.406 352 18157.40 115.98 52794.55 88888.00 2005-12-18 11:19:22.906 352 18157.55 115.90 52794.59 88888.00 2005-12-18 11:19:23.406 352 18157.50 115.87 52794.57 88888.00 2005-12-18 11:19:23.906 352 18157.51 115.86 52794.54 88888.00 2005-12-18 11:19:24.406 352 18157.34 115.82 52794.51 88888.00 2005-12-18 11:19:24.906 352 18157.40 115.86 52794.48 88888.00 2005-12-18 11:19:25.406 352 18157.35 115.90 52794.52 88888.00 2005-12-18 11:19:25.906 352 18157.36 115.98 52794.53 88888.00 2005-12-18 11:19:26.406 352 18157.39 115.98 52794.50 88888.00 2005-12-18 11:19:26.906 352 18157.33 115.97 52794.49 88888.00 2005-12-18 11:19:27.406 352 18157.31 116.00 52794.55 88888.00 2005-12-18 11:19:27.906 352 18157.30 116.02 52794.55 88888.00 2005-12-18 11:19:28.406 352 18157.40 116.03 52794.57 88888.00 2005-12-18 11:19:28.906 352 18157.54 116.06 52794.63 88888.00 2005-12-18 11:19:29.406 352 18157.49 116.00 52794.64 88888.00 2005-12-18 11:19:29.906 352 18157.40 115.90 52794.58 88888.00 2005-12-18 11:19:30.406 352 18157.47 115.94 52794.60 88888.00 2005-12-18 11:19:30.906 352 18157.57 115.99 52794.66 88888.00 2005-12-18 11:19:31.406 352 18157.49 116.16 52794.70 88888.00 2005-12-18 11:19:31.906 352 18157.47 116.23 52794.72 88888.00 2005-12-18 11:19:32.406 352 18157.34 116.22 52794.58 88888.00 2005-12-18 11:19:32.906 352 18157.43 116.19 52794.50 88888.00 2005-12-18 11:19:33.406 352 18157.46 116.17 52794.51 88888.00 2005-12-18 11:19:33.906 352 18157.52 116.13 52794.53 88888.00 2005-12-18 11:19:34.406 352 18157.50 116.16 52794.52 88888.00 2005-12-18 11:19:34.906 352 18157.46 116.19 52794.59 88888.00 2005-12-18 11:19:35.406 352 18157.50 116.09 52794.48 88888.00 2005-12-18 11:19:35.906 352 18157.55 115.96 52794.54 88888.00 2005-12-18 11:19:36.406 352 18157.45 115.96 52794.57 88888.00 2005-12-18 11:19:36.906 352 18157.42 116.07 52794.70 88888.00 2005-12-18 11:19:37.406 352 18157.50 116.23 52794.74 88888.00 2005-12-18 11:19:37.906 352 18157.50 116.21 52794.63 88888.00 2005-12-18 11:19:38.406 352 18157.49 116.16 52794.58 88888.00 2005-12-18 11:19:38.906 352 18157.62 116.14 52794.65 88888.00 2005-12-18 11:19:39.406 352 18157.64 116.12 52794.69 88888.00 2005-12-18 11:19:39.906 352 18157.56 116.15 52794.63 88888.00 2005-12-18 11:19:40.406 352 18157.56 116.20 52794.70 88888.00 2005-12-18 11:19:40.906 352 18157.56 116.18 52794.63 88888.00 2005-12-18 11:19:41.406 352 18157.56 116.16 52794.58 88888.00 2005-12-18 11:19:41.906 352 18157.57 116.12 52794.57 88888.00 2005-12-18 11:19:42.406 352 18157.51 116.15 52794.66 88888.00 2005-12-18 11:19:42.906 352 18157.64 116.28 52794.67 88888.00 2005-12-18 11:19:43.406 352 18157.64 116.30 52794.60 88888.00 2005-12-18 11:19:43.906 352 18157.65 116.34 52794.51 88888.00 2005-12-18 11:19:44.406 352 18157.72 116.19 52794.53 88888.00 2005-12-18 11:19:44.906 352 18157.64 116.12 52794.47 88888.00 2005-12-18 11:19:45.406 352 18157.46 116.02 52794.46 88888.00 2005-12-18 11:19:45.906 352 18157.53 116.12 52794.42 88888.00 2005-12-18 11:19:46.406 352 18157.54 116.22 52794.53 88888.00 2005-12-18 11:19:46.906 352 18157.49 116.26 52794.43 88888.00 2005-12-18 11:19:47.406 352 18157.63 116.23 52794.50 88888.00 2005-12-18 11:19:47.906 352 18157.66 116.04 52794.53 88888.00 2005-12-18 11:19:48.406 352 18157.58 115.91 52794.57 88888.00 2005-12-18 11:19:48.906 352 18157.62 115.97 52794.40 88888.00 2005-12-18 11:19:49.406 352 18157.68 116.03 52794.29 88888.00 2005-12-18 11:19:49.906 352 18157.77 116.06 52794.24 88888.00 2005-12-18 11:19:50.406 352 18157.79 116.08 52794.29 88888.00 2005-12-18 11:19:50.906 352 18157.78 116.05 52794.32 88888.00 2005-12-18 11:19:51.406 352 18157.73 116.00 52794.25 88888.00 2005-12-18 11:19:51.906 352 18157.71 116.03 52794.19 88888.00 2005-12-18 11:19:52.406 352 18157.66 116.11 52794.20 88888.00 2005-12-18 11:19:52.906 352 18157.66 116.09 52794.28 88888.00 2005-12-18 11:19:53.406 352 18157.68 116.10 52794.31 88888.00 2005-12-18 11:19:53.906 352 18157.60 116.10 52794.48 88888.00 2005-12-18 11:19:54.406 352 18157.47 116.04 52794.46 88888.00 2005-12-18 11:19:54.906 352 18157.43 115.94 52794.36 88888.00 2005-12-18 11:19:55.406 352 18157.58 116.02 52794.50 88888.00 2005-12-18 11:19:55.906 352 18157.64 116.03 52794.50 88888.00 2005-12-18 11:19:56.406 352 18157.50 116.03 52794.53 88888.00 2005-12-18 11:19:56.906 352 18157.42 116.03 52794.63 88888.00 2005-12-18 11:19:57.406 352 18157.40 116.06 52794.62 88888.00 2005-12-18 11:19:57.906 352 18157.47 116.03 52794.67 88888.00 2005-12-18 11:19:58.406 352 18157.64 116.06 52794.70 88888.00 2005-12-18 11:19:58.906 352 18157.65 116.14 52794.69 88888.00 2005-12-18 11:19:59.406 352 18157.63 116.22 52794.74 88888.00 2005-12-18 11:19:59.906 352 18157.63 116.23 52794.77 88888.00 2005-12-18 11:20:00.406 352 18157.71 116.31 52794.73 88888.00 2005-12-18 11:20:00.906 352 18157.68 116.36 52794.66 88888.00 2005-12-18 11:20:01.406 352 18157.58 116.36 52794.70 88888.00 2005-12-18 11:20:01.906 352 18157.54 116.38 52794.73 88888.00 2005-12-18 11:20:02.406 352 18157.53 116.38 52794.72 88888.00 2005-12-18 11:20:02.906 352 18157.63 116.30 52794.81 88888.00 2005-12-18 11:20:03.406 352 18157.63 116.18 52794.80 88888.00 2005-12-18 11:20:03.906 352 18157.58 116.13 52794.76 88888.00 2005-12-18 11:20:04.406 352 18157.57 116.14 52794.85 88888.00 2005-12-18 11:20:04.906 352 18157.47 116.17 52794.83 88888.00 2005-12-18 11:20:05.406 352 18157.52 116.15 52794.72 88888.00 2005-12-18 11:20:05.906 352 18157.49 116.21 52794.84 88888.00 2005-12-18 11:20:06.406 352 18157.47 116.15 52794.98 88888.00 2005-12-18 11:20:06.906 352 18157.41 116.06 52794.93 88888.00 2005-12-18 11:20:07.406 352 18157.33 116.04 52794.80 88888.00 2005-12-18 11:20:07.906 352 18157.42 116.08 52794.71 88888.00 2005-12-18 11:20:08.406 352 18157.44 116.10 52794.67 88888.00 2005-12-18 11:20:08.906 352 18157.35 116.13 52794.73 88888.00 2005-12-18 11:20:09.406 352 18157.46 116.24 52794.80 88888.00 2005-12-18 11:20:09.906 352 18157.46 116.19 52794.82 88888.00 2005-12-18 11:20:10.406 352 18157.30 116.09 52794.84 88888.00 2005-12-18 11:20:10.906 352 18157.17 116.13 52794.81 88888.00 2005-12-18 11:20:11.406 352 18157.43 116.22 52794.82 88888.00 2005-12-18 11:20:11.906 352 18157.45 116.23 52794.87 88888.00 2005-12-18 11:20:12.406 352 18157.49 116.16 52794.94 88888.00 2005-12-18 11:20:12.906 352 18157.57 116.12 52794.97 88888.00 2005-12-18 11:20:13.406 352 18157.55 116.18 52794.96 88888.00 2005-12-18 11:20:13.906 352 18157.43 116.22 52794.89 88888.00 2005-12-18 11:20:14.406 352 18157.58 116.18 52794.83 88888.00 2005-12-18 11:20:14.906 352 18157.57 116.19 52794.62 88888.00 2005-12-18 11:20:15.406 352 18157.62 116.18 52794.58 88888.00 2005-12-18 11:20:15.906 352 18157.55 116.29 52794.71 88888.00 2005-12-18 11:20:16.406 352 18157.53 116.29 52794.65 88888.00 2005-12-18 11:20:16.906 352 18157.36 116.28 52794.62 88888.00 2005-12-18 11:20:17.406 352 18157.41 116.23 52794.71 88888.00 2005-12-18 11:20:17.906 352 18157.55 116.20 52794.81 88888.00 2005-12-18 11:20:18.406 352 18157.49 116.24 52794.82 88888.00 2005-12-18 11:20:18.906 352 18157.55 116.20 52794.89 88888.00 2005-12-18 11:20:19.406 352 18157.61 116.26 52794.84 88888.00 2005-12-18 11:20:19.906 352 18157.57 116.23 52794.72 88888.00 2005-12-18 11:20:20.406 352 18157.58 116.26 52794.67 88888.00 2005-12-18 11:20:20.906 352 18157.67 116.24 52794.66 88888.00 2005-12-18 11:20:21.406 352 18157.65 116.18 52794.64 88888.00 2005-12-18 11:20:21.906 352 18157.63 116.19 52794.71 88888.00 2005-12-18 11:20:22.406 352 18157.56 116.25 52794.76 88888.00 2005-12-18 11:20:22.906 352 18157.45 116.22 52794.64 88888.00 2005-12-18 11:20:23.406 352 18157.61 116.19 52794.65 88888.00 2005-12-18 11:20:23.906 352 18157.60 116.24 52794.71 88888.00 2005-12-18 11:20:24.406 352 18157.46 116.30 52794.74 88888.00 2005-12-18 11:20:24.906 352 18157.36 116.33 52794.67 88888.00 2005-12-18 11:20:25.406 352 18157.40 116.28 52794.76 88888.00 2005-12-18 11:20:25.906 352 18157.54 116.32 52794.84 88888.00 2005-12-18 11:20:26.406 352 18157.58 116.32 52794.85 88888.00 2005-12-18 11:20:26.906 352 18157.62 116.34 52794.78 88888.00 2005-12-18 11:20:27.406 352 18157.50 116.39 52794.94 88888.00 2005-12-18 11:20:27.906 352 18157.42 116.51 52794.94 88888.00 2005-12-18 11:20:28.406 352 18157.29 116.49 52794.88 88888.00 2005-12-18 11:20:28.906 352 18157.34 116.54 52794.99 88888.00 2005-12-18 11:20:29.406 352 18157.33 116.50 52795.04 88888.00 2005-12-18 11:20:29.906 352 18157.33 116.50 52795.00 88888.00 2005-12-18 11:20:30.406 352 18157.34 116.49 52794.90 88888.00 2005-12-18 11:20:30.906 352 18157.36 116.47 52794.89 88888.00 2005-12-18 11:20:31.406 352 18157.33 116.56 52794.99 88888.00 2005-12-18 11:20:31.906 352 18157.32 116.54 52795.02 88888.00 2005-12-18 11:20:32.406 352 18157.27 116.49 52794.97 88888.00 2005-12-18 11:20:32.906 352 18157.24 116.47 52794.88 88888.00 2005-12-18 11:20:33.406 352 18157.13 116.47 52794.90 88888.00 2005-12-18 11:20:33.906 352 18157.27 116.55 52794.99 88888.00 2005-12-18 11:20:34.406 352 18157.29 116.58 52795.07 88888.00 2005-12-18 11:20:34.906 352 18157.31 116.50 52795.05 88888.00 2005-12-18 11:20:35.406 352 18157.24 116.53 52794.95 88888.00 2005-12-18 11:20:35.906 352 18157.29 116.56 52794.98 88888.00 2005-12-18 11:20:36.403 352 18157.19 116.52 52795.10 88888.00 2005-12-18 11:20:36.903 352 18157.23 116.52 52795.06 88888.00 2005-12-18 11:20:37.403 352 18157.31 116.62 52795.00 88888.00 2005-12-18 11:20:37.903 352 18157.38 116.65 52795.05 88888.00 2005-12-18 11:20:38.403 352 18157.33 116.66 52794.84 88888.00 2005-12-18 11:20:38.903 352 18157.32 116.61 52794.95 88888.00 2005-12-18 11:20:39.403 352 18157.41 116.62 52795.01 88888.00 2005-12-18 11:20:39.903 352 18157.47 116.58 52795.05 88888.00 2005-12-18 11:20:40.403 352 18157.36 116.70 52794.86 88888.00 2005-12-18 11:20:40.903 352 18157.27 116.67 52794.78 88888.00 2005-12-18 11:20:41.403 352 18157.30 116.64 52794.74 88888.00 2005-12-18 11:20:41.903 352 18157.19 116.55 52794.96 88888.00 2005-12-18 11:20:42.403 352 18157.18 116.61 52794.90 88888.00 2005-12-18 11:20:42.903 352 18157.31 116.69 52794.74 88888.00 2005-12-18 11:20:43.403 352 18157.39 116.61 52794.60 88888.00 2005-12-18 11:20:43.903 352 18157.43 116.66 52794.51 88888.00 2005-12-18 11:20:44.403 352 18157.46 116.59 52794.49 88888.00 2005-12-18 11:20:44.903 352 18157.58 116.57 52794.53 88888.00 2005-12-18 11:20:45.403 352 18157.52 116.61 52794.66 88888.00 2005-12-18 11:20:45.903 352 18157.45 116.65 52794.71 88888.00 2005-12-18 11:20:46.403 352 18157.46 116.75 52794.71 88888.00 2005-12-18 11:20:46.903 352 18157.47 116.74 52794.65 88888.00 2005-12-18 11:20:47.403 352 18157.51 116.72 52794.72 88888.00 2005-12-18 11:20:47.903 352 18157.54 116.73 52794.83 88888.00 2005-12-18 11:20:48.403 352 18157.50 116.70 52794.86 88888.00 2005-12-18 11:20:48.903 352 18157.65 116.70 52794.75 88888.00 2005-12-18 11:20:49.403 352 18157.57 116.72 52794.82 88888.00 2005-12-18 11:20:49.903 352 18157.46 116.76 52794.86 88888.00 2005-12-18 11:20:50.403 352 18157.56 116.76 52794.83 88888.00 2005-12-18 11:20:50.903 352 18157.58 116.81 52794.84 88888.00 2005-12-18 11:20:51.403 352 18157.57 116.75 52794.93 88888.00 2005-12-18 11:20:51.903 352 18157.53 116.82 52795.01 88888.00 2005-12-18 11:20:52.403 352 18157.56 116.88 52794.98 88888.00 2005-12-18 11:20:52.903 352 18157.61 116.90 52794.93 88888.00 2005-12-18 11:20:53.403 352 18157.62 116.94 52794.94 88888.00 2005-12-18 11:20:53.903 352 18157.74 116.96 52794.95 88888.00 2005-12-18 11:20:54.403 352 18157.69 116.89 52794.80 88888.00 2005-12-18 11:20:54.903 352 18157.64 116.88 52794.86 88888.00 2005-12-18 11:20:55.403 352 18157.71 116.99 52794.87 88888.00 2005-12-18 11:20:55.903 352 18157.82 116.99 52794.89 88888.00 2005-12-18 11:20:56.403 352 18157.79 116.94 52794.88 88888.00 2005-12-18 11:20:56.903 352 18157.77 116.89 52794.93 88888.00 2005-12-18 11:20:57.403 352 18157.83 116.90 52794.99 88888.00 2005-12-18 11:20:57.903 352 18157.89 116.95 52795.01 88888.00 2005-12-18 11:20:58.403 352 18157.90 116.98 52795.02 88888.00 2005-12-18 11:20:58.903 352 18157.96 116.95 52795.08 88888.00 2005-12-18 11:20:59.403 352 18157.96 116.91 52795.02 88888.00 2005-12-18 11:20:59.903 352 18158.05 116.90 52794.97 88888.00 2005-12-18 11:21:00.403 352 18158.12 116.87 52794.89 88888.00 2005-12-18 11:21:00.903 352 18158.07 116.80 52794.87 88888.00 2005-12-18 11:21:01.403 352 18157.96 116.80 52794.84 88888.00 2005-12-18 11:21:01.903 352 18157.99 116.81 52794.85 88888.00 2005-12-18 11:21:02.403 352 18157.97 116.81 52794.97 88888.00 2005-12-18 11:21:02.903 352 18157.99 116.86 52795.08 88888.00 2005-12-18 11:21:03.403 352 18157.93 116.81 52795.07 88888.00 2005-12-18 11:21:03.903 352 18157.85 116.85 52795.04 88888.00 2005-12-18 11:21:04.403 352 18157.84 117.04 52795.04 88888.00 2005-12-18 11:21:04.903 352 18157.77 117.10 52794.97 88888.00 2005-12-18 11:21:05.403 352 18157.67 117.11 52794.86 88888.00 2005-12-18 11:21:05.903 352 18157.66 117.11 52794.94 88888.00 2005-12-18 11:21:06.403 352 18157.65 117.12 52794.98 88888.00 2005-12-18 11:21:06.903 352 18157.78 117.09 52794.98 88888.00 2005-12-18 11:21:07.403 352 18157.83 117.08 52795.20 88888.00 2005-12-18 11:21:07.903 352 18157.82 117.14 52795.32 88888.00 2005-12-18 11:21:08.403 352 18157.84 117.06 52795.25 88888.00 2005-12-18 11:21:08.903 352 18157.73 117.05 52795.20 88888.00 2005-12-18 11:21:09.403 352 18157.79 117.11 52795.05 88888.00 2005-12-18 11:21:09.903 352 18157.89 117.09 52795.06 88888.00 2005-12-18 11:21:10.403 352 18158.11 116.98 52795.09 88888.00 2005-12-18 11:21:10.903 352 18158.20 116.98 52795.15 88888.00 2005-12-18 11:21:11.403 352 18158.17 117.00 52795.08 88888.00 2005-12-18 11:21:11.903 352 18158.23 117.00 52795.06 88888.00 2005-12-18 11:21:12.403 352 18158.18 116.99 52795.10 88888.00 2005-12-18 11:21:12.903 352 18158.19 117.05 52795.00 88888.00 2005-12-18 11:21:13.403 352 18158.18 117.17 52794.96 88888.00 2005-12-18 11:21:13.903 352 18158.21 117.20 52794.99 88888.00 2005-12-18 11:21:14.403 352 18158.17 117.23 52795.05 88888.00 2005-12-18 11:21:14.903 352 18158.18 117.21 52794.96 88888.00 2005-12-18 11:21:15.403 352 18158.16 117.19 52794.89 88888.00 2005-12-18 11:21:15.903 352 18158.20 117.19 52794.96 88888.00 2005-12-18 11:21:16.403 352 18158.10 117.12 52794.93 88888.00 2005-12-18 11:21:16.903 352 18158.04 117.16 52794.99 88888.00 2005-12-18 11:21:17.403 352 18158.10 117.20 52794.90 88888.00 2005-12-18 11:21:17.903 352 18158.04 117.25 52794.96 88888.00 2005-12-18 11:21:18.403 352 18158.10 117.26 52794.89 88888.00 2005-12-18 11:21:18.903 352 18158.17 117.31 52794.90 88888.00 2005-12-18 11:21:19.403 352 18158.10 117.37 52795.04 88888.00 2005-12-18 11:21:19.903 352 18158.05 117.31 52795.23 88888.00 2005-12-18 11:21:20.403 352 18158.04 117.33 52795.24 88888.00 2005-12-18 11:21:20.903 352 18158.05 117.34 52795.22 88888.00 2005-12-18 11:21:21.403 352 18158.10 117.38 52795.18 88888.00 2005-12-18 11:21:21.903 352 18158.19 117.38 52795.23 88888.00 2005-12-18 11:21:22.403 352 18158.16 117.36 52795.29 88888.00 2005-12-18 11:21:22.903 352 18158.18 117.45 52795.21 88888.00 2005-12-18 11:21:23.403 352 18158.19 117.46 52795.24 88888.00 2005-12-18 11:21:23.903 352 18158.10 117.47 52795.18 88888.00 2005-12-18 11:21:24.403 352 18158.14 117.53 52795.23 88888.00 2005-12-18 11:21:24.903 352 18158.03 117.55 52795.13 88888.00 2005-12-18 11:21:25.403 352 18158.01 117.53 52795.15 88888.00 2005-12-18 11:21:25.903 352 18158.01 117.57 52795.18 88888.00 2005-12-18 11:21:26.403 352 18158.03 117.67 52795.16 88888.00 2005-12-18 11:21:26.903 352 18158.05 117.68 52795.25 88888.00 2005-12-18 11:21:27.403 352 18157.94 117.79 52795.20 88888.00 2005-12-18 11:21:27.903 352 18157.94 117.85 52795.22 88888.00 2005-12-18 11:21:28.403 352 18158.04 117.87 52795.28 88888.00 2005-12-18 11:21:28.903 352 18158.10 117.91 52795.35 88888.00 2005-12-18 11:21:29.403 352 18157.94 117.84 52795.34 88888.00 2005-12-18 11:21:29.903 352 18158.00 117.84 52795.32 88888.00 2005-12-18 11:21:30.403 352 18158.12 117.89 52795.40 88888.00 2005-12-18 11:21:30.903 352 18158.10 117.88 52795.43 88888.00 2005-12-18 11:21:31.403 352 18158.16 117.81 52795.53 88888.00 2005-12-18 11:21:31.903 352 18158.17 117.75 52795.45 88888.00 2005-12-18 11:21:32.403 352 18158.09 117.78 52795.29 88888.00 2005-12-18 11:21:32.903 352 18158.16 117.82 52795.18 88888.00 2005-12-18 11:21:33.403 352 18158.26 117.87 52795.31 88888.00 2005-12-18 11:21:33.903 352 18158.26 117.88 52795.23 88888.00 2005-12-18 11:21:34.403 352 18158.19 117.86 52795.27 88888.00 2005-12-18 11:21:34.903 352 18158.17 117.87 52795.40 88888.00 2005-12-18 11:21:35.403 352 18158.18 117.89 52795.30 88888.00 2005-12-18 11:21:35.903 352 18158.23 117.86 52795.29 88888.00 2005-12-18 11:21:36.403 352 18158.27 117.87 52795.30 88888.00 2005-12-18 11:21:36.903 352 18158.27 117.96 52795.25 88888.00 2005-12-18 11:21:37.403 352 18158.22 118.04 52795.31 88888.00 2005-12-18 11:21:37.903 352 18158.37 117.91 52795.27 88888.00 2005-12-18 11:21:38.403 352 18158.33 117.83 52795.20 88888.00 2005-12-18 11:21:38.903 352 18158.42 117.85 52795.17 88888.00 2005-12-18 11:21:39.403 352 18158.31 117.86 52795.16 88888.00 2005-12-18 11:21:39.903 352 18158.32 117.87 52795.21 88888.00 2005-12-18 11:21:40.403 352 18158.31 117.81 52795.18 88888.00 2005-12-18 11:21:40.903 352 18158.32 117.77 52795.17 88888.00 2005-12-18 11:21:41.403 352 18158.43 117.82 52795.18 88888.00 2005-12-18 11:21:41.903 352 18158.41 117.77 52795.06 88888.00 2005-12-18 11:21:42.403 352 18158.39 117.71 52795.01 88888.00 2005-12-18 11:21:42.903 352 18158.37 117.63 52795.06 88888.00 2005-12-18 11:21:43.403 352 18158.52 117.62 52795.17 88888.00 2005-12-18 11:21:43.903 352 18158.50 117.63 52795.24 88888.00 2005-12-18 11:21:44.403 352 18158.45 117.58 52795.27 88888.00 2005-12-18 11:21:44.903 352 18158.34 117.68 52795.28 88888.00 2005-12-18 11:21:45.403 352 18158.23 117.90 52795.40 88888.00 2005-12-18 11:21:45.903 352 18158.30 117.98 52795.24 88888.00 2005-12-18 11:21:46.403 352 18158.27 117.94 52795.11 88888.00 2005-12-18 11:21:46.903 352 18158.34 117.90 52795.09 88888.00 2005-12-18 11:21:47.403 352 18158.30 117.81 52795.35 88888.00 2005-12-18 11:21:47.903 352 18158.34 117.84 52795.36 88888.00 2005-12-18 11:21:48.403 352 18158.38 117.86 52795.27 88888.00 2005-12-18 11:21:48.903 352 18158.49 117.79 52795.30 88888.00 2005-12-18 11:21:49.403 352 18158.44 117.74 52795.34 88888.00 2005-12-18 11:21:49.903 352 18158.47 117.74 52795.35 88888.00 2005-12-18 11:21:50.403 352 18158.61 117.85 52795.36 88888.00 2005-12-18 11:21:50.903 352 18158.50 117.86 52795.30 88888.00 2005-12-18 11:21:51.403 352 18158.44 117.85 52795.35 88888.00 2005-12-18 11:21:51.903 352 18158.59 117.86 52795.23 88888.00 2005-12-18 11:21:52.403 352 18158.53 117.87 52795.22 88888.00 2005-12-18 11:21:52.903 352 18158.38 117.88 52795.23 88888.00 2005-12-18 11:21:53.403 352 18158.27 117.92 52795.12 88888.00 2005-12-18 11:21:53.903 352 18158.11 117.98 52795.22 88888.00 2005-12-18 11:21:54.403 352 18158.12 118.08 52795.33 88888.00 2005-12-18 11:21:54.903 352 18158.23 118.11 52795.41 88888.00 2005-12-18 11:21:55.403 352 18158.14 118.07 52795.41 88888.00 2005-12-18 11:21:55.903 352 18158.10 118.13 52795.32 88888.00 2005-12-18 11:21:56.403 352 18158.14 118.16 52795.29 88888.00 2005-12-18 11:21:56.903 352 18158.25 118.20 52795.32 88888.00 2005-12-18 11:21:57.403 352 18158.14 118.14 52795.35 88888.00 2005-12-18 11:21:57.903 352 18158.06 118.19 52795.51 88888.00 2005-12-18 11:21:58.403 352 18158.14 118.22 52795.56 88888.00 2005-12-18 11:21:58.903 352 18158.28 118.29 52795.55 88888.00 2005-12-18 11:21:59.403 352 18158.12 118.41 52795.43 88888.00 2005-12-18 11:21:59.903 352 18158.19 118.40 52795.40 88888.00 2005-12-18 11:22:00.403 352 18158.31 118.37 52795.39 88888.00 2005-12-18 11:22:00.903 352 18158.22 118.38 52795.35 88888.00 2005-12-18 11:22:01.403 352 18158.20 118.40 52795.35 88888.00 2005-12-18 11:22:01.903 352 18158.30 118.44 52795.30 88888.00 2005-12-18 11:22:02.403 352 18158.29 118.48 52795.35 88888.00 2005-12-18 11:22:02.903 352 18158.14 118.49 52795.21 88888.00 2005-12-18 11:22:03.403 352 18158.11 118.49 52795.22 88888.00 2005-12-18 11:22:03.903 352 18158.21 118.45 52795.19 88888.00 2005-12-18 11:22:04.403 352 18158.14 118.42 52795.22 88888.00 2005-12-18 11:22:04.903 352 18158.19 118.41 52795.32 88888.00 2005-12-18 11:22:05.403 352 18158.29 118.52 52795.35 88888.00 2005-12-18 11:22:05.903 352 18158.28 118.53 52795.40 88888.00 2005-12-18 11:22:06.403 352 18158.28 118.50 52795.36 88888.00 2005-12-18 11:22:06.903 352 18158.28 118.49 52795.35 88888.00 2005-12-18 11:22:07.403 352 18158.36 118.44 52795.30 88888.00 2005-12-18 11:22:07.903 352 18158.37 118.49 52795.10 88888.00 2005-12-18 11:22:08.403 352 18158.36 118.49 52794.97 88888.00 2005-12-18 11:22:08.903 352 18158.49 118.57 52795.02 88888.00 2005-12-18 11:22:09.403 352 18158.50 118.70 52794.97 88888.00 2005-12-18 11:22:09.903 352 18158.52 118.62 52795.01 88888.00 2005-12-18 11:22:10.403 352 18158.64 118.56 52795.06 88888.00 2005-12-18 11:22:10.903 352 18158.65 118.55 52794.97 88888.00 2005-12-18 11:22:11.403 352 18158.62 118.54 52794.96 88888.00 2005-12-18 11:22:11.903 352 18158.65 118.51 52794.89 88888.00 2005-12-18 11:22:12.403 352 18158.57 118.41 52794.86 88888.00 2005-12-18 11:22:12.903 352 18158.43 118.42 52794.83 88888.00 2005-12-18 11:22:13.403 352 18158.41 118.47 52794.88 88888.00 2005-12-18 11:22:13.903 352 18158.48 118.48 52794.78 88888.00 2005-12-18 11:22:14.403 352 18158.54 118.49 52794.83 88888.00 2005-12-18 11:22:14.903 352 18158.52 118.46 52794.96 88888.00 2005-12-18 11:22:15.403 352 18158.40 118.45 52795.04 88888.00 2005-12-18 11:22:15.903 352 18158.48 118.38 52795.05 88888.00 2005-12-18 11:22:16.403 352 18158.57 118.40 52795.10 88888.00 2005-12-18 11:22:16.903 352 18158.49 118.44 52795.05 88888.00 2005-12-18 11:22:17.403 352 18158.60 118.43 52794.99 88888.00 2005-12-18 11:22:17.903 352 18158.53 118.41 52794.90 88888.00 2005-12-18 11:22:18.403 352 18158.54 118.33 52795.07 88888.00 2005-12-18 11:22:18.903 352 18158.54 118.36 52795.12 88888.00 2005-12-18 11:22:19.403 352 18158.60 118.39 52795.08 88888.00 2005-12-18 11:22:19.903 352 18158.60 118.29 52795.17 88888.00 2005-12-18 11:22:20.403 352 18158.65 118.36 52795.35 88888.00 2005-12-18 11:22:20.903 352 18158.64 118.40 52795.31 88888.00 2005-12-18 11:22:21.403 352 18158.68 118.37 52795.31 88888.00 2005-12-18 11:22:21.903 352 18158.64 118.36 52795.18 88888.00 2005-12-18 11:22:22.403 352 18158.53 118.36 52795.32 88888.00 2005-12-18 11:22:22.903 352 18158.58 118.38 52795.46 88888.00 2005-12-18 11:22:23.403 352 18158.57 118.41 52795.40 88888.00 2005-12-18 11:22:23.903 352 18158.61 118.31 52795.34 88888.00 2005-12-18 11:22:24.403 352 18158.60 118.24 52795.36 88888.00 2005-12-18 11:22:24.903 352 18158.61 118.29 52795.34 88888.00 2005-12-18 11:22:25.403 352 18158.51 118.28 52795.44 88888.00 2005-12-18 11:22:25.903 352 18158.41 118.21 52795.39 88888.00 2005-12-18 11:22:26.403 352 18158.44 118.16 52795.34 88888.00 2005-12-18 11:22:26.903 352 18158.44 118.15 52795.34 88888.00 2005-12-18 11:22:27.403 352 18158.52 118.15 52795.29 88888.00 2005-12-18 11:22:27.903 352 18158.59 118.14 52795.32 88888.00 2005-12-18 11:22:28.403 352 18158.51 118.32 52795.30 88888.00 2005-12-18 11:22:28.903 352 18158.47 118.41 52795.29 88888.00 2005-12-18 11:22:29.403 352 18158.45 118.46 52795.25 88888.00 2005-12-18 11:22:29.903 352 18158.36 118.48 52795.19 88888.00 2005-12-18 11:22:30.403 352 18158.43 118.50 52795.42 88888.00 2005-12-18 11:22:30.903 352 18158.38 118.46 52795.48 88888.00 2005-12-18 11:22:31.403 352 18158.41 118.48 52795.40 88888.00 2005-12-18 11:22:31.903 352 18158.49 118.41 52795.41 88888.00 2005-12-18 11:22:32.403 352 18158.39 118.39 52795.47 88888.00 2005-12-18 11:22:32.903 352 18158.25 118.46 52795.45 88888.00 2005-12-18 11:22:33.403 352 18158.32 118.49 52795.48 88888.00 2005-12-18 11:22:33.903 352 18158.30 118.47 52795.50 88888.00 2005-12-18 11:22:34.403 352 18158.16 118.46 52795.55 88888.00 2005-12-18 11:22:34.903 352 18158.27 118.43 52795.50 88888.00 2005-12-18 11:22:35.403 352 18158.41 118.51 52795.58 88888.00 2005-12-18 11:22:35.903 352 18158.44 118.52 52795.56 88888.00 2005-12-18 11:22:36.403 352 18158.64 118.51 52795.42 88888.00 2005-12-18 11:22:36.903 352 18158.57 118.51 52795.38 88888.00 2005-12-18 11:22:37.403 352 18158.41 118.50 52795.39 88888.00 2005-12-18 11:22:37.903 352 18158.45 118.51 52795.31 88888.00 2005-12-18 11:22:38.403 352 18158.50 118.46 52795.28 88888.00 2005-12-18 11:22:38.903 352 18158.58 118.43 52795.35 88888.00 2005-12-18 11:22:39.403 352 18158.36 118.47 52795.34 88888.00 2005-12-18 11:22:39.903 352 18158.34 118.49 52795.28 88888.00 2005-12-18 11:22:40.403 352 18158.34 118.44 52795.21 88888.00 2005-12-18 11:22:40.903 352 18158.27 118.38 52795.31 88888.00 2005-12-18 11:22:41.403 352 18158.28 118.43 52795.28 88888.00 2005-12-18 11:22:41.903 352 18158.26 118.38 52795.20 88888.00 2005-12-18 11:22:42.403 352 18158.33 118.35 52795.24 88888.00 2005-12-18 11:22:42.903 352 18158.39 118.33 52795.33 88888.00 2005-12-18 11:22:43.403 352 18158.25 118.38 52795.36 88888.00 2005-12-18 11:22:43.903 352 18158.32 118.37 52795.31 88888.00 2005-12-18 11:22:44.403 352 18158.38 118.21 52795.35 88888.00 2005-12-18 11:22:44.903 352 18158.25 118.10 52795.20 88888.00 2005-12-18 11:22:45.403 352 18158.40 118.10 52795.10 88888.00 2005-12-18 11:22:45.903 352 18158.47 118.12 52795.10 88888.00 2005-12-18 11:22:46.403 352 18158.50 118.04 52795.05 88888.00 2005-12-18 11:22:46.903 352 18158.47 118.07 52795.06 88888.00 2005-12-18 11:22:47.403 352 18158.39 118.12 52795.05 88888.00 2005-12-18 11:22:47.903 352 18158.31 118.09 52795.27 88888.00 2005-12-18 11:22:48.403 352 18158.33 118.10 52795.31 88888.00 2005-12-18 11:22:48.903 352 18158.36 118.05 52795.29 88888.00 2005-12-18 11:22:49.403 352 18158.37 118.06 52795.23 88888.00 2005-12-18 11:22:49.903 352 18158.38 118.14 52795.31 88888.00 2005-12-18 11:22:50.403 352 18158.27 118.19 52795.28 88888.00 2005-12-18 11:22:50.903 352 18158.27 118.16 52795.29 88888.00 2005-12-18 11:22:51.403 352 18158.30 118.18 52795.31 88888.00 2005-12-18 11:22:51.903 352 18158.40 118.25 52795.29 88888.00 2005-12-18 11:22:52.403 352 18158.54 118.22 52795.36 88888.00 2005-12-18 11:22:52.903 352 18158.47 118.15 52795.28 88888.00 2005-12-18 11:22:53.403 352 18158.55 118.21 52795.34 88888.00 2005-12-18 11:22:53.903 352 18158.63 118.24 52795.41 88888.00 2005-12-18 11:22:54.403 352 18158.63 118.20 52795.46 88888.00 2005-12-18 11:22:54.903 352 18158.69 118.17 52795.39 88888.00 2005-12-18 11:22:55.403 352 18158.63 118.23 52795.32 88888.00 2005-12-18 11:22:55.903 352 18158.61 118.28 52795.46 88888.00 2005-12-18 11:22:56.403 352 18158.62 118.31 52795.40 88888.00 2005-12-18 11:22:56.903 352 18158.63 118.32 52795.38 88888.00 2005-12-18 11:22:57.403 352 18158.63 118.30 52795.33 88888.00 2005-12-18 11:22:57.903 352 18158.61 118.21 52795.25 88888.00 2005-12-18 11:22:58.403 352 18158.62 118.17 52795.34 88888.00 2005-12-18 11:22:58.903 352 18158.77 118.14 52795.32 88888.00 2005-12-18 11:22:59.403 352 18158.79 118.09 52795.23 88888.00 2005-12-18 11:22:59.903 352 18158.68 118.11 52795.32 88888.00 2005-12-18 11:23:00.403 352 18158.69 118.18 52795.31 88888.00 2005-12-18 11:23:00.903 352 18158.66 118.16 52795.18 88888.00 2005-12-18 11:23:01.403 352 18158.80 118.17 52795.28 88888.00 2005-12-18 11:23:01.903 352 18158.80 118.12 52795.27 88888.00 2005-12-18 11:23:02.403 352 18158.72 118.15 52795.19 88888.00 2005-12-18 11:23:02.903 352 18158.81 118.13 52795.28 88888.00 2005-12-18 11:23:03.403 352 18158.93 118.14 52795.16 88888.00 2005-12-18 11:23:03.903 352 18158.90 118.10 52795.15 88888.00 2005-12-18 11:23:04.403 352 18158.71 118.13 52795.22 88888.00 2005-12-18 11:23:04.903 352 18158.77 118.09 52795.13 88888.00 2005-12-18 11:23:05.403 352 18158.92 118.07 52795.06 88888.00 2005-12-18 11:23:05.903 352 18158.86 118.14 52795.27 88888.00 2005-12-18 11:23:06.403 352 18158.76 118.21 52795.45 88888.00 2005-12-18 11:23:06.903 352 18158.76 118.15 52795.54 88888.00 2005-12-18 11:23:07.403 352 18158.80 118.11 52795.48 88888.00 2005-12-18 11:23:07.903 352 18158.85 118.13 52795.44 88888.00 2005-12-18 11:23:08.403 352 18158.83 118.07 52795.28 88888.00 2005-12-18 11:23:08.903 352 18158.62 118.06 52795.25 88888.00 2005-12-18 11:23:09.403 352 18158.62 118.07 52795.30 88888.00 2005-12-18 11:23:09.903 352 18158.66 118.01 52795.36 88888.00 2005-12-18 11:23:10.403 352 18158.54 118.08 52795.34 88888.00 2005-12-18 11:23:10.903 352 18158.54 118.11 52795.44 88888.00 2005-12-18 11:23:11.403 352 18158.47 118.11 52795.46 88888.00 2005-12-18 11:23:11.903 352 18158.45 118.13 52795.38 88888.00 2005-12-18 11:23:12.403 352 18158.45 118.08 52795.40 88888.00 2005-12-18 11:23:12.903 352 18158.39 118.10 52795.35 88888.00 2005-12-18 11:23:13.403 352 18158.29 118.10 52795.39 88888.00 2005-12-18 11:23:13.903 352 18158.07 118.16 52795.42 88888.00 2005-12-18 11:23:14.403 352 18157.98 118.26 52795.31 88888.00 2005-12-18 11:23:14.903 352 18158.01 118.31 52795.29 88888.00 2005-12-18 11:23:15.403 352 18157.93 118.35 52795.41 88888.00 2005-12-18 11:23:15.903 352 18157.67 118.34 52795.34 88888.00 2005-12-18 11:23:16.403 352 18157.65 118.30 52795.43 88888.00 2005-12-18 11:23:16.903 352 18157.71 118.29 52795.38 88888.00 2005-12-18 11:23:17.403 352 18157.76 118.35 52795.40 88888.00 2005-12-18 11:23:17.903 352 18157.65 118.39 52795.47 88888.00 2005-12-18 11:23:18.403 352 18157.61 118.54 52795.47 88888.00 2005-12-18 11:23:18.903 352 18157.58 118.57 52795.48 88888.00 2005-12-18 11:23:19.403 352 18157.55 118.66 52795.47 88888.00 2005-12-18 11:23:19.903 352 18157.47 118.66 52795.48 88888.00 2005-12-18 11:23:20.403 352 18157.42 118.59 52795.50 88888.00 2005-12-18 11:23:20.903 352 18157.10 118.58 52795.53 88888.00 2005-12-18 11:23:21.403 352 18157.38 118.65 52795.48 88888.00 2005-12-18 11:23:21.903 352 18157.53 118.73 52795.54 88888.00 2005-12-18 11:23:22.403 352 18157.57 118.75 52795.62 88888.00 2005-12-18 11:23:22.903 352 18157.56 118.81 52795.51 88888.00 2005-12-18 11:23:23.403 352 18157.62 118.82 52795.48 88888.00 2005-12-18 11:23:23.903 352 18157.54 118.90 52795.47 88888.00 2005-12-18 11:23:24.403 352 18157.50 118.97 52795.43 88888.00 2005-12-18 11:23:24.903 352 18157.58 118.97 52795.38 88888.00 2005-12-18 11:23:25.403 352 18157.56 118.94 52795.50 88888.00 2005-12-18 11:23:25.903 352 18157.49 118.85 52795.62 88888.00 2005-12-18 11:23:26.403 352 18157.49 118.88 52795.48 88888.00 2005-12-18 11:23:26.903 352 18157.55 118.84 52795.51 88888.00 2005-12-18 11:23:27.403 352 18157.56 118.87 52795.46 88888.00 2005-12-18 11:23:27.903 352 18157.42 118.87 52795.42 88888.00 2005-12-18 11:23:28.403 352 18157.41 118.84 52795.40 88888.00 2005-12-18 11:23:28.903 352 18157.46 118.92 52795.45 88888.00 2005-12-18 11:23:29.403 352 18157.55 118.98 52795.45 88888.00 2005-12-18 11:23:29.903 352 18157.54 119.03 52795.46 88888.00 2005-12-18 11:23:30.403 352 18157.52 119.05 52795.46 88888.00 2005-12-18 11:23:30.903 352 18157.60 119.05 52795.32 88888.00 2005-12-18 11:23:31.403 352 18157.62 119.01 52795.24 88888.00 2005-12-18 11:23:31.903 352 18157.63 119.11 52795.28 88888.00 2005-12-18 11:23:32.403 352 18157.67 119.08 52795.23 88888.00 2005-12-18 11:23:32.903 352 18157.69 119.11 52795.28 88888.00 2005-12-18 11:23:33.403 352 18157.61 119.13 52795.31 88888.00 2005-12-18 11:23:33.903 352 18157.67 119.14 52795.31 88888.00 2005-12-18 11:23:34.403 352 18157.75 119.11 52795.29 88888.00 2005-12-18 11:23:34.903 352 18157.68 119.09 52795.36 88888.00 2005-12-18 11:23:35.403 352 18157.63 119.06 52795.32 88888.00 2005-12-18 11:23:35.903 352 18157.62 119.07 52795.30 88888.00 2005-12-18 11:23:36.403 352 18157.60 119.01 52795.25 88888.00 2005-12-18 11:23:36.903 352 18157.73 118.94 52795.28 88888.00 2005-12-18 11:23:37.403 352 18157.68 118.94 52795.23 88888.00 2005-12-18 11:23:37.903 352 18157.57 118.91 52795.29 88888.00 2005-12-18 11:23:38.403 352 18157.65 119.03 52795.35 88888.00 2005-12-18 11:23:38.903 352 18157.75 119.05 52795.45 88888.00 2005-12-18 11:23:39.403 352 18157.82 118.99 52795.52 88888.00 2005-12-18 11:23:39.903 352 18157.73 119.02 52795.44 88888.00 2005-12-18 11:23:40.403 352 18157.69 118.98 52795.41 88888.00 2005-12-18 11:23:40.903 352 18157.58 119.06 52795.50 88888.00 2005-12-18 11:23:41.403 352 18157.66 119.13 52795.45 88888.00 2005-12-18 11:23:41.903 352 18157.72 119.12 52795.48 88888.00 2005-12-18 11:23:42.403 352 18157.64 119.09 52795.65 88888.00 2005-12-18 11:23:42.903 352 18157.66 119.02 52795.60 88888.00 2005-12-18 11:23:43.403 352 18157.64 119.09 52795.52 88888.00 2005-12-18 11:23:43.903 352 18157.81 119.15 52795.55 88888.00 2005-12-18 11:23:44.403 352 18157.82 119.16 52795.57 88888.00 2005-12-18 11:23:44.903 352 18157.83 119.12 52795.57 88888.00 2005-12-18 11:23:45.403 352 18157.81 119.13 52795.52 88888.00 2005-12-18 11:23:45.903 352 18157.79 119.19 52795.62 88888.00 2005-12-18 11:23:46.403 352 18157.67 119.30 52795.59 88888.00 2005-12-18 11:23:46.903 352 18157.61 119.26 52795.54 88888.00 2005-12-18 11:23:47.403 352 18157.50 119.10 52795.60 88888.00 2005-12-18 11:23:47.903 352 18157.56 119.13 52795.57 88888.00 2005-12-18 11:23:48.403 352 18157.72 119.22 52795.52 88888.00 2005-12-18 11:23:48.903 352 18157.61 119.28 52795.47 88888.00 2005-12-18 11:23:49.403 352 18157.44 119.37 52795.46 88888.00 2005-12-18 11:23:49.903 352 18157.50 119.40 52795.34 88888.00 2005-12-18 11:23:50.403 352 18157.53 119.42 52795.29 88888.00 2005-12-18 11:23:50.903 352 18157.45 119.53 52795.30 88888.00 2005-12-18 11:23:51.403 352 18157.39 119.53 52795.31 88888.00 2005-12-18 11:23:51.903 352 18157.35 119.58 52795.24 88888.00 2005-12-18 11:23:52.403 352 18157.35 119.61 52795.40 88888.00 2005-12-18 11:23:52.903 352 18157.46 119.61 52795.44 88888.00 2005-12-18 11:23:53.403 352 18157.52 119.62 52795.47 88888.00 2005-12-18 11:23:53.903 352 18157.52 119.65 52795.35 88888.00 2005-12-18 11:23:54.403 352 18157.53 119.70 52795.34 88888.00 2005-12-18 11:23:54.903 352 18157.40 119.74 52795.41 88888.00 2005-12-18 11:23:55.403 352 18157.34 119.66 52795.50 88888.00 2005-12-18 11:23:55.903 352 18157.34 119.63 52795.56 88888.00 2005-12-18 11:23:56.403 352 18157.55 119.66 52795.57 88888.00 2005-12-18 11:23:56.903 352 18157.61 119.65 52795.50 88888.00 2005-12-18 11:23:57.403 352 18157.57 119.58 52795.44 88888.00 2005-12-18 11:23:57.903 352 18157.68 119.65 52795.36 88888.00 2005-12-18 11:23:58.403 352 18157.71 119.69 52795.38 88888.00 2005-12-18 11:23:58.903 352 18157.74 119.67 52795.46 88888.00 2005-12-18 11:23:59.403 352 18157.71 119.56 52795.41 88888.00 2005-12-18 11:23:59.903 352 18157.65 119.59 52795.51 88888.00 2005-12-18 11:24:00.403 352 18157.61 119.63 52795.58 88888.00 2005-12-18 11:24:00.903 352 18157.69 119.69 52795.42 88888.00 2005-12-18 11:24:01.403 352 18157.86 119.67 52795.36 88888.00 2005-12-18 11:24:01.903 352 18157.84 119.67 52795.30 88888.00 2005-12-18 11:24:02.403 352 18157.99 119.67 52795.19 88888.00 2005-12-18 11:24:02.903 352 18158.09 119.58 52795.19 88888.00 2005-12-18 11:24:03.403 352 18158.18 119.46 52795.21 88888.00 2005-12-18 11:24:03.903 352 18158.32 119.41 52795.25 88888.00 2005-12-18 11:24:04.403 352 18158.27 119.43 52795.19 88888.00 2005-12-18 11:24:04.903 352 18158.26 119.51 52795.21 88888.00 2005-12-18 11:24:05.403 352 18158.38 119.46 52795.30 88888.00 2005-12-18 11:24:05.903 352 18158.39 119.40 52795.32 88888.00 2005-12-18 11:24:06.403 352 18158.29 119.37 52795.17 88888.00 2005-12-18 11:24:06.903 352 18158.39 119.37 52795.10 88888.00 2005-12-18 11:24:07.403 352 18158.44 119.31 52795.12 88888.00 2005-12-18 11:24:07.903 352 18158.47 119.29 52795.21 88888.00 2005-12-18 11:24:08.403 352 18158.66 119.23 52795.22 88888.00 2005-12-18 11:24:08.903 352 18158.63 119.33 52795.23 88888.00 2005-12-18 11:24:09.403 352 18158.62 119.31 52795.22 88888.00 2005-12-18 11:24:09.903 352 18158.68 119.32 52795.07 88888.00 2005-12-18 11:24:10.403 352 18158.75 119.32 52795.11 88888.00 2005-12-18 11:24:10.903 352 18158.81 119.20 52795.10 88888.00 2005-12-18 11:24:11.403 352 18158.94 119.28 52795.02 88888.00 2005-12-18 11:24:11.903 352 18158.90 119.28 52794.97 88888.00 2005-12-18 11:24:12.403 352 18158.86 119.26 52795.10 88888.00 2005-12-18 11:24:12.903 352 18158.85 119.22 52795.12 88888.00 2005-12-18 11:24:13.403 352 18159.01 119.28 52795.09 88888.00 2005-12-18 11:24:13.903 352 18159.03 119.53 52795.00 88888.00 2005-12-18 11:24:14.403 352 18159.02 119.56 52795.05 88888.00 2005-12-18 11:24:14.903 352 18159.09 119.58 52795.21 88888.00 2005-12-18 11:24:15.403 352 18159.05 119.63 52795.21 88888.00 2005-12-18 11:24:15.903 352 18159.08 119.55 52795.32 88888.00 2005-12-18 11:24:16.403 352 18159.28 119.62 52795.39 88888.00 2005-12-18 11:24:16.903 352 18159.18 119.58 52795.41 88888.00 2005-12-18 11:24:17.403 352 18159.14 119.46 52795.45 88888.00 2005-12-18 11:24:17.903 352 18159.13 119.42 52795.36 88888.00 2005-12-18 11:24:18.403 352 18159.12 119.37 52795.38 88888.00 2005-12-18 11:24:18.903 352 18159.01 119.39 52795.31 88888.00 2005-12-18 11:24:19.403 352 18159.06 119.38 52795.31 88888.00 2005-12-18 11:24:19.903 352 18159.10 119.38 52795.39 88888.00 2005-12-18 11:24:20.403 352 18159.14 119.37 52795.43 88888.00 2005-12-18 11:24:20.903 352 18159.20 119.40 52795.41 88888.00 2005-12-18 11:24:21.403 352 18159.15 119.40 52795.45 88888.00 2005-12-18 11:24:21.903 352 18159.25 119.43 52795.50 88888.00 2005-12-18 11:24:22.403 352 18159.23 119.37 52795.42 88888.00 2005-12-18 11:24:22.903 352 18159.16 119.34 52795.36 88888.00 2005-12-18 11:24:23.403 352 18159.14 119.45 52795.36 88888.00 2005-12-18 11:24:23.903 352 18159.21 119.38 52795.32 88888.00 2005-12-18 11:24:24.403 352 18159.16 119.29 52795.31 88888.00 2005-12-18 11:24:24.903 352 18159.07 119.32 52795.29 88888.00 2005-12-18 11:24:25.403 352 18158.98 119.34 52795.24 88888.00 2005-12-18 11:24:25.903 352 18158.94 119.22 52795.28 88888.00 2005-12-18 11:24:26.403 352 18158.99 119.17 52795.33 88888.00 2005-12-18 11:24:26.903 352 18158.94 119.24 52795.43 88888.00 2005-12-18 11:24:27.403 352 18158.93 119.33 52795.44 88888.00 2005-12-18 11:24:27.903 352 18158.95 119.28 52795.34 88888.00 2005-12-18 11:24:28.403 352 18158.94 119.28 52795.33 88888.00 2005-12-18 11:24:28.903 352 18158.88 119.28 52795.39 88888.00 2005-12-18 11:24:29.403 352 18158.91 119.24 52795.33 88888.00 2005-12-18 11:24:29.903 352 18158.95 119.25 52795.41 88888.00 2005-12-18 11:24:30.403 352 18158.84 119.36 52795.43 88888.00 2005-12-18 11:24:30.903 352 18158.90 119.39 52795.42 88888.00 2005-12-18 11:24:31.403 352 18158.98 119.34 52795.33 88888.00 2005-12-18 11:24:31.903 352 18158.96 119.35 52795.25 88888.00 2005-12-18 11:24:32.403 352 18158.84 119.36 52795.12 88888.00 2005-12-18 11:24:32.903 352 18158.88 119.29 52795.07 88888.00 2005-12-18 11:24:33.403 352 18158.93 119.24 52795.16 88888.00 2005-12-18 11:24:33.903 352 18158.96 119.32 52795.23 88888.00 2005-12-18 11:24:34.403 352 18158.79 119.38 52795.32 88888.00 2005-12-18 11:24:34.903 352 18158.75 119.32 52795.21 88888.00 2005-12-18 11:24:35.403 352 18158.83 119.24 52795.21 88888.00 2005-12-18 11:24:35.903 352 18158.87 119.23 52795.18 88888.00 2005-12-18 11:24:36.403 352 18159.08 119.25 52795.24 88888.00 2005-12-18 11:24:36.903 352 18159.21 119.36 52795.34 88888.00 2005-12-18 11:24:37.403 352 18159.15 119.43 52795.34 88888.00 2005-12-18 11:24:37.903 352 18159.12 119.44 52795.24 88888.00 2005-12-18 11:24:38.403 352 18159.16 119.39 52795.32 88888.00 2005-12-18 11:24:38.903 352 18159.13 119.40 52795.28 88888.00 2005-12-18 11:24:39.403 352 18159.04 119.40 52795.29 88888.00 2005-12-18 11:24:39.903 352 18159.14 119.40 52795.27 88888.00 2005-12-18 11:24:40.403 352 18159.14 119.38 52795.16 88888.00 2005-12-18 11:24:40.903 352 18159.21 119.36 52795.06 88888.00 2005-12-18 11:24:41.403 352 18159.24 119.28 52795.13 88888.00 2005-12-18 11:24:41.903 352 18159.21 119.30 52795.31 88888.00 2005-12-18 11:24:42.403 352 18159.25 119.28 52795.30 88888.00 2005-12-18 11:24:42.903 352 18159.34 119.25 52795.41 88888.00 2005-12-18 11:24:43.403 352 18159.44 119.30 52795.31 88888.00 2005-12-18 11:24:43.903 352 18159.48 119.32 52795.15 88888.00 2005-12-18 11:24:44.403 352 18159.58 119.26 52795.04 88888.00 2005-12-18 11:24:44.903 352 18159.44 119.32 52795.12 88888.00 2005-12-18 11:24:45.403 352 18159.44 119.29 52795.11 88888.00 2005-12-18 11:24:45.903 352 18159.50 119.13 52795.08 88888.00 2005-12-18 11:24:46.403 352 18159.55 119.04 52795.02 88888.00 2005-12-18 11:24:46.903 352 18159.51 118.98 52795.02 88888.00 2005-12-18 11:24:47.403 352 18159.48 118.86 52795.15 88888.00 2005-12-18 11:24:47.903 352 18159.62 118.76 52795.13 88888.00 2005-12-18 11:24:48.403 352 18159.70 118.75 52794.96 88888.00 2005-12-18 11:24:48.903 352 18159.59 118.86 52794.95 88888.00 2005-12-18 11:24:49.403 352 18159.62 118.87 52795.00 88888.00 2005-12-18 11:24:49.903 352 18159.55 118.88 52795.12 88888.00 2005-12-18 11:24:50.403 352 18159.46 118.80 52795.07 88888.00 2005-12-18 11:24:50.903 352 18159.38 118.82 52794.97 88888.00 2005-12-18 11:24:51.403 352 18159.46 118.81 52794.94 88888.00 2005-12-18 11:24:51.903 352 18159.53 118.77 52794.95 88888.00 2005-12-18 11:24:52.403 352 18159.60 118.90 52794.96 88888.00 2005-12-18 11:24:52.903 352 18159.52 118.95 52794.98 88888.00 2005-12-18 11:24:53.403 352 18159.64 118.86 52794.92 88888.00 2005-12-18 11:24:53.903 352 18159.66 118.87 52794.88 88888.00 2005-12-18 11:24:54.403 352 18159.72 118.83 52794.94 88888.00 2005-12-18 11:24:54.903 352 18159.52 118.84 52794.87 88888.00 2005-12-18 11:24:55.403 352 18159.57 118.88 52794.84 88888.00 2005-12-18 11:24:55.903 352 18159.59 118.95 52794.85 88888.00 2005-12-18 11:24:56.403 352 18159.60 118.90 52794.73 88888.00 2005-12-18 11:24:56.903 352 18159.64 118.84 52794.89 88888.00 2005-12-18 11:24:57.403 352 18159.73 118.86 52794.93 88888.00 2005-12-18 11:24:57.903 352 18159.78 118.86 52794.90 88888.00 2005-12-18 11:24:58.403 352 18159.78 118.86 52794.87 88888.00 2005-12-18 11:24:58.903 352 18159.74 118.83 52794.89 88888.00 2005-12-18 11:24:59.403 352 18159.66 118.80 52794.88 88888.00 2005-12-18 11:24:59.903 352 18159.61 118.70 52794.90 88888.00 2005-12-18 11:25:00.403 352 18159.66 118.65 52794.95 88888.00 2005-12-18 11:25:00.903 352 18159.71 118.71 52794.97 88888.00 2005-12-18 11:25:01.403 352 18159.71 118.75 52795.07 88888.00 2005-12-18 11:25:01.903 352 18159.78 118.74 52795.23 88888.00 2005-12-18 11:25:02.403 352 18159.69 118.75 52795.22 88888.00 2005-12-18 11:25:02.903 352 18159.60 118.75 52795.16 88888.00 2005-12-18 11:25:03.403 352 18159.51 118.78 52795.12 88888.00 2005-12-18 11:25:03.903 352 18159.44 118.78 52795.24 88888.00 2005-12-18 11:25:04.403 352 18159.44 118.89 52795.20 88888.00 2005-12-18 11:25:04.903 352 18159.37 118.94 52795.35 88888.00 2005-12-18 11:25:05.403 352 18159.52 118.91 52795.34 88888.00 2005-12-18 11:25:05.903 352 18159.58 118.87 52795.22 88888.00 2005-12-18 11:25:06.403 352 18159.47 118.98 52795.28 88888.00 2005-12-18 11:25:06.903 352 18159.48 119.04 52795.28 88888.00 2005-12-18 11:25:07.403 352 18159.40 119.01 52795.27 88888.00 2005-12-18 11:25:07.903 352 18159.42 119.04 52795.44 88888.00 2005-12-18 11:25:08.403 352 18159.48 119.03 52795.41 88888.00 2005-12-18 11:25:08.903 352 18159.59 119.02 52795.33 88888.00 2005-12-18 11:25:09.403 352 18159.47 119.00 52795.19 88888.00 2005-12-18 11:25:09.903 352 18159.44 119.07 52795.20 88888.00 2005-12-18 11:25:10.403 352 18159.46 119.08 52795.23 88888.00 2005-12-18 11:25:10.903 352 18159.31 119.05 52795.36 88888.00 2005-12-18 11:25:11.403 352 18159.24 119.15 52795.36 88888.00 2005-12-18 11:25:11.903 352 18159.26 119.22 52795.19 88888.00 2005-12-18 11:25:12.403 352 18159.34 119.20 52795.22 88888.00 2005-12-18 11:25:12.903 352 18159.44 119.12 52795.21 88888.00 2005-12-18 11:25:13.403 352 18159.37 119.15 52795.23 88888.00 2005-12-18 11:25:13.903 352 18159.38 119.19 52795.12 88888.00 2005-12-18 11:25:14.403 352 18159.38 119.18 52795.12 88888.00 2005-12-18 11:25:14.903 352 18159.36 119.19 52795.18 88888.00 2005-12-18 11:25:15.403 352 18159.30 119.16 52795.10 88888.00 2005-12-18 11:25:15.903 352 18159.44 119.15 52795.18 88888.00 2005-12-18 11:25:16.403 352 18159.47 119.13 52795.20 88888.00 2005-12-18 11:25:16.903 352 18159.58 119.15 52795.15 88888.00 2005-12-18 11:25:17.403 352 18159.63 119.09 52795.08 88888.00 2005-12-18 11:25:17.903 352 18159.56 119.05 52794.98 88888.00 2005-12-18 11:25:18.403 352 18159.74 119.10 52795.06 88888.00 2005-12-18 11:25:18.903 352 18159.79 119.13 52795.04 88888.00 2005-12-18 11:25:19.403 352 18159.82 119.10 52795.06 88888.00 2005-12-18 11:25:19.903 352 18159.86 119.03 52795.13 88888.00 2005-12-18 11:25:20.403 352 18159.81 119.03 52795.16 88888.00 2005-12-18 11:25:20.903 352 18159.81 119.08 52795.23 88888.00 2005-12-18 11:25:21.403 352 18159.85 119.12 52795.27 88888.00 2005-12-18 11:25:21.903 352 18159.82 119.15 52795.31 88888.00 2005-12-18 11:25:22.403 352 18159.80 119.12 52795.28 88888.00 2005-12-18 11:25:22.903 352 18159.89 119.09 52795.15 88888.00 2005-12-18 11:25:23.403 352 18160.01 119.10 52795.16 88888.00 2005-12-18 11:25:23.903 352 18160.07 119.15 52795.08 88888.00 2005-12-18 11:25:24.403 352 18160.11 119.18 52795.09 88888.00 2005-12-18 11:25:24.903 352 18159.99 119.21 52795.21 88888.00 2005-12-18 11:25:25.403 352 18159.95 119.21 52795.16 88888.00 2005-12-18 11:25:25.903 352 18160.10 119.18 52795.09 88888.00 2005-12-18 11:25:26.403 352 18160.11 119.26 52794.97 88888.00 2005-12-18 11:25:26.903 352 18160.13 119.25 52795.01 88888.00 2005-12-18 11:25:27.403 352 18160.17 119.11 52795.06 88888.00 2005-12-18 11:25:27.903 352 18160.21 119.02 52795.09 88888.00 2005-12-18 11:25:28.403 352 18160.28 119.14 52795.01 88888.00 2005-12-18 11:25:28.903 352 18160.15 119.22 52794.98 88888.00 2005-12-18 11:25:29.403 352 18160.24 119.19 52794.90 88888.00 2005-12-18 11:25:29.903 352 18160.31 119.13 52795.00 88888.00 2005-12-18 11:25:30.403 352 18160.12 119.07 52795.00 88888.00 2005-12-18 11:25:30.903 352 18160.13 119.17 52794.96 88888.00 2005-12-18 11:25:31.403 352 18160.24 119.11 52794.97 88888.00 2005-12-18 11:25:31.903 352 18160.40 119.09 52795.06 88888.00 2005-12-18 11:25:32.403 352 18160.38 119.25 52794.97 88888.00 2005-12-18 11:25:32.903 352 18160.34 119.29 52794.96 88888.00 2005-12-18 11:25:33.403 352 18160.36 119.24 52795.01 88888.00 2005-12-18 11:25:33.903 352 18160.35 119.21 52795.07 88888.00 2005-12-18 11:25:34.403 352 18160.32 119.19 52794.97 88888.00 2005-12-18 11:25:34.903 352 18160.26 119.19 52795.07 88888.00 2005-12-18 11:25:35.403 352 18160.25 119.26 52795.02 88888.00 2005-12-18 11:25:35.903 352 18160.39 119.22 52794.97 88888.00 2005-12-18 11:25:36.403 352 18160.60 119.21 52794.96 88888.00 2005-12-18 11:25:36.903 352 18160.59 119.09 52795.04 88888.00 2005-12-18 11:25:37.403 352 18160.73 119.06 52794.99 88888.00 2005-12-18 11:25:37.903 352 18160.68 119.03 52794.98 88888.00 2005-12-18 11:25:38.403 352 18160.65 119.00 52795.00 88888.00 2005-12-18 11:25:38.903 352 18160.68 119.02 52795.15 88888.00 2005-12-18 11:25:39.403 352 18160.66 118.97 52795.09 88888.00 2005-12-18 11:25:39.903 352 18160.85 118.95 52794.97 88888.00 2005-12-18 11:25:40.403 352 18160.70 119.01 52795.07 88888.00 2005-12-18 11:25:40.903 352 18160.60 119.16 52795.20 88888.00 2005-12-18 11:25:41.403 352 18160.61 119.24 52795.20 88888.00 2005-12-18 11:25:41.903 352 18160.65 119.33 52795.11 88888.00 2005-12-18 11:25:42.403 352 18160.64 119.31 52795.02 88888.00 2005-12-18 11:25:42.903 352 18160.56 119.24 52795.15 88888.00 2005-12-18 11:25:43.403 352 18160.56 119.21 52795.10 88888.00 2005-12-18 11:25:43.903 352 18160.56 119.11 52795.09 88888.00 2005-12-18 11:25:44.403 352 18160.58 119.12 52795.24 88888.00 2005-12-18 11:25:44.903 352 18160.61 119.06 52795.27 88888.00 2005-12-18 11:25:45.403 352 18160.54 119.05 52795.17 88888.00 2005-12-18 11:25:45.903 352 18160.55 119.04 52795.19 88888.00 2005-12-18 11:25:46.403 352 18160.57 119.03 52795.22 88888.00 2005-12-18 11:25:46.903 352 18160.49 119.06 52795.30 88888.00 2005-12-18 11:25:47.403 352 18160.47 119.01 52795.36 88888.00 2005-12-18 11:25:47.903 352 18160.58 119.00 52795.41 88888.00 2005-12-18 11:25:48.403 352 18160.70 118.96 52795.41 88888.00 2005-12-18 11:25:48.903 352 18160.55 118.95 52795.32 88888.00 2005-12-18 11:25:49.403 352 18160.54 119.05 52795.41 88888.00 2005-12-18 11:25:49.903 352 18160.57 119.04 52795.29 88888.00 2005-12-18 11:25:50.403 352 18160.54 119.02 52795.22 88888.00 2005-12-18 11:25:50.903 352 18160.67 119.10 52795.27 88888.00 2005-12-18 11:25:51.403 352 18160.64 119.18 52795.23 88888.00 2005-12-18 11:25:51.903 352 18160.48 119.15 52795.19 88888.00 2005-12-18 11:25:52.403 352 18160.53 119.11 52795.20 88888.00 2005-12-18 11:25:52.903 352 18160.61 118.98 52795.34 88888.00 2005-12-18 11:25:53.403 352 18160.72 118.86 52795.29 88888.00 2005-12-18 11:25:53.903 352 18160.83 118.84 52795.23 88888.00 2005-12-18 11:25:54.403 352 18160.82 119.03 52795.31 88888.00 2005-12-18 11:25:54.903 352 18160.70 119.17 52795.36 88888.00 2005-12-18 11:25:55.403 352 18160.71 119.06 52795.34 88888.00 2005-12-18 11:25:55.903 352 18160.73 118.94 52795.27 88888.00 2005-12-18 11:25:56.403 352 18160.88 118.91 52795.21 88888.00 2005-12-18 11:25:56.903 352 18160.91 118.88 52795.27 88888.00 2005-12-18 11:25:57.403 352 18161.00 118.94 52795.28 88888.00 2005-12-18 11:25:57.903 352 18161.02 118.95 52795.22 88888.00 2005-12-18 11:25:58.403 352 18161.00 118.96 52795.20 88888.00 2005-12-18 11:25:58.903 352 18161.03 119.02 52795.25 88888.00 2005-12-18 11:25:59.403 352 18161.14 119.00 52795.23 88888.00 2005-12-18 11:25:59.903 352 18161.19 119.00 52795.29 88888.00 2005-12-18 11:26:00.403 352 18161.19 118.98 52795.23 88888.00 2005-12-18 11:26:00.903 352 18161.16 118.90 52795.24 88888.00 2005-12-18 11:26:01.403 352 18161.22 118.88 52795.41 88888.00 2005-12-18 11:26:01.903 352 18161.22 118.81 52795.43 88888.00 2005-12-18 11:26:02.403 352 18161.16 118.75 52795.30 88888.00 2005-12-18 11:26:02.903 352 18161.10 118.79 52795.18 88888.00 2005-12-18 11:26:03.403 352 18161.08 118.76 52795.13 88888.00 2005-12-18 11:26:03.903 352 18161.18 118.83 52795.15 88888.00 2005-12-18 11:26:04.403 352 18161.21 118.84 52795.16 88888.00 2005-12-18 11:26:04.903 352 18161.24 118.79 52795.17 88888.00 2005-12-18 11:26:05.403 352 18161.27 118.88 52795.09 88888.00 2005-12-18 11:26:05.903 352 18161.32 118.86 52795.09 88888.00 2005-12-18 11:26:06.403 352 18161.27 118.91 52795.19 88888.00 2005-12-18 11:26:06.903 352 18161.24 118.95 52795.28 88888.00 2005-12-18 11:26:07.403 352 18161.26 118.86 52795.19 88888.00 2005-12-18 11:26:07.903 352 18161.37 118.77 52795.07 88888.00 2005-12-18 11:26:08.403 352 18161.40 118.80 52795.00 88888.00 2005-12-18 11:26:08.903 352 18161.45 118.74 52794.93 88888.00 2005-12-18 11:26:09.403 352 18161.57 118.66 52794.90 88888.00 2005-12-18 11:26:09.903 352 18161.64 118.67 52795.06 88888.00 2005-12-18 11:26:10.403 352 18161.64 118.75 52794.97 88888.00 2005-12-18 11:26:10.903 352 18161.58 118.73 52795.05 88888.00 2005-12-18 11:26:11.403 352 18161.65 118.74 52795.12 88888.00 2005-12-18 11:26:11.903 352 18161.58 118.71 52795.08 88888.00 2005-12-18 11:26:12.403 352 18161.54 118.72 52795.02 88888.00 2005-12-18 11:26:12.903 352 18161.54 118.73 52794.93 88888.00 2005-12-18 11:26:13.403 352 18161.40 118.64 52794.88 88888.00 2005-12-18 11:26:13.903 352 18161.38 118.69 52794.94 88888.00 2005-12-18 11:26:14.403 352 18161.53 118.69 52795.02 88888.00 2005-12-18 11:26:14.903 352 18161.52 118.68 52795.01 88888.00 2005-12-18 11:26:15.403 352 18161.62 118.64 52794.93 88888.00 2005-12-18 11:26:15.903 352 18161.66 118.50 52794.98 88888.00 2005-12-18 11:26:16.403 352 18161.72 118.46 52794.99 88888.00 2005-12-18 11:26:16.903 352 18161.80 118.36 52795.00 88888.00 2005-12-18 11:26:17.403 352 18161.73 118.37 52795.00 88888.00 2005-12-18 11:26:17.903 352 18161.61 118.33 52795.05 88888.00 2005-12-18 11:26:18.403 352 18161.57 118.38 52795.04 88888.00 2005-12-18 11:26:18.903 352 18161.56 118.35 52795.01 88888.00 2005-12-18 11:26:19.403 352 18161.57 118.32 52795.04 88888.00 2005-12-18 11:26:19.903 352 18161.59 118.24 52795.05 88888.00 2005-12-18 11:26:20.403 352 18161.65 118.23 52794.99 88888.00 2005-12-18 11:26:20.903 352 18161.72 118.24 52794.87 88888.00 2005-12-18 11:26:21.403 352 18161.69 118.24 52794.89 88888.00 2005-12-18 11:26:21.903 352 18161.80 118.23 52795.08 88888.00 2005-12-18 11:26:22.403 352 18161.87 118.22 52795.27 88888.00 2005-12-18 11:26:22.903 352 18161.97 118.15 52795.20 88888.00 2005-12-18 11:26:23.403 352 18161.84 118.09 52795.09 88888.00 2005-12-18 11:26:23.903 352 18161.90 118.09 52795.05 88888.00 2005-12-18 11:26:24.403 352 18161.91 118.01 52795.11 88888.00 2005-12-18 11:26:24.903 352 18161.90 118.01 52795.19 88888.00 2005-12-18 11:26:25.403 352 18161.90 118.07 52795.13 88888.00 2005-12-18 11:26:25.903 352 18161.80 118.12 52795.13 88888.00 2005-12-18 11:26:26.403 352 18161.89 118.21 52795.12 88888.00 2005-12-18 11:26:26.903 352 18162.05 118.23 52795.10 88888.00 2005-12-18 11:26:27.403 352 18161.94 118.20 52794.98 88888.00 2005-12-18 11:26:27.903 352 18161.90 118.18 52794.99 88888.00 2005-12-18 11:26:28.403 352 18161.95 118.26 52794.99 88888.00 2005-12-18 11:26:28.903 352 18162.06 118.31 52794.97 88888.00 2005-12-18 11:26:29.403 352 18161.99 118.36 52794.98 88888.00 2005-12-18 11:26:29.903 352 18161.98 118.25 52794.93 88888.00 2005-12-18 11:26:30.403 352 18161.89 118.33 52794.94 88888.00 2005-12-18 11:26:30.903 352 18161.73 118.39 52795.00 88888.00 2005-12-18 11:26:31.403 352 18161.73 118.35 52795.05 88888.00 2005-12-18 11:26:31.903 352 18161.73 118.25 52795.01 88888.00 2005-12-18 11:26:32.403 352 18161.75 118.29 52794.98 88888.00 2005-12-18 11:26:32.903 352 18161.91 118.29 52794.94 88888.00 2005-12-18 11:26:33.403 352 18161.87 118.25 52794.92 88888.00 2005-12-18 11:26:33.903 352 18161.89 118.21 52794.95 88888.00 2005-12-18 11:26:34.403 352 18161.83 118.19 52794.95 88888.00 2005-12-18 11:26:34.903 352 18161.81 118.18 52794.87 88888.00 2005-12-18 11:26:35.403 352 18161.86 118.06 52794.78 88888.00 2005-12-18 11:26:35.903 352 18161.91 118.07 52794.99 88888.00 2005-12-18 11:26:36.403 352 18161.88 118.09 52794.98 88888.00 2005-12-18 11:26:36.903 352 18161.85 118.06 52794.99 88888.00 2005-12-18 11:26:37.403 352 18161.78 118.13 52795.12 88888.00 2005-12-18 11:26:37.903 352 18161.73 118.10 52795.22 88888.00 2005-12-18 11:26:38.403 352 18161.72 118.06 52795.11 88888.00 2005-12-18 11:26:38.903 352 18161.83 118.07 52794.84 88888.00 2005-12-18 11:26:39.403 352 18161.87 118.14 52794.88 88888.00 2005-12-18 11:26:39.903 352 18161.87 118.12 52794.86 88888.00 2005-12-18 11:26:40.403 352 18161.91 118.06 52794.72 88888.00 2005-12-18 11:26:40.903 352 18161.87 117.98 52794.85 88888.00 2005-12-18 11:26:41.403 352 18161.86 117.95 52794.97 88888.00 2005-12-18 11:26:41.903 352 18161.85 117.97 52794.99 88888.00 2005-12-18 11:26:42.403 352 18161.84 117.95 52795.08 88888.00 2005-12-18 11:26:42.903 352 18161.69 118.00 52795.08 88888.00 2005-12-18 11:26:43.403 352 18161.75 117.99 52795.04 88888.00 2005-12-18 11:26:43.903 352 18161.69 117.99 52795.12 88888.00 2005-12-18 11:26:44.403 352 18161.65 117.92 52795.09 88888.00 2005-12-18 11:26:44.903 352 18161.68 117.83 52795.12 88888.00 2005-12-18 11:26:45.403 352 18161.63 117.89 52795.11 88888.00 2005-12-18 11:26:45.903 352 18161.58 117.96 52795.17 88888.00 2005-12-18 11:26:46.403 352 18161.56 118.03 52795.24 88888.00 2005-12-18 11:26:46.903 352 18161.51 118.11 52795.16 88888.00 2005-12-18 11:26:47.403 352 18161.54 118.04 52795.21 88888.00 2005-12-18 11:26:47.903 352 18161.58 118.00 52795.28 88888.00 2005-12-18 11:26:48.403 352 18161.56 118.03 52795.33 88888.00 2005-12-18 11:26:48.903 352 18161.55 118.09 52795.22 88888.00 2005-12-18 11:26:49.403 352 18161.56 118.09 52795.19 88888.00 2005-12-18 11:26:49.903 352 18161.54 118.08 52795.23 88888.00 2005-12-18 11:26:50.403 352 18161.35 118.04 52795.23 88888.00 2005-12-18 11:26:50.903 352 18161.25 118.04 52795.28 88888.00 2005-12-18 11:26:51.403 352 18161.30 118.03 52795.33 88888.00 2005-12-18 11:26:51.903 352 18161.37 117.98 52795.33 88888.00 2005-12-18 11:26:52.403 352 18161.41 118.00 52795.28 88888.00 2005-12-18 11:26:52.903 352 18161.31 118.11 52795.22 88888.00 2005-12-18 11:26:53.403 352 18161.24 118.14 52795.30 88888.00 2005-12-18 11:26:53.903 352 18161.27 118.10 52795.42 88888.00 2005-12-18 11:26:54.403 352 18161.26 118.04 52795.34 88888.00 2005-12-18 11:26:54.903 352 18161.35 118.02 52795.36 88888.00 2005-12-18 11:26:55.403 352 18161.31 118.09 52795.44 88888.00 2005-12-18 11:26:55.903 352 18161.42 118.16 52795.46 88888.00 2005-12-18 11:26:56.403 352 18161.51 118.11 52795.38 88888.00 2005-12-18 11:26:56.903 352 18161.40 118.07 52795.42 88888.00 2005-12-18 11:26:57.403 352 18161.30 118.09 52795.43 88888.00 2005-12-18 11:26:57.903 352 18161.27 118.07 52795.36 88888.00 2005-12-18 11:26:58.403 352 18161.30 118.08 52795.43 88888.00 2005-12-18 11:26:58.903 352 18161.21 118.07 52795.45 88888.00 2005-12-18 11:26:59.403 352 18161.36 118.08 52795.40 88888.00 2005-12-18 11:26:59.903 352 18161.57 118.07 52795.38 88888.00 2005-12-18 11:27:00.403 352 18161.57 117.96 52795.33 88888.00 2005-12-18 11:27:00.903 352 18161.64 117.97 52795.31 88888.00 2005-12-18 11:27:01.403 352 18161.66 117.99 52795.36 88888.00 2005-12-18 11:27:01.903 352 18161.55 118.03 52795.33 88888.00 2005-12-18 11:27:02.403 352 18161.30 118.00 52795.23 88888.00 2005-12-18 11:27:02.903 352 18161.12 118.04 52795.07 88888.00 2005-12-18 11:27:03.403 352 18161.11 118.00 52795.04 88888.00 2005-12-18 11:27:03.903 352 18161.04 118.02 52795.02 88888.00 2005-12-18 11:27:04.403 352 18161.03 118.00 52795.05 88888.00 2005-12-18 11:27:04.903 352 18161.20 117.99 52795.07 88888.00 2005-12-18 11:27:05.403 352 18161.43 118.04 52795.13 88888.00 2005-12-18 11:27:05.903 352 18161.56 118.10 52795.13 88888.00 2005-12-18 11:27:06.403 352 18161.46 118.05 52795.17 88888.00 2005-12-18 11:27:06.903 352 18161.34 118.01 52795.32 88888.00 2005-12-18 11:27:07.403 352 18161.30 117.87 52795.29 88888.00 2005-12-18 11:27:07.903 352 18161.15 117.79 52795.30 88888.00 2005-12-18 11:27:08.403 352 18161.12 117.87 52795.35 88888.00 2005-12-18 11:27:08.903 352 18161.19 117.95 52795.31 88888.00 2005-12-18 11:27:09.403 352 18161.26 117.92 52795.40 88888.00 2005-12-18 11:27:09.903 352 18161.24 117.87 52795.32 88888.00 2005-12-18 11:27:10.403 352 18161.13 117.87 52795.23 88888.00 2005-12-18 11:27:10.903 352 18161.23 117.91 52795.20 88888.00 2005-12-18 11:27:11.403 352 18161.31 117.87 52795.15 88888.00 2005-12-18 11:27:11.903 352 18161.24 117.82 52795.15 88888.00 2005-12-18 11:27:12.403 352 18161.22 117.88 52795.31 88888.00 2005-12-18 11:27:12.903 352 18161.16 117.87 52795.32 88888.00 2005-12-18 11:27:13.403 352 18161.31 117.86 52795.21 88888.00 2005-12-18 11:27:13.903 352 18161.32 117.84 52795.12 88888.00 2005-12-18 11:27:14.403 352 18161.23 117.78 52795.09 88888.00 2005-12-18 11:27:14.903 352 18161.30 117.82 52795.12 88888.00 2005-12-18 11:27:15.403 352 18161.37 117.85 52795.09 88888.00 2005-12-18 11:27:15.903 352 18161.34 117.71 52795.06 88888.00 2005-12-18 11:27:16.403 352 18161.25 117.76 52794.97 88888.00 2005-12-18 11:27:16.903 352 18161.27 117.70 52794.94 88888.00 2005-12-18 11:27:17.403 352 18161.42 117.61 52794.93 88888.00 2005-12-18 11:27:17.903 352 18161.46 117.67 52794.99 88888.00 2005-12-18 11:27:18.403 352 18161.46 117.72 52795.12 88888.00 2005-12-18 11:27:18.903 352 18161.37 117.71 52795.17 88888.00 2005-12-18 11:27:19.403 352 18161.48 117.71 52795.15 88888.00 2005-12-18 11:27:19.903 352 18161.44 117.56 52795.16 88888.00 2005-12-18 11:27:20.403 352 18161.51 117.51 52795.08 88888.00 2005-12-18 11:27:20.903 352 18161.52 117.64 52795.04 88888.00 2005-12-18 11:27:21.403 352 18161.55 117.72 52795.09 88888.00 2005-12-18 11:27:21.903 352 18161.54 117.65 52795.07 88888.00 2005-12-18 11:27:22.403 352 18161.51 117.66 52794.98 88888.00 2005-12-18 11:27:22.903 352 18161.46 117.66 52795.06 88888.00 2005-12-18 11:27:23.403 352 18161.38 117.59 52795.11 88888.00 2005-12-18 11:27:23.903 352 18161.31 117.59 52795.06 88888.00 2005-12-18 11:27:24.403 352 18161.40 117.69 52795.09 88888.00 2005-12-18 11:27:24.903 352 18161.47 117.61 52795.17 88888.00 2005-12-18 11:27:25.403 352 18161.52 117.58 52795.11 88888.00 2005-12-18 11:27:25.903 352 18161.63 117.62 52795.02 88888.00 2005-12-18 11:27:26.403 352 18161.68 117.63 52795.10 88888.00 2005-12-18 11:27:26.903 352 18161.64 117.71 52794.99 88888.00 2005-12-18 11:27:27.403 352 18161.55 117.91 52795.02 88888.00 2005-12-18 11:27:27.903 352 18161.54 118.03 52794.98 88888.00 2005-12-18 11:27:28.403 352 18161.54 118.04 52794.88 88888.00 2005-12-18 11:27:28.903 352 18161.62 117.96 52794.82 88888.00 2005-12-18 11:27:29.403 352 18161.62 117.84 52794.69 88888.00 2005-12-18 11:27:29.903 352 18161.62 117.89 52794.72 88888.00 2005-12-18 11:27:30.403 352 18161.73 117.87 52794.69 88888.00 2005-12-18 11:27:30.903 352 18161.80 117.81 52794.53 88888.00 2005-12-18 11:27:31.403 352 18161.73 117.74 52794.67 88888.00 2005-12-18 11:27:31.903 352 18161.70 117.77 52794.83 88888.00 2005-12-18 11:27:32.403 352 18161.65 117.76 52794.84 88888.00 2005-12-18 11:27:32.903 352 18161.69 117.75 52794.81 88888.00 2005-12-18 11:27:33.403 352 18161.84 117.75 52794.85 88888.00 2005-12-18 11:27:33.903 352 18161.94 117.78 52794.83 88888.00 2005-12-18 11:27:34.403 352 18161.85 117.70 52794.92 88888.00 2005-12-18 11:27:34.903 352 18161.96 117.70 52794.92 88888.00 2005-12-18 11:27:35.403 352 18161.94 117.78 52794.87 88888.00 2005-12-18 11:27:35.903 352 18161.86 117.78 52794.71 88888.00 2005-12-18 11:27:36.403 352 18161.98 117.83 52794.71 88888.00 2005-12-18 11:27:36.903 352 18162.05 117.78 52794.75 88888.00 2005-12-18 11:27:37.403 352 18162.08 117.70 52794.72 88888.00 2005-12-18 11:27:37.903 352 18162.18 117.64 52794.80 88888.00 2005-12-18 11:27:38.403 352 18162.27 117.62 52794.81 88888.00 2005-12-18 11:27:38.903 352 18162.19 117.43 52794.85 88888.00 2005-12-18 11:27:39.403 352 18162.17 117.30 52794.88 88888.00 2005-12-18 11:27:39.903 352 18162.25 117.36 52794.88 88888.00 2005-12-18 11:27:40.403 352 18162.31 117.38 52794.96 88888.00 2005-12-18 11:27:40.903 352 18162.30 117.42 52794.87 88888.00 2005-12-18 11:27:41.403 352 18162.29 117.48 52794.78 88888.00 2005-12-18 11:27:41.903 352 18162.21 117.41 52794.66 88888.00 2005-12-18 11:27:42.403 352 18162.07 117.46 52794.71 88888.00 2005-12-18 11:27:42.903 352 18162.13 117.40 52794.72 88888.00 2005-12-18 11:27:43.403 352 18162.16 117.38 52794.66 88888.00 2005-12-18 11:27:43.903 352 18162.16 117.39 52794.47 88888.00 2005-12-18 11:27:44.403 352 18162.09 117.42 52794.37 88888.00 2005-12-18 11:27:44.903 352 18162.20 117.39 52794.28 88888.00 2005-12-18 11:27:45.403 352 18162.37 117.37 52794.31 88888.00 2005-12-18 11:27:45.903 352 18162.31 117.30 52794.49 88888.00 2005-12-18 11:27:46.403 352 18162.11 117.33 52794.61 88888.00 2005-12-18 11:27:46.903 352 18162.21 117.36 52794.76 88888.00 2005-12-18 11:27:47.403 352 18162.20 117.39 52794.80 88888.00 2005-12-18 11:27:47.903 352 18162.27 117.37 52794.71 88888.00 2005-12-18 11:27:48.403 352 18162.20 117.37 52794.49 88888.00 2005-12-18 11:27:48.903 352 18162.24 117.36 52794.54 88888.00 2005-12-18 11:27:49.403 352 18162.27 117.25 52794.62 88888.00 2005-12-18 11:27:49.903 352 18162.27 117.25 52794.57 88888.00 2005-12-18 11:27:50.403 352 18162.33 117.13 52794.62 88888.00 2005-12-18 11:27:50.903 352 18162.30 117.11 52794.52 88888.00 2005-12-18 11:27:51.403 352 18162.33 117.17 52794.49 88888.00 2005-12-18 11:27:51.903 352 18162.24 117.17 52794.58 88888.00 2005-12-18 11:27:52.403 352 18162.39 117.11 52794.57 88888.00 2005-12-18 11:27:52.903 352 18162.32 117.10 52794.42 88888.00 2005-12-18 11:27:53.403 352 18162.32 117.16 52794.40 88888.00 2005-12-18 11:27:53.903 352 18162.21 117.18 52794.47 88888.00 2005-12-18 11:27:54.403 352 18162.24 117.20 52794.52 88888.00 2005-12-18 11:27:54.903 352 18162.07 117.22 52794.46 88888.00 2005-12-18 11:27:55.403 352 18162.13 117.25 52794.42 88888.00 2005-12-18 11:27:55.903 352 18162.18 117.22 52794.51 88888.00 2005-12-18 11:27:56.400 352 18162.16 117.19 52794.66 88888.00 2005-12-18 11:27:56.900 352 18162.16 117.13 52794.66 88888.00 2005-12-18 11:27:57.400 352 18162.19 117.11 52794.70 88888.00 2005-12-18 11:27:57.900 352 18162.00 117.18 52794.64 88888.00 2005-12-18 11:27:58.400 352 18162.02 117.14 52794.67 88888.00 2005-12-18 11:27:58.900 352 18162.05 117.11 52794.65 88888.00 2005-12-18 11:27:59.400 352 18161.97 117.16 52794.66 88888.00 2005-12-18 11:27:59.900 352 18161.99 117.21 52794.66 88888.00 2005-12-18 11:28:00.400 352 18161.97 117.23 52794.54 88888.00 2005-12-18 11:28:00.900 352 18161.98 117.22 52794.49 88888.00 2005-12-18 11:28:01.400 352 18161.90 117.17 52794.46 88888.00 2005-12-18 11:28:01.900 352 18161.85 117.13 52794.44 88888.00 2005-12-18 11:28:02.400 352 18161.89 117.12 52794.52 88888.00 2005-12-18 11:28:02.900 352 18161.89 117.29 52794.63 88888.00 2005-12-18 11:28:03.400 352 18161.95 117.25 52794.62 88888.00 2005-12-18 11:28:03.900 352 18161.95 117.21 52794.65 88888.00 2005-12-18 11:28:04.400 352 18161.96 117.18 52794.67 88888.00 2005-12-18 11:28:04.900 352 18161.99 117.16 52794.67 88888.00 2005-12-18 11:28:05.400 352 18161.96 117.16 52794.64 88888.00 2005-12-18 11:28:05.900 352 18162.02 117.19 52794.51 88888.00 2005-12-18 11:28:06.400 352 18161.95 117.25 52794.48 88888.00 2005-12-18 11:28:06.900 352 18161.87 117.25 52794.60 88888.00 2005-12-18 11:28:07.400 352 18161.97 117.19 52794.70 88888.00 2005-12-18 11:28:07.900 352 18161.96 117.25 52794.70 88888.00 2005-12-18 11:28:08.400 352 18162.01 117.23 52794.64 88888.00 2005-12-18 11:28:08.900 352 18161.97 117.30 52794.62 88888.00 2005-12-18 11:28:09.400 352 18162.03 117.33 52794.58 88888.00 2005-12-18 11:28:09.900 352 18162.10 117.31 52794.57 88888.00 2005-12-18 11:28:10.400 352 18162.18 117.21 52794.61 88888.00 2005-12-18 11:28:10.900 352 18162.09 117.25 52794.64 88888.00 2005-12-18 11:28:11.400 352 18162.03 117.34 52794.71 88888.00 2005-12-18 11:28:11.900 352 18162.07 117.38 52794.73 88888.00 2005-12-18 11:28:12.400 352 18162.07 117.35 52794.75 88888.00 2005-12-18 11:28:12.900 352 18161.97 117.37 52794.73 88888.00 2005-12-18 11:28:13.400 352 18162.01 117.35 52794.74 88888.00 2005-12-18 11:28:13.900 352 18162.05 117.23 52794.83 88888.00 2005-12-18 11:28:14.400 352 18162.10 117.22 52794.83 88888.00 2005-12-18 11:28:14.900 352 18162.09 117.21 52794.80 88888.00 2005-12-18 11:28:15.400 352 18162.19 117.17 52794.88 88888.00 2005-12-18 11:28:15.900 352 18162.24 117.11 52794.89 88888.00 2005-12-18 11:28:16.400 352 18162.25 117.11 52794.78 88888.00 2005-12-18 11:28:16.900 352 18162.38 117.19 52794.82 88888.00 2005-12-18 11:28:17.400 352 18162.45 117.18 52794.81 88888.00 2005-12-18 11:28:17.900 352 18162.46 117.20 52794.59 88888.00 2005-12-18 11:28:18.400 352 18162.43 117.23 52794.53 88888.00 2005-12-18 11:28:18.900 352 18162.48 117.23 52794.57 88888.00 2005-12-18 11:28:19.400 352 18162.46 117.25 52794.49 88888.00 2005-12-18 11:28:19.900 352 18162.48 117.24 52794.27 88888.00 2005-12-18 11:28:20.400 352 18162.48 117.18 52794.28 88888.00 2005-12-18 11:28:20.900 352 18162.42 117.10 52794.17 88888.00 2005-12-18 11:28:21.400 352 18162.34 117.05 52794.15 88888.00 2005-12-18 11:28:21.900 352 18162.40 117.14 52794.18 88888.00 2005-12-18 11:28:22.400 352 18162.54 117.13 52794.28 88888.00 2005-12-18 11:28:22.900 352 18162.57 117.06 52794.31 88888.00 2005-12-18 11:28:23.400 352 18162.60 117.13 52794.43 88888.00 2005-12-18 11:28:23.900 352 18162.71 117.10 52794.47 88888.00 2005-12-18 11:28:24.400 352 18162.65 117.09 52794.46 88888.00 2005-12-18 11:28:24.900 352 18162.66 117.14 52794.51 88888.00 2005-12-18 11:28:25.400 352 18162.76 117.09 52794.55 88888.00 2005-12-18 11:28:25.900 352 18162.79 117.03 52794.44 88888.00 2005-12-18 11:28:26.400 352 18162.82 117.00 52794.35 88888.00 2005-12-18 11:28:26.900 352 18162.88 116.97 52794.37 88888.00 2005-12-18 11:28:27.400 352 18162.92 116.99 52794.42 88888.00 2005-12-18 11:28:27.900 352 18162.94 117.09 52794.37 88888.00 2005-12-18 11:28:28.400 352 18163.00 117.10 52794.34 88888.00 2005-12-18 11:28:28.900 352 18163.01 117.13 52794.36 88888.00 2005-12-18 11:28:29.400 352 18162.87 117.07 52794.39 88888.00 2005-12-18 11:28:29.900 352 18162.93 117.00 52794.26 88888.00 2005-12-18 11:28:30.400 352 18162.92 117.06 52794.36 88888.00 2005-12-18 11:28:30.900 352 18162.92 117.03 52794.29 88888.00 2005-12-18 11:28:31.400 352 18162.89 117.05 52794.27 88888.00 2005-12-18 11:28:31.900 352 18162.89 116.99 52794.27 88888.00 2005-12-18 11:28:32.400 352 18162.89 117.00 52794.34 88888.00 2005-12-18 11:28:32.900 352 18162.88 116.95 52794.41 88888.00 2005-12-18 11:28:33.400 352 18162.86 116.97 52794.48 88888.00 2005-12-18 11:28:33.900 352 18162.86 116.97 52794.40 88888.00 2005-12-18 11:28:34.400 352 18162.86 116.95 52794.44 88888.00 2005-12-18 11:28:34.900 352 18162.95 117.00 52794.44 88888.00 2005-12-18 11:28:35.400 352 18162.85 117.03 52794.39 88888.00 2005-12-18 11:28:35.900 352 18162.99 117.01 52794.44 88888.00 2005-12-18 11:28:36.400 352 18162.77 117.12 52794.43 88888.00 2005-12-18 11:28:36.900 352 18162.81 117.15 52794.39 88888.00 2005-12-18 11:28:37.400 352 18162.87 117.17 52794.30 88888.00 2005-12-18 11:28:37.900 352 18163.10 117.28 52794.23 88888.00 2005-12-18 11:28:38.400 352 18163.13 117.24 52794.28 88888.00 2005-12-18 11:28:38.900 352 18163.15 117.24 52794.36 88888.00 2005-12-18 11:28:39.400 352 18163.15 117.38 52794.23 88888.00 2005-12-18 11:28:39.900 352 18162.98 117.45 52794.20 88888.00 2005-12-18 11:28:40.400 352 18162.94 117.48 52794.16 88888.00 2005-12-18 11:28:40.900 352 18162.93 117.49 52794.26 88888.00 2005-12-18 11:28:41.400 352 18162.95 117.47 52794.35 88888.00 2005-12-18 11:28:41.900 352 18162.94 117.43 52794.29 88888.00 2005-12-18 11:28:42.400 352 18162.98 117.44 52794.20 88888.00 2005-12-18 11:28:42.900 352 18162.93 117.53 52794.24 88888.00 2005-12-18 11:28:43.400 352 18162.86 117.50 52794.31 88888.00 2005-12-18 11:28:43.900 352 18162.95 117.46 52794.39 88888.00 2005-12-18 11:28:44.400 352 18163.01 117.51 52794.40 88888.00 2005-12-18 11:28:44.900 352 18163.05 117.50 52794.30 88888.00 2005-12-18 11:28:45.400 352 18163.04 117.49 52794.29 88888.00 2005-12-18 11:28:45.900 352 18163.08 117.45 52794.24 88888.00 2005-12-18 11:28:46.400 352 18163.08 117.41 52794.28 88888.00 2005-12-18 11:28:46.900 352 18163.11 117.32 52794.36 88888.00 2005-12-18 11:28:47.400 352 18162.97 117.26 52794.36 88888.00 2005-12-18 11:28:47.900 352 18163.09 117.30 52794.41 88888.00 2005-12-18 11:28:48.400 352 18163.25 117.25 52794.36 88888.00 2005-12-18 11:28:48.900 352 18163.20 117.32 52794.35 88888.00 2005-12-18 11:28:49.400 352 18163.16 117.29 52794.31 88888.00 2005-12-18 11:28:49.900 352 18163.25 117.21 52794.23 88888.00 2005-12-18 11:28:50.400 352 18163.37 117.20 52794.31 88888.00 2005-12-18 11:28:50.900 352 18163.40 117.28 52794.28 88888.00 2005-12-18 11:28:51.400 352 18163.40 117.20 52794.24 88888.00 2005-12-18 11:28:51.900 352 18163.33 117.14 52794.13 88888.00 2005-12-18 11:28:52.400 352 18163.38 117.14 52794.11 88888.00 2005-12-18 11:28:52.900 352 18163.38 117.13 52794.02 88888.00 2005-12-18 11:28:53.400 352 18163.37 117.10 52794.03 88888.00 2005-12-18 11:28:53.900 352 18163.44 117.10 52794.04 88888.00 2005-12-18 11:28:54.400 352 18163.38 117.12 52794.11 88888.00 2005-12-18 11:28:54.900 352 18163.52 117.13 52794.19 88888.00 2005-12-18 11:28:55.400 352 18163.48 117.05 52794.19 88888.00 2005-12-18 11:28:55.900 352 18163.52 117.01 52794.38 88888.00 2005-12-18 11:28:56.400 352 18163.37 117.10 52794.37 88888.00 2005-12-18 11:28:56.900 352 18163.39 117.07 52794.27 88888.00 2005-12-18 11:28:57.400 352 18163.51 117.01 52794.30 88888.00 2005-12-18 11:28:57.900 352 18163.54 116.99 52794.20 88888.00 2005-12-18 11:28:58.400 352 18163.58 117.03 52794.32 88888.00 2005-12-18 11:28:58.900 352 18163.62 117.01 52794.38 88888.00 2005-12-18 11:28:59.400 352 18163.60 116.97 52794.24 88888.00 2005-12-18 11:28:59.900 352 18163.63 116.96 52794.12 88888.00 2005-12-18 11:29:00.400 352 18163.69 117.03 52794.23 88888.00 2005-12-18 11:29:00.900 352 18163.55 117.02 52794.37 88888.00 2005-12-18 11:29:01.400 352 18163.39 116.95 52794.34 88888.00 2005-12-18 11:29:01.900 352 18163.55 116.96 52794.28 88888.00 2005-12-18 11:29:02.400 352 18163.59 116.95 52794.30 88888.00 2005-12-18 11:29:02.900 352 18163.61 116.91 52794.25 88888.00 2005-12-18 11:29:03.400 352 18163.71 116.90 52794.29 88888.00 2005-12-18 11:29:03.900 352 18163.70 116.99 52794.36 88888.00 2005-12-18 11:29:04.400 352 18163.58 117.03 52794.29 88888.00 2005-12-18 11:29:04.900 352 18163.59 116.92 52794.36 88888.00 2005-12-18 11:29:05.400 352 18163.66 116.81 52794.36 88888.00 2005-12-18 11:29:05.900 352 18163.57 116.85 52794.35 88888.00 2005-12-18 11:29:06.400 352 18163.58 116.88 52794.40 88888.00 2005-12-18 11:29:06.900 352 18163.71 116.89 52794.44 88888.00 2005-12-18 11:29:07.400 352 18163.60 116.91 52794.55 88888.00 2005-12-18 11:29:07.900 352 18163.65 116.97 52794.62 88888.00 2005-12-18 11:29:08.400 352 18163.64 117.01 52794.62 88888.00 2005-12-18 11:29:08.900 352 18163.68 117.06 52794.57 88888.00 2005-12-18 11:29:09.400 352 18163.73 117.01 52794.54 88888.00 2005-12-18 11:29:09.900 352 18163.73 117.03 52794.40 88888.00 2005-12-18 11:29:10.400 352 18163.69 117.03 52794.46 88888.00 2005-12-18 11:29:10.900 352 18163.65 117.05 52794.41 88888.00 2005-12-18 11:29:11.400 352 18163.62 117.00 52794.41 88888.00 2005-12-18 11:29:11.900 352 18163.55 116.91 52794.37 88888.00 2005-12-18 11:29:12.400 352 18163.54 116.94 52794.42 88888.00 2005-12-18 11:29:12.900 352 18163.53 116.96 52794.50 88888.00 2005-12-18 11:29:13.400 352 18163.54 116.98 52794.58 88888.00 2005-12-18 11:29:13.900 352 18163.62 116.86 52794.46 88888.00 2005-12-18 11:29:14.400 352 18163.63 116.94 52794.49 88888.00 2005-12-18 11:29:14.900 352 18163.70 117.02 52794.38 88888.00 2005-12-18 11:29:15.400 352 18163.66 117.02 52794.27 88888.00 2005-12-18 11:29:15.900 352 18163.68 116.99 52794.30 88888.00 2005-12-18 11:29:16.400 352 18163.79 116.92 52794.16 88888.00 2005-12-18 11:29:16.900 352 18163.82 116.92 52794.13 88888.00 2005-12-18 11:29:17.400 352 18163.72 116.88 52794.22 88888.00 2005-12-18 11:29:17.900 352 18163.75 116.88 52794.26 88888.00 2005-12-18 11:29:18.400 352 18163.72 116.82 52794.27 88888.00 2005-12-18 11:29:18.900 352 18163.71 116.86 52794.18 88888.00 2005-12-18 11:29:19.400 352 18163.69 116.96 52794.17 88888.00 2005-12-18 11:29:19.900 352 18163.70 116.95 52794.11 88888.00 2005-12-18 11:29:20.400 352 18163.69 116.89 52794.24 88888.00 2005-12-18 11:29:20.900 352 18163.73 116.98 52794.23 88888.00 2005-12-18 11:29:21.400 352 18163.70 116.97 52794.32 88888.00 2005-12-18 11:29:21.900 352 18163.73 116.98 52794.40 88888.00 2005-12-18 11:29:22.400 352 18163.83 117.00 52794.38 88888.00 2005-12-18 11:29:22.900 352 18164.02 116.94 52794.37 88888.00 2005-12-18 11:29:23.400 352 18164.03 117.01 52794.40 88888.00 2005-12-18 11:29:23.900 352 18164.00 117.04 52794.30 88888.00 2005-12-18 11:29:24.400 352 18163.94 117.01 52794.22 88888.00 2005-12-18 11:29:24.900 352 18163.76 117.01 52794.34 88888.00 2005-12-18 11:29:25.400 352 18163.79 117.08 52794.46 88888.00 2005-12-18 11:29:25.900 352 18163.82 117.03 52794.40 88888.00 2005-12-18 11:29:26.400 352 18163.76 116.92 52794.38 88888.00 2005-12-18 11:29:26.900 352 18163.62 117.03 52794.34 88888.00 2005-12-18 11:29:27.400 352 18163.64 117.06 52794.39 88888.00 2005-12-18 11:29:27.900 352 18163.71 117.02 52794.44 88888.00 2005-12-18 11:29:28.400 352 18163.74 117.04 52794.44 88888.00 2005-12-18 11:29:28.900 352 18163.66 117.07 52794.46 88888.00 2005-12-18 11:29:29.400 352 18163.75 116.98 52794.51 88888.00 2005-12-18 11:29:29.900 352 18163.90 116.83 52794.49 88888.00 2005-12-18 11:29:30.400 352 18163.93 116.73 52794.39 88888.00 2005-12-18 11:29:30.900 352 18163.91 116.74 52794.46 88888.00 2005-12-18 11:29:31.400 352 18163.83 116.74 52794.49 88888.00 2005-12-18 11:29:31.900 352 18163.69 116.75 52794.35 88888.00 2005-12-18 11:29:32.400 352 18163.79 116.72 52794.37 88888.00 2005-12-18 11:29:32.900 352 18163.83 116.71 52794.52 88888.00 2005-12-18 11:29:33.400 352 18163.92 116.70 52794.59 88888.00 2005-12-18 11:29:33.900 352 18163.96 116.80 52794.62 88888.00 2005-12-18 11:29:34.400 352 18164.02 116.89 52794.48 88888.00 2005-12-18 11:29:34.900 352 18164.03 116.79 52794.35 88888.00 2005-12-18 11:29:35.400 352 18163.98 116.70 52794.39 88888.00 2005-12-18 11:29:35.900 352 18164.09 116.64 52794.39 88888.00 2005-12-18 11:29:36.400 352 18164.18 116.61 52794.46 88888.00 2005-12-18 11:29:36.900 352 18164.02 116.55 52794.47 88888.00 2005-12-18 11:29:37.400 352 18163.96 116.63 52794.53 88888.00 2005-12-18 11:29:37.900 352 18164.00 116.66 52794.58 88888.00 2005-12-18 11:29:38.400 352 18164.09 116.69 52794.65 88888.00 2005-12-18 11:29:38.900 352 18164.03 116.71 52794.59 88888.00 2005-12-18 11:29:39.400 352 18164.08 116.64 52794.57 88888.00 2005-12-18 11:29:39.900 352 18164.08 116.61 52794.62 88888.00 2005-12-18 11:29:40.400 352 18164.15 116.63 52794.66 88888.00 2005-12-18 11:29:40.900 352 18164.22 116.64 52794.66 88888.00 2005-12-18 11:29:41.400 352 18164.18 116.67 52794.66 88888.00 2005-12-18 11:29:41.900 352 18164.25 116.79 52794.60 88888.00 2005-12-18 11:29:42.400 352 18164.07 116.66 52794.51 88888.00 2005-12-18 11:29:42.900 352 18164.05 116.59 52794.51 88888.00 2005-12-18 11:29:43.400 352 18164.12 116.63 52794.48 88888.00 2005-12-18 11:29:43.900 352 18164.11 116.61 52794.52 88888.00 2005-12-18 11:29:44.400 352 18164.09 116.55 52794.60 88888.00 2005-12-18 11:29:44.900 352 18164.08 116.48 52794.71 88888.00 2005-12-18 11:29:45.400 352 18164.22 116.59 52794.76 88888.00 2005-12-18 11:29:45.900 352 18164.30 116.63 52794.66 88888.00 2005-12-18 11:29:46.400 352 18164.19 116.61 52794.66 88888.00 2005-12-18 11:29:46.900 352 18164.22 116.56 52794.72 88888.00 2005-12-18 11:29:47.400 352 18164.27 116.56 52794.69 88888.00 2005-12-18 11:29:47.900 352 18164.19 116.47 52794.62 88888.00 2005-12-18 11:29:48.400 352 18164.24 116.42 52794.61 88888.00 2005-12-18 11:29:48.900 352 18164.17 116.37 52794.52 88888.00 2005-12-18 11:29:49.400 352 18164.00 116.30 52794.38 88888.00 2005-12-18 11:29:49.900 352 18163.92 116.25 52794.40 88888.00 2005-12-18 11:29:50.400 352 18164.12 116.28 52794.44 88888.00 2005-12-18 11:29:50.900 352 18164.14 116.25 52794.51 88888.00 2005-12-18 11:29:51.400 352 18164.12 116.25 52794.47 88888.00 2005-12-18 11:29:51.900 352 18164.11 116.25 52794.57 88888.00 2005-12-18 11:29:52.400 352 18164.20 116.28 52794.65 88888.00 2005-12-18 11:29:52.900 352 18164.16 116.29 52794.64 88888.00 2005-12-18 11:29:53.400 352 18164.18 116.17 52794.62 88888.00 2005-12-18 11:29:53.900 352 18164.24 116.13 52794.59 88888.00 2005-12-18 11:29:54.400 352 18164.17 116.17 52794.64 88888.00 2005-12-18 11:29:54.900 352 18164.19 116.26 52794.48 88888.00 2005-12-18 11:29:55.400 352 18164.13 116.43 52794.53 88888.00 2005-12-18 11:29:55.900 352 18164.04 116.37 52794.57 88888.00 2005-12-18 11:29:56.400 352 18163.95 116.24 52794.58 88888.00 2005-12-18 11:29:56.900 352 18164.07 116.21 52794.52 88888.00 2005-12-18 11:29:57.400 352 18164.07 116.18 52794.51 88888.00 2005-12-18 11:29:57.900 352 18164.11 116.14 52794.48 88888.00 2005-12-18 11:29:58.400 352 18164.19 116.11 52794.47 88888.00 2005-12-18 11:29:58.900 352 18164.19 116.05 52794.60 88888.00 2005-12-18 11:29:59.400 352 18164.19 115.96 52794.62 88888.00 2005-12-18 11:29:59.900 352 18164.19 115.82 52794.66 88888.00 2005-12-18 11:30:00.400 352 18164.18 115.77 52794.43 88888.00 2005-12-18 11:30:00.900 352 18164.33 115.74 52794.42 88888.00 2005-12-18 11:30:01.400 352 18164.27 115.68 52794.39 88888.00 2005-12-18 11:30:01.900 352 18164.15 115.68 52794.41 88888.00 2005-12-18 11:30:02.400 352 18164.14 115.67 52794.49 88888.00 2005-12-18 11:30:02.900 352 18164.12 115.57 52794.44 88888.00 2005-12-18 11:30:03.400 352 18164.11 115.51 52794.37 88888.00 2005-12-18 11:30:03.900 352 18164.14 115.59 52794.50 88888.00 2005-12-18 11:30:04.400 352 18164.14 115.64 52794.53 88888.00 2005-12-18 11:30:04.900 352 18164.18 115.65 52794.59 88888.00 2005-12-18 11:30:05.400 352 18164.09 115.59 52794.65 88888.00 2005-12-18 11:30:05.900 352 18164.05 115.56 52794.64 88888.00 2005-12-18 11:30:06.400 352 18164.06 115.50 52794.61 88888.00 2005-12-18 11:30:06.900 352 18164.06 115.55 52794.49 88888.00 2005-12-18 11:30:07.400 352 18164.00 115.62 52794.41 88888.00 2005-12-18 11:30:07.900 352 18164.04 115.63 52794.47 88888.00 2005-12-18 11:30:08.400 352 18164.07 115.56 52794.59 88888.00 2005-12-18 11:30:08.900 352 18164.14 115.43 52794.53 88888.00 2005-12-18 11:30:09.400 352 18164.06 115.35 52794.62 88888.00 2005-12-18 11:30:09.900 352 18164.06 115.37 52794.41 88888.00 2005-12-18 11:30:10.400 352 18163.93 115.36 52794.34 88888.00 2005-12-18 11:30:10.900 352 18163.91 115.40 52794.43 88888.00 2005-12-18 11:30:11.400 352 18164.01 115.40 52794.46 88888.00 2005-12-18 11:30:11.900 352 18164.01 115.29 52794.53 88888.00 2005-12-18 11:30:12.400 352 18164.02 115.29 52794.47 88888.00 2005-12-18 11:30:12.900 352 18163.91 115.22 52794.62 88888.00 2005-12-18 11:30:13.400 352 18163.94 115.21 52794.66 88888.00 2005-12-18 11:30:13.900 352 18163.93 115.20 52794.61 88888.00 2005-12-18 11:30:14.400 352 18163.87 115.19 52794.47 88888.00 2005-12-18 11:30:14.900 352 18163.76 115.31 52794.39 88888.00 2005-12-18 11:30:15.400 352 18163.74 115.28 52794.23 88888.00 2005-12-18 11:30:15.900 352 18163.86 115.12 52794.22 88888.00 2005-12-18 11:30:16.400 352 18163.90 115.14 52794.38 88888.00 2005-12-18 11:30:16.900 352 18163.82 115.18 52794.51 88888.00 2005-12-18 11:30:17.400 352 18163.70 115.17 52794.49 88888.00 2005-12-18 11:30:17.900 352 18163.59 115.15 52794.52 88888.00 2005-12-18 11:30:18.400 352 18163.65 115.07 52794.53 88888.00 2005-12-18 11:30:18.900 352 18163.59 115.15 52794.61 88888.00 2005-12-18 11:30:19.400 352 18163.59 115.17 52794.49 88888.00 2005-12-18 11:30:19.900 352 18163.73 115.19 52794.37 88888.00 2005-12-18 11:30:20.400 352 18163.71 115.22 52794.44 88888.00 2005-12-18 11:30:20.900 352 18163.52 115.32 52794.49 88888.00 2005-12-18 11:30:21.400 352 18163.58 115.35 52794.52 88888.00 2005-12-18 11:30:21.900 352 18163.61 115.37 52794.53 88888.00 2005-12-18 11:30:22.400 352 18163.49 115.33 52794.77 88888.00 2005-12-18 11:30:22.900 352 18163.42 115.33 52794.92 88888.00 2005-12-18 11:30:23.400 352 18163.47 115.07 52794.86 88888.00 2005-12-18 11:30:23.900 352 18163.50 114.90 52794.80 88888.00 2005-12-18 11:30:24.400 352 18163.52 114.96 52794.82 88888.00 2005-12-18 11:30:24.900 352 18163.52 115.23 52794.80 88888.00 2005-12-18 11:30:25.400 352 18163.53 115.30 52794.75 88888.00 2005-12-18 11:30:25.900 352 18163.65 115.31 52794.82 88888.00 2005-12-18 11:30:26.400 352 18163.62 115.32 52794.86 88888.00 2005-12-18 11:30:26.900 352 18163.55 115.29 52794.83 88888.00 2005-12-18 11:30:27.400 352 18163.66 115.30 52794.87 88888.00 2005-12-18 11:30:27.900 352 18163.63 115.20 52794.95 88888.00 2005-12-18 11:30:28.400 352 18163.50 115.21 52795.00 88888.00 2005-12-18 11:30:28.900 352 18163.48 115.21 52794.90 88888.00 2005-12-18 11:30:29.400 352 18163.48 115.20 52794.84 88888.00 2005-12-18 11:30:29.900 352 18163.47 115.24 52794.76 88888.00 2005-12-18 11:30:30.400 352 18163.54 115.33 52794.73 88888.00 2005-12-18 11:30:30.900 352 18163.49 115.32 52794.69 88888.00 2005-12-18 11:30:31.400 352 18163.40 115.26 52794.65 88888.00 2005-12-18 11:30:31.900 352 18163.29 115.28 52794.64 88888.00 2005-12-18 11:30:32.400 352 18163.32 115.33 52794.64 88888.00 2005-12-18 11:30:32.900 352 18163.48 115.33 52794.64 88888.00 2005-12-18 11:30:33.400 352 18163.59 115.30 52794.59 88888.00 2005-12-18 11:30:33.900 352 18163.61 115.34 52794.61 88888.00 2005-12-18 11:30:34.400 352 18163.57 115.31 52794.54 88888.00 2005-12-18 11:30:34.900 352 18163.57 115.28 52794.53 88888.00 2005-12-18 11:30:35.400 352 18163.61 115.44 52794.59 88888.00 2005-12-18 11:30:35.900 352 18163.54 115.42 52794.61 88888.00 2005-12-18 11:30:36.400 352 18163.52 115.39 52794.46 88888.00 2005-12-18 11:30:36.900 352 18163.65 115.35 52794.42 88888.00 2005-12-18 11:30:37.400 352 18163.65 115.33 52794.48 88888.00 2005-12-18 11:30:37.900 352 18163.63 115.22 52794.48 88888.00 2005-12-18 11:30:38.400 352 18163.58 115.18 52794.41 88888.00 2005-12-18 11:30:38.900 352 18163.65 115.23 52794.50 88888.00 2005-12-18 11:30:39.400 352 18163.66 115.25 52794.49 88888.00 2005-12-18 11:30:39.900 352 18163.68 115.28 52794.46 88888.00 2005-12-18 11:30:40.400 352 18163.61 115.20 52794.46 88888.00 2005-12-18 11:30:40.900 352 18163.85 115.33 52794.40 88888.00 2005-12-18 11:30:41.400 352 18163.92 115.35 52794.36 88888.00 2005-12-18 11:30:41.900 352 18163.83 115.36 52794.36 88888.00 2005-12-18 11:30:42.400 352 18163.64 115.33 52794.38 88888.00 2005-12-18 11:30:42.900 352 18163.64 115.35 52794.53 88888.00 2005-12-18 11:30:43.400 352 18163.64 115.34 52794.42 88888.00 2005-12-18 11:30:43.900 352 18163.73 115.35 52794.31 88888.00 2005-12-18 11:30:44.400 352 18163.68 115.36 52794.38 88888.00 2005-12-18 11:30:44.900 352 18163.73 115.30 52794.41 88888.00 2005-12-18 11:30:45.400 352 18163.82 115.31 52794.35 88888.00 2005-12-18 11:30:45.900 352 18163.81 115.30 52794.32 88888.00 2005-12-18 11:30:46.400 352 18163.73 115.26 52794.27 88888.00 2005-12-18 11:30:46.900 352 18163.71 115.25 52794.24 88888.00 2005-12-18 11:30:47.400 352 18163.73 115.15 52794.24 88888.00 2005-12-18 11:30:47.900 352 18163.76 115.05 52794.22 88888.00 2005-12-18 11:30:48.400 352 18163.81 114.92 52794.28 88888.00 2005-12-18 11:30:48.900 352 18163.76 114.92 52794.29 88888.00 2005-12-18 11:30:49.400 352 18163.83 115.05 52794.18 88888.00 2005-12-18 11:30:49.900 352 18163.93 114.96 52794.18 88888.00 2005-12-18 11:30:50.400 352 18163.90 114.80 52794.30 88888.00 2005-12-18 11:30:50.900 352 18163.85 114.79 52794.20 88888.00 2005-12-18 11:30:51.400 352 18163.79 114.83 52794.30 88888.00 2005-12-18 11:30:51.900 352 18163.77 114.85 52794.27 88888.00 2005-12-18 11:30:52.400 352 18163.84 114.79 52794.34 88888.00 2005-12-18 11:30:52.900 352 18163.79 114.74 52794.26 88888.00 2005-12-18 11:30:53.400 352 18163.77 114.78 52794.27 88888.00 2005-12-18 11:30:53.900 352 18163.89 114.70 52794.27 88888.00 2005-12-18 11:30:54.400 352 18163.86 114.61 52794.22 88888.00 2005-12-18 11:30:54.900 352 18163.95 114.65 52794.15 88888.00 2005-12-18 11:30:55.400 352 18164.07 114.74 52794.13 88888.00 2005-12-18 11:30:55.900 352 18164.03 114.69 52794.15 88888.00 2005-12-18 11:30:56.400 352 18163.95 114.76 52794.15 88888.00 2005-12-18 11:30:56.900 352 18163.94 114.73 52794.11 88888.00 2005-12-18 11:30:57.400 352 18163.87 114.57 52794.13 88888.00 2005-12-18 11:30:57.900 352 18163.86 114.56 52794.12 88888.00 2005-12-18 11:30:58.400 352 18163.91 114.52 52794.13 88888.00 2005-12-18 11:30:58.900 352 18163.91 114.45 52794.08 88888.00 2005-12-18 11:30:59.400 352 18163.96 114.48 52794.01 88888.00 2005-12-18 11:30:59.900 352 18163.91 114.44 52794.06 88888.00 2005-12-18 11:31:00.400 352 18163.84 114.43 52794.01 88888.00 2005-12-18 11:31:00.900 352 18163.82 114.43 52793.95 88888.00 2005-12-18 11:31:01.400 352 18163.69 114.31 52794.06 88888.00 2005-12-18 11:31:01.900 352 18163.70 114.39 52794.07 88888.00 2005-12-18 11:31:02.400 352 18163.79 114.43 52794.13 88888.00 2005-12-18 11:31:02.900 352 18163.79 114.37 52794.19 88888.00 2005-12-18 11:31:03.400 352 18163.83 114.48 52794.18 88888.00 2005-12-18 11:31:03.900 352 18163.82 114.52 52794.27 88888.00 2005-12-18 11:31:04.400 352 18163.83 114.57 52794.24 88888.00 2005-12-18 11:31:04.900 352 18163.83 114.59 52794.16 88888.00 2005-12-18 11:31:05.400 352 18163.76 114.63 52794.22 88888.00 2005-12-18 11:31:05.900 352 18163.79 114.61 52794.28 88888.00 2005-12-18 11:31:06.400 352 18163.82 114.62 52794.40 88888.00 2005-12-18 11:31:06.900 352 18163.77 114.54 52794.39 88888.00 2005-12-18 11:31:07.400 352 18163.85 114.57 52794.34 88888.00 2005-12-18 11:31:07.900 352 18164.01 114.56 52794.42 88888.00 2005-12-18 11:31:08.400 352 18163.96 114.63 52794.48 88888.00 2005-12-18 11:31:08.900 352 18163.86 114.65 52794.53 88888.00 2005-12-18 11:31:09.400 352 18163.83 114.51 52794.49 88888.00 2005-12-18 11:31:09.900 352 18163.74 114.46 52794.37 88888.00 2005-12-18 11:31:10.400 352 18163.83 114.41 52794.52 88888.00 2005-12-18 11:31:10.900 352 18163.81 114.45 52794.57 88888.00 2005-12-18 11:31:11.400 352 18163.73 114.46 52794.44 88888.00 2005-12-18 11:31:11.900 352 18163.61 114.51 52794.40 88888.00 2005-12-18 11:31:12.400 352 18163.62 114.45 52794.38 88888.00 2005-12-18 11:31:12.900 352 18163.58 114.54 52794.35 88888.00 2005-12-18 11:31:13.400 352 18163.61 114.63 52794.41 88888.00 2005-12-18 11:31:13.900 352 18163.59 114.59 52794.38 88888.00 2005-12-18 11:31:14.400 352 18163.62 114.55 52794.25 88888.00 2005-12-18 11:31:14.900 352 18163.59 114.48 52794.25 88888.00 2005-12-18 11:31:15.400 352 18163.54 114.50 52794.23 88888.00 2005-12-18 11:31:15.900 352 18163.51 114.59 52794.17 88888.00 2005-12-18 11:31:16.400 352 18163.46 114.58 52794.24 88888.00 2005-12-18 11:31:16.900 352 18163.60 114.51 52794.35 88888.00 2005-12-18 11:31:17.400 352 18163.69 114.55 52794.34 88888.00 2005-12-18 11:31:17.900 352 18163.70 114.53 52794.25 88888.00 2005-12-18 11:31:18.400 352 18163.77 114.50 52794.25 88888.00 2005-12-18 11:31:18.900 352 18163.97 114.52 52794.23 88888.00 2005-12-18 11:31:19.400 352 18163.91 114.42 52794.22 88888.00 2005-12-18 11:31:19.900 352 18163.89 114.31 52794.17 88888.00 2005-12-18 11:31:20.400 352 18163.75 114.18 52794.27 88888.00 2005-12-18 11:31:20.900 352 18163.74 114.22 52794.29 88888.00 2005-12-18 11:31:21.400 352 18163.61 114.19 52794.26 88888.00 2005-12-18 11:31:21.900 352 18163.70 114.35 52794.23 88888.00 2005-12-18 11:31:22.400 352 18163.84 114.52 52794.28 88888.00 2005-12-18 11:31:22.900 352 18163.80 114.49 52794.20 88888.00 2005-12-18 11:31:23.400 352 18163.79 114.46 52794.11 88888.00 2005-12-18 11:31:23.900 352 18163.86 114.46 52794.17 88888.00 2005-12-18 11:31:24.400 352 18163.86 114.38 52794.34 88888.00 2005-12-18 11:31:24.900 352 18163.79 114.42 52794.31 88888.00 2005-12-18 11:31:25.400 352 18163.86 114.37 52794.30 88888.00 2005-12-18 11:31:25.900 352 18163.94 114.33 52794.44 88888.00 2005-12-18 11:31:26.400 352 18164.03 114.32 52794.42 88888.00 2005-12-18 11:31:26.900 352 18164.05 114.26 52794.53 88888.00 2005-12-18 11:31:27.400 352 18164.06 114.34 52794.48 88888.00 2005-12-18 11:31:27.900 352 18164.07 114.39 52794.47 88888.00 2005-12-18 11:31:28.400 352 18164.17 114.42 52794.40 88888.00 2005-12-18 11:31:28.900 352 18164.12 114.44 52794.40 88888.00 2005-12-18 11:31:29.400 352 18164.05 114.34 52794.31 88888.00 2005-12-18 11:31:29.900 352 18163.91 114.29 52794.26 88888.00 2005-12-18 11:31:30.400 352 18163.92 114.24 52794.31 88888.00 2005-12-18 11:31:30.900 352 18164.03 114.29 52794.29 88888.00 2005-12-18 11:31:31.400 352 18164.01 114.31 52794.20 88888.00 2005-12-18 11:31:31.900 352 18164.01 114.26 52794.18 88888.00 2005-12-18 11:31:32.400 352 18164.14 114.29 52794.28 88888.00 2005-12-18 11:31:32.900 352 18164.13 114.32 52794.32 88888.00 2005-12-18 11:31:33.400 352 18164.16 114.28 52794.32 88888.00 2005-12-18 11:31:33.900 352 18164.13 114.34 52794.34 88888.00 2005-12-18 11:31:34.400 352 18164.17 114.30 52794.25 88888.00 2005-12-18 11:31:34.900 352 18164.25 114.22 52794.25 88888.00 2005-12-18 11:31:35.400 352 18164.25 114.15 52794.32 88888.00 2005-12-18 11:31:35.900 352 18164.22 114.14 52794.30 88888.00 2005-12-18 11:31:36.400 352 18164.34 114.07 52794.16 88888.00 2005-12-18 11:31:36.900 352 18164.29 114.05 52794.18 88888.00 2005-12-18 11:31:37.400 352 18164.16 114.04 52794.25 88888.00 2005-12-18 11:31:37.900 352 18164.14 114.02 52794.16 88888.00 2005-12-18 11:31:38.400 352 18164.19 113.83 52794.17 88888.00 2005-12-18 11:31:38.900 352 18164.07 113.78 52794.24 88888.00 2005-12-18 11:31:39.400 352 18164.13 113.77 52794.27 88888.00 2005-12-18 11:31:39.900 352 18164.30 113.82 52794.20 88888.00 2005-12-18 11:31:40.400 352 18164.26 113.91 52794.17 88888.00 2005-12-18 11:31:40.900 352 18164.15 113.96 52794.13 88888.00 2005-12-18 11:31:41.400 352 18164.24 113.89 52794.17 88888.00 2005-12-18 11:31:41.900 352 18164.24 113.90 52794.16 88888.00 2005-12-18 11:31:42.400 352 18164.26 113.89 52794.28 88888.00 2005-12-18 11:31:42.900 352 18164.40 113.79 52794.25 88888.00 2005-12-18 11:31:43.400 352 18164.45 113.75 52794.25 88888.00 2005-12-18 11:31:43.900 352 18164.40 113.73 52794.24 88888.00 2005-12-18 11:31:44.400 352 18164.44 113.72 52794.14 88888.00 2005-12-18 11:31:44.900 352 18164.60 113.75 52794.13 88888.00 2005-12-18 11:31:45.400 352 18164.57 113.72 52794.15 88888.00 2005-12-18 11:31:45.900 352 18164.55 113.76 52794.30 88888.00 2005-12-18 11:31:46.400 352 18164.53 113.76 52794.38 88888.00 2005-12-18 11:31:46.900 352 18164.40 113.75 52794.32 88888.00 2005-12-18 11:31:47.400 352 18164.42 113.71 52794.35 88888.00 2005-12-18 11:31:47.900 352 18164.36 113.66 52794.20 88888.00 2005-12-18 11:31:48.400 352 18164.27 113.59 52794.08 88888.00 2005-12-18 11:31:48.900 352 18164.47 113.62 52793.99 88888.00 2005-12-18 11:31:49.400 352 18164.57 113.68 52793.95 88888.00 2005-12-18 11:31:49.900 352 18164.50 113.69 52793.97 88888.00 2005-12-18 11:31:50.400 352 18164.48 113.67 52794.08 88888.00 2005-12-18 11:31:50.900 352 18164.49 113.68 52794.08 88888.00 2005-12-18 11:31:51.400 352 18164.58 113.61 52794.09 88888.00 2005-12-18 11:31:51.900 352 18164.66 113.47 52794.08 88888.00 2005-12-18 11:31:52.400 352 18164.67 113.37 52794.11 88888.00 2005-12-18 11:31:52.900 352 18164.51 113.43 52794.09 88888.00 2005-12-18 11:31:53.400 352 18164.51 113.50 52794.09 88888.00 2005-12-18 11:31:53.900 352 18164.46 113.31 52794.11 88888.00 2005-12-18 11:31:54.400 352 18164.42 113.26 52794.01 88888.00 2005-12-18 11:31:54.900 352 18164.40 113.35 52794.12 88888.00 2005-12-18 11:31:55.400 352 18164.40 113.40 52794.09 88888.00 2005-12-18 11:31:55.900 352 18164.53 113.39 52794.08 88888.00 2005-12-18 11:31:56.400 352 18164.69 113.29 52794.08 88888.00 2005-12-18 11:31:56.900 352 18164.58 113.23 52794.02 88888.00 2005-12-18 11:31:57.400 352 18164.58 113.21 52793.99 88888.00 2005-12-18 11:31:57.900 352 18164.57 113.22 52793.94 88888.00 2005-12-18 11:31:58.400 352 18164.66 113.28 52794.08 88888.00 2005-12-18 11:31:58.900 352 18164.83 113.20 52794.15 88888.00 2005-12-18 11:31:59.400 352 18164.74 113.17 52794.15 88888.00 2005-12-18 11:31:59.900 352 18164.62 113.21 52794.16 88888.00 2005-12-18 11:32:00.400 352 18164.61 113.22 52794.15 88888.00 2005-12-18 11:32:00.900 352 18164.65 113.18 52794.13 88888.00 2005-12-18 11:32:01.400 352 18164.70 113.14 52794.07 88888.00 2005-12-18 11:32:01.900 352 18164.71 113.18 52794.00 88888.00 2005-12-18 11:32:02.400 352 18164.81 113.19 52794.12 88888.00 2005-12-18 11:32:02.900 352 18164.69 113.11 52794.11 88888.00 2005-12-18 11:32:03.400 352 18164.61 113.03 52794.12 88888.00 2005-12-18 11:32:03.900 352 18164.66 113.04 52794.04 88888.00 2005-12-18 11:32:04.400 352 18164.62 113.10 52794.09 88888.00 2005-12-18 11:32:04.900 352 18164.62 113.05 52794.09 88888.00 2005-12-18 11:32:05.400 352 18164.77 113.09 52794.11 88888.00 2005-12-18 11:32:05.900 352 18164.88 113.03 52794.05 88888.00 2005-12-18 11:32:06.400 352 18164.77 113.07 52794.07 88888.00 2005-12-18 11:32:06.900 352 18164.63 113.08 52794.08 88888.00 2005-12-18 11:32:07.400 352 18164.57 113.05 52794.19 88888.00 2005-12-18 11:32:07.900 352 18164.55 113.09 52794.14 88888.00 2005-12-18 11:32:08.400 352 18164.48 113.05 52794.14 88888.00 2005-12-18 11:32:08.900 352 18164.40 113.11 52794.15 88888.00 2005-12-18 11:32:09.400 352 18164.44 113.12 52794.13 88888.00 2005-12-18 11:32:09.900 352 18164.46 113.03 52794.20 88888.00 2005-12-18 11:32:10.400 352 18164.42 112.98 52794.16 88888.00 2005-12-18 11:32:10.900 352 18164.36 112.94 52794.11 88888.00 2005-12-18 11:32:11.400 352 18164.29 112.96 52794.12 88888.00 2005-12-18 11:32:11.900 352 18164.36 112.99 52794.07 88888.00 2005-12-18 11:32:12.400 352 18164.39 113.06 52793.92 88888.00 2005-12-18 11:32:12.900 352 18164.47 113.09 52793.86 88888.00 2005-12-18 11:32:13.400 352 18164.50 113.12 52793.91 88888.00 2005-12-18 11:32:13.900 352 18164.38 113.00 52794.03 88888.00 2005-12-18 11:32:14.400 352 18164.17 112.92 52794.06 88888.00 2005-12-18 11:32:14.900 352 18164.12 112.89 52794.07 88888.00 2005-12-18 11:32:15.400 352 18164.26 112.89 52794.11 88888.00 2005-12-18 11:32:15.900 352 18164.25 112.81 52793.97 88888.00 2005-12-18 11:32:16.400 352 18164.16 112.83 52793.99 88888.00 2005-12-18 11:32:16.900 352 18164.28 112.91 52793.91 88888.00 2005-12-18 11:32:17.400 352 18164.16 112.86 52793.80 88888.00 2005-12-18 11:32:17.900 352 18164.14 112.92 52793.80 88888.00 2005-12-18 11:32:18.400 352 18164.26 112.95 52793.88 88888.00 2005-12-18 11:32:18.900 352 18164.37 112.95 52793.81 88888.00 2005-12-18 11:32:19.400 352 18164.36 113.00 52793.78 88888.00 2005-12-18 11:32:19.900 352 18164.27 113.04 52793.99 88888.00 2005-12-18 11:32:20.400 352 18164.28 113.04 52794.09 88888.00 2005-12-18 11:32:20.900 352 18164.27 113.00 52794.08 88888.00 2005-12-18 11:32:21.400 352 18164.19 113.08 52793.92 88888.00 2005-12-18 11:32:21.900 352 18164.19 113.06 52793.92 88888.00 2005-12-18 11:32:22.400 352 18164.22 113.12 52793.85 88888.00 2005-12-18 11:32:22.900 352 18164.18 113.09 52793.67 88888.00 2005-12-18 11:32:23.400 352 18164.23 113.10 52793.69 88888.00 2005-12-18 11:32:23.900 352 18164.25 113.12 52793.84 88888.00 2005-12-18 11:32:24.400 352 18164.27 113.07 52793.91 88888.00 2005-12-18 11:32:24.900 352 18164.09 113.02 52793.92 88888.00 2005-12-18 11:32:25.400 352 18164.08 113.02 52793.94 88888.00 2005-12-18 11:32:25.900 352 18164.14 113.01 52793.92 88888.00 2005-12-18 11:32:26.400 352 18164.12 113.03 52793.99 88888.00 2005-12-18 11:32:26.900 352 18164.12 113.09 52793.96 88888.00 2005-12-18 11:32:27.400 352 18164.05 113.05 52793.97 88888.00 2005-12-18 11:32:27.900 352 18164.19 113.08 52794.11 88888.00 2005-12-18 11:32:28.400 352 18164.23 113.09 52794.09 88888.00 2005-12-18 11:32:28.900 352 18164.17 113.01 52793.99 88888.00 2005-12-18 11:32:29.400 352 18164.24 113.09 52793.90 88888.00 2005-12-18 11:32:29.900 352 18164.16 113.09 52793.93 88888.00 2005-12-18 11:32:30.400 352 18164.17 113.11 52793.88 88888.00 2005-12-18 11:32:30.900 352 18164.05 113.14 52793.94 88888.00 2005-12-18 11:32:31.400 352 18164.01 112.90 52793.92 88888.00 2005-12-18 11:32:31.900 352 18164.12 112.78 52793.97 88888.00 2005-12-18 11:32:32.400 352 18164.11 112.83 52793.95 88888.00 2005-12-18 11:32:32.900 352 18164.09 112.85 52793.96 88888.00 2005-12-18 11:32:33.400 352 18164.15 112.99 52793.92 88888.00 2005-12-18 11:32:33.900 352 18164.13 113.09 52793.99 88888.00 2005-12-18 11:32:34.400 352 18164.11 113.15 52793.97 88888.00 2005-12-18 11:32:34.900 352 18164.02 113.05 52793.99 88888.00 2005-12-18 11:32:35.400 352 18164.02 113.01 52793.99 88888.00 2005-12-18 11:32:35.900 352 18163.95 112.97 52793.95 88888.00 2005-12-18 11:32:36.400 352 18164.06 112.98 52793.92 88888.00 2005-12-18 11:32:36.900 352 18164.06 113.04 52793.81 88888.00 2005-12-18 11:32:37.400 352 18164.03 113.01 52793.86 88888.00 2005-12-18 11:32:37.900 352 18164.12 112.86 52793.93 88888.00 2005-12-18 11:32:38.400 352 18164.14 112.84 52793.86 88888.00 2005-12-18 11:32:38.900 352 18164.08 112.89 52793.88 88888.00 2005-12-18 11:32:39.400 352 18163.97 112.83 52793.88 88888.00 2005-12-18 11:32:39.900 352 18164.06 112.81 52793.88 88888.00 2005-12-18 11:32:40.400 352 18164.09 112.72 52793.95 88888.00 2005-12-18 11:32:40.900 352 18164.00 112.76 52793.95 88888.00 2005-12-18 11:32:41.400 352 18164.09 112.79 52794.01 88888.00 2005-12-18 11:32:41.900 352 18163.93 112.83 52794.04 88888.00 2005-12-18 11:32:42.400 352 18163.90 112.81 52793.99 88888.00 2005-12-18 11:32:42.900 352 18163.95 112.70 52793.92 88888.00 2005-12-18 11:32:43.400 352 18164.00 112.72 52793.95 88888.00 2005-12-18 11:32:43.900 352 18163.85 112.76 52793.94 88888.00 2005-12-18 11:32:44.400 352 18163.83 112.72 52793.90 88888.00 2005-12-18 11:32:44.900 352 18163.86 112.67 52793.90 88888.00 2005-12-18 11:32:45.400 352 18163.86 112.64 52793.94 88888.00 2005-12-18 11:32:45.900 352 18163.92 112.72 52793.91 88888.00 2005-12-18 11:32:46.400 352 18163.91 112.72 52793.92 88888.00 2005-12-18 11:32:46.900 352 18163.82 112.75 52793.99 88888.00 2005-12-18 11:32:47.400 352 18163.91 112.70 52794.00 88888.00 2005-12-18 11:32:47.900 352 18163.75 112.71 52794.12 88888.00 2005-12-18 11:32:48.400 352 18163.74 112.72 52794.09 88888.00 2005-12-18 11:32:48.900 352 18163.64 112.79 52794.08 88888.00 2005-12-18 11:32:49.400 352 18163.81 112.77 52794.04 88888.00 2005-12-18 11:32:49.900 352 18163.83 112.78 52794.05 88888.00 2005-12-18 11:32:50.400 352 18163.84 112.71 52794.02 88888.00 2005-12-18 11:32:50.900 352 18163.83 112.70 52793.97 88888.00 2005-12-18 11:32:51.400 352 18163.76 112.73 52793.93 88888.00 2005-12-18 11:32:51.900 352 18163.77 112.77 52793.81 88888.00 2005-12-18 11:32:52.400 352 18163.79 112.77 52793.86 88888.00 2005-12-18 11:32:52.900 352 18163.74 112.71 52794.01 88888.00 2005-12-18 11:32:53.400 352 18163.75 112.64 52794.02 88888.00 2005-12-18 11:32:53.900 352 18163.80 112.65 52793.94 88888.00 2005-12-18 11:32:54.400 352 18163.83 112.74 52793.92 88888.00 2005-12-18 11:32:54.900 352 18163.70 112.73 52793.93 88888.00 2005-12-18 11:32:55.400 352 18163.64 112.65 52793.95 88888.00 2005-12-18 11:32:55.900 352 18163.59 112.65 52794.02 88888.00 2005-12-18 11:32:56.400 352 18163.59 112.69 52794.08 88888.00 2005-12-18 11:32:56.900 352 18163.58 112.78 52794.04 88888.00 2005-12-18 11:32:57.400 352 18163.66 112.78 52794.09 88888.00 2005-12-18 11:32:57.900 352 18163.71 112.70 52794.15 88888.00 2005-12-18 11:32:58.400 352 18163.74 112.72 52794.09 88888.00 2005-12-18 11:32:58.900 352 18163.74 112.72 52794.04 88888.00 2005-12-18 11:32:59.400 352 18163.72 112.70 52794.09 88888.00 2005-12-18 11:32:59.900 352 18163.65 112.73 52794.14 88888.00 2005-12-18 11:33:00.400 352 18163.55 112.68 52794.08 88888.00 2005-12-18 11:33:00.900 352 18163.51 112.57 52794.07 88888.00 2005-12-18 11:33:01.400 352 18163.54 112.56 52793.99 88888.00 2005-12-18 11:33:01.900 352 18163.62 112.64 52794.01 88888.00 2005-12-18 11:33:02.400 352 18163.62 112.62 52794.02 88888.00 2005-12-18 11:33:02.900 352 18163.66 112.59 52793.95 88888.00 2005-12-18 11:33:03.400 352 18163.66 112.63 52793.97 88888.00 2005-12-18 11:33:03.900 352 18163.73 112.63 52793.96 88888.00 2005-12-18 11:33:04.400 352 18163.74 112.69 52794.01 88888.00 2005-12-18 11:33:04.900 352 18163.74 112.67 52794.01 88888.00 2005-12-18 11:33:05.400 352 18163.70 112.62 52794.01 88888.00 2005-12-18 11:33:05.900 352 18163.69 112.67 52794.02 88888.00 2005-12-18 11:33:06.400 352 18163.73 112.59 52794.11 88888.00 2005-12-18 11:33:06.900 352 18163.75 112.57 52794.04 88888.00 2005-12-18 11:33:07.400 352 18163.75 112.48 52794.01 88888.00 2005-12-18 11:33:07.900 352 18163.54 112.49 52793.94 88888.00 2005-12-18 11:33:08.400 352 18163.61 112.46 52793.99 88888.00 2005-12-18 11:33:08.900 352 18163.62 112.44 52794.00 88888.00 2005-12-18 11:33:09.400 352 18163.48 112.54 52793.86 88888.00 2005-12-18 11:33:09.900 352 18163.61 112.50 52793.79 88888.00 2005-12-18 11:33:10.400 352 18163.73 112.46 52793.82 88888.00 2005-12-18 11:33:10.900 352 18163.75 112.51 52793.79 88888.00 2005-12-18 11:33:11.400 352 18163.74 112.51 52793.89 88888.00 2005-12-18 11:33:11.900 352 18163.79 112.52 52793.88 88888.00 2005-12-18 11:33:12.400 352 18163.82 112.64 52793.92 88888.00 2005-12-18 11:33:12.900 352 18163.76 112.66 52793.89 88888.00 2005-12-18 11:33:13.400 352 18163.75 112.58 52793.86 88888.00 2005-12-18 11:33:13.900 352 18163.73 112.51 52793.99 88888.00 2005-12-18 11:33:14.400 352 18163.73 112.40 52793.83 88888.00 2005-12-18 11:33:14.900 352 18163.79 112.33 52793.82 88888.00 2005-12-18 11:33:15.400 352 18163.85 112.24 52793.83 88888.00 2005-12-18 11:33:15.900 352 18163.89 112.20 52793.68 88888.00 2005-12-18 11:33:16.400 352 18163.87 112.18 52793.78 88888.00 2005-12-18 11:33:16.900 352 18163.81 112.12 52793.90 88888.00 2005-12-18 11:33:17.400 352 18163.76 112.02 52793.86 88888.00 2005-12-18 11:33:17.900 352 18163.64 112.01 52793.95 88888.00 2005-12-18 11:33:18.400 352 18163.64 112.08 52793.89 88888.00 2005-12-18 11:33:18.900 352 18163.71 112.21 52793.86 88888.00 2005-12-18 11:33:19.400 352 18163.70 112.21 52793.84 88888.00 2005-12-18 11:33:19.900 352 18163.68 112.18 52793.82 88888.00 2005-12-18 11:33:20.400 352 18163.72 112.22 52793.85 88888.00 2005-12-18 11:33:20.900 352 18163.77 112.18 52793.90 88888.00 2005-12-18 11:33:21.400 352 18163.82 112.16 52794.01 88888.00 2005-12-18 11:33:21.900 352 18163.70 112.14 52794.02 88888.00 2005-12-18 11:33:22.400 352 18163.63 112.15 52794.02 88888.00 2005-12-18 11:33:22.900 352 18163.59 112.06 52793.97 88888.00 2005-12-18 11:33:23.400 352 18163.64 112.00 52793.84 88888.00 2005-12-18 11:33:23.900 352 18163.64 112.19 52793.83 88888.00 2005-12-18 11:33:24.400 352 18163.58 112.26 52793.74 88888.00 2005-12-18 11:33:24.900 352 18163.59 112.17 52793.67 88888.00 2005-12-18 11:33:25.400 352 18163.60 112.08 52793.76 88888.00 2005-12-18 11:33:25.900 352 18163.69 112.13 52793.88 88888.00 2005-12-18 11:33:26.400 352 18163.70 112.18 52793.86 88888.00 2005-12-18 11:33:26.900 352 18163.65 112.12 52793.83 88888.00 2005-12-18 11:33:27.400 352 18163.61 112.11 52793.83 88888.00 2005-12-18 11:33:27.900 352 18163.53 112.16 52793.88 88888.00 2005-12-18 11:33:28.400 352 18163.44 112.15 52793.95 88888.00 2005-12-18 11:33:28.900 352 18163.35 112.19 52794.03 88888.00 2005-12-18 11:33:29.400 352 18163.28 112.14 52794.03 88888.00 2005-12-18 11:33:29.900 352 18163.41 112.08 52793.99 88888.00 2005-12-18 11:33:30.400 352 18163.48 112.02 52794.02 88888.00 2005-12-18 11:33:30.900 352 18163.43 111.97 52794.03 88888.00 2005-12-18 11:33:31.400 352 18163.36 112.01 52793.94 88888.00 2005-12-18 11:33:31.900 352 18163.41 112.03 52793.88 88888.00 2005-12-18 11:33:32.400 352 18163.50 112.01 52793.91 88888.00 2005-12-18 11:33:32.900 352 18163.44 111.99 52793.89 88888.00 2005-12-18 11:33:33.400 352 18163.50 111.86 52793.74 88888.00 2005-12-18 11:33:33.900 352 18163.47 111.79 52793.76 88888.00 2005-12-18 11:33:34.400 352 18163.43 111.83 52793.77 88888.00 2005-12-18 11:33:34.900 352 18163.41 111.88 52793.70 88888.00 2005-12-18 11:33:35.400 352 18163.47 111.79 52793.69 88888.00 2005-12-18 11:33:35.900 352 18163.46 111.67 52793.65 88888.00 2005-12-18 11:33:36.400 352 18163.44 111.62 52793.55 88888.00 2005-12-18 11:33:36.900 352 18163.46 111.66 52793.59 88888.00 2005-12-18 11:33:37.400 352 18163.44 111.70 52793.67 88888.00 2005-12-18 11:33:37.900 352 18163.42 111.69 52793.54 88888.00 2005-12-18 11:33:38.400 352 18163.39 111.67 52793.48 88888.00 2005-12-18 11:33:38.900 352 18163.54 111.76 52793.62 88888.00 2005-12-18 11:33:39.400 352 18163.62 111.72 52793.64 88888.00 2005-12-18 11:33:39.900 352 18163.60 111.76 52793.56 88888.00 2005-12-18 11:33:40.400 352 18163.50 111.71 52793.48 88888.00 2005-12-18 11:33:40.900 352 18163.54 111.69 52793.51 88888.00 2005-12-18 11:33:41.400 352 18163.39 111.64 52793.50 88888.00 2005-12-18 11:33:41.900 352 18163.43 111.63 52793.46 88888.00 2005-12-18 11:33:42.400 352 18163.47 111.66 52793.51 88888.00 2005-12-18 11:33:42.900 352 18163.52 111.66 52793.64 88888.00 2005-12-18 11:33:43.400 352 18163.53 111.56 52793.66 88888.00 2005-12-18 11:33:43.900 352 18163.58 111.49 52793.51 88888.00 2005-12-18 11:33:44.400 352 18163.61 111.45 52793.57 88888.00 2005-12-18 11:33:44.900 352 18163.68 111.44 52793.47 88888.00 2005-12-18 11:33:45.400 352 18163.51 111.41 52793.41 88888.00 2005-12-18 11:33:45.900 352 18163.43 111.44 52793.50 88888.00 2005-12-18 11:33:46.400 352 18163.41 111.42 52793.65 88888.00 2005-12-18 11:33:46.900 352 18163.42 111.41 52793.69 88888.00 2005-12-18 11:33:47.400 352 18163.46 111.34 52793.70 88888.00 2005-12-18 11:33:47.900 352 18163.31 111.30 52793.64 88888.00 2005-12-18 11:33:48.400 352 18163.47 111.28 52793.59 88888.00 2005-12-18 11:33:48.900 352 18163.44 111.32 52793.57 88888.00 2005-12-18 11:33:49.400 352 18163.25 111.37 52793.59 88888.00 2005-12-18 11:33:49.900 352 18163.20 111.47 52793.64 88888.00 2005-12-18 11:33:50.400 352 18163.32 111.44 52793.66 88888.00 2005-12-18 11:33:50.900 352 18163.31 111.40 52793.66 88888.00 2005-12-18 11:33:51.400 352 18163.29 111.48 52793.64 88888.00 2005-12-18 11:33:51.900 352 18163.19 111.40 52793.59 88888.00 2005-12-18 11:33:52.400 352 18163.20 111.26 52793.56 88888.00 2005-12-18 11:33:52.900 352 18163.16 111.32 52793.59 88888.00 2005-12-18 11:33:53.400 352 18163.21 111.37 52793.57 88888.00 2005-12-18 11:33:53.900 352 18163.13 111.34 52793.60 88888.00 2005-12-18 11:33:54.400 352 18163.20 111.35 52793.57 88888.00 2005-12-18 11:33:54.900 352 18163.29 111.36 52793.55 88888.00 2005-12-18 11:33:55.400 352 18163.20 111.30 52793.46 88888.00 2005-12-18 11:33:55.900 352 18163.11 111.29 52793.43 88888.00 2005-12-18 11:33:56.400 352 18163.21 111.32 52793.47 88888.00 2005-12-18 11:33:56.900 352 18163.13 111.29 52793.49 88888.00 2005-12-18 11:33:57.400 352 18163.05 111.30 52793.46 88888.00 2005-12-18 11:33:57.900 352 18163.04 111.38 52793.58 88888.00 2005-12-18 11:33:58.400 352 18162.97 111.33 52793.57 88888.00 2005-12-18 11:33:58.900 352 18163.04 111.20 52793.54 88888.00 2005-12-18 11:33:59.400 352 18163.01 111.21 52793.37 88888.00 2005-12-18 11:33:59.900 352 18162.98 111.25 52793.30 88888.00 2005-12-18 11:34:00.400 352 18162.92 111.21 52793.24 88888.00 2005-12-18 11:34:00.900 352 18162.86 111.19 52793.43 88888.00 2005-12-18 11:34:01.400 352 18162.89 111.21 52793.64 88888.00 2005-12-18 11:34:01.900 352 18162.88 111.19 52793.45 88888.00 2005-12-18 11:34:02.400 352 18162.94 111.20 52793.42 88888.00 2005-12-18 11:34:02.900 352 18162.96 111.16 52793.48 88888.00 2005-12-18 11:34:03.400 352 18162.90 111.11 52793.71 88888.00 2005-12-18 11:34:03.900 352 18162.90 111.01 52793.67 88888.00 2005-12-18 11:34:04.400 352 18162.93 110.88 52793.69 88888.00 2005-12-18 11:34:04.900 352 18162.98 110.89 52793.61 88888.00 2005-12-18 11:34:05.400 352 18162.95 110.87 52793.50 88888.00 2005-12-18 11:34:05.900 352 18162.86 110.94 52793.53 88888.00 2005-12-18 11:34:06.400 352 18162.89 110.98 52793.54 88888.00 2005-12-18 11:34:06.900 352 18162.99 110.94 52793.49 88888.00 2005-12-18 11:34:07.400 352 18162.95 110.92 52793.48 88888.00 2005-12-18 11:34:07.900 352 18162.89 110.94 52793.48 88888.00 2005-12-18 11:34:08.400 352 18162.84 110.98 52793.50 88888.00 2005-12-18 11:34:08.900 352 18162.77 110.92 52793.54 88888.00 2005-12-18 11:34:09.400 352 18162.81 110.89 52793.57 88888.00 2005-12-18 11:34:09.900 352 18162.86 110.83 52793.56 88888.00 2005-12-18 11:34:10.400 352 18162.85 110.80 52793.57 88888.00 2005-12-18 11:34:10.900 352 18162.82 110.91 52793.58 88888.00 2005-12-18 11:34:11.400 352 18162.74 110.78 52793.58 88888.00 2005-12-18 11:34:11.900 352 18162.66 110.75 52793.51 88888.00 2005-12-18 11:34:12.400 352 18162.75 110.77 52793.53 88888.00 2005-12-18 11:34:12.900 352 18162.66 110.75 52793.50 88888.00 2005-12-18 11:34:13.400 352 18162.64 110.77 52793.48 88888.00 2005-12-18 11:34:13.900 352 18162.57 110.81 52793.50 88888.00 2005-12-18 11:34:14.400 352 18162.57 110.86 52793.62 88888.00 2005-12-18 11:34:14.900 352 18162.61 110.81 52793.58 88888.00 2005-12-18 11:34:15.400 352 18162.62 110.77 52793.58 88888.00 2005-12-18 11:34:15.900 352 18162.53 110.71 52793.55 88888.00 2005-12-18 11:34:16.400 352 18162.57 110.70 52793.60 88888.00 2005-12-18 11:34:16.900 352 18162.38 110.72 52793.66 88888.00 2005-12-18 11:34:17.400 352 18162.50 110.72 52793.59 88888.00 2005-12-18 11:34:17.900 352 18162.55 110.70 52793.58 88888.00 2005-12-18 11:34:18.400 352 18162.50 110.78 52793.50 88888.00 2005-12-18 11:34:18.900 352 18162.45 110.78 52793.50 88888.00 2005-12-18 11:34:19.400 352 18162.54 110.78 52793.65 88888.00 2005-12-18 11:34:19.900 352 18162.53 110.79 52793.74 88888.00 2005-12-18 11:34:20.400 352 18162.50 110.78 52793.70 88888.00 2005-12-18 11:34:20.900 352 18162.55 110.75 52793.78 88888.00 2005-12-18 11:34:21.400 352 18162.56 110.67 52793.68 88888.00 2005-12-18 11:34:21.900 352 18162.59 110.69 52793.50 88888.00 2005-12-18 11:34:22.400 352 18162.57 110.73 52793.58 88888.00 2005-12-18 11:34:22.900 352 18162.53 110.70 52793.55 88888.00 2005-12-18 11:34:23.400 352 18162.53 110.70 52793.39 88888.00 2005-12-18 11:34:23.900 352 18162.49 110.72 52793.31 88888.00 2005-12-18 11:34:24.400 352 18162.42 110.70 52793.37 88888.00 2005-12-18 11:34:24.900 352 18162.43 110.70 52793.53 88888.00 2005-12-18 11:34:25.400 352 18162.49 110.80 52793.53 88888.00 2005-12-18 11:34:25.900 352 18162.50 110.89 52793.32 88888.00 2005-12-18 11:34:26.400 352 18162.54 110.86 52793.28 88888.00 2005-12-18 11:34:26.900 352 18162.61 110.94 52793.37 88888.00 2005-12-18 11:34:27.400 352 18162.62 110.99 52793.36 88888.00 2005-12-18 11:34:27.900 352 18162.59 110.92 52793.30 88888.00 2005-12-18 11:34:28.400 352 18162.54 110.99 52793.34 88888.00 2005-12-18 11:34:28.900 352 18162.55 110.99 52793.33 88888.00 2005-12-18 11:34:29.400 352 18162.53 110.98 52793.27 88888.00 2005-12-18 11:34:29.900 352 18162.49 110.97 52793.33 88888.00 2005-12-18 11:34:30.400 352 18162.51 111.02 52793.39 88888.00 2005-12-18 11:34:30.900 352 18162.41 111.03 52793.41 88888.00 2005-12-18 11:34:31.400 352 18162.48 111.03 52793.37 88888.00 2005-12-18 11:34:31.900 352 18162.40 111.02 52793.38 88888.00 2005-12-18 11:34:32.400 352 18162.37 111.00 52793.35 88888.00 2005-12-18 11:34:32.900 352 18162.31 110.94 52793.45 88888.00 2005-12-18 11:34:33.400 352 18162.30 110.96 52793.42 88888.00 2005-12-18 11:34:33.900 352 18162.27 110.99 52793.37 88888.00 2005-12-18 11:34:34.400 352 18162.11 110.97 52793.27 88888.00 2005-12-18 11:34:34.900 352 18162.28 110.96 52793.23 88888.00 2005-12-18 11:34:35.400 352 18162.33 110.85 52793.20 88888.00 2005-12-18 11:34:35.900 352 18162.19 110.75 52793.16 88888.00 2005-12-18 11:34:36.400 352 18162.24 110.66 52793.28 88888.00 2005-12-18 11:34:36.900 352 18162.22 110.70 52793.28 88888.00 2005-12-18 11:34:37.400 352 18162.28 110.73 52793.37 88888.00 2005-12-18 11:34:37.900 352 18162.20 110.95 52793.38 88888.00 2005-12-18 11:34:38.400 352 18162.19 111.01 52793.35 88888.00 2005-12-18 11:34:38.900 352 18162.14 110.96 52793.34 88888.00 2005-12-18 11:34:39.400 352 18162.20 110.97 52793.43 88888.00 2005-12-18 11:34:39.900 352 18162.16 110.96 52793.44 88888.00 2005-12-18 11:34:40.400 352 18162.13 110.98 52793.35 88888.00 2005-12-18 11:34:40.900 352 18162.18 110.97 52793.35 88888.00 2005-12-18 11:34:41.400 352 18162.16 110.94 52793.42 88888.00 2005-12-18 11:34:41.900 352 18162.12 110.99 52793.32 88888.00 2005-12-18 11:34:42.400 352 18162.09 111.07 52793.25 88888.00 2005-12-18 11:34:42.900 352 18162.07 111.03 52793.34 88888.00 2005-12-18 11:34:43.400 352 18162.07 110.99 52793.42 88888.00 2005-12-18 11:34:43.900 352 18162.03 110.97 52793.34 88888.00 2005-12-18 11:34:44.400 352 18162.24 110.92 52793.34 88888.00 2005-12-18 11:34:44.900 352 18162.22 110.94 52793.36 88888.00 2005-12-18 11:34:45.400 352 18162.03 110.99 52793.30 88888.00 2005-12-18 11:34:45.900 352 18162.09 111.00 52793.32 88888.00 2005-12-18 11:34:46.400 352 18162.09 110.95 52793.30 88888.00 2005-12-18 11:34:46.900 352 18162.07 110.90 52793.30 88888.00 2005-12-18 11:34:47.400 352 18161.97 110.89 52793.44 88888.00 2005-12-18 11:34:47.900 352 18161.96 110.98 52793.53 88888.00 2005-12-18 11:34:48.400 352 18162.00 111.00 52793.45 88888.00 2005-12-18 11:34:48.900 352 18161.97 110.98 52793.39 88888.00 2005-12-18 11:34:49.400 352 18162.01 110.94 52793.38 88888.00 2005-12-18 11:34:49.900 352 18161.99 111.03 52793.32 88888.00 2005-12-18 11:34:50.400 352 18162.06 111.04 52793.38 88888.00 2005-12-18 11:34:50.900 352 18161.96 110.91 52793.36 88888.00 2005-12-18 11:34:51.400 352 18161.99 110.89 52793.39 88888.00 2005-12-18 11:34:51.900 352 18162.01 111.00 52793.37 88888.00 2005-12-18 11:34:52.400 352 18161.97 110.97 52793.31 88888.00 2005-12-18 11:34:52.900 352 18162.03 110.82 52793.31 88888.00 2005-12-18 11:34:53.400 352 18162.07 110.91 52793.26 88888.00 2005-12-18 11:34:53.900 352 18162.01 110.98 52793.22 88888.00 2005-12-18 11:34:54.400 352 18162.02 110.92 52793.24 88888.00 2005-12-18 11:34:54.900 352 18162.02 110.94 52793.27 88888.00 2005-12-18 11:34:55.400 352 18162.01 110.89 52793.35 88888.00 2005-12-18 11:34:55.900 352 18162.00 111.00 52793.43 88888.00 2005-12-18 11:34:56.400 352 18161.98 110.98 52793.23 88888.00 2005-12-18 11:34:56.900 352 18161.92 110.97 52793.19 88888.00 2005-12-18 11:34:57.400 352 18161.94 110.95 52793.25 88888.00 2005-12-18 11:34:57.900 352 18161.95 111.02 52793.31 88888.00 2005-12-18 11:34:58.400 352 18161.92 110.91 52793.30 88888.00 2005-12-18 11:34:58.900 352 18161.85 110.97 52793.25 88888.00 2005-12-18 11:34:59.400 352 18161.85 111.02 52793.37 88888.00 2005-12-18 11:34:59.900 352 18161.83 111.01 52793.28 88888.00 2005-12-18 11:35:00.400 352 18161.77 110.94 52793.26 88888.00 2005-12-18 11:35:00.900 352 18161.74 110.95 52793.27 88888.00 2005-12-18 11:35:01.400 352 18161.74 110.90 52793.33 88888.00 2005-12-18 11:35:01.900 352 18161.73 110.94 52793.42 88888.00 2005-12-18 11:35:02.400 352 18161.70 110.97 52793.37 88888.00 2005-12-18 11:35:02.900 352 18161.73 110.95 52793.37 88888.00 2005-12-18 11:35:03.400 352 18161.68 110.95 52793.30 88888.00 2005-12-18 11:35:03.900 352 18161.64 111.02 52793.30 88888.00 2005-12-18 11:35:04.400 352 18161.67 111.00 52793.23 88888.00 2005-12-18 11:35:04.900 352 18161.85 110.91 52793.21 88888.00 2005-12-18 11:35:05.400 352 18161.78 110.92 52793.28 88888.00 2005-12-18 11:35:05.900 352 18161.68 110.94 52793.12 88888.00 2005-12-18 11:35:06.400 352 18161.72 110.94 52793.01 88888.00 2005-12-18 11:35:06.900 352 18161.84 110.92 52793.11 88888.00 2005-12-18 11:35:07.400 352 18161.74 110.95 52793.23 88888.00 2005-12-18 11:35:07.900 352 18161.64 110.90 52793.25 88888.00 2005-12-18 11:35:08.400 352 18161.57 110.85 52793.19 88888.00 2005-12-18 11:35:08.900 352 18161.47 110.85 52793.15 88888.00 2005-12-18 11:35:09.400 352 18161.64 110.78 52793.11 88888.00 2005-12-18 11:35:09.900 352 18161.57 110.84 52793.13 88888.00 2005-12-18 11:35:10.400 352 18161.64 110.86 52793.13 88888.00 2005-12-18 11:35:10.900 352 18161.72 110.86 52793.04 88888.00 2005-12-18 11:35:11.400 352 18161.67 110.85 52793.04 88888.00 2005-12-18 11:35:11.900 352 18161.54 110.91 52793.04 88888.00 2005-12-18 11:35:12.400 352 18161.44 110.92 52793.03 88888.00 2005-12-18 11:35:12.900 352 18161.47 110.90 52793.07 88888.00 2005-12-18 11:35:13.400 352 18161.54 110.91 52793.12 88888.00 2005-12-18 11:35:13.900 352 18161.49 110.97 52793.11 88888.00 2005-12-18 11:35:14.400 352 18161.36 111.06 52793.11 88888.00 2005-12-18 11:35:14.900 352 18161.29 111.01 52793.01 88888.00 2005-12-18 11:35:15.400 352 18161.35 110.95 52793.03 88888.00 2005-12-18 11:35:15.900 352 18161.35 110.88 52793.12 88888.00 2005-12-18 11:35:16.400 352 18161.49 110.83 52793.19 88888.00 2005-12-18 11:35:16.900 352 18161.59 110.83 52793.20 88888.00 2005-12-18 11:35:17.400 352 18161.62 110.87 52793.11 88888.00 2005-12-18 11:35:17.900 352 18161.53 110.65 52793.12 88888.00 2005-12-18 11:35:18.400 352 18161.41 110.59 52793.04 88888.00 2005-12-18 11:35:18.900 352 18161.51 110.63 52793.04 88888.00 2005-12-18 11:35:19.400 352 18161.45 110.58 52793.10 88888.00 2005-12-18 11:35:19.900 352 18161.44 110.52 52793.03 88888.00 2005-12-18 11:35:20.397 352 18161.37 110.53 52793.04 88888.00 2005-12-18 11:35:20.907 352 18161.36 110.55 52793.13 88888.00 2005-12-18 11:35:21.407 352 18161.21 110.54 52793.27 88888.00 2005-12-18 11:35:21.907 352 18161.34 110.52 52793.32 88888.00 2005-12-18 11:35:22.407 352 18161.32 110.53 52793.25 88888.00 2005-12-18 11:35:22.907 352 18161.22 110.62 52793.22 88888.00 2005-12-18 11:35:23.407 352 18161.22 110.56 52793.27 88888.00 2005-12-18 11:35:23.907 352 18161.31 110.58 52793.30 88888.00 2005-12-18 11:35:24.407 352 18161.18 110.52 52793.19 88888.00 2005-12-18 11:35:24.907 352 18161.05 110.53 52793.25 88888.00 2005-12-18 11:35:25.407 352 18160.99 110.58 52793.32 88888.00 2005-12-18 11:35:25.907 352 18160.94 110.62 52793.23 88888.00 2005-12-18 11:35:26.407 352 18160.88 110.61 52793.22 88888.00 2005-12-18 11:35:26.907 352 18160.89 110.61 52793.24 88888.00 2005-12-18 11:35:27.407 352 18160.80 110.76 52793.30 88888.00 2005-12-18 11:35:27.907 352 18160.86 110.76 52793.37 88888.00 2005-12-18 11:35:28.407 352 18160.80 110.74 52793.35 88888.00 2005-12-18 11:35:28.907 352 18160.78 110.75 52793.44 88888.00 2005-12-18 11:35:29.407 352 18160.83 110.75 52793.33 88888.00 2005-12-18 11:35:29.907 352 18160.78 110.72 52793.25 88888.00 2005-12-18 11:35:30.407 352 18160.69 110.76 52793.31 88888.00 2005-12-18 11:35:30.907 352 18160.76 110.78 52793.32 88888.00 2005-12-18 11:35:31.407 352 18160.71 110.82 52793.39 88888.00 2005-12-18 11:35:31.907 352 18160.65 110.88 52793.41 88888.00 2005-12-18 11:35:32.407 352 18160.54 110.87 52793.44 88888.00 2005-12-18 11:35:32.907 352 18160.35 110.90 52793.57 88888.00 2005-12-18 11:35:33.407 352 18160.25 110.97 52793.46 88888.00 2005-12-18 11:35:33.907 352 18160.32 110.96 52793.30 88888.00 2005-12-18 11:35:34.407 352 18160.34 110.94 52793.44 88888.00 2005-12-18 11:35:34.907 352 18160.34 110.99 52793.47 88888.00 2005-12-18 11:35:35.407 352 18160.31 111.03 52793.46 88888.00 2005-12-18 11:35:35.907 352 18160.24 111.10 52793.43 88888.00 2005-12-18 11:35:36.407 352 18160.21 111.13 52793.38 88888.00 2005-12-18 11:35:36.907 352 18160.18 111.10 52793.41 88888.00 2005-12-18 11:35:37.407 352 18160.16 111.09 52793.56 88888.00 2005-12-18 11:35:37.907 352 18160.07 111.05 52793.43 88888.00 2005-12-18 11:35:38.407 352 18159.97 111.10 52793.22 88888.00 2005-12-18 11:35:38.907 352 18159.90 111.15 52793.28 88888.00 2005-12-18 11:35:39.407 352 18159.73 111.16 52793.39 88888.00 2005-12-18 11:35:39.907 352 18159.72 111.09 52793.48 88888.00 2005-12-18 11:35:40.407 352 18159.71 111.11 52793.43 88888.00 2005-12-18 11:35:40.907 352 18159.77 111.18 52793.57 88888.00 2005-12-18 11:35:41.407 352 18159.80 111.20 52793.62 88888.00 2005-12-18 11:35:41.907 352 18159.77 111.08 52793.58 88888.00 2005-12-18 11:35:42.407 352 18159.71 111.16 52793.57 88888.00 2005-12-18 11:35:42.907 352 18159.70 111.25 52793.53 88888.00 2005-12-18 11:35:43.407 352 18159.71 111.22 52793.49 88888.00 2005-12-18 11:35:43.907 352 18159.70 111.20 52793.51 88888.00 2005-12-18 11:35:44.407 352 18159.64 111.19 52793.57 88888.00 2005-12-18 11:35:44.907 352 18159.56 111.22 52793.48 88888.00 2005-12-18 11:35:45.407 352 18159.44 111.19 52793.47 88888.00 2005-12-18 11:35:45.907 352 18159.30 111.14 52793.46 88888.00 2005-12-18 11:35:46.407 352 18159.25 111.05 52793.44 88888.00 2005-12-18 11:35:46.907 352 18159.21 111.11 52793.44 88888.00 2005-12-18 11:35:47.407 352 18159.26 111.22 52793.47 88888.00 2005-12-18 11:35:47.907 352 18159.29 111.31 52793.44 88888.00 2005-12-18 11:35:48.407 352 18159.30 111.26 52793.43 88888.00 2005-12-18 11:35:48.907 352 18159.12 111.25 52793.38 88888.00 2005-12-18 11:35:49.407 352 18159.04 111.28 52793.58 88888.00 2005-12-18 11:35:49.907 352 18159.13 111.33 52793.61 88888.00 2005-12-18 11:35:50.407 352 18159.20 111.33 52793.55 88888.00 2005-12-18 11:35:50.907 352 18159.03 111.23 52793.45 88888.00 2005-12-18 11:35:51.407 352 18158.99 111.18 52793.45 88888.00 2005-12-18 11:35:51.907 352 18158.92 111.28 52793.46 88888.00 2005-12-18 11:35:52.407 352 18158.86 111.24 52793.51 88888.00 2005-12-18 11:35:52.907 352 18158.99 111.32 52793.55 88888.00 2005-12-18 11:35:53.407 352 18159.05 111.36 52793.51 88888.00 2005-12-18 11:35:53.907 352 18159.18 111.36 52793.53 88888.00 2005-12-18 11:35:54.407 352 18159.03 111.33 52793.62 88888.00 2005-12-18 11:35:54.907 352 18158.95 111.38 52793.51 88888.00 2005-12-18 11:35:55.407 352 18158.98 111.39 52793.51 88888.00 2005-12-18 11:35:55.907 352 18159.07 111.36 52793.57 88888.00 2005-12-18 11:35:56.407 352 18159.06 111.31 52793.55 88888.00 2005-12-18 11:35:56.907 352 18159.09 111.26 52793.43 88888.00 2005-12-18 11:35:57.407 352 18159.07 111.30 52793.44 88888.00 2005-12-18 11:35:57.907 352 18159.01 111.32 52793.36 88888.00 2005-12-18 11:35:58.407 352 18159.15 111.34 52793.44 88888.00 2005-12-18 11:35:58.907 352 18159.20 111.35 52793.39 88888.00 2005-12-18 11:35:59.407 352 18159.23 111.38 52793.35 88888.00 2005-12-18 11:35:59.907 352 18159.25 111.43 52793.39 88888.00 2005-12-18 11:36:00.407 352 18159.28 111.40 52793.35 88888.00 2005-12-18 11:36:00.907 352 18159.25 111.36 52793.45 88888.00 2005-12-18 11:36:01.407 352 18159.21 111.37 52793.43 88888.00 2005-12-18 11:36:01.907 352 18159.28 111.43 52793.34 88888.00 2005-12-18 11:36:02.407 352 18159.34 111.46 52793.28 88888.00 2005-12-18 11:36:02.907 352 18159.27 111.53 52793.25 88888.00 2005-12-18 11:36:03.407 352 18159.25 111.52 52793.36 88888.00 2005-12-18 11:36:03.907 352 18159.21 111.48 52793.37 88888.00 2005-12-18 11:36:04.407 352 18159.25 111.50 52793.36 88888.00 2005-12-18 11:36:04.907 352 18159.25 111.62 52793.35 88888.00 2005-12-18 11:36:05.407 352 18159.24 111.64 52793.32 88888.00 2005-12-18 11:36:05.907 352 18159.30 111.58 52793.33 88888.00 2005-12-18 11:36:06.407 352 18159.33 111.69 52793.32 88888.00 2005-12-18 11:36:06.907 352 18159.40 111.71 52793.22 88888.00 2005-12-18 11:36:07.407 352 18159.34 111.69 52793.06 88888.00 2005-12-18 11:36:07.907 352 18159.27 111.71 52793.16 88888.00 2005-12-18 11:36:08.407 352 18159.35 111.82 52793.16 88888.00 2005-12-18 11:36:08.907 352 18159.33 111.90 52793.14 88888.00 2005-12-18 11:36:09.407 352 18159.28 111.86 52793.22 88888.00 2005-12-18 11:36:09.907 352 18159.37 111.77 52793.22 88888.00 2005-12-18 11:36:10.407 352 18159.40 111.69 52793.18 88888.00 2005-12-18 11:36:10.907 352 18159.33 111.65 52793.22 88888.00 2005-12-18 11:36:11.407 352 18159.24 111.62 52793.22 88888.00 2005-12-18 11:36:11.907 352 18159.27 111.63 52793.22 88888.00 2005-12-18 11:36:12.407 352 18159.25 111.63 52793.21 88888.00 2005-12-18 11:36:12.907 352 18159.28 111.55 52793.23 88888.00 2005-12-18 11:36:13.407 352 18159.30 111.54 52793.34 88888.00 2005-12-18 11:36:13.907 352 18159.35 111.58 52793.33 88888.00 2005-12-18 11:36:14.407 352 18159.33 111.53 52793.33 88888.00 2005-12-18 11:36:14.907 352 18159.26 111.58 52793.35 88888.00 2005-12-18 11:36:15.407 352 18159.31 111.61 52793.34 88888.00 2005-12-18 11:36:15.907 352 18159.24 111.66 52793.34 88888.00 2005-12-18 11:36:16.407 352 18159.15 111.73 52793.30 88888.00 2005-12-18 11:36:16.907 352 18159.13 111.77 52793.31 88888.00 2005-12-18 11:36:17.407 352 18159.05 111.73 52793.34 88888.00 2005-12-18 11:36:17.907 352 18159.19 111.73 52793.36 88888.00 2005-12-18 11:36:18.407 352 18159.17 111.81 52793.44 88888.00 2005-12-18 11:36:18.907 352 18159.37 111.81 52793.44 88888.00 2005-12-18 11:36:19.407 352 18159.25 111.84 52793.34 88888.00 2005-12-18 11:36:19.907 352 18159.23 111.84 52793.31 88888.00 2005-12-18 11:36:20.407 352 18159.28 111.89 52793.30 88888.00 2005-12-18 11:36:20.907 352 18159.26 111.95 52793.31 88888.00 2005-12-18 11:36:21.407 352 18159.15 111.95 52793.36 88888.00 2005-12-18 11:36:21.907 352 18159.06 111.98 52793.43 88888.00 2005-12-18 11:36:22.407 352 18159.08 112.00 52793.32 88888.00 2005-12-18 11:36:22.907 352 18159.08 111.98 52793.21 88888.00 2005-12-18 11:36:23.407 352 18159.15 112.02 52793.41 88888.00 2005-12-18 11:36:23.907 352 18159.09 111.97 52793.62 88888.00 2005-12-18 11:36:24.407 352 18159.07 112.00 52793.57 88888.00 2005-12-18 11:36:24.907 352 18159.02 112.01 52793.51 88888.00 2005-12-18 11:36:25.407 352 18159.06 112.08 52793.45 88888.00 2005-12-18 11:36:25.907 352 18159.06 112.02 52793.56 88888.00 2005-12-18 11:36:26.407 352 18159.03 112.00 52793.55 88888.00 2005-12-18 11:36:26.907 352 18158.96 112.03 52793.55 88888.00 2005-12-18 11:36:27.407 352 18159.01 112.14 52793.58 88888.00 2005-12-18 11:36:27.907 352 18159.05 112.16 52793.61 88888.00 2005-12-18 11:36:28.407 352 18159.10 112.05 52793.60 88888.00 2005-12-18 11:36:28.907 352 18159.07 111.94 52793.54 88888.00 2005-12-18 11:36:29.407 352 18158.96 111.91 52793.56 88888.00 2005-12-18 11:36:29.907 352 18158.99 111.99 52793.39 88888.00 2005-12-18 11:36:30.407 352 18158.96 112.08 52793.37 88888.00 2005-12-18 11:36:30.907 352 18159.09 112.10 52793.36 88888.00 2005-12-18 11:36:31.407 352 18159.12 111.99 52793.32 88888.00 2005-12-18 11:36:31.907 352 18159.15 111.88 52793.30 88888.00 2005-12-18 11:36:32.407 352 18159.24 111.88 52793.24 88888.00 2005-12-18 11:36:32.907 352 18159.33 111.85 52793.23 88888.00 2005-12-18 11:36:33.407 352 18159.26 111.94 52793.26 88888.00 2005-12-18 11:36:33.907 352 18159.21 111.97 52793.32 88888.00 2005-12-18 11:36:34.407 352 18159.12 112.03 52793.32 88888.00 2005-12-18 11:36:34.907 352 18159.14 111.97 52793.33 88888.00 2005-12-18 11:36:35.407 352 18159.19 111.87 52793.20 88888.00 2005-12-18 11:36:35.907 352 18159.15 111.86 52793.14 88888.00 2005-12-18 11:36:36.407 352 18159.30 111.94 52793.07 88888.00 2005-12-18 11:36:36.907 352 18159.33 111.96 52793.04 88888.00 2005-12-18 11:36:37.407 352 18159.34 111.94 52793.04 88888.00 2005-12-18 11:36:37.907 352 18159.30 111.88 52793.00 88888.00 2005-12-18 11:36:38.407 352 18159.25 111.87 52793.11 88888.00 2005-12-18 11:36:38.907 352 18159.29 111.79 52793.11 88888.00 2005-12-18 11:36:39.407 352 18159.34 111.83 52793.18 88888.00 2005-12-18 11:36:39.907 352 18159.44 111.95 52793.12 88888.00 2005-12-18 11:36:40.407 352 18159.37 111.95 52793.08 88888.00 2005-12-18 11:36:40.907 352 18159.35 111.87 52793.18 88888.00 2005-12-18 11:36:41.407 352 18159.49 111.86 52793.22 88888.00 2005-12-18 11:36:41.907 352 18159.57 111.85 52793.22 88888.00 2005-12-18 11:36:42.407 352 18159.58 111.85 52793.13 88888.00 2005-12-18 11:36:42.907 352 18159.57 111.82 52793.22 88888.00 2005-12-18 11:36:43.407 352 18159.51 111.85 52793.16 88888.00 2005-12-18 11:36:43.907 352 18159.59 111.67 52793.26 88888.00 2005-12-18 11:36:44.407 352 18159.62 111.64 52793.25 88888.00 2005-12-18 11:36:44.907 352 18159.56 111.75 52793.28 88888.00 2005-12-18 11:36:45.407 352 18159.46 111.87 52793.31 88888.00 2005-12-18 11:36:45.907 352 18159.52 112.03 52793.44 88888.00 2005-12-18 11:36:46.407 352 18159.38 112.08 52793.38 88888.00 2005-12-18 11:36:46.907 352 18159.38 112.07 52793.39 88888.00 2005-12-18 11:36:47.407 352 18159.29 112.06 52793.41 88888.00 2005-12-18 11:36:47.907 352 18159.30 112.08 52793.31 88888.00 2005-12-18 11:36:48.407 352 18159.12 112.11 52793.38 88888.00 2005-12-18 11:36:48.907 352 18159.16 112.17 52793.44 88888.00 2005-12-18 11:36:49.407 352 18159.25 112.15 52793.44 88888.00 2005-12-18 11:36:49.907 352 18159.27 112.15 52793.38 88888.00 2005-12-18 11:36:50.407 352 18159.21 112.10 52793.41 88888.00 2005-12-18 11:36:50.907 352 18159.27 112.18 52793.51 88888.00 2005-12-18 11:36:51.407 352 18159.33 112.18 52793.43 88888.00 2005-12-18 11:36:51.907 352 18159.18 112.13 52793.44 88888.00 2005-12-18 11:36:52.407 352 18159.05 112.14 52793.47 88888.00 2005-12-18 11:36:52.907 352 18159.06 112.16 52793.48 88888.00 2005-12-18 11:36:53.407 352 18159.04 112.22 52793.56 88888.00 2005-12-18 11:36:53.907 352 18159.08 112.20 52793.59 88888.00 2005-12-18 11:36:54.407 352 18159.10 112.11 52793.62 88888.00 2005-12-18 11:36:54.907 352 18159.10 112.10 52793.61 88888.00 2005-12-18 11:36:55.407 352 18159.16 112.17 52793.53 88888.00 2005-12-18 11:36:55.907 352 18159.06 112.14 52793.60 88888.00 2005-12-18 11:36:56.407 352 18159.16 112.08 52793.67 88888.00 2005-12-18 11:36:56.907 352 18159.17 112.08 52793.60 88888.00 2005-12-18 11:36:57.407 352 18159.10 112.09 52793.58 88888.00 2005-12-18 11:36:57.907 352 18159.07 112.09 52793.60 88888.00 2005-12-18 11:36:58.407 352 18159.03 112.13 52793.60 88888.00 2005-12-18 11:36:58.907 352 18159.04 112.23 52793.62 88888.00 2005-12-18 11:36:59.407 352 18158.98 112.13 52793.66 88888.00 2005-12-18 11:36:59.907 352 18159.12 111.99 52793.64 88888.00 2005-12-18 11:37:00.407 352 18159.10 112.04 52793.62 88888.00 2005-12-18 11:37:00.907 352 18159.16 112.13 52793.60 88888.00 2005-12-18 11:37:01.407 352 18159.12 112.00 52793.57 88888.00 2005-12-18 11:37:01.907 352 18159.15 112.04 52793.60 88888.00 2005-12-18 11:37:02.407 352 18159.07 112.14 52793.61 88888.00 2005-12-18 11:37:02.907 352 18159.15 112.13 52793.50 88888.00 2005-12-18 11:37:03.407 352 18159.14 112.07 52793.46 88888.00 2005-12-18 11:37:03.907 352 18159.15 112.06 52793.48 88888.00 2005-12-18 11:37:04.407 352 18159.19 112.10 52793.55 88888.00 2005-12-18 11:37:04.907 352 18159.23 112.03 52793.56 88888.00 2005-12-18 11:37:05.407 352 18159.27 112.11 52793.53 88888.00 2005-12-18 11:37:05.907 352 18159.31 112.11 52793.55 88888.00 2005-12-18 11:37:06.407 352 18159.17 112.06 52793.56 88888.00 2005-12-18 11:37:06.907 352 18159.13 112.04 52793.68 88888.00 2005-12-18 11:37:07.407 352 18159.16 112.10 52793.70 88888.00 2005-12-18 11:37:07.907 352 18159.28 112.05 52793.70 88888.00 2005-12-18 11:37:08.407 352 18159.27 111.98 52793.74 88888.00 2005-12-18 11:37:08.907 352 18159.31 112.03 52793.74 88888.00 2005-12-18 11:37:09.407 352 18159.29 112.14 52793.70 88888.00 2005-12-18 11:37:09.907 352 18159.28 112.20 52793.62 88888.00 2005-12-18 11:37:10.407 352 18159.27 112.24 52793.51 88888.00 2005-12-18 11:37:10.907 352 18159.12 112.22 52793.59 88888.00 2005-12-18 11:37:11.407 352 18159.15 112.21 52793.69 88888.00 2005-12-18 11:37:11.907 352 18159.21 112.17 52793.71 88888.00 2005-12-18 11:37:12.407 352 18159.29 112.21 52793.80 88888.00 2005-12-18 11:37:12.907 352 18159.28 112.31 52793.81 88888.00 2005-12-18 11:37:13.407 352 18159.28 112.31 52793.82 88888.00 2005-12-18 11:37:13.907 352 18159.27 112.35 52793.83 88888.00 2005-12-18 11:37:14.407 352 18159.33 112.39 52793.84 88888.00 2005-12-18 11:37:14.907 352 18159.31 112.36 52793.90 88888.00 2005-12-18 11:37:15.407 352 18159.37 112.35 52793.95 88888.00 2005-12-18 11:37:15.907 352 18159.23 112.32 52793.92 88888.00 2005-12-18 11:37:16.407 352 18159.24 112.31 52793.84 88888.00 2005-12-18 11:37:16.907 352 18159.18 112.28 52793.83 88888.00 2005-12-18 11:37:17.407 352 18159.14 112.26 52793.84 88888.00 2005-12-18 11:37:17.907 352 18159.12 112.32 52793.78 88888.00 2005-12-18 11:37:18.407 352 18159.09 112.38 52793.64 88888.00 2005-12-18 11:37:18.907 352 18159.02 112.38 52793.69 88888.00 2005-12-18 11:37:19.407 352 18158.97 112.40 52793.76 88888.00 2005-12-18 11:37:19.907 352 18158.96 112.34 52793.74 88888.00 2005-12-18 11:37:20.407 352 18159.02 112.33 52793.82 88888.00 2005-12-18 11:37:20.907 352 18159.05 112.41 52793.78 88888.00 2005-12-18 11:37:21.407 352 18159.04 112.40 52793.72 88888.00 2005-12-18 11:37:21.907 352 18158.95 112.37 52793.66 88888.00 2005-12-18 11:37:22.407 352 18159.03 112.41 52793.76 88888.00 2005-12-18 11:37:22.907 352 18159.13 112.43 52793.86 88888.00 2005-12-18 11:37:23.407 352 18159.05 112.44 52793.85 88888.00 2005-12-18 11:37:23.907 352 18159.01 112.48 52793.86 88888.00 2005-12-18 11:37:24.407 352 18159.05 112.47 52793.90 88888.00 2005-12-18 11:37:24.907 352 18159.13 112.41 52793.85 88888.00 2005-12-18 11:37:25.407 352 18159.08 112.36 52793.86 88888.00 2005-12-18 11:37:25.907 352 18159.03 112.38 52793.78 88888.00 2005-12-18 11:37:26.407 352 18159.04 112.48 52793.76 88888.00 2005-12-18 11:37:26.907 352 18159.02 112.52 52793.80 88888.00 2005-12-18 11:37:27.407 352 18158.98 112.45 52793.91 88888.00 2005-12-18 11:37:27.907 352 18158.91 112.42 52794.02 88888.00 2005-12-18 11:37:28.407 352 18158.85 112.46 52793.84 88888.00 2005-12-18 11:37:28.907 352 18158.85 112.51 52793.84 88888.00 2005-12-18 11:37:29.407 352 18158.87 112.52 52793.93 88888.00 2005-12-18 11:37:29.907 352 18158.93 112.57 52793.78 88888.00 2005-12-18 11:37:30.407 352 18158.99 112.65 52793.78 88888.00 2005-12-18 11:37:30.907 352 18158.98 112.67 52793.81 88888.00 2005-12-18 11:37:31.407 352 18159.07 112.68 52793.91 88888.00 2005-12-18 11:37:31.907 352 18159.10 112.68 52793.93 88888.00 2005-12-18 11:37:32.407 352 18159.07 112.81 52793.88 88888.00 2005-12-18 11:37:32.907 352 18159.15 112.72 52793.94 88888.00 2005-12-18 11:37:33.407 352 18159.12 112.68 52793.86 88888.00 2005-12-18 11:37:33.907 352 18159.02 112.76 52793.89 88888.00 2005-12-18 11:37:34.407 352 18158.96 112.70 52793.81 88888.00 2005-12-18 11:37:34.907 352 18158.94 112.74 52793.77 88888.00 2005-12-18 11:37:35.407 352 18158.92 112.86 52793.81 88888.00 2005-12-18 11:37:35.907 352 18158.90 112.85 52793.83 88888.00 2005-12-18 11:37:36.407 352 18158.82 112.84 52793.84 88888.00 2005-12-18 11:37:36.907 352 18158.83 112.85 52793.85 88888.00 2005-12-18 11:37:37.407 352 18158.82 112.86 52793.91 88888.00 2005-12-18 11:37:37.907 352 18158.82 112.95 52793.82 88888.00 2005-12-18 11:37:38.407 352 18158.83 112.95 52793.88 88888.00 2005-12-18 11:37:38.907 352 18158.82 112.94 52793.91 88888.00 2005-12-18 11:37:39.407 352 18158.84 112.90 52793.91 88888.00 2005-12-18 11:37:39.907 352 18158.90 113.01 52793.83 88888.00 2005-12-18 11:37:40.407 352 18158.92 113.08 52793.86 88888.00 2005-12-18 11:37:40.907 352 18159.10 112.97 52794.07 88888.00 2005-12-18 11:37:41.407 352 18159.18 113.03 52794.04 88888.00 2005-12-18 11:37:41.907 352 18159.15 112.99 52794.08 88888.00 2005-12-18 11:37:42.407 352 18159.07 113.08 52794.08 88888.00 2005-12-18 11:37:42.907 352 18158.98 113.14 52794.03 88888.00 2005-12-18 11:37:43.407 352 18159.02 113.15 52794.09 88888.00 2005-12-18 11:37:43.907 352 18159.07 113.04 52794.03 88888.00 2005-12-18 11:37:44.407 352 18159.09 113.10 52794.06 88888.00 2005-12-18 11:37:44.907 352 18158.99 113.09 52793.99 88888.00 2005-12-18 11:37:45.407 352 18158.97 113.04 52793.95 88888.00 2005-12-18 11:37:45.907 352 18158.97 113.03 52794.14 88888.00 2005-12-18 11:37:46.407 352 18159.02 112.84 52794.18 88888.00 2005-12-18 11:37:46.907 352 18158.96 112.92 52794.13 88888.00 2005-12-18 11:37:47.407 352 18158.88 113.09 52794.06 88888.00 2005-12-18 11:37:47.907 352 18158.90 113.17 52794.01 88888.00 2005-12-18 11:37:48.407 352 18158.82 113.21 52793.97 88888.00 2005-12-18 11:37:48.907 352 18158.73 113.29 52794.08 88888.00 2005-12-18 11:37:49.407 352 18158.80 113.36 52794.19 88888.00 2005-12-18 11:37:49.907 352 18158.79 113.41 52794.20 88888.00 2005-12-18 11:37:50.407 352 18158.66 113.48 52794.06 88888.00 2005-12-18 11:37:50.907 352 18158.55 113.51 52793.94 88888.00 2005-12-18 11:37:51.407 352 18158.48 113.47 52794.01 88888.00 2005-12-18 11:37:51.907 352 18158.68 113.57 52794.08 88888.00 2005-12-18 11:37:52.407 352 18158.72 113.50 52794.18 88888.00 2005-12-18 11:37:52.907 352 18158.66 113.56 52794.22 88888.00 2005-12-18 11:37:53.407 352 18158.55 113.55 52794.18 88888.00 2005-12-18 11:37:53.907 352 18158.54 113.59 52794.13 88888.00 2005-12-18 11:37:54.407 352 18158.61 113.70 52794.13 88888.00 2005-12-18 11:37:54.907 352 18158.58 113.71 52794.12 88888.00 2005-12-18 11:37:55.407 352 18158.61 113.68 52794.09 88888.00 2005-12-18 11:37:55.907 352 18158.52 113.70 52794.11 88888.00 2005-12-18 11:37:56.407 352 18158.52 113.75 52794.09 88888.00 2005-12-18 11:37:56.907 352 18158.62 113.76 52794.15 88888.00 2005-12-18 11:37:57.407 352 18158.72 113.75 52794.09 88888.00 2005-12-18 11:37:57.907 352 18158.74 113.75 52794.11 88888.00 2005-12-18 11:37:58.407 352 18158.77 113.84 52794.26 88888.00 2005-12-18 11:37:58.907 352 18158.75 113.89 52794.27 88888.00 2005-12-18 11:37:59.407 352 18158.72 113.95 52794.22 88888.00 2005-12-18 11:37:59.907 352 18158.66 114.00 52794.24 88888.00 2005-12-18 11:38:00.407 352 18158.52 114.02 52794.22 88888.00 2005-12-18 11:38:00.907 352 18158.62 113.99 52794.16 88888.00 2005-12-18 11:38:01.407 352 18158.77 113.99 52794.12 88888.00 2005-12-18 11:38:01.907 352 18158.72 113.95 52794.12 88888.00 2005-12-18 11:38:02.407 352 18158.71 113.98 52794.19 88888.00 2005-12-18 11:38:02.907 352 18158.61 114.03 52794.30 88888.00 2005-12-18 11:38:03.407 352 18158.72 114.10 52794.28 88888.00 2005-12-18 11:38:03.907 352 18158.75 114.12 52794.25 88888.00 2005-12-18 11:38:04.407 352 18158.83 114.18 52794.09 88888.00 2005-12-18 11:38:04.907 352 18158.92 114.20 52794.18 88888.00 2005-12-18 11:38:05.407 352 18158.97 114.21 52794.19 88888.00 2005-12-18 11:38:05.907 352 18159.01 114.23 52794.24 88888.00 2005-12-18 11:38:06.407 352 18159.05 114.28 52794.16 88888.00 2005-12-18 11:38:06.907 352 18158.95 114.32 52794.22 88888.00 2005-12-18 11:38:07.407 352 18158.95 114.39 52794.27 88888.00 2005-12-18 11:38:07.907 352 18159.03 114.26 52794.20 88888.00 2005-12-18 11:38:08.407 352 18159.13 114.23 52794.17 88888.00 2005-12-18 11:38:08.907 352 18159.15 114.33 52794.29 88888.00 2005-12-18 11:38:09.407 352 18159.10 114.33 52794.36 88888.00 2005-12-18 11:38:09.907 352 18159.02 114.38 52794.36 88888.00 2005-12-18 11:38:10.407 352 18158.97 114.43 52794.32 88888.00 2005-12-18 11:38:10.907 352 18158.98 114.39 52794.17 88888.00 2005-12-18 11:38:11.407 352 18159.06 114.40 52794.17 88888.00 2005-12-18 11:38:11.907 352 18158.98 114.50 52794.19 88888.00 2005-12-18 11:38:12.407 352 18158.90 114.45 52794.25 88888.00 2005-12-18 11:38:12.907 352 18158.99 114.45 52794.28 88888.00 2005-12-18 11:38:13.407 352 18159.10 114.53 52794.24 88888.00 2005-12-18 11:38:13.907 352 18158.99 114.57 52794.15 88888.00 2005-12-18 11:38:14.407 352 18158.82 114.53 52794.18 88888.00 2005-12-18 11:38:14.907 352 18158.92 114.61 52794.25 88888.00 2005-12-18 11:38:15.407 352 18158.93 114.64 52794.22 88888.00 2005-12-18 11:38:15.907 352 18158.88 114.67 52794.29 88888.00 2005-12-18 11:38:16.407 352 18158.93 114.59 52794.23 88888.00 2005-12-18 11:38:16.907 352 18158.90 114.62 52794.27 88888.00 2005-12-18 11:38:17.407 352 18159.01 114.62 52794.49 88888.00 2005-12-18 11:38:17.907 352 18158.95 114.64 52794.43 88888.00 2005-12-18 11:38:18.407 352 18158.84 114.63 52794.32 88888.00 2005-12-18 11:38:18.907 352 18158.88 114.68 52794.42 88888.00 2005-12-18 11:38:19.407 352 18158.90 114.72 52794.43 88888.00 2005-12-18 11:38:19.907 352 18158.87 114.82 52794.41 88888.00 2005-12-18 11:38:20.407 352 18158.90 114.84 52794.49 88888.00 2005-12-18 11:38:20.907 352 18158.88 114.91 52794.50 88888.00 2005-12-18 11:38:21.407 352 18158.92 114.90 52794.46 88888.00 2005-12-18 11:38:21.907 352 18158.88 114.92 52794.35 88888.00 2005-12-18 11:38:22.407 352 18158.92 114.97 52794.37 88888.00 2005-12-18 11:38:22.907 352 18158.99 115.06 52794.37 88888.00 2005-12-18 11:38:23.407 352 18158.95 115.04 52794.43 88888.00 2005-12-18 11:38:23.907 352 18158.96 115.03 52794.63 88888.00 2005-12-18 11:38:24.407 352 18159.12 114.94 52794.61 88888.00 2005-12-18 11:38:24.907 352 18159.15 114.89 52794.54 88888.00 2005-12-18 11:38:25.407 352 18159.07 115.00 52794.44 88888.00 2005-12-18 11:38:25.907 352 18159.04 115.09 52794.41 88888.00 2005-12-18 11:38:26.407 352 18159.14 115.05 52794.35 88888.00 2005-12-18 11:38:26.907 352 18159.16 115.01 52794.35 88888.00 2005-12-18 11:38:27.407 352 18159.15 115.00 52794.43 88888.00 2005-12-18 11:38:27.907 352 18159.18 114.97 52794.50 88888.00 2005-12-18 11:38:28.407 352 18159.26 114.96 52794.61 88888.00 2005-12-18 11:38:28.907 352 18159.23 115.06 52794.59 88888.00 2005-12-18 11:38:29.407 352 18159.04 115.22 52794.51 88888.00 2005-12-18 11:38:29.907 352 18158.93 115.26 52794.61 88888.00 2005-12-18 11:38:30.407 352 18159.01 115.19 52794.67 88888.00 2005-12-18 11:38:30.907 352 18159.17 115.18 52794.62 88888.00 2005-12-18 11:38:31.407 352 18159.16 115.16 52794.55 88888.00 2005-12-18 11:38:31.907 352 18159.08 115.15 52794.55 88888.00 2005-12-18 11:38:32.407 352 18159.13 115.18 52794.50 88888.00 2005-12-18 11:38:32.907 352 18159.30 115.15 52794.47 88888.00 2005-12-18 11:38:33.407 352 18159.35 115.00 52794.44 88888.00 2005-12-18 11:38:33.907 352 18159.26 115.05 52794.53 88888.00 2005-12-18 11:38:34.407 352 18159.34 115.04 52794.66 88888.00 2005-12-18 11:38:34.907 352 18159.34 115.09 52794.69 88888.00 2005-12-18 11:38:35.407 352 18159.29 115.16 52794.62 88888.00 2005-12-18 11:38:35.907 352 18159.28 115.13 52794.47 88888.00 2005-12-18 11:38:36.407 352 18159.34 115.16 52794.39 88888.00 2005-12-18 11:38:36.907 352 18159.46 115.22 52794.43 88888.00 2005-12-18 11:38:37.407 352 18159.46 115.21 52794.57 88888.00 2005-12-18 11:38:37.907 352 18159.49 115.15 52794.54 88888.00 2005-12-18 11:38:38.407 352 18159.42 115.19 52794.44 88888.00 2005-12-18 11:38:38.907 352 18159.44 115.19 52794.48 88888.00 2005-12-18 11:38:39.407 352 18159.64 115.19 52794.43 88888.00 2005-12-18 11:38:39.907 352 18159.58 115.17 52794.39 88888.00 2005-12-18 11:38:40.407 352 18159.49 115.23 52794.47 88888.00 2005-12-18 11:38:40.907 352 18159.49 115.30 52794.60 88888.00 2005-12-18 11:38:41.407 352 18159.51 115.28 52794.70 88888.00 2005-12-18 11:38:41.907 352 18159.42 115.24 52794.62 88888.00 2005-12-18 11:38:42.407 352 18159.44 115.22 52794.55 88888.00 2005-12-18 11:38:42.907 352 18159.37 115.30 52794.48 88888.00 2005-12-18 11:38:43.407 352 18159.30 115.35 52794.52 88888.00 2005-12-18 11:38:43.907 352 18159.38 115.37 52794.48 88888.00 2005-12-18 11:38:44.407 352 18159.29 115.38 52794.51 88888.00 2005-12-18 11:38:44.907 352 18159.27 115.25 52794.53 88888.00 2005-12-18 11:38:45.407 352 18159.40 115.33 52794.57 88888.00 2005-12-18 11:38:45.907 352 18159.35 115.40 52794.65 88888.00 2005-12-18 11:38:46.407 352 18159.29 115.50 52794.62 88888.00 2005-12-18 11:38:46.907 352 18159.30 115.57 52794.50 88888.00 2005-12-18 11:38:47.407 352 18159.42 115.55 52794.55 88888.00 2005-12-18 11:38:47.907 352 18159.39 115.57 52794.59 88888.00 2005-12-18 11:38:48.407 352 18159.30 115.56 52794.50 88888.00 2005-12-18 11:38:48.907 352 18159.24 115.55 52794.53 88888.00 2005-12-18 11:38:49.407 352 18159.29 115.49 52794.51 88888.00 2005-12-18 11:38:49.907 352 18159.10 115.40 52794.55 88888.00 2005-12-18 11:38:50.407 352 18159.25 115.46 52794.48 88888.00 2005-12-18 11:38:50.907 352 18159.28 115.52 52794.51 88888.00 2005-12-18 11:38:51.407 352 18159.46 115.51 52794.63 88888.00 2005-12-18 11:38:51.907 352 18159.52 115.49 52794.62 88888.00 2005-12-18 11:38:52.407 352 18159.51 115.42 52794.59 88888.00 2005-12-18 11:38:52.907 352 18159.66 115.31 52794.54 88888.00 2005-12-18 11:38:53.407 352 18159.59 115.29 52794.54 88888.00 2005-12-18 11:38:53.907 352 18159.47 115.28 52794.55 88888.00 2005-12-18 11:38:54.407 352 18159.34 115.32 52794.61 88888.00 2005-12-18 11:38:54.907 352 18159.52 115.45 52794.62 88888.00 2005-12-18 11:38:55.407 352 18159.61 115.48 52794.66 88888.00 2005-12-18 11:38:55.907 352 18159.61 115.45 52794.65 88888.00 2005-12-18 11:38:56.407 352 18159.62 115.43 52794.63 88888.00 2005-12-18 11:38:56.907 352 18159.63 115.56 52794.76 88888.00 2005-12-18 11:38:57.407 352 18159.49 115.64 52794.84 88888.00 2005-12-18 11:38:57.907 352 18159.44 115.69 52794.71 88888.00 2005-12-18 11:38:58.407 352 18159.31 115.66 52794.69 88888.00 2005-12-18 11:38:58.907 352 18159.30 115.64 52794.62 88888.00 2005-12-18 11:38:59.407 352 18159.35 115.70 52794.55 88888.00 2005-12-18 11:38:59.907 352 18159.35 115.69 52794.47 88888.00 2005-12-18 11:39:00.407 352 18159.33 115.61 52794.52 88888.00 2005-12-18 11:39:00.907 352 18159.25 115.49 52794.61 88888.00 2005-12-18 11:39:01.407 352 18159.34 115.43 52794.74 88888.00 2005-12-18 11:39:01.907 352 18159.42 115.42 52794.75 88888.00 2005-12-18 11:39:02.407 352 18159.37 115.59 52794.83 88888.00 2005-12-18 11:39:02.907 352 18159.24 115.62 52794.86 88888.00 2005-12-18 11:39:03.407 352 18159.12 115.67 52794.81 88888.00 2005-12-18 11:39:03.907 352 18159.13 115.73 52794.67 88888.00 2005-12-18 11:39:04.407 352 18159.15 115.76 52794.57 88888.00 2005-12-18 11:39:04.907 352 18159.15 115.73 52794.60 88888.00 2005-12-18 11:39:05.407 352 18159.15 115.80 52794.69 88888.00 2005-12-18 11:39:05.907 352 18159.19 115.94 52794.74 88888.00 2005-12-18 11:39:06.407 352 18159.14 116.05 52794.73 88888.00 2005-12-18 11:39:06.907 352 18159.10 116.16 52794.59 88888.00 2005-12-18 11:39:07.407 352 18159.14 116.18 52794.54 88888.00 2005-12-18 11:39:07.907 352 18159.16 116.30 52794.63 88888.00 2005-12-18 11:39:08.407 352 18158.99 116.30 52794.70 88888.00 2005-12-18 11:39:08.907 352 18158.85 116.23 52794.75 88888.00 2005-12-18 11:39:09.407 352 18158.95 116.20 52794.66 88888.00 2005-12-18 11:39:09.907 352 18158.94 116.11 52794.69 88888.00 2005-12-18 11:39:10.407 352 18158.92 116.08 52794.74 88888.00 2005-12-18 11:39:10.907 352 18158.93 116.20 52794.65 88888.00 2005-12-18 11:39:11.407 352 18158.94 116.28 52794.71 88888.00 2005-12-18 11:39:11.907 352 18158.88 116.30 52794.80 88888.00 2005-12-18 11:39:12.407 352 18158.98 116.29 52794.82 88888.00 2005-12-18 11:39:12.907 352 18159.04 116.35 52794.70 88888.00 2005-12-18 11:39:13.407 352 18159.07 116.41 52794.65 88888.00 2005-12-18 11:39:13.907 352 18159.05 116.36 52794.70 88888.00 2005-12-18 11:39:14.407 352 18159.02 116.33 52794.66 88888.00 2005-12-18 11:39:14.907 352 18159.02 116.33 52794.67 88888.00 2005-12-18 11:39:15.407 352 18159.04 116.29 52794.62 88888.00 2005-12-18 11:39:15.907 352 18159.12 116.28 52794.64 88888.00 2005-12-18 11:39:16.407 352 18159.12 116.29 52794.72 88888.00 2005-12-18 11:39:16.907 352 18159.09 116.29 52794.74 88888.00 2005-12-18 11:39:17.407 352 18159.10 116.34 52794.72 88888.00 2005-12-18 11:39:17.907 352 18159.12 116.37 52794.62 88888.00 2005-12-18 11:39:18.407 352 18159.17 116.33 52794.72 88888.00 2005-12-18 11:39:18.907 352 18159.06 116.33 52794.81 88888.00 2005-12-18 11:39:19.407 352 18158.95 116.29 52794.78 88888.00 2005-12-18 11:39:19.907 352 18158.88 116.25 52794.71 88888.00 2005-12-18 11:39:20.407 352 18158.86 116.20 52794.76 88888.00 2005-12-18 11:39:20.907 352 18158.96 116.17 52794.65 88888.00 2005-12-18 11:39:21.407 352 18158.96 116.23 52794.73 88888.00 2005-12-18 11:39:21.907 352 18158.88 116.18 52794.73 88888.00 2005-12-18 11:39:22.407 352 18158.93 116.24 52794.75 88888.00 2005-12-18 11:39:22.907 352 18158.95 116.31 52794.75 88888.00 2005-12-18 11:39:23.407 352 18158.96 116.37 52794.80 88888.00 2005-12-18 11:39:23.907 352 18159.02 116.36 52794.81 88888.00 2005-12-18 11:39:24.407 352 18158.90 116.39 52794.87 88888.00 2005-12-18 11:39:24.907 352 18158.84 116.34 52794.78 88888.00 2005-12-18 11:39:25.407 352 18158.97 116.34 52794.69 88888.00 2005-12-18 11:39:25.907 352 18159.03 116.49 52794.63 88888.00 2005-12-18 11:39:26.407 352 18158.87 116.59 52794.66 88888.00 2005-12-18 11:39:26.907 352 18158.85 116.67 52794.58 88888.00 2005-12-18 11:39:27.407 352 18158.81 116.64 52794.55 88888.00 2005-12-18 11:39:27.907 352 18158.83 116.63 52794.63 88888.00 2005-12-18 11:39:28.407 352 18158.86 116.70 52794.71 88888.00 2005-12-18 11:39:28.907 352 18158.88 116.80 52794.72 88888.00 2005-12-18 11:39:29.407 352 18158.90 116.73 52794.73 88888.00 2005-12-18 11:39:29.907 352 18158.81 116.67 52794.67 88888.00 2005-12-18 11:39:30.407 352 18158.76 116.66 52794.63 88888.00 2005-12-18 11:39:30.907 352 18158.80 116.64 52794.64 88888.00 2005-12-18 11:39:31.407 352 18158.92 116.66 52794.54 88888.00 2005-12-18 11:39:31.907 352 18158.87 116.63 52794.53 88888.00 2005-12-18 11:39:32.407 352 18158.86 116.66 52794.61 88888.00 2005-12-18 11:39:32.907 352 18158.85 116.66 52794.49 88888.00 2005-12-18 11:39:33.407 352 18158.81 116.63 52794.50 88888.00 2005-12-18 11:39:33.907 352 18158.83 116.61 52794.62 88888.00 2005-12-18 11:39:34.407 352 18158.92 116.68 52794.64 88888.00 2005-12-18 11:39:34.907 352 18158.99 116.74 52794.76 88888.00 2005-12-18 11:39:35.407 352 18159.01 116.73 52794.71 88888.00 2005-12-18 11:39:35.907 352 18159.03 116.78 52794.65 88888.00 2005-12-18 11:39:36.407 352 18158.95 116.76 52794.64 88888.00 2005-12-18 11:39:36.907 352 18158.94 116.57 52794.74 88888.00 2005-12-18 11:39:37.407 352 18159.02 116.43 52794.86 88888.00 2005-12-18 11:39:37.907 352 18159.09 116.39 52794.75 88888.00 2005-12-18 11:39:38.407 352 18159.13 116.32 52794.67 88888.00 2005-12-18 11:39:38.907 352 18159.13 116.29 52794.62 88888.00 2005-12-18 11:39:39.407 352 18159.02 116.31 52794.80 88888.00 2005-12-18 11:39:39.907 352 18159.04 116.35 52794.86 88888.00 2005-12-18 11:39:40.407 352 18159.13 116.36 52794.69 88888.00 2005-12-18 11:39:40.907 352 18159.25 116.32 52794.61 88888.00 2005-12-18 11:39:41.407 352 18159.23 116.31 52794.58 88888.00 2005-12-18 11:39:41.907 352 18159.12 116.32 52794.66 88888.00 2005-12-18 11:39:42.407 352 18159.05 116.46 52794.52 88888.00 2005-12-18 11:39:42.907 352 18159.13 116.48 52794.55 88888.00 2005-12-18 11:39:43.407 352 18159.16 116.47 52794.61 88888.00 2005-12-18 11:39:43.907 352 18159.18 116.46 52794.58 88888.00 2005-12-18 11:39:44.407 352 18159.10 116.58 52794.53 88888.00 2005-12-18 11:39:44.907 352 18159.09 116.69 52794.44 88888.00 2005-12-18 11:39:45.407 352 18159.06 116.83 52794.36 88888.00 2005-12-18 11:39:45.907 352 18159.06 116.82 52794.44 88888.00 2005-12-18 11:39:46.407 352 18158.94 116.84 52794.48 88888.00 2005-12-18 11:39:46.907 352 18159.02 116.85 52794.46 88888.00 2005-12-18 11:39:47.407 352 18158.92 116.88 52794.39 88888.00 2005-12-18 11:39:47.907 352 18158.94 116.85 52794.34 88888.00 2005-12-18 11:39:48.407 352 18158.86 116.82 52794.46 88888.00 2005-12-18 11:39:48.907 352 18158.88 116.94 52794.49 88888.00 2005-12-18 11:39:49.407 352 18158.87 116.97 52794.65 88888.00 2005-12-18 11:39:49.907 352 18158.85 116.94 52794.61 88888.00 2005-12-18 11:39:50.407 352 18158.91 116.98 52794.59 88888.00 2005-12-18 11:39:50.907 352 18158.90 117.03 52794.51 88888.00 2005-12-18 11:39:51.407 352 18158.94 117.05 52794.39 88888.00 2005-12-18 11:39:51.907 352 18158.88 117.08 52794.50 88888.00 2005-12-18 11:39:52.407 352 18158.94 117.01 52794.44 88888.00 2005-12-18 11:39:52.907 352 18158.92 116.94 52794.48 88888.00 2005-12-18 11:39:53.407 352 18158.97 116.95 52794.51 88888.00 2005-12-18 11:39:53.907 352 18159.09 117.02 52794.44 88888.00 2005-12-18 11:39:54.407 352 18159.08 116.95 52794.46 88888.00 2005-12-18 11:39:54.907 352 18159.12 117.01 52794.50 88888.00 2005-12-18 11:39:55.407 352 18159.09 117.08 52794.44 88888.00 2005-12-18 11:39:55.907 352 18159.01 116.88 52794.52 88888.00 2005-12-18 11:39:56.407 352 18159.02 116.73 52794.50 88888.00 2005-12-18 11:39:56.907 352 18158.96 116.77 52794.53 88888.00 2005-12-18 11:39:57.407 352 18158.98 116.83 52794.51 88888.00 2005-12-18 11:39:57.907 352 18159.03 116.76 52794.49 88888.00 2005-12-18 11:39:58.407 352 18159.04 116.85 52794.48 88888.00 2005-12-18 11:39:58.907 352 18158.97 116.94 52794.44 88888.00 2005-12-18 11:39:59.407 352 18159.04 116.81 52794.41 88888.00 2005-12-18 11:39:59.907 352 18158.97 116.77 52794.46 88888.00 2005-12-18 11:40:00.407 352 18159.08 116.84 52794.59 88888.00 2005-12-18 11:40:00.907 352 18159.16 116.96 52794.47 88888.00 2005-12-18 11:40:01.407 352 18159.12 116.96 52794.39 88888.00 2005-12-18 11:40:01.907 352 18159.03 116.91 52794.47 88888.00 2005-12-18 11:40:02.407 352 18159.01 116.85 52794.52 88888.00 2005-12-18 11:40:02.907 352 18158.98 116.97 52794.57 88888.00 2005-12-18 11:40:03.407 352 18159.09 117.04 52794.62 88888.00 2005-12-18 11:40:03.907 352 18159.07 117.02 52794.63 88888.00 2005-12-18 11:40:04.407 352 18159.16 117.01 52794.67 88888.00 2005-12-18 11:40:04.907 352 18159.29 117.08 52794.72 88888.00 2005-12-18 11:40:05.407 352 18159.23 117.10 52794.60 88888.00 2005-12-18 11:40:05.907 352 18159.19 117.14 52794.58 88888.00 2005-12-18 11:40:06.407 352 18159.15 117.12 52794.62 88888.00 2005-12-18 11:40:06.907 352 18159.07 117.16 52794.63 88888.00 2005-12-18 11:40:07.407 352 18159.16 117.16 52794.55 88888.00 2005-12-18 11:40:07.907 352 18159.13 117.20 52794.48 88888.00 2005-12-18 11:40:08.407 352 18159.16 117.24 52794.50 88888.00 2005-12-18 11:40:08.907 352 18159.19 117.30 52794.46 88888.00 2005-12-18 11:40:09.407 352 18159.30 117.38 52794.57 88888.00 2005-12-18 11:40:09.907 352 18159.31 117.25 52794.64 88888.00 2005-12-18 11:40:10.407 352 18159.31 117.17 52794.59 88888.00 2005-12-18 11:40:10.907 352 18159.29 117.14 52794.51 88888.00 2005-12-18 11:40:11.407 352 18159.23 117.33 52794.52 88888.00 2005-12-18 11:40:11.907 352 18159.29 117.31 52794.52 88888.00 2005-12-18 11:40:12.407 352 18159.29 117.30 52794.48 88888.00 2005-12-18 11:40:12.907 352 18159.24 117.22 52794.54 88888.00 2005-12-18 11:40:13.407 352 18159.30 117.26 52794.57 88888.00 2005-12-18 11:40:13.907 352 18159.27 117.31 52794.55 88888.00 2005-12-18 11:40:14.407 352 18159.33 117.30 52794.54 88888.00 2005-12-18 11:40:14.907 352 18159.27 117.24 52794.53 88888.00 2005-12-18 11:40:15.407 352 18159.21 117.21 52794.50 88888.00 2005-12-18 11:40:15.907 352 18159.18 117.31 52794.51 88888.00 2005-12-18 11:40:16.407 352 18159.08 117.31 52794.48 88888.00 2005-12-18 11:40:16.907 352 18159.24 117.34 52794.48 88888.00 2005-12-18 11:40:17.407 352 18159.23 117.35 52794.54 88888.00 2005-12-18 11:40:17.907 352 18159.31 117.26 52794.55 88888.00 2005-12-18 11:40:18.407 352 18159.34 117.22 52794.51 88888.00 2005-12-18 11:40:18.907 352 18159.29 117.28 52794.48 88888.00 2005-12-18 11:40:19.407 352 18159.24 117.39 52794.42 88888.00 2005-12-18 11:40:19.907 352 18159.21 117.42 52794.48 88888.00 2005-12-18 11:40:20.407 352 18159.24 117.40 52794.55 88888.00 2005-12-18 11:40:20.907 352 18159.29 117.36 52794.55 88888.00 2005-12-18 11:40:21.407 352 18159.37 117.37 52794.57 88888.00 2005-12-18 11:40:21.907 352 18159.28 117.35 52794.53 88888.00 2005-12-18 11:40:22.407 352 18159.30 117.36 52794.55 88888.00 2005-12-18 11:40:22.907 352 18159.34 117.45 52794.50 88888.00 2005-12-18 11:40:23.407 352 18159.34 117.55 52794.58 88888.00 2005-12-18 11:40:23.907 352 18159.23 117.56 52794.60 88888.00 2005-12-18 11:40:24.407 352 18159.24 117.58 52794.53 88888.00 2005-12-18 11:40:24.907 352 18159.08 117.58 52794.61 88888.00 2005-12-18 11:40:25.407 352 18159.09 117.52 52794.62 88888.00 2005-12-18 11:40:25.907 352 18159.13 117.51 52794.57 88888.00 2005-12-18 11:40:26.407 352 18159.10 117.58 52794.62 88888.00 2005-12-18 11:40:26.907 352 18159.08 117.71 52794.71 88888.00 2005-12-18 11:40:27.407 352 18159.07 117.70 52794.74 88888.00 2005-12-18 11:40:27.907 352 18159.03 117.70 52794.69 88888.00 2005-12-18 11:40:28.407 352 18159.07 117.66 52794.72 88888.00 2005-12-18 11:40:28.907 352 18159.07 117.65 52794.73 88888.00 2005-12-18 11:40:29.407 352 18159.18 117.80 52794.73 88888.00 2005-12-18 11:40:29.907 352 18159.19 117.84 52794.69 88888.00 2005-12-18 11:40:30.407 352 18159.23 117.74 52794.63 88888.00 2005-12-18 11:40:30.907 352 18159.16 117.74 52794.73 88888.00 2005-12-18 11:40:31.407 352 18159.16 117.77 52794.77 88888.00 2005-12-18 11:40:31.907 352 18159.19 117.73 52794.63 88888.00 2005-12-18 11:40:32.407 352 18159.38 117.72 52794.60 88888.00 2005-12-18 11:40:32.907 352 18159.50 117.68 52794.64 88888.00 2005-12-18 11:40:33.407 352 18159.45 117.72 52794.82 88888.00 2005-12-18 11:40:33.907 352 18159.34 117.73 52794.76 88888.00 2005-12-18 11:40:34.407 352 18159.28 117.66 52794.72 88888.00 2005-12-18 11:40:34.907 352 18159.27 117.64 52794.76 88888.00 2005-12-18 11:40:35.407 352 18159.39 117.62 52794.80 88888.00 2005-12-18 11:40:35.907 352 18159.39 117.66 52794.88 88888.00 2005-12-18 11:40:36.407 352 18159.39 117.66 52794.83 88888.00 2005-12-18 11:40:36.907 352 18159.44 117.57 52794.81 88888.00 2005-12-18 11:40:37.407 352 18159.51 117.56 52794.71 88888.00 2005-12-18 11:40:37.907 352 18159.58 117.59 52794.78 88888.00 2005-12-18 11:40:38.407 352 18159.51 117.63 52794.75 88888.00 2005-12-18 11:40:38.907 352 18159.52 117.55 52794.67 88888.00 2005-12-18 11:40:39.407 352 18159.56 117.59 52794.71 88888.00 2005-12-18 11:40:39.907 352 18159.66 117.63 52794.75 88888.00 2005-12-18 11:40:40.407 352 18159.58 117.79 52794.71 88888.00 2005-12-18 11:40:40.907 352 18159.51 117.74 52794.75 88888.00 2005-12-18 11:40:41.407 352 18159.55 117.78 52794.71 88888.00 2005-12-18 11:40:41.907 352 18159.58 117.85 52794.80 88888.00 2005-12-18 11:40:42.407 352 18159.64 117.88 52794.80 88888.00 2005-12-18 11:40:42.907 352 18159.53 117.92 52794.83 88888.00 2005-12-18 11:40:43.407 352 18159.49 117.86 52794.88 88888.00 2005-12-18 11:40:43.907 352 18159.58 117.94 52794.71 88888.00 2005-12-18 11:40:44.407 352 18159.47 118.04 52794.66 88888.00 2005-12-18 11:40:44.907 352 18159.34 118.11 52794.76 88888.00 2005-12-18 11:40:45.407 352 18159.33 118.13 52794.74 88888.00 2005-12-18 11:40:45.907 352 18159.33 118.14 52794.80 88888.00 2005-12-18 11:40:46.407 352 18159.45 118.16 52794.85 88888.00 2005-12-18 11:40:46.907 352 18159.60 118.20 52794.83 88888.00 2005-12-18 11:40:47.407 352 18159.60 118.21 52794.86 88888.00 2005-12-18 11:40:47.907 352 18159.58 118.21 52794.88 88888.00 2005-12-18 11:40:48.407 352 18159.55 118.28 52794.97 88888.00 2005-12-18 11:40:48.907 352 18159.48 118.37 52794.99 88888.00 2005-12-18 11:40:49.407 352 18159.55 118.33 52794.86 88888.00 2005-12-18 11:40:49.907 352 18159.61 118.28 52794.80 88888.00 2005-12-18 11:40:50.407 352 18159.55 118.29 52794.86 88888.00 2005-12-18 11:40:50.907 352 18159.72 118.25 52795.01 88888.00 2005-12-18 11:40:51.407 352 18159.86 118.12 52794.97 88888.00 2005-12-18 11:40:51.907 352 18159.73 118.11 52795.02 88888.00 2005-12-18 11:40:52.407 352 18159.64 118.13 52795.04 88888.00 2005-12-18 11:40:52.907 352 18159.63 118.06 52794.90 88888.00 2005-12-18 11:40:53.407 352 18159.71 118.17 52794.83 88888.00 2005-12-18 11:40:53.907 352 18159.66 118.20 52794.90 88888.00 2005-12-18 11:40:54.407 352 18159.71 118.13 52794.86 88888.00 2005-12-18 11:40:54.907 352 18159.62 118.18 52794.83 88888.00 2005-12-18 11:40:55.407 352 18159.66 118.31 52794.82 88888.00 2005-12-18 11:40:55.907 352 18159.64 118.37 52794.80 88888.00 2005-12-18 11:40:56.407 352 18159.72 118.32 52794.92 88888.00 2005-12-18 11:40:56.907 352 18159.80 118.31 52794.86 88888.00 2005-12-18 11:40:57.407 352 18159.74 118.34 52794.86 88888.00 2005-12-18 11:40:57.907 352 18159.66 118.32 52794.87 88888.00 2005-12-18 11:40:58.407 352 18159.60 118.42 52794.95 88888.00 2005-12-18 11:40:58.907 352 18159.62 118.37 52794.88 88888.00 2005-12-18 11:40:59.407 352 18159.64 118.39 52794.77 88888.00 2005-12-18 11:40:59.907 352 18159.47 118.41 52794.77 88888.00 2005-12-18 11:41:00.407 352 18159.49 118.51 52794.82 88888.00 2005-12-18 11:41:00.907 352 18159.50 118.59 52794.85 88888.00 2005-12-18 11:41:01.407 352 18159.42 118.53 52794.88 88888.00 2005-12-18 11:41:01.907 352 18159.51 118.45 52794.83 88888.00 2005-12-18 11:41:02.407 352 18159.48 118.48 52794.89 88888.00 2005-12-18 11:41:02.907 352 18159.52 118.44 52794.84 88888.00 2005-12-18 11:41:03.407 352 18159.50 118.46 52794.77 88888.00 2005-12-18 11:41:03.907 352 18159.34 118.53 52794.83 88888.00 2005-12-18 11:41:04.407 352 18159.35 118.52 52794.84 88888.00 2005-12-18 11:41:04.907 352 18159.59 118.54 52794.83 88888.00 2005-12-18 11:41:05.407 352 18159.56 118.58 52794.90 88888.00 2005-12-18 11:41:05.907 352 18159.51 118.62 52794.94 88888.00 2005-12-18 11:41:06.407 352 18159.51 118.64 52794.97 88888.00 2005-12-18 11:41:06.907 352 18159.47 118.62 52795.00 88888.00 2005-12-18 11:41:07.407 352 18159.44 118.68 52794.92 88888.00 2005-12-18 11:41:07.907 352 18159.49 118.68 52794.88 88888.00 2005-12-18 11:41:08.407 352 18159.56 118.63 52794.95 88888.00 2005-12-18 11:41:08.907 352 18159.48 118.57 52795.05 88888.00 2005-12-18 11:41:09.407 352 18159.45 118.54 52794.95 88888.00 2005-12-18 11:41:09.907 352 18159.48 118.58 52794.84 88888.00 2005-12-18 11:41:10.407 352 18159.39 118.63 52794.78 88888.00 2005-12-18 11:41:10.907 352 18159.36 118.70 52794.71 88888.00 2005-12-18 11:41:11.407 352 18159.47 118.78 52794.80 88888.00 2005-12-18 11:41:11.907 352 18159.41 118.80 52794.81 88888.00 2005-12-18 11:41:12.407 352 18159.37 118.87 52794.85 88888.00 2005-12-18 11:41:12.907 352 18159.40 118.84 52794.92 88888.00 2005-12-18 11:41:13.407 352 18159.47 118.82 52794.89 88888.00 2005-12-18 11:41:13.907 352 18159.53 118.78 52794.86 88888.00 2005-12-18 11:41:14.407 352 18159.45 118.78 52794.89 88888.00 2005-12-18 11:41:14.907 352 18159.37 118.75 52794.93 88888.00 2005-12-18 11:41:15.407 352 18159.48 118.78 52794.87 88888.00 2005-12-18 11:41:15.907 352 18159.47 118.76 52794.78 88888.00 2005-12-18 11:41:16.407 352 18159.46 118.72 52794.93 88888.00 2005-12-18 11:41:16.907 352 18159.46 118.82 52794.98 88888.00 2005-12-18 11:41:17.407 352 18159.37 118.85 52795.05 88888.00 2005-12-18 11:41:17.907 352 18159.44 118.86 52795.05 88888.00 2005-12-18 11:41:18.407 352 18159.37 118.90 52795.01 88888.00 2005-12-18 11:41:18.907 352 18159.30 118.97 52795.18 88888.00 2005-12-18 11:41:19.407 352 18159.38 119.06 52795.11 88888.00 2005-12-18 11:41:19.907 352 18159.55 119.09 52795.11 88888.00 2005-12-18 11:41:20.407 352 18159.49 119.06 52795.20 88888.00 2005-12-18 11:41:20.907 352 18159.46 119.09 52795.15 88888.00 2005-12-18 11:41:21.407 352 18159.42 119.12 52795.19 88888.00 2005-12-18 11:41:21.907 352 18159.52 119.10 52795.29 88888.00 2005-12-18 11:41:22.407 352 18159.47 119.15 52795.20 88888.00 2005-12-18 11:41:22.907 352 18159.41 119.19 52795.11 88888.00 2005-12-18 11:41:23.407 352 18159.42 119.22 52795.21 88888.00 2005-12-18 11:41:23.907 352 18159.44 119.22 52795.30 88888.00 2005-12-18 11:41:24.407 352 18159.56 119.26 52795.36 88888.00 2005-12-18 11:41:24.907 352 18159.56 119.35 52795.29 88888.00 2005-12-18 11:41:25.407 352 18159.61 119.25 52795.29 88888.00 2005-12-18 11:41:25.907 352 18159.50 119.19 52795.31 88888.00 2005-12-18 11:41:26.407 352 18159.38 119.19 52795.33 88888.00 2005-12-18 11:41:26.907 352 18159.55 119.19 52795.23 88888.00 2005-12-18 11:41:27.407 352 18159.50 119.15 52795.08 88888.00 2005-12-18 11:41:27.907 352 18159.51 119.14 52795.15 88888.00 2005-12-18 11:41:28.407 352 18159.55 119.10 52795.21 88888.00 2005-12-18 11:41:28.907 352 18159.53 119.10 52795.24 88888.00 2005-12-18 11:41:29.407 352 18159.59 119.21 52795.28 88888.00 2005-12-18 11:41:29.907 352 18159.64 119.30 52795.20 88888.00 2005-12-18 11:41:30.407 352 18159.66 119.30 52795.13 88888.00 2005-12-18 11:41:30.907 352 18159.61 119.25 52795.13 88888.00 2005-12-18 11:41:31.407 352 18159.58 119.20 52795.19 88888.00 2005-12-18 11:41:31.907 352 18159.55 119.28 52795.25 88888.00 2005-12-18 11:41:32.407 352 18159.60 119.36 52795.27 88888.00 2005-12-18 11:41:32.907 352 18159.63 119.31 52795.27 88888.00 2005-12-18 11:41:33.407 352 18159.56 119.23 52795.13 88888.00 2005-12-18 11:41:33.907 352 18159.64 119.35 52795.18 88888.00 2005-12-18 11:41:34.407 352 18159.81 119.54 52795.33 88888.00 2005-12-18 11:41:34.907 352 18159.80 119.62 52795.21 88888.00 2005-12-18 11:41:35.407 352 18159.72 119.65 52795.20 88888.00 2005-12-18 11:41:35.907 352 18159.70 119.68 52795.17 88888.00 2005-12-18 11:41:36.407 352 18159.74 119.73 52795.27 88888.00 2005-12-18 11:41:36.907 352 18159.75 119.81 52795.28 88888.00 2005-12-18 11:41:37.407 352 18159.70 119.81 52795.28 88888.00 2005-12-18 11:41:37.907 352 18159.59 119.87 52795.27 88888.00 2005-12-18 11:41:38.407 352 18159.58 119.85 52795.25 88888.00 2005-12-18 11:41:38.907 352 18159.69 119.88 52795.22 88888.00 2005-12-18 11:41:39.407 352 18159.81 119.89 52795.28 88888.00 2005-12-18 11:41:39.907 352 18159.75 119.90 52795.25 88888.00 2005-12-18 11:41:40.407 352 18159.88 119.88 52795.27 88888.00 2005-12-18 11:41:40.907 352 18159.93 119.84 52795.18 88888.00 2005-12-18 11:41:41.407 352 18159.90 119.82 52795.13 88888.00 2005-12-18 11:41:41.907 352 18159.94 119.83 52795.18 88888.00 2005-12-18 11:41:42.407 352 18159.92 119.87 52795.09 88888.00 2005-12-18 11:41:42.907 352 18159.96 120.05 52795.21 88888.00 2005-12-18 11:41:43.407 352 18159.88 120.13 52795.33 88888.00 2005-12-18 11:41:43.907 352 18159.96 119.99 52795.29 88888.00 2005-12-18 11:41:44.407 352 18159.93 119.91 52795.17 88888.00 2005-12-18 11:41:44.907 352 18159.96 120.03 52795.25 88888.00 2005-12-18 11:41:45.407 352 18159.94 120.18 52795.33 88888.00 2005-12-18 11:41:45.907 352 18159.83 120.28 52795.39 88888.00 2005-12-18 11:41:46.407 352 18159.91 120.26 52795.30 88888.00 2005-12-18 11:41:46.907 352 18160.06 120.26 52795.25 88888.00 2005-12-18 11:41:47.407 352 18160.07 120.28 52795.29 88888.00 2005-12-18 11:41:47.907 352 18160.00 120.32 52795.22 88888.00 2005-12-18 11:41:48.407 352 18159.85 120.42 52795.32 88888.00 2005-12-18 11:41:48.907 352 18159.83 120.42 52795.30 88888.00 2005-12-18 11:41:49.407 352 18159.96 120.41 52795.30 88888.00 2005-12-18 11:41:49.907 352 18160.06 120.41 52795.32 88888.00 2005-12-18 11:41:50.407 352 18159.93 120.42 52795.21 88888.00 2005-12-18 11:41:50.907 352 18159.78 120.44 52795.21 88888.00 2005-12-18 11:41:51.407 352 18159.73 120.49 52795.22 88888.00 2005-12-18 11:41:51.907 352 18159.89 120.43 52795.08 88888.00 2005-12-18 11:41:52.407 352 18159.97 120.40 52795.06 88888.00 2005-12-18 11:41:52.907 352 18159.95 120.37 52795.07 88888.00 2005-12-18 11:41:53.407 352 18159.91 120.42 52795.15 88888.00 2005-12-18 11:41:53.907 352 18159.84 120.48 52795.11 88888.00 2005-12-18 11:41:54.407 352 18159.93 120.48 52795.05 88888.00 2005-12-18 11:41:54.907 352 18159.89 120.50 52795.04 88888.00 2005-12-18 11:41:55.407 352 18159.83 120.50 52795.15 88888.00 2005-12-18 11:41:55.907 352 18159.91 120.49 52795.22 88888.00 2005-12-18 11:41:56.407 352 18159.92 120.57 52795.18 88888.00 2005-12-18 11:41:56.907 352 18159.91 120.57 52795.21 88888.00 2005-12-18 11:41:57.407 352 18159.99 120.56 52795.22 88888.00 2005-12-18 11:41:57.907 352 18160.18 120.55 52795.17 88888.00 2005-12-18 11:41:58.407 352 18160.25 120.61 52795.10 88888.00 2005-12-18 11:41:58.907 352 18160.22 120.63 52794.98 88888.00 2005-12-18 11:41:59.407 352 18160.29 120.52 52795.09 88888.00 2005-12-18 11:41:59.907 352 18160.27 120.52 52795.01 88888.00 2005-12-18 11:42:00.407 352 18160.24 120.61 52795.07 88888.00 2005-12-18 11:42:00.907 352 18160.32 120.62 52795.13 88888.00 2005-12-18 11:42:01.407 352 18160.40 120.55 52795.21 88888.00 2005-12-18 11:42:01.907 352 18160.50 120.59 52795.23 88888.00 2005-12-18 11:42:02.407 352 18160.48 120.55 52795.32 88888.00 2005-12-18 11:42:02.907 352 18160.40 120.65 52795.24 88888.00 2005-12-18 11:42:03.407 352 18160.42 120.72 52795.21 88888.00 2005-12-18 11:42:03.907 352 18160.50 120.75 52795.18 88888.00 2005-12-18 11:42:04.407 352 18160.45 120.87 52795.16 88888.00 2005-12-18 11:42:04.907 352 18160.39 120.99 52795.20 88888.00 2005-12-18 11:42:05.407 352 18160.38 121.02 52795.05 88888.00 2005-12-18 11:42:05.907 352 18160.48 121.10 52795.05 88888.00 2005-12-18 11:42:06.407 352 18160.49 121.07 52795.08 88888.00 2005-12-18 11:42:06.907 352 18160.56 121.02 52795.11 88888.00 2005-12-18 11:42:07.407 352 18160.51 121.01 52795.06 88888.00 2005-12-18 11:42:07.907 352 18160.48 120.99 52795.09 88888.00 2005-12-18 11:42:08.407 352 18160.43 120.98 52795.22 88888.00 2005-12-18 11:42:08.907 352 18160.45 121.01 52795.32 88888.00 2005-12-18 11:42:09.407 352 18160.54 121.13 52795.22 88888.00 2005-12-18 11:42:09.907 352 18160.44 121.16 52795.10 88888.00 2005-12-18 11:42:10.407 352 18160.58 121.15 52795.13 88888.00 2005-12-18 11:42:10.907 352 18160.60 121.05 52795.25 88888.00 2005-12-18 11:42:11.407 352 18160.55 120.96 52795.33 88888.00 2005-12-18 11:42:11.907 352 18160.64 120.97 52795.35 88888.00 2005-12-18 11:42:12.407 352 18160.42 120.95 52795.32 88888.00 2005-12-18 11:42:12.907 352 18160.43 120.96 52795.24 88888.00 2005-12-18 11:42:13.407 352 18160.49 121.07 52795.27 88888.00 2005-12-18 11:42:13.907 352 18160.44 121.02 52795.33 88888.00 2005-12-18 11:42:14.407 352 18160.45 121.07 52795.35 88888.00 2005-12-18 11:42:14.907 352 18160.46 121.22 52795.40 88888.00 2005-12-18 11:42:15.407 352 18160.47 121.22 52795.35 88888.00 2005-12-18 11:42:15.907 352 18160.55 121.20 52795.48 88888.00 2005-12-18 11:42:16.407 352 18160.61 121.18 52795.55 88888.00 2005-12-18 11:42:16.907 352 18160.72 121.14 52795.45 88888.00 2005-12-18 11:42:17.407 352 18160.71 121.13 52795.44 88888.00 2005-12-18 11:42:17.907 352 18160.80 121.13 52795.52 88888.00 2005-12-18 11:42:18.407 352 18160.82 121.14 52795.47 88888.00 2005-12-18 11:42:18.907 352 18161.01 121.10 52795.41 88888.00 2005-12-18 11:42:19.407 352 18161.01 121.11 52795.36 88888.00 2005-12-18 11:42:19.907 352 18161.00 121.21 52795.39 88888.00 2005-12-18 11:42:20.407 352 18161.03 121.29 52795.30 88888.00 2005-12-18 11:42:20.907 352 18161.07 121.26 52795.23 88888.00 2005-12-18 11:42:21.407 352 18161.02 121.29 52795.32 88888.00 2005-12-18 11:42:21.907 352 18161.07 121.34 52795.29 88888.00 2005-12-18 11:42:22.407 352 18161.02 121.30 52795.29 88888.00 2005-12-18 11:42:22.907 352 18161.11 121.31 52795.28 88888.00 2005-12-18 11:42:23.407 352 18161.11 121.20 52795.35 88888.00 2005-12-18 11:42:23.907 352 18161.24 121.09 52795.39 88888.00 2005-12-18 11:42:24.407 352 18161.16 121.13 52795.40 88888.00 2005-12-18 11:42:24.907 352 18161.08 121.20 52795.28 88888.00 2005-12-18 11:42:25.407 352 18161.16 121.19 52795.19 88888.00 2005-12-18 11:42:25.907 352 18161.24 121.19 52795.08 88888.00 2005-12-18 11:42:26.407 352 18161.31 121.10 52795.06 88888.00 2005-12-18 11:42:26.907 352 18161.29 121.08 52795.07 88888.00 2005-12-18 11:42:27.407 352 18161.29 121.11 52795.22 88888.00 2005-12-18 11:42:27.907 352 18161.42 120.99 52795.15 88888.00 2005-12-18 11:42:28.407 352 18161.49 121.01 52795.15 88888.00 2005-12-18 11:42:28.907 352 18161.55 121.07 52795.10 88888.00 2005-12-18 11:42:29.407 352 18161.52 121.15 52795.01 88888.00 2005-12-18 11:42:29.907 352 18161.55 121.09 52795.04 88888.00 2005-12-18 11:42:30.407 352 18161.57 121.09 52795.13 88888.00 2005-12-18 11:42:30.907 352 18161.49 121.06 52795.28 88888.00 2005-12-18 11:42:31.407 352 18161.52 121.14 52795.22 88888.00 2005-12-18 11:42:31.907 352 18161.65 121.12 52795.23 88888.00 2005-12-18 11:42:32.407 352 18161.63 120.88 52795.21 88888.00 2005-12-18 11:42:32.907 352 18161.66 120.84 52795.19 88888.00 2005-12-18 11:42:33.407 352 18161.49 120.82 52795.21 88888.00 2005-12-18 11:42:33.907 352 18161.45 120.82 52795.23 88888.00 2005-12-18 11:42:34.407 352 18161.59 120.79 52795.28 88888.00 2005-12-18 11:42:34.907 352 18161.66 120.71 52795.15 88888.00 2005-12-18 11:42:35.407 352 18161.57 120.75 52795.04 88888.00 2005-12-18 11:42:35.907 352 18161.65 120.81 52794.98 88888.00 2005-12-18 11:42:36.407 352 18161.85 120.68 52795.00 88888.00 2005-12-18 11:42:36.907 352 18161.80 120.65 52795.01 88888.00 2005-12-18 11:42:37.407 352 18161.72 120.61 52795.17 88888.00 2005-12-18 11:42:37.907 352 18161.72 120.64 52795.18 88888.00 2005-12-18 11:42:38.407 352 18161.76 120.66 52795.18 88888.00 2005-12-18 11:42:38.907 352 18161.84 120.65 52795.17 88888.00 2005-12-18 11:42:39.407 352 18161.73 120.66 52795.10 88888.00 2005-12-18 11:42:39.907 352 18161.69 120.68 52795.19 88888.00 2005-12-18 11:42:40.407 352 18161.69 120.84 52795.19 88888.00 2005-12-18 11:42:40.907 352 18161.70 120.90 52795.10 88888.00 2005-12-18 11:42:41.407 352 18161.78 120.96 52795.20 88888.00 2005-12-18 11:42:41.907 352 18161.79 120.95 52795.34 88888.00 2005-12-18 11:42:42.407 352 18161.76 121.01 52795.31 88888.00 2005-12-18 11:42:42.907 352 18161.74 121.04 52795.29 88888.00 2005-12-18 11:42:43.407 352 18161.74 120.98 52795.31 88888.00 2005-12-18 11:42:43.907 352 18161.84 120.92 52795.33 88888.00 2005-12-18 11:42:44.407 352 18161.84 120.89 52795.35 88888.00 2005-12-18 11:42:44.907 352 18161.73 120.72 52795.35 88888.00 2005-12-18 11:42:45.407 352 18161.55 120.79 52795.27 88888.00 2005-12-18 11:42:45.907 352 18161.54 120.74 52795.22 88888.00 2005-12-18 11:42:46.407 352 18161.64 120.70 52795.45 88888.00 2005-12-18 11:42:46.907 352 18161.73 120.77 52795.52 88888.00 2005-12-18 11:42:47.407 352 18161.67 120.75 52795.40 88888.00 2005-12-18 11:42:47.907 352 18161.74 120.82 52795.35 88888.00 2005-12-18 11:42:48.404 352 18161.72 120.84 52795.39 88888.00 2005-12-18 11:42:48.904 352 18161.64 120.91 52795.42 88888.00 2005-12-18 11:42:49.404 352 18161.69 120.96 52795.33 88888.00 2005-12-18 11:42:49.904 352 18161.76 120.87 52795.24 88888.00 2005-12-18 11:42:50.404 352 18161.81 120.91 52795.35 88888.00 2005-12-18 11:42:50.904 352 18161.76 120.99 52795.42 88888.00 2005-12-18 11:42:51.404 352 18161.83 120.96 52795.41 88888.00 2005-12-18 11:42:51.904 352 18161.81 120.91 52795.42 88888.00 2005-12-18 11:42:52.404 352 18161.79 120.90 52795.45 88888.00 2005-12-18 11:42:52.904 352 18161.77 120.90 52795.54 88888.00 2005-12-18 11:42:53.404 352 18161.81 120.94 52795.62 88888.00 2005-12-18 11:42:53.904 352 18161.77 120.97 52795.59 88888.00 2005-12-18 11:42:54.404 352 18161.76 120.95 52795.43 88888.00 2005-12-18 11:42:54.904 352 18161.84 120.77 52795.53 88888.00 2005-12-18 11:42:55.404 352 18161.85 120.68 52795.43 88888.00 2005-12-18 11:42:55.904 352 18161.87 120.68 52795.29 88888.00 2005-12-18 11:42:56.404 352 18161.88 120.83 52795.44 88888.00 2005-12-18 11:42:56.904 352 18161.89 120.88 52795.47 88888.00 2005-12-18 11:42:57.404 352 18161.98 120.82 52795.42 88888.00 2005-12-18 11:42:57.904 352 18162.05 120.81 52795.40 88888.00 2005-12-18 11:42:58.404 352 18162.14 120.82 52795.29 88888.00 2005-12-18 11:42:58.904 352 18162.18 120.73 52795.30 88888.00 2005-12-18 11:42:59.404 352 18162.11 120.68 52795.40 88888.00 2005-12-18 11:42:59.904 352 18162.09 120.79 52795.33 88888.00 2005-12-18 11:43:00.404 352 18162.11 120.81 52795.28 88888.00 2005-12-18 11:43:00.904 352 18162.13 120.77 52795.32 88888.00 2005-12-18 11:43:01.404 352 18162.24 120.79 52795.44 88888.00 2005-12-18 11:43:01.904 352 18162.24 120.83 52795.38 88888.00 2005-12-18 11:43:02.404 352 18162.22 120.70 52795.29 88888.00 2005-12-18 11:43:02.904 352 18162.18 120.61 52795.31 88888.00 2005-12-18 11:43:03.404 352 18162.17 120.56 52795.40 88888.00 2005-12-18 11:43:03.904 352 18162.18 120.53 52795.47 88888.00 2005-12-18 11:43:04.404 352 18162.23 120.54 52795.41 88888.00 2005-12-18 11:43:04.904 352 18162.37 120.51 52795.25 88888.00 2005-12-18 11:43:05.404 352 18162.12 120.45 52795.29 88888.00 2005-12-18 11:43:05.904 352 18162.07 120.39 52795.41 88888.00 2005-12-18 11:43:06.404 352 18162.17 120.46 52795.41 88888.00 2005-12-18 11:43:06.904 352 18162.22 120.49 52795.30 88888.00 2005-12-18 11:43:07.404 352 18162.31 120.45 52795.29 88888.00 2005-12-18 11:43:07.904 352 18162.27 120.43 52795.25 88888.00 2005-12-18 11:43:08.404 352 18162.21 120.45 52795.30 88888.00 2005-12-18 11:43:08.904 352 18162.40 120.45 52795.40 88888.00 2005-12-18 11:43:09.404 352 18162.57 120.48 52795.50 88888.00 2005-12-18 11:43:09.904 352 18162.52 120.53 52795.53 88888.00 2005-12-18 11:43:10.404 352 18162.37 120.51 52795.58 88888.00 2005-12-18 11:43:10.904 352 18162.45 120.46 52795.51 88888.00 2005-12-18 11:43:11.404 352 18162.35 120.43 52795.34 88888.00 2005-12-18 11:43:11.904 352 18162.33 120.40 52795.35 88888.00 2005-12-18 11:43:12.404 352 18162.45 120.53 52795.40 88888.00 2005-12-18 11:43:12.904 352 18162.43 120.71 52795.53 88888.00 2005-12-18 11:43:13.404 352 18162.19 120.86 52795.53 88888.00 2005-12-18 11:43:13.904 352 18162.28 120.90 52795.51 88888.00 2005-12-18 11:43:14.404 352 18162.56 120.92 52795.55 88888.00 2005-12-18 11:43:14.904 352 18162.54 120.86 52795.51 88888.00 2005-12-18 11:43:15.404 352 18162.53 120.71 52795.47 88888.00 2005-12-18 11:43:15.904 352 18162.41 120.78 52795.54 88888.00 2005-12-18 11:43:16.404 352 18162.35 120.86 52795.44 88888.00 2005-12-18 11:43:16.904 352 18162.23 120.88 52795.43 88888.00 2005-12-18 11:43:17.404 352 18162.22 120.73 52795.47 88888.00 2005-12-18 11:43:17.904 352 18162.17 120.64 52795.52 88888.00 2005-12-18 11:43:18.404 352 18162.16 120.68 52795.56 88888.00 2005-12-18 11:43:18.904 352 18162.18 120.74 52795.59 88888.00 2005-12-18 11:43:19.404 352 18162.17 120.80 52795.69 88888.00 2005-12-18 11:43:19.904 352 18162.07 120.84 52795.66 88888.00 2005-12-18 11:43:20.404 352 18162.18 120.88 52795.57 88888.00 2005-12-18 11:43:20.904 352 18162.19 120.89 52795.50 88888.00 2005-12-18 11:43:21.404 352 18162.16 120.84 52795.50 88888.00 2005-12-18 11:43:21.904 352 18162.12 120.74 52795.46 88888.00 2005-12-18 11:43:22.404 352 18162.14 120.72 52795.54 88888.00 2005-12-18 11:43:22.904 352 18162.19 120.78 52795.55 88888.00 2005-12-18 11:43:23.404 352 18162.21 120.80 52795.50 88888.00 2005-12-18 11:43:23.904 352 18162.23 120.79 52795.46 88888.00 2005-12-18 11:43:24.404 352 18162.17 120.83 52795.46 88888.00 2005-12-18 11:43:24.904 352 18162.13 120.70 52795.36 88888.00 2005-12-18 11:43:25.404 352 18162.27 120.64 52795.52 88888.00 2005-12-18 11:43:25.904 352 18162.45 120.58 52795.55 88888.00 2005-12-18 11:43:26.404 352 18162.42 120.63 52795.56 88888.00 2005-12-18 11:43:26.904 352 18162.50 120.73 52795.57 88888.00 2005-12-18 11:43:27.404 352 18162.46 120.67 52795.44 88888.00 2005-12-18 11:43:27.904 352 18162.32 120.62 52795.39 88888.00 2005-12-18 11:43:28.404 352 18162.39 120.61 52795.30 88888.00 2005-12-18 11:43:28.904 352 18162.50 120.59 52795.29 88888.00 2005-12-18 11:43:29.404 352 18162.24 120.64 52795.30 88888.00 2005-12-18 11:43:29.904 352 18162.30 120.58 52795.41 88888.00 2005-12-18 11:43:30.404 352 18162.33 120.58 52795.40 88888.00 2005-12-18 11:43:30.904 352 18162.40 120.69 52795.36 88888.00 2005-12-18 11:43:31.404 352 18162.45 120.79 52795.29 88888.00 2005-12-18 11:43:31.904 352 18162.41 120.78 52795.28 88888.00 2005-12-18 11:43:32.404 352 18162.44 120.80 52795.20 88888.00 2005-12-18 11:43:32.904 352 18162.34 120.77 52795.18 88888.00 2005-12-18 11:43:33.404 352 18162.37 120.76 52795.25 88888.00 2005-12-18 11:43:33.904 352 18162.52 120.79 52795.27 88888.00 2005-12-18 11:43:34.404 352 18162.57 120.87 52795.28 88888.00 2005-12-18 11:43:34.904 352 18162.59 120.84 52795.44 88888.00 2005-12-18 11:43:35.404 352 18162.53 120.73 52795.53 88888.00 2005-12-18 11:43:35.904 352 18162.50 120.72 52795.42 88888.00 2005-12-18 11:43:36.404 352 18162.46 120.71 52795.50 88888.00 2005-12-18 11:43:36.904 352 18162.62 120.76 52795.43 88888.00 2005-12-18 11:43:37.404 352 18162.55 120.68 52795.33 88888.00 2005-12-18 11:43:37.904 352 18162.52 120.75 52795.29 88888.00 2005-12-18 11:43:38.404 352 18162.68 120.67 52795.23 88888.00 2005-12-18 11:43:38.904 352 18162.77 120.59 52795.23 88888.00 2005-12-18 11:43:39.404 352 18162.77 120.59 52795.38 88888.00 2005-12-18 11:43:39.904 352 18162.81 120.49 52795.43 88888.00 2005-12-18 11:43:40.404 352 18162.86 120.33 52795.39 88888.00 2005-12-18 11:43:40.904 352 18162.73 120.39 52795.39 88888.00 2005-12-18 11:43:41.404 352 18162.66 120.47 52795.41 88888.00 2005-12-18 11:43:41.904 352 18162.70 120.46 52795.45 88888.00 2005-12-18 11:43:42.404 352 18162.74 120.47 52795.47 88888.00 2005-12-18 11:43:42.904 352 18162.74 120.54 52795.43 88888.00 2005-12-18 11:43:43.404 352 18162.78 120.54 52795.29 88888.00 2005-12-18 11:43:43.904 352 18162.84 120.52 52795.29 88888.00 2005-12-18 11:43:44.404 352 18163.00 120.38 52795.31 88888.00 2005-12-18 11:43:44.904 352 18162.99 120.25 52795.40 88888.00 2005-12-18 11:43:45.404 352 18162.90 120.23 52795.45 88888.00 2005-12-18 11:43:45.904 352 18162.94 120.28 52795.44 88888.00 2005-12-18 11:43:46.404 352 18162.93 120.36 52795.52 88888.00 2005-12-18 11:43:46.904 352 18162.98 120.35 52795.44 88888.00 2005-12-18 11:43:47.404 352 18163.00 120.39 52795.40 88888.00 2005-12-18 11:43:47.904 352 18163.04 120.43 52795.43 88888.00 2005-12-18 11:43:48.404 352 18163.06 120.47 52795.42 88888.00 2005-12-18 11:43:48.904 352 18163.14 120.53 52795.45 88888.00 2005-12-18 11:43:49.404 352 18163.15 120.50 52795.45 88888.00 2005-12-18 11:43:49.904 352 18163.16 120.41 52795.34 88888.00 2005-12-18 11:43:50.404 352 18163.16 120.37 52795.20 88888.00 2005-12-18 11:43:50.904 352 18163.15 120.41 52795.25 88888.00 2005-12-18 11:43:51.404 352 18163.25 120.43 52795.28 88888.00 2005-12-18 11:43:51.904 352 18163.19 120.34 52795.34 88888.00 2005-12-18 11:43:52.404 352 18163.13 120.21 52795.35 88888.00 2005-12-18 11:43:52.904 352 18163.26 120.11 52795.46 88888.00 2005-12-18 11:43:53.404 352 18163.27 120.17 52795.44 88888.00 2005-12-18 11:43:53.904 352 18163.29 120.26 52795.53 88888.00 2005-12-18 11:43:54.404 352 18163.38 120.38 52795.54 88888.00 2005-12-18 11:43:54.904 352 18163.47 120.35 52795.50 88888.00 2005-12-18 11:43:55.404 352 18163.36 120.31 52795.47 88888.00 2005-12-18 11:43:55.904 352 18163.29 120.33 52795.47 88888.00 2005-12-18 11:43:56.404 352 18163.54 120.29 52795.44 88888.00 2005-12-18 11:43:56.904 352 18163.57 120.40 52795.42 88888.00 2005-12-18 11:43:57.404 352 18163.41 120.37 52795.50 88888.00 2005-12-18 11:43:57.904 352 18163.50 120.29 52795.40 88888.00 2005-12-18 11:43:58.404 352 18163.44 120.35 52795.40 88888.00 2005-12-18 11:43:58.904 352 18163.37 120.34 52795.42 88888.00 2005-12-18 11:43:59.404 352 18163.35 120.28 52795.36 88888.00 2005-12-18 11:43:59.904 352 18163.38 120.20 52795.39 88888.00 2005-12-18 11:44:00.404 352 18163.35 120.16 52795.38 88888.00 2005-12-18 11:44:00.904 352 18163.38 120.18 52795.41 88888.00 2005-12-18 11:44:01.404 352 18163.39 120.17 52795.42 88888.00 2005-12-18 11:44:01.904 352 18163.42 120.18 52795.39 88888.00 2005-12-18 11:44:02.404 352 18163.46 120.21 52795.46 88888.00 2005-12-18 11:44:02.904 352 18163.44 120.20 52795.42 88888.00 2005-12-18 11:44:03.404 352 18163.38 120.29 52795.45 88888.00 2005-12-18 11:44:03.904 352 18163.40 120.32 52795.38 88888.00 2005-12-18 11:44:04.404 352 18163.35 120.30 52795.39 88888.00 2005-12-18 11:44:04.904 352 18163.41 120.25 52795.34 88888.00 2005-12-18 11:44:05.404 352 18163.37 120.26 52795.39 88888.00 2005-12-18 11:44:05.904 352 18163.42 120.18 52795.40 88888.00 2005-12-18 11:44:06.404 352 18163.52 120.20 52795.36 88888.00 2005-12-18 11:44:06.904 352 18163.53 120.24 52795.36 88888.00 2005-12-18 11:44:07.404 352 18163.39 120.30 52795.36 88888.00 2005-12-18 11:44:07.904 352 18163.32 120.32 52795.30 88888.00 2005-12-18 11:44:08.404 352 18163.49 120.29 52795.23 88888.00 2005-12-18 11:44:08.904 352 18163.49 120.20 52795.24 88888.00 2005-12-18 11:44:09.404 352 18163.48 120.10 52795.27 88888.00 2005-12-18 11:44:09.904 352 18163.65 120.11 52795.22 88888.00 2005-12-18 11:44:10.404 352 18163.64 120.18 52795.19 88888.00 2005-12-18 11:44:10.904 352 18163.61 120.19 52795.25 88888.00 2005-12-18 11:44:11.404 352 18163.71 120.21 52795.33 88888.00 2005-12-18 11:44:11.904 352 18163.74 120.14 52795.38 88888.00 2005-12-18 11:44:12.404 352 18163.69 120.09 52795.42 88888.00 2005-12-18 11:44:12.904 352 18163.65 120.10 52795.32 88888.00 2005-12-18 11:44:13.404 352 18163.60 120.08 52795.28 88888.00 2005-12-18 11:44:13.904 352 18163.66 120.06 52795.25 88888.00 2005-12-18 11:44:14.404 352 18163.73 120.07 52795.24 88888.00 2005-12-18 11:44:14.904 352 18163.72 120.08 52795.27 88888.00 2005-12-18 11:44:15.404 352 18163.75 120.04 52795.31 88888.00 2005-12-18 11:44:15.904 352 18163.66 120.01 52795.29 88888.00 2005-12-18 11:44:16.404 352 18163.66 119.95 52795.33 88888.00 2005-12-18 11:44:16.904 352 18163.75 119.94 52795.31 88888.00 2005-12-18 11:44:17.404 352 18163.72 119.91 52795.41 88888.00 2005-12-18 11:44:17.904 352 18163.74 119.95 52795.42 88888.00 2005-12-18 11:44:18.404 352 18163.68 119.92 52795.42 88888.00 2005-12-18 11:44:18.904 352 18163.62 119.89 52795.43 88888.00 2005-12-18 11:44:19.404 352 18163.65 119.78 52795.44 88888.00 2005-12-18 11:44:19.904 352 18163.80 119.58 52795.59 88888.00 2005-12-18 11:44:20.404 352 18163.76 119.55 52795.54 88888.00 2005-12-18 11:44:20.904 352 18163.73 119.56 52795.43 88888.00 2005-12-18 11:44:21.404 352 18163.75 119.51 52795.43 88888.00 2005-12-18 11:44:21.904 352 18163.81 119.61 52795.52 88888.00 2005-12-18 11:44:22.404 352 18163.85 119.62 52795.50 88888.00 2005-12-18 11:44:22.904 352 18163.83 119.58 52795.47 88888.00 2005-12-18 11:44:23.404 352 18163.91 119.72 52795.46 88888.00 2005-12-18 11:44:23.904 352 18163.83 119.61 52795.46 88888.00 2005-12-18 11:44:24.404 352 18163.76 119.51 52795.47 88888.00 2005-12-18 11:44:24.904 352 18163.68 119.50 52795.45 88888.00 2005-12-18 11:44:25.404 352 18163.76 119.45 52795.45 88888.00 2005-12-18 11:44:25.904 352 18163.75 119.46 52795.43 88888.00 2005-12-18 11:44:26.404 352 18163.72 119.42 52795.38 88888.00 2005-12-18 11:44:26.904 352 18163.61 119.40 52795.41 88888.00 2005-12-18 11:44:27.404 352 18163.70 119.48 52795.42 88888.00 2005-12-18 11:44:27.904 352 18163.68 119.51 52795.42 88888.00 2005-12-18 11:44:28.404 352 18163.70 119.48 52795.38 88888.00 2005-12-18 11:44:28.904 352 18163.89 119.45 52795.43 88888.00 2005-12-18 11:44:29.404 352 18163.96 119.47 52795.42 88888.00 2005-12-18 11:44:29.904 352 18163.91 119.47 52795.27 88888.00 2005-12-18 11:44:30.404 352 18163.94 119.45 52795.21 88888.00 2005-12-18 11:44:30.904 352 18163.97 119.46 52795.30 88888.00 2005-12-18 11:44:31.404 352 18163.95 119.44 52795.29 88888.00 2005-12-18 11:44:31.904 352 18164.01 119.38 52795.28 88888.00 2005-12-18 11:44:32.404 352 18163.98 119.51 52795.32 88888.00 2005-12-18 11:44:32.904 352 18163.96 119.57 52795.33 88888.00 2005-12-18 11:44:33.404 352 18163.95 119.54 52795.28 88888.00 2005-12-18 11:44:33.904 352 18164.04 119.49 52795.40 88888.00 2005-12-18 11:44:34.404 352 18164.03 119.49 52795.42 88888.00 2005-12-18 11:44:34.904 352 18164.01 119.49 52795.43 88888.00 2005-12-18 11:44:35.404 352 18164.02 119.45 52795.43 88888.00 2005-12-18 11:44:35.904 352 18164.07 119.50 52795.15 88888.00 2005-12-18 11:44:36.404 352 18164.14 119.48 52795.21 88888.00 2005-12-18 11:44:36.904 352 18164.14 119.41 52795.28 88888.00 2005-12-18 11:44:37.404 352 18164.07 119.33 52795.23 88888.00 2005-12-18 11:44:37.904 352 18164.08 119.39 52795.23 88888.00 2005-12-18 11:44:38.404 352 18164.13 119.34 52795.29 88888.00 2005-12-18 11:44:38.904 352 18164.17 119.31 52795.35 88888.00 2005-12-18 11:44:39.404 352 18164.11 119.20 52795.41 88888.00 2005-12-18 11:44:39.904 352 18164.15 119.05 52795.36 88888.00 2005-12-18 11:44:40.404 352 18164.18 118.91 52795.45 88888.00 2005-12-18 11:44:40.904 352 18164.19 118.84 52795.50 88888.00 2005-12-18 11:44:41.404 352 18164.13 118.91 52795.50 88888.00 2005-12-18 11:44:41.904 352 18164.12 119.01 52795.32 88888.00 2005-12-18 11:44:42.404 352 18164.57 118.99 52795.29 88888.00 2005-12-18 11:44:42.904 352 18164.45 119.00 52795.24 88888.00 2005-12-18 11:44:43.404 352 18164.33 118.91 52795.25 88888.00 2005-12-18 11:44:43.904 352 18164.28 118.84 52795.27 88888.00 2005-12-18 11:44:44.404 352 18164.29 118.86 52795.28 88888.00 2005-12-18 11:44:44.904 352 18164.27 118.87 52795.21 88888.00 2005-12-18 11:44:45.404 352 18164.35 118.95 52795.13 88888.00 2005-12-18 11:44:45.904 352 18164.38 119.08 52795.16 88888.00 2005-12-18 11:44:46.404 352 18164.27 119.10 52795.27 88888.00 2005-12-18 11:44:46.904 352 18164.29 119.04 52795.19 88888.00 2005-12-18 11:44:47.404 352 18164.24 118.97 52795.15 88888.00 2005-12-18 11:44:47.904 352 18164.12 118.92 52795.10 88888.00 2005-12-18 11:44:48.404 352 18164.11 118.92 52795.10 88888.00 2005-12-18 11:44:48.904 352 18164.16 118.91 52795.17 88888.00 2005-12-18 11:44:49.404 352 18164.11 118.88 52795.21 88888.00 2005-12-18 11:44:49.904 352 18164.18 119.01 52795.18 88888.00 2005-12-18 11:44:50.404 352 18164.16 119.08 52795.16 88888.00 2005-12-18 11:44:50.904 352 18164.05 119.06 52795.12 88888.00 2005-12-18 11:44:51.404 352 18164.15 119.07 52795.10 88888.00 2005-12-18 11:44:51.904 352 18164.05 118.97 52795.05 88888.00 2005-12-18 11:44:52.404 352 18163.87 118.99 52795.00 88888.00 2005-12-18 11:44:52.904 352 18163.90 118.96 52794.98 88888.00 2005-12-18 11:44:53.404 352 18163.86 118.96 52795.12 88888.00 2005-12-18 11:44:53.904 352 18163.89 118.94 52795.19 88888.00 2005-12-18 11:44:54.404 352 18164.01 118.92 52795.11 88888.00 2005-12-18 11:44:54.904 352 18163.95 118.91 52795.22 88888.00 2005-12-18 11:44:55.404 352 18163.92 118.91 52795.21 88888.00 2005-12-18 11:44:55.904 352 18164.02 118.88 52795.16 88888.00 2005-12-18 11:44:56.404 352 18164.02 118.97 52795.09 88888.00 2005-12-18 11:44:56.904 352 18164.01 119.02 52794.95 88888.00 2005-12-18 11:44:57.404 352 18164.08 119.03 52794.95 88888.00 2005-12-18 11:44:57.904 352 18164.05 119.04 52795.02 88888.00 2005-12-18 11:44:58.404 352 18164.02 119.00 52794.98 88888.00 2005-12-18 11:44:58.904 352 18163.94 118.89 52794.93 88888.00 2005-12-18 11:44:59.404 352 18163.86 118.75 52795.09 88888.00 2005-12-18 11:44:59.904 352 18163.94 118.77 52794.98 88888.00 2005-12-18 11:45:00.404 352 18164.04 118.81 52795.06 88888.00 2005-12-18 11:45:00.904 352 18164.16 118.87 52795.09 88888.00 2005-12-18 11:45:01.404 352 18164.00 118.81 52795.15 88888.00 2005-12-18 11:45:01.904 352 18164.05 118.71 52795.05 88888.00 2005-12-18 11:45:02.404 352 18164.07 118.80 52795.02 88888.00 2005-12-18 11:45:02.904 352 18164.03 118.85 52795.12 88888.00 2005-12-18 11:45:03.404 352 18164.07 118.89 52795.04 88888.00 2005-12-18 11:45:03.904 352 18164.02 118.91 52795.04 88888.00 2005-12-18 11:45:04.404 352 18163.89 118.83 52794.93 88888.00 2005-12-18 11:45:04.904 352 18163.91 118.84 52795.01 88888.00 2005-12-18 11:45:05.404 352 18164.00 118.91 52794.97 88888.00 2005-12-18 11:45:05.904 352 18164.00 118.89 52795.08 88888.00 2005-12-18 11:45:06.404 352 18164.05 118.89 52795.15 88888.00 2005-12-18 11:45:06.904 352 18164.12 118.87 52795.15 88888.00 2005-12-18 11:45:07.404 352 18164.02 118.78 52795.19 88888.00 2005-12-18 11:45:07.904 352 18163.98 118.64 52795.23 88888.00 2005-12-18 11:45:08.404 352 18163.95 118.70 52795.30 88888.00 2005-12-18 11:45:08.904 352 18163.82 118.81 52795.12 88888.00 2005-12-18 11:45:09.404 352 18163.94 118.79 52795.06 88888.00 2005-12-18 11:45:09.904 352 18163.95 118.72 52795.01 88888.00 2005-12-18 11:45:10.404 352 18163.95 118.73 52795.13 88888.00 2005-12-18 11:45:10.904 352 18164.00 118.71 52795.15 88888.00 2005-12-18 11:45:11.404 352 18163.83 118.74 52795.08 88888.00 2005-12-18 11:45:11.904 352 18163.93 118.73 52795.02 88888.00 2005-12-18 11:45:12.404 352 18164.07 118.68 52794.98 88888.00 2005-12-18 11:45:12.904 352 18164.07 118.68 52794.97 88888.00 2005-12-18 11:45:13.404 352 18164.02 118.72 52794.97 88888.00 2005-12-18 11:45:13.904 352 18164.03 118.73 52794.97 88888.00 2005-12-18 11:45:14.404 352 18163.96 118.69 52795.00 88888.00 2005-12-18 11:45:14.904 352 18163.89 118.66 52795.11 88888.00 2005-12-18 11:45:15.404 352 18163.98 118.66 52795.12 88888.00 2005-12-18 11:45:15.904 352 18163.93 118.62 52795.00 88888.00 2005-12-18 11:45:16.404 352 18164.05 118.65 52794.94 88888.00 2005-12-18 11:45:16.904 352 18163.94 118.68 52794.93 88888.00 2005-12-18 11:45:17.404 352 18163.95 118.77 52795.00 88888.00 2005-12-18 11:45:17.904 352 18164.08 118.83 52795.06 88888.00 2005-12-18 11:45:18.404 352 18164.02 118.75 52794.94 88888.00 2005-12-18 11:45:18.904 352 18164.01 118.75 52794.95 88888.00 2005-12-18 11:45:19.404 352 18164.09 118.65 52794.95 88888.00 2005-12-18 11:45:19.904 352 18164.06 118.62 52795.06 88888.00 2005-12-18 11:45:20.404 352 18163.93 118.62 52795.10 88888.00 2005-12-18 11:45:20.904 352 18163.92 118.66 52795.09 88888.00 2005-12-18 11:45:21.404 352 18163.83 118.57 52795.13 88888.00 2005-12-18 11:45:21.904 352 18163.77 118.55 52795.18 88888.00 2005-12-18 11:45:22.404 352 18163.75 118.64 52795.18 88888.00 2005-12-18 11:45:22.904 352 18163.84 118.68 52795.22 88888.00 2005-12-18 11:45:23.404 352 18163.87 118.65 52795.27 88888.00 2005-12-18 11:45:23.904 352 18163.95 118.63 52795.16 88888.00 2005-12-18 11:45:24.404 352 18163.98 118.61 52794.98 88888.00 2005-12-18 11:45:24.904 352 18163.98 118.49 52795.07 88888.00 2005-12-18 11:45:25.404 352 18163.92 118.50 52795.20 88888.00 2005-12-18 11:45:25.904 352 18163.82 118.53 52795.16 88888.00 2005-12-18 11:45:26.404 352 18163.89 118.59 52795.18 88888.00 2005-12-18 11:45:26.904 352 18164.00 118.59 52795.17 88888.00 2005-12-18 11:45:27.404 352 18163.91 118.63 52795.01 88888.00 2005-12-18 11:45:27.904 352 18163.97 118.58 52795.06 88888.00 2005-12-18 11:45:28.404 352 18163.98 118.51 52795.17 88888.00 2005-12-18 11:45:28.904 352 18164.06 118.54 52795.16 88888.00 2005-12-18 11:45:29.404 352 18164.12 118.58 52795.15 88888.00 2005-12-18 11:45:29.904 352 18164.04 118.62 52795.27 88888.00 2005-12-18 11:45:30.404 352 18163.97 118.67 52795.22 88888.00 2005-12-18 11:45:30.904 352 18163.96 118.77 52795.15 88888.00 2005-12-18 11:45:31.404 352 18164.13 118.77 52795.15 88888.00 2005-12-18 11:45:31.904 352 18164.17 118.78 52795.13 88888.00 2005-12-18 11:45:32.404 352 18164.22 118.74 52795.16 88888.00 2005-12-18 11:45:32.904 352 18164.14 118.70 52795.06 88888.00 2005-12-18 11:45:33.404 352 18163.98 118.73 52795.16 88888.00 2005-12-18 11:45:33.904 352 18164.06 118.76 52795.18 88888.00 2005-12-18 11:45:34.404 352 18164.11 118.67 52795.17 88888.00 2005-12-18 11:45:34.904 352 18164.19 118.63 52795.19 88888.00 2005-12-18 11:45:35.404 352 18164.39 118.69 52795.23 88888.00 2005-12-18 11:45:35.904 352 18164.20 118.67 52795.31 88888.00 2005-12-18 11:45:36.404 352 18164.25 118.64 52795.11 88888.00 2005-12-18 11:45:36.904 352 18164.27 118.74 52795.16 88888.00 2005-12-18 11:45:37.404 352 18164.18 118.71 52795.19 88888.00 2005-12-18 11:45:37.904 352 18164.18 118.69 52795.11 88888.00 2005-12-18 11:45:38.404 352 18164.24 118.75 52795.00 88888.00 2005-12-18 11:45:38.904 352 18164.20 118.78 52795.10 88888.00 2005-12-18 11:45:39.404 352 18164.04 118.76 52795.21 88888.00 2005-12-18 11:45:39.904 352 18163.93 118.70 52795.07 88888.00 2005-12-18 11:45:40.404 352 18163.94 118.79 52795.12 88888.00 2005-12-18 11:45:40.904 352 18163.97 118.82 52795.06 88888.00 2005-12-18 11:45:41.404 352 18163.93 118.78 52795.00 88888.00 2005-12-18 11:45:41.904 352 18164.06 118.72 52794.98 88888.00 2005-12-18 11:45:42.404 352 18164.02 118.71 52795.00 88888.00 2005-12-18 11:45:42.904 352 18163.95 118.65 52794.99 88888.00 2005-12-18 11:45:43.404 352 18163.95 118.52 52794.97 88888.00 2005-12-18 11:45:43.904 352 18163.97 118.63 52794.94 88888.00 2005-12-18 11:45:44.404 352 18164.02 118.62 52794.85 88888.00 2005-12-18 11:45:44.904 352 18164.00 118.67 52794.97 88888.00 2005-12-18 11:45:45.404 352 18163.90 118.69 52794.87 88888.00 2005-12-18 11:45:45.904 352 18163.85 118.61 52794.85 88888.00 2005-12-18 11:45:46.404 352 18163.92 118.57 52795.00 88888.00 2005-12-18 11:45:46.904 352 18163.91 118.65 52795.05 88888.00 2005-12-18 11:45:47.404 352 18163.97 118.63 52795.10 88888.00 2005-12-18 11:45:47.904 352 18163.89 118.55 52795.10 88888.00 2005-12-18 11:45:48.404 352 18163.93 118.61 52795.09 88888.00 2005-12-18 11:45:48.904 352 18163.85 118.66 52795.00 88888.00 2005-12-18 11:45:49.404 352 18163.83 118.67 52794.97 88888.00 2005-12-18 11:45:49.904 352 18163.69 118.62 52795.09 88888.00 2005-12-18 11:45:50.404 352 18163.89 118.63 52795.12 88888.00 2005-12-18 11:45:50.904 352 18164.00 118.67 52795.16 88888.00 2005-12-18 11:45:51.404 352 18163.86 118.68 52795.11 88888.00 2005-12-18 11:45:51.904 352 18163.96 118.71 52795.16 88888.00 2005-12-18 11:45:52.404 352 18163.91 118.75 52795.27 88888.00 2005-12-18 11:45:52.904 352 18163.92 118.76 52795.30 88888.00 2005-12-18 11:45:53.404 352 18163.92 118.69 52795.31 88888.00 2005-12-18 11:45:53.904 352 18163.89 118.74 52795.30 88888.00 2005-12-18 11:45:54.404 352 18163.87 118.73 52795.31 88888.00 2005-12-18 11:45:54.904 352 18164.01 118.68 52795.17 88888.00 2005-12-18 11:45:55.404 352 18163.97 118.73 52795.08 88888.00 2005-12-18 11:45:55.904 352 18164.00 118.90 52795.08 88888.00 2005-12-18 11:45:56.404 352 18164.09 119.02 52795.10 88888.00 2005-12-18 11:45:56.904 352 18164.14 119.00 52795.10 88888.00 2005-12-18 11:45:57.404 352 18164.15 119.10 52795.11 88888.00 2005-12-18 11:45:57.904 352 18164.14 119.14 52795.15 88888.00 2005-12-18 11:45:58.404 352 18164.09 119.17 52795.25 88888.00 2005-12-18 11:45:58.904 352 18164.06 119.19 52795.30 88888.00 2005-12-18 11:45:59.404 352 18164.09 119.21 52795.32 88888.00 2005-12-18 11:45:59.904 352 18164.09 119.13 52795.32 88888.00 2005-12-18 11:46:00.404 352 18164.13 119.16 52795.30 88888.00 2005-12-18 11:46:00.904 352 18164.08 119.25 52795.34 88888.00 2005-12-18 11:46:01.404 352 18164.14 119.25 52795.35 88888.00 2005-12-18 11:46:01.904 352 18164.24 119.21 52795.31 88888.00 2005-12-18 11:46:02.404 352 18164.27 119.24 52795.21 88888.00 2005-12-18 11:46:02.904 352 18164.23 119.33 52795.12 88888.00 2005-12-18 11:46:03.404 352 18164.30 119.33 52795.09 88888.00 2005-12-18 11:46:03.904 352 18164.23 119.31 52795.09 88888.00 2005-12-18 11:46:04.404 352 18164.26 119.33 52795.10 88888.00 2005-12-18 11:46:04.904 352 18164.17 119.32 52795.13 88888.00 2005-12-18 11:46:05.404 352 18164.15 119.35 52795.09 88888.00 2005-12-18 11:46:05.904 352 18164.23 119.22 52795.11 88888.00 2005-12-18 11:46:06.404 352 18164.09 119.15 52795.18 88888.00 2005-12-18 11:46:06.904 352 18164.18 119.21 52795.21 88888.00 2005-12-18 11:46:07.404 352 18164.18 119.31 52795.16 88888.00 2005-12-18 11:46:07.904 352 18164.25 119.39 52795.23 88888.00 2005-12-18 11:46:08.404 352 18164.25 119.54 52795.24 88888.00 2005-12-18 11:46:08.904 352 18164.36 119.55 52795.15 88888.00 2005-12-18 11:46:09.404 352 18164.29 119.46 52795.08 88888.00 2005-12-18 11:46:09.904 352 18164.23 119.49 52795.19 88888.00 2005-12-18 11:46:10.404 352 18164.24 119.45 52795.31 88888.00 2005-12-18 11:46:10.904 352 18164.13 119.42 52795.31 88888.00 2005-12-18 11:46:11.404 352 18164.18 119.47 52795.22 88888.00 2005-12-18 11:46:11.904 352 18164.15 119.59 52795.24 88888.00 2005-12-18 11:46:12.404 352 18164.12 119.57 52795.17 88888.00 2005-12-18 11:46:12.904 352 18164.18 119.65 52795.19 88888.00 2005-12-18 11:46:13.404 352 18164.07 119.64 52795.15 88888.00 2005-12-18 11:46:13.904 352 18164.04 119.61 52795.06 88888.00 2005-12-18 11:46:14.404 352 18164.06 119.52 52795.08 88888.00 2005-12-18 11:46:14.904 352 18164.02 119.51 52795.13 88888.00 2005-12-18 11:46:15.404 352 18164.06 119.52 52795.07 88888.00 2005-12-18 11:46:15.904 352 18164.17 119.55 52795.02 88888.00 2005-12-18 11:46:16.404 352 18164.20 119.59 52795.11 88888.00 2005-12-18 11:46:16.904 352 18164.28 119.65 52795.11 88888.00 2005-12-18 11:46:17.404 352 18164.25 119.59 52795.07 88888.00 2005-12-18 11:46:17.904 352 18164.27 119.48 52795.06 88888.00 2005-12-18 11:46:18.404 352 18164.25 119.51 52795.10 88888.00 2005-12-18 11:46:18.904 352 18164.28 119.56 52794.99 88888.00 2005-12-18 11:46:19.404 352 18164.18 119.47 52794.87 88888.00 2005-12-18 11:46:19.904 352 18164.07 119.46 52794.90 88888.00 2005-12-18 11:46:20.404 352 18164.13 119.52 52794.98 88888.00 2005-12-18 11:46:20.904 352 18164.14 119.48 52794.81 88888.00 2005-12-18 11:46:21.404 352 18164.17 119.54 52794.84 88888.00 2005-12-18 11:46:21.904 352 18164.16 119.59 52794.97 88888.00 2005-12-18 11:46:22.404 352 18164.18 119.48 52795.07 88888.00 2005-12-18 11:46:22.904 352 18164.19 119.45 52795.15 88888.00 2005-12-18 11:46:23.404 352 18164.20 119.51 52794.97 88888.00 2005-12-18 11:46:23.904 352 18164.11 119.62 52794.83 88888.00 2005-12-18 11:46:24.404 352 18164.09 119.69 52794.93 88888.00 2005-12-18 11:46:24.904 352 18164.26 119.64 52795.01 88888.00 2005-12-18 11:46:25.404 352 18164.14 119.64 52795.00 88888.00 2005-12-18 11:46:25.904 352 18164.18 119.67 52794.97 88888.00 2005-12-18 11:46:26.404 352 18164.19 119.71 52795.00 88888.00 2005-12-18 11:46:26.904 352 18164.16 119.72 52794.96 88888.00 2005-12-18 11:46:27.404 352 18164.19 119.75 52794.86 88888.00 2005-12-18 11:46:27.904 352 18164.22 119.80 52794.93 88888.00 2005-12-18 11:46:28.404 352 18164.28 119.91 52794.86 88888.00 2005-12-18 11:46:28.904 352 18164.33 119.98 52794.87 88888.00 2005-12-18 11:46:29.404 352 18164.42 119.96 52794.85 88888.00 2005-12-18 11:46:29.904 352 18164.26 119.98 52794.87 88888.00 2005-12-18 11:46:30.404 352 18164.29 119.96 52794.97 88888.00 2005-12-18 11:46:30.904 352 18164.33 119.99 52795.05 88888.00 2005-12-18 11:46:31.404 352 18164.27 119.99 52795.02 88888.00 2005-12-18 11:46:31.904 352 18164.26 120.06 52794.90 88888.00 2005-12-18 11:46:32.404 352 18164.36 120.02 52795.09 88888.00 2005-12-18 11:46:32.904 352 18164.36 119.95 52795.15 88888.00 2005-12-18 11:46:33.404 352 18164.37 119.88 52794.98 88888.00 2005-12-18 11:46:33.904 352 18164.45 119.91 52794.93 88888.00 2005-12-18 11:46:34.404 352 18164.55 119.89 52795.00 88888.00 2005-12-18 11:46:34.904 352 18164.60 119.88 52795.00 88888.00 2005-12-18 11:46:35.404 352 18164.60 119.94 52795.12 88888.00 2005-12-18 11:46:35.904 352 18164.83 119.86 52794.98 88888.00 2005-12-18 11:46:36.404 352 18164.91 119.84 52794.78 88888.00 2005-12-18 11:46:36.904 352 18164.92 119.83 52794.84 88888.00 2005-12-18 11:46:37.404 352 18164.88 119.87 52794.93 88888.00 2005-12-18 11:46:37.904 352 18164.87 119.88 52794.99 88888.00 2005-12-18 11:46:38.404 352 18164.82 119.91 52794.95 88888.00 2005-12-18 11:46:38.904 352 18164.95 119.87 52795.02 88888.00 2005-12-18 11:46:39.404 352 18165.06 119.97 52795.00 88888.00 2005-12-18 11:46:39.904 352 18164.93 119.97 52795.00 88888.00 2005-12-18 11:46:40.404 352 18165.04 120.18 52795.04 88888.00 2005-12-18 11:46:40.904 352 18165.05 120.16 52795.15 88888.00 2005-12-18 11:46:41.404 352 18165.06 120.12 52795.13 88888.00 2005-12-18 11:46:41.904 352 18165.07 120.15 52795.12 88888.00 2005-12-18 11:46:42.404 352 18165.10 120.26 52795.02 88888.00 2005-12-18 11:46:42.904 352 18164.99 120.26 52794.96 88888.00 2005-12-18 11:46:43.404 352 18165.04 120.26 52794.97 88888.00 2005-12-18 11:46:43.904 352 18165.15 120.26 52795.00 88888.00 2005-12-18 11:46:44.404 352 18165.17 120.21 52795.09 88888.00 2005-12-18 11:46:44.904 352 18165.13 120.26 52795.06 88888.00 2005-12-18 11:46:45.404 352 18165.24 120.31 52794.94 88888.00 2005-12-18 11:46:45.904 352 18165.35 120.19 52794.92 88888.00 2005-12-18 11:46:46.404 352 18165.36 120.19 52794.80 88888.00 2005-12-18 11:46:46.904 352 18165.32 120.14 52794.78 88888.00 2005-12-18 11:46:47.404 352 18165.27 120.02 52794.82 88888.00 2005-12-18 11:46:47.904 352 18165.38 120.05 52794.84 88888.00 2005-12-18 11:46:48.404 352 18165.38 120.02 52794.92 88888.00 2005-12-18 11:46:48.904 352 18165.41 119.98 52794.99 88888.00 2005-12-18 11:46:49.404 352 18165.49 119.96 52794.99 88888.00 2005-12-18 11:46:49.904 352 18165.53 119.95 52794.87 88888.00 2005-12-18 11:46:50.404 352 18165.52 119.97 52794.88 88888.00 2005-12-18 11:46:50.904 352 18165.52 120.00 52794.92 88888.00 2005-12-18 11:46:51.404 352 18165.57 120.07 52794.88 88888.00 2005-12-18 11:46:51.904 352 18165.60 120.09 52794.87 88888.00 2005-12-18 11:46:52.404 352 18165.58 120.03 52794.96 88888.00 2005-12-18 11:46:52.904 352 18165.57 119.81 52794.98 88888.00 2005-12-18 11:46:53.404 352 18165.63 119.64 52794.81 88888.00 2005-12-18 11:46:53.904 352 18165.75 119.67 52794.82 88888.00 2005-12-18 11:46:54.404 352 18165.74 119.68 52794.96 88888.00 2005-12-18 11:46:54.904 352 18165.78 119.64 52794.97 88888.00 2005-12-18 11:46:55.404 352 18165.82 119.64 52794.92 88888.00 2005-12-18 11:46:55.904 352 18165.91 119.69 52794.87 88888.00 2005-12-18 11:46:56.404 352 18165.97 119.68 52794.87 88888.00 2005-12-18 11:46:56.904 352 18165.97 119.72 52794.97 88888.00 2005-12-18 11:46:57.404 352 18165.91 119.57 52795.08 88888.00 2005-12-18 11:46:57.904 352 18165.99 119.52 52795.01 88888.00 2005-12-18 11:46:58.404 352 18166.04 119.54 52795.02 88888.00 2005-12-18 11:46:58.904 352 18166.05 119.54 52795.04 88888.00 2005-12-18 11:46:59.404 352 18166.02 119.54 52794.96 88888.00 2005-12-18 11:46:59.904 352 18166.00 119.70 52795.00 88888.00 2005-12-18 11:47:00.404 352 18166.08 119.72 52795.10 88888.00 2005-12-18 11:47:00.904 352 18166.13 119.78 52795.17 88888.00 2005-12-18 11:47:01.404 352 18166.10 119.80 52795.06 88888.00 2005-12-18 11:47:01.904 352 18166.07 119.73 52795.06 88888.00 2005-12-18 11:47:02.404 352 18165.99 119.62 52795.15 88888.00 2005-12-18 11:47:02.904 352 18166.01 119.55 52795.07 88888.00 2005-12-18 11:47:03.404 352 18165.98 119.49 52794.96 88888.00 2005-12-18 11:47:03.904 352 18165.99 119.46 52794.90 88888.00 2005-12-18 11:47:04.404 352 18165.94 119.39 52794.93 88888.00 2005-12-18 11:47:04.904 352 18166.02 119.37 52794.90 88888.00 2005-12-18 11:47:05.404 352 18166.11 119.34 52795.04 88888.00 2005-12-18 11:47:05.904 352 18166.12 119.38 52795.08 88888.00 2005-12-18 11:47:06.404 352 18166.22 119.42 52795.04 88888.00 2005-12-18 11:47:06.904 352 18166.36 119.38 52795.01 88888.00 2005-12-18 11:47:07.404 352 18166.37 119.36 52795.01 88888.00 2005-12-18 11:47:07.904 352 18166.24 119.40 52795.06 88888.00 2005-12-18 11:47:08.404 352 18166.17 119.31 52795.06 88888.00 2005-12-18 11:47:08.904 352 18166.15 119.24 52795.07 88888.00 2005-12-18 11:47:09.404 352 18166.17 119.23 52795.04 88888.00 2005-12-18 11:47:09.904 352 18166.10 119.13 52794.95 88888.00 2005-12-18 11:47:10.404 352 18166.25 119.11 52795.13 88888.00 2005-12-18 11:47:10.904 352 18166.26 119.00 52795.05 88888.00 2005-12-18 11:47:11.404 352 18166.13 118.89 52794.95 88888.00 2005-12-18 11:47:11.904 352 18166.13 118.89 52795.05 88888.00 2005-12-18 11:47:12.404 352 18166.20 118.87 52795.11 88888.00 2005-12-18 11:47:12.904 352 18166.02 118.85 52795.31 88888.00 2005-12-18 11:47:13.404 352 18165.99 118.80 52795.39 88888.00 2005-12-18 11:47:13.904 352 18166.10 118.73 52795.35 88888.00 2005-12-18 11:47:14.404 352 18166.24 118.76 52795.25 88888.00 2005-12-18 11:47:14.904 352 18166.32 118.77 52795.34 88888.00 2005-12-18 11:47:15.404 352 18166.24 118.75 52795.48 88888.00 2005-12-18 11:47:15.904 352 18166.24 118.74 52795.55 88888.00 2005-12-18 11:47:16.404 352 18166.23 118.66 52795.42 88888.00 2005-12-18 11:47:16.904 352 18166.17 118.57 52795.46 88888.00 2005-12-18 11:47:17.404 352 18166.21 118.56 52795.44 88888.00 2005-12-18 11:47:17.904 352 18166.25 118.58 52795.48 88888.00 2005-12-18 11:47:18.404 352 18166.23 118.54 52795.45 88888.00 2005-12-18 11:47:18.904 352 18166.12 118.47 52795.63 88888.00 2005-12-18 11:47:19.404 352 18166.18 118.37 52795.67 88888.00 2005-12-18 11:47:19.904 352 18166.10 118.31 52795.48 88888.00 2005-12-18 11:47:20.404 352 18166.00 118.31 52795.40 88888.00 2005-12-18 11:47:20.904 352 18165.96 118.28 52795.30 88888.00 2005-12-18 11:47:21.404 352 18166.07 118.26 52795.33 88888.00 2005-12-18 11:47:21.904 352 18166.09 118.26 52795.45 88888.00 2005-12-18 11:47:22.404 352 18166.10 118.17 52795.42 88888.00 2005-12-18 11:47:22.904 352 18166.19 118.14 52795.31 88888.00 2005-12-18 11:47:23.404 352 18166.26 118.11 52795.16 88888.00 2005-12-18 11:47:23.904 352 18166.22 118.12 52795.22 88888.00 2005-12-18 11:47:24.404 352 18166.30 118.04 52795.22 88888.00 2005-12-18 11:47:24.904 352 18166.26 117.99 52795.22 88888.00 2005-12-18 11:47:25.404 352 18166.17 117.91 52795.25 88888.00 2005-12-18 11:47:25.904 352 18166.14 117.88 52795.27 88888.00 2005-12-18 11:47:26.404 352 18166.09 117.79 52795.33 88888.00 2005-12-18 11:47:26.904 352 18166.14 117.76 52795.36 88888.00 2005-12-18 11:47:27.404 352 18166.24 117.70 52795.32 88888.00 2005-12-18 11:47:27.904 352 18166.29 117.62 52795.30 88888.00 2005-12-18 11:47:28.404 352 18166.33 117.61 52795.46 88888.00 2005-12-18 11:47:28.904 352 18166.30 117.52 52795.48 88888.00 2005-12-18 11:47:29.404 352 18166.39 117.41 52795.31 88888.00 2005-12-18 11:47:29.904 352 18166.37 117.33 52795.27 88888.00 2005-12-18 11:47:30.404 352 18166.33 117.30 52795.23 88888.00 2005-12-18 11:47:30.904 352 18166.28 117.31 52795.25 88888.00 2005-12-18 11:47:31.404 352 18166.20 117.32 52795.31 88888.00 2005-12-18 11:47:31.904 352 18166.11 117.29 52795.46 88888.00 2005-12-18 11:47:32.404 352 18166.10 117.22 52795.39 88888.00 2005-12-18 11:47:32.904 352 18166.17 117.26 52795.33 88888.00 2005-12-18 11:47:33.404 352 18166.13 117.29 52795.35 88888.00 2005-12-18 11:47:33.904 352 18166.04 117.30 52795.34 88888.00 2005-12-18 11:47:34.404 352 18166.18 117.29 52795.29 88888.00 2005-12-18 11:47:34.904 352 18166.03 117.32 52795.33 88888.00 2005-12-18 11:47:35.404 352 18166.03 117.30 52795.35 88888.00 2005-12-18 11:47:35.904 352 18165.93 117.23 52795.12 88888.00 2005-12-18 11:47:36.404 352 18165.86 117.18 52795.15 88888.00 2005-12-18 11:47:36.904 352 18165.93 117.14 52795.27 88888.00 2005-12-18 11:47:37.404 352 18165.92 117.11 52795.29 88888.00 2005-12-18 11:47:37.904 352 18165.75 117.12 52795.36 88888.00 2005-12-18 11:47:38.404 352 18165.74 117.32 52795.41 88888.00 2005-12-18 11:47:38.904 352 18165.87 117.35 52795.45 88888.00 2005-12-18 11:47:39.404 352 18165.88 117.28 52795.50 88888.00 2005-12-18 11:47:39.904 352 18165.78 117.20 52795.48 88888.00 2005-12-18 11:47:40.404 352 18165.65 117.24 52795.44 88888.00 2005-12-18 11:47:40.904 352 18165.56 117.24 52795.40 88888.00 2005-12-18 11:47:41.404 352 18165.64 117.21 52795.38 88888.00 2005-12-18 11:47:41.904 352 18165.64 117.12 52795.33 88888.00 2005-12-18 11:47:42.404 352 18165.55 117.08 52795.27 88888.00 2005-12-18 11:47:42.904 352 18165.48 117.09 52795.21 88888.00 2005-12-18 11:47:43.404 352 18165.50 117.10 52795.19 88888.00 2005-12-18 11:47:43.904 352 18165.60 117.06 52795.30 88888.00 2005-12-18 11:47:44.404 352 18165.66 117.02 52795.42 88888.00 2005-12-18 11:47:44.904 352 18165.44 116.98 52795.52 88888.00 2005-12-18 11:47:45.404 352 18165.22 116.95 52795.56 88888.00 2005-12-18 11:47:45.904 352 18165.23 116.98 52795.41 88888.00 2005-12-18 11:47:46.404 352 18165.24 116.98 52795.38 88888.00 2005-12-18 11:47:46.904 352 18165.17 117.04 52795.32 88888.00 2005-12-18 11:47:47.404 352 18165.21 117.05 52795.38 88888.00 2005-12-18 11:47:47.904 352 18165.21 116.91 52795.32 88888.00 2005-12-18 11:47:48.404 352 18165.17 116.87 52795.32 88888.00 2005-12-18 11:47:48.904 352 18165.16 116.84 52795.28 88888.00 2005-12-18 11:47:49.404 352 18165.14 116.77 52795.30 88888.00 2005-12-18 11:47:49.904 352 18165.10 116.74 52795.43 88888.00 2005-12-18 11:47:50.404 352 18165.06 116.74 52795.36 88888.00 2005-12-18 11:47:50.904 352 18165.10 116.69 52795.41 88888.00 2005-12-18 11:47:51.404 352 18165.21 116.69 52795.31 88888.00 2005-12-18 11:47:51.904 352 18165.17 116.62 52795.27 88888.00 2005-12-18 11:47:52.404 352 18165.03 116.63 52795.32 88888.00 2005-12-18 11:47:52.904 352 18164.89 116.66 52795.35 88888.00 2005-12-18 11:47:53.404 352 18164.84 116.51 52795.27 88888.00 2005-12-18 11:47:53.904 352 18164.81 116.47 52795.30 88888.00 2005-12-18 11:47:54.404 352 18164.82 116.45 52795.29 88888.00 2005-12-18 11:47:54.904 352 18164.76 116.45 52795.22 88888.00 2005-12-18 11:47:55.404 352 18164.72 116.48 52795.24 88888.00 2005-12-18 11:47:55.904 352 18164.72 116.38 52795.09 88888.00 2005-12-18 11:47:56.404 352 18164.83 116.42 52795.08 88888.00 2005-12-18 11:47:56.904 352 18164.71 116.42 52795.16 88888.00 2005-12-18 11:47:57.404 352 18164.67 116.36 52795.17 88888.00 2005-12-18 11:47:57.904 352 18164.72 116.31 52795.30 88888.00 2005-12-18 11:47:58.404 352 18164.60 116.22 52795.24 88888.00 2005-12-18 11:47:58.904 352 18164.57 116.22 52795.17 88888.00 2005-12-18 11:47:59.404 352 18164.70 116.30 52795.27 88888.00 2005-12-18 11:47:59.904 352 18164.73 116.30 52795.21 88888.00 2005-12-18 11:48:00.404 352 18164.71 116.21 52795.23 88888.00 2005-12-18 11:48:00.904 352 18164.56 116.16 52795.29 88888.00 2005-12-18 11:48:01.404 352 18164.62 116.19 52795.21 88888.00 2005-12-18 11:48:01.904 352 18164.80 116.25 52795.18 88888.00 2005-12-18 11:48:02.404 352 18164.79 116.28 52795.15 88888.00 2005-12-18 11:48:02.904 352 18164.65 116.24 52795.05 88888.00 2005-12-18 11:48:03.404 352 18164.69 116.22 52795.12 88888.00 2005-12-18 11:48:03.904 352 18164.67 116.20 52795.20 88888.00 2005-12-18 11:48:04.404 352 18164.76 116.23 52795.18 88888.00 2005-12-18 11:48:04.904 352 18164.65 116.13 52795.09 88888.00 2005-12-18 11:48:05.404 352 18164.65 116.03 52795.08 88888.00 2005-12-18 11:48:05.904 352 18164.73 116.02 52795.19 88888.00 2005-12-18 11:48:06.404 352 18164.71 115.99 52795.27 88888.00 2005-12-18 11:48:06.904 352 18164.60 116.06 52795.22 88888.00 2005-12-18 11:48:07.404 352 18164.41 116.02 52795.10 88888.00 2005-12-18 11:48:07.904 352 18164.51 115.98 52794.99 88888.00 2005-12-18 11:48:08.404 352 18164.61 115.98 52795.01 88888.00 2005-12-18 11:48:08.904 352 18164.59 116.04 52794.99 88888.00 2005-12-18 11:48:09.404 352 18164.57 116.07 52795.09 88888.00 2005-12-18 11:48:09.904 352 18164.65 116.10 52795.15 88888.00 2005-12-18 11:48:10.404 352 18164.69 116.07 52795.18 88888.00 2005-12-18 11:48:10.904 352 18164.85 116.07 52795.20 88888.00 2005-12-18 11:48:11.404 352 18164.68 116.04 52795.23 88888.00 2005-12-18 11:48:11.904 352 18164.56 116.06 52795.23 88888.00 2005-12-18 11:48:12.404 352 18164.52 116.03 52795.13 88888.00 2005-12-18 11:48:12.904 352 18164.58 116.00 52795.17 88888.00 2005-12-18 11:48:13.404 352 18164.62 115.98 52795.13 88888.00 2005-12-18 11:48:13.904 352 18164.60 115.92 52795.13 88888.00 2005-12-18 11:48:14.404 352 18164.61 115.96 52794.97 88888.00 2005-12-18 11:48:14.904 352 18164.71 116.00 52794.99 88888.00 2005-12-18 11:48:15.404 352 18164.70 115.95 52795.09 88888.00 2005-12-18 11:48:15.904 352 18164.66 115.95 52795.01 88888.00 2005-12-18 11:48:16.404 352 18164.62 115.96 52795.01 88888.00 2005-12-18 11:48:16.904 352 18164.58 115.94 52794.98 88888.00 2005-12-18 11:48:17.404 352 18164.61 115.92 52794.99 88888.00 2005-12-18 11:48:17.904 352 18164.72 115.94 52795.02 88888.00 2005-12-18 11:48:18.404 352 18164.61 115.95 52795.06 88888.00 2005-12-18 11:48:18.904 352 18164.35 116.00 52795.13 88888.00 2005-12-18 11:48:19.404 352 18164.31 115.88 52795.12 88888.00 2005-12-18 11:48:19.904 352 18164.44 115.82 52795.16 88888.00 2005-12-18 11:48:20.404 352 18164.45 115.86 52795.04 88888.00 2005-12-18 11:48:20.904 352 18164.30 115.92 52795.04 88888.00 2005-12-18 11:48:21.404 352 18164.30 115.91 52794.98 88888.00 2005-12-18 11:48:21.904 352 18164.27 115.86 52794.96 88888.00 2005-12-18 11:48:22.404 352 18164.22 115.81 52795.01 88888.00 2005-12-18 11:48:22.904 352 18164.18 115.80 52795.09 88888.00 2005-12-18 11:48:23.404 352 18164.18 115.84 52794.97 88888.00 2005-12-18 11:48:23.904 352 18164.08 115.82 52794.98 88888.00 2005-12-18 11:48:24.404 352 18164.00 115.67 52794.95 88888.00 2005-12-18 11:48:24.904 352 18164.01 115.64 52795.01 88888.00 2005-12-18 11:48:25.404 352 18164.05 115.63 52795.15 88888.00 2005-12-18 11:48:25.904 352 18163.98 115.52 52795.08 88888.00 2005-12-18 11:48:26.404 352 18164.01 115.50 52795.10 88888.00 2005-12-18 11:48:26.904 352 18164.12 115.57 52795.01 88888.00 2005-12-18 11:48:27.404 352 18164.26 115.65 52794.97 88888.00 2005-12-18 11:48:27.904 352 18164.26 115.84 52795.05 88888.00 2005-12-18 11:48:28.404 352 18164.22 115.83 52794.97 88888.00 2005-12-18 11:48:28.904 352 18164.25 115.74 52794.98 88888.00 2005-12-18 11:48:29.404 352 18164.19 115.65 52795.09 88888.00 2005-12-18 11:48:29.904 352 18164.34 115.63 52794.97 88888.00 2005-12-18 11:48:30.404 352 18164.37 115.56 52794.87 88888.00 2005-12-18 11:48:30.904 352 18164.28 115.54 52794.81 88888.00 2005-12-18 11:48:31.404 352 18164.37 115.58 52794.80 88888.00 2005-12-18 11:48:31.904 352 18164.39 115.62 52794.77 88888.00 2005-12-18 11:48:32.404 352 18164.40 115.66 52794.73 88888.00 2005-12-18 11:48:32.904 352 18164.42 115.62 52794.69 88888.00 2005-12-18 11:48:33.404 352 18164.37 115.54 52794.77 88888.00 2005-12-18 11:48:33.904 352 18164.28 115.59 52794.76 88888.00 2005-12-18 11:48:34.404 352 18164.33 115.63 52794.93 88888.00 2005-12-18 11:48:34.904 352 18164.26 115.59 52794.85 88888.00 2005-12-18 11:48:35.404 352 18164.23 115.63 52794.83 88888.00 2005-12-18 11:48:35.904 352 18164.23 115.47 52794.81 88888.00 2005-12-18 11:48:36.404 352 18164.29 115.37 52794.77 88888.00 2005-12-18 11:48:36.904 352 18164.38 115.28 52794.70 88888.00 2005-12-18 11:48:37.404 352 18164.40 115.21 52794.70 88888.00 2005-12-18 11:48:37.904 352 18164.29 115.19 52794.67 88888.00 2005-12-18 11:48:38.404 352 18164.09 115.30 52794.59 88888.00 2005-12-18 11:48:38.904 352 18164.11 115.38 52794.64 88888.00 2005-12-18 11:48:39.404 352 18164.27 115.39 52794.66 88888.00 2005-12-18 11:48:39.904 352 18164.19 115.36 52794.63 88888.00 2005-12-18 11:48:40.404 352 18164.18 115.33 52794.67 88888.00 2005-12-18 11:48:40.904 352 18164.09 115.30 52794.69 88888.00 2005-12-18 11:48:41.404 352 18164.09 115.32 52794.76 88888.00 2005-12-18 11:48:41.904 352 18164.09 115.26 52794.77 88888.00 2005-12-18 11:48:42.404 352 18164.12 115.23 52794.72 88888.00 2005-12-18 11:48:42.904 352 18164.17 115.23 52794.71 88888.00 2005-12-18 11:48:43.404 352 18164.07 115.31 52794.75 88888.00 2005-12-18 11:48:43.904 352 18164.09 115.34 52794.88 88888.00 2005-12-18 11:48:44.404 352 18164.05 115.32 52794.88 88888.00 2005-12-18 11:48:44.904 352 18164.18 115.29 52794.82 88888.00 2005-12-18 11:48:45.404 352 18164.17 115.25 52794.84 88888.00 2005-12-18 11:48:45.904 352 18164.03 115.35 52794.77 88888.00 2005-12-18 11:48:46.404 352 18164.08 115.53 52794.74 88888.00 2005-12-18 11:48:46.904 352 18164.20 115.67 52794.69 88888.00 2005-12-18 11:48:47.404 352 18164.07 115.64 52794.70 88888.00 2005-12-18 11:48:47.904 352 18163.96 115.56 52794.72 88888.00 2005-12-18 11:48:48.404 352 18164.00 115.55 52794.76 88888.00 2005-12-18 11:48:48.904 352 18164.04 115.56 52794.85 88888.00 2005-12-18 11:48:49.404 352 18163.93 115.53 52794.88 88888.00 2005-12-18 11:48:49.904 352 18163.98 115.47 52794.88 88888.00 2005-12-18 11:48:50.404 352 18164.07 115.47 52794.94 88888.00 2005-12-18 11:48:50.904 352 18164.03 115.41 52794.80 88888.00 2005-12-18 11:48:51.404 352 18164.04 115.32 52794.85 88888.00 2005-12-18 11:48:51.904 352 18164.11 115.18 52794.97 88888.00 2005-12-18 11:48:52.404 352 18164.13 115.19 52794.87 88888.00 2005-12-18 11:48:52.904 352 18164.16 115.20 52794.80 88888.00 2005-12-18 11:48:53.404 352 18164.11 115.18 52794.77 88888.00 2005-12-18 11:48:53.904 352 18164.16 115.07 52794.72 88888.00 2005-12-18 11:48:54.404 352 18164.27 115.03 52794.72 88888.00 2005-12-18 11:48:54.904 352 18164.29 115.07 52794.76 88888.00 2005-12-18 11:48:55.404 352 18164.23 115.14 52794.67 88888.00 2005-12-18 11:48:55.904 352 18164.18 115.15 52794.74 88888.00 2005-12-18 11:48:56.404 352 18164.05 115.15 52794.76 88888.00 2005-12-18 11:48:56.904 352 18164.12 115.19 52794.69 88888.00 2005-12-18 11:48:57.404 352 18164.04 115.22 52794.70 88888.00 2005-12-18 11:48:57.904 352 18164.14 115.22 52794.69 88888.00 2005-12-18 11:48:58.404 352 18164.05 115.19 52794.66 88888.00 2005-12-18 11:48:58.904 352 18164.12 115.14 52794.63 88888.00 2005-12-18 11:48:59.404 352 18164.12 115.15 52794.67 88888.00 2005-12-18 11:48:59.904 352 18164.03 115.22 52794.66 88888.00 2005-12-18 11:49:00.404 352 18163.97 115.25 52794.70 88888.00 2005-12-18 11:49:00.904 352 18163.86 115.36 52794.66 88888.00 2005-12-18 11:49:01.404 352 18163.84 115.32 52794.63 88888.00 2005-12-18 11:49:01.904 352 18163.91 115.21 52794.73 88888.00 2005-12-18 11:49:02.404 352 18163.81 115.23 52794.78 88888.00 2005-12-18 11:49:02.904 352 18163.95 115.25 52794.71 88888.00 2005-12-18 11:49:03.404 352 18163.96 115.17 52794.78 88888.00 2005-12-18 11:49:03.904 352 18163.98 115.18 52794.82 88888.00 2005-12-18 11:49:04.404 352 18163.98 115.16 52794.80 88888.00 2005-12-18 11:49:04.904 352 18164.09 115.15 52794.62 88888.00 2005-12-18 11:49:05.404 352 18164.04 115.17 52794.72 88888.00 2005-12-18 11:49:05.904 352 18163.95 115.18 52794.65 88888.00 2005-12-18 11:49:06.404 352 18163.98 115.18 52794.66 88888.00 2005-12-18 11:49:06.904 352 18163.90 115.12 52794.58 88888.00 2005-12-18 11:49:07.404 352 18163.90 115.09 52794.50 88888.00 2005-12-18 11:49:07.904 352 18163.96 115.15 52794.52 88888.00 2005-12-18 11:49:08.404 352 18163.92 115.20 52794.59 88888.00 2005-12-18 11:49:08.904 352 18163.92 115.24 52794.73 88888.00 2005-12-18 11:49:09.404 352 18163.89 115.26 52794.76 88888.00 2005-12-18 11:49:09.904 352 18163.79 115.30 52794.67 88888.00 2005-12-18 11:49:10.404 352 18163.64 115.34 52794.71 88888.00 2005-12-18 11:49:10.904 352 18163.72 115.44 52794.74 88888.00 2005-12-18 11:49:11.404 352 18163.51 115.51 52794.70 88888.00 2005-12-18 11:49:11.904 352 18163.43 115.52 52794.74 88888.00 2005-12-18 11:49:12.404 352 18163.43 115.53 52794.73 88888.00 2005-12-18 11:49:12.904 352 18163.55 115.58 52794.66 88888.00 2005-12-18 11:49:13.404 352 18163.58 115.54 52794.62 88888.00 2005-12-18 11:49:13.904 352 18163.62 115.62 52794.62 88888.00 2005-12-18 11:49:14.404 352 18163.60 115.64 52794.66 88888.00 2005-12-18 11:49:14.904 352 18163.52 115.58 52794.63 88888.00 2005-12-18 11:49:15.404 352 18163.51 115.57 52794.58 88888.00 2005-12-18 11:49:15.904 352 18163.47 115.66 52794.58 88888.00 2005-12-18 11:49:16.404 352 18163.41 115.76 52794.53 88888.00 2005-12-18 11:49:16.904 352 18163.39 115.76 52794.49 88888.00 2005-12-18 11:49:17.404 352 18163.38 115.82 52794.48 88888.00 2005-12-18 11:49:17.904 352 18163.50 115.86 52794.44 88888.00 2005-12-18 11:49:18.404 352 18163.47 115.86 52794.43 88888.00 2005-12-18 11:49:18.904 352 18163.46 115.72 52794.49 88888.00 2005-12-18 11:49:19.404 352 18163.36 115.61 52794.53 88888.00 2005-12-18 11:49:19.904 352 18163.36 115.62 52794.51 88888.00 2005-12-18 11:49:20.404 352 18163.54 115.63 52794.51 88888.00 2005-12-18 11:49:20.904 352 18163.50 115.65 52794.47 88888.00 2005-12-18 11:49:21.404 352 18163.31 115.62 52794.50 88888.00 2005-12-18 11:49:21.904 352 18163.30 115.67 52794.63 88888.00 2005-12-18 11:49:22.404 352 18163.50 115.78 52794.65 88888.00 2005-12-18 11:49:22.904 352 18163.54 115.72 52794.62 88888.00 2005-12-18 11:49:23.404 352 18163.53 115.69 52794.71 88888.00 2005-12-18 11:49:23.904 352 18163.51 115.66 52794.71 88888.00 2005-12-18 11:49:24.404 352 18163.74 115.74 52794.77 88888.00 2005-12-18 11:49:24.904 352 18163.71 115.83 52794.88 88888.00 2005-12-18 11:49:25.404 352 18163.68 115.91 52794.83 88888.00 2005-12-18 11:49:25.904 352 18163.69 115.96 52794.71 88888.00 2005-12-18 11:49:26.404 352 18163.73 115.98 52794.71 88888.00 2005-12-18 11:49:26.904 352 18163.65 116.09 52794.83 88888.00 2005-12-18 11:49:27.404 352 18163.55 116.18 52794.93 88888.00 2005-12-18 11:49:27.904 352 18163.79 116.20 52794.93 88888.00 2005-12-18 11:49:28.404 352 18163.86 116.12 52794.86 88888.00 2005-12-18 11:49:28.904 352 18163.85 116.09 52794.98 88888.00 2005-12-18 11:49:29.404 352 18163.80 116.11 52794.97 88888.00 2005-12-18 11:49:29.904 352 18163.80 116.21 52794.94 88888.00 2005-12-18 11:49:30.404 352 18163.74 116.28 52794.97 88888.00 2005-12-18 11:49:30.904 352 18163.65 116.23 52794.90 88888.00 2005-12-18 11:49:31.404 352 18163.74 116.22 52794.89 88888.00 2005-12-18 11:49:31.904 352 18163.73 116.23 52794.96 88888.00 2005-12-18 11:49:32.404 352 18163.75 116.22 52794.89 88888.00 2005-12-18 11:49:32.904 352 18163.91 116.22 52794.84 88888.00 2005-12-18 11:49:33.404 352 18163.89 116.34 52794.75 88888.00 2005-12-18 11:49:33.904 352 18163.80 116.43 52794.72 88888.00 2005-12-18 11:49:34.404 352 18163.75 116.38 52794.74 88888.00 2005-12-18 11:49:34.904 352 18163.75 116.43 52794.80 88888.00 2005-12-18 11:49:35.404 352 18163.73 116.47 52794.72 88888.00 2005-12-18 11:49:35.904 352 18163.81 116.51 52794.71 88888.00 2005-12-18 11:49:36.404 352 18163.91 116.54 52794.74 88888.00 2005-12-18 11:49:36.904 352 18163.82 116.55 52794.78 88888.00 2005-12-18 11:49:37.404 352 18163.75 116.48 52794.78 88888.00 2005-12-18 11:49:37.904 352 18163.82 116.50 52794.83 88888.00 2005-12-18 11:49:38.404 352 18163.87 116.55 52794.74 88888.00 2005-12-18 11:49:38.904 352 18163.93 116.55 52794.81 88888.00 2005-12-18 11:49:39.404 352 18163.98 116.64 52794.92 88888.00 2005-12-18 11:49:39.904 352 18164.03 116.67 52794.88 88888.00 2005-12-18 11:49:40.404 352 18163.92 116.66 52794.85 88888.00 2005-12-18 11:49:40.904 352 18163.92 116.69 52794.89 88888.00 2005-12-18 11:49:41.404 352 18163.93 116.73 52794.95 88888.00 2005-12-18 11:49:41.904 352 18163.89 116.82 52794.89 88888.00 2005-12-18 11:49:42.404 352 18163.83 116.84 52794.81 88888.00 2005-12-18 11:49:42.904 352 18163.85 116.88 52794.82 88888.00 2005-12-18 11:49:43.404 352 18163.83 116.94 52794.67 88888.00 2005-12-18 11:49:43.904 352 18163.97 116.91 52794.75 88888.00 2005-12-18 11:49:44.404 352 18164.07 116.98 52794.74 88888.00 2005-12-18 11:49:44.904 352 18163.98 117.05 52794.77 88888.00 2005-12-18 11:49:45.404 352 18164.01 117.12 52794.75 88888.00 2005-12-18 11:49:45.904 352 18163.93 117.16 52794.80 88888.00 2005-12-18 11:49:46.404 352 18164.02 117.13 52794.82 88888.00 2005-12-18 11:49:46.904 352 18163.96 117.03 52794.83 88888.00 2005-12-18 11:49:47.404 352 18164.01 117.03 52794.83 88888.00 2005-12-18 11:49:47.904 352 18163.96 117.04 52794.85 88888.00 2005-12-18 11:49:48.404 352 18163.92 117.06 52794.82 88888.00 2005-12-18 11:49:48.904 352 18164.01 117.17 52794.92 88888.00 2005-12-18 11:49:49.404 352 18164.01 117.19 52794.86 88888.00 2005-12-18 11:49:49.904 352 18164.11 117.20 52794.75 88888.00 2005-12-18 11:49:50.404 352 18164.16 117.22 52794.66 88888.00 2005-12-18 11:49:50.904 352 18164.15 117.24 52794.64 88888.00 2005-12-18 11:49:51.404 352 18164.16 117.21 52794.80 88888.00 2005-12-18 11:49:51.904 352 18164.20 117.23 52794.86 88888.00 2005-12-18 11:49:52.404 352 18164.25 117.17 52794.84 88888.00 2005-12-18 11:49:52.904 352 18164.27 117.29 52794.83 88888.00 2005-12-18 11:49:53.404 352 18164.23 117.35 52794.92 88888.00 2005-12-18 11:49:53.904 352 18164.25 117.39 52794.87 88888.00 2005-12-18 11:49:54.404 352 18164.24 117.44 52794.82 88888.00 2005-12-18 11:49:54.904 352 18164.34 117.39 52794.70 88888.00 2005-12-18 11:49:55.404 352 18164.42 117.46 52794.75 88888.00 2005-12-18 11:49:55.904 352 18164.35 117.46 52794.88 88888.00 2005-12-18 11:49:56.404 352 18164.40 117.47 52794.90 88888.00 2005-12-18 11:49:56.904 352 18164.41 117.46 52794.87 88888.00 2005-12-18 11:49:57.404 352 18164.49 117.47 52794.97 88888.00 2005-12-18 11:49:57.904 352 18164.66 117.46 52794.99 88888.00 2005-12-18 11:49:58.404 352 18164.73 117.54 52795.06 88888.00 2005-12-18 11:49:58.904 352 18164.72 117.61 52794.97 88888.00 2005-12-18 11:49:59.404 352 18164.70 117.58 52794.88 88888.00 2005-12-18 11:49:59.904 352 18164.67 117.59 52794.89 88888.00 2005-12-18 11:50:00.404 352 18164.73 117.71 52794.88 88888.00 2005-12-18 11:50:00.904 352 18164.77 117.65 52794.84 88888.00 2005-12-18 11:50:01.404 352 18164.71 117.61 52794.96 88888.00 2005-12-18 11:50:01.904 352 18164.68 117.67 52794.95 88888.00 2005-12-18 11:50:02.404 352 18164.68 117.69 52795.02 88888.00 2005-12-18 11:50:02.904 352 18164.73 117.67 52795.02 88888.00 2005-12-18 11:50:03.404 352 18164.79 117.81 52795.05 88888.00 2005-12-18 11:50:03.904 352 18164.83 117.80 52795.05 88888.00 2005-12-18 11:50:04.404 352 18164.77 117.75 52795.01 88888.00 2005-12-18 11:50:04.904 352 18164.77 117.63 52795.04 88888.00 2005-12-18 11:50:05.404 352 18164.79 117.46 52795.00 88888.00 2005-12-18 11:50:05.904 352 18164.84 117.48 52795.11 88888.00 2005-12-18 11:50:06.404 352 18164.82 117.53 52795.01 88888.00 2005-12-18 11:50:06.904 352 18164.69 117.57 52794.97 88888.00 2005-12-18 11:50:07.404 352 18164.70 117.57 52794.97 88888.00 2005-12-18 11:50:07.904 352 18164.74 117.56 52795.07 88888.00 2005-12-18 11:50:08.404 352 18164.80 117.61 52795.11 88888.00 2005-12-18 11:50:08.904 352 18164.84 117.63 52795.08 88888.00 2005-12-18 11:50:09.404 352 18164.71 117.58 52795.00 88888.00 2005-12-18 11:50:09.904 352 18164.81 117.57 52794.98 88888.00 2005-12-18 11:50:10.404 352 18164.67 117.62 52795.01 88888.00 2005-12-18 11:50:10.904 352 18164.70 117.75 52794.98 88888.00 2005-12-18 11:50:11.404 352 18164.87 117.84 52794.93 88888.00 2005-12-18 11:50:11.904 352 18164.94 117.83 52794.99 88888.00 2005-12-18 11:50:12.404 352 18164.82 117.91 52795.07 88888.00 2005-12-18 11:50:12.904 352 18164.74 117.87 52795.15 88888.00 2005-12-18 11:50:13.401 352 18164.69 117.87 52795.13 88888.00 2005-12-18 11:50:13.901 352 18164.71 117.88 52795.05 88888.00 2005-12-18 11:50:14.401 352 18164.98 117.83 52795.00 88888.00 2005-12-18 11:50:14.901 352 18165.09 117.78 52794.97 88888.00 2005-12-18 11:50:15.401 352 18164.99 117.79 52795.07 88888.00 2005-12-18 11:50:15.901 352 18164.92 117.81 52795.07 88888.00 2005-12-18 11:50:16.401 352 18164.89 117.84 52795.10 88888.00 2005-12-18 11:50:16.901 352 18164.78 117.81 52795.21 88888.00 2005-12-18 11:50:17.401 352 18164.76 117.79 52795.23 88888.00 2005-12-18 11:50:17.901 352 18164.77 117.71 52795.16 88888.00 2005-12-18 11:50:18.401 352 18164.82 117.69 52795.12 88888.00 2005-12-18 11:50:18.901 352 18164.80 117.73 52795.15 88888.00 2005-12-18 11:50:19.401 352 18164.90 117.73 52794.97 88888.00 2005-12-18 11:50:19.901 352 18164.95 117.75 52795.06 88888.00 2005-12-18 11:50:20.401 352 18164.99 117.74 52795.18 88888.00 2005-12-18 11:50:20.901 352 18165.00 117.76 52795.16 88888.00 2005-12-18 11:50:21.401 352 18165.09 117.81 52795.09 88888.00 2005-12-18 11:50:21.901 352 18165.13 117.80 52795.12 88888.00 2005-12-18 11:50:22.401 352 18165.11 117.88 52795.06 88888.00 2005-12-18 11:50:22.901 352 18165.00 117.90 52795.08 88888.00 2005-12-18 11:50:23.401 352 18165.02 117.87 52795.17 88888.00 2005-12-18 11:50:23.901 352 18165.06 117.90 52795.17 88888.00 2005-12-18 11:50:24.401 352 18164.98 117.98 52795.21 88888.00 2005-12-18 11:50:24.901 352 18164.88 117.94 52795.22 88888.00 2005-12-18 11:50:25.401 352 18164.88 118.04 52795.18 88888.00 2005-12-18 11:50:25.901 352 18165.00 118.10 52795.16 88888.00 2005-12-18 11:50:26.401 352 18164.96 118.05 52795.15 88888.00 2005-12-18 11:50:26.901 352 18164.89 118.06 52795.29 88888.00 2005-12-18 11:50:27.401 352 18164.91 118.14 52795.33 88888.00 2005-12-18 11:50:27.901 352 18165.06 118.20 52795.27 88888.00 2005-12-18 11:50:28.401 352 18164.95 118.20 52795.22 88888.00 2005-12-18 11:50:28.901 352 18165.01 118.19 52795.30 88888.00 2005-12-18 11:50:29.401 352 18165.14 118.14 52795.41 88888.00 2005-12-18 11:50:29.901 352 18165.16 118.04 52795.38 88888.00 2005-12-18 11:50:30.401 352 18165.09 117.97 52795.33 88888.00 2005-12-18 11:50:30.901 352 18165.07 117.87 52795.28 88888.00 2005-12-18 11:50:31.401 352 18165.01 117.79 52795.27 88888.00 2005-12-18 11:50:31.901 352 18164.90 117.81 52795.21 88888.00 2005-12-18 11:50:32.401 352 18165.07 118.05 52795.18 88888.00 2005-12-18 11:50:32.901 352 18165.15 118.17 52795.12 88888.00 2005-12-18 11:50:33.401 352 18165.00 118.02 52795.08 88888.00 2005-12-18 11:50:33.901 352 18165.15 117.87 52795.07 88888.00 2005-12-18 11:50:34.401 352 18165.16 117.69 52795.12 88888.00 2005-12-18 11:50:34.901 352 18165.24 117.70 52795.00 88888.00 2005-12-18 11:50:35.401 352 18165.14 117.74 52795.04 88888.00 2005-12-18 11:50:35.901 352 18165.09 117.79 52795.05 88888.00 2005-12-18 11:50:36.401 352 18165.17 117.86 52795.04 88888.00 2005-12-18 11:50:36.901 352 18165.11 117.98 52795.11 88888.00 2005-12-18 11:50:37.401 352 18165.15 117.94 52795.09 88888.00 2005-12-18 11:50:37.901 352 18165.09 117.99 52795.11 88888.00 2005-12-18 11:50:38.401 352 18165.27 117.99 52795.16 88888.00 2005-12-18 11:50:38.901 352 18165.32 117.95 52795.05 88888.00 2005-12-18 11:50:39.401 352 18165.22 118.03 52795.00 88888.00 2005-12-18 11:50:39.901 352 18165.34 118.05 52795.20 88888.00 2005-12-18 11:50:40.401 352 18165.37 118.04 52795.15 88888.00 2005-12-18 11:50:40.901 352 18165.29 118.04 52795.15 88888.00 2005-12-18 11:50:41.401 352 18165.27 118.00 52795.12 88888.00 2005-12-18 11:50:41.901 352 18165.22 118.04 52795.09 88888.00 2005-12-18 11:50:42.401 352 18165.33 118.05 52795.08 88888.00 2005-12-18 11:50:42.901 352 18165.42 118.03 52795.11 88888.00 2005-12-18 11:50:43.401 352 18165.39 118.05 52795.22 88888.00 2005-12-18 11:50:43.901 352 18165.21 117.97 52795.36 88888.00 2005-12-18 11:50:44.401 352 18165.22 117.90 52795.36 88888.00 2005-12-18 11:50:44.901 352 18165.32 117.84 52795.35 88888.00 2005-12-18 11:50:45.401 352 18165.24 117.87 52795.44 88888.00 2005-12-18 11:50:45.901 352 18165.23 117.82 52795.41 88888.00 2005-12-18 11:50:46.401 352 18165.24 117.77 52795.34 88888.00 2005-12-18 11:50:46.901 352 18165.37 117.84 52795.39 88888.00 2005-12-18 11:50:47.401 352 18165.32 117.86 52795.31 88888.00 2005-12-18 11:50:47.901 352 18165.32 117.82 52795.28 88888.00 2005-12-18 11:50:48.401 352 18165.29 117.84 52795.38 88888.00 2005-12-18 11:50:48.901 352 18165.34 117.85 52795.46 88888.00 2005-12-18 11:50:49.401 352 18165.36 117.85 52795.42 88888.00 2005-12-18 11:50:49.901 352 18165.38 117.82 52795.41 88888.00 2005-12-18 11:50:50.401 352 18165.43 117.80 52795.48 88888.00 2005-12-18 11:50:50.901 352 18165.42 117.74 52795.51 88888.00 2005-12-18 11:50:51.401 352 18165.45 117.74 52795.51 88888.00 2005-12-18 11:50:51.901 352 18165.45 117.78 52795.41 88888.00 2005-12-18 11:50:52.401 352 18165.33 117.96 52795.35 88888.00 2005-12-18 11:50:52.901 352 18165.26 117.91 52795.38 88888.00 2005-12-18 11:50:53.401 352 18165.34 117.88 52795.43 88888.00 2005-12-18 11:50:53.901 352 18165.43 117.89 52795.40 88888.00 2005-12-18 11:50:54.401 352 18165.42 117.87 52795.46 88888.00 2005-12-18 11:50:54.901 352 18165.33 117.84 52795.48 88888.00 2005-12-18 11:50:55.401 352 18165.25 117.79 52795.57 88888.00 2005-12-18 11:50:55.901 352 18165.22 117.79 52795.58 88888.00 2005-12-18 11:50:56.401 352 18165.23 117.81 52795.47 88888.00 2005-12-18 11:50:56.901 352 18165.23 117.72 52795.47 88888.00 2005-12-18 11:50:57.401 352 18165.31 117.65 52795.43 88888.00 2005-12-18 11:50:57.901 352 18165.17 117.67 52795.46 88888.00 2005-12-18 11:50:58.401 352 18165.14 117.72 52795.51 88888.00 2005-12-18 11:50:58.901 352 18165.16 117.70 52795.58 88888.00 2005-12-18 11:50:59.401 352 18165.21 117.71 52795.67 88888.00 2005-12-18 11:50:59.901 352 18165.26 117.66 52795.60 88888.00 2005-12-18 11:51:00.401 352 18165.34 117.66 52795.51 88888.00 2005-12-18 11:51:00.901 352 18165.28 117.65 52795.50 88888.00 2005-12-18 11:51:01.401 352 18165.21 117.61 52795.53 88888.00 2005-12-18 11:51:01.901 352 18165.32 117.65 52795.58 88888.00 2005-12-18 11:51:02.401 352 18165.43 117.65 52795.62 88888.00 2005-12-18 11:51:02.901 352 18165.33 117.68 52795.54 88888.00 2005-12-18 11:51:03.401 352 18165.21 117.67 52795.56 88888.00 2005-12-18 11:51:03.901 352 18165.22 117.58 52795.53 88888.00 2005-12-18 11:51:04.401 352 18165.21 117.68 52795.43 88888.00 2005-12-18 11:51:04.901 352 18165.17 117.72 52795.52 88888.00 2005-12-18 11:51:05.401 352 18165.28 117.69 52795.58 88888.00 2005-12-18 11:51:05.901 352 18165.23 117.71 52795.64 88888.00 2005-12-18 11:51:06.401 352 18165.33 117.76 52795.65 88888.00 2005-12-18 11:51:06.901 352 18165.28 117.76 52795.62 88888.00 2005-12-18 11:51:07.401 352 18165.18 117.80 52795.55 88888.00 2005-12-18 11:51:07.901 352 18164.99 117.82 52795.58 88888.00 2005-12-18 11:51:08.401 352 18165.07 117.61 52795.67 88888.00 2005-12-18 11:51:08.901 352 18165.03 117.57 52795.75 88888.00 2005-12-18 11:51:09.401 352 18165.09 117.65 52795.70 88888.00 2005-12-18 11:51:09.901 352 18165.10 117.66 52795.73 88888.00 2005-12-18 11:51:10.401 352 18165.13 117.64 52795.68 88888.00 2005-12-18 11:51:10.901 352 18165.14 117.59 52795.74 88888.00 2005-12-18 11:51:11.401 352 18165.16 117.48 52795.67 88888.00 2005-12-18 11:51:11.901 352 18165.21 117.53 52795.62 88888.00 2005-12-18 11:51:12.401 352 18165.27 117.51 52795.69 88888.00 2005-12-18 11:51:12.901 352 18165.27 117.49 52795.70 88888.00 2005-12-18 11:51:13.401 352 18165.26 117.58 52795.63 88888.00 2005-12-18 11:51:13.901 352 18165.23 117.54 52795.53 88888.00 2005-12-18 11:51:14.401 352 18165.31 117.43 52795.52 88888.00 2005-12-18 11:51:14.901 352 18165.37 117.38 52795.36 88888.00 2005-12-18 11:51:15.401 352 18165.44 117.26 52795.33 88888.00 2005-12-18 11:51:15.901 352 18165.33 117.29 52795.39 88888.00 2005-12-18 11:51:16.401 352 18165.21 117.26 52795.32 88888.00 2005-12-18 11:51:16.901 352 18165.33 117.33 52795.28 88888.00 2005-12-18 11:51:17.401 352 18165.39 117.37 52795.35 88888.00 2005-12-18 11:51:17.901 352 18165.31 117.33 52795.36 88888.00 2005-12-18 11:51:18.401 352 18165.11 117.30 52795.39 88888.00 2005-12-18 11:51:18.901 352 18165.14 117.22 52795.46 88888.00 2005-12-18 11:51:19.401 352 18165.10 117.13 52795.52 88888.00 2005-12-18 11:51:19.901 352 18165.04 117.10 52795.64 88888.00 2005-12-18 11:51:20.401 352 18165.09 117.08 52795.64 88888.00 2005-12-18 11:51:20.901 352 18165.10 117.11 52795.54 88888.00 2005-12-18 11:51:21.401 352 18165.12 117.20 52795.45 88888.00 2005-12-18 11:51:21.901 352 18165.01 117.28 52795.41 88888.00 2005-12-18 11:51:22.401 352 18165.00 117.21 52795.44 88888.00 2005-12-18 11:51:22.901 352 18165.03 117.11 52795.42 88888.00 2005-12-18 11:51:23.401 352 18164.92 117.02 52795.43 88888.00 2005-12-18 11:51:23.901 352 18164.91 117.02 52795.42 88888.00 2005-12-18 11:51:24.401 352 18164.94 117.01 52795.42 88888.00 2005-12-18 11:51:24.901 352 18164.93 117.14 52795.43 88888.00 2005-12-18 11:51:25.401 352 18165.01 117.21 52795.45 88888.00 2005-12-18 11:51:25.901 352 18164.91 117.19 52795.45 88888.00 2005-12-18 11:51:26.401 352 18164.93 117.17 52795.35 88888.00 2005-12-18 11:51:26.901 352 18164.84 117.18 52795.38 88888.00 2005-12-18 11:51:27.401 352 18164.81 117.20 52795.32 88888.00 2005-12-18 11:51:27.901 352 18164.79 117.20 52795.30 88888.00 2005-12-18 11:51:28.401 352 18164.90 117.21 52795.36 88888.00 2005-12-18 11:51:28.901 352 18164.90 117.11 52795.35 88888.00 2005-12-18 11:51:29.401 352 18164.77 117.10 52795.33 88888.00 2005-12-18 11:51:29.901 352 18164.71 117.12 52795.40 88888.00 2005-12-18 11:51:30.401 352 18164.72 117.14 52795.41 88888.00 2005-12-18 11:51:30.901 352 18164.78 117.11 52795.32 88888.00 2005-12-18 11:51:31.401 352 18164.84 117.11 52795.43 88888.00 2005-12-18 11:51:31.901 352 18164.78 117.13 52795.44 88888.00 2005-12-18 11:51:32.401 352 18164.88 117.16 52795.35 88888.00 2005-12-18 11:51:32.901 352 18164.98 117.15 52795.34 88888.00 2005-12-18 11:51:33.401 352 18164.91 117.15 52795.39 88888.00 2005-12-18 11:51:33.901 352 18164.90 117.15 52795.54 88888.00 2005-12-18 11:51:34.401 352 18164.73 117.14 52795.54 88888.00 2005-12-18 11:51:34.901 352 18164.79 117.11 52795.44 88888.00 2005-12-18 11:51:35.401 352 18164.79 117.09 52795.52 88888.00 2005-12-18 11:51:35.901 352 18164.81 117.02 52795.69 88888.00 2005-12-18 11:51:36.401 352 18164.78 116.97 52795.59 88888.00 2005-12-18 11:51:36.901 352 18164.71 116.99 52795.39 88888.00 2005-12-18 11:51:37.401 352 18164.66 116.97 52795.40 88888.00 2005-12-18 11:51:37.901 352 18164.71 116.95 52795.47 88888.00 2005-12-18 11:51:38.401 352 18164.81 116.91 52795.54 88888.00 2005-12-18 11:51:38.901 352 18164.84 116.81 52795.66 88888.00 2005-12-18 11:51:39.401 352 18164.80 116.76 52795.53 88888.00 2005-12-18 11:51:39.901 352 18164.62 116.70 52795.40 88888.00 2005-12-18 11:51:40.401 352 18164.62 116.64 52795.43 88888.00 2005-12-18 11:51:40.901 352 18164.72 116.65 52795.42 88888.00 2005-12-18 11:51:41.401 352 18164.79 116.65 52795.28 88888.00 2005-12-18 11:51:41.901 352 18164.70 116.52 52795.21 88888.00 2005-12-18 11:51:42.401 352 18164.68 116.52 52795.25 88888.00 2005-12-18 11:51:42.901 352 18164.82 116.59 52795.39 88888.00 2005-12-18 11:51:43.401 352 18164.95 116.72 52795.32 88888.00 2005-12-18 11:51:43.901 352 18164.78 116.78 52795.15 88888.00 2005-12-18 11:51:44.401 352 18164.85 116.71 52795.27 88888.00 2005-12-18 11:51:44.901 352 18164.84 116.72 52795.30 88888.00 2005-12-18 11:51:45.401 352 18164.81 116.79 52795.27 88888.00 2005-12-18 11:51:45.901 352 18165.00 116.78 52795.27 88888.00 2005-12-18 11:51:46.401 352 18164.95 116.76 52795.28 88888.00 2005-12-18 11:51:46.901 352 18165.01 116.78 52795.27 88888.00 2005-12-18 11:51:47.401 352 18165.06 116.72 52795.24 88888.00 2005-12-18 11:51:47.901 352 18165.12 116.71 52795.30 88888.00 2005-12-18 11:51:48.401 352 18164.98 116.75 52795.34 88888.00 2005-12-18 11:51:48.901 352 18164.91 116.81 52795.30 88888.00 2005-12-18 11:51:49.401 352 18165.00 116.80 52795.28 88888.00 2005-12-18 11:51:49.901 352 18164.95 116.64 52795.28 88888.00 2005-12-18 11:51:50.401 352 18164.90 116.55 52795.42 88888.00 2005-12-18 11:51:50.901 352 18164.90 116.54 52795.33 88888.00 2005-12-18 11:51:51.401 352 18164.89 116.64 52795.24 88888.00 2005-12-18 11:51:51.901 352 18164.91 116.66 52795.30 88888.00 2005-12-18 11:51:52.401 352 18164.98 116.59 52795.29 88888.00 2005-12-18 11:51:52.901 352 18164.92 116.55 52795.24 88888.00 2005-12-18 11:51:53.401 352 18164.92 116.55 52795.25 88888.00 2005-12-18 11:51:53.901 352 18164.99 116.52 52795.31 88888.00 2005-12-18 11:51:54.401 352 18164.96 116.47 52795.24 88888.00 2005-12-18 11:51:54.901 352 18164.98 116.50 52795.20 88888.00 2005-12-18 11:51:55.401 352 18165.06 116.58 52795.18 88888.00 2005-12-18 11:51:55.901 352 18164.96 116.66 52795.22 88888.00 2005-12-18 11:51:56.401 352 18164.90 116.59 52795.12 88888.00 2005-12-18 11:51:56.901 352 18164.71 116.54 52795.07 88888.00 2005-12-18 11:51:57.401 352 18164.72 116.52 52795.23 88888.00 2005-12-18 11:51:57.901 352 18164.80 116.50 52795.20 88888.00 2005-12-18 11:51:58.401 352 18164.71 116.50 52795.20 88888.00 2005-12-18 11:51:58.901 352 18164.73 116.59 52795.17 88888.00 2005-12-18 11:51:59.401 352 18164.63 116.62 52795.15 88888.00 2005-12-18 11:51:59.901 352 18164.67 116.56 52795.21 88888.00 2005-12-18 11:52:00.401 352 18164.69 116.58 52795.21 88888.00 2005-12-18 11:52:00.901 352 18164.87 116.56 52795.34 88888.00 2005-12-18 11:52:01.401 352 18165.00 116.53 52795.32 88888.00 2005-12-18 11:52:01.901 352 18164.91 116.49 52795.31 88888.00 2005-12-18 11:52:02.401 352 18165.02 116.35 52795.23 88888.00 2005-12-18 11:52:02.901 352 18165.00 116.25 52795.18 88888.00 2005-12-18 11:52:03.401 352 18165.03 116.24 52795.19 88888.00 2005-12-18 11:52:03.901 352 18164.94 116.20 52795.10 88888.00 2005-12-18 11:52:04.401 352 18164.90 116.33 52794.94 88888.00 2005-12-18 11:52:04.901 352 18165.03 116.43 52794.89 88888.00 2005-12-18 11:52:05.401 352 18165.09 116.39 52794.86 88888.00 2005-12-18 11:52:05.901 352 18165.04 116.41 52794.86 88888.00 2005-12-18 11:52:06.401 352 18164.94 116.56 52794.88 88888.00 2005-12-18 11:52:06.901 352 18164.90 116.52 52794.99 88888.00 2005-12-18 11:52:07.401 352 18165.04 116.48 52795.07 88888.00 2005-12-18 11:52:07.901 352 18165.17 116.44 52795.06 88888.00 2005-12-18 11:52:08.401 352 18165.15 116.47 52795.00 88888.00 2005-12-18 11:52:08.901 352 18165.14 116.47 52795.04 88888.00 2005-12-18 11:52:09.401 352 18165.23 116.48 52795.07 88888.00 2005-12-18 11:52:09.901 352 18164.99 116.47 52795.20 88888.00 2005-12-18 11:52:10.401 352 18164.94 116.47 52795.20 88888.00 2005-12-18 11:52:10.901 352 18165.02 116.51 52795.19 88888.00 2005-12-18 11:52:11.401 352 18165.06 116.52 52795.24 88888.00 2005-12-18 11:52:11.901 352 18164.89 116.51 52795.07 88888.00 2005-12-18 11:52:12.401 352 18164.84 116.45 52795.05 88888.00 2005-12-18 11:52:12.901 352 18164.91 116.38 52794.99 88888.00 2005-12-18 11:52:13.401 352 18164.87 116.38 52795.00 88888.00 2005-12-18 11:52:13.901 352 18164.87 116.40 52794.94 88888.00 2005-12-18 11:52:14.401 352 18164.90 116.37 52795.05 88888.00 2005-12-18 11:52:14.901 352 18164.79 116.32 52795.04 88888.00 2005-12-18 11:52:15.401 352 18164.77 116.33 52795.10 88888.00 2005-12-18 11:52:15.901 352 18164.87 116.41 52795.11 88888.00 2005-12-18 11:52:16.401 352 18164.80 116.40 52795.21 88888.00 2005-12-18 11:52:16.901 352 18164.81 116.28 52795.12 88888.00 2005-12-18 11:52:17.401 352 18164.91 116.26 52794.96 88888.00 2005-12-18 11:52:17.901 352 18164.88 116.29 52794.77 88888.00 2005-12-18 11:52:18.401 352 18164.85 116.26 52794.80 88888.00 2005-12-18 11:52:18.901 352 18164.81 116.29 52794.73 88888.00 2005-12-18 11:52:19.401 352 18164.89 116.33 52794.81 88888.00 2005-12-18 11:52:19.901 352 18164.94 116.35 52794.86 88888.00 2005-12-18 11:52:20.401 352 18165.00 116.35 52794.88 88888.00 2005-12-18 11:52:20.901 352 18164.88 116.38 52794.92 88888.00 2005-12-18 11:52:21.401 352 18164.80 116.32 52794.98 88888.00 2005-12-18 11:52:21.901 352 18164.82 116.29 52795.02 88888.00 2005-12-18 11:52:22.401 352 18164.81 116.29 52794.98 88888.00 2005-12-18 11:52:22.901 352 18164.88 116.26 52794.87 88888.00 2005-12-18 11:52:23.401 352 18164.92 116.32 52794.95 88888.00 2005-12-18 11:52:23.901 352 18164.81 116.31 52794.95 88888.00 2005-12-18 11:52:24.401 352 18164.76 116.28 52795.09 88888.00 2005-12-18 11:52:24.901 352 18164.85 116.23 52795.18 88888.00 2005-12-18 11:52:25.401 352 18164.71 116.25 52795.09 88888.00 2005-12-18 11:52:25.901 352 18164.71 116.22 52795.04 88888.00 2005-12-18 11:52:26.401 352 18164.79 116.20 52795.06 88888.00 2005-12-18 11:52:26.901 352 18164.79 116.22 52795.13 88888.00 2005-12-18 11:52:27.401 352 18164.77 116.37 52795.13 88888.00 2005-12-18 11:52:27.901 352 18164.87 116.32 52795.11 88888.00 2005-12-18 11:52:28.401 352 18164.84 116.31 52795.21 88888.00 2005-12-18 11:52:28.901 352 18164.70 116.23 52795.20 88888.00 2005-12-18 11:52:29.401 352 18164.71 116.22 52795.20 88888.00 2005-12-18 11:52:29.901 352 18164.80 116.24 52795.22 88888.00 2005-12-18 11:52:30.401 352 18164.77 116.32 52795.23 88888.00 2005-12-18 11:52:30.901 352 18164.82 116.29 52795.13 88888.00 2005-12-18 11:52:31.401 352 18164.72 116.34 52795.07 88888.00 2005-12-18 11:52:31.901 352 18164.76 116.46 52794.95 88888.00 2005-12-18 11:52:32.401 352 18164.80 116.47 52795.04 88888.00 2005-12-18 11:52:32.901 352 18164.79 116.36 52795.19 88888.00 2005-12-18 11:52:33.401 352 18164.68 116.37 52795.25 88888.00 2005-12-18 11:52:33.901 352 18164.65 116.43 52795.21 88888.00 2005-12-18 11:52:34.401 352 18164.65 116.47 52795.21 88888.00 2005-12-18 11:52:34.901 352 18164.70 116.47 52795.25 88888.00 2005-12-18 11:52:35.401 352 18164.79 116.45 52795.18 88888.00 2005-12-18 11:52:35.901 352 18164.89 116.46 52795.17 88888.00 2005-12-18 11:52:36.401 352 18164.74 116.44 52795.24 88888.00 2005-12-18 11:52:36.901 352 18164.62 116.49 52795.21 88888.00 2005-12-18 11:52:37.401 352 18164.78 116.51 52795.21 88888.00 2005-12-18 11:52:37.901 352 18164.93 116.44 52795.36 88888.00 2005-12-18 11:52:38.401 352 18164.78 116.48 52795.43 88888.00 2005-12-18 11:52:38.901 352 18164.83 116.50 52795.48 88888.00 2005-12-18 11:52:39.401 352 18164.72 116.63 52795.40 88888.00 2005-12-18 11:52:39.901 352 18164.67 116.59 52795.40 88888.00 2005-12-18 11:52:40.401 352 18164.65 116.55 52795.38 88888.00 2005-12-18 11:52:40.901 352 18164.70 116.49 52795.36 88888.00 2005-12-18 11:52:41.401 352 18164.72 116.41 52795.19 88888.00 2005-12-18 11:52:41.901 352 18164.72 116.38 52795.11 88888.00 2005-12-18 11:52:42.401 352 18164.65 116.37 52795.22 88888.00 2005-12-18 11:52:42.901 352 18164.52 116.39 52795.28 88888.00 2005-12-18 11:52:43.401 352 18164.53 116.46 52795.35 88888.00 2005-12-18 11:52:43.901 352 18164.58 116.49 52795.29 88888.00 2005-12-18 11:52:44.401 352 18164.42 116.55 52795.36 88888.00 2005-12-18 11:52:44.901 352 18164.42 116.54 52795.34 88888.00 2005-12-18 11:52:45.401 352 18164.53 116.51 52795.31 88888.00 2005-12-18 11:52:45.901 352 18164.76 116.50 52795.29 88888.00 2005-12-18 11:52:46.401 352 18164.82 116.50 52795.36 88888.00 2005-12-18 11:52:46.901 352 18164.93 116.62 52795.44 88888.00 2005-12-18 11:52:47.401 352 18165.01 116.80 52795.38 88888.00 2005-12-18 11:52:47.901 352 18164.92 116.77 52795.35 88888.00 2005-12-18 11:52:48.401 352 18164.85 116.67 52795.34 88888.00 2005-12-18 11:52:48.901 352 18164.83 116.64 52795.35 88888.00 2005-12-18 11:52:49.401 352 18164.88 116.68 52795.32 88888.00 2005-12-18 11:52:49.901 352 18164.78 116.65 52795.23 88888.00 2005-12-18 11:52:50.401 352 18164.72 116.55 52795.12 88888.00 2005-12-18 11:52:50.901 352 18164.77 116.54 52795.18 88888.00 2005-12-18 11:52:51.401 352 18164.85 116.52 52795.25 88888.00 2005-12-18 11:52:51.901 352 18164.99 116.61 52795.31 88888.00 2005-12-18 11:52:52.401 352 18164.83 116.77 52795.29 88888.00 2005-12-18 11:52:52.901 352 18164.80 116.82 52795.27 88888.00 2005-12-18 11:52:53.401 352 18164.82 116.82 52795.31 88888.00 2005-12-18 11:52:53.901 352 18164.82 116.87 52795.21 88888.00 2005-12-18 11:52:54.401 352 18164.98 116.81 52795.21 88888.00 2005-12-18 11:52:54.901 352 18164.90 116.82 52795.20 88888.00 2005-12-18 11:52:55.401 352 18164.81 116.83 52795.15 88888.00 2005-12-18 11:52:55.901 352 18164.90 116.85 52795.19 88888.00 2005-12-18 11:52:56.401 352 18164.94 116.84 52795.10 88888.00 2005-12-18 11:52:56.901 352 18164.94 116.76 52795.19 88888.00 2005-12-18 11:52:57.401 352 18165.01 116.71 52795.23 88888.00 2005-12-18 11:52:57.901 352 18165.01 116.73 52795.31 88888.00 2005-12-18 11:52:58.401 352 18164.87 116.68 52795.38 88888.00 2005-12-18 11:52:58.901 352 18164.93 116.64 52795.40 88888.00 2005-12-18 11:52:59.401 352 18164.88 116.69 52795.33 88888.00 2005-12-18 11:52:59.901 352 18164.90 116.76 52795.19 88888.00 2005-12-18 11:53:00.401 352 18164.85 116.73 52795.12 88888.00 2005-12-18 11:53:00.901 352 18164.92 116.80 52795.11 88888.00 2005-12-18 11:53:01.401 352 18165.04 116.79 52795.18 88888.00 2005-12-18 11:53:01.901 352 18165.04 116.83 52795.19 88888.00 2005-12-18 11:53:02.401 352 18164.84 116.87 52795.06 88888.00 2005-12-18 11:53:02.901 352 18164.83 116.94 52795.09 88888.00 2005-12-18 11:53:03.401 352 18164.85 117.02 52795.24 88888.00 2005-12-18 11:53:03.901 352 18165.01 117.03 52795.31 88888.00 2005-12-18 11:53:04.401 352 18165.00 116.98 52795.36 88888.00 2005-12-18 11:53:04.901 352 18164.94 117.01 52795.28 88888.00 2005-12-18 11:53:05.401 352 18164.91 117.01 52795.28 88888.00 2005-12-18 11:53:05.901 352 18164.88 117.03 52795.29 88888.00 2005-12-18 11:53:06.401 352 18164.93 117.01 52795.38 88888.00 2005-12-18 11:53:06.901 352 18165.06 117.05 52795.32 88888.00 2005-12-18 11:53:07.401 352 18165.02 117.09 52795.24 88888.00 2005-12-18 11:53:07.901 352 18164.94 117.06 52795.23 88888.00 2005-12-18 11:53:08.401 352 18164.95 117.13 52795.24 88888.00 2005-12-18 11:53:08.901 352 18164.98 117.13 52795.24 88888.00 2005-12-18 11:53:09.401 352 18165.12 116.99 52795.11 88888.00 2005-12-18 11:53:09.901 352 18165.06 117.09 52795.11 88888.00 2005-12-18 11:53:10.401 352 18165.06 117.20 52795.19 88888.00 2005-12-18 11:53:10.901 352 18165.01 117.24 52795.15 88888.00 2005-12-18 11:53:11.401 352 18165.09 117.24 52795.16 88888.00 2005-12-18 11:53:11.901 352 18165.09 117.28 52795.15 88888.00 2005-12-18 11:53:12.401 352 18165.07 117.19 52795.17 88888.00 2005-12-18 11:53:12.901 352 18165.06 117.21 52795.09 88888.00 2005-12-18 11:53:13.401 352 18165.15 117.24 52795.07 88888.00 2005-12-18 11:53:13.901 352 18165.13 117.26 52795.09 88888.00 2005-12-18 11:53:14.401 352 18165.16 117.29 52795.15 88888.00 2005-12-18 11:53:14.901 352 18165.17 117.29 52795.12 88888.00 2005-12-18 11:53:15.401 352 18165.10 117.35 52795.29 88888.00 2005-12-18 11:53:15.901 352 18165.11 117.36 52795.22 88888.00 2005-12-18 11:53:16.401 352 18165.20 117.23 52795.16 88888.00 2005-12-18 11:53:16.901 352 18165.28 117.21 52795.18 88888.00 2005-12-18 11:53:17.401 352 18165.33 117.22 52795.18 88888.00 2005-12-18 11:53:17.901 352 18165.33 117.15 52795.22 88888.00 2005-12-18 11:53:18.401 352 18165.20 117.15 52795.23 88888.00 2005-12-18 11:53:18.901 352 18165.18 117.23 52795.32 88888.00 2005-12-18 11:53:19.401 352 18165.31 117.22 52795.39 88888.00 2005-12-18 11:53:19.901 352 18165.26 117.20 52795.50 88888.00 2005-12-18 11:53:20.401 352 18165.22 117.25 52795.50 88888.00 2005-12-18 11:53:20.901 352 18165.29 117.25 52795.46 88888.00 2005-12-18 11:53:21.401 352 18165.33 117.28 52795.39 88888.00 2005-12-18 11:53:21.901 352 18165.36 117.29 52795.29 88888.00 2005-12-18 11:53:22.401 352 18165.38 117.40 52795.32 88888.00 2005-12-18 11:53:22.901 352 18165.36 117.41 52795.28 88888.00 2005-12-18 11:53:23.401 352 18165.26 117.39 52795.35 88888.00 2005-12-18 11:53:23.901 352 18165.15 117.50 52795.41 88888.00 2005-12-18 11:53:24.401 352 18165.28 117.54 52795.33 88888.00 2005-12-18 11:53:24.901 352 18165.44 117.58 52795.38 88888.00 2005-12-18 11:53:25.401 352 18165.44 117.76 52795.42 88888.00 2005-12-18 11:53:25.901 352 18165.37 117.77 52795.41 88888.00 2005-12-18 11:53:26.401 352 18165.26 117.80 52795.34 88888.00 2005-12-18 11:53:26.901 352 18165.24 117.72 52795.16 88888.00 2005-12-18 11:53:27.401 352 18165.39 117.73 52795.19 88888.00 2005-12-18 11:53:27.901 352 18165.42 117.81 52795.24 88888.00 2005-12-18 11:53:28.401 352 18165.33 117.88 52795.33 88888.00 2005-12-18 11:53:28.901 352 18165.24 117.89 52795.38 88888.00 2005-12-18 11:53:29.401 352 18165.34 117.88 52795.42 88888.00 2005-12-18 11:53:29.901 352 18165.50 117.82 52795.48 88888.00 2005-12-18 11:53:30.401 352 18165.43 117.79 52795.48 88888.00 2005-12-18 11:53:30.901 352 18165.44 117.81 52795.50 88888.00 2005-12-18 11:53:31.401 352 18165.56 117.79 52795.46 88888.00 2005-12-18 11:53:31.901 352 18165.50 117.71 52795.32 88888.00 2005-12-18 11:53:32.401 352 18165.48 117.74 52795.27 88888.00 2005-12-18 11:53:32.901 352 18165.61 117.75 52795.22 88888.00 2005-12-18 11:53:33.401 352 18165.63 117.77 52795.22 88888.00 2005-12-18 11:53:33.901 352 18165.53 117.74 52795.19 88888.00 2005-12-18 11:53:34.401 352 18165.44 117.82 52795.25 88888.00 2005-12-18 11:53:34.901 352 18165.57 117.82 52795.31 88888.00 2005-12-18 11:53:35.401 352 18165.65 117.89 52795.27 88888.00 2005-12-18 11:53:35.901 352 18165.76 117.88 52795.22 88888.00 2005-12-18 11:53:36.401 352 18165.66 117.89 52795.31 88888.00 2005-12-18 11:53:36.901 352 18165.54 117.95 52795.28 88888.00 2005-12-18 11:53:37.401 352 18165.35 117.95 52795.27 88888.00 2005-12-18 11:53:37.901 352 18165.47 117.91 52795.30 88888.00 2005-12-18 11:53:38.401 352 18165.54 117.87 52795.42 88888.00 2005-12-18 11:53:38.901 352 18165.55 117.97 52795.43 88888.00 2005-12-18 11:53:39.401 352 18165.54 117.94 52795.40 88888.00 2005-12-18 11:53:39.901 352 18165.58 117.96 52795.38 88888.00 2005-12-18 11:53:40.401 352 18165.56 118.00 52795.34 88888.00 2005-12-18 11:53:40.901 352 18165.56 118.03 52795.34 88888.00 2005-12-18 11:53:41.401 352 18165.52 118.04 52795.44 88888.00 2005-12-18 11:53:41.901 352 18165.54 118.00 52795.54 88888.00 2005-12-18 11:53:42.401 352 18165.60 117.92 52795.63 88888.00 2005-12-18 11:53:42.901 352 18165.65 117.96 52795.58 88888.00 2005-12-18 11:53:43.401 352 18165.69 117.98 52795.45 88888.00 2005-12-18 11:53:43.901 352 18165.66 117.84 52795.38 88888.00 2005-12-18 11:53:44.401 352 18165.77 117.79 52795.47 88888.00 2005-12-18 11:53:44.901 352 18165.58 117.74 52795.41 88888.00 2005-12-18 11:53:45.401 352 18165.59 117.80 52795.46 88888.00 2005-12-18 11:53:45.901 352 18165.68 117.83 52795.65 88888.00 2005-12-18 11:53:46.401 352 18165.66 117.83 52795.57 88888.00 2005-12-18 11:53:46.901 352 18165.68 117.82 52795.57 88888.00 2005-12-18 11:53:47.401 352 18165.70 117.81 52795.58 88888.00 2005-12-18 11:53:47.901 352 18165.61 117.85 52795.65 88888.00 2005-12-18 11:53:48.401 352 18165.72 117.81 52795.66 88888.00 2005-12-18 11:53:48.901 352 18165.83 117.81 52795.56 88888.00 2005-12-18 11:53:49.401 352 18165.77 117.85 52795.60 88888.00 2005-12-18 11:53:49.901 352 18165.67 117.85 52795.59 88888.00 2005-12-18 11:53:50.401 352 18165.67 117.81 52795.59 88888.00 2005-12-18 11:53:50.901 352 18165.59 117.75 52795.59 88888.00 2005-12-18 11:53:51.401 352 18165.59 117.76 52795.55 88888.00 2005-12-18 11:53:51.901 352 18165.66 117.78 52795.58 88888.00 2005-12-18 11:53:52.401 352 18165.49 117.79 52795.58 88888.00 2005-12-18 11:53:52.901 352 18165.41 117.76 52795.55 88888.00 2005-12-18 11:53:53.401 352 18165.58 117.77 52795.50 88888.00 2005-12-18 11:53:53.901 352 18165.52 117.84 52795.57 88888.00 2005-12-18 11:53:54.401 352 18165.38 117.83 52795.63 88888.00 2005-12-18 11:53:54.901 352 18165.48 117.79 52795.67 88888.00 2005-12-18 11:53:55.401 352 18165.59 117.72 52795.78 88888.00 2005-12-18 11:53:55.901 352 18165.58 117.75 52795.80 88888.00 2005-12-18 11:53:56.401 352 18165.48 117.72 52795.68 88888.00 2005-12-18 11:53:56.901 352 18165.37 117.85 52795.65 88888.00 2005-12-18 11:53:57.401 352 18165.27 117.86 52795.60 88888.00 2005-12-18 11:53:57.901 352 18165.32 117.87 52795.62 88888.00 2005-12-18 11:53:58.401 352 18165.37 117.90 52795.55 88888.00 2005-12-18 11:53:58.901 352 18165.39 117.88 52795.58 88888.00 2005-12-18 11:53:59.401 352 18165.44 117.86 52795.76 88888.00 2005-12-18 11:53:59.901 352 18165.49 117.86 52795.60 88888.00 2005-12-18 11:54:00.401 352 18165.42 117.85 52795.67 88888.00 2005-12-18 11:54:00.901 352 18165.32 117.86 52795.58 88888.00 2005-12-18 11:54:01.401 352 18165.34 117.75 52795.63 88888.00 2005-12-18 11:54:01.901 352 18165.45 117.84 52795.66 88888.00 2005-12-18 11:54:02.401 352 18165.47 117.87 52795.59 88888.00 2005-12-18 11:54:02.901 352 18165.41 117.89 52795.63 88888.00 2005-12-18 11:54:03.401 352 18165.48 117.88 52795.56 88888.00 2005-12-18 11:54:03.901 352 18165.50 117.87 52795.64 88888.00 2005-12-18 11:54:04.401 352 18165.47 117.88 52795.66 88888.00 2005-12-18 11:54:04.901 352 18165.49 117.92 52795.65 88888.00 2005-12-18 11:54:05.401 352 18165.47 118.04 52795.63 88888.00 2005-12-18 11:54:05.901 352 18165.46 117.96 52795.60 88888.00 2005-12-18 11:54:06.401 352 18165.52 117.95 52795.64 88888.00 2005-12-18 11:54:06.901 352 18165.50 117.94 52795.59 88888.00 2005-12-18 11:54:07.401 352 18165.55 118.04 52795.56 88888.00 2005-12-18 11:54:07.901 352 18165.65 118.05 52795.63 88888.00 2005-12-18 11:54:08.401 352 18165.59 118.01 52795.68 88888.00 2005-12-18 11:54:08.901 352 18165.59 118.03 52795.64 88888.00 2005-12-18 11:54:09.401 352 18165.59 118.05 52795.70 88888.00 2005-12-18 11:54:09.901 352 18165.50 118.01 52795.64 88888.00 2005-12-18 11:54:10.401 352 18165.49 118.00 52795.68 88888.00 2005-12-18 11:54:10.901 352 18165.37 117.90 52795.78 88888.00 2005-12-18 11:54:11.401 352 18165.59 117.81 52795.81 88888.00 2005-12-18 11:54:11.901 352 18165.61 117.84 52795.65 88888.00 2005-12-18 11:54:12.401 352 18165.52 118.01 52795.54 88888.00 2005-12-18 11:54:12.901 352 18165.44 118.06 52795.60 88888.00 2005-12-18 11:54:13.401 352 18165.47 118.07 52795.59 88888.00 2005-12-18 11:54:13.901 352 18165.47 117.90 52795.60 88888.00 2005-12-18 11:54:14.401 352 18165.27 117.85 52795.57 88888.00 2005-12-18 11:54:14.901 352 18165.23 117.83 52795.65 88888.00 2005-12-18 11:54:15.401 352 18165.42 117.85 52795.65 88888.00 2005-12-18 11:54:15.901 352 18165.56 117.84 52795.74 88888.00 2005-12-18 11:54:16.401 352 18165.56 117.88 52795.79 88888.00 2005-12-18 11:54:16.901 352 18165.42 117.87 52795.79 88888.00 2005-12-18 11:54:17.401 352 18165.37 117.80 52795.60 88888.00 2005-12-18 11:54:17.901 352 18165.35 117.80 52795.77 88888.00 2005-12-18 11:54:18.401 352 18165.29 117.88 52795.78 88888.00 2005-12-18 11:54:18.901 352 18165.36 117.97 52795.70 88888.00 2005-12-18 11:54:19.401 352 18165.42 118.02 52795.71 88888.00 2005-12-18 11:54:19.901 352 18165.34 117.99 52795.67 88888.00 2005-12-18 11:54:20.401 352 18165.41 117.97 52795.60 88888.00 2005-12-18 11:54:20.901 352 18165.41 117.99 52795.64 88888.00 2005-12-18 11:54:21.401 352 18165.43 118.03 52795.62 88888.00 2005-12-18 11:54:21.901 352 18165.55 117.94 52795.78 88888.00 2005-12-18 11:54:22.401 352 18165.38 117.92 52795.77 88888.00 2005-12-18 11:54:22.901 352 18165.34 117.89 52795.66 88888.00 2005-12-18 11:54:23.401 352 18165.46 117.95 52795.62 88888.00 2005-12-18 11:54:23.901 352 18165.41 118.01 52795.67 88888.00 2005-12-18 11:54:24.401 352 18165.47 118.04 52795.79 88888.00 2005-12-18 11:54:24.901 352 18165.50 118.09 52795.83 88888.00 2005-12-18 11:54:25.401 352 18165.55 118.09 52795.85 88888.00 2005-12-18 11:54:25.901 352 18165.55 118.10 52795.79 88888.00 2005-12-18 11:54:26.401 352 18165.55 117.99 52795.82 88888.00 2005-12-18 11:54:26.901 352 18165.46 117.96 52795.64 88888.00 2005-12-18 11:54:27.401 352 18165.38 117.78 52795.71 88888.00 2005-12-18 11:54:27.901 352 18165.45 117.73 52795.75 88888.00 2005-12-18 11:54:28.401 352 18165.50 117.68 52795.75 88888.00 2005-12-18 11:54:28.901 352 18165.64 117.66 52795.74 88888.00 2005-12-18 11:54:29.401 352 18165.65 117.76 52795.63 88888.00 2005-12-18 11:54:29.901 352 18165.67 117.77 52795.65 88888.00 2005-12-18 11:54:30.401 352 18165.70 117.78 52795.64 88888.00 2005-12-18 11:54:30.901 352 18165.48 117.76 52795.73 88888.00 2005-12-18 11:54:31.401 352 18165.27 117.80 52795.73 88888.00 2005-12-18 11:54:31.901 352 18165.48 117.81 52795.79 88888.00 2005-12-18 11:54:32.401 352 18165.45 117.76 52795.67 88888.00 2005-12-18 11:54:32.901 352 18165.53 117.69 52795.71 88888.00 2005-12-18 11:54:33.401 352 18165.60 117.58 52795.63 88888.00 2005-12-18 11:54:33.901 352 18165.37 117.59 52795.66 88888.00 2005-12-18 11:54:34.401 352 18165.44 117.52 52795.79 88888.00 2005-12-18 11:54:34.901 352 18165.47 117.54 52795.67 88888.00 2005-12-18 11:54:35.401 352 18165.42 117.55 52795.62 88888.00 2005-12-18 11:54:35.901 352 18165.37 117.52 52795.59 88888.00 2005-12-18 11:54:36.401 352 18165.34 117.55 52795.71 88888.00 2005-12-18 11:54:36.901 352 18165.37 117.55 52795.78 88888.00 2005-12-18 11:54:37.401 352 18165.41 117.64 52795.55 88888.00 2005-12-18 11:54:37.901 352 18165.50 117.65 52795.55 88888.00 2005-12-18 11:54:38.401 352 18165.55 117.58 52795.63 88888.00 2005-12-18 11:54:38.901 352 18165.49 117.55 52795.66 88888.00 2005-12-18 11:54:39.401 352 18165.44 117.44 52795.55 88888.00 2005-12-18 11:54:39.901 352 18165.38 117.45 52795.48 88888.00 2005-12-18 11:54:40.401 352 18165.37 117.45 52795.57 88888.00 2005-12-18 11:54:40.901 352 18165.38 117.50 52795.46 88888.00 2005-12-18 11:54:41.401 352 18165.35 117.56 52795.43 88888.00 2005-12-18 11:54:41.901 352 18165.39 117.53 52795.46 88888.00 2005-12-18 11:54:42.401 352 18165.46 117.50 52795.62 88888.00 2005-12-18 11:54:42.901 352 18165.49 117.58 52795.73 88888.00 2005-12-18 11:54:43.401 352 18165.48 117.59 52795.70 88888.00 2005-12-18 11:54:43.901 352 18165.49 117.59 52795.69 88888.00 2005-12-18 11:54:44.401 352 18165.50 117.63 52795.87 88888.00 2005-12-18 11:54:44.901 352 18165.34 117.54 52795.99 88888.00 2005-12-18 11:54:45.401 352 18165.35 117.58 52795.88 88888.00 2005-12-18 11:54:45.901 352 18165.22 117.57 52795.85 88888.00 2005-12-18 11:54:46.401 352 18165.22 117.52 52795.88 88888.00 2005-12-18 11:54:46.901 352 18165.17 117.59 52795.80 88888.00 2005-12-18 11:54:47.401 352 18165.20 117.58 52795.77 88888.00 2005-12-18 11:54:47.901 352 18165.12 117.57 52795.67 88888.00 2005-12-18 11:54:48.401 352 18165.24 117.55 52795.66 88888.00 2005-12-18 11:54:48.901 352 18165.34 117.53 52795.67 88888.00 2005-12-18 11:54:49.401 352 18165.32 117.58 52795.70 88888.00 2005-12-18 11:54:49.901 352 18165.27 117.57 52795.75 88888.00 2005-12-18 11:54:50.401 352 18165.32 117.55 52795.69 88888.00 2005-12-18 11:54:50.901 352 18165.34 117.58 52795.60 88888.00 2005-12-18 11:54:51.401 352 18165.27 117.56 52795.56 88888.00 2005-12-18 11:54:51.901 352 18165.11 117.61 52795.69 88888.00 2005-12-18 11:54:52.401 352 18165.15 117.61 52795.74 88888.00 2005-12-18 11:54:52.901 352 18165.20 117.50 52795.74 88888.00 2005-12-18 11:54:53.401 352 18165.14 117.53 52795.60 88888.00 2005-12-18 11:54:53.901 352 18165.22 117.59 52795.65 88888.00 2005-12-18 11:54:54.401 352 18165.28 117.58 52795.81 88888.00 2005-12-18 11:54:54.901 352 18165.26 117.59 52795.77 88888.00 2005-12-18 11:54:55.401 352 18165.23 117.48 52795.66 88888.00 2005-12-18 11:54:55.901 352 18165.34 117.47 52795.83 88888.00 2005-12-18 11:54:56.401 352 18165.39 117.47 52795.86 88888.00 2005-12-18 11:54:56.901 352 18165.21 117.49 52795.85 88888.00 2005-12-18 11:54:57.401 352 18165.07 117.57 52795.83 88888.00 2005-12-18 11:54:57.901 352 18165.12 117.55 52795.80 88888.00 2005-12-18 11:54:58.401 352 18165.17 117.54 52795.74 88888.00 2005-12-18 11:54:58.901 352 18165.26 117.55 52795.86 88888.00 2005-12-18 11:54:59.401 352 18165.27 117.59 52795.86 88888.00 2005-12-18 11:54:59.901 352 18165.18 117.73 52795.82 88888.00 2005-12-18 11:55:00.401 352 18165.13 117.72 52795.86 88888.00 2005-12-18 11:55:00.901 352 18165.20 117.68 52795.82 88888.00 2005-12-18 11:55:01.401 352 18165.31 117.64 52795.86 88888.00 2005-12-18 11:55:01.901 352 18165.34 117.61 52795.86 88888.00 2005-12-18 11:55:02.401 352 18165.24 117.63 52795.93 88888.00 2005-12-18 11:55:02.901 352 18165.27 117.65 52795.97 88888.00 2005-12-18 11:55:03.401 352 18165.33 117.75 52796.01 88888.00 2005-12-18 11:55:03.901 352 18165.44 117.74 52795.96 88888.00 2005-12-18 11:55:04.401 352 18165.38 117.68 52795.88 88888.00 2005-12-18 11:55:04.901 352 18165.24 117.67 52795.77 88888.00 2005-12-18 11:55:05.401 352 18165.14 117.77 52795.85 88888.00 2005-12-18 11:55:05.901 352 18165.07 117.88 52795.71 88888.00 2005-12-18 11:55:06.401 352 18165.11 117.88 52795.81 88888.00 2005-12-18 11:55:06.901 352 18165.20 117.95 52795.83 88888.00 2005-12-18 11:55:07.401 352 18165.31 117.94 52795.80 88888.00 2005-12-18 11:55:07.901 352 18165.22 117.87 52795.79 88888.00 2005-12-18 11:55:08.401 352 18165.26 117.76 52795.73 88888.00 2005-12-18 11:55:08.901 352 18165.24 117.66 52795.76 88888.00 2005-12-18 11:55:09.401 352 18165.21 117.71 52795.73 88888.00 2005-12-18 11:55:09.901 352 18165.15 117.71 52795.75 88888.00 2005-12-18 11:55:10.401 352 18165.11 117.70 52795.83 88888.00 2005-12-18 11:55:10.901 352 18165.17 117.68 52795.80 88888.00 2005-12-18 11:55:11.401 352 18165.15 117.70 52795.76 88888.00 2005-12-18 11:55:11.901 352 18165.17 117.75 52795.78 88888.00 2005-12-18 11:55:12.401 352 18165.33 117.73 52795.80 88888.00 2005-12-18 11:55:12.901 352 18165.36 117.76 52795.92 88888.00 2005-12-18 11:55:13.401 352 18165.34 117.88 52795.93 88888.00 2005-12-18 11:55:13.901 352 18165.33 117.82 52795.99 88888.00 2005-12-18 11:55:14.401 352 18165.42 117.80 52796.02 88888.00 2005-12-18 11:55:14.901 352 18165.41 117.76 52795.85 88888.00 2005-12-18 11:55:15.401 352 18165.33 117.77 52795.86 88888.00 2005-12-18 11:55:15.901 352 18165.33 117.85 52795.92 88888.00 2005-12-18 11:55:16.401 352 18165.34 117.80 52795.85 88888.00 2005-12-18 11:55:16.901 352 18165.43 117.81 52795.88 88888.00 2005-12-18 11:55:17.401 352 18165.53 117.94 52795.88 88888.00 2005-12-18 11:55:17.901 352 18165.42 118.04 52795.86 88888.00 2005-12-18 11:55:18.401 352 18165.34 118.14 52795.79 88888.00 2005-12-18 11:55:18.901 352 18165.39 118.15 52795.83 88888.00 2005-12-18 11:55:19.401 352 18165.48 118.15 52795.82 88888.00 2005-12-18 11:55:19.901 352 18165.42 118.14 52795.79 88888.00 2005-12-18 11:55:20.401 352 18165.38 118.08 52795.78 88888.00 2005-12-18 11:55:20.901 352 18165.44 118.13 52795.65 88888.00 2005-12-18 11:55:21.401 352 18165.44 118.15 52795.52 88888.00 2005-12-18 11:55:21.901 352 18165.47 118.07 52795.54 88888.00 2005-12-18 11:55:22.401 352 18165.44 117.98 52795.65 88888.00 2005-12-18 11:55:22.901 352 18165.48 117.92 52795.67 88888.00 2005-12-18 11:55:23.401 352 18165.45 117.90 52795.70 88888.00 2005-12-18 11:55:23.901 352 18165.44 118.01 52795.76 88888.00 2005-12-18 11:55:24.401 352 18165.45 118.06 52795.70 88888.00 2005-12-18 11:55:24.901 352 18165.39 118.02 52795.60 88888.00 2005-12-18 11:55:25.401 352 18165.53 118.03 52795.71 88888.00 2005-12-18 11:55:25.901 352 18165.53 118.04 52795.64 88888.00 2005-12-18 11:55:26.401 352 18165.54 118.04 52795.59 88888.00 2005-12-18 11:55:26.901 352 18165.61 117.95 52795.71 88888.00 2005-12-18 11:55:27.401 352 18165.64 117.90 52795.80 88888.00 2005-12-18 11:55:27.901 352 18165.60 117.88 52795.71 88888.00 2005-12-18 11:55:28.401 352 18165.69 117.94 52795.69 88888.00 2005-12-18 11:55:28.901 352 18165.65 117.99 52795.80 88888.00 2005-12-18 11:55:29.401 352 18165.58 117.90 52795.73 88888.00 2005-12-18 11:55:29.901 352 18165.66 117.90 52795.79 88888.00 2005-12-18 11:55:30.401 352 18165.65 117.91 52795.81 88888.00 2005-12-18 11:55:30.901 352 18165.59 117.96 52795.81 88888.00 2005-12-18 11:55:31.401 352 18165.63 118.06 52795.76 88888.00 2005-12-18 11:55:31.901 352 18165.48 118.21 52795.70 88888.00 2005-12-18 11:55:32.401 352 18165.45 118.24 52795.74 88888.00 2005-12-18 11:55:32.901 352 18165.47 118.26 52795.63 88888.00 2005-12-18 11:55:33.401 352 18165.48 118.30 52795.64 88888.00 2005-12-18 11:55:33.901 352 18165.48 118.28 52795.56 88888.00 2005-12-18 11:55:34.401 352 18165.53 118.31 52795.65 88888.00 2005-12-18 11:55:34.901 352 18165.57 118.35 52795.77 88888.00 2005-12-18 11:55:35.401 352 18165.59 118.28 52795.68 88888.00 2005-12-18 11:55:35.901 352 18165.58 118.28 52795.52 88888.00 2005-12-18 11:55:36.401 352 18165.66 118.31 52795.44 88888.00 2005-12-18 11:55:36.901 352 18165.70 118.32 52795.45 88888.00 2005-12-18 11:55:37.401 352 18165.58 118.32 52795.47 88888.00 2005-12-18 11:55:37.901 352 18165.47 118.34 52795.46 88888.00 2005-12-18 11:55:38.401 352 18165.46 118.34 52795.66 88888.00 2005-12-18 11:55:38.901 352 18165.48 118.36 52795.77 88888.00 2005-12-18 11:55:39.401 352 18165.48 118.36 52795.80 88888.00 2005-12-18 11:55:39.901 352 18165.50 118.39 52795.81 88888.00 2005-12-18 11:55:40.401 352 18165.44 118.46 52795.76 88888.00 2005-12-18 11:55:40.901 352 18165.42 118.57 52795.73 88888.00 2005-12-18 11:55:41.401 352 18165.55 118.62 52795.65 88888.00 2005-12-18 11:55:41.901 352 18165.57 118.57 52795.74 88888.00 2005-12-18 11:55:42.401 352 18165.44 118.45 52795.74 88888.00 2005-12-18 11:55:42.901 352 18165.56 118.51 52795.59 88888.00 2005-12-18 11:55:43.401 352 18165.72 118.56 52795.69 88888.00 2005-12-18 11:55:43.901 352 18165.61 118.52 52795.69 88888.00 2005-12-18 11:55:44.401 352 18165.42 118.45 52795.60 88888.00 2005-12-18 11:55:44.901 352 18165.41 118.43 52795.70 88888.00 2005-12-18 11:55:45.401 352 18165.48 118.47 52795.79 88888.00 2005-12-18 11:55:45.901 352 18165.61 118.47 52795.70 88888.00 2005-12-18 11:55:46.401 352 18165.64 118.48 52795.67 88888.00 2005-12-18 11:55:46.901 352 18165.56 118.50 52795.62 88888.00 2005-12-18 11:55:47.401 352 18165.63 118.37 52795.62 88888.00 2005-12-18 11:55:47.901 352 18165.54 118.30 52795.60 88888.00 2005-12-18 11:55:48.401 352 18165.52 118.38 52795.59 88888.00 2005-12-18 11:55:48.901 352 18165.58 118.43 52795.60 88888.00 2005-12-18 11:55:49.401 352 18165.74 118.36 52795.55 88888.00 2005-12-18 11:55:49.901 352 18165.71 118.31 52795.68 88888.00 2005-12-18 11:55:50.401 352 18165.75 118.35 52795.75 88888.00 2005-12-18 11:55:50.901 352 18165.79 118.34 52795.81 88888.00 2005-12-18 11:55:51.401 352 18165.87 118.34 52795.76 88888.00 2005-12-18 11:55:51.901 352 18165.97 118.35 52795.68 88888.00 2005-12-18 11:55:52.401 352 18165.83 118.39 52795.71 88888.00 2005-12-18 11:55:52.901 352 18165.88 118.42 52795.76 88888.00 2005-12-18 11:55:53.401 352 18165.83 118.40 52795.78 88888.00 2005-12-18 11:55:53.901 352 18165.75 118.44 52795.85 88888.00 2005-12-18 11:55:54.401 352 18165.90 118.41 52795.88 88888.00 2005-12-18 11:55:54.901 352 18165.98 118.43 52795.81 88888.00 2005-12-18 11:55:55.401 352 18165.93 118.41 52795.78 88888.00 2005-12-18 11:55:55.901 352 18166.00 118.45 52795.81 88888.00 2005-12-18 11:55:56.401 352 18166.09 118.45 52795.80 88888.00 2005-12-18 11:55:56.901 352 18166.03 118.40 52795.80 88888.00 2005-12-18 11:55:57.401 352 18166.07 118.43 52795.79 88888.00 2005-12-18 11:55:57.901 352 18165.97 118.46 52795.81 88888.00 2005-12-18 11:55:58.401 352 18165.86 118.45 52795.77 88888.00 2005-12-18 11:55:58.901 352 18165.85 118.44 52795.93 88888.00 2005-12-18 11:55:59.401 352 18165.80 118.42 52795.93 88888.00 2005-12-18 11:55:59.901 352 18165.81 118.50 52795.90 88888.00 2005-12-18 11:56:00.401 352 18165.78 118.50 52795.81 88888.00 2005-12-18 11:56:00.901 352 18165.74 118.58 52795.75 88888.00 2005-12-18 11:56:01.401 352 18165.83 118.55 52795.70 88888.00 2005-12-18 11:56:01.901 352 18165.86 118.55 52795.65 88888.00 2005-12-18 11:56:02.401 352 18165.86 118.68 52795.62 88888.00 2005-12-18 11:56:02.901 352 18165.92 118.83 52795.65 88888.00 2005-12-18 11:56:03.401 352 18165.90 118.91 52795.65 88888.00 2005-12-18 11:56:03.901 352 18165.89 118.88 52795.66 88888.00 2005-12-18 11:56:04.401 352 18165.98 118.85 52795.77 88888.00 2005-12-18 11:56:04.901 352 18166.10 118.88 52795.70 88888.00 2005-12-18 11:56:05.401 352 18166.08 118.91 52795.56 88888.00 2005-12-18 11:56:05.901 352 18166.08 118.94 52795.67 88888.00 2005-12-18 11:56:06.401 352 18166.11 118.77 52795.71 88888.00 2005-12-18 11:56:06.901 352 18166.03 118.80 52795.70 88888.00 2005-12-18 11:56:07.401 352 18166.01 118.97 52795.79 88888.00 2005-12-18 11:56:07.901 352 18165.99 118.96 52795.68 88888.00 2005-12-18 11:56:08.401 352 18166.04 118.94 52795.64 88888.00 2005-12-18 11:56:08.901 352 18166.02 118.88 52795.76 88888.00 2005-12-18 11:56:09.401 352 18165.97 118.80 52795.73 88888.00 2005-12-18 11:56:09.901 352 18165.98 118.84 52795.74 88888.00 2005-12-18 11:56:10.401 352 18165.94 118.88 52795.91 88888.00 2005-12-18 11:56:10.901 352 18165.99 118.87 52795.87 88888.00 2005-12-18 11:56:11.401 352 18165.96 118.82 52795.91 88888.00 2005-12-18 11:56:11.901 352 18165.89 118.73 52795.91 88888.00 2005-12-18 11:56:12.401 352 18165.92 118.70 52795.88 88888.00 2005-12-18 11:56:12.901 352 18165.99 118.71 52795.87 88888.00 2005-12-18 11:56:13.401 352 18165.89 118.69 52795.81 88888.00 2005-12-18 11:56:13.901 352 18165.81 118.59 52795.79 88888.00 2005-12-18 11:56:14.401 352 18165.85 118.72 52795.86 88888.00 2005-12-18 11:56:14.901 352 18165.86 118.77 52795.90 88888.00 2005-12-18 11:56:15.401 352 18166.00 118.74 52795.86 88888.00 2005-12-18 11:56:15.901 352 18165.98 118.76 52795.85 88888.00 2005-12-18 11:56:16.401 352 18165.90 118.81 52795.76 88888.00 2005-12-18 11:56:16.901 352 18165.97 118.82 52795.69 88888.00 2005-12-18 11:56:17.401 352 18166.02 118.87 52795.79 88888.00 2005-12-18 11:56:17.901 352 18166.04 118.85 52795.81 88888.00 2005-12-18 11:56:18.401 352 18166.18 118.97 52795.82 88888.00 2005-12-18 11:56:18.901 352 18166.11 119.15 52795.85 88888.00 2005-12-18 11:56:19.401 352 18166.14 119.15 52795.96 88888.00 2005-12-18 11:56:19.901 352 18166.10 119.09 52796.01 88888.00 2005-12-18 11:56:20.401 352 18166.18 119.13 52796.02 88888.00 2005-12-18 11:56:20.901 352 18166.14 119.17 52796.10 88888.00 2005-12-18 11:56:21.401 352 18166.17 119.18 52796.08 88888.00 2005-12-18 11:56:21.901 352 18166.22 119.17 52796.03 88888.00 2005-12-18 11:56:22.401 352 18166.17 119.22 52795.98 88888.00 2005-12-18 11:56:22.901 352 18166.14 119.24 52796.03 88888.00 2005-12-18 11:56:23.401 352 18166.17 119.28 52796.08 88888.00 2005-12-18 11:56:23.901 352 18166.18 119.35 52796.18 88888.00 2005-12-18 11:56:24.401 352 18166.23 119.40 52796.24 88888.00 2005-12-18 11:56:24.901 352 18166.25 119.31 52796.21 88888.00 2005-12-18 11:56:25.401 352 18166.29 119.16 52796.23 88888.00 2005-12-18 11:56:25.901 352 18166.29 119.17 52796.13 88888.00 2005-12-18 11:56:26.401 352 18166.26 119.30 52796.13 88888.00 2005-12-18 11:56:26.901 352 18166.26 119.36 52796.23 88888.00 2005-12-18 11:56:27.401 352 18166.28 119.31 52796.22 88888.00 2005-12-18 11:56:27.901 352 18166.40 119.28 52796.11 88888.00 2005-12-18 11:56:28.401 352 18166.48 119.38 52796.02 88888.00 2005-12-18 11:56:28.901 352 18166.44 119.47 52796.15 88888.00 2005-12-18 11:56:29.401 352 18166.43 119.43 52796.24 88888.00 2005-12-18 11:56:29.901 352 18166.44 119.43 52796.25 88888.00 2005-12-18 11:56:30.401 352 18166.40 119.53 52796.15 88888.00 2005-12-18 11:56:30.901 352 18166.35 119.58 52796.16 88888.00 2005-12-18 11:56:31.401 352 18166.29 119.61 52796.21 88888.00 2005-12-18 11:56:31.901 352 18166.35 119.63 52796.26 88888.00 2005-12-18 11:56:32.401 352 18166.40 119.64 52796.18 88888.00 2005-12-18 11:56:32.901 352 18166.46 119.64 52796.13 88888.00 2005-12-18 11:56:33.401 352 18166.54 119.63 52796.09 88888.00 2005-12-18 11:56:33.901 352 18166.51 119.64 52796.01 88888.00 2005-12-18 11:56:34.401 352 18166.61 119.67 52796.06 88888.00 2005-12-18 11:56:34.901 352 18166.63 119.69 52796.04 88888.00 2005-12-18 11:56:35.401 352 18166.62 119.55 52796.00 88888.00 2005-12-18 11:56:35.901 352 18166.68 119.45 52796.02 88888.00 2005-12-18 11:56:36.401 352 18166.74 119.47 52795.99 88888.00 2005-12-18 11:56:36.901 352 18166.64 119.52 52795.98 88888.00 2005-12-18 11:56:37.401 352 18166.57 119.50 52795.93 88888.00 2005-12-18 11:56:37.901 352 18166.53 119.51 52795.98 88888.00 2005-12-18 11:56:38.401 352 18166.51 119.58 52795.92 88888.00 2005-12-18 11:56:38.901 352 18166.58 119.55 52795.92 88888.00 2005-12-18 11:56:39.401 352 18166.67 119.54 52795.99 88888.00 2005-12-18 11:56:39.901 352 18166.63 119.59 52796.02 88888.00 2005-12-18 11:56:40.401 352 18166.55 119.65 52796.04 88888.00 2005-12-18 11:56:40.901 352 18166.57 119.63 52796.02 88888.00 2005-12-18 11:56:41.401 352 18166.70 119.59 52796.03 88888.00 2005-12-18 11:56:41.901 352 18166.66 119.58 52796.03 88888.00 2005-12-18 11:56:42.401 352 18166.68 119.59 52796.08 88888.00 2005-12-18 11:56:42.901 352 18166.87 119.65 52796.11 88888.00 2005-12-18 11:56:43.401 352 18166.80 119.69 52796.05 88888.00 2005-12-18 11:56:43.901 352 18166.94 119.65 52796.05 88888.00 2005-12-18 11:56:44.401 352 18167.01 119.70 52796.11 88888.00 2005-12-18 11:56:44.901 352 18166.93 119.71 52796.20 88888.00 2005-12-18 11:56:45.401 352 18166.81 119.66 52796.24 88888.00 2005-12-18 11:56:45.901 352 18166.74 119.71 52796.16 88888.00 2005-12-18 11:56:46.401 352 18166.75 119.79 52796.11 88888.00 2005-12-18 11:56:46.901 352 18166.80 119.71 52796.20 88888.00 2005-12-18 11:56:47.401 352 18166.95 119.80 52796.25 88888.00 2005-12-18 11:56:47.901 352 18167.08 119.98 52796.22 88888.00 2005-12-18 11:56:48.401 352 18167.02 119.96 52796.32 88888.00 2005-12-18 11:56:48.901 352 18166.89 120.00 52796.22 88888.00 2005-12-18 11:56:49.401 352 18166.85 120.02 52796.11 88888.00 2005-12-18 11:56:49.901 352 18166.97 120.04 52796.11 88888.00 2005-12-18 11:56:50.401 352 18166.94 120.06 52796.15 88888.00 2005-12-18 11:56:50.901 352 18167.08 120.07 52796.18 88888.00 2005-12-18 11:56:51.401 352 18167.20 120.04 52796.24 88888.00 2005-12-18 11:56:51.901 352 18167.09 119.95 52796.26 88888.00 2005-12-18 11:56:52.401 352 18167.05 120.00 52796.20 88888.00 2005-12-18 11:56:52.901 352 18167.06 120.06 52796.11 88888.00 2005-12-18 11:56:53.401 352 18167.17 120.14 52796.17 88888.00 2005-12-18 11:56:53.901 352 18167.22 120.12 52796.18 88888.00 2005-12-18 11:56:54.401 352 18167.16 120.10 52796.16 88888.00 2005-12-18 11:56:54.901 352 18167.02 120.11 52796.20 88888.00 2005-12-18 11:56:55.401 352 18167.07 120.17 52796.32 88888.00 2005-12-18 11:56:55.901 352 18167.13 120.11 52796.25 88888.00 2005-12-18 11:56:56.401 352 18167.04 120.11 52796.13 88888.00 2005-12-18 11:56:56.901 352 18167.17 120.09 52796.24 88888.00 2005-12-18 11:56:57.401 352 18167.27 120.10 52796.26 88888.00 2005-12-18 11:56:57.901 352 18167.09 120.12 52796.26 88888.00 2005-12-18 11:56:58.401 352 18167.11 119.96 52796.28 88888.00 2005-12-18 11:56:58.901 352 18167.13 119.94 52796.27 88888.00 2005-12-18 11:56:59.401 352 18167.18 119.99 52796.18 88888.00 2005-12-18 11:56:59.901 352 18167.18 119.94 52796.06 88888.00 2005-12-18 11:57:00.401 352 18167.22 119.85 52796.05 88888.00 2005-12-18 11:57:00.901 352 18167.24 119.90 52796.14 88888.00 2005-12-18 11:57:01.401 352 18167.31 119.92 52796.22 88888.00 2005-12-18 11:57:01.901 352 18167.28 120.06 52796.25 88888.00 2005-12-18 11:57:02.401 352 18167.28 120.17 52796.23 88888.00 2005-12-18 11:57:02.901 352 18167.31 120.12 52796.09 88888.00 2005-12-18 11:57:03.401 352 18167.41 120.06 52796.02 88888.00 2005-12-18 11:57:03.901 352 18167.35 120.02 52796.18 88888.00 2005-12-18 11:57:04.401 352 18167.40 119.96 52796.35 88888.00 2005-12-18 11:57:04.901 352 18167.43 119.99 52796.37 88888.00 2005-12-18 11:57:05.401 352 18167.46 119.95 52796.28 88888.00 2005-12-18 11:57:05.901 352 18167.42 119.88 52796.25 88888.00 2005-12-18 11:57:06.401 352 18167.43 119.99 52796.34 88888.00 2005-12-18 11:57:06.901 352 18167.40 120.03 52796.29 88888.00 2005-12-18 11:57:07.401 352 18167.42 120.00 52796.37 88888.00 2005-12-18 11:57:07.901 352 18167.40 120.05 52796.36 88888.00 2005-12-18 11:57:08.401 352 18167.39 120.11 52796.27 88888.00 2005-12-18 11:57:08.901 352 18167.38 120.12 52796.36 88888.00 2005-12-18 11:57:09.401 352 18167.40 120.08 52796.27 88888.00 2005-12-18 11:57:09.901 352 18167.48 120.14 52796.16 88888.00 2005-12-18 11:57:10.401 352 18167.52 120.17 52796.05 88888.00 2005-12-18 11:57:10.901 352 18167.38 120.18 52796.04 88888.00 2005-12-18 11:57:11.401 352 18167.40 120.24 52796.20 88888.00 2005-12-18 11:57:11.901 352 18167.33 120.21 52796.15 88888.00 2005-12-18 11:57:12.401 352 18167.29 120.14 52796.02 88888.00 2005-12-18 11:57:12.901 352 18167.31 120.20 52795.96 88888.00 2005-12-18 11:57:13.401 352 18167.37 120.19 52795.93 88888.00 2005-12-18 11:57:13.901 352 18167.50 120.10 52795.98 88888.00 2005-12-18 11:57:14.401 352 18167.52 119.96 52796.02 88888.00 2005-12-18 11:57:14.901 352 18167.48 119.91 52796.02 88888.00 2005-12-18 11:57:15.401 352 18167.57 119.96 52796.04 88888.00 2005-12-18 11:57:15.901 352 18167.64 120.03 52796.09 88888.00 2005-12-18 11:57:16.401 352 18167.53 120.00 52796.04 88888.00 2005-12-18 11:57:16.901 352 18167.53 119.94 52796.14 88888.00 2005-12-18 11:57:17.401 352 18167.49 119.96 52796.23 88888.00 2005-12-18 11:57:17.901 352 18167.51 119.94 52796.15 88888.00 2005-12-18 11:57:18.401 352 18167.48 119.87 52796.04 88888.00 2005-12-18 11:57:18.901 352 18167.65 119.83 52796.16 88888.00 2005-12-18 11:57:19.401 352 18167.61 119.83 52796.15 88888.00 2005-12-18 11:57:19.901 352 18167.65 119.86 52796.11 88888.00 2005-12-18 11:57:20.401 352 18167.83 119.90 52796.09 88888.00 2005-12-18 11:57:20.901 352 18167.66 119.88 52796.11 88888.00 2005-12-18 11:57:21.401 352 18167.52 119.92 52796.25 88888.00 2005-12-18 11:57:21.901 352 18167.59 119.97 52796.36 88888.00 2005-12-18 11:57:22.401 352 18167.56 119.98 52796.38 88888.00 2005-12-18 11:57:22.901 352 18167.57 119.88 52796.40 88888.00 2005-12-18 11:57:23.401 352 18167.62 119.82 52796.34 88888.00 2005-12-18 11:57:23.901 352 18167.81 119.85 52796.36 88888.00 2005-12-18 11:57:24.401 352 18167.84 119.81 52796.36 88888.00 2005-12-18 11:57:24.901 352 18167.85 119.85 52796.37 88888.00 2005-12-18 11:57:25.401 352 18167.82 119.83 52796.46 88888.00 2005-12-18 11:57:25.901 352 18167.85 119.81 52796.55 88888.00 2005-12-18 11:57:26.401 352 18167.74 119.87 52796.49 88888.00 2005-12-18 11:57:26.901 352 18167.63 119.84 52796.40 88888.00 2005-12-18 11:57:27.401 352 18167.65 119.80 52796.39 88888.00 2005-12-18 11:57:27.901 352 18167.73 119.76 52796.46 88888.00 2005-12-18 11:57:28.401 352 18167.70 119.85 52796.41 88888.00 2005-12-18 11:57:28.901 352 18167.75 119.81 52796.33 88888.00 2005-12-18 11:57:29.401 352 18167.71 119.76 52796.22 88888.00 2005-12-18 11:57:29.901 352 18167.81 119.75 52796.32 88888.00 2005-12-18 11:57:30.401 352 18167.81 119.75 52796.37 88888.00 2005-12-18 11:57:30.901 352 18167.82 119.80 52796.22 88888.00 2005-12-18 11:57:31.401 352 18167.84 119.91 52796.18 88888.00 2005-12-18 11:57:31.901 352 18167.81 119.87 52796.18 88888.00 2005-12-18 11:57:32.401 352 18167.82 119.87 52796.21 88888.00 2005-12-18 11:57:32.901 352 18167.88 119.89 52796.28 88888.00 2005-12-18 11:57:33.401 352 18167.91 119.87 52796.24 88888.00 2005-12-18 11:57:33.901 352 18168.04 119.90 52796.16 88888.00 2005-12-18 11:57:34.401 352 18167.92 119.91 52796.24 88888.00 2005-12-18 11:57:34.901 352 18167.94 119.87 52796.27 88888.00 2005-12-18 11:57:35.398 352 18168.04 119.84 52796.33 88888.00 2005-12-18 11:57:35.908 352 18168.10 119.79 52796.44 88888.00 2005-12-18 11:57:36.408 352 18168.09 119.66 52796.41 88888.00 2005-12-18 11:57:36.908 352 18168.11 119.69 52796.41 88888.00 2005-12-18 11:57:37.408 352 18168.07 119.74 52796.40 88888.00 2005-12-18 11:57:37.908 352 18167.96 119.75 52796.36 88888.00 2005-12-18 11:57:38.408 352 18168.06 119.72 52796.47 88888.00 2005-12-18 11:57:38.908 352 18168.02 119.64 52796.48 88888.00 2005-12-18 11:57:39.408 352 18167.94 119.65 52796.51 88888.00 2005-12-18 11:57:39.908 352 18167.88 119.69 52796.44 88888.00 2005-12-18 11:57:40.408 352 18167.88 119.71 52796.47 88888.00 2005-12-18 11:57:40.908 352 18167.97 119.70 52796.43 88888.00 2005-12-18 11:57:41.408 352 18167.93 119.68 52796.51 88888.00 2005-12-18 11:57:41.908 352 18167.93 119.72 52796.48 88888.00 2005-12-18 11:57:42.408 352 18167.83 119.61 52796.38 88888.00 2005-12-18 11:57:42.908 352 18167.91 119.52 52796.41 88888.00 2005-12-18 11:57:43.408 352 18168.07 119.56 52796.37 88888.00 2005-12-18 11:57:43.908 352 18168.08 119.62 52796.43 88888.00 2005-12-18 11:57:44.408 352 18168.03 119.66 52796.47 88888.00 2005-12-18 11:57:44.908 352 18167.97 119.74 52796.49 88888.00 2005-12-18 11:57:45.408 352 18168.02 119.71 52796.47 88888.00 2005-12-18 11:57:45.908 352 18167.97 119.69 52796.47 88888.00 2005-12-18 11:57:46.408 352 18168.04 119.65 52796.31 88888.00 2005-12-18 11:57:46.908 352 18168.13 119.65 52796.36 88888.00 2005-12-18 11:57:47.408 352 18168.21 119.51 52796.34 88888.00 2005-12-18 11:57:47.908 352 18168.07 119.49 52796.27 88888.00 2005-12-18 11:57:48.408 352 18168.02 119.45 52796.31 88888.00 2005-12-18 11:57:48.908 352 18168.11 119.45 52796.29 88888.00 2005-12-18 11:57:49.408 352 18168.18 119.48 52796.32 88888.00 2005-12-18 11:57:49.908 352 18168.00 119.38 52796.29 88888.00 2005-12-18 11:57:50.408 352 18167.88 119.34 52796.15 88888.00 2005-12-18 11:57:50.908 352 18167.94 119.43 52796.21 88888.00 2005-12-18 11:57:51.408 352 18167.94 119.51 52796.29 88888.00 2005-12-18 11:57:51.908 352 18167.91 119.48 52796.28 88888.00 2005-12-18 11:57:52.408 352 18167.88 119.41 52796.23 88888.00 2005-12-18 11:57:52.908 352 18167.84 119.45 52796.27 88888.00 2005-12-18 11:57:53.408 352 18167.87 119.48 52796.23 88888.00 2005-12-18 11:57:53.908 352 18167.71 119.53 52796.27 88888.00 2005-12-18 11:57:54.408 352 18167.67 119.56 52796.29 88888.00 2005-12-18 11:57:54.908 352 18167.67 119.59 52796.33 88888.00 2005-12-18 11:57:55.408 352 18167.63 119.55 52796.17 88888.00 2005-12-18 11:57:55.908 352 18167.69 119.42 52796.22 88888.00 2005-12-18 11:57:56.408 352 18167.78 119.38 52796.22 88888.00 2005-12-18 11:57:56.908 352 18167.78 119.46 52796.17 88888.00 2005-12-18 11:57:57.408 352 18167.80 119.39 52796.20 88888.00 2005-12-18 11:57:57.908 352 18167.82 119.39 52796.03 88888.00 2005-12-18 11:57:58.408 352 18167.96 119.45 52796.11 88888.00 2005-12-18 11:57:58.908 352 18168.10 119.51 52796.10 88888.00 2005-12-18 11:57:59.408 352 18168.07 119.53 52796.14 88888.00 2005-12-18 11:57:59.908 352 18167.88 119.52 52796.09 88888.00 2005-12-18 11:58:00.408 352 18167.89 119.52 52796.20 88888.00 2005-12-18 11:58:00.908 352 18167.83 119.53 52796.25 88888.00 2005-12-18 11:58:01.408 352 18167.85 119.54 52796.16 88888.00 2005-12-18 11:58:01.908 352 18167.76 119.52 52796.23 88888.00 2005-12-18 11:58:02.408 352 18167.86 119.51 52796.32 88888.00 2005-12-18 11:58:02.908 352 18167.84 119.51 52796.35 88888.00 2005-12-18 11:58:03.408 352 18167.78 119.53 52796.43 88888.00 2005-12-18 11:58:03.908 352 18167.82 119.54 52796.33 88888.00 2005-12-18 11:58:04.408 352 18167.84 119.52 52796.25 88888.00 2005-12-18 11:58:04.908 352 18167.91 119.42 52796.38 88888.00 2005-12-18 11:58:05.408 352 18167.85 119.38 52796.37 88888.00 2005-12-18 11:58:05.908 352 18167.74 119.28 52796.37 88888.00 2005-12-18 11:58:06.408 352 18167.78 119.26 52796.28 88888.00 2005-12-18 11:58:06.908 352 18167.87 119.33 52796.27 88888.00 2005-12-18 11:58:07.408 352 18167.78 119.28 52796.31 88888.00 2005-12-18 11:58:07.908 352 18167.60 119.31 52796.35 88888.00 2005-12-18 11:58:08.408 352 18167.54 119.31 52796.31 88888.00 2005-12-18 11:58:08.908 352 18167.54 119.29 52796.32 88888.00 2005-12-18 11:58:09.408 352 18167.64 119.26 52796.20 88888.00 2005-12-18 11:58:09.908 352 18167.69 119.34 52796.09 88888.00 2005-12-18 11:58:10.408 352 18167.75 119.34 52795.87 88888.00 2005-12-18 11:58:10.908 352 18167.69 119.21 52795.94 88888.00 2005-12-18 11:58:11.408 352 18167.67 119.19 52796.13 88888.00 2005-12-18 11:58:11.908 352 18167.87 119.25 52796.11 88888.00 2005-12-18 11:58:12.408 352 18167.87 119.21 52796.18 88888.00 2005-12-18 11:58:12.908 352 18167.84 119.11 52796.12 88888.00 2005-12-18 11:58:13.408 352 18167.87 119.08 52796.04 88888.00 2005-12-18 11:58:13.908 352 18167.85 119.02 52796.02 88888.00 2005-12-18 11:58:14.408 352 18167.95 119.02 52796.12 88888.00 2005-12-18 11:58:14.908 352 18168.11 119.01 52796.12 88888.00 2005-12-18 11:58:15.408 352 18167.98 118.95 52796.10 88888.00 2005-12-18 11:58:15.908 352 18168.09 118.94 52796.10 88888.00 2005-12-18 11:58:16.408 352 18168.09 118.89 52796.03 88888.00 2005-12-18 11:58:16.908 352 18168.06 118.86 52795.96 88888.00 2005-12-18 11:58:17.408 352 18167.98 118.79 52795.93 88888.00 2005-12-18 11:58:17.908 352 18167.95 118.83 52795.98 88888.00 2005-12-18 11:58:18.408 352 18167.95 118.84 52795.94 88888.00 2005-12-18 11:58:18.908 352 18167.99 118.85 52795.90 88888.00 2005-12-18 11:58:19.408 352 18167.98 118.92 52795.98 88888.00 2005-12-18 11:58:19.908 352 18167.98 118.97 52796.01 88888.00 2005-12-18 11:58:20.408 352 18167.95 118.87 52795.93 88888.00 2005-12-18 11:58:20.908 352 18167.86 118.81 52796.00 88888.00 2005-12-18 11:58:21.408 352 18167.92 118.84 52796.03 88888.00 2005-12-18 11:58:21.908 352 18167.88 118.86 52795.96 88888.00 2005-12-18 11:58:22.408 352 18167.88 118.82 52795.85 88888.00 2005-12-18 11:58:22.908 352 18167.97 118.68 52795.90 88888.00 2005-12-18 11:58:23.408 352 18167.89 118.65 52795.94 88888.00 2005-12-18 11:58:23.908 352 18167.96 118.71 52796.02 88888.00 2005-12-18 11:58:24.408 352 18167.94 118.64 52796.10 88888.00 2005-12-18 11:58:24.908 352 18167.96 118.61 52796.06 88888.00 2005-12-18 11:58:25.408 352 18167.95 118.55 52795.94 88888.00 2005-12-18 11:58:25.908 352 18167.91 118.49 52796.00 88888.00 2005-12-18 11:58:26.408 352 18167.89 118.54 52795.91 88888.00 2005-12-18 11:58:26.908 352 18167.84 118.62 52796.00 88888.00 2005-12-18 11:58:27.408 352 18167.72 118.56 52796.08 88888.00 2005-12-18 11:58:27.908 352 18167.62 118.61 52796.12 88888.00 2005-12-18 11:58:28.408 352 18167.67 118.70 52796.16 88888.00 2005-12-18 11:58:28.908 352 18167.66 118.76 52796.02 88888.00 2005-12-18 11:58:29.408 352 18167.71 118.78 52795.94 88888.00 2005-12-18 11:58:29.908 352 18167.67 118.83 52796.12 88888.00 2005-12-18 11:58:30.408 352 18167.62 118.81 52796.16 88888.00 2005-12-18 11:58:30.908 352 18167.63 118.79 52795.93 88888.00 2005-12-18 11:58:31.408 352 18167.64 118.73 52796.02 88888.00 2005-12-18 11:58:31.908 352 18167.67 118.73 52796.08 88888.00 2005-12-18 11:58:32.408 352 18167.84 118.63 52796.08 88888.00 2005-12-18 11:58:32.908 352 18167.80 118.63 52796.11 88888.00 2005-12-18 11:58:33.408 352 18167.69 118.64 52796.13 88888.00 2005-12-18 11:58:33.908 352 18167.62 118.62 52796.00 88888.00 2005-12-18 11:58:34.408 352 18167.39 118.58 52795.94 88888.00 2005-12-18 11:58:34.908 352 18167.32 118.52 52795.90 88888.00 2005-12-18 11:58:35.408 352 18167.28 118.44 52795.90 88888.00 2005-12-18 11:58:35.908 352 18167.45 118.45 52795.91 88888.00 2005-12-18 11:58:36.408 352 18167.43 118.52 52795.94 88888.00 2005-12-18 11:58:36.908 352 18167.41 118.48 52795.94 88888.00 2005-12-18 11:58:37.408 352 18167.21 118.48 52795.90 88888.00 2005-12-18 11:58:37.908 352 18167.13 118.47 52795.93 88888.00 2005-12-18 11:58:38.408 352 18167.33 118.46 52795.94 88888.00 2005-12-18 11:58:38.908 352 18167.46 118.44 52795.93 88888.00 2005-12-18 11:58:39.408 352 18167.55 118.42 52795.83 88888.00 2005-12-18 11:58:39.908 352 18167.43 118.48 52795.93 88888.00 2005-12-18 11:58:40.408 352 18167.37 118.31 52795.98 88888.00 2005-12-18 11:58:40.908 352 18167.37 118.10 52795.93 88888.00 2005-12-18 11:58:41.408 352 18167.30 118.11 52795.98 88888.00 2005-12-18 11:58:41.908 352 18167.62 118.11 52796.02 88888.00 2005-12-18 11:58:42.408 352 18167.48 118.13 52796.00 88888.00 2005-12-18 11:58:42.908 352 18167.46 118.03 52795.96 88888.00 2005-12-18 11:58:43.408 352 18167.51 118.04 52795.99 88888.00 2005-12-18 11:58:43.908 352 18167.65 118.11 52795.98 88888.00 2005-12-18 11:58:44.408 352 18167.52 118.09 52795.94 88888.00 2005-12-18 11:58:44.908 352 18167.17 118.08 52795.90 88888.00 2005-12-18 11:58:45.408 352 18167.21 118.15 52795.90 88888.00 2005-12-18 11:58:45.908 352 18167.19 118.21 52795.85 88888.00 2005-12-18 11:58:46.408 352 18167.12 118.26 52795.93 88888.00 2005-12-18 11:58:46.908 352 18167.13 118.15 52796.01 88888.00 2005-12-18 11:58:47.408 352 18167.29 118.06 52795.91 88888.00 2005-12-18 11:58:47.908 352 18167.34 118.07 52795.99 88888.00 2005-12-18 11:58:48.408 352 18167.43 118.06 52795.93 88888.00 2005-12-18 11:58:48.908 352 18167.49 118.09 52795.89 88888.00 2005-12-18 11:58:49.408 352 18167.28 118.12 52795.98 88888.00 2005-12-18 11:58:49.908 352 18167.21 118.14 52796.02 88888.00 2005-12-18 11:58:50.408 352 18167.04 118.08 52796.03 88888.00 2005-12-18 11:58:50.908 352 18166.91 118.03 52796.06 88888.00 2005-12-18 11:58:51.408 352 18167.00 118.10 52796.04 88888.00 2005-12-18 11:58:51.908 352 18167.08 118.12 52796.02 88888.00 2005-12-18 11:58:52.408 352 18166.99 118.20 52796.03 88888.00 2005-12-18 11:58:52.908 352 18166.93 118.22 52795.96 88888.00 2005-12-18 11:58:53.408 352 18166.98 118.24 52795.94 88888.00 2005-12-18 11:58:53.908 352 18166.96 118.28 52796.01 88888.00 2005-12-18 11:58:54.408 352 18167.01 118.24 52795.91 88888.00 2005-12-18 11:58:54.908 352 18167.01 118.13 52795.91 88888.00 2005-12-18 11:58:55.408 352 18166.91 118.05 52795.97 88888.00 2005-12-18 11:58:55.908 352 18167.02 118.05 52795.93 88888.00 2005-12-18 11:58:56.408 352 18167.23 118.03 52795.79 88888.00 2005-12-18 11:58:56.908 352 18167.30 118.00 52795.79 88888.00 2005-12-18 11:58:57.408 352 18167.11 118.01 52795.90 88888.00 2005-12-18 11:58:57.908 352 18167.21 118.01 52795.88 88888.00 2005-12-18 11:58:58.408 352 18167.13 118.09 52795.85 88888.00 2005-12-18 11:58:58.908 352 18167.15 118.13 52795.91 88888.00 2005-12-18 11:58:59.408 352 18167.09 118.11 52795.88 88888.00 2005-12-18 11:58:59.908 352 18167.09 118.05 52795.91 88888.00 2005-12-18 11:59:00.408 352 18167.11 117.95 52795.98 88888.00 2005-12-18 11:59:00.908 352 18167.07 118.03 52795.93 88888.00 2005-12-18 11:59:01.408 352 18167.24 118.10 52795.80 88888.00 2005-12-18 11:59:01.908 352 18167.23 118.13 52795.82 88888.00 2005-12-18 11:59:02.408 352 18167.15 118.06 52795.90 88888.00 2005-12-18 11:59:02.908 352 18167.12 118.10 52795.97 88888.00 2005-12-18 11:59:03.408 352 18166.95 118.21 52795.83 88888.00 2005-12-18 11:59:03.908 352 18167.04 118.23 52795.75 88888.00 2005-12-18 11:59:04.408 352 18167.16 118.13 52795.73 88888.00 2005-12-18 11:59:04.908 352 18167.13 118.10 52795.75 88888.00 2005-12-18 11:59:05.408 352 18167.21 118.08 52795.65 88888.00 2005-12-18 11:59:05.908 352 18167.21 117.96 52795.67 88888.00 2005-12-18 11:59:06.408 352 18167.18 117.90 52795.60 88888.00 2005-12-18 11:59:06.908 352 18167.21 117.87 52795.70 88888.00 2005-12-18 11:59:07.408 352 18167.27 117.92 52795.69 88888.00 2005-12-18 11:59:07.908 352 18167.49 118.06 52795.76 88888.00 2005-12-18 11:59:08.408 352 18167.65 118.07 52795.87 88888.00 2005-12-18 11:59:08.908 352 18167.56 118.05 52795.85 88888.00 2005-12-18 11:59:09.408 352 18167.51 118.03 52795.83 88888.00 2005-12-18 11:59:09.908 352 18167.53 117.96 52795.88 88888.00 2005-12-18 11:59:10.408 352 18167.61 117.96 52795.93 88888.00 2005-12-18 11:59:10.908 352 18167.61 118.03 52795.83 88888.00 2005-12-18 11:59:11.408 352 18167.55 117.95 52795.92 88888.00 2005-12-18 11:59:11.908 352 18167.48 117.94 52796.02 88888.00 2005-12-18 11:59:12.408 352 18167.43 117.91 52796.06 88888.00 2005-12-18 11:59:12.908 352 18167.50 117.89 52796.10 88888.00 2005-12-18 11:59:13.408 352 18167.59 117.91 52795.96 88888.00 2005-12-18 11:59:13.908 352 18167.69 117.96 52795.96 88888.00 2005-12-18 11:59:14.408 352 18167.69 117.96 52796.00 88888.00 2005-12-18 11:59:14.908 352 18167.64 118.01 52796.12 88888.00 2005-12-18 11:59:15.408 352 18167.62 117.97 52796.29 88888.00 2005-12-18 11:59:15.908 352 18167.61 117.85 52796.33 88888.00 2005-12-18 11:59:16.408 352 18167.50 117.92 52796.28 88888.00 2005-12-18 11:59:16.908 352 18167.49 117.98 52796.17 88888.00 2005-12-18 11:59:17.408 352 18167.44 117.96 52796.31 88888.00 2005-12-18 11:59:17.908 352 18167.43 118.02 52796.26 88888.00 2005-12-18 11:59:18.408 352 18167.50 118.03 52796.11 88888.00 2005-12-18 11:59:18.908 352 18167.57 118.02 52796.16 88888.00 2005-12-18 11:59:19.408 352 18167.57 118.04 52796.26 88888.00 2005-12-18 11:59:19.908 352 18167.59 118.01 52796.33 88888.00 2005-12-18 11:59:20.408 352 18167.53 117.99 52796.32 88888.00 2005-12-18 11:59:20.908 352 18167.45 117.96 52796.13 88888.00 2005-12-18 11:59:21.408 352 18167.33 118.00 52796.16 88888.00 2005-12-18 11:59:21.908 352 18167.32 117.97 52796.26 88888.00 2005-12-18 11:59:22.408 352 18167.23 117.96 52796.31 88888.00 2005-12-18 11:59:22.908 352 18167.21 117.99 52796.32 88888.00 2005-12-18 11:59:23.408 352 18167.39 118.03 52796.28 88888.00 2005-12-18 11:59:23.908 352 18167.41 117.89 52796.31 88888.00 2005-12-18 11:59:24.408 352 18167.44 117.83 52796.31 88888.00 2005-12-18 11:59:24.908 352 18167.39 117.87 52796.35 88888.00 2005-12-18 11:59:25.408 352 18167.32 117.90 52796.31 88888.00 2005-12-18 11:59:25.908 352 18167.34 117.97 52796.29 88888.00 2005-12-18 11:59:26.408 352 18167.35 118.01 52796.35 88888.00 2005-12-18 11:59:26.908 352 18167.22 118.09 52796.33 88888.00 2005-12-18 11:59:27.408 352 18167.19 118.01 52796.34 88888.00 2005-12-18 11:59:27.908 352 18167.29 117.99 52796.26 88888.00 2005-12-18 11:59:28.408 352 18167.20 118.02 52796.26 88888.00 2005-12-18 11:59:28.908 352 18167.16 118.00 52796.20 88888.00 2005-12-18 11:59:29.408 352 18167.18 117.94 52796.20 88888.00 2005-12-18 11:59:29.908 352 18167.23 118.02 52796.23 88888.00 2005-12-18 11:59:30.408 352 18167.27 118.04 52796.23 88888.00 2005-12-18 11:59:30.908 352 18167.18 118.04 52796.24 88888.00 2005-12-18 11:59:31.408 352 18167.05 118.00 52796.27 88888.00 2005-12-18 11:59:31.908 352 18167.15 117.94 52796.24 88888.00 2005-12-18 11:59:32.408 352 18167.16 117.90 52796.22 88888.00 2005-12-18 11:59:32.908 352 18167.20 117.83 52796.28 88888.00 2005-12-18 11:59:33.408 352 18167.51 117.92 52796.23 88888.00 2005-12-18 11:59:33.908 352 18167.37 118.08 52796.24 88888.00 2005-12-18 11:59:34.408 352 18167.39 118.16 52796.28 88888.00 2005-12-18 11:59:34.908 352 18167.35 118.06 52796.36 88888.00 2005-12-18 11:59:35.408 352 18167.23 118.06 52796.26 88888.00 2005-12-18 11:59:35.908 352 18167.31 117.99 52796.00 88888.00 2005-12-18 11:59:36.408 352 18167.37 118.04 52795.99 88888.00 2005-12-18 11:59:36.908 352 18167.27 118.04 52795.97 88888.00 2005-12-18 11:59:37.408 352 18167.38 118.06 52795.94 88888.00 2005-12-18 11:59:37.908 352 18167.37 118.04 52796.01 88888.00 2005-12-18 11:59:38.408 352 18167.27 117.99 52795.85 88888.00 2005-12-18 11:59:38.908 352 18167.05 117.96 52795.85 88888.00 2005-12-18 11:59:39.408 352 18167.06 117.97 52795.87 88888.00 2005-12-18 11:59:39.908 352 18167.19 118.01 52795.87 88888.00 2005-12-18 11:59:40.408 352 18167.30 117.99 52795.80 88888.00 2005-12-18 11:59:40.908 352 18167.13 117.90 52795.76 88888.00 2005-12-18 11:59:41.408 352 18167.06 117.84 52795.85 88888.00 2005-12-18 11:59:41.908 352 18167.12 117.89 52795.87 88888.00 2005-12-18 11:59:42.408 352 18167.16 117.90 52795.86 88888.00 2005-12-18 11:59:42.908 352 18167.31 117.94 52795.83 88888.00 2005-12-18 11:59:43.408 352 18167.22 117.97 52795.80 88888.00 2005-12-18 11:59:43.908 352 18167.33 117.96 52795.91 88888.00 2005-12-18 11:59:44.408 352 18167.23 118.02 52795.98 88888.00 2005-12-18 11:59:44.908 352 18167.18 118.04 52796.16 88888.00 2005-12-18 11:59:45.408 352 18167.21 118.07 52796.15 88888.00 2005-12-18 11:59:45.908 352 18167.10 118.11 52796.21 88888.00 2005-12-18 11:59:46.408 352 18167.39 118.15 52796.11 88888.00 2005-12-18 11:59:46.908 352 18167.29 118.11 52796.00 88888.00 2005-12-18 11:59:47.408 352 18167.12 118.10 52795.94 88888.00 2005-12-18 11:59:47.908 352 18167.00 118.11 52796.05 88888.00 2005-12-18 11:59:48.408 352 18166.91 118.22 52796.06 88888.00 2005-12-18 11:59:48.908 352 18166.96 118.19 52796.04 88888.00 2005-12-18 11:59:49.408 352 18167.00 118.10 52795.92 88888.00 2005-12-18 11:59:49.908 352 18167.00 118.09 52795.83 88888.00 2005-12-18 11:59:50.408 352 18166.97 118.11 52795.76 88888.00 2005-12-18 11:59:50.908 352 18166.80 118.17 52795.70 88888.00 2005-12-18 11:59:51.408 352 18166.83 118.13 52795.55 88888.00 2005-12-18 11:59:51.908 352 18166.90 118.12 52795.54 88888.00 2005-12-18 11:59:52.408 352 18167.02 118.12 52795.78 88888.00 2005-12-18 11:59:52.908 352 18167.00 118.19 52795.81 88888.00 2005-12-18 11:59:53.408 352 18166.99 118.24 52795.80 88888.00 2005-12-18 11:59:53.908 352 18166.90 118.33 52795.79 88888.00 2005-12-18 11:59:54.408 352 18166.87 118.29 52795.74 88888.00 2005-12-18 11:59:54.908 352 18166.88 118.29 52795.77 88888.00 2005-12-18 11:59:55.408 352 18166.83 118.33 52795.75 88888.00 2005-12-18 11:59:55.908 352 18166.90 118.36 52795.86 88888.00 2005-12-18 11:59:56.408 352 18166.77 118.24 52795.90 88888.00 2005-12-18 11:59:56.908 352 18166.78 118.22 52795.92 88888.00 2005-12-18 11:59:57.408 352 18166.87 118.25 52795.79 88888.00 2005-12-18 11:59:57.908 352 18166.78 118.23 52795.70 88888.00 2005-12-18 11:59:58.408 352 18166.83 118.12 52795.66 88888.00 2005-12-18 11:59:58.908 352 18166.76 118.16 52795.66 88888.00 2005-12-18 11:59:59.408 352 18166.80 118.25 52795.60 88888.00 2005-12-18 11:59:59.908 352 18166.85 118.31 52795.60 88888.00 2005-12-18 12:00:00.408 352 18166.83 118.32 52795.59 88888.00 2005-12-18 12:00:00.908 352 18166.79 118.30 52795.63 88888.00 2005-12-18 12:00:01.408 352 18166.72 118.40 52795.68 88888.00 2005-12-18 12:00:01.908 352 18166.76 118.45 52795.75 88888.00 2005-12-18 12:00:02.408 352 18166.78 118.42 52795.68 88888.00 2005-12-18 12:00:02.908 352 18166.88 118.44 52795.79 88888.00 2005-12-18 12:00:03.408 352 18166.86 118.49 52795.69 88888.00 2005-12-18 12:00:03.908 352 18166.75 118.47 52795.67 88888.00 2005-12-18 12:00:04.408 352 18166.78 118.47 52795.77 88888.00 2005-12-18 12:00:04.908 352 18166.87 118.43 52795.67 88888.00 2005-12-18 12:00:05.408 352 18166.86 118.37 52795.66 88888.00 2005-12-18 12:00:05.908 352 18166.98 118.37 52795.71 88888.00 2005-12-18 12:00:06.408 352 18166.81 118.43 52795.68 88888.00 2005-12-18 12:00:06.908 352 18166.74 118.49 52795.77 88888.00 2005-12-18 12:00:07.408 352 18166.77 118.48 52795.83 88888.00 2005-12-18 12:00:07.908 352 18166.74 118.49 52795.86 88888.00 2005-12-18 12:00:08.408 352 18166.75 118.37 52795.81 88888.00 2005-12-18 12:00:08.908 352 18166.69 118.24 52795.77 88888.00 2005-12-18 12:00:08.408 352 18166.65 118.22 52795.83 88888.00 2005-12-18 12:00:09.908 352 18166.65 118.20 52795.75 88888.00 2005-12-18 12:00:10.408 352 18166.67 118.24 52795.74 88888.00 2005-12-18 12:00:10.908 352 18166.53 118.26 52795.71 88888.00 2005-12-18 12:00:11.408 352 18166.65 118.28 52795.68 88888.00 2005-12-18 12:00:11.908 352 18166.69 118.25 52795.62 88888.00 2005-12-18 12:00:12.408 352 18166.52 118.22 52795.45 88888.00 2005-12-18 12:00:12.908 352 18166.53 118.17 52795.57 88888.00 2005-12-18 12:00:13.408 352 18166.59 118.23 52795.56 88888.00 2005-12-18 12:00:13.908 352 18166.57 118.23 52795.64 88888.00 2005-12-18 12:00:14.408 352 18166.57 118.24 52795.76 88888.00 2005-12-18 12:00:14.908 352 18166.66 118.28 52795.80 88888.00 2005-12-18 12:00:15.408 352 18166.68 118.25 52795.73 88888.00 2005-12-18 12:00:15.908 352 18166.61 118.29 52795.63 88888.00 2005-12-18 12:00:16.408 352 18166.63 118.34 52795.56 88888.00 2005-12-18 12:00:16.908 352 18166.66 118.40 52795.68 88888.00 2005-12-18 12:00:17.408 352 18166.77 118.39 52795.73 88888.00 2005-12-18 12:00:17.908 352 18166.70 118.33 52795.74 88888.00 2005-12-18 12:00:18.408 352 18166.54 118.37 52795.68 88888.00 2005-12-18 12:00:18.908 352 18166.65 118.42 52795.70 88888.00 2005-12-18 12:00:19.408 352 18166.76 118.42 52795.69 88888.00 2005-12-18 12:00:19.908 352 18166.86 118.34 52795.73 88888.00 2005-12-18 12:00:20.408 352 18166.84 118.23 52795.74 88888.00 2005-12-18 12:00:20.908 352 18166.73 118.22 52795.78 88888.00 2005-12-18 12:00:21.408 352 18166.62 118.24 52795.91 88888.00 2005-12-18 12:00:21.908 352 18166.62 118.32 52796.02 88888.00 2005-12-18 12:00:22.408 352 18166.67 118.38 52795.94 88888.00 2005-12-18 12:00:22.908 352 18166.58 118.38 52795.88 88888.00 2005-12-18 12:00:23.408 352 18166.54 118.41 52795.85 88888.00 2005-12-18 12:00:23.908 352 18166.52 118.34 52795.82 88888.00 2005-12-18 12:00:24.408 352 18166.56 118.30 52795.82 88888.00 2005-12-18 12:00:24.908 352 18166.63 118.35 52795.79 88888.00 2005-12-18 12:00:25.408 352 18166.57 118.38 52795.64 88888.00 2005-12-18 12:00:25.908 352 18166.61 118.44 52795.62 88888.00 2005-12-18 12:00:26.408 352 18166.63 118.43 52795.67 88888.00 2005-12-18 12:00:26.908 352 18166.69 118.37 52795.74 88888.00 2005-12-18 12:00:27.408 352 18166.61 118.38 52795.67 88888.00 2005-12-18 12:00:27.908 352 18166.68 118.40 52795.69 88888.00 2005-12-18 12:00:28.408 352 18166.63 118.41 52795.82 88888.00 2005-12-18 12:00:28.908 352 18166.57 118.44 52795.88 88888.00 2005-12-18 12:00:29.408 352 18166.69 118.43 52795.78 88888.00 2005-12-18 12:00:29.908 352 18166.72 118.42 52795.83 88888.00 2005-12-18 12:00:30.408 352 18166.67 118.44 52795.90 88888.00 2005-12-18 12:00:30.908 352 18166.59 118.46 52795.89 88888.00 2005-12-18 12:00:31.408 352 18166.63 118.44 52795.76 88888.00 2005-12-18 12:00:31.908 352 18166.74 118.45 52795.67 88888.00 2005-12-18 12:00:32.408 352 18166.73 118.38 52795.59 88888.00 2005-12-18 12:00:32.908 352 18166.69 118.35 52795.64 88888.00 2005-12-18 12:00:33.408 352 18166.65 118.42 52795.68 88888.00 2005-12-18 12:00:33.908 352 18166.58 118.44 52795.66 88888.00 2005-12-18 12:00:34.408 352 18166.72 118.37 52795.59 88888.00 2005-12-18 12:00:34.908 352 18166.74 118.40 52795.52 88888.00 2005-12-18 12:00:35.408 352 18166.66 118.42 52795.56 88888.00 2005-12-18 12:00:35.908 352 18166.79 118.43 52795.60 88888.00 2005-12-18 12:00:36.408 352 18166.79 118.46 52795.59 88888.00 2005-12-18 12:00:36.908 352 18166.79 118.53 52795.57 88888.00 2005-12-18 12:00:37.408 352 18166.78 118.68 52795.77 88888.00 2005-12-18 12:00:37.908 352 18166.83 118.72 52795.81 88888.00 2005-12-18 12:00:38.408 352 18166.90 118.66 52795.81 88888.00 2005-12-18 12:00:38.908 352 18166.95 118.65 52795.85 88888.00 2005-12-18 12:00:39.408 352 18166.90 118.59 52795.78 88888.00 2005-12-18 12:00:39.908 352 18166.83 118.63 52795.79 88888.00 2005-12-18 12:00:40.408 352 18166.85 118.57 52795.76 88888.00 2005-12-18 12:00:40.908 352 18166.90 118.62 52795.81 88888.00 2005-12-18 12:00:41.408 352 18166.87 118.65 52795.80 88888.00 2005-12-18 12:00:41.908 352 18166.85 118.67 52795.66 88888.00 2005-12-18 12:00:42.408 352 18166.78 118.71 52795.62 88888.00 2005-12-18 12:00:42.908 352 18166.87 118.70 52795.85 88888.00 2005-12-18 12:00:43.408 352 18166.89 118.70 52795.92 88888.00 2005-12-18 12:00:43.908 352 18166.85 118.67 52795.88 88888.00 2005-12-18 12:00:44.408 352 18166.85 118.68 52795.89 88888.00 2005-12-18 12:00:44.908 352 18166.81 118.75 52795.93 88888.00 2005-12-18 12:00:45.408 352 18166.72 118.69 52795.88 88888.00 2005-12-18 12:00:45.908 352 18166.74 118.68 52795.83 88888.00 2005-12-18 12:00:46.408 352 18166.78 118.70 52795.93 88888.00 2005-12-18 12:00:46.908 352 18166.89 118.65 52795.81 88888.00 2005-12-18 12:00:47.408 352 18166.86 118.58 52795.89 88888.00 2005-12-18 12:00:47.908 352 18166.81 118.57 52795.80 88888.00 2005-12-18 12:00:48.408 352 18166.89 118.55 52795.75 88888.00 2005-12-18 12:00:48.908 352 18166.83 118.55 52795.87 88888.00 2005-12-18 12:00:49.408 352 18166.69 118.48 52795.81 88888.00 2005-12-18 12:00:49.908 352 18166.58 118.50 52795.83 88888.00 2005-12-18 12:00:50.408 352 18166.72 118.53 52795.86 88888.00 2005-12-18 12:00:50.908 352 18166.81 118.51 52795.88 88888.00 2005-12-18 12:00:51.408 352 18166.97 118.52 52795.92 88888.00 2005-12-18 12:00:51.908 352 18166.93 118.49 52795.96 88888.00 2005-12-18 12:00:52.408 352 18166.81 118.51 52795.83 88888.00 2005-12-18 12:00:52.908 352 18166.83 118.59 52795.87 88888.00 2005-12-18 12:00:53.408 352 18166.76 118.63 52795.93 88888.00 2005-12-18 12:00:53.908 352 18166.87 118.59 52795.97 88888.00 2005-12-18 12:00:54.408 352 18166.89 118.63 52796.00 88888.00 2005-12-18 12:00:54.908 352 18166.86 118.63 52796.06 88888.00 2005-12-18 12:00:55.408 352 18166.85 118.59 52796.04 88888.00 2005-12-18 12:00:55.908 352 18166.87 118.63 52796.00 88888.00 2005-12-18 12:00:56.408 352 18166.94 118.57 52796.00 88888.00 2005-12-18 12:00:56.908 352 18166.93 118.62 52796.01 88888.00 2005-12-18 12:00:57.408 352 18166.91 118.57 52796.04 88888.00 2005-12-18 12:00:57.908 352 18166.79 118.46 52796.11 88888.00 2005-12-18 12:00:58.408 352 18166.74 118.50 52796.12 88888.00 2005-12-18 12:00:58.908 352 18166.68 118.53 52796.01 88888.00 2005-12-18 12:00:59.408 352 18166.63 118.57 52796.02 88888.00 2005-12-18 12:00:59.908 352 18166.76 118.58 52796.11 88888.00 2005-12-18 12:01:00.408 352 18166.74 118.59 52796.02 88888.00 2005-12-18 12:01:00.908 352 18166.76 118.51 52795.98 88888.00 2005-12-18 12:01:01.408 352 18166.72 118.58 52795.99 88888.00 2005-12-18 12:01:01.908 352 18166.62 118.63 52796.00 88888.00 2005-12-18 12:01:02.408 352 18166.67 118.54 52796.22 88888.00 2005-12-18 12:01:02.908 352 18166.57 118.48 52796.22 88888.00 2005-12-18 12:01:03.408 352 18166.59 118.40 52796.06 88888.00 2005-12-18 12:01:03.908 352 18166.70 118.39 52796.21 88888.00 2005-12-18 12:01:04.408 352 18166.67 118.48 52796.22 88888.00 2005-12-18 12:01:04.908 352 18166.61 118.51 52796.15 88888.00 2005-12-18 12:01:05.408 352 18166.59 118.53 52796.21 88888.00 2005-12-18 12:01:05.908 352 18166.58 118.57 52796.15 88888.00 2005-12-18 12:01:06.408 352 18166.57 118.57 52796.23 88888.00 2005-12-18 12:01:06.908 352 18166.42 118.54 52796.22 88888.00 2005-12-18 12:01:07.408 352 18166.41 118.52 52796.23 88888.00 2005-12-18 12:01:07.908 352 18166.50 118.50 52796.22 88888.00 2005-12-18 12:01:08.408 352 18166.53 118.48 52796.12 88888.00 2005-12-18 12:01:08.908 352 18166.39 118.52 52796.18 88888.00 2005-12-18 12:01:09.408 352 18166.40 118.49 52796.35 88888.00 2005-12-18 12:01:09.908 352 18166.40 118.56 52796.33 88888.00 2005-12-18 12:01:10.408 352 18166.39 118.54 52796.34 88888.00 2005-12-18 12:01:10.908 352 18166.29 118.48 52796.31 88888.00 2005-12-18 12:01:11.408 352 18166.29 118.32 52796.20 88888.00 2005-12-18 12:01:11.908 352 18166.33 118.28 52796.26 88888.00 2005-12-18 12:01:12.408 352 18166.22 118.29 52796.16 88888.00 2005-12-18 12:01:12.908 352 18166.31 118.31 52796.04 88888.00 2005-12-18 12:01:13.408 352 18166.37 118.41 52795.99 88888.00 2005-12-18 12:01:13.908 352 18166.47 118.46 52795.92 88888.00 2005-12-18 12:01:14.408 352 18166.50 118.45 52795.98 88888.00 2005-12-18 12:01:14.908 352 18166.57 118.47 52796.08 88888.00 2005-12-18 12:01:15.408 352 18166.57 118.51 52796.17 88888.00 2005-12-18 12:01:15.908 352 18166.46 118.47 52796.16 88888.00 2005-12-18 12:01:16.408 352 18166.47 118.32 52796.20 88888.00 2005-12-18 12:01:16.908 352 18166.48 118.36 52796.25 88888.00 2005-12-18 12:01:17.408 352 18166.51 118.41 52796.11 88888.00 2005-12-18 12:01:17.908 352 18166.43 118.35 52796.00 88888.00 2005-12-18 12:01:18.408 352 18166.46 118.33 52795.98 88888.00 2005-12-18 12:01:18.908 352 18166.40 118.42 52796.08 88888.00 2005-12-18 12:01:19.408 352 18166.41 118.39 52796.04 88888.00 2005-12-18 12:01:19.908 352 18166.47 118.37 52796.11 88888.00 2005-12-18 12:01:20.408 352 18166.55 118.40 52796.03 88888.00 2005-12-18 12:01:20.908 352 18166.52 118.44 52795.93 88888.00 2005-12-18 12:01:21.408 352 18166.46 118.50 52795.92 88888.00 2005-12-18 12:01:21.908 352 18166.43 118.48 52796.00 88888.00 2005-12-18 12:01:22.408 352 18166.42 118.49 52796.05 88888.00 2005-12-18 12:01:22.908 352 18166.29 118.48 52796.03 88888.00 2005-12-18 12:01:23.408 352 18166.23 118.44 52796.08 88888.00 2005-12-18 12:01:23.908 352 18166.42 118.36 52796.12 88888.00 2005-12-18 12:01:24.408 352 18166.41 118.30 52796.14 88888.00 2005-12-18 12:01:24.908 352 18166.39 118.30 52796.15 88888.00 2005-12-18 12:01:25.408 352 18166.37 118.33 52796.09 88888.00 2005-12-18 12:01:25.908 352 18166.40 118.44 52795.98 88888.00 2005-12-18 12:01:26.408 352 18166.40 118.59 52795.99 88888.00 2005-12-18 12:01:26.908 352 18166.41 118.58 52796.03 88888.00 2005-12-18 12:01:27.408 352 18166.36 118.58 52796.00 88888.00 2005-12-18 12:01:27.908 352 18166.41 118.61 52795.90 88888.00 2005-12-18 12:01:28.408 352 18166.42 118.57 52795.97 88888.00 2005-12-18 12:01:28.908 352 18166.32 118.54 52795.89 88888.00 2005-12-18 12:01:29.408 352 18166.41 118.49 52795.83 88888.00 2005-12-18 12:01:29.908 352 18166.39 118.45 52795.94 88888.00 2005-12-18 12:01:30.408 352 18166.36 118.52 52795.85 88888.00 2005-12-18 12:01:30.908 352 18166.28 118.50 52795.82 88888.00 2005-12-18 12:01:31.408 352 18166.28 118.57 52795.89 88888.00 2005-12-18 12:01:31.908 352 18166.28 118.49 52795.87 88888.00 2005-12-18 12:01:32.408 352 18166.19 118.53 52795.90 88888.00 2005-12-18 12:01:32.908 352 18166.20 118.54 52795.94 88888.00 2005-12-18 12:01:33.408 352 18166.35 118.56 52796.01 88888.00 2005-12-18 12:01:33.908 352 18166.47 118.59 52795.99 88888.00 2005-12-18 12:01:34.408 352 18166.33 118.55 52795.82 88888.00 2005-12-18 12:01:34.908 352 18166.31 118.58 52795.89 88888.00 2005-12-18 12:01:35.408 352 18166.30 118.55 52796.02 88888.00 2005-12-18 12:01:35.908 352 18166.10 118.54 52796.01 88888.00 2005-12-18 12:01:36.408 352 18166.12 118.54 52796.03 88888.00 2005-12-18 12:01:36.908 352 18166.18 118.64 52796.05 88888.00 2005-12-18 12:01:37.408 352 18166.18 118.70 52796.00 88888.00 2005-12-18 12:01:37.908 352 18166.18 118.73 52796.03 88888.00 2005-12-18 12:01:38.408 352 18166.04 118.79 52796.09 88888.00 2005-12-18 12:01:38.908 352 18165.93 118.79 52796.10 88888.00 2005-12-18 12:01:39.408 352 18166.03 118.76 52796.05 88888.00 2005-12-18 12:01:39.908 352 18166.11 118.75 52796.11 88888.00 2005-12-18 12:01:40.408 352 18166.01 118.71 52796.06 88888.00 2005-12-18 12:01:40.908 352 18166.18 118.72 52795.94 88888.00 2005-12-18 12:01:41.408 352 18166.13 118.83 52795.96 88888.00 2005-12-18 12:01:41.908 352 18166.10 118.85 52796.03 88888.00 2005-12-18 12:01:42.408 352 18166.15 118.84 52796.04 88888.00 2005-12-18 12:01:42.908 352 18166.07 118.82 52796.08 88888.00 2005-12-18 12:01:43.408 352 18165.98 118.77 52796.03 88888.00 2005-12-18 12:01:43.908 352 18166.03 118.89 52795.97 88888.00 2005-12-18 12:01:44.408 352 18165.97 118.86 52795.96 88888.00 2005-12-18 12:01:44.908 352 18166.01 118.81 52796.02 88888.00 2005-12-18 12:01:45.408 352 18166.12 118.76 52796.04 88888.00 2005-12-18 12:01:45.908 352 18166.21 118.95 52795.94 88888.00 2005-12-18 12:01:46.408 352 18166.19 119.09 52796.00 88888.00 2005-12-18 12:01:46.908 352 18166.03 119.04 52796.13 88888.00 2005-12-18 12:01:47.408 352 18165.94 118.95 52796.16 88888.00 2005-12-18 12:01:47.908 352 18165.92 119.01 52796.22 88888.00 2005-12-18 12:01:48.408 352 18165.93 119.02 52796.24 88888.00 2005-12-18 12:01:48.908 352 18166.07 118.99 52796.26 88888.00 2005-12-18 12:01:49.408 352 18166.09 118.91 52796.26 88888.00 2005-12-18 12:01:49.908 352 18166.07 118.97 52796.18 88888.00 2005-12-18 12:01:50.408 352 18166.09 118.97 52796.20 88888.00 2005-12-18 12:01:50.908 352 18166.07 118.90 52796.14 88888.00 2005-12-18 12:01:51.408 352 18166.10 118.88 52796.14 88888.00 2005-12-18 12:01:51.908 352 18166.05 118.91 52796.21 88888.00 2005-12-18 12:01:52.408 352 18166.13 118.94 52796.18 88888.00 2005-12-18 12:01:52.908 352 18166.20 119.03 52796.08 88888.00 2005-12-18 12:01:53.408 352 18166.26 119.11 52796.08 88888.00 2005-12-18 12:01:53.908 352 18166.25 119.12 52796.10 88888.00 2005-12-18 12:01:54.408 352 18166.29 119.13 52796.13 88888.00 2005-12-18 12:01:54.908 352 18166.44 118.98 52796.06 88888.00 2005-12-18 12:01:55.408 352 18166.53 118.86 52795.97 88888.00 2005-12-18 12:01:55.908 352 18166.56 118.85 52795.88 88888.00 2005-12-18 12:01:56.408 352 18166.57 118.81 52795.94 88888.00 2005-12-18 12:01:56.908 352 18166.56 118.79 52795.92 88888.00 2005-12-18 12:01:57.408 352 18166.61 118.85 52796.04 88888.00 2005-12-18 12:01:57.908 352 18166.67 119.02 52796.02 88888.00 2005-12-18 12:01:58.408 352 18166.69 119.18 52796.00 88888.00 2005-12-18 12:01:58.908 352 18166.70 119.11 52795.96 88888.00 2005-12-18 12:01:59.408 352 18166.86 119.00 52795.98 88888.00 2005-12-18 12:01:59.908 352 18166.78 118.94 52796.03 88888.00 2005-12-18 12:02:00.408 352 18166.77 118.89 52795.93 88888.00 2005-12-18 12:02:00.908 352 18166.79 118.88 52795.90 88888.00 2005-12-18 12:02:01.408 352 18166.85 118.88 52796.04 88888.00 2005-12-18 12:02:01.908 352 18166.74 118.85 52796.08 88888.00 2005-12-18 12:02:02.408 352 18166.68 118.81 52796.10 88888.00 2005-12-18 12:02:02.908 352 18166.95 118.85 52796.12 88888.00 2005-12-18 12:02:03.408 352 18166.91 118.81 52796.20 88888.00 2005-12-18 12:02:03.908 352 18166.78 118.80 52796.25 88888.00 2005-12-18 12:02:04.408 352 18166.61 118.85 52796.22 88888.00 2005-12-18 12:02:04.908 352 18166.53 118.85 52796.23 88888.00 2005-12-18 12:02:05.408 352 18166.56 118.88 52796.22 88888.00 2005-12-18 12:02:05.908 352 18166.51 119.03 52796.25 88888.00 2005-12-18 12:02:06.408 352 18166.55 118.99 52796.20 88888.00 2005-12-18 12:02:06.908 352 18166.61 119.05 52796.12 88888.00 2005-12-18 12:02:07.408 352 18166.67 119.11 52796.05 88888.00 2005-12-18 12:02:07.908 352 18166.70 119.11 52796.20 88888.00 2005-12-18 12:02:08.408 352 18166.74 119.11 52796.20 88888.00 2005-12-18 12:02:08.908 352 18166.78 119.07 52796.08 88888.00 2005-12-18 12:02:09.408 352 18166.62 118.95 52796.12 88888.00 2005-12-18 12:02:09.908 352 18166.58 119.01 52796.13 88888.00 2005-12-18 12:02:10.408 352 18166.65 119.00 52796.09 88888.00 2005-12-18 12:02:10.908 352 18166.72 118.96 52796.00 88888.00 2005-12-18 12:02:11.408 352 18166.63 119.05 52796.16 88888.00 2005-12-18 12:02:11.908 352 18166.51 119.17 52796.22 88888.00 2005-12-18 12:02:12.408 352 18166.51 119.17 52796.14 88888.00 2005-12-18 12:02:12.908 352 18166.64 119.09 52796.09 88888.00 2005-12-18 12:02:13.408 352 18166.70 119.13 52796.21 88888.00 2005-12-18 12:02:13.908 352 18166.59 119.17 52796.20 88888.00 2005-12-18 12:02:14.408 352 18166.64 119.14 52796.23 88888.00 2005-12-18 12:02:14.908 352 18166.69 119.14 52796.25 88888.00 2005-12-18 12:02:15.408 352 18166.62 119.09 52796.20 88888.00 2005-12-18 12:02:15.908 352 18166.53 119.24 52796.16 88888.00 2005-12-18 12:02:16.408 352 18166.51 119.26 52796.11 88888.00 2005-12-18 12:02:16.908 352 18166.52 119.29 52796.31 88888.00 2005-12-18 12:02:17.408 352 18166.55 119.25 52796.34 88888.00 2005-12-18 12:02:17.908 352 18166.58 119.23 52796.24 88888.00 2005-12-18 12:02:18.408 352 18166.52 119.24 52796.21 88888.00 2005-12-18 12:02:18.908 352 18166.48 119.20 52796.15 88888.00 2005-12-18 12:02:19.408 352 18166.59 119.22 52796.21 88888.00 2005-12-18 12:02:19.908 352 18166.59 119.20 52796.15 88888.00 2005-12-18 12:02:20.408 352 18166.53 119.21 52796.12 88888.00 2005-12-18 12:02:20.908 352 18166.66 119.30 52796.13 88888.00 2005-12-18 12:02:21.408 352 18166.61 119.21 52796.21 88888.00 2005-12-18 12:02:21.908 352 18166.53 118.96 52796.33 88888.00 2005-12-18 12:02:22.408 352 18166.68 118.96 52796.27 88888.00 2005-12-18 12:02:22.908 352 18166.70 119.00 52796.28 88888.00 2005-12-18 12:02:23.408 352 18166.73 119.03 52796.23 88888.00 2005-12-18 12:02:23.908 352 18166.63 118.92 52796.38 88888.00 2005-12-18 12:02:24.408 352 18166.61 118.86 52796.38 88888.00 2005-12-18 12:02:24.908 352 18166.66 118.84 52796.22 88888.00 2005-12-18 12:02:25.408 352 18166.67 118.87 52796.26 88888.00 2005-12-18 12:02:25.908 352 18166.64 118.95 52796.29 88888.00 2005-12-18 12:02:26.408 352 18166.56 118.94 52796.18 88888.00 2005-12-18 12:02:26.908 352 18166.64 118.95 52796.20 88888.00 2005-12-18 12:02:27.408 352 18166.58 119.01 52796.17 88888.00 2005-12-18 12:02:27.908 352 18166.63 118.97 52796.16 88888.00 2005-12-18 12:02:28.408 352 18166.53 118.99 52796.18 88888.00 2005-12-18 12:02:28.908 352 18166.63 119.08 52796.12 88888.00 2005-12-18 12:02:29.408 352 18166.77 119.14 52796.05 88888.00 2005-12-18 12:02:29.908 352 18166.74 119.03 52796.06 88888.00 2005-12-18 12:02:30.408 352 18166.65 119.03 52796.18 88888.00 2005-12-18 12:02:30.908 352 18166.76 119.09 52796.21 88888.00 2005-12-18 12:02:31.408 352 18166.67 119.10 52796.16 88888.00 2005-12-18 12:02:31.908 352 18166.64 119.06 52796.02 88888.00 2005-12-18 12:02:32.408 352 18166.68 119.02 52796.09 88888.00 2005-12-18 12:02:32.908 352 18166.70 118.96 52795.93 88888.00 2005-12-18 12:02:33.408 352 18166.65 118.97 52795.90 88888.00 2005-12-18 12:02:33.908 352 18166.70 119.00 52796.09 88888.00 2005-12-18 12:02:34.408 352 18166.80 119.03 52796.20 88888.00 2005-12-18 12:02:34.908 352 18166.68 119.03 52796.28 88888.00 2005-12-18 12:02:35.408 352 18166.77 119.07 52796.31 88888.00 2005-12-18 12:02:35.908 352 18166.76 119.07 52796.16 88888.00 2005-12-18 12:02:36.408 352 18166.72 119.06 52796.13 88888.00 2005-12-18 12:02:36.908 352 18166.75 119.06 52796.11 88888.00 2005-12-18 12:02:37.408 352 18166.80 119.10 52796.10 88888.00 2005-12-18 12:02:37.908 352 18166.70 119.14 52796.13 88888.00 2005-12-18 12:02:38.408 352 18166.84 119.10 52796.20 88888.00 2005-12-18 12:02:38.908 352 18166.96 119.04 52796.28 88888.00 2005-12-18 12:02:39.408 352 18166.95 119.04 52796.15 88888.00 2005-12-18 12:02:39.908 352 18166.87 119.11 52796.17 88888.00 2005-12-18 12:02:40.408 352 18166.83 119.14 52796.18 88888.00 2005-12-18 12:02:40.908 352 18166.80 119.05 52796.18 88888.00 2005-12-18 12:02:41.408 352 18166.78 118.97 52796.25 88888.00 2005-12-18 12:02:41.908 352 18166.80 118.99 52796.21 88888.00 2005-12-18 12:02:42.408 352 18166.86 119.02 52796.34 88888.00 2005-12-18 12:02:42.908 352 18166.90 119.00 52796.29 88888.00 2005-12-18 12:02:43.408 352 18166.77 118.94 52796.20 88888.00 2005-12-18 12:02:43.908 352 18166.81 118.96 52796.04 88888.00 2005-12-18 12:02:44.408 352 18166.74 119.03 52796.11 88888.00 2005-12-18 12:02:44.908 352 18166.74 119.04 52796.17 88888.00 2005-12-18 12:02:45.408 352 18166.74 118.89 52796.13 88888.00 2005-12-18 12:02:45.908 352 18166.75 118.83 52796.18 88888.00 2005-12-18 12:02:46.408 352 18166.78 118.83 52796.20 88888.00 2005-12-18 12:02:46.908 352 18166.75 118.85 52796.25 88888.00 2005-12-18 12:02:47.408 352 18166.67 118.77 52796.24 88888.00 2005-12-18 12:02:47.908 352 18166.64 118.75 52796.14 88888.00 2005-12-18 12:02:48.408 352 18166.69 118.74 52796.20 88888.00 2005-12-18 12:02:48.908 352 18166.64 118.77 52796.17 88888.00 2005-12-18 12:02:49.408 352 18166.58 118.82 52796.17 88888.00 2005-12-18 12:02:49.908 352 18166.63 118.84 52796.27 88888.00 2005-12-18 12:02:50.408 352 18166.74 118.82 52796.18 88888.00 2005-12-18 12:02:50.908 352 18166.64 118.84 52796.16 88888.00 2005-12-18 12:02:51.408 352 18166.57 118.80 52796.15 88888.00 2005-12-18 12:02:51.908 352 18166.56 118.84 52796.10 88888.00 2005-12-18 12:02:52.408 352 18166.61 118.86 52795.99 88888.00 2005-12-18 12:02:52.908 352 18166.64 118.85 52796.08 88888.00 2005-12-18 12:02:53.408 352 18166.63 118.82 52796.14 88888.00 2005-12-18 12:02:53.908 352 18166.67 118.91 52796.09 88888.00 2005-12-18 12:02:54.408 352 18166.67 118.91 52796.09 88888.00 2005-12-18 12:02:54.908 352 18166.59 118.86 52796.11 88888.00 2005-12-18 12:02:55.408 352 18166.66 118.98 52795.98 88888.00 2005-12-18 12:02:55.908 352 18166.69 118.98 52796.06 88888.00 2005-12-18 12:02:56.408 352 18166.65 119.03 52796.01 88888.00 2005-12-18 12:02:56.908 352 18166.62 118.98 52796.08 88888.00 2005-12-18 12:02:57.408 352 18166.75 118.95 52795.97 88888.00 2005-12-18 12:02:57.908 352 18166.88 118.98 52795.96 88888.00 2005-12-18 12:02:58.408 352 18166.81 119.14 52796.03 88888.00 2005-12-18 12:02:58.908 352 18166.73 119.09 52796.02 88888.00 2005-12-18 12:02:59.408 352 18166.65 119.13 52796.17 88888.00 2005-12-18 12:02:59.908 352 18166.64 119.18 52796.18 88888.00 2005-12-18 12:03:00.408 352 18166.69 119.22 52796.16 88888.00 2005-12-18 12:03:00.908 352 18166.58 119.23 52796.15 88888.00 2005-12-18 12:03:01.408 352 18166.47 119.31 52796.27 88888.00 2005-12-18 12:03:01.908 352 18166.55 119.23 52796.32 88888.00 2005-12-18 12:03:02.408 352 18166.58 119.25 52796.34 88888.00 2005-12-18 12:03:02.908 352 18166.48 119.28 52796.35 88888.00 2005-12-18 12:03:03.408 352 18166.41 119.17 52796.43 88888.00 2005-12-18 12:03:03.908 352 18166.36 119.19 52796.32 88888.00 2005-12-18 12:03:04.408 352 18166.33 119.22 52796.18 88888.00 2005-12-18 12:03:04.908 352 18166.39 119.37 52796.12 88888.00 2005-12-18 12:03:05.408 352 18166.44 119.40 52796.11 88888.00 2005-12-18 12:03:05.908 352 18166.48 119.42 52796.03 88888.00 2005-12-18 12:03:06.408 352 18166.45 119.43 52796.08 88888.00 2005-12-18 12:03:06.908 352 18166.52 119.42 52796.14 88888.00 2005-12-18 12:03:07.408 352 18166.35 119.36 52796.25 88888.00 2005-12-18 12:03:07.908 352 18166.32 119.42 52796.34 88888.00 2005-12-18 12:03:08.408 352 18166.35 119.45 52796.35 88888.00 2005-12-18 12:03:08.908 352 18166.37 119.45 52796.34 88888.00 2005-12-18 12:03:09.408 352 18166.37 119.50 52796.34 88888.00 2005-12-18 12:03:09.908 352 18166.35 119.47 52796.38 88888.00 2005-12-18 12:03:10.408 352 18166.41 119.47 52796.33 88888.00 2005-12-18 12:03:10.908 352 18166.37 119.36 52796.33 88888.00 2005-12-18 12:03:11.408 352 18166.40 119.35 52796.24 88888.00 2005-12-18 12:03:11.908 352 18166.48 119.31 52796.17 88888.00 2005-12-18 12:03:12.408 352 18166.39 119.21 52796.27 88888.00 2005-12-18 12:03:12.908 352 18166.30 119.30 52796.29 88888.00 2005-12-18 12:03:13.408 352 18166.28 119.31 52796.29 88888.00 2005-12-18 12:03:13.908 352 18166.33 119.32 52796.18 88888.00 2005-12-18 12:03:14.408 352 18166.41 119.32 52796.20 88888.00 2005-12-18 12:03:14.908 352 18166.39 119.43 52796.33 88888.00 2005-12-18 12:03:15.408 352 18166.43 119.47 52796.33 88888.00 2005-12-18 12:03:15.908 352 18166.55 119.46 52796.23 88888.00 2005-12-18 12:03:16.408 352 18166.57 119.51 52796.22 88888.00 2005-12-18 12:03:16.908 352 18166.61 119.52 52796.21 88888.00 2005-12-18 12:03:17.408 352 18166.68 119.55 52796.18 88888.00 2005-12-18 12:03:17.908 352 18166.63 119.66 52796.15 88888.00 2005-12-18 12:03:18.408 352 18166.55 119.71 52796.14 88888.00 2005-12-18 12:03:18.908 352 18166.50 119.69 52796.23 88888.00 2005-12-18 12:03:19.408 352 18166.55 119.55 52796.23 88888.00 2005-12-18 12:03:19.908 352 18166.53 119.44 52796.28 88888.00 2005-12-18 12:03:20.408 352 18166.47 119.45 52796.24 88888.00 2005-12-18 12:03:20.908 352 18166.54 119.50 52796.26 88888.00 2005-12-18 12:03:21.408 352 18166.51 119.54 52796.23 88888.00 2005-12-18 12:03:21.908 352 18166.53 119.61 52796.32 88888.00 2005-12-18 12:03:22.408 352 18166.44 119.63 52796.18 88888.00 2005-12-18 12:03:22.908 352 18166.47 119.69 52796.08 88888.00 2005-12-18 12:03:23.408 352 18166.50 119.81 52796.17 88888.00 2005-12-18 12:03:23.908 352 18166.57 119.75 52796.29 88888.00 2005-12-18 12:03:24.408 352 18166.55 119.65 52796.26 88888.00 2005-12-18 12:03:24.908 352 18166.47 119.57 52796.32 88888.00 2005-12-18 12:03:25.408 352 18166.52 119.62 52796.37 88888.00 2005-12-18 12:03:25.908 352 18166.67 119.71 52796.28 88888.00 2005-12-18 12:03:26.408 352 18166.56 119.73 52796.24 88888.00 2005-12-18 12:03:26.908 352 18166.53 119.73 52796.24 88888.00 2005-12-18 12:03:27.408 352 18166.42 119.69 52796.24 88888.00 2005-12-18 12:03:27.908 352 18166.39 119.71 52796.21 88888.00 2005-12-18 12:03:28.408 352 18166.42 119.74 52796.15 88888.00 2005-12-18 12:03:28.908 352 18166.46 119.73 52796.17 88888.00 2005-12-18 12:03:29.408 352 18166.41 119.70 52796.13 88888.00 2005-12-18 12:03:29.908 352 18166.43 119.83 52796.26 88888.00 2005-12-18 12:03:30.408 352 18166.50 119.80 52796.25 88888.00 2005-12-18 12:03:30.908 352 18166.40 119.74 52796.18 88888.00 2005-12-18 12:03:31.408 352 18166.41 119.70 52796.16 88888.00 2005-12-18 12:03:31.908 352 18166.44 119.67 52796.35 88888.00 2005-12-18 12:03:32.408 352 18166.36 119.62 52796.48 88888.00 2005-12-18 12:03:32.908 352 18166.29 119.63 52796.44 88888.00 2005-12-18 12:03:33.408 352 18166.39 119.73 52796.46 88888.00 2005-12-18 12:03:33.908 352 18166.44 119.82 52796.28 88888.00 2005-12-18 12:03:34.408 352 18166.41 119.89 52796.17 88888.00 2005-12-18 12:03:34.908 352 18166.41 119.87 52796.21 88888.00 2005-12-18 12:03:35.408 352 18166.34 119.87 52796.24 88888.00 2005-12-18 12:03:35.908 352 18166.28 119.87 52796.33 88888.00 2005-12-18 12:03:36.408 352 18166.35 119.97 52796.16 88888.00 2005-12-18 12:03:36.908 352 18166.28 120.02 52796.12 88888.00 2005-12-18 12:03:37.408 352 18166.33 120.03 52796.14 88888.00 2005-12-18 12:03:37.908 352 18166.45 120.05 52796.12 88888.00 2005-12-18 12:03:38.408 352 18166.53 120.10 52796.18 88888.00 2005-12-18 12:03:38.908 352 18166.42 120.07 52796.06 88888.00 2005-12-18 12:03:39.408 352 18166.31 120.05 52796.10 88888.00 2005-12-18 12:03:39.908 352 18166.37 120.10 52796.26 88888.00 2005-12-18 12:03:40.408 352 18166.42 120.14 52796.27 88888.00 2005-12-18 12:03:40.908 352 18166.45 120.04 52796.31 88888.00 2005-12-18 12:03:41.408 352 18166.48 120.05 52796.25 88888.00 2005-12-18 12:03:41.908 352 18166.39 120.08 52796.06 88888.00 2005-12-18 12:03:42.408 352 18166.43 120.08 52796.09 88888.00 2005-12-18 12:03:42.908 352 18166.55 120.09 52796.09 88888.00 2005-12-18 12:03:43.408 352 18166.68 120.10 52796.18 88888.00 2005-12-18 12:03:43.908 352 18166.69 120.08 52796.16 88888.00 2005-12-18 12:03:44.408 352 18166.66 120.11 52796.23 88888.00 2005-12-18 12:03:44.908 352 18166.73 120.07 52796.32 88888.00 2005-12-18 12:03:45.408 352 18166.70 120.01 52796.14 88888.00 2005-12-18 12:03:45.908 352 18166.58 119.95 52796.17 88888.00 2005-12-18 12:03:46.408 352 18166.64 120.00 52796.23 88888.00 2005-12-18 12:03:46.908 352 18166.86 120.09 52796.18 88888.00 2005-12-18 12:03:47.408 352 18166.73 120.04 52796.12 88888.00 2005-12-18 12:03:47.908 352 18166.62 119.89 52796.02 88888.00 2005-12-18 12:03:48.408 352 18166.77 119.79 52796.00 88888.00 2005-12-18 12:03:48.908 352 18166.78 119.74 52796.05 88888.00 2005-12-18 12:03:49.408 352 18166.67 119.81 52796.12 88888.00 2005-12-18 12:03:49.908 352 18166.70 119.85 52796.22 88888.00 2005-12-18 12:03:50.408 352 18166.74 119.85 52796.12 88888.00 2005-12-18 12:03:50.908 352 18166.66 120.06 52796.21 88888.00 2005-12-18 12:03:51.408 352 18166.63 120.15 52796.29 88888.00 2005-12-18 12:03:51.908 352 18166.68 120.18 52796.20 88888.00 2005-12-18 12:03:52.408 352 18166.72 120.12 52796.17 88888.00 2005-12-18 12:03:52.908 352 18166.80 120.07 52796.13 88888.00 2005-12-18 12:03:53.408 352 18166.73 120.06 52796.20 88888.00 2005-12-18 12:03:53.908 352 18166.63 120.03 52796.27 88888.00 2005-12-18 12:03:54.408 352 18166.73 119.98 52796.35 88888.00 2005-12-18 12:03:54.908 352 18166.85 119.95 52796.28 88888.00 2005-12-18 12:03:55.408 352 18166.83 119.91 52796.25 88888.00 2005-12-18 12:03:55.908 352 18166.93 119.87 52796.20 88888.00 2005-12-18 12:03:56.408 352 18166.90 119.97 52796.20 88888.00 2005-12-18 12:03:56.908 352 18166.85 120.06 52796.17 88888.00 2005-12-18 12:03:57.408 352 18166.86 120.05 52796.23 88888.00 2005-12-18 12:03:57.908 352 18166.86 120.08 52796.23 88888.00 2005-12-18 12:03:58.408 352 18166.73 120.03 52796.31 88888.00 2005-12-18 12:03:58.908 352 18166.76 120.10 52796.26 88888.00 2005-12-18 12:03:59.408 352 18166.86 120.09 52796.15 88888.00 2005-12-18 12:03:59.908 352 18166.95 120.09 52796.23 88888.00 2005-12-18 12:04:00.408 352 18166.93 120.05 52796.23 88888.00 2005-12-18 12:04:00.908 352 18166.87 120.03 52796.20 88888.00 2005-12-18 12:04:01.408 352 18166.79 119.94 52796.24 88888.00 2005-12-18 12:04:01.908 352 18166.76 119.80 52796.17 88888.00 2005-12-18 12:04:02.408 352 18166.77 119.76 52796.34 88888.00 2005-12-18 12:04:02.908 352 18166.78 119.69 52796.37 88888.00 2005-12-18 12:04:03.408 352 18166.70 119.75 52796.24 88888.00 2005-12-18 12:04:03.908 352 18166.72 119.71 52796.20 88888.00 2005-12-18 12:04:04.408 352 18166.69 119.69 52796.35 88888.00 2005-12-18 12:04:04.908 352 18166.74 119.70 52796.33 88888.00 2005-12-18 12:04:05.408 352 18166.72 119.56 52796.39 88888.00 2005-12-18 12:04:05.908 352 18166.79 119.54 52796.41 88888.00 2005-12-18 12:04:06.408 352 18166.77 119.56 52796.36 88888.00 2005-12-18 12:04:06.908 352 18166.66 119.59 52796.37 88888.00 2005-12-18 12:04:07.408 352 18166.58 119.67 52796.39 88888.00 2005-12-18 12:04:07.908 352 18166.57 119.75 52796.33 88888.00 2005-12-18 12:04:08.408 352 18166.65 119.56 52796.40 88888.00 2005-12-18 12:04:08.908 352 18166.57 119.51 52796.37 88888.00 2005-12-18 12:04:09.408 352 18166.65 119.57 52796.29 88888.00 2005-12-18 12:04:09.908 352 18166.72 119.56 52796.31 88888.00 2005-12-18 12:04:10.408 352 18166.59 119.72 52796.34 88888.00 2005-12-18 12:04:10.908 352 18166.50 119.77 52796.25 88888.00 2005-12-18 12:04:11.408 352 18166.47 119.78 52796.18 88888.00 2005-12-18 12:04:11.908 352 18166.50 119.83 52796.32 88888.00 2005-12-18 12:04:12.408 352 18166.42 119.77 52796.40 88888.00 2005-12-18 12:04:12.908 352 18166.39 119.79 52796.26 88888.00 2005-12-18 12:04:13.408 352 18166.39 119.81 52796.20 88888.00 2005-12-18 12:04:13.908 352 18166.34 119.79 52796.24 88888.00 2005-12-18 12:04:14.408 352 18166.41 119.77 52796.26 88888.00 2005-12-18 12:04:14.908 352 18166.30 119.82 52796.35 88888.00 2005-12-18 12:04:15.408 352 18166.41 119.84 52796.44 88888.00 2005-12-18 12:04:15.908 352 18166.48 119.80 52796.51 88888.00 2005-12-18 12:04:16.408 352 18166.26 119.75 52796.40 88888.00 2005-12-18 12:04:16.908 352 18166.15 119.77 52796.31 88888.00 2005-12-18 12:04:17.408 352 18166.24 119.79 52796.36 88888.00 2005-12-18 12:04:17.908 352 18166.25 119.82 52796.39 88888.00 2005-12-18 12:04:18.408 352 18166.19 119.84 52796.37 88888.00 2005-12-18 12:04:18.908 352 18166.29 119.87 52796.38 88888.00 2005-12-18 12:04:19.408 352 18166.35 119.88 52796.36 88888.00 2005-12-18 12:04:19.908 352 18166.28 119.90 52796.23 88888.00 2005-12-18 12:04:20.408 352 18166.21 119.87 52796.20 88888.00 2005-12-18 12:04:20.908 352 18166.20 119.92 52796.24 88888.00 2005-12-18 12:04:21.408 352 18166.21 119.90 52796.22 88888.00 2005-12-18 12:04:21.908 352 18166.17 119.98 52796.31 88888.00 2005-12-18 12:04:22.408 352 18166.10 119.91 52796.35 88888.00 2005-12-18 12:04:22.908 352 18166.04 119.91 52796.20 88888.00 2005-12-18 12:04:23.408 352 18166.08 119.87 52796.11 88888.00 2005-12-18 12:04:23.908 352 18166.11 119.85 52796.14 88888.00 2005-12-18 12:04:24.408 352 18166.10 119.87 52796.25 88888.00 2005-12-18 12:04:24.908 352 18166.07 119.89 52796.25 88888.00 2005-12-18 12:04:25.408 352 18166.05 119.87 52796.20 88888.00 2005-12-18 12:04:25.908 352 18166.11 119.90 52796.15 88888.00 2005-12-18 12:04:26.408 352 18166.03 119.87 52796.13 88888.00 2005-12-18 12:04:26.908 352 18166.15 119.82 52796.24 88888.00 2005-12-18 12:04:27.408 352 18166.15 119.85 52796.21 88888.00 2005-12-18 12:04:27.908 352 18166.10 119.85 52796.05 88888.00 2005-12-18 12:04:28.408 352 18166.03 119.84 52796.12 88888.00 2005-12-18 12:04:28.908 352 18166.09 119.81 52796.20 88888.00 2005-12-18 12:04:29.408 352 18166.19 119.81 52796.17 88888.00 2005-12-18 12:04:29.908 352 18166.19 119.82 52796.20 88888.00 2005-12-18 12:04:30.408 352 18166.07 119.75 52796.18 88888.00 2005-12-18 12:04:30.908 352 18166.24 119.77 52796.08 88888.00 2005-12-18 12:04:31.408 352 18166.21 119.85 52796.21 88888.00 2005-12-18 12:04:31.908 352 18166.20 119.80 52796.22 88888.00 2005-12-18 12:04:32.408 352 18166.30 119.81 52796.15 88888.00 2005-12-18 12:04:32.908 352 18166.25 119.89 52796.10 88888.00 2005-12-18 12:04:33.408 352 18166.20 119.87 52796.15 88888.00 2005-12-18 12:04:33.908 352 18166.23 119.85 52796.21 88888.00 2005-12-18 12:04:34.408 352 18166.29 119.84 52796.18 88888.00 2005-12-18 12:04:34.908 352 18166.24 119.86 52796.17 88888.00 2005-12-18 12:04:35.408 352 18166.21 119.89 52796.26 88888.00 2005-12-18 12:04:35.908 352 18166.29 119.87 52796.20 88888.00 2005-12-18 12:04:36.408 352 18166.33 119.85 52796.13 88888.00 2005-12-18 12:04:36.908 352 18166.30 119.80 52796.08 88888.00 2005-12-18 12:04:37.408 352 18166.32 119.89 52796.02 88888.00 2005-12-18 12:04:37.908 352 18166.34 119.92 52796.10 88888.00 2005-12-18 12:04:38.408 352 18166.28 119.88 52796.06 88888.00 2005-12-18 12:04:38.908 352 18166.21 119.97 52796.06 88888.00 2005-12-18 12:04:39.408 352 18166.20 120.03 52796.13 88888.00 2005-12-18 12:04:39.908 352 18166.24 120.08 52796.14 88888.00 2005-12-18 12:04:40.408 352 18166.25 120.05 52796.27 88888.00 2005-12-18 12:04:40.908 352 18166.17 120.02 52796.23 88888.00 2005-12-18 12:04:41.408 352 18166.18 120.00 52796.06 88888.00 2005-12-18 12:04:41.908 352 18166.28 120.01 52796.06 88888.00 2005-12-18 12:04:42.408 352 18166.39 120.06 52796.08 88888.00 2005-12-18 12:04:42.908 352 18166.30 120.05 52796.06 88888.00 2005-12-18 12:04:43.408 352 18166.26 120.01 52796.10 88888.00 2005-12-18 12:04:43.908 352 18166.25 119.91 52796.06 88888.00 2005-12-18 12:04:44.408 352 18166.33 119.91 52796.12 88888.00 2005-12-18 12:04:44.908 352 18166.28 120.00 52796.03 88888.00 2005-12-18 12:04:45.408 352 18166.17 119.99 52796.02 88888.00 2005-12-18 12:04:45.908 352 18166.11 119.94 52796.06 88888.00 2005-12-18 12:04:46.408 352 18166.03 119.91 52796.18 88888.00 2005-12-18 12:04:46.908 352 18166.08 119.95 52796.17 88888.00 2005-12-18 12:04:47.408 352 18166.11 119.90 52796.16 88888.00 2005-12-18 12:04:47.908 352 18166.18 119.94 52796.23 88888.00 2005-12-18 12:04:48.408 352 18166.17 119.94 52796.29 88888.00 2005-12-18 12:04:48.908 352 18166.13 119.89 52796.32 88888.00 2005-12-18 12:04:49.408 352 18166.09 119.88 52796.46 88888.00 2005-12-18 12:04:49.908 352 18166.07 119.88 52796.34 88888.00 2005-12-18 12:04:50.408 352 18166.10 119.85 52796.18 88888.00 2005-12-18 12:04:50.908 352 18166.11 119.95 52796.13 88888.00 2005-12-18 12:04:51.408 352 18166.12 120.07 52796.13 88888.00 2005-12-18 12:04:51.908 352 18166.11 120.04 52796.14 88888.00 2005-12-18 12:04:52.408 352 18166.10 119.99 52796.16 88888.00 2005-12-18 12:04:52.908 352 18166.04 120.01 52796.17 88888.00 2005-12-18 12:04:53.408 352 18166.19 120.02 52796.11 88888.00 2005-12-18 12:04:53.908 352 18166.14 120.05 52796.12 88888.00 2005-12-18 12:04:54.408 352 18166.13 120.17 52796.18 88888.00 2005-12-18 12:04:54.908 352 18166.05 120.15 52796.14 88888.00 2005-12-18 12:04:55.408 352 18166.03 120.08 52796.11 88888.00 2005-12-18 12:04:55.908 352 18166.12 120.01 52796.06 88888.00 2005-12-18 12:04:56.405 352 18166.17 119.92 52796.03 88888.00 2005-12-18 12:04:56.905 352 18166.02 119.97 52796.04 88888.00 2005-12-18 12:04:57.405 352 18165.97 120.02 52796.06 88888.00 2005-12-18 12:04:57.905 352 18166.09 120.05 52796.08 88888.00 2005-12-18 12:04:58.405 352 18166.11 120.05 52796.05 88888.00 2005-12-18 12:04:58.905 352 18166.09 120.03 52796.18 88888.00 2005-12-18 12:04:59.405 352 18166.11 120.09 52796.33 88888.00 2005-12-18 12:04:59.905 352 18166.14 120.08 52796.25 88888.00 2005-12-18 12:05:00.405 352 18166.08 120.02 52796.23 88888.00 2005-12-18 12:05:00.905 352 18165.99 120.06 52796.26 88888.00 2005-12-18 12:05:01.405 352 18165.91 120.11 52796.28 88888.00 2005-12-18 12:05:01.905 352 18166.01 120.19 52796.34 88888.00 2005-12-18 12:05:02.405 352 18166.00 120.19 52796.33 88888.00 2005-12-18 12:05:02.905 352 18165.99 120.01 52796.21 88888.00 2005-12-18 12:05:03.405 352 18165.89 120.04 52796.20 88888.00 2005-12-18 12:05:03.905 352 18165.97 120.11 52796.23 88888.00 2005-12-18 12:05:04.405 352 18166.04 120.18 52796.22 88888.00 2005-12-18 12:05:04.905 352 18165.86 120.22 52796.28 88888.00 2005-12-18 12:05:05.405 352 18166.04 120.22 52796.34 88888.00 2005-12-18 12:05:05.905 352 18166.22 120.19 52796.31 88888.00 2005-12-18 12:05:06.405 352 18166.26 120.12 52796.28 88888.00 2005-12-18 12:05:06.905 352 18166.15 120.05 52796.20 88888.00 2005-12-18 12:05:07.405 352 18166.19 120.06 52796.18 88888.00 2005-12-18 12:05:07.905 352 18166.15 120.06 52796.23 88888.00 2005-12-18 12:05:08.405 352 18166.03 120.07 52796.34 88888.00 2005-12-18 12:05:08.905 352 18166.00 120.12 52796.41 88888.00 2005-12-18 12:05:09.405 352 18166.07 120.13 52796.34 88888.00 2005-12-18 12:05:09.905 352 18166.12 120.02 52796.21 88888.00 2005-12-18 12:05:10.405 352 18166.13 120.11 52796.29 88888.00 2005-12-18 12:05:10.905 352 18166.19 120.19 52796.31 88888.00 2005-12-18 12:05:11.405 352 18166.25 120.17 52796.18 88888.00 2005-12-18 12:05:11.905 352 18166.23 120.14 52796.20 88888.00 2005-12-18 12:05:12.405 352 18166.26 120.25 52796.25 88888.00 2005-12-18 12:05:12.905 352 18166.19 120.37 52796.31 88888.00 2005-12-18 12:05:13.405 352 18166.21 120.32 52796.26 88888.00 2005-12-18 12:05:13.905 352 18166.23 120.33 52796.39 88888.00 2005-12-18 12:05:14.405 352 18166.19 120.29 52796.44 88888.00 2005-12-18 12:05:14.905 352 18166.23 120.29 52796.26 88888.00 2005-12-18 12:05:15.405 352 18166.31 120.13 52796.29 88888.00 2005-12-18 12:05:15.905 352 18166.34 120.08 52796.41 88888.00 2005-12-18 12:05:16.405 352 18166.24 120.10 52796.37 88888.00 2005-12-18 12:05:16.905 352 18166.37 120.16 52796.24 88888.00 2005-12-18 12:05:17.405 352 18166.47 120.11 52796.14 88888.00 2005-12-18 12:05:17.905 352 18166.43 120.07 52796.04 88888.00 2005-12-18 12:05:18.405 352 18166.33 119.99 52796.08 88888.00 2005-12-18 12:05:18.905 352 18166.29 119.98 52796.09 88888.00 2005-12-18 12:05:19.405 352 18166.33 120.06 52796.10 88888.00 2005-12-18 12:05:19.905 352 18166.39 120.04 52796.09 88888.00 2005-12-18 12:05:20.405 352 18166.46 120.06 52796.08 88888.00 2005-12-18 12:05:20.905 352 18166.50 120.13 52796.11 88888.00 2005-12-18 12:05:21.405 352 18166.45 120.17 52796.14 88888.00 2005-12-18 12:05:21.905 352 18166.42 120.21 52796.18 88888.00 2005-12-18 12:05:22.405 352 18166.41 120.18 52796.28 88888.00 2005-12-18 12:05:22.905 352 18166.48 120.21 52796.28 88888.00 2005-12-18 12:05:23.405 352 18166.46 120.17 52796.33 88888.00 2005-12-18 12:05:23.905 352 18166.50 120.19 52796.24 88888.00 2005-12-18 12:05:24.405 352 18166.53 120.43 52796.14 88888.00 2005-12-18 12:05:24.905 352 18166.57 120.46 52796.15 88888.00 2005-12-18 12:05:25.405 352 18166.42 120.42 52796.23 88888.00 2005-12-18 12:05:25.905 352 18166.36 120.44 52796.26 88888.00 2005-12-18 12:05:26.405 352 18166.45 120.51 52796.25 88888.00 2005-12-18 12:05:26.905 352 18166.36 120.54 52796.25 88888.00 2005-12-18 12:05:27.405 352 18166.22 120.44 52796.27 88888.00 2005-12-18 12:05:27.905 352 18166.19 120.42 52796.27 88888.00 2005-12-18 12:05:28.405 352 18166.28 120.45 52796.32 88888.00 2005-12-18 12:05:28.905 352 18166.37 120.52 52796.34 88888.00 2005-12-18 12:05:29.405 352 18166.43 120.64 52796.18 88888.00 2005-12-18 12:05:29.905 352 18166.41 120.57 52796.06 88888.00 2005-12-18 12:05:30.405 352 18166.39 120.63 52796.12 88888.00 2005-12-18 12:05:30.905 352 18166.45 120.68 52796.23 88888.00 2005-12-18 12:05:31.405 352 18166.50 120.66 52796.34 88888.00 2005-12-18 12:05:31.905 352 18166.53 120.61 52796.34 88888.00 2005-12-18 12:05:32.405 352 18166.54 120.61 52796.28 88888.00 2005-12-18 12:05:32.905 352 18166.48 120.61 52796.20 88888.00 2005-12-18 12:05:33.405 352 18166.48 120.57 52796.16 88888.00 2005-12-18 12:05:33.905 352 18166.45 120.58 52796.27 88888.00 2005-12-18 12:05:34.405 352 18166.45 120.57 52796.31 88888.00 2005-12-18 12:05:34.905 352 18166.41 120.54 52796.44 88888.00 2005-12-18 12:05:35.405 352 18166.44 120.55 52796.40 88888.00 2005-12-18 12:05:35.905 352 18166.48 120.55 52796.32 88888.00 2005-12-18 12:05:36.405 352 18166.47 120.57 52796.26 88888.00 2005-12-18 12:05:36.905 352 18166.40 120.56 52796.27 88888.00 2005-12-18 12:05:37.405 352 18166.45 120.62 52796.16 88888.00 2005-12-18 12:05:37.905 352 18166.50 120.62 52796.15 88888.00 2005-12-18 12:05:38.405 352 18166.51 120.53 52796.28 88888.00 2005-12-18 12:05:38.905 352 18166.43 120.48 52796.27 88888.00 2005-12-18 12:05:39.405 352 18166.41 120.43 52796.17 88888.00 2005-12-18 12:05:39.905 352 18166.35 120.44 52796.20 88888.00 2005-12-18 12:05:40.405 352 18166.34 120.53 52796.22 88888.00 2005-12-18 12:05:40.905 352 18166.45 120.53 52796.29 88888.00 2005-12-18 12:05:41.405 352 18166.52 120.49 52796.28 88888.00 2005-12-18 12:05:41.905 352 18166.42 120.53 52796.21 88888.00 2005-12-18 12:05:42.405 352 18166.39 120.47 52796.18 88888.00 2005-12-18 12:05:42.905 352 18166.41 120.36 52796.28 88888.00 2005-12-18 12:05:43.405 352 18166.46 120.35 52796.40 88888.00 2005-12-18 12:05:43.905 352 18166.53 120.37 52796.31 88888.00 2005-12-18 12:05:44.405 352 18166.58 120.38 52796.35 88888.00 2005-12-18 12:05:44.905 352 18166.57 120.41 52796.50 88888.00 2005-12-18 12:05:45.405 352 18166.47 120.43 52796.62 88888.00 2005-12-18 12:05:45.905 352 18166.37 120.37 52796.48 88888.00 2005-12-18 12:05:46.405 352 18166.32 120.35 52796.44 88888.00 2005-12-18 12:05:46.905 352 18166.30 120.32 52796.38 88888.00 2005-12-18 12:05:47.405 352 18166.35 120.31 52796.24 88888.00 2005-12-18 12:05:47.905 352 18166.32 120.36 52796.27 88888.00 2005-12-18 12:05:48.405 352 18166.31 120.39 52796.33 88888.00 2005-12-18 12:05:48.905 352 18166.32 120.42 52796.28 88888.00 2005-12-18 12:05:49.405 352 18166.20 120.33 52796.24 88888.00 2005-12-18 12:05:49.905 352 18166.09 120.34 52796.29 88888.00 2005-12-18 12:05:50.405 352 18166.17 120.48 52796.31 88888.00 2005-12-18 12:05:50.905 352 18166.20 120.46 52796.32 88888.00 2005-12-18 12:05:51.405 352 18166.28 120.44 52796.37 88888.00 2005-12-18 12:05:51.905 352 18166.22 120.43 52796.36 88888.00 2005-12-18 12:05:52.405 352 18166.13 120.38 52796.36 88888.00 2005-12-18 12:05:52.905 352 18166.23 120.41 52796.38 88888.00 2005-12-18 12:05:53.405 352 18166.33 120.35 52796.46 88888.00 2005-12-18 12:05:53.905 352 18166.29 120.39 52796.46 88888.00 2005-12-18 12:05:54.405 352 18166.19 120.39 52796.47 88888.00 2005-12-18 12:05:54.905 352 18166.11 120.36 52796.38 88888.00 2005-12-18 12:05:55.405 352 18165.98 120.26 52796.39 88888.00 2005-12-18 12:05:55.905 352 18166.08 120.26 52796.37 88888.00 2005-12-18 12:05:56.405 352 18166.15 120.25 52796.37 88888.00 2005-12-18 12:05:56.905 352 18166.03 120.16 52796.37 88888.00 2005-12-18 12:05:57.405 352 18166.07 120.18 52796.36 88888.00 2005-12-18 12:05:57.905 352 18166.07 120.35 52796.24 88888.00 2005-12-18 12:05:58.405 352 18166.03 120.28 52796.36 88888.00 2005-12-18 12:05:58.905 352 18165.94 120.22 52796.40 88888.00 2005-12-18 12:05:59.405 352 18165.90 120.23 52796.34 88888.00 2005-12-18 12:05:59.905 352 18165.85 120.28 52796.40 88888.00 2005-12-18 12:06:00.405 352 18165.94 120.20 52796.40 88888.00 2005-12-18 12:06:00.905 352 18166.07 120.29 52796.35 88888.00 2005-12-18 12:06:01.405 352 18166.12 120.33 52796.14 88888.00 2005-12-18 12:06:01.905 352 18166.07 120.38 52796.13 88888.00 2005-12-18 12:06:02.405 352 18166.07 120.36 52796.17 88888.00 2005-12-18 12:06:02.905 352 18166.01 120.31 52796.14 88888.00 2005-12-18 12:06:03.405 352 18165.96 120.21 52796.08 88888.00 2005-12-18 12:06:03.905 352 18166.03 120.21 52795.96 88888.00 2005-12-18 12:06:04.405 352 18165.92 120.12 52795.97 88888.00 2005-12-18 12:06:04.905 352 18165.92 120.10 52796.21 88888.00 2005-12-18 12:06:05.405 352 18166.04 120.11 52796.28 88888.00 2005-12-18 12:06:05.905 352 18166.17 120.24 52796.09 88888.00 2005-12-18 12:06:06.405 352 18166.20 120.38 52795.97 88888.00 2005-12-18 12:06:06.905 352 18166.05 120.45 52795.96 88888.00 2005-12-18 12:06:07.405 352 18165.94 120.41 52796.05 88888.00 2005-12-18 12:06:07.905 352 18165.92 120.40 52796.16 88888.00 2005-12-18 12:06:08.405 352 18166.01 120.39 52796.09 88888.00 2005-12-18 12:06:08.905 352 18165.91 120.46 52796.10 88888.00 2005-12-18 12:06:09.405 352 18165.97 120.48 52796.12 88888.00 2005-12-18 12:06:09.905 352 18165.96 120.52 52796.16 88888.00 2005-12-18 12:06:10.405 352 18166.09 120.50 52796.14 88888.00 2005-12-18 12:06:10.905 352 18166.10 120.43 52796.18 88888.00 2005-12-18 12:06:11.405 352 18166.09 120.45 52796.20 88888.00 2005-12-18 12:06:11.905 352 18165.92 120.57 52796.21 88888.00 2005-12-18 12:06:12.405 352 18166.03 120.67 52796.17 88888.00 2005-12-18 12:06:12.905 352 18166.01 120.52 52796.25 88888.00 2005-12-18 12:06:13.405 352 18166.02 120.41 52796.27 88888.00 2005-12-18 12:06:13.905 352 18166.05 120.48 52796.23 88888.00 2005-12-18 12:06:14.405 352 18166.01 120.45 52796.16 88888.00 2005-12-18 12:06:14.905 352 18166.02 120.38 52796.32 88888.00 2005-12-18 12:06:15.405 352 18165.91 120.42 52796.28 88888.00 2005-12-18 12:06:15.905 352 18165.99 120.43 52796.27 88888.00 2005-12-18 12:06:16.405 352 18165.92 120.37 52796.23 88888.00 2005-12-18 12:06:16.905 352 18165.96 120.34 52796.13 88888.00 2005-12-18 12:06:17.405 352 18166.04 120.40 52796.01 88888.00 2005-12-18 12:06:17.905 352 18166.09 120.41 52796.05 88888.00 2005-12-18 12:06:18.405 352 18166.02 120.38 52796.06 88888.00 2005-12-18 12:06:18.905 352 18165.98 120.37 52796.06 88888.00 2005-12-18 12:06:19.405 352 18166.08 120.38 52796.18 88888.00 2005-12-18 12:06:19.905 352 18166.15 120.44 52796.29 88888.00 2005-12-18 12:06:20.405 352 18166.08 120.44 52796.25 88888.00 2005-12-18 12:06:20.905 352 18166.00 120.37 52796.22 88888.00 2005-12-18 12:06:21.405 352 18165.91 120.36 52796.18 88888.00 2005-12-18 12:06:21.905 352 18165.93 120.41 52796.26 88888.00 2005-12-18 12:06:22.405 352 18166.00 120.49 52796.28 88888.00 2005-12-18 12:06:22.905 352 18166.04 120.59 52796.20 88888.00 2005-12-18 12:06:23.405 352 18166.08 120.59 52796.34 88888.00 2005-12-18 12:06:23.905 352 18166.00 120.58 52796.34 88888.00 2005-12-18 12:06:24.405 352 18165.91 120.56 52796.24 88888.00 2005-12-18 12:06:24.905 352 18165.86 120.58 52796.26 88888.00 2005-12-18 12:06:25.405 352 18165.86 120.49 52796.17 88888.00 2005-12-18 12:06:25.905 352 18165.87 120.48 52796.18 88888.00 2005-12-18 12:06:26.405 352 18166.00 120.59 52796.22 88888.00 2005-12-18 12:06:26.905 352 18165.92 120.64 52796.26 88888.00 2005-12-18 12:06:27.405 352 18165.78 120.68 52796.20 88888.00 2005-12-18 12:06:27.905 352 18165.75 120.74 52796.26 88888.00 2005-12-18 12:06:28.405 352 18165.75 120.72 52796.36 88888.00 2005-12-18 12:06:28.905 352 18165.72 120.70 52796.41 88888.00 2005-12-18 12:06:29.405 352 18165.82 120.59 52796.37 88888.00 2005-12-18 12:06:29.905 352 18165.66 120.61 52796.43 88888.00 2005-12-18 12:06:30.405 352 18165.75 120.59 52796.41 88888.00 2005-12-18 12:06:30.905 352 18165.92 120.53 52796.34 88888.00 2005-12-18 12:06:31.405 352 18165.82 120.51 52796.26 88888.00 2005-12-18 12:06:31.905 352 18165.82 120.52 52796.23 88888.00 2005-12-18 12:06:32.405 352 18165.89 120.53 52796.29 88888.00 2005-12-18 12:06:32.905 352 18165.89 120.63 52796.31 88888.00 2005-12-18 12:06:33.405 352 18165.77 120.63 52796.29 88888.00 2005-12-18 12:06:33.905 352 18165.79 120.64 52796.20 88888.00 2005-12-18 12:06:34.405 352 18165.79 120.65 52796.14 88888.00 2005-12-18 12:06:34.905 352 18165.66 120.69 52796.13 88888.00 2005-12-18 12:06:35.405 352 18165.76 120.69 52796.13 88888.00 2005-12-18 12:06:35.905 352 18165.92 120.73 52796.20 88888.00 2005-12-18 12:06:36.405 352 18165.86 120.76 52796.29 88888.00 2005-12-18 12:06:36.905 352 18165.90 120.68 52796.21 88888.00 2005-12-18 12:06:37.405 352 18165.93 120.71 52796.14 88888.00 2005-12-18 12:06:37.905 352 18165.89 120.58 52796.17 88888.00 2005-12-18 12:06:38.405 352 18165.78 120.47 52796.18 88888.00 2005-12-18 12:06:38.905 352 18165.80 120.39 52796.06 88888.00 2005-12-18 12:06:39.405 352 18165.83 120.40 52796.10 88888.00 2005-12-18 12:06:39.905 352 18165.74 120.41 52796.13 88888.00 2005-12-18 12:06:40.405 352 18165.74 120.49 52796.11 88888.00 2005-12-18 12:06:40.905 352 18165.72 120.46 52796.23 88888.00 2005-12-18 12:06:41.405 352 18165.70 120.43 52796.35 88888.00 2005-12-18 12:06:41.905 352 18165.77 120.48 52796.46 88888.00 2005-12-18 12:06:42.405 352 18165.82 120.49 52796.48 88888.00 2005-12-18 12:06:42.905 352 18165.74 120.59 52796.45 88888.00 2005-12-18 12:06:43.405 352 18165.80 120.79 52796.47 88888.00 2005-12-18 12:06:43.905 352 18165.85 120.79 52796.47 88888.00 2005-12-18 12:06:44.405 352 18165.80 120.81 52796.37 88888.00 2005-12-18 12:06:44.905 352 18165.77 120.83 52796.36 88888.00 2005-12-18 12:06:45.405 352 18165.81 120.77 52796.32 88888.00 2005-12-18 12:06:45.905 352 18165.77 120.76 52796.35 88888.00 2005-12-18 12:06:46.405 352 18165.75 120.76 52796.35 88888.00 2005-12-18 12:06:46.905 352 18165.79 120.76 52796.34 88888.00 2005-12-18 12:06:47.405 352 18165.93 120.72 52796.34 88888.00 2005-12-18 12:06:47.905 352 18165.99 120.70 52796.28 88888.00 2005-12-18 12:06:48.405 352 18165.98 120.76 52796.33 88888.00 2005-12-18 12:06:48.905 352 18165.99 120.78 52796.33 88888.00 2005-12-18 12:06:49.405 352 18165.91 120.72 52796.29 88888.00 2005-12-18 12:06:49.905 352 18165.86 120.72 52796.25 88888.00 2005-12-18 12:06:50.405 352 18165.77 120.70 52796.36 88888.00 2005-12-18 12:06:50.905 352 18165.79 120.75 52796.32 88888.00 2005-12-18 12:06:51.405 352 18165.79 120.76 52796.27 88888.00 2005-12-18 12:06:51.905 352 18165.86 120.80 52796.28 88888.00 2005-12-18 12:06:52.405 352 18165.86 120.81 52796.31 88888.00 2005-12-18 12:06:52.905 352 18165.94 120.85 52796.38 88888.00 2005-12-18 12:06:53.405 352 18165.94 120.90 52796.43 88888.00 2005-12-18 12:06:53.905 352 18165.99 120.89 52796.37 88888.00 2005-12-18 12:06:54.405 352 18166.05 120.94 52796.43 88888.00 2005-12-18 12:06:54.905 352 18166.18 120.89 52796.43 88888.00 2005-12-18 12:06:55.405 352 18166.11 120.88 52796.35 88888.00 2005-12-18 12:06:55.905 352 18166.02 120.85 52796.26 88888.00 2005-12-18 12:06:56.405 352 18166.02 120.84 52796.28 88888.00 2005-12-18 12:06:56.905 352 18165.94 120.77 52796.37 88888.00 2005-12-18 12:06:57.405 352 18165.96 120.77 52796.43 88888.00 2005-12-18 12:06:57.905 352 18165.96 120.86 52796.45 88888.00 2005-12-18 12:06:58.405 352 18165.90 120.86 52796.39 88888.00 2005-12-18 12:06:58.905 352 18165.90 120.92 52796.35 88888.00 2005-12-18 12:06:59.405 352 18165.91 120.92 52796.44 88888.00 2005-12-18 12:06:59.905 352 18165.94 120.92 52796.46 88888.00 2005-12-18 12:07:00.405 352 18165.86 120.91 52796.43 88888.00 2005-12-18 12:07:00.905 352 18165.89 120.84 52796.43 88888.00 2005-12-18 12:07:01.405 352 18165.81 120.79 52796.46 88888.00 2005-12-18 12:07:01.905 352 18165.83 120.62 52796.37 88888.00 2005-12-18 12:07:02.405 352 18165.90 120.59 52796.29 88888.00 2005-12-18 12:07:02.905 352 18165.90 120.66 52796.45 88888.00 2005-12-18 12:07:03.405 352 18165.78 120.71 52796.37 88888.00 2005-12-18 12:07:03.905 352 18165.83 120.71 52796.28 88888.00 2005-12-18 12:07:04.405 352 18165.86 120.68 52796.32 88888.00 2005-12-18 12:07:04.905 352 18165.86 120.74 52796.36 88888.00 2005-12-18 12:07:05.405 352 18165.82 120.75 52796.48 88888.00 2005-12-18 12:07:05.905 352 18165.77 120.81 52796.34 88888.00 2005-12-18 12:07:06.405 352 18165.68 120.83 52796.44 88888.00 2005-12-18 12:07:06.905 352 18165.76 120.79 52796.47 88888.00 2005-12-18 12:07:07.405 352 18165.89 120.74 52796.55 88888.00 2005-12-18 12:07:07.905 352 18165.91 120.78 52796.64 88888.00 2005-12-18 12:07:08.405 352 18165.88 120.80 52796.58 88888.00 2005-12-18 12:07:08.905 352 18165.81 120.79 52796.51 88888.00 2005-12-18 12:07:09.405 352 18165.85 120.86 52796.51 88888.00 2005-12-18 12:07:09.905 352 18165.79 120.84 52796.58 88888.00 2005-12-18 12:07:10.405 352 18165.80 120.82 52796.56 88888.00 2005-12-18 12:07:10.905 352 18165.82 120.89 52796.64 88888.00 2005-12-18 12:07:11.405 352 18165.78 120.87 52796.58 88888.00 2005-12-18 12:07:11.905 352 18165.75 120.90 52796.52 88888.00 2005-12-18 12:07:12.405 352 18165.66 120.90 52796.54 88888.00 2005-12-18 12:07:12.905 352 18165.67 120.82 52796.58 88888.00 2005-12-18 12:07:13.405 352 18165.64 120.77 52796.60 88888.00 2005-12-18 12:07:13.905 352 18165.68 120.76 52796.56 88888.00 2005-12-18 12:07:14.405 352 18165.71 120.86 52796.55 88888.00 2005-12-18 12:07:14.905 352 18165.58 120.88 52796.44 88888.00 2005-12-18 12:07:15.405 352 18165.49 120.85 52796.43 88888.00 2005-12-18 12:07:15.905 352 18165.52 120.89 52796.37 88888.00 2005-12-18 12:07:16.405 352 18165.54 120.88 52796.35 88888.00 2005-12-18 12:07:16.905 352 18165.38 120.91 52796.37 88888.00 2005-12-18 12:07:17.405 352 18165.31 120.87 52796.34 88888.00 2005-12-18 12:07:17.905 352 18165.21 120.94 52796.39 88888.00 2005-12-18 12:07:18.405 352 18165.42 120.96 52796.39 88888.00 2005-12-18 12:07:18.905 352 18165.46 120.92 52796.32 88888.00 2005-12-18 12:07:19.405 352 18165.45 120.75 52796.37 88888.00 2005-12-18 12:07:19.905 352 18165.55 120.63 52796.39 88888.00 2005-12-18 12:07:20.405 352 18165.44 120.66 52796.40 88888.00 2005-12-18 12:07:20.905 352 18165.41 120.72 52796.44 88888.00 2005-12-18 12:07:21.405 352 18165.43 120.76 52796.49 88888.00 2005-12-18 12:07:21.905 352 18165.48 120.76 52796.40 88888.00 2005-12-18 12:07:22.405 352 18165.61 120.80 52796.32 88888.00 2005-12-18 12:07:22.905 352 18165.60 120.82 52796.26 88888.00 2005-12-18 12:07:23.405 352 18165.65 120.78 52796.26 88888.00 2005-12-18 12:07:23.905 352 18165.74 120.76 52796.34 88888.00 2005-12-18 12:07:24.405 352 18165.64 120.82 52796.39 88888.00 2005-12-18 12:07:24.905 352 18165.48 120.90 52796.43 88888.00 2005-12-18 12:07:25.405 352 18165.37 120.84 52796.41 88888.00 2005-12-18 12:07:25.905 352 18165.47 120.78 52796.47 88888.00 2005-12-18 12:07:26.405 352 18165.52 120.84 52796.50 88888.00 2005-12-18 12:07:26.905 352 18165.58 120.76 52796.56 88888.00 2005-12-18 12:07:27.405 352 18165.60 120.75 52796.45 88888.00 2005-12-18 12:07:27.905 352 18165.47 120.81 52796.43 88888.00 2005-12-18 12:07:28.405 352 18165.48 120.81 52796.51 88888.00 2005-12-18 12:07:28.905 352 18165.46 120.72 52796.60 88888.00 2005-12-18 12:07:29.405 352 18165.45 120.76 52796.56 88888.00 2005-12-18 12:07:29.905 352 18165.41 120.83 52796.56 88888.00 2005-12-18 12:07:30.405 352 18165.39 120.79 52796.50 88888.00 2005-12-18 12:07:30.905 352 18165.41 120.84 52796.59 88888.00 2005-12-18 12:07:31.405 352 18165.48 120.86 52796.63 88888.00 2005-12-18 12:07:31.905 352 18165.49 120.95 52796.51 88888.00 2005-12-18 12:07:32.405 352 18165.49 121.04 52796.41 88888.00 2005-12-18 12:07:32.905 352 18165.48 121.00 52796.37 88888.00 2005-12-18 12:07:33.405 352 18165.39 120.99 52796.44 88888.00 2005-12-18 12:07:33.905 352 18165.23 120.99 52796.50 88888.00 2005-12-18 12:07:34.405 352 18165.31 120.96 52796.54 88888.00 2005-12-18 12:07:34.905 352 18165.32 121.02 52796.58 88888.00 2005-12-18 12:07:35.405 352 18165.41 121.07 52796.57 88888.00 2005-12-18 12:07:35.905 352 18165.45 121.09 52796.52 88888.00 2005-12-18 12:07:36.405 352 18165.31 121.07 52796.51 88888.00 2005-12-18 12:07:36.905 352 18165.22 121.10 52796.56 88888.00 2005-12-18 12:07:37.405 352 18165.31 121.16 52796.55 88888.00 2005-12-18 12:07:37.905 352 18165.36 121.17 52796.52 88888.00 2005-12-18 12:07:38.405 352 18165.33 121.05 52796.54 88888.00 2005-12-18 12:07:38.905 352 18165.26 121.04 52796.48 88888.00 2005-12-18 12:07:39.405 352 18165.09 121.08 52796.51 88888.00 2005-12-18 12:07:39.905 352 18165.16 121.09 52796.47 88888.00 2005-12-18 12:07:40.405 352 18165.24 121.13 52796.47 88888.00 2005-12-18 12:07:40.905 352 18165.25 121.23 52796.47 88888.00 2005-12-18 12:07:41.405 352 18165.27 121.23 52796.47 88888.00 2005-12-18 12:07:41.905 352 18165.31 121.16 52796.55 88888.00 2005-12-18 12:07:42.405 352 18165.42 121.08 52796.60 88888.00 2005-12-18 12:07:42.905 352 18165.38 121.13 52796.67 88888.00 2005-12-18 12:07:43.405 352 18165.43 121.16 52796.60 88888.00 2005-12-18 12:07:43.905 352 18165.42 121.06 52796.59 88888.00 2005-12-18 12:07:44.405 352 18165.35 121.03 52796.44 88888.00 2005-12-18 12:07:44.905 352 18165.38 121.09 52796.36 88888.00 2005-12-18 12:07:45.405 352 18165.39 121.09 52796.55 88888.00 2005-12-18 12:07:45.905 352 18165.25 121.07 52796.69 88888.00 2005-12-18 12:07:46.405 352 18165.28 121.17 52796.59 88888.00 2005-12-18 12:07:46.905 352 18165.31 121.18 52796.51 88888.00 2005-12-18 12:07:47.405 352 18165.24 121.19 52796.50 88888.00 2005-12-18 12:07:47.905 352 18165.38 121.26 52796.59 88888.00 2005-12-18 12:07:48.405 352 18165.44 121.25 52796.47 88888.00 2005-12-18 12:07:48.905 352 18165.39 121.36 52796.25 88888.00 2005-12-18 12:07:49.405 352 18165.47 121.39 52796.15 88888.00 2005-12-18 12:07:49.905 352 18165.48 121.33 52796.22 88888.00 2005-12-18 12:07:50.405 352 18165.36 121.29 52796.10 88888.00 2005-12-18 12:07:50.905 352 18165.41 121.24 52796.08 88888.00 2005-12-18 12:07:51.405 352 18165.43 121.28 52796.02 88888.00 2005-12-18 12:07:51.905 352 18165.41 121.21 52796.16 88888.00 2005-12-18 12:07:52.405 352 18165.37 121.26 52796.18 88888.00 2005-12-18 12:07:52.905 352 18165.32 121.28 52796.28 88888.00 2005-12-18 12:07:53.405 352 18165.26 121.34 52796.33 88888.00 2005-12-18 12:07:53.905 352 18165.16 121.35 52796.41 88888.00 2005-12-18 12:07:54.405 352 18165.15 121.31 52796.31 88888.00 2005-12-18 12:07:54.905 352 18165.24 121.33 52796.34 88888.00 2005-12-18 12:07:55.405 352 18165.18 121.36 52796.34 88888.00 2005-12-18 12:07:55.905 352 18165.24 121.40 52796.37 88888.00 2005-12-18 12:07:56.405 352 18165.20 121.40 52796.37 88888.00 2005-12-18 12:07:56.905 352 18165.21 121.36 52796.46 88888.00 2005-12-18 12:07:57.405 352 18165.06 121.34 52796.34 88888.00 2005-12-18 12:07:57.905 352 18165.10 121.37 52796.47 88888.00 2005-12-18 12:07:58.405 352 18165.10 121.42 52796.48 88888.00 2005-12-18 12:07:58.905 352 18165.07 121.44 52796.48 88888.00 2005-12-18 12:07:59.405 352 18165.12 121.49 52796.58 88888.00 2005-12-18 12:07:59.905 352 18165.10 121.47 52796.59 88888.00 2005-12-18 12:08:00.405 352 18165.21 121.50 52796.44 88888.00 2005-12-18 12:08:00.905 352 18165.20 121.56 52796.33 88888.00 2005-12-18 12:08:01.405 352 18165.10 121.53 52796.43 88888.00 2005-12-18 12:08:01.905 352 18165.10 121.51 52796.40 88888.00 2005-12-18 12:08:02.405 352 18165.13 121.49 52796.34 88888.00 2005-12-18 12:08:02.905 352 18165.13 121.46 52796.29 88888.00 2005-12-18 12:08:03.405 352 18165.15 121.52 52796.36 88888.00 2005-12-18 12:08:03.905 352 18165.18 121.58 52796.37 88888.00 2005-12-18 12:08:04.405 352 18165.17 121.61 52796.28 88888.00 2005-12-18 12:08:04.905 352 18165.11 121.64 52796.21 88888.00 2005-12-18 12:08:05.405 352 18165.03 121.68 52796.24 88888.00 2005-12-18 12:08:05.905 352 18165.13 121.72 52796.39 88888.00 2005-12-18 12:08:06.405 352 18165.16 121.68 52796.49 88888.00 2005-12-18 12:08:06.905 352 18165.12 121.70 52796.47 88888.00 2005-12-18 12:08:07.405 352 18165.22 121.79 52796.49 88888.00 2005-12-18 12:08:07.905 352 18165.15 121.83 52796.62 88888.00 2005-12-18 12:08:08.405 352 18165.11 121.88 52796.63 88888.00 2005-12-18 12:08:08.905 352 18165.05 121.91 52796.66 88888.00 2005-12-18 12:08:09.405 352 18164.99 121.91 52796.47 88888.00 2005-12-18 12:08:09.905 352 18165.07 122.03 52796.48 88888.00 2005-12-18 12:08:10.405 352 18165.07 122.02 52796.40 88888.00 2005-12-18 12:08:10.905 352 18165.03 122.00 52796.44 88888.00 2005-12-18 12:08:11.405 352 18165.06 121.98 52796.41 88888.00 2005-12-18 12:08:11.905 352 18165.11 121.99 52796.63 88888.00 2005-12-18 12:08:12.405 352 18165.17 122.04 52796.69 88888.00 2005-12-18 12:08:12.905 352 18165.15 121.99 52796.60 88888.00 2005-12-18 12:08:13.405 352 18165.12 121.92 52796.54 88888.00 2005-12-18 12:08:13.905 352 18164.89 121.91 52796.51 88888.00 2005-12-18 12:08:14.405 352 18164.88 122.00 52796.52 88888.00 2005-12-18 12:08:14.905 352 18164.90 121.98 52796.50 88888.00 2005-12-18 12:08:15.405 352 18164.83 121.96 52796.47 88888.00 2005-12-18 12:08:15.905 352 18164.89 122.00 52796.49 88888.00 2005-12-18 12:08:16.405 352 18164.85 122.02 52796.55 88888.00 2005-12-18 12:08:16.905 352 18164.87 122.03 52796.46 88888.00 2005-12-18 12:08:17.405 352 18164.90 122.10 52796.37 88888.00 2005-12-18 12:08:17.905 352 18164.89 122.17 52796.50 88888.00 2005-12-18 12:08:18.405 352 18164.84 122.23 52796.49 88888.00 2005-12-18 12:08:18.905 352 18164.80 122.36 52796.32 88888.00 2005-12-18 12:08:19.405 352 18164.72 122.45 52796.39 88888.00 2005-12-18 12:08:19.905 352 18164.72 122.50 52796.41 88888.00 2005-12-18 12:08:20.405 352 18164.81 122.50 52796.33 88888.00 2005-12-18 12:08:20.905 352 18164.84 122.56 52796.38 88888.00 2005-12-18 12:08:21.405 352 18164.82 122.52 52796.49 88888.00 2005-12-18 12:08:21.905 352 18164.73 122.52 52796.46 88888.00 2005-12-18 12:08:22.405 352 18164.88 122.43 52796.29 88888.00 2005-12-18 12:08:22.905 352 18165.01 122.41 52796.31 88888.00 2005-12-18 12:08:23.405 352 18165.03 122.50 52796.33 88888.00 2005-12-18 12:08:23.905 352 18164.85 122.53 52796.34 88888.00 2005-12-18 12:08:24.405 352 18164.94 122.62 52796.33 88888.00 2005-12-18 12:08:24.905 352 18164.92 122.54 52796.33 88888.00 2005-12-18 12:08:25.405 352 18164.89 122.40 52796.35 88888.00 2005-12-18 12:08:25.905 352 18164.78 122.30 52796.28 88888.00 2005-12-18 12:08:26.405 352 18164.78 122.26 52796.14 88888.00 2005-12-18 12:08:26.905 352 18164.90 122.25 52796.17 88888.00 2005-12-18 12:08:27.405 352 18164.85 122.32 52796.38 88888.00 2005-12-18 12:08:27.905 352 18164.96 122.41 52796.36 88888.00 2005-12-18 12:08:28.405 352 18165.01 122.41 52796.31 88888.00 2005-12-18 12:08:28.905 352 18164.96 122.39 52796.36 88888.00 2005-12-18 12:08:29.405 352 18164.96 122.38 52796.40 88888.00 2005-12-18 12:08:29.905 352 18164.96 122.38 52796.45 88888.00 2005-12-18 12:08:30.405 352 18164.94 122.39 52796.38 88888.00 2005-12-18 12:08:30.905 352 18165.17 122.36 52796.47 88888.00 2005-12-18 12:08:31.405 352 18165.24 122.42 52796.57 88888.00 2005-12-18 12:08:31.905 352 18165.13 122.46 52796.55 88888.00 2005-12-18 12:08:32.405 352 18165.13 122.53 52796.50 88888.00 2005-12-18 12:08:32.905 352 18165.29 122.45 52796.57 88888.00 2005-12-18 12:08:33.405 352 18165.37 122.50 52796.45 88888.00 2005-12-18 12:08:33.905 352 18165.36 122.48 52796.29 88888.00 2005-12-18 12:08:34.405 352 18165.28 122.45 52796.25 88888.00 2005-12-18 12:08:34.905 352 18165.31 122.46 52796.36 88888.00 2005-12-18 12:08:35.405 352 18165.23 122.43 52796.44 88888.00 2005-12-18 12:08:35.905 352 18165.37 122.52 52796.40 88888.00 2005-12-18 12:08:36.405 352 18165.41 122.45 52796.31 88888.00 2005-12-18 12:08:36.905 352 18165.35 122.42 52796.21 88888.00 2005-12-18 12:08:37.405 352 18165.29 122.45 52796.31 88888.00 2005-12-18 12:08:37.905 352 18165.38 122.46 52796.37 88888.00 2005-12-18 12:08:38.405 352 18165.44 122.46 52796.28 88888.00 2005-12-18 12:08:38.905 352 18165.54 122.42 52796.32 88888.00 2005-12-18 12:08:39.405 352 18165.55 122.42 52796.45 88888.00 2005-12-18 12:08:39.905 352 18165.59 122.38 52796.39 88888.00 2005-12-18 12:08:40.405 352 18165.61 122.40 52796.28 88888.00 2005-12-18 12:08:40.905 352 18165.57 122.40 52796.25 88888.00 2005-12-18 12:08:41.405 352 18165.65 122.34 52796.24 88888.00 2005-12-18 12:08:41.905 352 18165.61 122.33 52796.29 88888.00 2005-12-18 12:08:42.405 352 18165.68 122.36 52796.27 88888.00 2005-12-18 12:08:42.905 352 18165.74 122.37 52796.33 88888.00 2005-12-18 12:08:43.405 352 18165.68 122.41 52796.38 88888.00 2005-12-18 12:08:43.905 352 18165.69 122.44 52796.29 88888.00 2005-12-18 12:08:44.405 352 18165.78 122.38 52796.40 88888.00 2005-12-18 12:08:44.905 352 18165.88 122.42 52796.50 88888.00 2005-12-18 12:08:45.405 352 18165.98 122.46 52796.51 88888.00 2005-12-18 12:08:45.905 352 18165.91 122.55 52796.55 88888.00 2005-12-18 12:08:46.405 352 18165.97 122.56 52796.47 88888.00 2005-12-18 12:08:46.905 352 18165.80 122.51 52796.34 88888.00 2005-12-18 12:08:47.405 352 18165.60 122.45 52796.41 88888.00 2005-12-18 12:08:47.905 352 18165.65 122.42 52796.49 88888.00 2005-12-18 12:08:48.405 352 18165.58 122.48 52796.43 88888.00 2005-12-18 12:08:48.905 352 18165.55 122.55 52796.34 88888.00 2005-12-18 12:08:49.405 352 18165.60 122.66 52796.28 88888.00 2005-12-18 12:08:49.905 352 18165.60 122.72 52796.34 88888.00 2005-12-18 12:08:50.405 352 18165.74 122.73 52796.41 88888.00 2005-12-18 12:08:50.905 352 18165.72 122.61 52796.33 88888.00 2005-12-18 12:08:51.405 352 18165.81 122.54 52796.26 88888.00 2005-12-18 12:08:51.905 352 18165.82 122.58 52796.31 88888.00 2005-12-18 12:08:52.405 352 18165.74 122.63 52796.38 88888.00 2005-12-18 12:08:52.905 352 18165.69 122.58 52796.37 88888.00 2005-12-18 12:08:53.405 352 18165.64 122.62 52796.46 88888.00 2005-12-18 12:08:53.905 352 18165.55 122.62 52796.41 88888.00 2005-12-18 12:08:54.405 352 18165.58 122.62 52796.33 88888.00 2005-12-18 12:08:54.905 352 18165.63 122.58 52796.34 88888.00 2005-12-18 12:08:55.405 352 18165.69 122.66 52796.43 88888.00 2005-12-18 12:08:55.905 352 18165.70 122.66 52796.40 88888.00 2005-12-18 12:08:56.405 352 18165.64 122.65 52796.45 88888.00 2005-12-18 12:08:56.905 352 18165.54 122.67 52796.47 88888.00 2005-12-18 12:08:57.405 352 18165.64 122.65 52796.59 88888.00 2005-12-18 12:08:57.905 352 18165.65 122.67 52796.63 88888.00 2005-12-18 12:08:58.405 352 18165.64 122.66 52796.57 88888.00 2005-12-18 12:08:58.905 352 18165.74 122.67 52796.59 88888.00 2005-12-18 12:08:59.405 352 18165.64 122.75 52796.59 88888.00 2005-12-18 12:08:59.905 352 18165.60 122.88 52796.57 88888.00 2005-12-18 12:09:00.405 352 18165.75 123.00 52796.62 88888.00 2005-12-18 12:09:00.905 352 18165.76 122.99 52796.60 88888.00 2005-12-18 12:09:01.405 352 18165.66 122.99 52796.62 88888.00 2005-12-18 12:09:01.905 352 18165.54 122.92 52796.61 88888.00 2005-12-18 12:09:02.405 352 18165.63 123.00 52796.69 88888.00 2005-12-18 12:09:02.905 352 18165.57 122.99 52796.63 88888.00 2005-12-18 12:09:03.405 352 18165.60 123.01 52796.52 88888.00 2005-12-18 12:09:03.905 352 18165.61 123.11 52796.59 88888.00 2005-12-18 12:09:04.405 352 18165.52 123.17 52796.61 88888.00 2005-12-18 12:09:04.905 352 18165.61 123.22 52796.64 88888.00 2005-12-18 12:09:05.405 352 18165.68 123.12 52796.64 88888.00 2005-12-18 12:09:05.905 352 18165.60 123.12 52796.55 88888.00 2005-12-18 12:09:06.405 352 18165.53 123.14 52796.32 88888.00 2005-12-18 12:09:06.905 352 18165.65 123.14 52796.29 88888.00 2005-12-18 12:09:07.405 352 18165.71 123.16 52796.44 88888.00 2005-12-18 12:09:07.905 352 18165.72 123.12 52796.50 88888.00 2005-12-18 12:09:08.405 352 18165.69 123.08 52796.48 88888.00 2005-12-18 12:09:08.905 352 18165.56 123.06 52796.51 88888.00 2005-12-18 12:09:09.405 352 18165.63 123.00 52796.37 88888.00 2005-12-18 12:09:09.905 352 18165.74 122.99 52796.37 88888.00 2005-12-18 12:09:10.405 352 18165.81 122.92 52796.50 88888.00 2005-12-18 12:09:10.905 352 18165.80 122.90 52796.60 88888.00 2005-12-18 12:09:11.405 352 18165.89 122.90 52796.58 88888.00 2005-12-18 12:09:11.905 352 18165.91 122.97 52796.60 88888.00 2005-12-18 12:09:12.405 352 18165.91 123.06 52796.67 88888.00 2005-12-18 12:09:12.905 352 18165.82 123.07 52796.59 88888.00 2005-12-18 12:09:13.405 352 18165.78 123.14 52796.57 88888.00 2005-12-18 12:09:13.905 352 18165.77 123.19 52796.69 88888.00 2005-12-18 12:09:14.405 352 18165.83 123.18 52796.71 88888.00 2005-12-18 12:09:14.905 352 18165.78 123.17 52796.63 88888.00 2005-12-18 12:09:15.405 352 18165.77 123.09 52796.60 88888.00 2005-12-18 12:09:15.905 352 18165.83 123.04 52796.70 88888.00 2005-12-18 12:09:16.405 352 18165.77 123.11 52796.66 88888.00 2005-12-18 12:09:16.905 352 18165.67 123.13 52796.62 88888.00 2005-12-18 12:09:17.405 352 18165.64 123.19 52796.68 88888.00 2005-12-18 12:09:17.905 352 18165.70 123.14 52796.72 88888.00 2005-12-18 12:09:18.405 352 18165.67 123.21 52796.73 88888.00 2005-12-18 12:09:18.905 352 18165.79 123.28 52796.69 88888.00 2005-12-18 12:09:19.405 352 18165.83 123.28 52796.63 88888.00 2005-12-18 12:09:19.905 352 18165.83 123.26 52796.59 88888.00 2005-12-18 12:09:20.405 352 18165.90 123.18 52796.63 88888.00 2005-12-18 12:09:20.905 352 18165.90 123.12 52796.61 88888.00 2005-12-18 12:09:21.405 352 18165.89 123.19 52796.64 88888.00 2005-12-18 12:09:21.905 352 18165.88 123.19 52796.64 88888.00 2005-12-18 12:09:22.405 352 18165.78 123.16 52796.62 88888.00 2005-12-18 12:09:22.905 352 18165.82 123.17 52796.72 88888.00 2005-12-18 12:09:23.405 352 18165.91 123.14 52796.75 88888.00 2005-12-18 12:09:23.905 352 18165.82 123.12 52796.78 88888.00 2005-12-18 12:09:24.405 352 18165.67 123.16 52796.86 88888.00 2005-12-18 12:09:24.905 352 18165.48 123.14 52796.91 88888.00 2005-12-18 12:09:25.405 352 18165.41 123.16 52796.94 88888.00 2005-12-18 12:09:25.905 352 18165.47 123.18 52796.85 88888.00 2005-12-18 12:09:26.405 352 18165.63 123.19 52796.92 88888.00 2005-12-18 12:09:26.905 352 18165.67 123.23 52796.95 88888.00 2005-12-18 12:09:27.405 352 18165.63 123.17 52796.86 88888.00 2005-12-18 12:09:27.905 352 18165.59 123.18 52796.87 88888.00 2005-12-18 12:09:28.405 352 18165.50 123.22 52796.85 88888.00 2005-12-18 12:09:28.905 352 18165.52 123.21 52796.91 88888.00 2005-12-18 12:09:29.405 352 18165.46 123.20 52796.99 88888.00 2005-12-18 12:09:29.905 352 18165.43 123.28 52796.94 88888.00 2005-12-18 12:09:30.405 352 18165.34 123.32 52796.97 88888.00 2005-12-18 12:09:30.905 352 18165.38 123.34 52796.99 88888.00 2005-12-18 12:09:31.405 352 18165.37 123.35 52796.93 88888.00 2005-12-18 12:09:31.905 352 18165.33 123.36 52796.94 88888.00 2005-12-18 12:09:32.405 352 18165.37 123.34 52796.99 88888.00 2005-12-18 12:09:32.905 352 18165.46 123.29 52796.99 88888.00 2005-12-18 12:09:33.405 352 18165.41 123.25 52796.85 88888.00 2005-12-18 12:09:33.905 352 18165.42 123.25 52796.83 88888.00 2005-12-18 12:09:34.405 352 18165.50 123.28 52796.81 88888.00 2005-12-18 12:09:34.905 352 18165.56 123.24 52796.92 88888.00 2005-12-18 12:09:35.405 352 18165.47 123.30 52796.92 88888.00 2005-12-18 12:09:35.905 352 18165.46 123.39 52796.81 88888.00 2005-12-18 12:09:36.405 352 18165.52 123.43 52796.80 88888.00 2005-12-18 12:09:36.905 352 18165.46 123.51 52796.71 88888.00 2005-12-18 12:09:37.405 352 18165.31 123.50 52796.61 88888.00 2005-12-18 12:09:37.905 352 18165.25 123.46 52796.66 88888.00 2005-12-18 12:09:38.405 352 18165.34 123.46 52796.59 88888.00 2005-12-18 12:09:38.905 352 18165.36 123.50 52796.66 88888.00 2005-12-18 12:09:39.405 352 18165.33 123.56 52796.67 88888.00 2005-12-18 12:09:39.905 352 18165.37 123.47 52796.62 88888.00 2005-12-18 12:09:40.405 352 18165.31 123.50 52796.78 88888.00 2005-12-18 12:09:40.905 352 18165.20 123.57 52796.75 88888.00 2005-12-18 12:09:41.405 352 18165.24 123.66 52796.75 88888.00 2005-12-18 12:09:41.905 352 18165.33 123.69 52796.81 88888.00 2005-12-18 12:09:42.405 352 18165.48 123.65 52796.84 88888.00 2005-12-18 12:09:42.905 352 18165.63 123.64 52796.85 88888.00 2005-12-18 12:09:43.405 352 18165.59 123.68 52796.81 88888.00 2005-12-18 12:09:43.905 352 18165.77 123.69 52796.75 88888.00 2005-12-18 12:09:44.405 352 18165.85 123.68 52796.80 88888.00 2005-12-18 12:09:44.905 352 18165.77 123.75 52796.76 88888.00 2005-12-18 12:09:45.405 352 18165.79 123.78 52796.74 88888.00 2005-12-18 12:09:45.905 352 18165.60 123.76 52796.59 88888.00 2005-12-18 12:09:46.405 352 18165.75 123.77 52796.61 88888.00 2005-12-18 12:09:46.905 352 18165.75 123.80 52796.61 88888.00 2005-12-18 12:09:47.405 352 18165.85 123.88 52796.61 88888.00 2005-12-18 12:09:47.905 352 18165.88 123.89 52796.54 88888.00 2005-12-18 12:09:48.405 352 18165.90 123.98 52796.54 88888.00 2005-12-18 12:09:48.905 352 18165.88 124.01 52796.66 88888.00 2005-12-18 12:09:49.405 352 18165.94 123.88 52796.64 88888.00 2005-12-18 12:09:49.905 352 18165.98 123.82 52796.68 88888.00 2005-12-18 12:09:50.405 352 18165.90 123.86 52796.72 88888.00 2005-12-18 12:09:50.905 352 18165.87 123.88 52796.81 88888.00 2005-12-18 12:09:51.405 352 18165.91 123.88 52796.72 88888.00 2005-12-18 12:09:51.905 352 18166.03 123.95 52796.62 88888.00 2005-12-18 12:09:52.405 352 18166.04 124.01 52796.51 88888.00 2005-12-18 12:09:52.905 352 18166.14 124.03 52796.51 88888.00 2005-12-18 12:09:53.405 352 18166.26 124.09 52796.55 88888.00 2005-12-18 12:09:53.905 352 18166.40 124.10 52796.55 88888.00 2005-12-18 12:09:54.405 352 18166.55 124.14 52796.48 88888.00 2005-12-18 12:09:54.905 352 18166.50 124.05 52796.63 88888.00 2005-12-18 12:09:55.405 352 18166.65 123.97 52796.63 88888.00 2005-12-18 12:09:55.905 352 18166.77 123.99 52796.64 88888.00 2005-12-18 12:09:56.405 352 18166.76 123.96 52796.57 88888.00 2005-12-18 12:09:56.905 352 18166.70 123.82 52796.48 88888.00 2005-12-18 12:09:57.405 352 18166.65 123.79 52796.44 88888.00 2005-12-18 12:09:57.905 352 18166.79 123.77 52796.48 88888.00 2005-12-18 12:09:58.405 352 18166.84 123.90 52796.54 88888.00 2005-12-18 12:09:58.905 352 18166.70 123.96 52796.29 88888.00 2005-12-18 12:09:59.405 352 18166.74 123.96 52796.27 88888.00 2005-12-18 12:09:59.905 352 18166.67 123.88 52796.49 88888.00 2005-12-18 12:10:00.405 352 18166.79 123.78 52796.44 88888.00 2005-12-18 12:10:00.905 352 18166.88 123.77 52796.47 88888.00 2005-12-18 12:10:01.405 352 18166.87 123.79 52796.49 88888.00 2005-12-18 12:10:01.905 352 18166.93 123.76 52796.55 88888.00 2005-12-18 12:10:02.405 352 18167.02 123.79 52796.64 88888.00 2005-12-18 12:10:02.905 352 18167.06 123.85 52796.51 88888.00 2005-12-18 12:10:03.405 352 18167.12 123.76 52796.55 88888.00 2005-12-18 12:10:03.905 352 18167.09 123.65 52796.63 88888.00 2005-12-18 12:10:04.405 352 18167.13 123.63 52796.69 88888.00 2005-12-18 12:10:04.905 352 18167.16 123.67 52796.69 88888.00 2005-12-18 12:10:05.405 352 18167.23 123.57 52796.64 88888.00 2005-12-18 12:10:05.905 352 18167.11 123.61 52796.68 88888.00 2005-12-18 12:10:06.405 352 18167.13 123.63 52796.61 88888.00 2005-12-18 12:10:06.905 352 18167.10 123.65 52796.58 88888.00 2005-12-18 12:10:07.405 352 18167.09 123.59 52796.57 88888.00 2005-12-18 12:10:07.905 352 18167.27 123.50 52796.62 88888.00 2005-12-18 12:10:08.405 352 18167.19 123.59 52796.59 88888.00 2005-12-18 12:10:08.905 352 18167.12 123.76 52796.51 88888.00 2005-12-18 12:10:09.405 352 18167.07 123.79 52796.55 88888.00 2005-12-18 12:10:09.905 352 18167.10 123.78 52796.61 88888.00 2005-12-18 12:10:10.405 352 18167.11 123.78 52796.59 88888.00 2005-12-18 12:10:10.905 352 18167.18 123.70 52796.61 88888.00 2005-12-18 12:10:11.405 352 18167.02 123.71 52796.63 88888.00 2005-12-18 12:10:11.905 352 18167.04 123.73 52796.60 88888.00 2005-12-18 12:10:12.405 352 18167.11 123.66 52796.61 88888.00 2005-12-18 12:10:12.905 352 18167.16 123.62 52796.63 88888.00 2005-12-18 12:10:13.405 352 18167.26 123.57 52796.68 88888.00 2005-12-18 12:10:13.905 352 18167.23 123.51 52796.69 88888.00 2005-12-18 12:10:14.405 352 18167.20 123.46 52796.61 88888.00 2005-12-18 12:10:14.905 352 18167.26 123.48 52796.61 88888.00 2005-12-18 12:10:15.405 352 18167.17 123.46 52796.71 88888.00 2005-12-18 12:10:15.905 352 18167.02 123.48 52796.69 88888.00 2005-12-18 12:10:16.405 352 18166.96 123.48 52796.63 88888.00 2005-12-18 12:10:16.905 352 18167.00 123.44 52796.67 88888.00 2005-12-18 12:10:17.405 352 18167.12 123.35 52796.61 88888.00 2005-12-18 12:10:17.905 352 18167.21 123.15 52796.61 88888.00 2005-12-18 12:10:18.405 352 18167.18 123.07 52796.58 88888.00 2005-12-18 12:10:18.905 352 18167.07 123.36 52796.75 88888.00 2005-12-18 12:10:19.405 352 18167.09 123.37 52796.81 88888.00 2005-12-18 12:10:19.905 352 18167.16 123.35 52796.64 88888.00 2005-12-18 12:10:20.405 352 18167.09 123.37 52796.55 88888.00 2005-12-18 12:10:20.905 352 18167.09 123.36 52796.58 88888.00 2005-12-18 12:10:21.405 352 18167.19 123.31 52796.63 88888.00 2005-12-18 12:10:21.905 352 18167.05 123.30 52796.73 88888.00 2005-12-18 12:10:22.405 352 18167.08 123.25 52796.75 88888.00 2005-12-18 12:10:22.905 352 18167.01 123.31 52796.62 88888.00 2005-12-18 12:10:23.405 352 18166.96 123.18 52796.63 88888.00 2005-12-18 12:10:23.905 352 18166.98 123.18 52796.57 88888.00 2005-12-18 12:10:24.405 352 18166.85 123.21 52796.67 88888.00 2005-12-18 12:10:24.905 352 18166.78 123.10 52796.59 88888.00 2005-12-18 12:10:25.405 352 18166.87 123.01 52796.55 88888.00 2005-12-18 12:10:25.905 352 18166.76 123.04 52796.57 88888.00 2005-12-18 12:10:26.405 352 18166.81 123.07 52796.59 88888.00 2005-12-18 12:10:26.905 352 18166.91 123.07 52796.58 88888.00 2005-12-18 12:10:27.405 352 18166.91 123.07 52796.55 88888.00 2005-12-18 12:10:27.905 352 18166.81 122.99 52796.56 88888.00 2005-12-18 12:10:28.405 352 18166.73 122.92 52796.50 88888.00 2005-12-18 12:10:28.905 352 18166.67 122.94 52796.47 88888.00 2005-12-18 12:10:29.405 352 18166.72 122.84 52796.47 88888.00 2005-12-18 12:10:29.905 352 18166.70 122.78 52796.45 88888.00 2005-12-18 12:10:30.405 352 18166.51 122.68 52796.46 88888.00 2005-12-18 12:10:30.905 352 18166.44 122.73 52796.43 88888.00 2005-12-18 12:10:31.405 352 18166.40 122.69 52796.57 88888.00 2005-12-18 12:10:31.905 352 18166.37 122.74 52796.63 88888.00 2005-12-18 12:10:32.405 352 18166.47 122.75 52796.67 88888.00 2005-12-18 12:10:32.905 352 18166.45 122.66 52796.63 88888.00 2005-12-18 12:10:33.405 352 18166.44 122.51 52796.68 88888.00 2005-12-18 12:10:33.905 352 18166.30 122.46 52796.67 88888.00 2005-12-18 12:10:34.405 352 18166.22 122.37 52796.67 88888.00 2005-12-18 12:10:34.905 352 18166.18 122.38 52796.57 88888.00 2005-12-18 12:10:35.405 352 18166.13 122.39 52796.63 88888.00 2005-12-18 12:10:35.905 352 18166.25 122.39 52796.59 88888.00 2005-12-18 12:10:36.405 352 18166.25 122.45 52796.59 88888.00 2005-12-18 12:10:36.905 352 18166.22 122.46 52796.61 88888.00 2005-12-18 12:10:37.405 352 18166.17 122.45 52796.60 88888.00 2005-12-18 12:10:37.905 352 18166.02 122.43 52796.63 88888.00 2005-12-18 12:10:38.405 352 18166.05 122.42 52796.66 88888.00 2005-12-18 12:10:38.905 352 18166.07 122.44 52796.71 88888.00 2005-12-18 12:10:39.405 352 18165.99 122.47 52796.57 88888.00 2005-12-18 12:10:39.905 352 18165.88 122.48 52796.44 88888.00 2005-12-18 12:10:40.405 352 18165.89 122.47 52796.52 88888.00 2005-12-18 12:10:40.905 352 18165.88 122.46 52796.50 88888.00 2005-12-18 12:10:41.405 352 18165.81 122.49 52796.49 88888.00 2005-12-18 12:10:41.905 352 18165.94 122.50 52796.67 88888.00 2005-12-18 12:10:42.405 352 18165.86 122.43 52796.81 88888.00 2005-12-18 12:10:42.905 352 18165.76 122.41 52796.78 88888.00 2005-12-18 12:10:43.405 352 18165.80 122.45 52796.60 88888.00 2005-12-18 12:10:43.905 352 18165.72 122.45 52796.63 88888.00 2005-12-18 12:10:44.405 352 18165.61 122.30 52796.71 88888.00 2005-12-18 12:10:44.905 352 18165.67 122.25 52796.69 88888.00 2005-12-18 12:10:45.405 352 18165.60 122.24 52796.68 88888.00 2005-12-18 12:10:45.905 352 18165.52 122.22 52796.74 88888.00 2005-12-18 12:10:46.405 352 18165.42 122.17 52796.89 88888.00 2005-12-18 12:10:46.905 352 18165.38 122.18 52796.85 88888.00 2005-12-18 12:10:47.405 352 18165.14 122.22 52796.66 88888.00 2005-12-18 12:10:47.905 352 18165.07 122.25 52796.54 88888.00 2005-12-18 12:10:48.405 352 18165.13 122.18 52796.45 88888.00 2005-12-18 12:10:48.905 352 18164.99 122.13 52796.47 88888.00 2005-12-18 12:10:49.405 352 18165.03 122.06 52796.45 88888.00 2005-12-18 12:10:49.905 352 18164.96 122.07 52796.47 88888.00 2005-12-18 12:10:50.405 352 18164.80 122.04 52796.46 88888.00 2005-12-18 12:10:50.905 352 18164.89 121.97 52796.47 88888.00 2005-12-18 12:10:51.405 352 18164.87 121.94 52796.52 88888.00 2005-12-18 12:10:51.905 352 18164.85 122.02 52796.57 88888.00 2005-12-18 12:10:52.405 352 18164.73 122.08 52796.55 88888.00 2005-12-18 12:10:52.905 352 18164.71 122.08 52796.52 88888.00 2005-12-18 12:10:53.405 352 18164.71 122.08 52796.49 88888.00 2005-12-18 12:10:53.905 352 18164.65 122.02 52796.50 88888.00 2005-12-18 12:10:54.405 352 18164.53 122.01 52796.44 88888.00 2005-12-18 12:10:54.905 352 18164.62 122.08 52796.37 88888.00 2005-12-18 12:10:55.405 352 18164.62 122.16 52796.37 88888.00 2005-12-18 12:10:55.905 352 18164.51 122.16 52796.45 88888.00 2005-12-18 12:10:56.405 352 18164.51 122.24 52796.39 88888.00 2005-12-18 12:10:56.905 352 18164.56 122.34 52796.35 88888.00 2005-12-18 12:10:57.405 352 18164.49 122.33 52796.31 88888.00 2005-12-18 12:10:57.905 352 18164.56 122.33 52796.26 88888.00 2005-12-18 12:10:58.405 352 18164.57 122.33 52796.26 88888.00 2005-12-18 12:10:58.905 352 18164.48 122.40 52796.26 88888.00 2005-12-18 12:10:59.405 352 18164.68 122.43 52796.31 88888.00 2005-12-18 12:10:59.905 352 18164.88 122.47 52796.35 88888.00 2005-12-18 12:11:00.405 352 18164.74 122.44 52796.48 88888.00 2005-12-18 12:11:00.905 352 18164.63 122.41 52796.43 88888.00 2005-12-18 12:11:01.405 352 18164.66 122.40 52796.35 88888.00 2005-12-18 12:11:01.905 352 18164.66 122.37 52796.29 88888.00 2005-12-18 12:11:02.405 352 18164.55 122.39 52796.21 88888.00 2005-12-18 12:11:02.905 352 18164.50 122.40 52796.20 88888.00 2005-12-18 12:11:03.405 352 18164.52 122.38 52796.26 88888.00 2005-12-18 12:11:03.905 352 18164.66 122.36 52796.36 88888.00 2005-12-18 12:11:04.405 352 18164.60 122.31 52796.24 88888.00 2005-12-18 12:11:04.905 352 18164.40 122.31 52796.11 88888.00 2005-12-18 12:11:05.405 352 18164.51 122.29 52796.16 88888.00 2005-12-18 12:11:05.905 352 18164.51 122.38 52796.23 88888.00 2005-12-18 12:11:06.405 352 18164.48 122.41 52796.18 88888.00 2005-12-18 12:11:06.905 352 18164.66 122.40 52796.24 88888.00 2005-12-18 12:11:07.405 352 18164.91 122.38 52796.22 88888.00 2005-12-18 12:11:07.905 352 18165.00 122.29 52796.13 88888.00 2005-12-18 12:11:08.405 352 18164.92 122.26 52796.25 88888.00 2005-12-18 12:11:08.905 352 18164.82 122.23 52796.37 88888.00 2005-12-18 12:11:09.405 352 18164.74 122.32 52796.41 88888.00 2005-12-18 12:11:09.905 352 18164.73 122.33 52796.32 88888.00 2005-12-18 12:11:10.405 352 18164.63 122.17 52796.26 88888.00 2005-12-18 12:11:10.905 352 18164.73 122.10 52796.32 88888.00 2005-12-18 12:11:11.405 352 18164.74 122.25 52796.40 88888.00 2005-12-18 12:11:11.905 352 18164.69 122.23 52796.31 88888.00 2005-12-18 12:11:12.405 352 18164.71 122.25 52796.32 88888.00 2005-12-18 12:11:12.905 352 18164.61 122.37 52796.37 88888.00 2005-12-18 12:11:13.405 352 18164.62 122.40 52796.38 88888.00 2005-12-18 12:11:13.905 352 18164.71 122.39 52796.47 88888.00 2005-12-18 12:11:14.405 352 18164.47 122.38 52796.44 88888.00 2005-12-18 12:11:14.905 352 18164.23 122.45 52796.43 88888.00 2005-12-18 12:11:15.405 352 18164.17 122.52 52796.34 88888.00 2005-12-18 12:11:15.905 352 18164.25 122.56 52796.35 88888.00 2005-12-18 12:11:16.405 352 18164.25 122.64 52796.31 88888.00 2005-12-18 12:11:16.905 352 18164.09 122.67 52796.37 88888.00 2005-12-18 12:11:17.405 352 18163.93 122.62 52796.44 88888.00 2005-12-18 12:11:17.905 352 18163.86 122.61 52796.37 88888.00 2005-12-18 12:11:18.405 352 18163.90 122.57 52796.44 88888.00 2005-12-18 12:11:18.905 352 18163.89 122.59 52796.49 88888.00 2005-12-18 12:11:19.405 352 18163.84 122.69 52796.46 88888.00 2005-12-18 12:11:19.905 352 18163.79 122.68 52796.45 88888.00 2005-12-18 12:11:20.405 352 18163.72 122.57 52796.40 88888.00 2005-12-18 12:11:20.905 352 18163.64 122.52 52796.37 88888.00 2005-12-18 12:11:21.405 352 18163.60 122.68 52796.43 88888.00 2005-12-18 12:11:21.905 352 18163.51 122.76 52796.39 88888.00 2005-12-18 12:11:22.405 352 18163.48 122.62 52796.33 88888.00 2005-12-18 12:11:22.905 352 18163.42 122.56 52796.41 88888.00 2005-12-18 12:11:23.405 352 18163.41 122.58 52796.52 88888.00 2005-12-18 12:11:23.905 352 18163.41 122.61 52796.50 88888.00 2005-12-18 12:11:24.405 352 18163.29 122.66 52796.60 88888.00 2005-12-18 12:11:24.905 352 18163.24 122.71 52796.54 88888.00 2005-12-18 12:11:25.405 352 18163.16 122.73 52796.59 88888.00 2005-12-18 12:11:25.905 352 18163.05 122.77 52796.58 88888.00 2005-12-18 12:11:26.405 352 18163.00 122.79 52796.45 88888.00 2005-12-18 12:11:26.905 352 18163.07 122.88 52796.48 88888.00 2005-12-18 12:11:27.405 352 18163.00 123.02 52796.44 88888.00 2005-12-18 12:11:27.905 352 18162.96 123.14 52796.48 88888.00 2005-12-18 12:11:28.405 352 18162.82 123.15 52796.48 88888.00 2005-12-18 12:11:28.905 352 18162.95 123.22 52796.51 88888.00 2005-12-18 12:11:29.405 352 18162.92 123.23 52796.50 88888.00 2005-12-18 12:11:29.905 352 18162.89 123.18 52796.55 88888.00 2005-12-18 12:11:30.405 352 18162.86 123.05 52796.60 88888.00 2005-12-18 12:11:30.905 352 18162.77 122.99 52796.47 88888.00 2005-12-18 12:11:31.405 352 18162.76 123.08 52796.33 88888.00 2005-12-18 12:11:31.905 352 18162.86 123.19 52796.36 88888.00 2005-12-18 12:11:32.405 352 18162.82 123.31 52796.56 88888.00 2005-12-18 12:11:32.905 352 18162.77 123.33 52796.40 88888.00 2005-12-18 12:11:33.405 352 18162.77 123.31 52796.37 88888.00 2005-12-18 12:11:33.905 352 18162.71 123.33 52796.32 88888.00 2005-12-18 12:11:34.405 352 18162.65 123.32 52796.36 88888.00 2005-12-18 12:11:34.905 352 18162.56 123.31 52796.38 88888.00 2005-12-18 12:11:35.405 352 18162.60 123.37 52796.44 88888.00 2005-12-18 12:11:35.905 352 18162.64 123.48 52796.46 88888.00 2005-12-18 12:11:36.405 352 18162.59 123.52 52796.16 88888.00 2005-12-18 12:11:36.905 352 18162.60 123.48 52796.16 88888.00 2005-12-18 12:11:37.405 352 18162.66 123.54 52796.20 88888.00 2005-12-18 12:11:37.905 352 18162.75 123.53 52796.17 88888.00 2005-12-18 12:11:38.405 352 18162.79 123.50 52796.15 88888.00 2005-12-18 12:11:38.905 352 18162.84 123.52 52796.28 88888.00 2005-12-18 12:11:39.405 352 18162.95 123.57 52796.17 88888.00 2005-12-18 12:11:39.905 352 18162.98 123.54 52796.04 88888.00 2005-12-18 12:11:40.405 352 18162.98 123.53 52796.08 88888.00 2005-12-18 12:11:40.905 352 18163.09 123.57 52796.06 88888.00 2005-12-18 12:11:41.405 352 18163.19 123.57 52796.04 88888.00 2005-12-18 12:11:41.905 352 18163.16 123.63 52795.92 88888.00 2005-12-18 12:11:42.405 352 18163.22 123.70 52795.93 88888.00 2005-12-18 12:11:42.905 352 18163.26 123.83 52795.98 88888.00 2005-12-18 12:11:43.405 352 18163.28 123.85 52795.87 88888.00 2005-12-18 12:11:43.905 352 18163.55 123.84 52795.89 88888.00 2005-12-18 12:11:44.405 352 18163.60 123.81 52795.80 88888.00 2005-12-18 12:11:44.905 352 18163.60 123.76 52795.82 88888.00 2005-12-18 12:11:45.405 352 18163.70 123.68 52795.83 88888.00 2005-12-18 12:11:45.905 352 18163.69 123.73 52795.88 88888.00 2005-12-18 12:11:46.405 352 18163.72 123.82 52795.85 88888.00 2005-12-18 12:11:46.905 352 18163.70 123.82 52795.94 88888.00 2005-12-18 12:11:47.405 352 18163.70 123.82 52795.97 88888.00 2005-12-18 12:11:47.905 352 18163.84 123.83 52796.01 88888.00 2005-12-18 12:11:48.405 352 18163.89 123.77 52796.03 88888.00 2005-12-18 12:11:48.905 352 18164.01 123.72 52796.02 88888.00 2005-12-18 12:11:49.405 352 18164.33 123.81 52796.11 88888.00 2005-12-18 12:11:49.905 352 18164.17 123.81 52796.11 88888.00 2005-12-18 12:11:50.405 352 18164.14 123.91 52796.02 88888.00 2005-12-18 12:11:50.905 352 18164.15 123.96 52796.03 88888.00 2005-12-18 12:11:51.405 352 18164.16 124.05 52796.12 88888.00 2005-12-18 12:11:51.905 352 18164.29 124.03 52796.02 88888.00 2005-12-18 12:11:52.405 352 18164.14 123.96 52796.06 88888.00 2005-12-18 12:11:52.905 352 18164.19 123.92 52796.14 88888.00 2005-12-18 12:11:53.405 352 18164.26 123.97 52796.03 88888.00 2005-12-18 12:11:53.905 352 18164.24 124.00 52796.18 88888.00 2005-12-18 12:11:54.405 352 18164.11 124.05 52796.17 88888.00 2005-12-18 12:11:54.905 352 18164.20 124.08 52796.14 88888.00 2005-12-18 12:11:55.405 352 18164.26 124.28 52796.17 88888.00 2005-12-18 12:11:55.905 352 18164.25 124.35 52796.31 88888.00 2005-12-18 12:11:56.405 352 18164.30 124.37 52796.29 88888.00 2005-12-18 12:11:56.905 352 18164.13 124.26 52796.32 88888.00 2005-12-18 12:11:57.405 352 18164.16 124.21 52796.37 88888.00 2005-12-18 12:11:57.905 352 18164.07 124.22 52796.37 88888.00 2005-12-18 12:11:58.405 352 18164.04 124.16 52796.25 88888.00 2005-12-18 12:11:58.905 352 18163.98 124.19 52796.20 88888.00 2005-12-18 12:11:59.405 352 18163.90 124.31 52796.23 88888.00 2005-12-18 12:11:59.905 352 18163.83 124.49 52796.20 88888.00 2005-12-18 12:12:00.405 352 18163.90 124.55 52796.17 88888.00 2005-12-18 12:12:00.905 352 18163.92 124.48 52796.21 88888.00 2005-12-18 12:12:01.405 352 18163.87 124.54 52796.08 88888.00 2005-12-18 12:12:01.905 352 18163.91 124.73 52796.17 88888.00 2005-12-18 12:12:02.405 352 18163.94 124.75 52796.32 88888.00 2005-12-18 12:12:02.905 352 18163.85 124.78 52796.38 88888.00 2005-12-18 12:12:03.405 352 18163.77 124.88 52796.28 88888.00 2005-12-18 12:12:03.905 352 18163.80 125.06 52796.34 88888.00 2005-12-18 12:12:04.405 352 18163.74 125.10 52796.38 88888.00 2005-12-18 12:12:04.905 352 18163.62 125.10 52796.39 88888.00 2005-12-18 12:12:05.405 352 18163.64 125.13 52796.37 88888.00 2005-12-18 12:12:05.905 352 18163.68 125.13 52796.36 88888.00 2005-12-18 12:12:06.405 352 18163.66 125.14 52796.37 88888.00 2005-12-18 12:12:06.905 352 18163.42 125.26 52796.34 88888.00 2005-12-18 12:12:07.405 352 18163.29 125.35 52796.32 88888.00 2005-12-18 12:12:07.905 352 18163.39 125.31 52796.36 88888.00 2005-12-18 12:12:08.405 352 18163.42 125.32 52796.46 88888.00 2005-12-18 12:12:08.905 352 18163.39 125.49 52796.37 88888.00 2005-12-18 12:12:09.405 352 18163.31 125.65 52796.36 88888.00 2005-12-18 12:12:09.905 352 18163.40 125.68 52796.35 88888.00 2005-12-18 12:12:10.405 352 18163.49 125.64 52796.36 88888.00 2005-12-18 12:12:10.905 352 18163.48 125.78 52796.27 88888.00 2005-12-18 12:12:11.405 352 18163.44 125.76 52796.15 88888.00 2005-12-18 12:12:11.905 352 18163.48 125.77 52796.18 88888.00 2005-12-18 12:12:12.405 352 18163.55 125.69 52796.23 88888.00 2005-12-18 12:12:12.905 352 18163.54 125.76 52796.25 88888.00 2005-12-18 12:12:13.405 352 18163.53 125.96 52796.16 88888.00 2005-12-18 12:12:13.905 352 18163.50 125.86 52796.11 88888.00 2005-12-18 12:12:14.405 352 18163.64 125.87 52796.05 88888.00 2005-12-18 12:12:14.905 352 18163.66 126.04 52796.20 88888.00 2005-12-18 12:12:15.405 352 18163.74 126.09 52796.28 88888.00 2005-12-18 12:12:15.905 352 18163.74 126.10 52796.20 88888.00 2005-12-18 12:12:16.405 352 18163.75 126.15 52796.02 88888.00 2005-12-18 12:12:16.905 352 18163.83 126.23 52795.98 88888.00 2005-12-18 12:12:17.405 352 18163.82 126.28 52796.04 88888.00 2005-12-18 12:12:17.905 352 18163.98 126.28 52796.03 88888.00 2005-12-18 12:12:18.405 352 18164.18 126.26 52796.08 88888.00 2005-12-18 12:12:18.905 352 18164.19 126.33 52796.01 88888.00 2005-12-18 12:12:19.405 352 18164.28 126.32 52796.06 88888.00 2005-12-18 12:12:19.905 352 18164.24 126.28 52796.20 88888.00 2005-12-18 12:12:20.405 352 18164.23 126.30 52796.15 88888.00 2005-12-18 12:12:20.905 352 18164.33 126.41 52796.09 88888.00 2005-12-18 12:12:21.402 352 18164.29 126.46 52796.12 88888.00 2005-12-18 12:12:21.902 352 18164.40 126.54 52795.92 88888.00 2005-12-18 12:12:22.402 352 18164.57 126.59 52795.90 88888.00 2005-12-18 12:12:22.902 352 18164.63 126.66 52795.99 88888.00 2005-12-18 12:12:23.402 352 18164.63 126.70 52795.87 88888.00 2005-12-18 12:12:23.902 352 18164.56 126.71 52795.91 88888.00 2005-12-18 12:12:24.402 352 18164.58 126.80 52795.97 88888.00 2005-12-18 12:12:24.902 352 18164.61 126.76 52795.93 88888.00 2005-12-18 12:12:25.402 352 18164.65 126.71 52795.94 88888.00 2005-12-18 12:12:25.902 352 18164.59 126.78 52796.03 88888.00 2005-12-18 12:12:26.402 352 18164.62 126.80 52796.06 88888.00 2005-12-18 12:12:26.902 352 18164.68 126.88 52796.03 88888.00 2005-12-18 12:12:27.402 352 18164.74 126.89 52795.97 88888.00 2005-12-18 12:12:27.902 352 18164.73 126.99 52796.08 88888.00 2005-12-18 12:12:28.402 352 18164.71 127.04 52796.09 88888.00 2005-12-18 12:12:28.902 352 18164.74 126.97 52796.13 88888.00 2005-12-18 12:12:29.402 352 18164.74 127.08 52796.23 88888.00 2005-12-18 12:12:29.902 352 18164.80 127.22 52796.14 88888.00 2005-12-18 12:12:30.402 352 18164.81 127.26 52796.14 88888.00 2005-12-18 12:12:30.902 352 18164.81 127.32 52796.31 88888.00 2005-12-18 12:12:31.402 352 18164.76 127.28 52796.37 88888.00 2005-12-18 12:12:31.902 352 18164.72 127.31 52796.37 88888.00 2005-12-18 12:12:32.402 352 18164.78 127.36 52796.35 88888.00 2005-12-18 12:12:32.902 352 18164.85 127.33 52796.44 88888.00 2005-12-18 12:12:33.402 352 18164.78 127.35 52796.39 88888.00 2005-12-18 12:12:33.902 352 18164.76 127.22 52796.38 88888.00 2005-12-18 12:12:34.402 352 18164.76 127.13 52796.37 88888.00 2005-12-18 12:12:34.902 352 18164.89 127.14 52796.46 88888.00 2005-12-18 12:12:35.402 352 18164.84 127.24 52796.63 88888.00 2005-12-18 12:12:35.902 352 18164.89 127.21 52796.68 88888.00 2005-12-18 12:12:36.402 352 18164.95 127.17 52796.63 88888.00 2005-12-18 12:12:36.902 352 18165.06 127.17 52796.47 88888.00 2005-12-18 12:12:37.402 352 18164.96 127.16 52796.43 88888.00 2005-12-18 12:12:37.902 352 18165.04 127.19 52796.52 88888.00 2005-12-18 12:12:38.402 352 18165.13 127.21 52796.55 88888.00 2005-12-18 12:12:38.902 352 18165.15 127.39 52796.57 88888.00 2005-12-18 12:12:39.402 352 18165.15 127.55 52796.39 88888.00 2005-12-18 12:12:39.902 352 18165.14 127.49 52796.36 88888.00 2005-12-18 12:12:40.402 352 18165.05 127.50 52796.40 88888.00 2005-12-18 12:12:40.902 352 18165.07 127.51 52796.39 88888.00 2005-12-18 12:12:41.402 352 18165.17 127.51 52796.31 88888.00 2005-12-18 12:12:41.902 352 18165.34 127.57 52796.26 88888.00 2005-12-18 12:12:42.402 352 18165.42 127.49 52796.31 88888.00 2005-12-18 12:12:42.902 352 18165.47 127.50 52796.29 88888.00 2005-12-18 12:12:43.402 352 18165.46 127.51 52796.28 88888.00 2005-12-18 12:12:43.902 352 18165.44 127.44 52796.32 88888.00 2005-12-18 12:12:44.402 352 18165.36 127.52 52796.37 88888.00 2005-12-18 12:12:44.902 352 18165.42 127.51 52796.31 88888.00 2005-12-18 12:12:45.402 352 18165.25 127.66 52796.32 88888.00 2005-12-18 12:12:45.902 352 18165.38 127.82 52796.37 88888.00 2005-12-18 12:12:46.402 352 18165.48 127.75 52796.46 88888.00 2005-12-18 12:12:46.902 352 18165.67 127.79 52796.58 88888.00 2005-12-18 12:12:47.402 352 18165.80 127.89 52796.63 88888.00 2005-12-18 12:12:47.902 352 18165.81 127.87 52796.60 88888.00 2005-12-18 12:12:48.402 352 18165.87 127.78 52796.41 88888.00 2005-12-18 12:12:48.902 352 18165.85 127.67 52796.39 88888.00 2005-12-18 12:12:49.402 352 18165.90 127.59 52796.49 88888.00 2005-12-18 12:12:49.902 352 18165.87 127.59 52796.50 88888.00 2005-12-18 12:12:50.402 352 18165.88 127.56 52796.46 88888.00 2005-12-18 12:12:50.902 352 18165.96 127.61 52796.39 88888.00 2005-12-18 12:12:51.402 352 18166.11 127.72 52796.44 88888.00 2005-12-18 12:12:51.902 352 18166.03 127.75 52796.33 88888.00 2005-12-18 12:12:52.402 352 18166.05 127.81 52796.32 88888.00 2005-12-18 12:12:52.902 352 18166.21 127.77 52796.37 88888.00 2005-12-18 12:12:53.402 352 18166.23 127.77 52796.35 88888.00 2005-12-18 12:12:53.902 352 18166.36 127.66 52796.36 88888.00 2005-12-18 12:12:54.402 352 18166.35 127.52 52796.37 88888.00 2005-12-18 12:12:54.902 352 18166.45 127.51 52796.45 88888.00 2005-12-18 12:12:55.402 352 18166.52 127.57 52796.32 88888.00 2005-12-18 12:12:55.902 352 18166.53 127.61 52796.37 88888.00 2005-12-18 12:12:56.402 352 18166.50 127.64 52796.36 88888.00 2005-12-18 12:12:56.902 352 18166.56 127.65 52796.31 88888.00 2005-12-18 12:12:57.402 352 18166.56 127.65 52796.36 88888.00 2005-12-18 12:12:57.902 352 18166.64 127.64 52796.28 88888.00 2005-12-18 12:12:58.402 352 18166.66 127.61 52796.26 88888.00 2005-12-18 12:12:58.902 352 18166.74 127.67 52796.18 88888.00 2005-12-18 12:12:59.402 352 18166.73 127.63 52796.18 88888.00 2005-12-18 12:12:59.902 352 18166.75 127.62 52796.26 88888.00 2005-12-18 12:13:00.402 352 18166.77 127.65 52796.37 88888.00 2005-12-18 12:13:00.902 352 18166.86 127.66 52796.39 88888.00 2005-12-18 12:13:01.402 352 18166.83 127.69 52796.37 88888.00 2005-12-18 12:13:01.902 352 18166.84 127.69 52796.44 88888.00 2005-12-18 12:13:02.402 352 18166.91 127.64 52796.36 88888.00 2005-12-18 12:13:02.902 352 18166.86 127.55 52796.29 88888.00 2005-12-18 12:13:03.402 352 18166.89 127.54 52796.28 88888.00 2005-12-18 12:13:03.902 352 18166.86 127.55 52796.31 88888.00 2005-12-18 12:13:04.402 352 18166.86 127.57 52796.40 88888.00 2005-12-18 12:13:04.902 352 18166.87 127.49 52796.40 88888.00 2005-12-18 12:13:05.402 352 18166.99 127.41 52796.40 88888.00 2005-12-18 12:13:05.902 352 18167.05 127.45 52796.37 88888.00 2005-12-18 12:13:06.402 352 18167.06 127.47 52796.54 88888.00 2005-12-18 12:13:06.902 352 18167.08 127.48 52796.55 88888.00 2005-12-18 12:13:07.402 352 18167.04 127.47 52796.54 88888.00 2005-12-18 12:13:07.902 352 18166.97 127.49 52796.61 88888.00 2005-12-18 12:13:08.402 352 18166.93 127.44 52796.64 88888.00 2005-12-18 12:13:08.902 352 18166.98 127.53 52796.62 88888.00 2005-12-18 12:13:09.402 352 18166.79 127.61 52796.59 88888.00 2005-12-18 12:13:09.902 352 18166.73 127.54 52796.60 88888.00 2005-12-18 12:13:10.402 352 18166.73 127.44 52796.66 88888.00 2005-12-18 12:13:10.902 352 18166.56 127.43 52796.61 88888.00 2005-12-18 12:13:11.402 352 18166.35 127.44 52796.59 88888.00 2005-12-18 12:13:11.902 352 18166.28 127.47 52796.64 88888.00 2005-12-18 12:13:12.402 352 18166.35 127.50 52796.66 88888.00 2005-12-18 12:13:12.902 352 18166.13 127.54 52796.70 88888.00 2005-12-18 12:13:13.402 352 18165.96 127.52 52796.72 88888.00 2005-12-18 12:13:13.902 352 18166.07 127.44 52796.83 88888.00 2005-12-18 12:13:14.402 352 18165.98 127.41 52796.85 88888.00 2005-12-18 12:13:14.902 352 18165.91 127.39 52796.87 88888.00 2005-12-18 12:13:15.402 352 18165.99 127.42 52796.75 88888.00 2005-12-18 12:13:15.902 352 18165.92 127.41 52796.75 88888.00 2005-12-18 12:13:16.402 352 18165.86 127.49 52796.74 88888.00 2005-12-18 12:13:16.902 352 18165.86 127.41 52796.68 88888.00 2005-12-18 12:13:17.402 352 18165.91 127.47 52796.72 88888.00 2005-12-18 12:13:17.902 352 18165.93 127.51 52796.78 88888.00 2005-12-18 12:13:18.402 352 18165.92 127.50 52796.85 88888.00 2005-12-18 12:13:18.902 352 18165.91 127.47 52796.87 88888.00 2005-12-18 12:13:19.402 352 18165.96 127.61 52796.79 88888.00 2005-12-18 12:13:19.902 352 18165.80 127.53 52796.73 88888.00 2005-12-18 12:13:20.402 352 18165.87 127.45 52796.78 88888.00 2005-12-18 12:13:20.902 352 18165.90 127.40 52796.85 88888.00 2005-12-18 12:13:21.402 352 18165.91 127.47 52796.81 88888.00 2005-12-18 12:13:21.902 352 18165.79 127.51 52796.86 88888.00 2005-12-18 12:13:22.402 352 18165.63 127.48 52796.84 88888.00 2005-12-18 12:13:22.902 352 18165.46 127.42 52796.85 88888.00 2005-12-18 12:13:23.402 352 18165.46 127.46 52796.79 88888.00 2005-12-18 12:13:23.902 352 18165.46 127.50 52796.84 88888.00 2005-12-18 12:13:24.402 352 18165.41 127.57 52796.90 88888.00 2005-12-18 12:13:24.902 352 18165.43 127.64 52796.86 88888.00 2005-12-18 12:13:25.402 352 18165.66 127.66 52796.87 88888.00 2005-12-18 12:13:25.902 352 18165.60 127.59 52796.84 88888.00 2005-12-18 12:13:26.402 352 18165.44 127.62 52796.69 88888.00 2005-12-18 12:13:26.902 352 18165.47 127.65 52796.66 88888.00 2005-12-18 12:13:27.402 352 18165.55 127.70 52796.60 88888.00 2005-12-18 12:13:27.902 352 18165.48 127.57 52796.58 88888.00 2005-12-18 12:13:28.402 352 18165.53 127.43 52796.68 88888.00 2005-12-18 12:13:28.902 352 18165.44 127.39 52796.82 88888.00 2005-12-18 12:13:29.402 352 18165.55 127.37 52796.83 88888.00 2005-12-18 12:13:29.902 352 18165.61 127.40 52796.70 88888.00 2005-12-18 12:13:30.402 352 18165.59 127.38 52796.57 88888.00 2005-12-18 12:13:30.902 352 18165.60 127.40 52796.58 88888.00 2005-12-18 12:13:31.402 352 18165.61 127.38 52796.69 88888.00 2005-12-18 12:13:31.902 352 18165.54 127.37 52796.69 88888.00 2005-12-18 12:13:32.402 352 18165.38 127.42 52796.58 88888.00 2005-12-18 12:13:32.902 352 18165.42 127.34 52796.67 88888.00 2005-12-18 12:13:33.402 352 18165.44 127.30 52796.61 88888.00 2005-12-18 12:13:33.902 352 18165.47 127.29 52796.69 88888.00 2005-12-18 12:13:34.402 352 18165.50 127.24 52796.68 88888.00 2005-12-18 12:13:34.902 352 18165.50 127.15 52796.72 88888.00 2005-12-18 12:13:35.402 352 18165.59 127.17 52796.59 88888.00 2005-12-18 12:13:35.902 352 18165.59 127.12 52796.67 88888.00 2005-12-18 12:13:36.402 352 18165.47 127.16 52796.71 88888.00 2005-12-18 12:13:36.902 352 18165.47 127.14 52796.78 88888.00 2005-12-18 12:13:37.402 352 18165.36 127.09 52796.62 88888.00 2005-12-18 12:13:37.902 352 18165.33 127.09 52796.61 88888.00 2005-12-18 12:13:38.402 352 18165.43 127.07 52796.70 88888.00 2005-12-18 12:13:38.902 352 18165.34 127.08 52796.63 88888.00 2005-12-18 12:13:39.402 352 18165.20 127.05 52796.73 88888.00 2005-12-18 12:13:39.902 352 18165.13 126.99 52796.79 88888.00 2005-12-18 12:13:40.402 352 18165.14 127.04 52796.70 88888.00 2005-12-18 12:13:40.902 352 18165.14 127.04 52796.74 88888.00 2005-12-18 12:13:41.402 352 18165.01 127.04 52796.73 88888.00 2005-12-18 12:13:41.902 352 18165.01 126.97 52796.78 88888.00 2005-12-18 12:13:42.402 352 18165.09 127.00 52796.86 88888.00 2005-12-18 12:13:42.902 352 18165.07 127.00 52796.85 88888.00 2005-12-18 12:13:43.402 352 18165.06 126.99 52796.83 88888.00 2005-12-18 12:13:43.902 352 18164.89 126.98 52796.84 88888.00 2005-12-18 12:13:44.402 352 18164.79 126.96 52796.72 88888.00 2005-12-18 12:13:44.902 352 18164.71 126.81 52796.80 88888.00 2005-12-18 12:13:45.402 352 18164.71 126.80 52796.80 88888.00 2005-12-18 12:13:45.902 352 18164.68 126.86 52796.67 88888.00 2005-12-18 12:13:46.402 352 18164.60 126.88 52796.71 88888.00 2005-12-18 12:13:46.902 352 18164.36 126.82 52796.68 88888.00 2005-12-18 12:13:47.402 352 18164.30 126.83 52796.70 88888.00 2005-12-18 12:13:47.902 352 18164.29 126.82 52796.72 88888.00 2005-12-18 12:13:48.402 352 18164.26 126.82 52796.71 88888.00 2005-12-18 12:13:48.902 352 18164.09 126.84 52796.69 88888.00 2005-12-18 12:13:49.402 352 18164.08 126.95 52796.76 88888.00 2005-12-18 12:13:49.902 352 18164.08 126.95 52796.62 88888.00 2005-12-18 12:13:50.402 352 18163.96 126.96 52796.74 88888.00 2005-12-18 12:13:50.902 352 18163.85 127.04 52796.73 88888.00 2005-12-18 12:13:51.402 352 18163.86 127.05 52796.68 88888.00 2005-12-18 12:13:51.902 352 18163.70 126.88 52796.68 88888.00 2005-12-18 12:13:52.402 352 18163.71 126.77 52796.60 88888.00 2005-12-18 12:13:52.902 352 18163.54 126.80 52796.67 88888.00 2005-12-18 12:13:53.402 352 18163.53 126.84 52796.66 88888.00 2005-12-18 12:13:53.902 352 18163.50 126.85 52796.60 88888.00 2005-12-18 12:13:54.402 352 18163.48 126.88 52796.62 88888.00 2005-12-18 12:13:54.902 352 18163.43 127.00 52796.59 88888.00 2005-12-18 12:13:55.402 352 18163.42 127.03 52796.64 88888.00 2005-12-18 12:13:55.902 352 18163.46 126.98 52796.68 88888.00 2005-12-18 12:13:56.402 352 18163.57 126.98 52796.62 88888.00 2005-12-18 12:13:56.902 352 18163.62 127.06 52796.66 88888.00 2005-12-18 12:13:57.402 352 18163.53 127.03 52796.63 88888.00 2005-12-18 12:13:57.902 352 18163.48 127.00 52796.60 88888.00 2005-12-18 12:13:58.402 352 18163.31 126.96 52796.54 88888.00 2005-12-18 12:13:58.902 352 18163.39 126.77 52796.49 88888.00 2005-12-18 12:13:59.402 352 18163.44 126.83 52796.35 88888.00 2005-12-18 12:13:59.902 352 18163.49 126.83 52796.40 88888.00 2005-12-18 12:14:00.402 352 18163.50 126.77 52796.40 88888.00 2005-12-18 12:14:00.902 352 18163.69 126.76 52796.36 88888.00 2005-12-18 12:14:01.402 352 18163.68 126.91 52796.34 88888.00 2005-12-18 12:14:01.902 352 18163.60 126.92 52796.37 88888.00 2005-12-18 12:14:02.402 352 18163.65 126.85 52796.39 88888.00 2005-12-18 12:14:02.902 352 18163.69 126.76 52796.38 88888.00 2005-12-18 12:14:03.402 352 18163.68 126.68 52796.40 88888.00 2005-12-18 12:14:03.902 352 18163.55 126.78 52796.40 88888.00 2005-12-18 12:14:04.402 352 18163.60 126.81 52796.32 88888.00 2005-12-18 12:14:04.902 352 18163.60 126.81 52796.29 88888.00 2005-12-18 12:14:05.402 352 18163.52 126.95 52796.21 88888.00 2005-12-18 12:14:05.902 352 18163.61 126.94 52796.21 88888.00 2005-12-18 12:14:06.402 352 18163.81 126.96 52796.21 88888.00 2005-12-18 12:14:06.902 352 18163.83 126.98 52796.12 88888.00 2005-12-18 12:14:07.402 352 18163.86 126.91 52796.10 88888.00 2005-12-18 12:14:07.902 352 18163.68 126.95 52796.08 88888.00 2005-12-18 12:14:08.402 352 18163.82 127.00 52796.15 88888.00 2005-12-18 12:14:08.902 352 18164.05 126.98 52796.17 88888.00 2005-12-18 12:14:09.402 352 18164.13 127.03 52796.09 88888.00 2005-12-18 12:14:09.902 352 18164.15 127.15 52796.00 88888.00 2005-12-18 12:14:10.402 352 18164.20 127.23 52795.89 88888.00 2005-12-18 12:14:10.902 352 18164.25 127.21 52796.00 88888.00 2005-12-18 12:14:11.402 352 18164.24 127.15 52796.11 88888.00 2005-12-18 12:14:11.902 352 18164.19 126.99 52796.03 88888.00 2005-12-18 12:14:12.402 352 18164.26 126.85 52795.98 88888.00 2005-12-18 12:14:12.902 352 18164.16 126.86 52796.05 88888.00 2005-12-18 12:14:13.402 352 18164.07 126.68 52796.13 88888.00 2005-12-18 12:14:13.902 352 18164.24 126.64 52796.16 88888.00 2005-12-18 12:14:14.402 352 18164.35 126.83 52796.23 88888.00 2005-12-18 12:14:14.902 352 18164.46 126.97 52796.18 88888.00 2005-12-18 12:14:15.402 352 18164.37 127.04 52796.14 88888.00 2005-12-18 12:14:15.902 352 18164.27 127.00 52796.11 88888.00 2005-12-18 12:14:16.402 352 18164.28 126.99 52796.17 88888.00 2005-12-18 12:14:16.902 352 18164.26 127.03 52796.12 88888.00 2005-12-18 12:14:17.402 352 18164.40 126.95 52796.11 88888.00 2005-12-18 12:14:17.902 352 18164.41 126.98 52796.20 88888.00 2005-12-18 12:14:18.402 352 18164.35 127.17 52796.26 88888.00 2005-12-18 12:14:18.902 352 18164.47 127.31 52796.17 88888.00 2005-12-18 12:14:19.402 352 18164.45 127.36 52796.15 88888.00 2005-12-18 12:14:19.902 352 18164.41 127.35 52796.20 88888.00 2005-12-18 12:14:20.402 352 18164.42 127.33 52796.10 88888.00 2005-12-18 12:14:20.902 352 18164.52 127.40 52796.04 88888.00 2005-12-18 12:14:21.402 352 18164.53 127.44 52796.18 88888.00 2005-12-18 12:14:21.902 352 18164.60 127.46 52796.28 88888.00 2005-12-18 12:14:22.402 352 18164.61 127.49 52796.21 88888.00 2005-12-18 12:14:22.902 352 18164.68 127.53 52796.21 88888.00 2005-12-18 12:14:23.402 352 18164.63 127.61 52796.20 88888.00 2005-12-18 12:14:23.902 352 18164.68 127.50 52796.25 88888.00 2005-12-18 12:14:24.402 352 18164.61 127.52 52796.23 88888.00 2005-12-18 12:14:24.902 352 18164.81 127.47 52796.18 88888.00 2005-12-18 12:14:25.402 352 18164.83 127.50 52796.21 88888.00 2005-12-18 12:14:25.902 352 18164.83 127.61 52796.10 88888.00 2005-12-18 12:14:26.402 352 18164.96 127.63 52796.08 88888.00 2005-12-18 12:14:26.902 352 18165.04 127.61 52796.15 88888.00 2005-12-18 12:14:27.402 352 18165.05 127.58 52796.05 88888.00 2005-12-18 12:14:27.902 352 18165.07 127.63 52796.09 88888.00 2005-12-18 12:14:28.402 352 18165.07 127.59 52796.11 88888.00 2005-12-18 12:14:28.902 352 18165.07 127.65 52796.13 88888.00 2005-12-18 12:14:29.402 352 18165.11 127.69 52796.23 88888.00 2005-12-18 12:14:29.902 352 18165.12 127.69 52796.22 88888.00 2005-12-18 12:14:30.402 352 18165.00 127.51 52796.18 88888.00 2005-12-18 12:14:30.902 352 18164.88 127.55 52796.12 88888.00 2005-12-18 12:14:31.402 352 18164.90 127.55 52796.23 88888.00 2005-12-18 12:14:31.902 352 18164.94 127.57 52796.24 88888.00 2005-12-18 12:14:32.402 352 18165.12 127.55 52796.16 88888.00 2005-12-18 12:14:32.902 352 18165.28 127.64 52796.04 88888.00 2005-12-18 12:14:33.402 352 18165.17 127.69 52796.21 88888.00 2005-12-18 12:14:33.902 352 18165.15 127.67 52796.18 88888.00 2005-12-18 12:14:34.402 352 18165.28 127.67 52796.12 88888.00 2005-12-18 12:14:34.902 352 18165.27 127.65 52796.13 88888.00 2005-12-18 12:14:35.402 352 18165.33 127.77 52796.12 88888.00 2005-12-18 12:14:35.902 352 18165.33 127.82 52796.21 88888.00 2005-12-18 12:14:36.402 352 18165.16 127.80 52796.18 88888.00 2005-12-18 12:14:36.902 352 18165.15 127.80 52796.23 88888.00 2005-12-18 12:14:37.402 352 18165.20 127.85 52796.20 88888.00 2005-12-18 12:14:37.902 352 18165.22 127.83 52796.14 88888.00 2005-12-18 12:14:38.402 352 18165.18 127.79 52796.12 88888.00 2005-12-18 12:14:38.902 352 18165.25 127.80 52796.22 88888.00 2005-12-18 12:14:39.402 352 18165.23 127.87 52796.25 88888.00 2005-12-18 12:14:39.902 352 18165.42 127.88 52796.09 88888.00 2005-12-18 12:14:40.402 352 18165.58 127.90 52796.11 88888.00 2005-12-18 12:14:40.902 352 18165.77 127.92 52796.24 88888.00 2005-12-18 12:14:41.402 352 18165.75 127.98 52796.15 88888.00 2005-12-18 12:14:41.902 352 18165.94 127.94 52796.06 88888.00 2005-12-18 12:14:42.402 352 18165.92 127.92 52796.20 88888.00 2005-12-18 12:14:42.902 352 18165.92 127.96 52796.22 88888.00 2005-12-18 12:14:43.402 352 18165.90 127.96 52796.11 88888.00 2005-12-18 12:14:43.902 352 18165.81 127.94 52796.12 88888.00 2005-12-18 12:14:44.402 352 18165.86 127.96 52796.01 88888.00 2005-12-18 12:14:44.902 352 18165.91 128.00 52796.04 88888.00 2005-12-18 12:14:45.402 352 18165.81 128.01 52796.15 88888.00 2005-12-18 12:14:45.902 352 18165.91 127.90 52796.18 88888.00 2005-12-18 12:14:46.402 352 18166.04 127.90 52796.13 88888.00 2005-12-18 12:14:46.902 352 18166.14 127.91 52796.09 88888.00 2005-12-18 12:14:47.402 352 18166.20 127.90 52796.02 88888.00 2005-12-18 12:14:47.902 352 18166.14 127.84 52796.12 88888.00 2005-12-18 12:14:48.402 352 18166.12 127.85 52796.08 88888.00 2005-12-18 12:14:48.902 352 18166.14 127.95 52796.03 88888.00 2005-12-18 12:14:49.402 352 18166.13 127.91 52796.10 88888.00 2005-12-18 12:14:49.902 352 18166.10 128.01 52796.08 88888.00 2005-12-18 12:14:50.402 352 18166.21 128.14 52796.02 88888.00 2005-12-18 12:14:50.902 352 18166.11 128.18 52796.20 88888.00 2005-12-18 12:14:51.402 352 18166.10 128.21 52796.11 88888.00 2005-12-18 12:14:51.902 352 18166.15 128.28 52796.00 88888.00 2005-12-18 12:14:52.402 352 18166.24 128.26 52796.10 88888.00 2005-12-18 12:14:52.902 352 18166.25 128.18 52796.23 88888.00 2005-12-18 12:14:53.402 352 18166.05 128.10 52796.22 88888.00 2005-12-18 12:14:53.902 352 18166.24 128.07 52796.26 88888.00 2005-12-18 12:14:54.402 352 18166.34 128.15 52796.23 88888.00 2005-12-18 12:14:54.902 352 18166.32 128.20 52796.35 88888.00 2005-12-18 12:14:55.402 352 18166.30 128.17 52796.37 88888.00 2005-12-18 12:14:55.902 352 18166.12 128.08 52796.27 88888.00 2005-12-18 12:14:56.402 352 18166.03 128.06 52796.32 88888.00 2005-12-18 12:14:56.902 352 18166.12 128.07 52796.33 88888.00 2005-12-18 12:14:57.402 352 18166.12 128.04 52796.31 88888.00 2005-12-18 12:14:57.902 352 18166.10 128.07 52796.38 88888.00 2005-12-18 12:14:58.402 352 18166.07 128.05 52796.40 88888.00 2005-12-18 12:14:58.902 352 18166.04 127.99 52796.36 88888.00 2005-12-18 12:14:59.402 352 18166.18 128.02 52796.39 88888.00 2005-12-18 12:14:59.902 352 18166.07 127.97 52796.50 88888.00 2005-12-18 12:15:00.402 352 18165.89 127.95 52796.38 88888.00 2005-12-18 12:15:00.902 352 18165.96 127.98 52796.29 88888.00 2005-12-18 12:15:01.402 352 18165.93 128.11 52796.28 88888.00 2005-12-18 12:15:01.902 352 18166.08 128.17 52796.28 88888.00 2005-12-18 12:15:02.402 352 18166.14 128.23 52796.35 88888.00 2005-12-18 12:15:02.902 352 18166.09 128.22 52796.36 88888.00 2005-12-18 12:15:03.402 352 18166.26 128.11 52796.43 88888.00 2005-12-18 12:15:03.902 352 18166.23 128.04 52796.34 88888.00 2005-12-18 12:15:04.402 352 18166.15 127.99 52796.24 88888.00 2005-12-18 12:15:04.902 352 18166.10 127.89 52796.33 88888.00 2005-12-18 12:15:05.402 352 18166.02 127.89 52796.37 88888.00 2005-12-18 12:15:05.902 352 18165.87 128.05 52796.32 88888.00 2005-12-18 12:15:06.402 352 18165.89 128.13 52796.36 88888.00 2005-12-18 12:15:06.902 352 18165.80 128.03 52796.34 88888.00 2005-12-18 12:15:07.402 352 18165.78 128.09 52796.29 88888.00 2005-12-18 12:15:07.902 352 18165.83 128.16 52796.29 88888.00 2005-12-18 12:15:08.402 352 18165.78 128.13 52796.24 88888.00 2005-12-18 12:15:08.902 352 18165.82 128.11 52796.26 88888.00 2005-12-18 12:15:09.402 352 18165.91 128.07 52796.43 88888.00 2005-12-18 12:15:09.902 352 18165.86 127.97 52796.46 88888.00 2005-12-18 12:15:10.402 352 18165.93 128.01 52796.43 88888.00 2005-12-18 12:15:10.902 352 18165.92 128.05 52796.29 88888.00 2005-12-18 12:15:11.402 352 18165.80 128.02 52796.27 88888.00 2005-12-18 12:15:11.902 352 18165.86 127.99 52796.34 88888.00 2005-12-18 12:15:12.402 352 18165.96 128.07 52796.38 88888.00 2005-12-18 12:15:12.902 352 18165.92 128.13 52796.34 88888.00 2005-12-18 12:15:13.402 352 18165.96 128.12 52796.37 88888.00 2005-12-18 12:15:13.902 352 18165.94 128.16 52796.37 88888.00 2005-12-18 12:15:14.402 352 18165.97 128.07 52796.38 88888.00 2005-12-18 12:15:14.902 352 18165.87 128.15 52796.39 88888.00 2005-12-18 12:15:15.402 352 18165.87 128.34 52796.38 88888.00 2005-12-18 12:15:15.902 352 18166.08 128.40 52796.37 88888.00 2005-12-18 12:15:16.402 352 18166.02 128.40 52796.51 88888.00 2005-12-18 12:15:16.902 352 18166.11 128.35 52796.59 88888.00 2005-12-18 12:15:17.402 352 18166.12 128.36 52796.63 88888.00 2005-12-18 12:15:17.902 352 18166.14 128.40 52796.67 88888.00 2005-12-18 12:15:18.402 352 18166.20 128.39 52796.55 88888.00 2005-12-18 12:15:18.902 352 18166.17 128.36 52796.45 88888.00 2005-12-18 12:15:19.402 352 18166.23 128.44 52796.43 88888.00 2005-12-18 12:15:19.902 352 18166.22 128.47 52796.38 88888.00 2005-12-18 12:15:20.402 352 18166.08 128.49 52796.35 88888.00 2005-12-18 12:15:20.902 352 18166.17 128.45 52796.48 88888.00 2005-12-18 12:15:21.402 352 18166.30 128.48 52796.55 88888.00 2005-12-18 12:15:21.902 352 18166.41 128.45 52796.52 88888.00 2005-12-18 12:15:22.402 352 18166.32 128.46 52796.43 88888.00 2005-12-18 12:15:22.902 352 18166.42 128.51 52796.37 88888.00 2005-12-18 12:15:23.402 352 18166.29 128.53 52796.47 88888.00 2005-12-18 12:15:23.902 352 18166.30 128.49 52796.47 88888.00 2005-12-18 12:15:24.402 352 18166.28 128.38 52796.50 88888.00 2005-12-18 12:15:24.902 352 18166.32 128.39 52796.46 88888.00 2005-12-18 12:15:25.402 352 18166.32 128.39 52796.39 88888.00 2005-12-18 12:15:25.902 352 18166.11 128.38 52796.54 88888.00 2005-12-18 12:15:26.402 352 18165.97 128.38 52796.64 88888.00 2005-12-18 12:15:26.902 352 18166.23 128.36 52796.61 88888.00 2005-12-18 12:15:27.402 352 18166.30 128.43 52796.62 88888.00 2005-12-18 12:15:27.902 352 18166.21 128.45 52796.69 88888.00 2005-12-18 12:15:28.402 352 18166.15 128.47 52796.63 88888.00 2005-12-18 12:15:28.902 352 18166.11 128.39 52796.56 88888.00 2005-12-18 12:15:29.402 352 18166.12 128.54 52796.49 88888.00 2005-12-18 12:15:29.902 352 18166.09 128.52 52796.60 88888.00 2005-12-18 12:15:30.402 352 18166.02 128.48 52796.69 88888.00 2005-12-18 12:15:30.902 352 18166.02 128.52 52796.63 88888.00 2005-12-18 12:15:31.402 352 18165.99 128.63 52796.69 88888.00 2005-12-18 12:15:31.902 352 18165.92 128.65 52796.73 88888.00 2005-12-18 12:15:32.402 352 18165.85 128.66 52796.61 88888.00 2005-12-18 12:15:32.902 352 18165.83 128.67 52796.66 88888.00 2005-12-18 12:15:33.402 352 18165.91 128.66 52796.71 88888.00 2005-12-18 12:15:33.902 352 18166.07 128.68 52796.70 88888.00 2005-12-18 12:15:34.402 352 18166.03 128.73 52796.68 88888.00 2005-12-18 12:15:34.902 352 18166.13 128.72 52796.54 88888.00 2005-12-18 12:15:35.402 352 18166.22 128.72 52796.62 88888.00 2005-12-18 12:15:35.902 352 18166.07 128.78 52796.71 88888.00 2005-12-18 12:15:36.402 352 18166.08 128.81 52796.66 88888.00 2005-12-18 12:15:36.902 352 18166.11 128.83 52796.60 88888.00 2005-12-18 12:15:37.402 352 18166.18 128.82 52796.55 88888.00 2005-12-18 12:15:37.902 352 18166.25 128.84 52796.60 88888.00 2005-12-18 12:15:38.402 352 18166.21 128.77 52796.76 88888.00 2005-12-18 12:15:38.902 352 18166.20 128.75 52796.78 88888.00 2005-12-18 12:15:39.402 352 18166.20 128.70 52796.71 88888.00 2005-12-18 12:15:39.902 352 18166.30 128.72 52796.68 88888.00 2005-12-18 12:15:40.402 352 18166.19 128.73 52796.63 88888.00 2005-12-18 12:15:40.902 352 18166.24 128.69 52796.63 88888.00 2005-12-18 12:15:41.402 352 18166.31 128.71 52796.52 88888.00 2005-12-18 12:15:41.902 352 18166.54 128.76 52796.55 88888.00 2005-12-18 12:15:42.402 352 18166.62 128.82 52796.49 88888.00 2005-12-18 12:15:42.902 352 18166.55 128.81 52796.49 88888.00 2005-12-18 12:15:43.402 352 18166.47 128.85 52796.57 88888.00 2005-12-18 12:15:43.902 352 18166.64 128.87 52796.62 88888.00 2005-12-18 12:15:44.402 352 18166.64 128.89 52796.59 88888.00 2005-12-18 12:15:44.902 352 18166.77 128.89 52796.69 88888.00 2005-12-18 12:15:45.402 352 18166.80 128.84 52796.55 88888.00 2005-12-18 12:15:45.902 352 18166.87 128.89 52796.52 88888.00 2005-12-18 12:15:46.402 352 18166.84 128.92 52796.58 88888.00 2005-12-18 12:15:46.902 352 18166.73 128.95 52796.70 88888.00 2005-12-18 12:15:47.402 352 18166.81 129.04 52796.68 88888.00 2005-12-18 12:15:47.902 352 18166.93 129.18 52796.50 88888.00 2005-12-18 12:15:48.402 352 18166.84 129.26 52796.60 88888.00 2005-12-18 12:15:48.902 352 18166.95 129.34 52796.75 88888.00 2005-12-18 12:15:49.402 352 18166.94 129.31 52796.82 88888.00 2005-12-18 12:15:49.902 352 18166.98 129.35 52796.76 88888.00 2005-12-18 12:15:50.402 352 18166.99 129.28 52796.86 88888.00 2005-12-18 12:15:50.902 352 18166.98 129.38 52796.91 88888.00 2005-12-18 12:15:51.402 352 18167.05 129.42 52796.85 88888.00 2005-12-18 12:15:51.902 352 18167.02 129.46 52796.80 88888.00 2005-12-18 12:15:52.402 352 18167.17 129.45 52796.91 88888.00 2005-12-18 12:15:52.902 352 18167.24 129.42 52796.90 88888.00 2005-12-18 12:15:53.402 352 18167.21 129.45 52796.90 88888.00 2005-12-18 12:15:53.902 352 18167.27 129.41 52796.80 88888.00 2005-12-18 12:15:54.402 352 18167.21 129.38 52796.81 88888.00 2005-12-18 12:15:54.902 352 18167.13 129.47 52796.85 88888.00 2005-12-18 12:15:55.402 352 18167.08 129.56 52796.89 88888.00 2005-12-18 12:15:55.902 352 18167.10 129.58 52796.80 88888.00 2005-12-18 12:15:56.402 352 18167.11 129.62 52796.76 88888.00 2005-12-18 12:15:56.902 352 18167.05 129.65 52796.72 88888.00 2005-12-18 12:15:57.402 352 18167.04 129.61 52796.73 88888.00 2005-12-18 12:15:57.902 352 18167.05 129.75 52796.73 88888.00 2005-12-18 12:15:58.402 352 18167.08 129.71 52796.81 88888.00 2005-12-18 12:15:58.902 352 18167.12 129.74 52796.72 88888.00 2005-12-18 12:15:59.402 352 18167.20 129.81 52796.67 88888.00 2005-12-18 12:15:59.902 352 18167.24 129.79 52796.83 88888.00 2005-12-18 12:16:00.402 352 18167.33 129.70 52796.86 88888.00 2005-12-18 12:16:00.902 352 18167.32 129.69 52796.83 88888.00 2005-12-18 12:16:01.402 352 18167.31 129.68 52796.74 88888.00 2005-12-18 12:16:01.902 352 18167.27 129.62 52796.72 88888.00 2005-12-18 12:16:02.402 352 18167.16 129.66 52796.83 88888.00 2005-12-18 12:16:02.902 352 18167.09 129.70 52796.79 88888.00 2005-12-18 12:16:03.402 352 18167.27 129.76 52796.74 88888.00 2005-12-18 12:16:03.902 352 18167.35 129.81 52796.70 88888.00 2005-12-18 12:16:04.402 352 18167.35 129.80 52796.67 88888.00 2005-12-18 12:16:04.902 352 18167.27 129.85 52796.74 88888.00 2005-12-18 12:16:05.402 352 18167.28 129.85 52796.84 88888.00 2005-12-18 12:16:05.902 352 18167.32 129.77 52796.75 88888.00 2005-12-18 12:16:06.402 352 18167.34 129.73 52796.76 88888.00 2005-12-18 12:16:06.902 352 18167.38 129.74 52796.68 88888.00 2005-12-18 12:16:07.402 352 18167.48 129.81 52796.60 88888.00 2005-12-18 12:16:07.902 352 18167.51 129.83 52796.71 88888.00 2005-12-18 12:16:08.402 352 18167.53 129.82 52796.71 88888.00 2005-12-18 12:16:08.902 352 18167.56 129.74 52796.66 88888.00 2005-12-18 12:16:09.402 352 18167.75 129.71 52796.70 88888.00 2005-12-18 12:16:09.902 352 18167.62 129.66 52796.71 88888.00 2005-12-18 12:16:10.402 352 18167.63 129.73 52796.74 88888.00 2005-12-18 12:16:10.902 352 18167.80 129.68 52796.70 88888.00 2005-12-18 12:16:11.402 352 18167.77 129.75 52796.58 88888.00 2005-12-18 12:16:11.902 352 18167.64 129.82 52796.58 88888.00 2005-12-18 12:16:12.402 352 18167.62 129.83 52796.50 88888.00 2005-12-18 12:16:12.902 352 18167.72 129.89 52796.49 88888.00 2005-12-18 12:16:13.402 352 18167.60 129.88 52796.48 88888.00 2005-12-18 12:16:13.902 352 18167.57 129.87 52796.43 88888.00 2005-12-18 12:16:14.402 352 18167.66 129.79 52796.34 88888.00 2005-12-18 12:16:14.902 352 18167.74 129.74 52796.36 88888.00 2005-12-18 12:16:15.402 352 18167.74 129.75 52796.45 88888.00 2005-12-18 12:16:15.902 352 18167.73 129.79 52796.35 88888.00 2005-12-18 12:16:16.402 352 18167.93 129.82 52796.32 88888.00 2005-12-18 12:16:16.902 352 18167.97 129.82 52796.41 88888.00 2005-12-18 12:16:17.402 352 18167.83 129.81 52796.40 88888.00 2005-12-18 12:16:17.902 352 18167.96 129.78 52796.37 88888.00 2005-12-18 12:16:18.402 352 18167.98 129.78 52796.31 88888.00 2005-12-18 12:16:18.902 352 18168.00 129.83 52796.33 88888.00 2005-12-18 12:16:19.402 352 18168.03 129.81 52796.31 88888.00 2005-12-18 12:16:19.902 352 18168.07 129.66 52796.38 88888.00 2005-12-18 12:16:20.402 352 18168.16 129.65 52796.28 88888.00 2005-12-18 12:16:20.902 352 18168.27 129.74 52796.20 88888.00 2005-12-18 12:16:21.402 352 18168.32 129.82 52796.25 88888.00 2005-12-18 12:16:21.902 352 18168.27 129.84 52796.45 88888.00 2005-12-18 12:16:22.402 352 18168.36 129.76 52796.47 88888.00 2005-12-18 12:16:22.902 352 18168.27 129.71 52796.33 88888.00 2005-12-18 12:16:23.402 352 18168.27 129.66 52796.39 88888.00 2005-12-18 12:16:23.902 352 18168.41 129.66 52796.46 88888.00 2005-12-18 12:16:24.402 352 18168.38 129.67 52796.46 88888.00 2005-12-18 12:16:24.902 352 18168.40 129.68 52796.44 88888.00 2005-12-18 12:16:25.402 352 18168.43 129.65 52796.39 88888.00 2005-12-18 12:16:25.902 352 18168.61 129.63 52796.38 88888.00 2005-12-18 12:16:26.402 352 18168.71 129.68 52796.27 88888.00 2005-12-18 12:16:26.902 352 18168.69 129.73 52796.28 88888.00 2005-12-18 12:16:27.402 352 18168.62 129.74 52796.43 88888.00 2005-12-18 12:16:27.902 352 18168.46 129.74 52796.38 88888.00 2005-12-18 12:16:28.402 352 18168.38 129.72 52796.22 88888.00 2005-12-18 12:16:28.902 352 18168.43 129.67 52796.11 88888.00 2005-12-18 12:16:29.402 352 18168.41 129.56 52796.13 88888.00 2005-12-18 12:16:29.902 352 18168.49 129.53 52796.24 88888.00 2005-12-18 12:16:30.402 352 18168.58 129.53 52796.23 88888.00 2005-12-18 12:16:30.902 352 18168.68 129.54 52796.25 88888.00 2005-12-18 12:16:31.402 352 18168.59 129.55 52796.23 88888.00 2005-12-18 12:16:31.902 352 18168.52 129.52 52796.31 88888.00 2005-12-18 12:16:32.402 352 18168.43 129.44 52796.35 88888.00 2005-12-18 12:16:32.902 352 18168.49 129.40 52796.47 88888.00 2005-12-18 12:16:33.402 352 18168.62 129.24 52796.47 88888.00 2005-12-18 12:16:33.902 352 18168.68 129.18 52796.35 88888.00 2005-12-18 12:16:34.402 352 18168.69 129.26 52796.28 88888.00 2005-12-18 12:16:34.902 352 18168.76 129.45 52796.31 88888.00 2005-12-18 12:16:35.402 352 18168.73 129.38 52796.35 88888.00 2005-12-18 12:16:35.902 352 18168.73 129.34 52796.36 88888.00 2005-12-18 12:16:36.402 352 18168.85 129.38 52796.26 88888.00 2005-12-18 12:16:36.902 352 18168.85 129.42 52796.20 88888.00 2005-12-18 12:16:37.402 352 18168.76 129.37 52796.13 88888.00 2005-12-18 12:16:37.902 352 18168.72 129.39 52796.12 88888.00 2005-12-18 12:16:38.402 352 18168.73 129.39 52796.03 88888.00 2005-12-18 12:16:38.902 352 18168.68 129.42 52795.92 88888.00 2005-12-18 12:16:39.402 352 18168.67 129.44 52796.06 88888.00 2005-12-18 12:16:39.902 352 18168.68 129.44 52796.14 88888.00 2005-12-18 12:16:40.402 352 18168.61 129.33 52796.17 88888.00 2005-12-18 12:16:40.902 352 18168.54 129.30 52796.22 88888.00 2005-12-18 12:16:41.402 352 18168.59 129.25 52796.20 88888.00 2005-12-18 12:16:41.902 352 18168.64 129.20 52796.20 88888.00 2005-12-18 12:16:42.402 352 18168.54 129.29 52796.27 88888.00 2005-12-18 12:16:42.902 352 18168.50 129.22 52796.35 88888.00 2005-12-18 12:16:43.402 352 18168.65 129.08 52796.29 88888.00 2005-12-18 12:16:43.902 352 18168.61 129.10 52796.27 88888.00 2005-12-18 12:16:44.402 352 18168.58 129.10 52796.18 88888.00 2005-12-18 12:16:44.902 352 18168.47 129.04 52796.26 88888.00 2005-12-18 12:16:45.402 352 18168.33 128.99 52796.24 88888.00 2005-12-18 12:16:45.902 352 18168.38 128.96 52796.14 88888.00 2005-12-18 12:16:46.402 352 18168.42 128.90 52796.13 88888.00 2005-12-18 12:16:46.902 352 18168.43 128.77 52796.24 88888.00 2005-12-18 12:16:47.402 352 18168.33 128.70 52796.23 88888.00 2005-12-18 12:16:47.902 352 18168.28 128.67 52796.18 88888.00 2005-12-18 12:16:48.402 352 18168.37 128.77 52796.08 88888.00 2005-12-18 12:16:48.902 352 18168.20 128.73 52796.04 88888.00 2005-12-18 12:16:49.402 352 18168.25 128.62 52796.15 88888.00 2005-12-18 12:16:49.902 352 18168.37 128.61 52796.24 88888.00 2005-12-18 12:16:50.402 352 18168.45 128.66 52796.26 88888.00 2005-12-18 12:16:50.902 352 18168.51 128.61 52796.20 88888.00 2005-12-18 12:16:51.402 352 18168.54 128.56 52796.21 88888.00 2005-12-18 12:16:51.902 352 18168.47 128.47 52796.18 88888.00 2005-12-18 12:16:52.402 352 18168.40 128.32 52796.09 88888.00 2005-12-18 12:16:52.902 352 18168.32 128.26 52796.22 88888.00 2005-12-18 12:16:53.402 352 18168.27 128.21 52796.26 88888.00 2005-12-18 12:16:53.902 352 18168.33 128.16 52796.22 88888.00 2005-12-18 12:16:54.402 352 18168.30 128.10 52796.26 88888.00 2005-12-18 12:16:54.902 352 18168.24 128.05 52796.45 88888.00 2005-12-18 12:16:55.402 352 18168.20 128.08 52796.36 88888.00 2005-12-18 12:16:55.902 352 18168.19 128.18 52796.32 88888.00 2005-12-18 12:16:56.402 352 18168.19 128.14 52796.23 88888.00 2005-12-18 12:16:56.902 352 18168.17 128.05 52796.18 88888.00 2005-12-18 12:16:57.402 352 18168.27 128.05 52796.20 88888.00 2005-12-18 12:16:57.902 352 18168.31 128.00 52796.28 88888.00 2005-12-18 12:16:58.402 352 18168.17 128.02 52796.22 88888.00 2005-12-18 12:16:58.902 352 18168.07 128.02 52796.31 88888.00 2005-12-18 12:16:59.402 352 18167.95 127.91 52796.32 88888.00 2005-12-18 12:16:59.902 352 18167.98 127.96 52796.17 88888.00 2005-12-18 12:17:00.402 352 18168.07 128.01 52796.10 88888.00 2005-12-18 12:17:00.902 352 18168.05 127.92 52796.16 88888.00 2005-12-18 12:17:01.402 352 18167.99 127.79 52796.18 88888.00 2005-12-18 12:17:01.902 352 18167.99 127.82 52796.10 88888.00 2005-12-18 12:17:02.402 352 18167.94 127.84 52796.04 88888.00 2005-12-18 12:17:02.902 352 18167.97 127.82 52796.15 88888.00 2005-12-18 12:17:03.402 352 18167.94 127.78 52796.32 88888.00 2005-12-18 12:17:03.902 352 18167.91 127.82 52796.28 88888.00 2005-12-18 12:17:04.402 352 18167.95 127.85 52796.25 88888.00 2005-12-18 12:17:04.902 352 18167.93 127.77 52796.26 88888.00 2005-12-18 12:17:05.402 352 18167.84 127.70 52796.20 88888.00 2005-12-18 12:17:05.902 352 18167.75 127.62 52796.11 88888.00 2005-12-18 12:17:06.402 352 18167.80 127.59 52796.24 88888.00 2005-12-18 12:17:06.902 352 18167.82 127.52 52796.38 88888.00 2005-12-18 12:17:07.402 352 18167.76 127.45 52796.21 88888.00 2005-12-18 12:17:07.902 352 18167.70 127.45 52796.08 88888.00 2005-12-18 12:17:08.402 352 18167.67 127.40 52796.03 88888.00 2005-12-18 12:17:08.902 352 18167.61 127.36 52796.10 88888.00 2005-12-18 12:17:09.402 352 18167.62 127.35 52796.13 88888.00 2005-12-18 12:17:09.902 352 18167.62 127.29 52796.18 88888.00 2005-12-18 12:17:10.402 352 18167.56 127.26 52796.32 88888.00 2005-12-18 12:17:10.902 352 18167.59 127.26 52796.36 88888.00 2005-12-18 12:17:11.402 352 18167.61 127.34 52796.29 88888.00 2005-12-18 12:17:11.902 352 18167.46 127.35 52796.40 88888.00 2005-12-18 12:17:12.402 352 18167.38 127.28 52796.29 88888.00 2005-12-18 12:17:12.902 352 18167.29 127.22 52796.22 88888.00 2005-12-18 12:17:13.402 352 18167.34 127.20 52796.24 88888.00 2005-12-18 12:17:13.902 352 18167.59 127.15 52796.29 88888.00 2005-12-18 12:17:14.402 352 18167.53 127.29 52796.28 88888.00 2005-12-18 12:17:14.902 352 18167.42 127.35 52796.27 88888.00 2005-12-18 12:17:15.402 352 18167.42 127.29 52796.32 88888.00 2005-12-18 12:17:15.902 352 18167.40 127.38 52796.28 88888.00 2005-12-18 12:17:16.402 352 18167.41 127.34 52796.21 88888.00 2005-12-18 12:17:16.902 352 18167.31 127.21 52796.34 88888.00 2005-12-18 12:17:17.402 352 18167.26 127.22 52796.32 88888.00 2005-12-18 12:17:17.902 352 18167.20 127.19 52796.26 88888.00 2005-12-18 12:17:18.402 352 18167.30 127.15 52796.15 88888.00 2005-12-18 12:17:18.902 352 18167.32 127.09 52796.16 88888.00 2005-12-18 12:17:19.402 352 18167.23 127.12 52796.24 88888.00 2005-12-18 12:17:19.902 352 18167.22 127.02 52796.23 88888.00 2005-12-18 12:17:20.402 352 18167.26 127.05 52796.18 88888.00 2005-12-18 12:17:20.902 352 18167.13 127.10 52796.14 88888.00 2005-12-18 12:17:21.402 352 18167.15 127.13 52796.14 88888.00 2005-12-18 12:17:21.902 352 18167.40 127.13 52796.15 88888.00 2005-12-18 12:17:22.402 352 18167.51 127.14 52796.11 88888.00 2005-12-18 12:17:22.902 352 18167.52 127.15 52796.20 88888.00 2005-12-18 12:17:23.402 352 18167.44 127.24 52796.15 88888.00 2005-12-18 12:17:23.902 352 18167.44 127.23 52796.14 88888.00 2005-12-18 12:17:24.402 352 18167.42 127.11 52796.16 88888.00 2005-12-18 12:17:24.902 352 18167.42 127.09 52796.21 88888.00 2005-12-18 12:17:25.402 352 18167.33 127.15 52796.33 88888.00 2005-12-18 12:17:25.902 352 18167.41 127.13 52796.08 88888.00 2005-12-18 12:17:26.402 352 18167.50 127.03 52796.02 88888.00 2005-12-18 12:17:26.902 352 18167.53 127.01 52796.02 88888.00 2005-12-18 12:17:27.402 352 18167.60 127.04 52796.01 88888.00 2005-12-18 12:17:27.902 352 18167.60 127.03 52796.00 88888.00 2005-12-18 12:17:28.402 352 18167.53 126.95 52795.91 88888.00 2005-12-18 12:17:28.902 352 18167.59 126.97 52795.92 88888.00 2005-12-18 12:17:29.402 352 18167.62 126.90 52795.89 88888.00 2005-12-18 12:17:29.902 352 18167.67 126.85 52795.98 88888.00 2005-12-18 12:17:30.402 352 18168.00 126.81 52795.94 88888.00 2005-12-18 12:17:30.902 352 18167.88 126.74 52795.90 88888.00 2005-12-18 12:17:31.402 352 18167.75 126.57 52795.82 88888.00 2005-12-18 12:17:31.902 352 18167.77 126.56 52795.88 88888.00 2005-12-18 12:17:32.402 352 18167.83 126.61 52795.86 88888.00 2005-12-18 12:17:32.902 352 18167.97 126.76 52795.85 88888.00 2005-12-18 12:17:33.402 352 18167.95 126.70 52795.88 88888.00 2005-12-18 12:17:33.902 352 18167.92 126.53 52795.92 88888.00 2005-12-18 12:17:34.402 352 18167.87 126.47 52795.87 88888.00 2005-12-18 12:17:34.902 352 18167.95 126.42 52795.86 88888.00 2005-12-18 12:17:35.402 352 18167.86 126.40 52795.79 88888.00 2005-12-18 12:17:35.902 352 18167.91 126.36 52795.89 88888.00 2005-12-18 12:17:36.402 352 18167.91 126.43 52795.79 88888.00 2005-12-18 12:17:36.902 352 18167.85 126.38 52795.74 88888.00 2005-12-18 12:17:37.402 352 18167.87 126.36 52795.66 88888.00 2005-12-18 12:17:37.902 352 18167.94 126.29 52795.59 88888.00 2005-12-18 12:17:38.402 352 18167.96 126.21 52795.60 88888.00 2005-12-18 12:17:38.902 352 18168.03 126.29 52795.64 88888.00 2005-12-18 12:17:39.402 352 18168.15 126.32 52795.70 88888.00 2005-12-18 12:17:39.902 352 18168.11 126.35 52795.65 88888.00 2005-12-18 12:17:40.402 352 18168.15 126.33 52795.66 88888.00 2005-12-18 12:17:40.902 352 18168.18 126.25 52795.68 88888.00 2005-12-18 12:17:41.402 352 18168.09 126.22 52795.68 88888.00 2005-12-18 12:17:41.902 352 18168.14 126.21 52795.67 88888.00 2005-12-18 12:17:42.402 352 18168.21 126.30 52795.70 88888.00 2005-12-18 12:17:42.902 352 18168.22 126.39 52795.74 88888.00 2005-12-18 12:17:43.402 352 18168.20 126.37 52795.87 88888.00 2005-12-18 12:17:43.902 352 18168.11 126.33 52795.96 88888.00 2005-12-18 12:17:44.402 352 18168.24 126.33 52795.98 88888.00 2005-12-18 12:17:44.902 352 18168.13 126.04 52795.93 88888.00 2005-12-18 12:17:45.402 352 18168.08 125.94 52795.91 88888.00 2005-12-18 12:17:45.902 352 18168.00 125.87 52795.87 88888.00 2005-12-18 12:17:46.402 352 18168.09 125.88 52795.80 88888.00 2005-12-18 12:17:46.902 352 18168.17 125.98 52795.78 88888.00 2005-12-18 12:17:47.402 352 18168.09 126.00 52795.75 88888.00 2005-12-18 12:17:47.902 352 18168.16 125.98 52795.76 88888.00 2005-12-18 12:17:48.402 352 18168.21 126.04 52795.71 88888.00 2005-12-18 12:17:48.902 352 18168.13 126.06 52795.71 88888.00 2005-12-18 12:17:49.402 352 18168.00 126.07 52795.75 88888.00 2005-12-18 12:17:49.902 352 18168.00 126.11 52795.73 88888.00 2005-12-18 12:17:50.402 352 18168.00 126.10 52795.63 88888.00 2005-12-18 12:17:50.902 352 18168.03 126.09 52795.50 88888.00 2005-12-18 12:17:51.402 352 18168.15 126.00 52795.56 88888.00 2005-12-18 12:17:51.902 352 18167.96 126.06 52795.63 88888.00 2005-12-18 12:17:52.402 352 18167.77 126.07 52795.62 88888.00 2005-12-18 12:17:52.902 352 18167.82 126.01 52795.59 88888.00 2005-12-18 12:17:53.402 352 18167.88 125.96 52795.58 88888.00 2005-12-18 12:17:53.902 352 18168.07 126.01 52795.70 88888.00 2005-12-18 12:17:54.402 352 18167.95 126.08 52795.71 88888.00 2005-12-18 12:17:54.902 352 18167.83 126.02 52795.76 88888.00 2005-12-18 12:17:55.402 352 18167.74 125.90 52795.73 88888.00 2005-12-18 12:17:55.902 352 18167.78 125.97 52795.64 88888.00 2005-12-18 12:17:56.402 352 18167.80 126.11 52795.69 88888.00 2005-12-18 12:17:56.902 352 18167.76 126.13 52795.78 88888.00 2005-12-18 12:17:57.402 352 18167.75 126.15 52795.68 88888.00 2005-12-18 12:17:57.902 352 18167.73 126.05 52795.65 88888.00 2005-12-18 12:17:58.402 352 18167.73 125.91 52795.65 88888.00 2005-12-18 12:17:58.902 352 18167.73 125.88 52795.60 88888.00 2005-12-18 12:17:59.402 352 18167.80 125.87 52795.62 88888.00 2005-12-18 12:17:59.902 352 18167.72 125.88 52795.63 88888.00 2005-12-18 12:18:00.402 352 18167.66 125.95 52795.54 88888.00 2005-12-18 12:18:00.902 352 18167.62 126.00 52795.68 88888.00 2005-12-18 12:18:01.402 352 18167.73 125.96 52795.68 88888.00 2005-12-18 12:18:01.902 352 18167.65 125.99 52795.68 88888.00 2005-12-18 12:18:02.402 352 18167.67 125.92 52795.65 88888.00 2005-12-18 12:18:02.902 352 18167.64 125.99 52795.65 88888.00 2005-12-18 12:18:03.402 352 18167.70 125.96 52795.70 88888.00 2005-12-18 12:18:03.902 352 18167.74 125.90 52795.52 88888.00 2005-12-18 12:18:04.402 352 18167.71 125.88 52795.52 88888.00 2005-12-18 12:18:04.902 352 18167.75 125.84 52795.56 88888.00 2005-12-18 12:18:05.402 352 18167.75 125.82 52795.59 88888.00 2005-12-18 12:18:05.902 352 18167.78 125.79 52795.52 88888.00 2005-12-18 12:18:06.402 352 18167.76 125.88 52795.57 88888.00 2005-12-18 12:18:06.902 352 18167.62 125.91 52795.57 88888.00 2005-12-18 12:18:07.402 352 18167.57 125.87 52795.51 88888.00 2005-12-18 12:18:07.902 352 18167.76 125.97 52795.55 88888.00 2005-12-18 12:18:08.402 352 18167.85 125.98 52795.57 88888.00 2005-12-18 12:18:08.902 352 18167.74 126.01 52795.62 88888.00 2005-12-18 12:18:09.402 352 18167.73 126.03 52795.69 88888.00 2005-12-18 12:18:09.902 352 18167.81 125.97 52795.76 88888.00 2005-12-18 12:18:10.402 352 18167.85 125.94 52795.77 88888.00 2005-12-18 12:18:10.902 352 18167.95 126.06 52795.76 88888.00 2005-12-18 12:18:11.402 352 18167.84 126.14 52795.63 88888.00 2005-12-18 12:18:11.902 352 18167.85 126.06 52795.48 88888.00 2005-12-18 12:18:12.402 352 18167.88 125.96 52795.45 88888.00 2005-12-18 12:18:12.902 352 18167.93 126.00 52795.53 88888.00 2005-12-18 12:18:13.402 352 18168.04 126.03 52795.55 88888.00 2005-12-18 12:18:13.902 352 18168.17 125.98 52795.51 88888.00 2005-12-18 12:18:14.402 352 18168.14 125.92 52795.48 88888.00 2005-12-18 12:18:14.902 352 18168.11 125.96 52795.51 88888.00 2005-12-18 12:18:15.402 352 18168.28 126.00 52795.63 88888.00 2005-12-18 12:18:15.902 352 18168.27 126.11 52795.54 88888.00 2005-12-18 12:18:16.402 352 18168.27 126.18 52795.41 88888.00 2005-12-18 12:18:16.902 352 18168.32 126.21 52795.50 88888.00 2005-12-18 12:18:17.402 352 18168.33 126.19 52795.59 88888.00 2005-12-18 12:18:17.902 352 18168.25 126.17 52795.58 88888.00 2005-12-18 12:18:18.402 352 18168.31 126.15 52795.52 88888.00 2005-12-18 12:18:18.902 352 18168.49 126.23 52795.41 88888.00 2005-12-18 12:18:19.402 352 18168.53 126.20 52795.41 88888.00 2005-12-18 12:18:19.902 352 18168.38 126.21 52795.50 88888.00 2005-12-18 12:18:20.402 352 18168.38 126.22 52795.46 88888.00 2005-12-18 12:18:20.902 352 18168.61 126.16 52795.42 88888.00 2005-12-18 12:18:21.402 352 18168.72 126.05 52795.30 88888.00 2005-12-18 12:18:21.902 352 18168.69 126.10 52795.31 88888.00 2005-12-18 12:18:22.402 352 18168.69 126.08 52795.35 88888.00 2005-12-18 12:18:22.902 352 18168.62 126.08 52795.40 88888.00 2005-12-18 12:18:23.402 352 18168.52 126.14 52795.36 88888.00 2005-12-18 12:18:23.902 352 18168.54 126.15 52795.39 88888.00 2005-12-18 12:18:24.402 352 18168.54 126.07 52795.43 88888.00 2005-12-18 12:18:24.902 352 18168.40 126.12 52795.36 88888.00 2005-12-18 12:18:25.402 352 18168.53 126.15 52795.35 88888.00 2005-12-18 12:18:25.902 352 18168.32 126.11 52795.35 88888.00 2005-12-18 12:18:26.402 352 18168.21 125.90 52795.38 88888.00 2005-12-18 12:18:26.902 352 18168.42 125.89 52795.41 88888.00 2005-12-18 12:18:27.402 352 18168.46 125.86 52795.51 88888.00 2005-12-18 12:18:27.902 352 18168.75 125.96 52795.51 88888.00 2005-12-18 12:18:28.402 352 18168.71 126.07 52795.46 88888.00 2005-12-18 12:18:28.902 352 18168.76 126.14 52795.48 88888.00 2005-12-18 12:18:29.402 352 18168.92 126.06 52795.54 88888.00 2005-12-18 12:18:29.902 352 18168.92 125.95 52795.75 88888.00 2005-12-18 12:18:30.402 352 18168.81 126.04 52795.57 88888.00 2005-12-18 12:18:30.902 352 18168.74 126.05 52795.48 88888.00 2005-12-18 12:18:31.402 352 18168.76 126.04 52795.47 88888.00 2005-12-18 12:18:31.902 352 18168.80 126.04 52795.52 88888.00 2005-12-18 12:18:32.402 352 18168.86 126.06 52795.57 88888.00 2005-12-18 12:18:32.902 352 18169.05 126.11 52795.58 88888.00 2005-12-18 12:18:33.402 352 18169.03 126.19 52795.60 88888.00 2005-12-18 12:18:33.902 352 18168.86 126.15 52795.55 88888.00 2005-12-18 12:18:34.402 352 18168.83 126.11 52795.60 88888.00 2005-12-18 12:18:34.902 352 18168.83 126.15 52795.70 88888.00 2005-12-18 12:18:35.402 352 18168.84 126.16 52795.65 88888.00 2005-12-18 12:18:35.902 352 18168.75 126.06 52795.65 88888.00 2005-12-18 12:18:36.402 352 18168.75 126.06 52795.70 88888.00 2005-12-18 12:18:36.902 352 18168.71 126.07 52795.83 88888.00 2005-12-18 12:18:37.402 352 18168.70 126.03 52795.79 88888.00 2005-12-18 12:18:37.902 352 18168.69 126.03 52795.76 88888.00 2005-12-18 12:18:38.402 352 18168.68 125.97 52795.73 88888.00 2005-12-18 12:18:38.902 352 18168.72 125.94 52795.74 88888.00 2005-12-18 12:18:39.402 352 18168.82 125.99 52795.71 88888.00 2005-12-18 12:18:39.902 352 18168.76 126.03 52795.74 88888.00 2005-12-18 12:18:40.402 352 18168.73 126.01 52795.76 88888.00 2005-12-18 12:18:40.902 352 18168.71 126.05 52795.67 88888.00 2005-12-18 12:18:41.402 352 18168.50 126.09 52795.76 88888.00 2005-12-18 12:18:41.902 352 18168.32 126.16 52795.71 88888.00 2005-12-18 12:18:42.402 352 18168.63 126.09 52795.67 88888.00 2005-12-18 12:18:42.902 352 18168.78 125.97 52795.60 88888.00 2005-12-18 12:18:43.402 352 18168.73 125.92 52795.54 88888.00 2005-12-18 12:18:43.902 352 18168.74 125.72 52795.58 88888.00 2005-12-18 12:18:44.402 352 18168.79 125.72 52795.57 88888.00 2005-12-18 12:18:44.902 352 18168.71 125.73 52795.48 88888.00 2005-12-18 12:18:45.402 352 18168.78 125.69 52795.50 88888.00 2005-12-18 12:18:45.902 352 18168.80 125.58 52795.55 88888.00 2005-12-18 12:18:46.402 352 18168.87 125.65 52795.66 88888.00 2005-12-18 12:18:46.902 352 18168.92 125.68 52795.71 88888.00 2005-12-18 12:18:47.402 352 18168.86 125.63 52795.67 88888.00 2005-12-18 12:18:47.902 352 18168.91 125.66 52795.60 88888.00 2005-12-18 12:18:48.402 352 18168.90 125.75 52795.55 88888.00 2005-12-18 12:18:48.902 352 18168.91 125.81 52795.60 88888.00 2005-12-18 12:18:49.402 352 18168.86 125.76 52795.65 88888.00 2005-12-18 12:18:49.902 352 18169.03 125.75 52795.73 88888.00 2005-12-18 12:18:50.402 352 18168.98 125.77 52795.76 88888.00 2005-12-18 12:18:50.902 352 18168.83 125.79 52795.63 88888.00 2005-12-18 12:18:51.402 352 18168.97 125.81 52795.69 88888.00 2005-12-18 12:18:51.902 352 18169.09 125.80 52795.76 88888.00 2005-12-18 12:18:52.402 352 18169.08 125.68 52795.65 88888.00 2005-12-18 12:18:52.902 352 18169.01 125.48 52795.64 88888.00 2005-12-18 12:18:53.402 352 18169.06 125.34 52795.64 88888.00 2005-12-18 12:18:53.902 352 18169.09 125.29 52795.55 88888.00 2005-12-18 12:18:54.402 352 18169.14 125.30 52795.50 88888.00 2005-12-18 12:18:54.902 352 18169.16 125.35 52795.51 88888.00 2005-12-18 12:18:55.402 352 18169.18 125.38 52795.56 88888.00 2005-12-18 12:18:55.902 352 18169.22 125.30 52795.47 88888.00 2005-12-18 12:18:56.402 352 18169.03 125.16 52795.36 88888.00 2005-12-18 12:18:56.902 352 18169.12 125.13 52795.43 88888.00 2005-12-18 12:18:57.402 352 18169.23 125.14 52795.44 88888.00 2005-12-18 12:18:57.902 352 18169.30 125.24 52795.35 88888.00 2005-12-18 12:18:58.402 352 18169.27 125.20 52795.41 88888.00 2005-12-18 12:18:58.902 352 18169.29 125.14 52795.42 88888.00 2005-12-18 12:18:59.402 352 18169.43 125.21 52795.38 88888.00 2005-12-18 12:18:59.902 352 18169.46 125.28 52795.35 88888.00 2005-12-18 12:19:00.402 352 18169.38 125.28 52795.44 88888.00 2005-12-18 12:19:00.902 352 18169.44 125.19 52795.38 88888.00 2005-12-18 12:19:01.402 352 18169.57 125.13 52795.31 88888.00 2005-12-18 12:19:01.902 352 18169.65 125.13 52795.28 88888.00 2005-12-18 12:19:02.402 352 18169.52 125.11 52795.44 88888.00 2005-12-18 12:19:02.902 352 18169.43 125.12 52795.54 88888.00 2005-12-18 12:19:03.402 352 18169.44 125.13 52795.45 88888.00 2005-12-18 12:19:03.902 352 18169.40 125.08 52795.54 88888.00 2005-12-18 12:19:04.402 352 18169.35 125.08 52795.59 88888.00 2005-12-18 12:19:04.902 352 18169.32 125.08 52795.58 88888.00 2005-12-18 12:19:05.402 352 18169.36 125.18 52795.68 88888.00 2005-12-18 12:19:05.902 352 18169.50 125.30 52795.70 88888.00 2005-12-18 12:19:06.402 352 18169.48 125.30 52795.68 88888.00 2005-12-18 12:19:06.902 352 18169.47 125.16 52795.60 88888.00 2005-12-18 12:19:07.402 352 18169.47 125.18 52795.57 88888.00 2005-12-18 12:19:07.902 352 18169.43 125.20 52795.62 88888.00 2005-12-18 12:19:08.402 352 18169.29 125.26 52795.70 88888.00 2005-12-18 12:19:08.902 352 18169.36 125.19 52795.81 88888.00 2005-12-18 12:19:09.402 352 18169.33 125.18 52795.75 88888.00 2005-12-18 12:19:09.902 352 18169.27 125.21 52795.66 88888.00 2005-12-18 12:19:10.402 352 18169.29 125.22 52795.66 88888.00 2005-12-18 12:19:10.902 352 18169.38 125.20 52795.58 88888.00 2005-12-18 12:19:11.402 352 18169.43 125.07 52795.52 88888.00 2005-12-18 12:19:11.902 352 18169.35 125.10 52795.53 88888.00 2005-12-18 12:19:12.402 352 18169.30 125.06 52795.66 88888.00 2005-12-18 12:19:12.902 352 18169.35 125.05 52795.73 88888.00 2005-12-18 12:19:13.402 352 18169.28 125.04 52795.67 88888.00 2005-12-18 12:19:13.902 352 18169.12 125.07 52795.65 88888.00 2005-12-18 12:19:14.402 352 18168.93 125.10 52795.85 88888.00 2005-12-18 12:19:14.902 352 18168.76 125.09 52795.88 88888.00 2005-12-18 12:19:15.402 352 18168.68 125.05 52795.74 88888.00 2005-12-18 12:19:15.902 352 18168.93 124.99 52795.79 88888.00 2005-12-18 12:19:16.402 352 18169.08 125.00 52795.80 88888.00 2005-12-18 12:19:16.902 352 18169.17 124.99 52795.73 88888.00 2005-12-18 12:19:17.402 352 18169.06 124.97 52795.78 88888.00 2005-12-18 12:19:17.902 352 18169.04 124.91 52795.76 88888.00 2005-12-18 12:19:18.402 352 18169.02 124.89 52795.78 88888.00 2005-12-18 12:19:18.902 352 18169.03 124.81 52795.76 88888.00 2005-12-18 12:19:19.402 352 18169.06 124.80 52795.70 88888.00 2005-12-18 12:19:19.902 352 18169.05 124.83 52795.67 88888.00 2005-12-18 12:19:20.402 352 18169.02 124.92 52795.78 88888.00 2005-12-18 12:19:20.902 352 18168.85 124.90 52795.67 88888.00 2005-12-18 12:19:21.402 352 18168.82 124.95 52795.51 88888.00 2005-12-18 12:19:21.902 352 18168.79 124.92 52795.54 88888.00 2005-12-18 12:19:22.402 352 18168.84 124.85 52795.59 88888.00 2005-12-18 12:19:22.902 352 18168.85 124.85 52795.59 88888.00 2005-12-18 12:19:23.402 352 18168.79 124.83 52795.57 88888.00 2005-12-18 12:19:23.902 352 18168.75 124.70 52795.54 88888.00 2005-12-18 12:19:24.402 352 18168.74 124.56 52795.56 88888.00 2005-12-18 12:19:24.902 352 18168.62 124.55 52795.60 88888.00 2005-12-18 12:19:25.402 352 18168.47 124.51 52795.68 88888.00 2005-12-18 12:19:25.902 352 18168.49 124.55 52795.62 88888.00 2005-12-18 12:19:26.402 352 18168.48 124.50 52795.59 88888.00 2005-12-18 12:19:26.902 352 18168.48 124.43 52795.68 88888.00 2005-12-18 12:19:27.402 352 18168.35 124.45 52795.81 88888.00 2005-12-18 12:19:27.902 352 18168.42 124.44 52795.86 88888.00 2005-12-18 12:19:28.402 352 18168.50 124.47 52795.78 88888.00 2005-12-18 12:19:28.902 352 18168.37 124.48 52795.64 88888.00 2005-12-18 12:19:29.402 352 18168.24 124.44 52795.73 88888.00 2005-12-18 12:19:29.902 352 18168.22 124.38 52795.70 88888.00 2005-12-18 12:19:30.402 352 18168.24 124.30 52795.56 88888.00 2005-12-18 12:19:30.902 352 18168.30 124.23 52795.58 88888.00 2005-12-18 12:19:31.402 352 18168.29 124.20 52795.56 88888.00 2005-12-18 12:19:31.902 352 18168.28 124.25 52795.52 88888.00 2005-12-18 12:19:32.402 352 18168.37 124.26 52795.57 88888.00 2005-12-18 12:19:32.902 352 18168.40 124.20 52795.47 88888.00 2005-12-18 12:19:33.402 352 18168.22 124.31 52795.48 88888.00 2005-12-18 12:19:33.902 352 18168.26 124.39 52795.42 88888.00 2005-12-18 12:19:34.402 352 18168.24 124.31 52795.46 88888.00 2005-12-18 12:19:34.902 352 18168.24 124.03 52795.60 88888.00 2005-12-18 12:19:35.402 352 18168.22 124.00 52795.59 88888.00 2005-12-18 12:19:35.902 352 18168.17 124.01 52795.51 88888.00 2005-12-18 12:19:36.402 352 18168.02 123.95 52795.55 88888.00 2005-12-18 12:19:36.902 352 18167.88 123.85 52795.67 88888.00 2005-12-18 12:19:37.402 352 18168.02 123.88 52795.67 88888.00 2005-12-18 12:19:37.902 352 18167.93 123.85 52795.67 88888.00 2005-12-18 12:19:38.402 352 18167.97 123.89 52795.66 88888.00 2005-12-18 12:19:38.902 352 18167.86 123.89 52795.56 88888.00 2005-12-18 12:19:39.402 352 18167.91 123.90 52795.67 88888.00 2005-12-18 12:19:39.902 352 18167.96 123.88 52795.70 88888.00 2005-12-18 12:19:40.402 352 18167.86 123.88 52795.55 88888.00 2005-12-18 12:19:40.902 352 18167.81 123.79 52795.50 88888.00 2005-12-18 12:19:41.402 352 18167.82 123.78 52795.50 88888.00 2005-12-18 12:19:41.902 352 18167.87 123.77 52795.64 88888.00 2005-12-18 12:19:42.402 352 18167.98 123.75 52795.51 88888.00 2005-12-18 12:19:42.902 352 18167.95 123.75 52795.46 88888.00 2005-12-18 12:19:43.402 352 18167.94 123.73 52795.60 88888.00 2005-12-18 12:19:43.902 352 18167.81 123.68 52795.50 88888.00 2005-12-18 12:19:44.402 352 18167.77 123.65 52795.60 88888.00 2005-12-18 12:19:44.902 352 18167.83 123.71 52795.67 88888.00 2005-12-18 12:19:45.402 352 18167.92 123.61 52795.64 88888.00 2005-12-18 12:19:45.902 352 18167.89 123.53 52795.55 88888.00 2005-12-18 12:19:46.402 352 18167.86 123.65 52795.69 88888.00 2005-12-18 12:19:46.902 352 18167.77 123.65 52795.79 88888.00 2005-12-18 12:19:47.399 352 18167.77 123.57 52795.83 88888.00 2005-12-18 12:19:47.909 352 18167.91 123.71 52795.85 88888.00 2005-12-18 12:19:48.409 352 18167.65 123.71 52795.85 88888.00 2005-12-18 12:19:48.909 352 18167.45 123.64 52795.71 88888.00 2005-12-18 12:19:49.409 352 18167.34 123.62 52795.65 88888.00 2005-12-18 12:19:49.909 352 18167.20 123.55 52795.65 88888.00 2005-12-18 12:19:50.409 352 18167.20 123.53 52795.65 88888.00 2005-12-18 12:19:50.909 352 18167.29 123.52 52795.65 88888.00 2005-12-18 12:19:51.409 352 18167.21 123.50 52795.69 88888.00 2005-12-18 12:19:51.909 352 18167.19 123.51 52795.62 88888.00 2005-12-18 12:19:52.409 352 18167.01 123.51 52795.53 88888.00 2005-12-18 12:19:52.909 352 18167.10 123.38 52795.59 88888.00 2005-12-18 12:19:53.409 352 18167.20 123.38 52795.58 88888.00 2005-12-18 12:19:53.909 352 18167.09 123.40 52795.50 88888.00 2005-12-18 12:19:54.409 352 18167.09 123.33 52795.59 88888.00 2005-12-18 12:19:54.909 352 18167.02 123.39 52795.67 88888.00 2005-12-18 12:19:55.409 352 18167.09 123.35 52795.69 88888.00 2005-12-18 12:19:55.909 352 18167.19 123.30 52795.60 88888.00 2005-12-18 12:19:56.409 352 18167.10 123.35 52795.58 88888.00 2005-12-18 12:19:56.909 352 18166.98 123.31 52795.47 88888.00 2005-12-18 12:19:57.409 352 18167.05 123.30 52795.47 88888.00 2005-12-18 12:19:57.909 352 18167.12 123.18 52795.55 88888.00 2005-12-18 12:19:58.409 352 18167.05 123.20 52795.59 88888.00 2005-12-18 12:19:58.909 352 18166.86 123.29 52795.51 88888.00 2005-12-18 12:19:59.409 352 18166.84 123.18 52795.56 88888.00 2005-12-18 12:19:59.909 352 18166.85 123.09 52795.58 88888.00 2005-12-18 12:20:00.409 352 18166.75 123.04 52795.54 88888.00 2005-12-18 12:20:00.909 352 18166.83 123.09 52795.64 88888.00 2005-12-18 12:20:01.409 352 18166.74 123.10 52795.54 88888.00 2005-12-18 12:20:01.909 352 18166.95 123.11 52795.48 88888.00 2005-12-18 12:20:02.409 352 18167.05 123.12 52795.46 88888.00 2005-12-18 12:20:02.909 352 18166.97 123.11 52795.46 88888.00 2005-12-18 12:20:03.409 352 18166.91 123.14 52795.52 88888.00 2005-12-18 12:20:03.909 352 18166.90 123.18 52795.56 88888.00 2005-12-18 12:20:04.409 352 18166.87 123.07 52795.52 88888.00 2005-12-18 12:20:04.909 352 18166.83 123.10 52795.55 88888.00 2005-12-18 12:20:05.409 352 18166.86 123.14 52795.53 88888.00 2005-12-18 12:20:05.909 352 18166.70 123.14 52795.53 88888.00 2005-12-18 12:20:06.409 352 18166.73 123.08 52795.53 88888.00 2005-12-18 12:20:06.909 352 18166.70 123.10 52795.56 88888.00 2005-12-18 12:20:07.409 352 18166.65 123.11 52795.64 88888.00 2005-12-18 12:20:07.909 352 18166.58 123.08 52795.60 88888.00 2005-12-18 12:20:08.409 352 18166.58 123.09 52795.55 88888.00 2005-12-18 12:20:08.909 352 18166.63 123.07 52795.53 88888.00 2005-12-18 12:20:09.409 352 18166.65 123.08 52795.48 88888.00 2005-12-18 12:20:09.909 352 18166.67 123.03 52795.43 88888.00 2005-12-18 12:20:10.409 352 18166.69 123.11 52795.29 88888.00 2005-12-18 12:20:10.909 352 18166.65 123.17 52795.17 88888.00 2005-12-18 12:20:11.409 352 18166.53 123.15 52795.19 88888.00 2005-12-18 12:20:11.909 352 18166.58 123.07 52795.31 88888.00 2005-12-18 12:20:12.409 352 18166.56 122.99 52795.33 88888.00 2005-12-18 12:20:12.909 352 18166.56 123.08 52795.39 88888.00 2005-12-18 12:20:13.409 352 18166.56 123.05 52795.41 88888.00 2005-12-18 12:20:13.909 352 18166.45 123.09 52795.33 88888.00 2005-12-18 12:20:14.409 352 18166.65 123.06 52795.38 88888.00 2005-12-18 12:20:14.909 352 18166.65 122.90 52795.39 88888.00 2005-12-18 12:20:15.409 352 18166.59 122.87 52795.29 88888.00 2005-12-18 12:20:15.909 352 18166.52 122.82 52795.30 88888.00 2005-12-18 12:20:16.409 352 18166.52 122.80 52795.28 88888.00 2005-12-18 12:20:16.909 352 18166.54 122.86 52795.23 88888.00 2005-12-18 12:20:17.409 352 18166.52 122.90 52795.28 88888.00 2005-12-18 12:20:17.909 352 18166.57 122.87 52795.23 88888.00 2005-12-18 12:20:18.409 352 18166.58 122.82 52795.32 88888.00 2005-12-18 12:20:18.909 352 18166.47 122.84 52795.23 88888.00 2005-12-18 12:20:19.409 352 18166.45 122.91 52795.27 88888.00 2005-12-18 12:20:19.909 352 18166.46 122.99 52795.21 88888.00 2005-12-18 12:20:20.409 352 18166.41 122.85 52795.13 88888.00 2005-12-18 12:20:20.909 352 18166.39 122.83 52795.04 88888.00 2005-12-18 12:20:21.409 352 18166.40 122.90 52795.06 88888.00 2005-12-18 12:20:21.909 352 18166.34 122.88 52795.16 88888.00 2005-12-18 12:20:22.409 352 18166.33 122.89 52795.21 88888.00 2005-12-18 12:20:22.909 352 18166.23 122.95 52795.32 88888.00 2005-12-18 12:20:23.409 352 18166.32 122.97 52795.30 88888.00 2005-12-18 12:20:23.909 352 18166.29 122.97 52795.29 88888.00 2005-12-18 12:20:24.409 352 18166.20 122.91 52795.24 88888.00 2005-12-18 12:20:24.909 352 18166.29 122.87 52795.28 88888.00 2005-12-18 12:20:25.409 352 18166.33 122.85 52795.17 88888.00 2005-12-18 12:20:25.909 352 18166.26 122.83 52795.21 88888.00 2005-12-18 12:20:26.409 352 18166.24 122.80 52795.18 88888.00 2005-12-18 12:20:26.909 352 18166.13 122.79 52795.24 88888.00 2005-12-18 12:20:27.409 352 18166.15 122.78 52795.28 88888.00 2005-12-18 12:20:27.909 352 18166.21 122.87 52795.31 88888.00 2005-12-18 12:20:28.409 352 18166.21 122.84 52795.35 88888.00 2005-12-18 12:20:28.909 352 18166.20 122.78 52795.35 88888.00 2005-12-18 12:20:29.409 352 18166.13 122.73 52795.34 88888.00 2005-12-18 12:20:29.909 352 18166.17 122.69 52795.24 88888.00 2005-12-18 12:20:30.409 352 18166.23 122.75 52795.09 88888.00 2005-12-18 12:20:30.909 352 18166.30 122.85 52795.04 88888.00 2005-12-18 12:20:31.409 352 18166.30 122.83 52795.18 88888.00 2005-12-18 12:20:31.909 352 18166.25 122.85 52795.08 88888.00 2005-12-18 12:20:32.409 352 18166.22 122.79 52795.05 88888.00 2005-12-18 12:20:32.909 352 18166.13 122.81 52795.13 88888.00 2005-12-18 12:20:33.409 352 18166.10 122.88 52795.19 88888.00 2005-12-18 12:20:33.909 352 18166.02 122.83 52795.19 88888.00 2005-12-18 12:20:34.409 352 18165.88 122.73 52795.15 88888.00 2005-12-18 12:20:34.909 352 18165.88 122.67 52795.20 88888.00 2005-12-18 12:20:35.409 352 18165.85 122.70 52795.27 88888.00 2005-12-18 12:20:35.909 352 18165.79 122.66 52795.32 88888.00 2005-12-18 12:20:36.409 352 18165.82 122.65 52795.30 88888.00 2005-12-18 12:20:36.909 352 18165.90 122.66 52795.34 88888.00 2005-12-18 12:20:37.409 352 18165.77 122.65 52795.32 88888.00 2005-12-18 12:20:37.909 352 18165.72 122.66 52795.33 88888.00 2005-12-18 12:20:38.409 352 18165.70 122.58 52795.16 88888.00 2005-12-18 12:20:38.909 352 18165.76 122.51 52795.16 88888.00 2005-12-18 12:20:39.409 352 18165.81 122.55 52795.28 88888.00 2005-12-18 12:20:39.909 352 18165.78 122.61 52795.22 88888.00 2005-12-18 12:20:40.409 352 18165.79 122.61 52795.22 88888.00 2005-12-18 12:20:40.909 352 18165.90 122.62 52795.44 88888.00 2005-12-18 12:20:41.409 352 18165.78 122.62 52795.40 88888.00 2005-12-18 12:20:41.909 352 18165.69 122.68 52795.25 88888.00 2005-12-18 12:20:42.409 352 18165.69 122.66 52795.17 88888.00 2005-12-18 12:20:42.909 352 18165.72 122.61 52795.20 88888.00 2005-12-18 12:20:43.409 352 18165.77 122.65 52795.28 88888.00 2005-12-18 12:20:43.909 352 18165.88 122.53 52795.22 88888.00 2005-12-18 12:20:44.409 352 18165.83 122.45 52795.20 88888.00 2005-12-18 12:20:44.909 352 18165.82 122.41 52795.13 88888.00 2005-12-18 12:20:45.409 352 18165.77 122.32 52795.07 88888.00 2005-12-18 12:20:45.909 352 18165.78 122.38 52795.21 88888.00 2005-12-18 12:20:46.409 352 18165.82 122.40 52795.16 88888.00 2005-12-18 12:20:46.909 352 18165.72 122.36 52795.18 88888.00 2005-12-18 12:20:47.409 352 18165.69 122.41 52795.29 88888.00 2005-12-18 12:20:47.909 352 18165.71 122.46 52795.24 88888.00 2005-12-18 12:20:48.409 352 18165.79 122.43 52795.38 88888.00 2005-12-18 12:20:48.909 352 18165.68 122.43 52795.41 88888.00 2005-12-18 12:20:49.409 352 18165.69 122.46 52795.38 88888.00 2005-12-18 12:20:49.909 352 18165.52 122.46 52795.34 88888.00 2005-12-18 12:20:50.409 352 18165.59 122.47 52795.30 88888.00 2005-12-18 12:20:50.909 352 18165.66 122.46 52795.19 88888.00 2005-12-18 12:20:51.409 352 18165.65 122.46 52795.24 88888.00 2005-12-18 12:20:51.909 352 18165.57 122.49 52795.25 88888.00 2005-12-18 12:20:52.409 352 18165.60 122.61 52795.27 88888.00 2005-12-18 12:20:52.909 352 18165.67 122.65 52795.34 88888.00 2005-12-18 12:20:53.409 352 18165.63 122.71 52795.18 88888.00 2005-12-18 12:20:53.909 352 18165.60 122.66 52795.02 88888.00 2005-12-18 12:20:54.409 352 18165.61 122.69 52795.02 88888.00 2005-12-18 12:20:54.909 352 18165.67 122.75 52795.19 88888.00 2005-12-18 12:20:55.409 352 18165.57 122.76 52795.25 88888.00 2005-12-18 12:20:55.909 352 18165.52 122.74 52795.13 88888.00 2005-12-18 12:20:56.409 352 18165.59 122.66 52795.07 88888.00 2005-12-18 12:20:56.909 352 18165.55 122.57 52795.19 88888.00 2005-12-18 12:20:57.409 352 18165.45 122.66 52795.30 88888.00 2005-12-18 12:20:57.909 352 18165.55 122.71 52795.10 88888.00 2005-12-18 12:20:58.409 352 18165.65 122.76 52794.99 88888.00 2005-12-18 12:20:58.909 352 18165.42 122.69 52795.15 88888.00 2005-12-18 12:20:59.409 352 18165.42 122.52 52795.17 88888.00 2005-12-18 12:20:59.909 352 18165.41 122.41 52795.16 88888.00 2005-12-18 12:21:00.409 352 18165.39 122.41 52795.06 88888.00 2005-12-18 12:21:00.909 352 18165.41 122.44 52794.96 88888.00 2005-12-18 12:21:01.409 352 18165.47 122.44 52795.06 88888.00 2005-12-18 12:21:01.909 352 18165.48 122.47 52795.02 88888.00 2005-12-18 12:21:02.409 352 18165.38 122.55 52795.10 88888.00 2005-12-18 12:21:02.909 352 18165.39 122.66 52795.15 88888.00 2005-12-18 12:21:03.409 352 18165.50 122.61 52795.24 88888.00 2005-12-18 12:21:03.909 352 18165.66 122.57 52795.23 88888.00 2005-12-18 12:21:04.409 352 18165.66 122.61 52795.17 88888.00 2005-12-18 12:21:04.909 352 18165.45 122.62 52795.16 88888.00 2005-12-18 12:21:05.409 352 18165.31 122.59 52795.04 88888.00 2005-12-18 12:21:05.909 352 18165.32 122.63 52794.94 88888.00 2005-12-18 12:21:06.409 352 18165.37 122.59 52794.93 88888.00 2005-12-18 12:21:06.909 352 18165.45 122.62 52794.94 88888.00 2005-12-18 12:21:07.409 352 18165.39 122.58 52794.95 88888.00 2005-12-18 12:21:07.909 352 18165.41 122.55 52795.02 88888.00 2005-12-18 12:21:08.409 352 18165.45 122.57 52795.00 88888.00 2005-12-18 12:21:08.909 352 18165.42 122.41 52795.00 88888.00 2005-12-18 12:21:09.409 352 18165.36 122.34 52795.01 88888.00 2005-12-18 12:21:09.909 352 18165.27 122.43 52795.12 88888.00 2005-12-18 12:21:10.409 352 18165.35 122.49 52795.12 88888.00 2005-12-18 12:21:10.909 352 18165.47 122.50 52795.01 88888.00 2005-12-18 12:21:11.409 352 18165.50 122.43 52795.13 88888.00 2005-12-18 12:21:11.909 352 18165.46 122.35 52795.20 88888.00 2005-12-18 12:21:12.409 352 18165.36 122.39 52795.21 88888.00 2005-12-18 12:21:12.909 352 18165.52 122.38 52795.17 88888.00 2005-12-18 12:21:13.409 352 18165.59 122.30 52795.17 88888.00 2005-12-18 12:21:13.909 352 18165.54 122.28 52795.17 88888.00 2005-12-18 12:21:14.409 352 18165.54 122.34 52795.25 88888.00 2005-12-18 12:21:14.909 352 18165.56 122.38 52795.30 88888.00 2005-12-18 12:21:15.409 352 18165.54 122.37 52795.23 88888.00 2005-12-18 12:21:15.909 352 18165.52 122.36 52795.28 88888.00 2005-12-18 12:21:16.409 352 18165.49 122.40 52795.42 88888.00 2005-12-18 12:21:16.909 352 18165.46 122.38 52795.41 88888.00 2005-12-18 12:21:17.409 352 18165.44 122.33 52795.43 88888.00 2005-12-18 12:21:17.909 352 18165.55 122.31 52795.43 88888.00 2005-12-18 12:21:18.409 352 18165.50 122.40 52795.45 88888.00 2005-12-18 12:21:18.909 352 18165.52 122.47 52795.41 88888.00 2005-12-18 12:21:19.409 352 18165.59 122.49 52795.28 88888.00 2005-12-18 12:21:19.909 352 18165.60 122.47 52795.31 88888.00 2005-12-18 12:21:20.409 352 18165.53 122.47 52795.32 88888.00 2005-12-18 12:21:20.909 352 18165.45 122.48 52795.36 88888.00 2005-12-18 12:21:21.409 352 18165.39 122.59 52795.33 88888.00 2005-12-18 12:21:21.909 352 18165.42 122.62 52795.31 88888.00 2005-12-18 12:21:22.409 352 18165.49 122.56 52795.29 88888.00 2005-12-18 12:21:22.909 352 18165.50 122.58 52795.30 88888.00 2005-12-18 12:21:23.409 352 18165.29 122.65 52795.34 88888.00 2005-12-18 12:21:23.909 352 18165.32 122.71 52795.29 88888.00 2005-12-18 12:21:24.409 352 18165.31 122.63 52795.19 88888.00 2005-12-18 12:21:24.909 352 18165.31 122.47 52795.28 88888.00 2005-12-18 12:21:25.409 352 18165.25 122.48 52795.39 88888.00 2005-12-18 12:21:25.909 352 18165.18 122.61 52795.47 88888.00 2005-12-18 12:21:26.409 352 18165.23 122.57 52795.41 88888.00 2005-12-18 12:21:26.909 352 18165.17 122.57 52795.30 88888.00 2005-12-18 12:21:27.409 352 18165.21 122.55 52795.31 88888.00 2005-12-18 12:21:27.909 352 18165.21 122.65 52795.18 88888.00 2005-12-18 12:21:28.409 352 18165.21 122.71 52795.22 88888.00 2005-12-18 12:21:28.909 352 18165.15 122.58 52795.25 88888.00 2005-12-18 12:21:29.409 352 18165.12 122.56 52795.20 88888.00 2005-12-18 12:21:29.909 352 18165.03 122.59 52795.23 88888.00 2005-12-18 12:21:30.409 352 18165.04 122.48 52795.21 88888.00 2005-12-18 12:21:30.909 352 18165.11 122.51 52795.22 88888.00 2005-12-18 12:21:31.409 352 18165.11 122.58 52795.28 88888.00 2005-12-18 12:21:31.909 352 18165.13 122.54 52795.24 88888.00 2005-12-18 12:21:32.409 352 18165.18 122.59 52795.27 88888.00 2005-12-18 12:21:32.909 352 18165.15 122.64 52795.35 88888.00 2005-12-18 12:21:33.409 352 18165.12 122.56 52795.42 88888.00 2005-12-18 12:21:33.909 352 18165.12 122.58 52795.34 88888.00 2005-12-18 12:21:34.409 352 18165.11 122.59 52795.38 88888.00 2005-12-18 12:21:34.909 352 18165.11 122.63 52795.39 88888.00 2005-12-18 12:21:35.409 352 18165.02 122.67 52795.33 88888.00 2005-12-18 12:21:35.909 352 18164.92 122.65 52795.16 88888.00 2005-12-18 12:21:36.409 352 18164.87 122.54 52795.15 88888.00 2005-12-18 12:21:36.909 352 18164.80 122.48 52795.13 88888.00 2005-12-18 12:21:37.409 352 18164.76 122.51 52795.19 88888.00 2005-12-18 12:21:37.909 352 18164.77 122.56 52795.27 88888.00 2005-12-18 12:21:38.409 352 18164.70 122.65 52795.28 88888.00 2005-12-18 12:21:38.909 352 18164.68 122.68 52795.30 88888.00 2005-12-18 12:21:39.409 352 18164.66 122.55 52795.39 88888.00 2005-12-18 12:21:39.909 352 18164.52 122.61 52795.56 88888.00 2005-12-18 12:21:40.409 352 18164.59 122.61 52795.59 88888.00 2005-12-18 12:21:40.909 352 18164.68 122.68 52795.50 88888.00 2005-12-18 12:21:41.409 352 18164.63 122.67 52795.25 88888.00 2005-12-18 12:21:41.909 352 18164.65 122.67 52795.22 88888.00 2005-12-18 12:21:42.409 352 18164.59 122.68 52795.28 88888.00 2005-12-18 12:21:42.909 352 18164.51 122.75 52795.30 88888.00 2005-12-18 12:21:43.409 352 18164.56 122.82 52795.31 88888.00 2005-12-18 12:21:43.909 352 18164.68 122.88 52795.28 88888.00 2005-12-18 12:21:44.409 352 18164.67 122.82 52795.21 88888.00 2005-12-18 12:21:44.909 352 18164.62 122.69 52795.24 88888.00 2005-12-18 12:21:45.409 352 18164.52 122.69 52795.28 88888.00 2005-12-18 12:21:45.909 352 18164.53 122.74 52795.22 88888.00 2005-12-18 12:21:46.409 352 18164.48 122.75 52795.24 88888.00 2005-12-18 12:21:46.909 352 18164.55 122.77 52795.35 88888.00 2005-12-18 12:21:47.409 352 18164.62 122.79 52795.43 88888.00 2005-12-18 12:21:47.909 352 18164.61 122.85 52795.39 88888.00 2005-12-18 12:21:48.409 352 18164.58 122.85 52795.31 88888.00 2005-12-18 12:21:48.909 352 18164.63 122.81 52795.25 88888.00 2005-12-18 12:21:49.409 352 18164.55 122.82 52795.39 88888.00 2005-12-18 12:21:49.909 352 18164.53 122.80 52795.55 88888.00 2005-12-18 12:21:50.409 352 18164.60 122.87 52795.54 88888.00 2005-12-18 12:21:50.909 352 18164.57 122.91 52795.52 88888.00 2005-12-18 12:21:51.409 352 18164.69 122.75 52795.43 88888.00 2005-12-18 12:21:51.909 352 18164.68 122.74 52795.32 88888.00 2005-12-18 12:21:52.409 352 18164.59 122.79 52795.25 88888.00 2005-12-18 12:21:52.909 352 18164.60 122.82 52795.23 88888.00 2005-12-18 12:21:53.409 352 18164.66 122.81 52795.31 88888.00 2005-12-18 12:21:53.909 352 18164.68 122.78 52795.36 88888.00 2005-12-18 12:21:54.409 352 18164.77 122.74 52795.41 88888.00 2005-12-18 12:21:54.909 352 18164.84 122.84 52795.44 88888.00 2005-12-18 12:21:55.409 352 18164.85 122.88 52795.45 88888.00 2005-12-18 12:21:55.909 352 18164.78 122.95 52795.41 88888.00 2005-12-18 12:21:56.409 352 18164.89 122.85 52795.52 88888.00 2005-12-18 12:21:56.909 352 18164.92 122.78 52795.47 88888.00 2005-12-18 12:21:57.409 352 18164.91 122.68 52795.33 88888.00 2005-12-18 12:21:57.909 352 18164.95 122.69 52795.42 88888.00 2005-12-18 12:21:58.409 352 18164.87 122.76 52795.41 88888.00 2005-12-18 12:21:58.909 352 18164.91 122.84 52795.41 88888.00 2005-12-18 12:21:59.409 352 18165.09 122.88 52795.43 88888.00 2005-12-18 12:21:59.909 352 18165.00 122.97 52795.45 88888.00 2005-12-18 12:22:00.409 352 18164.95 122.99 52795.40 88888.00 2005-12-18 12:22:00.909 352 18164.92 123.04 52795.42 88888.00 2005-12-18 12:22:01.409 352 18164.92 123.07 52795.53 88888.00 2005-12-18 12:22:01.909 352 18164.90 123.09 52795.46 88888.00 2005-12-18 12:22:02.409 352 18164.79 123.03 52795.48 88888.00 2005-12-18 12:22:02.909 352 18164.78 123.09 52795.50 88888.00 2005-12-18 12:22:03.409 352 18164.52 123.12 52795.47 88888.00 2005-12-18 12:22:03.909 352 18164.49 123.06 52795.57 88888.00 2005-12-18 12:22:04.409 352 18164.88 123.04 52795.53 88888.00 2005-12-18 12:22:04.909 352 18165.06 123.11 52795.59 88888.00 2005-12-18 12:22:05.409 352 18165.06 123.06 52795.68 88888.00 2005-12-18 12:22:05.909 352 18164.96 123.09 52795.67 88888.00 2005-12-18 12:22:06.409 352 18165.03 123.17 52795.67 88888.00 2005-12-18 12:22:06.909 352 18164.94 123.12 52795.71 88888.00 2005-12-18 12:22:07.409 352 18164.83 123.11 52795.67 88888.00 2005-12-18 12:22:07.909 352 18164.88 123.18 52795.73 88888.00 2005-12-18 12:22:08.409 352 18164.91 123.17 52795.71 88888.00 2005-12-18 12:22:08.909 352 18164.96 123.18 52795.60 88888.00 2005-12-18 12:22:09.409 352 18164.89 123.21 52795.62 88888.00 2005-12-18 12:22:09.909 352 18164.93 123.19 52795.59 88888.00 2005-12-18 12:22:10.409 352 18164.79 123.11 52795.64 88888.00 2005-12-18 12:22:10.909 352 18164.73 123.00 52795.65 88888.00 2005-12-18 12:22:11.409 352 18164.87 122.95 52795.60 88888.00 2005-12-18 12:22:11.909 352 18165.04 122.99 52795.54 88888.00 2005-12-18 12:22:12.409 352 18164.71 123.02 52795.59 88888.00 2005-12-18 12:22:12.909 352 18164.55 122.95 52795.76 88888.00 2005-12-18 12:22:13.409 352 18164.63 122.97 52795.67 88888.00 2005-12-18 12:22:13.909 352 18164.51 123.04 52795.59 88888.00 2005-12-18 12:22:14.409 352 18164.62 123.10 52795.58 88888.00 2005-12-18 12:22:14.909 352 18164.57 123.11 52795.73 88888.00 2005-12-18 12:22:15.409 352 18164.46 123.12 52795.64 88888.00 2005-12-18 12:22:15.909 352 18164.49 123.15 52795.80 88888.00 2005-12-18 12:22:16.409 352 18164.39 123.14 52795.80 88888.00 2005-12-18 12:22:16.909 352 18164.45 123.09 52795.77 88888.00 2005-12-18 12:22:17.409 352 18164.45 123.09 52795.77 88888.00 2005-12-18 12:22:17.909 352 18164.37 123.09 52795.90 88888.00 2005-12-18 12:22:18.409 352 18164.41 123.05 52795.79 88888.00 2005-12-18 12:22:18.909 352 18164.63 123.13 52795.65 88888.00 2005-12-18 12:22:19.409 352 18164.94 123.12 52795.48 88888.00 2005-12-18 12:22:19.909 352 18165.00 123.07 52795.54 88888.00 2005-12-18 12:22:20.409 352 18164.99 123.09 52795.52 88888.00 2005-12-18 12:22:20.909 352 18165.11 123.09 52795.50 88888.00 2005-12-18 12:22:21.409 352 18165.04 123.04 52795.50 88888.00 2005-12-18 12:22:21.909 352 18164.95 123.06 52795.41 88888.00 2005-12-18 12:22:22.409 352 18164.89 123.10 52795.39 88888.00 2005-12-18 12:22:22.909 352 18164.62 123.09 52795.52 88888.00 2005-12-18 12:22:23.409 352 18164.44 123.14 52795.65 88888.00 2005-12-18 12:22:23.909 352 18164.49 123.16 52795.55 88888.00 2005-12-18 12:22:24.409 352 18164.71 123.13 52795.42 88888.00 2005-12-18 12:22:24.909 352 18164.99 123.13 52795.36 88888.00 2005-12-18 12:22:25.409 352 18164.99 123.18 52795.35 88888.00 2005-12-18 12:22:25.909 352 18165.03 123.18 52795.39 88888.00 2005-12-18 12:22:26.409 352 18165.05 123.12 52795.51 88888.00 2005-12-18 12:22:26.909 352 18164.94 123.08 52795.46 88888.00 2005-12-18 12:22:27.409 352 18164.99 123.06 52795.45 88888.00 2005-12-18 12:22:27.909 352 18165.07 123.04 52795.51 88888.00 2005-12-18 12:22:28.409 352 18164.98 123.16 52795.43 88888.00 2005-12-18 12:22:28.909 352 18165.03 123.22 52795.44 88888.00 2005-12-18 12:22:29.409 352 18165.12 123.14 52795.44 88888.00 2005-12-18 12:22:29.909 352 18165.21 123.11 52795.52 88888.00 2005-12-18 12:22:30.409 352 18165.16 123.26 52795.60 88888.00 2005-12-18 12:22:30.909 352 18164.99 123.35 52795.64 88888.00 2005-12-18 12:22:31.409 352 18164.89 123.34 52795.47 88888.00 2005-12-18 12:22:31.909 352 18164.89 123.36 52795.54 88888.00 2005-12-18 12:22:32.409 352 18165.10 123.45 52795.42 88888.00 2005-12-18 12:22:32.909 352 18165.13 123.52 52795.50 88888.00 2005-12-18 12:22:33.409 352 18165.17 123.46 52795.45 88888.00 2005-12-18 12:22:33.909 352 18165.27 123.44 52795.35 88888.00 2005-12-18 12:22:34.409 352 18165.37 123.45 52795.33 88888.00 2005-12-18 12:22:34.909 352 18165.33 123.38 52795.33 88888.00 2005-12-18 12:22:35.409 352 18165.34 123.43 52795.33 88888.00 2005-12-18 12:22:35.909 352 18165.43 123.48 52795.42 88888.00 2005-12-18 12:22:36.409 352 18165.41 123.48 52795.50 88888.00 2005-12-18 12:22:36.909 352 18165.41 123.40 52795.45 88888.00 2005-12-18 12:22:37.409 352 18165.29 123.26 52795.36 88888.00 2005-12-18 12:22:37.909 352 18165.01 123.39 52795.33 88888.00 2005-12-18 12:22:38.409 352 18164.99 123.47 52795.36 88888.00 2005-12-18 12:22:38.909 352 18165.25 123.44 52795.29 88888.00 2005-12-18 12:22:39.409 352 18165.36 123.45 52795.30 88888.00 2005-12-18 12:22:39.909 352 18165.06 123.35 52795.42 88888.00 2005-12-18 12:22:40.409 352 18164.99 123.24 52795.33 88888.00 2005-12-18 12:22:40.909 352 18165.10 123.24 52795.43 88888.00 2005-12-18 12:22:41.409 352 18165.22 123.23 52795.43 88888.00 2005-12-18 12:22:41.909 352 18165.26 123.16 52795.43 88888.00 2005-12-18 12:22:42.409 352 18165.20 123.20 52795.51 88888.00 2005-12-18 12:22:42.909 352 18165.28 123.26 52795.57 88888.00 2005-12-18 12:22:43.409 352 18165.15 123.18 52795.54 88888.00 2005-12-18 12:22:43.909 352 18165.28 123.15 52795.57 88888.00 2005-12-18 12:22:44.409 352 18165.27 123.15 52795.68 88888.00 2005-12-18 12:22:44.909 352 18165.17 123.13 52795.66 88888.00 2005-12-18 12:22:45.409 352 18165.22 123.14 52795.65 88888.00 2005-12-18 12:22:45.909 352 18165.07 123.14 52795.56 88888.00 2005-12-18 12:22:46.409 352 18165.07 123.19 52795.53 88888.00 2005-12-18 12:22:46.909 352 18165.00 123.26 52795.54 88888.00 2005-12-18 12:22:47.409 352 18164.77 123.21 52795.54 88888.00 2005-12-18 12:22:47.909 352 18164.73 123.18 52795.54 88888.00 2005-12-18 12:22:48.409 352 18164.73 123.19 52795.56 88888.00 2005-12-18 12:22:48.909 352 18164.72 123.18 52795.67 88888.00 2005-12-18 12:22:49.409 352 18164.80 123.28 52795.71 88888.00 2005-12-18 12:22:49.909 352 18164.79 123.35 52795.73 88888.00 2005-12-18 12:22:50.409 352 18164.73 123.31 52795.67 88888.00 2005-12-18 12:22:50.909 352 18164.65 123.32 52795.73 88888.00 2005-12-18 12:22:51.409 352 18164.69 123.47 52795.85 88888.00 2005-12-18 12:22:51.909 352 18164.77 123.49 52795.77 88888.00 2005-12-18 12:22:52.409 352 18164.77 123.54 52795.68 88888.00 2005-12-18 12:22:52.909 352 18164.68 123.50 52795.70 88888.00 2005-12-18 12:22:53.409 352 18164.62 123.54 52795.78 88888.00 2005-12-18 12:22:53.909 352 18164.58 123.58 52795.81 88888.00 2005-12-18 12:22:54.409 352 18164.58 123.64 52795.79 88888.00 2005-12-18 12:22:54.909 352 18164.62 123.70 52795.69 88888.00 2005-12-18 12:22:55.409 352 18164.61 123.74 52795.75 88888.00 2005-12-18 12:22:55.909 352 18164.88 123.66 52795.68 88888.00 2005-12-18 12:22:56.409 352 18164.83 123.57 52795.59 88888.00 2005-12-18 12:22:56.909 352 18164.61 123.52 52795.62 88888.00 2005-12-18 12:22:57.409 352 18164.59 123.59 52795.60 88888.00 2005-12-18 12:22:57.909 352 18164.55 123.63 52795.60 88888.00 2005-12-18 12:22:58.409 352 18164.42 123.43 52795.47 88888.00 2005-12-18 12:22:58.909 352 18164.46 123.37 52795.50 88888.00 2005-12-18 12:22:59.409 352 18164.56 123.40 52795.64 88888.00 2005-12-18 12:22:59.909 352 18164.59 123.33 52795.56 88888.00 2005-12-18 12:23:00.409 352 18164.53 123.23 52795.64 88888.00 2005-12-18 12:23:00.909 352 18164.41 123.30 52795.73 88888.00 2005-12-18 12:23:01.409 352 18164.44 123.26 52795.76 88888.00 2005-12-18 12:23:01.909 352 18164.51 123.23 52795.69 88888.00 2005-12-18 12:23:02.409 352 18164.53 123.31 52795.73 88888.00 2005-12-18 12:23:02.909 352 18164.40 123.29 52795.80 88888.00 2005-12-18 12:23:03.409 352 18164.41 123.30 52795.87 88888.00 2005-12-18 12:23:03.909 352 18164.36 123.26 52795.87 88888.00 2005-12-18 12:23:04.409 352 18164.31 123.25 52795.77 88888.00 2005-12-18 12:23:04.909 352 18164.55 123.30 52795.67 88888.00 2005-12-18 12:23:05.409 352 18164.81 123.28 52795.80 88888.00 2005-12-18 12:23:05.909 352 18164.90 123.31 52795.73 88888.00 2005-12-18 12:23:06.409 352 18164.88 123.51 52795.75 88888.00 2005-12-18 12:23:06.909 352 18164.83 123.50 52795.78 88888.00 2005-12-18 12:23:07.409 352 18164.88 123.47 52795.85 88888.00 2005-12-18 12:23:07.909 352 18164.55 123.42 52795.88 88888.00 2005-12-18 12:23:08.409 352 18164.42 123.50 52795.93 88888.00 2005-12-18 12:23:08.909 352 18164.56 123.52 52795.93 88888.00 2005-12-18 12:23:09.409 352 18164.73 123.58 52795.90 88888.00 2005-12-18 12:23:09.909 352 18164.70 123.58 52795.87 88888.00 2005-12-18 12:23:10.409 352 18164.61 123.52 52795.92 88888.00 2005-12-18 12:23:10.909 352 18164.53 123.48 52795.93 88888.00 2005-12-18 12:23:11.409 352 18164.61 123.53 52795.85 88888.00 2005-12-18 12:23:11.909 352 18164.69 123.46 52795.85 88888.00 2005-12-18 12:23:12.409 352 18164.61 123.52 52795.92 88888.00 2005-12-18 12:23:12.909 352 18164.62 123.57 52795.89 88888.00 2005-12-18 12:23:13.409 352 18164.65 123.54 52795.85 88888.00 2005-12-18 12:23:13.909 352 18164.66 123.49 52795.82 88888.00 2005-12-18 12:23:14.409 352 18164.82 123.47 52795.82 88888.00 2005-12-18 12:23:14.909 352 18164.96 123.43 52795.83 88888.00 2005-12-18 12:23:15.409 352 18164.80 123.35 52795.91 88888.00 2005-12-18 12:23:15.909 352 18164.62 123.34 52795.89 88888.00 2005-12-18 12:23:16.409 352 18164.61 123.53 52795.90 88888.00 2005-12-18 12:23:16.909 352 18164.50 123.55 52795.96 88888.00 2005-12-18 12:23:17.409 352 18164.53 123.51 52796.06 88888.00 2005-12-18 12:23:17.909 352 18164.51 123.53 52796.02 88888.00 2005-12-18 12:23:18.409 352 18164.29 123.53 52795.97 88888.00 2005-12-18 12:23:18.909 352 18164.24 123.48 52796.02 88888.00 2005-12-18 12:23:19.409 352 18164.31 123.38 52796.06 88888.00 2005-12-18 12:23:19.909 352 18164.48 123.46 52796.10 88888.00 2005-12-18 12:23:20.409 352 18164.62 123.56 52796.09 88888.00 2005-12-18 12:23:20.909 352 18164.53 123.55 52796.06 88888.00 2005-12-18 12:23:21.409 352 18164.55 123.58 52796.11 88888.00 2005-12-18 12:23:21.909 352 18164.40 123.69 52796.09 88888.00 2005-12-18 12:23:22.409 352 18164.27 123.67 52796.12 88888.00 2005-12-18 12:23:22.909 352 18164.46 123.67 52796.10 88888.00 2005-12-18 12:23:23.409 352 18164.70 123.61 52796.06 88888.00 2005-12-18 12:23:23.909 352 18164.76 123.62 52796.02 88888.00 2005-12-18 12:23:24.409 352 18164.72 123.62 52795.92 88888.00 2005-12-18 12:23:24.909 352 18164.77 123.51 52795.90 88888.00 2005-12-18 12:23:25.409 352 18164.77 123.54 52795.86 88888.00 2005-12-18 12:23:25.909 352 18164.63 123.61 52795.93 88888.00 2005-12-18 12:23:26.409 352 18164.28 123.67 52795.85 88888.00 2005-12-18 12:23:26.909 352 18164.31 123.75 52795.89 88888.00 2005-12-18 12:23:27.409 352 18164.35 123.71 52795.85 88888.00 2005-12-18 12:23:27.909 352 18164.62 123.67 52795.96 88888.00 2005-12-18 12:23:28.409 352 18165.01 123.63 52796.06 88888.00 2005-12-18 12:23:28.909 352 18164.65 123.65 52796.03 88888.00 2005-12-18 12:23:29.409 352 18164.25 123.82 52795.99 88888.00 2005-12-18 12:23:29.909 352 18164.16 123.85 52795.93 88888.00 2005-12-18 12:23:30.409 352 18164.03 123.82 52795.98 88888.00 2005-12-18 12:23:30.909 352 18164.09 123.77 52795.92 88888.00 2005-12-18 12:23:31.409 352 18164.14 123.74 52795.83 88888.00 2005-12-18 12:23:31.909 352 18164.16 123.81 52795.85 88888.00 2005-12-18 12:23:32.409 352 18164.25 123.80 52795.93 88888.00 2005-12-18 12:23:32.909 352 18164.18 123.81 52796.08 88888.00 2005-12-18 12:23:33.409 352 18164.17 123.89 52796.00 88888.00 2005-12-18 12:23:33.909 352 18164.07 123.89 52795.90 88888.00 2005-12-18 12:23:34.409 352 18164.01 123.88 52795.90 88888.00 2005-12-18 12:23:34.909 352 18164.03 123.85 52795.97 88888.00 2005-12-18 12:23:35.409 352 18164.07 123.87 52796.10 88888.00 2005-12-18 12:23:35.909 352 18164.13 123.88 52795.93 88888.00 2005-12-18 12:23:36.409 352 18164.09 123.86 52795.86 88888.00 2005-12-18 12:23:36.909 352 18164.17 123.89 52795.83 88888.00 2005-12-18 12:23:37.409 352 18164.34 123.84 52795.83 88888.00 2005-12-18 12:23:37.909 352 18164.36 123.86 52795.89 88888.00 2005-12-18 12:23:38.409 352 18164.35 123.89 52795.98 88888.00 2005-12-18 12:23:38.909 352 18164.48 123.88 52795.93 88888.00 2005-12-18 12:23:39.409 352 18164.58 123.96 52795.91 88888.00 2005-12-18 12:23:39.909 352 18164.58 123.91 52796.00 88888.00 2005-12-18 12:23:40.409 352 18164.48 123.91 52795.98 88888.00 2005-12-18 12:23:40.909 352 18164.49 124.00 52795.99 88888.00 2005-12-18 12:23:41.409 352 18164.45 124.11 52796.02 88888.00 2005-12-18 12:23:41.909 352 18164.31 124.11 52795.99 88888.00 2005-12-18 12:23:42.409 352 18164.27 124.03 52795.98 88888.00 2005-12-18 12:23:42.909 352 18164.27 124.01 52795.85 88888.00 2005-12-18 12:23:43.409 352 18164.37 123.89 52795.79 88888.00 2005-12-18 12:23:43.909 352 18164.62 123.85 52795.88 88888.00 2005-12-18 12:23:44.409 352 18164.74 123.89 52795.96 88888.00 2005-12-18 12:23:44.909 352 18164.50 124.01 52795.92 88888.00 2005-12-18 12:23:45.409 352 18164.46 124.00 52795.91 88888.00 2005-12-18 12:23:45.909 352 18164.44 123.99 52795.88 88888.00 2005-12-18 12:23:46.409 352 18164.35 124.04 52795.92 88888.00 2005-12-18 12:23:46.909 352 18164.34 124.06 52795.86 88888.00 2005-12-18 12:23:47.409 352 18164.33 124.05 52795.99 88888.00 2005-12-18 12:23:47.909 352 18164.62 124.03 52796.04 88888.00 2005-12-18 12:23:48.409 352 18164.70 124.06 52796.12 88888.00 2005-12-18 12:23:48.909 352 18164.67 124.07 52796.11 88888.00 2005-12-18 12:23:49.409 352 18164.53 124.07 52796.08 88888.00 2005-12-18 12:23:49.909 352 18164.53 124.17 52795.99 88888.00 2005-12-18 12:23:50.409 352 18164.53 124.24 52796.03 88888.00 2005-12-18 12:23:50.909 352 18164.61 124.11 52796.05 88888.00 2005-12-18 12:23:51.409 352 18164.71 124.05 52796.05 88888.00 2005-12-18 12:23:51.909 352 18164.80 124.08 52796.10 88888.00 2005-12-18 12:23:52.409 352 18164.89 124.16 52796.09 88888.00 2005-12-18 12:23:52.909 352 18164.94 124.25 52796.12 88888.00 2005-12-18 12:23:53.409 352 18165.15 124.32 52795.86 88888.00 2005-12-18 12:23:53.909 352 18165.18 124.36 52795.70 88888.00 2005-12-18 12:23:54.409 352 18165.25 124.39 52795.83 88888.00 2005-12-18 12:23:54.909 352 18165.34 124.36 52795.91 88888.00 2005-12-18 12:23:55.409 352 18165.41 124.31 52795.97 88888.00 2005-12-18 12:23:55.909 352 18165.32 124.35 52795.92 88888.00 2005-12-18 12:23:56.409 352 18165.15 124.48 52795.71 88888.00 2005-12-18 12:23:56.909 352 18165.09 124.47 52795.77 88888.00 2005-12-18 12:23:57.409 352 18164.99 124.40 52795.76 88888.00 2005-12-18 12:23:57.909 352 18165.06 124.42 52795.60 88888.00 2005-12-18 12:23:58.409 352 18164.96 124.46 52795.64 88888.00 2005-12-18 12:23:58.909 352 18165.03 124.45 52795.76 88888.00 2005-12-18 12:23:59.409 352 18165.16 124.43 52795.81 88888.00 2005-12-18 12:23:59.909 352 18165.16 124.40 52795.92 88888.00 2005-12-18 12:24:00.409 352 18165.15 124.32 52795.80 88888.00 2005-12-18 12:24:00.909 352 18165.09 124.29 52795.69 88888.00 2005-12-18 12:24:01.409 352 18165.18 124.40 52795.63 88888.00 2005-12-18 12:24:01.909 352 18165.31 124.51 52795.68 88888.00 2005-12-18 12:24:02.409 352 18165.46 124.57 52795.73 88888.00 2005-12-18 12:24:02.909 352 18165.56 124.66 52795.67 88888.00 2005-12-18 12:24:03.409 352 18165.47 124.76 52795.76 88888.00 2005-12-18 12:24:03.909 352 18165.15 124.77 52795.85 88888.00 2005-12-18 12:24:04.409 352 18165.23 124.71 52795.86 88888.00 2005-12-18 12:24:04.909 352 18165.23 124.71 52795.94 88888.00 2005-12-18 12:24:05.409 352 18165.16 124.75 52795.92 88888.00 2005-12-18 12:24:05.909 352 18165.21 124.78 52795.97 88888.00 2005-12-18 12:24:06.409 352 18165.32 124.80 52795.92 88888.00 2005-12-18 12:24:06.909 352 18165.33 124.83 52795.80 88888.00 2005-12-18 12:24:07.409 352 18165.45 124.82 52795.93 88888.00 2005-12-18 12:24:07.909 352 18165.68 124.82 52795.89 88888.00 2005-12-18 12:24:08.409 352 18165.77 124.72 52795.76 88888.00 2005-12-18 12:24:08.909 352 18165.60 124.76 52795.78 88888.00 2005-12-18 12:24:09.409 352 18165.48 124.79 52795.86 88888.00 2005-12-18 12:24:09.909 352 18165.46 124.81 52795.89 88888.00 2005-12-18 12:24:10.409 352 18165.42 124.87 52795.88 88888.00 2005-12-18 12:24:10.909 352 18165.45 124.97 52795.91 88888.00 2005-12-18 12:24:11.409 352 18165.48 124.98 52795.92 88888.00 2005-12-18 12:24:11.909 352 18165.42 125.01 52795.93 88888.00 2005-12-18 12:24:12.409 352 18165.50 125.00 52795.98 88888.00 2005-12-18 12:24:12.909 352 18165.55 124.97 52795.93 88888.00 2005-12-18 12:24:13.409 352 18165.65 125.07 52795.81 88888.00 2005-12-18 12:24:13.909 352 18165.63 125.08 52795.83 88888.00 2005-12-18 12:24:14.409 352 18165.56 125.12 52795.77 88888.00 2005-12-18 12:24:14.909 352 18165.57 125.11 52795.76 88888.00 2005-12-18 12:24:15.409 352 18165.52 125.01 52795.92 88888.00 2005-12-18 12:24:15.909 352 18165.55 124.97 52795.89 88888.00 2005-12-18 12:24:16.409 352 18165.66 124.88 52795.87 88888.00 2005-12-18 12:24:16.909 352 18165.66 124.96 52796.02 88888.00 2005-12-18 12:24:17.409 352 18165.56 124.99 52795.96 88888.00 2005-12-18 12:24:17.909 352 18165.52 124.88 52795.92 88888.00 2005-12-18 12:24:18.409 352 18165.60 124.83 52795.86 88888.00 2005-12-18 12:24:18.909 352 18165.56 124.87 52795.81 88888.00 2005-12-18 12:24:19.409 352 18165.54 124.90 52795.85 88888.00 2005-12-18 12:24:19.909 352 18165.57 125.00 52795.83 88888.00 2005-12-18 12:24:20.409 352 18165.55 125.00 52795.87 88888.00 2005-12-18 12:24:20.909 352 18165.65 125.05 52795.86 88888.00 2005-12-18 12:24:21.409 352 18165.67 125.03 52795.79 88888.00 2005-12-18 12:24:21.909 352 18165.77 125.04 52795.77 88888.00 2005-12-18 12:24:22.409 352 18165.78 124.97 52795.77 88888.00 2005-12-18 12:24:22.909 352 18165.86 124.89 52795.81 88888.00 2005-12-18 12:24:23.409 352 18165.87 124.89 52795.81 88888.00 2005-12-18 12:24:23.909 352 18165.86 124.89 52795.76 88888.00 2005-12-18 12:24:24.409 352 18165.87 124.91 52795.70 88888.00 2005-12-18 12:24:24.909 352 18165.81 124.85 52795.68 88888.00 2005-12-18 12:24:25.409 352 18165.76 124.79 52795.70 88888.00 2005-12-18 12:24:25.909 352 18166.01 124.79 52795.63 88888.00 2005-12-18 12:24:26.409 352 18166.09 124.78 52795.58 88888.00 2005-12-18 12:24:26.909 352 18166.13 124.81 52795.70 88888.00 2005-12-18 12:24:27.409 352 18166.25 124.87 52795.56 88888.00 2005-12-18 12:24:27.909 352 18166.33 124.83 52795.60 88888.00 2005-12-18 12:24:28.409 352 18166.57 124.86 52795.62 88888.00 2005-12-18 12:24:28.909 352 18166.69 124.87 52795.68 88888.00 2005-12-18 12:24:29.409 352 18166.64 124.76 52795.57 88888.00 2005-12-18 12:24:29.909 352 18166.69 124.71 52795.60 88888.00 2005-12-18 12:24:30.409 352 18166.78 124.79 52795.59 88888.00 2005-12-18 12:24:30.909 352 18166.80 124.81 52795.58 88888.00 2005-12-18 12:24:31.409 352 18166.73 124.81 52795.73 88888.00 2005-12-18 12:24:31.909 352 18166.81 124.90 52795.78 88888.00 2005-12-18 12:24:32.409 352 18166.69 124.84 52795.66 88888.00 2005-12-18 12:24:32.909 352 18166.48 124.77 52795.64 88888.00 2005-12-18 12:24:33.409 352 18166.37 124.73 52795.69 88888.00 2005-12-18 12:24:33.909 352 18166.67 124.74 52795.60 88888.00 2005-12-18 12:24:34.409 352 18167.00 124.75 52795.67 88888.00 2005-12-18 12:24:34.909 352 18167.01 124.73 52795.73 88888.00 2005-12-18 12:24:35.409 352 18167.11 124.73 52795.73 88888.00 2005-12-18 12:24:35.909 352 18167.30 124.65 52795.73 88888.00 2005-12-18 12:24:36.409 352 18167.44 124.68 52795.79 88888.00 2005-12-18 12:24:36.909 352 18167.41 124.72 52795.81 88888.00 2005-12-18 12:24:37.409 352 18166.98 124.67 52795.76 88888.00 2005-12-18 12:24:37.909 352 18166.86 124.61 52795.73 88888.00 2005-12-18 12:24:38.409 352 18167.07 124.54 52795.80 88888.00 2005-12-18 12:24:38.909 352 18167.16 124.51 52795.80 88888.00 2005-12-18 12:24:39.409 352 18167.15 124.47 52795.74 88888.00 2005-12-18 12:24:39.909 352 18167.11 124.50 52795.80 88888.00 2005-12-18 12:24:40.409 352 18167.02 124.58 52795.74 88888.00 2005-12-18 12:24:40.909 352 18167.19 124.55 52795.76 88888.00 2005-12-18 12:24:41.409 352 18167.30 124.56 52795.78 88888.00 2005-12-18 12:24:41.909 352 18167.54 124.63 52795.86 88888.00 2005-12-18 12:24:42.409 352 18167.63 124.65 52795.96 88888.00 2005-12-18 12:24:42.909 352 18167.66 124.68 52795.90 88888.00 2005-12-18 12:24:43.409 352 18167.62 124.66 52795.94 88888.00 2005-12-18 12:24:43.909 352 18167.39 124.68 52795.93 88888.00 2005-12-18 12:24:44.409 352 18167.27 124.62 52795.92 88888.00 2005-12-18 12:24:44.909 352 18167.16 124.54 52795.89 88888.00 2005-12-18 12:24:45.409 352 18167.17 124.53 52795.87 88888.00 2005-12-18 12:24:45.909 352 18167.06 124.67 52795.87 88888.00 2005-12-18 12:24:46.409 352 18167.11 124.59 52795.85 88888.00 2005-12-18 12:24:46.909 352 18167.27 124.55 52795.87 88888.00 2005-12-18 12:24:47.409 352 18167.33 124.54 52795.85 88888.00 2005-12-18 12:24:47.909 352 18167.15 124.59 52795.80 88888.00 2005-12-18 12:24:48.409 352 18167.21 124.55 52795.77 88888.00 2005-12-18 12:24:48.909 352 18167.66 124.54 52795.79 88888.00 2005-12-18 12:24:49.409 352 18167.73 124.55 52795.85 88888.00 2005-12-18 12:24:49.909 352 18167.80 124.56 52795.93 88888.00 2005-12-18 12:24:50.409 352 18167.78 124.62 52795.90 88888.00 2005-12-18 12:24:50.909 352 18167.78 124.64 52795.85 88888.00 2005-12-18 12:24:51.409 352 18167.70 124.62 52795.86 88888.00 2005-12-18 12:24:51.909 352 18167.66 124.56 52795.94 88888.00 2005-12-18 12:24:52.409 352 18167.62 124.53 52795.91 88888.00 2005-12-18 12:24:52.909 352 18167.69 124.46 52795.86 88888.00 2005-12-18 12:24:53.409 352 18167.64 124.49 52795.96 88888.00 2005-12-18 12:24:53.909 352 18167.53 124.46 52795.93 88888.00 2005-12-18 12:24:54.409 352 18167.37 124.42 52795.86 88888.00 2005-12-18 12:24:54.909 352 18167.21 124.33 52795.85 88888.00 2005-12-18 12:24:55.409 352 18167.12 124.28 52795.87 88888.00 2005-12-18 12:24:55.909 352 18166.95 124.25 52795.98 88888.00 2005-12-18 12:24:56.409 352 18166.87 124.35 52795.98 88888.00 2005-12-18 12:24:56.909 352 18167.07 124.43 52795.94 88888.00 2005-12-18 12:24:57.409 352 18167.10 124.41 52795.92 88888.00 2005-12-18 12:24:57.909 352 18167.12 124.26 52796.01 88888.00 2005-12-18 12:24:58.409 352 18167.18 124.33 52796.08 88888.00 2005-12-18 12:24:58.909 352 18167.27 124.29 52796.10 88888.00 2005-12-18 12:24:59.409 352 18167.23 124.32 52796.05 88888.00 2005-12-18 12:24:59.909 352 18167.11 124.34 52796.03 88888.00 2005-12-18 12:25:00.409 352 18167.35 124.31 52796.03 88888.00 2005-12-18 12:25:00.909 352 18167.37 124.26 52795.98 88888.00 2005-12-18 12:25:01.409 352 18167.28 124.31 52795.85 88888.00 2005-12-18 12:25:01.909 352 18167.39 124.25 52795.87 88888.00 2005-12-18 12:25:02.409 352 18167.44 124.24 52795.93 88888.00 2005-12-18 12:25:02.909 352 18167.46 124.21 52795.97 88888.00 2005-12-18 12:25:03.409 352 18167.54 124.14 52795.99 88888.00 2005-12-18 12:25:03.909 352 18167.45 124.16 52795.97 88888.00 2005-12-18 12:25:04.409 352 18167.77 124.14 52796.03 88888.00 2005-12-18 12:25:04.909 352 18167.52 124.08 52796.15 88888.00 2005-12-18 12:25:05.409 352 18167.34 124.11 52796.03 88888.00 2005-12-18 12:25:05.909 352 18167.40 124.16 52796.04 88888.00 2005-12-18 12:25:06.409 352 18167.19 124.15 52796.09 88888.00 2005-12-18 12:25:06.909 352 18167.16 124.19 52796.10 88888.00 2005-12-18 12:25:07.409 352 18167.35 124.23 52796.02 88888.00 2005-12-18 12:25:07.909 352 18167.42 124.20 52796.02 88888.00 2005-12-18 12:25:08.409 352 18167.38 124.20 52796.02 88888.00 2005-12-18 12:25:08.909 352 18167.41 124.21 52796.12 88888.00 2005-12-18 12:25:09.409 352 18167.44 124.14 52796.08 88888.00 2005-12-18 12:25:09.909 352 18167.29 124.06 52796.11 88888.00 2005-12-18 12:25:10.409 352 18167.17 123.99 52796.14 88888.00 2005-12-18 12:25:10.909 352 18167.02 123.84 52796.06 88888.00 2005-12-18 12:25:11.409 352 18167.00 123.88 52796.03 88888.00 2005-12-18 12:25:11.909 352 18166.99 124.00 52796.01 88888.00 2005-12-18 12:25:12.409 352 18167.13 124.04 52796.08 88888.00 2005-12-18 12:25:12.909 352 18167.09 123.98 52796.05 88888.00 2005-12-18 12:25:13.409 352 18167.23 124.01 52796.10 88888.00 2005-12-18 12:25:13.909 352 18167.06 123.98 52796.13 88888.00 2005-12-18 12:25:14.409 352 18167.01 123.98 52796.20 88888.00 2005-12-18 12:25:14.909 352 18166.97 123.89 52796.16 88888.00 2005-12-18 12:25:15.409 352 18166.89 123.88 52796.13 88888.00 2005-12-18 12:25:15.909 352 18167.22 123.85 52796.06 88888.00 2005-12-18 12:25:16.409 352 18167.64 123.91 52796.11 88888.00 2005-12-18 12:25:16.909 352 18167.45 123.91 52796.14 88888.00 2005-12-18 12:25:17.409 352 18167.35 123.94 52796.04 88888.00 2005-12-18 12:25:17.909 352 18167.23 123.95 52796.10 88888.00 2005-12-18 12:25:18.409 352 18167.48 123.82 52796.18 88888.00 2005-12-18 12:25:18.909 352 18167.27 123.67 52796.21 88888.00 2005-12-18 12:25:19.409 352 18167.37 123.64 52796.20 88888.00 2005-12-18 12:25:19.909 352 18167.22 123.61 52796.28 88888.00 2005-12-18 12:25:20.409 352 18167.02 123.73 52796.18 88888.00 2005-12-18 12:25:20.909 352 18166.93 123.71 52796.14 88888.00 2005-12-18 12:25:21.409 352 18166.78 123.68 52796.18 88888.00 2005-12-18 12:25:21.909 352 18166.85 123.66 52796.16 88888.00 2005-12-18 12:25:22.409 352 18166.91 123.70 52796.18 88888.00 2005-12-18 12:25:22.909 352 18166.83 123.69 52796.22 88888.00 2005-12-18 12:25:23.409 352 18166.83 123.66 52796.27 88888.00 2005-12-18 12:25:23.909 352 18166.68 123.61 52796.24 88888.00 2005-12-18 12:25:24.409 352 18166.78 123.67 52796.12 88888.00 2005-12-18 12:25:24.909 352 18166.79 123.61 52796.17 88888.00 2005-12-18 12:25:25.409 352 18167.08 123.48 52796.21 88888.00 2005-12-18 12:25:25.909 352 18167.29 123.40 52796.17 88888.00 2005-12-18 12:25:26.409 352 18167.11 123.41 52796.18 88888.00 2005-12-18 12:25:26.909 352 18166.81 123.35 52796.27 88888.00 2005-12-18 12:25:27.409 352 18166.80 123.20 52796.25 88888.00 2005-12-18 12:25:27.909 352 18167.06 123.18 52796.29 88888.00 2005-12-18 12:25:28.409 352 18167.18 123.09 52796.26 88888.00 2005-12-18 12:25:28.909 352 18167.29 123.09 52796.23 88888.00 2005-12-18 12:25:29.409 352 18167.19 123.29 52796.24 88888.00 2005-12-18 12:25:29.909 352 18167.11 123.40 52796.27 88888.00 2005-12-18 12:25:30.409 352 18167.20 123.42 52796.26 88888.00 2005-12-18 12:25:30.909 352 18167.21 123.33 52796.27 88888.00 2005-12-18 12:25:31.409 352 18167.15 123.31 52796.20 88888.00 2005-12-18 12:25:31.909 352 18167.13 123.34 52796.14 88888.00 2005-12-18 12:25:32.409 352 18167.13 123.36 52796.15 88888.00 2005-12-18 12:25:32.909 352 18166.91 123.29 52796.24 88888.00 2005-12-18 12:25:33.409 352 18166.84 123.24 52796.22 88888.00 2005-12-18 12:25:33.909 352 18166.89 123.33 52796.17 88888.00 2005-12-18 12:25:34.409 352 18166.88 123.23 52796.23 88888.00 2005-12-18 12:25:34.909 352 18166.78 123.23 52796.22 88888.00 2005-12-18 12:25:35.409 352 18166.69 123.24 52796.31 88888.00 2005-12-18 12:25:35.909 352 18166.78 123.15 52796.29 88888.00 2005-12-18 12:25:36.409 352 18166.72 123.08 52796.29 88888.00 2005-12-18 12:25:36.909 352 18166.58 123.07 52796.28 88888.00 2005-12-18 12:25:37.409 352 18166.65 123.04 52796.40 88888.00 2005-12-18 12:25:37.909 352 18166.59 123.05 52796.35 88888.00 2005-12-18 12:25:38.409 352 18166.79 122.97 52796.35 88888.00 2005-12-18 12:25:38.909 352 18167.05 122.91 52796.36 88888.00 2005-12-18 12:25:39.409 352 18167.12 123.02 52796.36 88888.00 2005-12-18 12:25:39.909 352 18166.93 123.02 52796.29 88888.00 2005-12-18 12:25:40.409 352 18166.78 123.07 52796.27 88888.00 2005-12-18 12:25:40.909 352 18166.79 123.03 52796.38 88888.00 2005-12-18 12:25:41.409 352 18166.59 122.96 52796.37 88888.00 2005-12-18 12:25:41.909 352 18166.63 122.92 52796.38 88888.00 2005-12-18 12:25:42.409 352 18166.51 122.97 52796.27 88888.00 2005-12-18 12:25:42.909 352 18166.57 122.98 52796.18 88888.00 2005-12-18 12:25:43.409 352 18166.68 122.99 52796.23 88888.00 2005-12-18 12:25:43.909 352 18166.52 122.97 52796.21 88888.00 2005-12-18 12:25:44.409 352 18166.70 123.00 52796.22 88888.00 2005-12-18 12:25:44.909 352 18166.69 122.87 52796.35 88888.00 2005-12-18 12:25:45.409 352 18166.80 122.84 52796.34 88888.00 2005-12-18 12:25:45.909 352 18166.62 122.82 52796.27 88888.00 2005-12-18 12:25:46.409 352 18166.62 122.84 52796.25 88888.00 2005-12-18 12:25:46.909 352 18166.64 122.83 52796.31 88888.00 2005-12-18 12:25:47.409 352 18166.56 122.82 52796.31 88888.00 2005-12-18 12:25:47.909 352 18166.41 122.84 52796.22 88888.00 2005-12-18 12:25:48.409 352 18166.43 122.88 52796.24 88888.00 2005-12-18 12:25:48.909 352 18166.41 122.90 52796.27 88888.00 2005-12-18 12:25:49.409 352 18166.61 122.91 52796.14 88888.00 2005-12-18 12:25:49.909 352 18166.68 122.75 52796.18 88888.00 2005-12-18 12:25:50.409 352 18166.55 122.76 52796.10 88888.00 2005-12-18 12:25:50.909 352 18166.44 122.83 52796.12 88888.00 2005-12-18 12:25:51.409 352 18166.45 122.79 52796.11 88888.00 2005-12-18 12:25:51.909 352 18166.41 122.73 52796.22 88888.00 2005-12-18 12:25:52.409 352 18166.50 122.79 52796.20 88888.00 2005-12-18 12:25:52.909 352 18166.89 122.90 52796.20 88888.00 2005-12-18 12:25:53.409 352 18166.80 122.96 52796.15 88888.00 2005-12-18 12:25:53.909 352 18166.76 122.89 52796.13 88888.00 2005-12-18 12:25:54.409 352 18166.74 122.85 52796.11 88888.00 2005-12-18 12:25:54.909 352 18166.73 122.85 52796.13 88888.00 2005-12-18 12:25:55.409 352 18166.63 122.82 52796.18 88888.00 2005-12-18 12:25:55.909 352 18166.73 122.78 52796.18 88888.00 2005-12-18 12:25:56.409 352 18166.53 122.82 52796.11 88888.00 2005-12-18 12:25:56.909 352 18166.39 122.83 52796.15 88888.00 2005-12-18 12:25:57.409 352 18166.31 122.84 52796.12 88888.00 2005-12-18 12:25:57.909 352 18166.22 122.88 52796.11 88888.00 2005-12-18 12:25:58.409 352 18166.29 122.81 52796.20 88888.00 2005-12-18 12:25:58.909 352 18166.32 122.76 52796.12 88888.00 2005-12-18 12:25:59.409 352 18166.31 122.76 52796.17 88888.00 2005-12-18 12:25:59.909 352 18166.25 122.72 52796.15 88888.00 2005-12-18 12:26:00.409 352 18166.24 122.67 52796.11 88888.00 2005-12-18 12:26:00.909 352 18166.23 122.63 52796.13 88888.00 2005-12-18 12:26:01.409 352 18166.31 122.56 52796.21 88888.00 2005-12-18 12:26:01.909 352 18166.35 122.59 52796.17 88888.00 2005-12-18 12:26:02.409 352 18166.32 122.55 52796.03 88888.00 2005-12-18 12:26:02.909 352 18166.31 122.63 52796.05 88888.00 2005-12-18 12:26:03.409 352 18166.31 122.66 52796.20 88888.00 2005-12-18 12:26:03.909 352 18166.26 122.56 52796.16 88888.00 2005-12-18 12:26:04.409 352 18166.28 122.56 52796.00 88888.00 2005-12-18 12:26:04.909 352 18166.13 122.58 52795.92 88888.00 2005-12-18 12:26:05.409 352 18166.03 122.52 52795.91 88888.00 2005-12-18 12:26:05.909 352 18166.04 122.53 52796.02 88888.00 2005-12-18 12:26:06.409 352 18166.03 122.58 52795.93 88888.00 2005-12-18 12:26:06.909 352 18166.05 122.57 52795.86 88888.00 2005-12-18 12:26:07.409 352 18166.09 122.55 52795.86 88888.00 2005-12-18 12:26:07.909 352 18166.05 122.55 52795.88 88888.00 2005-12-18 12:26:08.409 352 18166.08 122.59 52795.99 88888.00 2005-12-18 12:26:08.909 352 18166.11 122.59 52795.99 88888.00 2005-12-18 12:26:09.409 352 18166.21 122.65 52795.91 88888.00 2005-12-18 12:26:09.909 352 18166.39 122.65 52795.86 88888.00 2005-12-18 12:26:10.409 352 18166.26 122.62 52795.86 88888.00 2005-12-18 12:26:10.909 352 18166.14 122.61 52795.77 88888.00 2005-12-18 12:26:11.409 352 18166.13 122.58 52795.76 88888.00 2005-12-18 12:26:11.909 352 18166.10 122.62 52795.74 88888.00 2005-12-18 12:26:12.409 352 18166.22 122.69 52795.79 88888.00 2005-12-18 12:26:12.909 352 18166.23 122.69 52795.75 88888.00 2005-12-18 12:26:13.409 352 18166.13 122.59 52795.71 88888.00 2005-12-18 12:26:13.909 352 18166.09 122.52 52795.76 88888.00 2005-12-18 12:26:14.409 352 18166.12 122.55 52795.81 88888.00 2005-12-18 12:26:14.909 352 18166.15 122.57 52795.90 88888.00 2005-12-18 12:26:15.409 352 18166.24 122.62 52795.90 88888.00 2005-12-18 12:26:15.909 352 18166.24 122.62 52795.77 88888.00 2005-12-18 12:26:16.409 352 18166.29 122.61 52795.85 88888.00 2005-12-18 12:26:16.909 352 18166.20 122.59 52795.81 88888.00 2005-12-18 12:26:17.409 352 18166.28 122.67 52795.78 88888.00 2005-12-18 12:26:17.909 352 18166.39 122.63 52795.76 88888.00 2005-12-18 12:26:18.409 352 18166.39 122.64 52795.76 88888.00 2005-12-18 12:26:18.909 352 18166.37 122.62 52795.71 88888.00 2005-12-18 12:26:19.409 352 18166.48 122.58 52795.73 88888.00 2005-12-18 12:26:19.909 352 18166.51 122.57 52795.73 88888.00 2005-12-18 12:26:20.409 352 18166.43 122.59 52795.60 88888.00 2005-12-18 12:26:20.909 352 18166.40 122.68 52795.76 88888.00 2005-12-18 12:26:21.409 352 18166.44 122.73 52795.77 88888.00 2005-12-18 12:26:21.909 352 18166.37 122.66 52795.79 88888.00 2005-12-18 12:26:22.409 352 18166.32 122.53 52795.83 88888.00 2005-12-18 12:26:22.909 352 18166.36 122.46 52795.82 88888.00 2005-12-18 12:26:23.409 352 18166.39 122.45 52795.90 88888.00 2005-12-18 12:26:23.909 352 18166.41 122.51 52795.79 88888.00 2005-12-18 12:26:24.409 352 18166.52 122.49 52795.73 88888.00 2005-12-18 12:26:24.909 352 18166.74 122.46 52795.86 88888.00 2005-12-18 12:26:25.409 352 18166.84 122.52 52795.86 88888.00 2005-12-18 12:26:25.909 352 18166.91 122.53 52795.76 88888.00 2005-12-18 12:26:26.409 352 18166.94 122.61 52795.75 88888.00 2005-12-18 12:26:26.909 352 18166.85 122.52 52795.75 88888.00 2005-12-18 12:26:27.409 352 18166.98 122.42 52795.67 88888.00 2005-12-18 12:26:27.909 352 18166.97 122.43 52795.65 88888.00 2005-12-18 12:26:28.409 352 18166.93 122.45 52795.63 88888.00 2005-12-18 12:26:28.909 352 18166.87 122.44 52795.69 88888.00 2005-12-18 12:26:29.409 352 18166.83 122.44 52795.74 88888.00 2005-12-18 12:26:29.909 352 18166.64 122.42 52795.76 88888.00 2005-12-18 12:26:30.409 352 18166.48 122.48 52795.67 88888.00 2005-12-18 12:26:30.909 352 18166.39 122.61 52795.59 88888.00 2005-12-18 12:26:31.409 352 18166.53 122.68 52795.66 88888.00 2005-12-18 12:26:31.909 352 18166.64 122.57 52795.75 88888.00 2005-12-18 12:26:32.409 352 18166.53 122.56 52795.68 88888.00 2005-12-18 12:26:32.909 352 18166.47 122.51 52795.71 88888.00 2005-12-18 12:26:33.409 352 18166.64 122.43 52795.81 88888.00 2005-12-18 12:26:33.909 352 18166.57 122.41 52795.79 88888.00 2005-12-18 12:26:34.409 352 18166.61 122.49 52795.69 88888.00 2005-12-18 12:26:34.909 352 18166.57 122.55 52795.57 88888.00 2005-12-18 12:26:35.409 352 18166.52 122.50 52795.68 88888.00 2005-12-18 12:26:35.909 352 18166.70 122.47 52795.88 88888.00 2005-12-18 12:26:36.409 352 18166.54 122.45 52795.91 88888.00 2005-12-18 12:26:36.909 352 18166.42 122.43 52795.89 88888.00 2005-12-18 12:26:37.409 352 18166.41 122.38 52795.89 88888.00 2005-12-18 12:26:37.909 352 18166.51 122.41 52795.80 88888.00 2005-12-18 12:26:38.409 352 18166.83 122.37 52795.78 88888.00 2005-12-18 12:26:38.909 352 18166.59 122.36 52795.70 88888.00 2005-12-18 12:26:39.409 352 18166.55 122.40 52795.75 88888.00 2005-12-18 12:26:39.909 352 18166.51 122.41 52795.88 88888.00 2005-12-18 12:26:40.409 352 18166.51 122.36 52795.83 88888.00 2005-12-18 12:26:40.909 352 18166.65 122.36 52795.78 88888.00 2005-12-18 12:26:41.409 352 18166.78 122.35 52795.68 88888.00 2005-12-18 12:26:41.909 352 18166.99 122.39 52795.67 88888.00 2005-12-18 12:26:42.409 352 18166.98 122.43 52795.80 88888.00 2005-12-18 12:26:42.909 352 18166.77 122.49 52795.92 88888.00 2005-12-18 12:26:43.409 352 18166.56 122.41 52795.93 88888.00 2005-12-18 12:26:43.909 352 18166.56 122.44 52795.92 88888.00 2005-12-18 12:26:44.409 352 18166.59 122.40 52795.79 88888.00 2005-12-18 12:26:44.909 352 18166.65 122.40 52795.74 88888.00 2005-12-18 12:26:45.409 352 18166.70 122.41 52795.78 88888.00 2005-12-18 12:26:45.909 352 18166.64 122.43 52795.85 88888.00 2005-12-18 12:26:46.409 352 18166.63 122.43 52795.88 88888.00 2005-12-18 12:26:46.909 352 18166.74 122.36 52795.82 88888.00 2005-12-18 12:26:47.409 352 18166.72 122.34 52795.74 88888.00 2005-12-18 12:26:47.909 352 18166.61 122.50 52795.68 88888.00 2005-12-18 12:26:48.409 352 18166.57 122.59 52795.80 88888.00 2005-12-18 12:26:48.909 352 18166.66 122.55 52795.78 88888.00 2005-12-18 12:26:49.409 352 18166.73 122.53 52795.68 88888.00 2005-12-18 12:26:49.909 352 18166.73 122.52 52795.68 88888.00 2005-12-18 12:26:50.409 352 18166.91 122.53 52795.65 88888.00 2005-12-18 12:26:50.909 352 18166.72 122.50 52795.66 88888.00 2005-12-18 12:26:51.409 352 18166.62 122.58 52795.69 88888.00 2005-12-18 12:26:51.909 352 18166.69 122.59 52795.82 88888.00 2005-12-18 12:26:52.409 352 18166.80 122.55 52795.87 88888.00 2005-12-18 12:26:52.909 352 18166.88 122.58 52795.81 88888.00 2005-12-18 12:26:53.409 352 18166.91 122.64 52795.81 88888.00 2005-12-18 12:26:53.909 352 18167.04 122.57 52795.87 88888.00 2005-12-18 12:26:54.409 352 18167.00 122.51 52796.01 88888.00 2005-12-18 12:26:54.909 352 18166.67 122.54 52795.85 88888.00 2005-12-18 12:26:55.409 352 18166.56 122.50 52795.78 88888.00 2005-12-18 12:26:55.909 352 18166.66 122.45 52795.86 88888.00 2005-12-18 12:26:56.409 352 18166.64 122.46 52795.89 88888.00 2005-12-18 12:26:56.909 352 18166.47 122.55 52795.92 88888.00 2005-12-18 12:26:57.409 352 18166.52 122.51 52795.88 88888.00 2005-12-18 12:26:57.909 352 18166.46 122.47 52795.77 88888.00 2005-12-18 12:26:58.409 352 18166.39 122.37 52795.80 88888.00 2005-12-18 12:26:58.909 352 18166.57 122.34 52795.80 88888.00 2005-12-18 12:26:59.409 352 18166.56 122.38 52795.75 88888.00 2005-12-18 12:26:59.909 352 18166.54 122.40 52795.79 88888.00 2005-12-18 12:27:00.409 352 18166.58 122.51 52795.91 88888.00 2005-12-18 12:27:00.909 352 18166.53 122.55 52795.93 88888.00 2005-12-18 12:27:01.409 352 18166.51 122.49 52795.83 88888.00 2005-12-18 12:27:01.909 352 18166.51 122.51 52795.67 88888.00 2005-12-18 12:27:02.409 352 18166.40 122.53 52795.65 88888.00 2005-12-18 12:27:02.909 352 18166.50 122.51 52795.69 88888.00 2005-12-18 12:27:03.409 352 18166.55 122.53 52795.81 88888.00 2005-12-18 12:27:03.909 352 18166.40 122.67 52795.92 88888.00 2005-12-18 12:27:04.409 352 18166.43 122.74 52795.93 88888.00 2005-12-18 12:27:04.909 352 18166.72 122.63 52795.92 88888.00 2005-12-18 12:27:05.409 352 18166.89 122.56 52795.98 88888.00 2005-12-18 12:27:05.909 352 18166.86 122.49 52795.94 88888.00 2005-12-18 12:27:06.409 352 18166.90 122.48 52795.93 88888.00 2005-12-18 12:27:06.909 352 18167.07 122.58 52795.89 88888.00 2005-12-18 12:27:07.409 352 18166.99 122.58 52796.01 88888.00 2005-12-18 12:27:07.909 352 18166.91 122.58 52796.08 88888.00 2005-12-18 12:27:08.409 352 18166.88 122.59 52796.00 88888.00 2005-12-18 12:27:08.909 352 18166.78 122.61 52795.91 88888.00 2005-12-18 12:27:09.409 352 18166.79 122.63 52795.77 88888.00 2005-12-18 12:27:09.909 352 18166.68 122.67 52795.77 88888.00 2005-12-18 12:27:10.409 352 18166.65 122.62 52795.73 88888.00 2005-12-18 12:27:10.909 352 18166.87 122.57 52795.94 88888.00 2005-12-18 12:27:11.409 352 18166.95 122.52 52796.02 88888.00 2005-12-18 12:27:11.909 352 18166.80 122.58 52796.05 88888.00 2005-12-18 12:27:12.409 352 18167.04 122.57 52795.99 88888.00 2005-12-18 12:27:12.909 352 18167.18 122.55 52795.86 88888.00 2005-12-18 12:27:13.406 352 18167.30 122.47 52795.77 88888.00 2005-12-18 12:27:13.906 352 18167.27 122.48 52795.82 88888.00 2005-12-18 12:27:14.406 352 18167.15 122.47 52795.92 88888.00 2005-12-18 12:27:14.906 352 18167.21 122.48 52795.92 88888.00 2005-12-18 12:27:15.406 352 18167.16 122.49 52795.91 88888.00 2005-12-18 12:27:15.906 352 18167.16 122.43 52795.85 88888.00 2005-12-18 12:27:16.406 352 18167.18 122.41 52795.93 88888.00 2005-12-18 12:27:16.906 352 18167.18 122.35 52796.13 88888.00 2005-12-18 12:27:17.406 352 18167.18 122.34 52795.99 88888.00 2005-12-18 12:27:17.906 352 18167.18 122.20 52795.89 88888.00 2005-12-18 12:27:18.406 352 18167.28 122.20 52795.78 88888.00 2005-12-18 12:27:18.906 352 18167.27 122.13 52795.75 88888.00 2005-12-18 12:27:19.406 352 18167.09 122.05 52795.79 88888.00 2005-12-18 12:27:19.906 352 18167.09 122.11 52795.87 88888.00 2005-12-18 12:27:20.406 352 18167.19 122.23 52795.91 88888.00 2005-12-18 12:27:20.906 352 18167.21 122.25 52796.00 88888.00 2005-12-18 12:27:21.406 352 18167.21 122.28 52796.01 88888.00 2005-12-18 12:27:21.906 352 18167.54 122.28 52796.03 88888.00 2005-12-18 12:27:22.406 352 18167.40 122.26 52796.02 88888.00 2005-12-18 12:27:22.906 352 18167.00 122.26 52796.03 88888.00 2005-12-18 12:27:23.406 352 18166.83 122.26 52796.08 88888.00 2005-12-18 12:27:23.906 352 18166.91 122.24 52796.13 88888.00 2005-12-18 12:27:24.406 352 18166.83 122.26 52796.17 88888.00 2005-12-18 12:27:24.906 352 18166.78 122.26 52796.17 88888.00 2005-12-18 12:27:25.406 352 18166.77 122.19 52796.14 88888.00 2005-12-18 12:27:25.906 352 18166.77 122.17 52796.02 88888.00 2005-12-18 12:27:26.406 352 18166.78 122.24 52796.02 88888.00 2005-12-18 12:27:26.906 352 18166.74 122.23 52796.06 88888.00 2005-12-18 12:27:27.406 352 18166.90 122.21 52796.04 88888.00 2005-12-18 12:27:27.906 352 18167.04 122.26 52795.94 88888.00 2005-12-18 12:27:28.406 352 18166.97 122.40 52795.96 88888.00 2005-12-18 12:27:28.906 352 18167.12 122.40 52796.03 88888.00 2005-12-18 12:27:29.406 352 18167.27 122.40 52795.93 88888.00 2005-12-18 12:27:29.906 352 18167.17 122.34 52795.87 88888.00 2005-12-18 12:27:30.406 352 18167.00 122.35 52795.90 88888.00 2005-12-18 12:27:30.906 352 18167.00 122.40 52795.94 88888.00 2005-12-18 12:27:31.406 352 18166.99 122.54 52795.93 88888.00 2005-12-18 12:27:31.906 352 18166.96 122.54 52795.85 88888.00 2005-12-18 12:27:32.406 352 18166.90 122.53 52795.90 88888.00 2005-12-18 12:27:32.906 352 18166.88 122.47 52795.80 88888.00 2005-12-18 12:27:33.406 352 18167.00 122.44 52795.80 88888.00 2005-12-18 12:27:33.906 352 18166.99 122.43 52795.85 88888.00 2005-12-18 12:27:34.406 352 18166.94 122.39 52795.87 88888.00 2005-12-18 12:27:34.906 352 18166.96 122.41 52795.92 88888.00 2005-12-18 12:27:35.406 352 18167.11 122.41 52795.93 88888.00 2005-12-18 12:27:35.906 352 18167.23 122.45 52795.96 88888.00 2005-12-18 12:27:36.406 352 18166.96 122.48 52795.93 88888.00 2005-12-18 12:27:36.906 352 18166.91 122.48 52795.92 88888.00 2005-12-18 12:27:37.406 352 18166.88 122.46 52795.87 88888.00 2005-12-18 12:27:37.906 352 18166.97 122.44 52795.79 88888.00 2005-12-18 12:27:38.406 352 18167.04 122.46 52795.87 88888.00 2005-12-18 12:27:38.906 352 18167.09 122.42 52795.96 88888.00 2005-12-18 12:27:39.406 352 18167.16 122.48 52796.00 88888.00 2005-12-18 12:27:39.906 352 18167.13 122.41 52795.94 88888.00 2005-12-18 12:27:40.406 352 18167.09 122.37 52795.97 88888.00 2005-12-18 12:27:40.906 352 18166.98 122.34 52795.99 88888.00 2005-12-18 12:27:41.406 352 18167.09 122.33 52795.96 88888.00 2005-12-18 12:27:41.906 352 18167.12 122.33 52795.85 88888.00 2005-12-18 12:27:42.406 352 18166.83 122.37 52795.90 88888.00 2005-12-18 12:27:42.906 352 18166.65 122.38 52795.91 88888.00 2005-12-18 12:27:43.406 352 18166.65 122.40 52795.89 88888.00 2005-12-18 12:27:43.906 352 18166.56 122.44 52795.89 88888.00 2005-12-18 12:27:44.406 352 18166.63 122.32 52795.89 88888.00 2005-12-18 12:27:44.906 352 18166.93 122.33 52795.94 88888.00 2005-12-18 12:27:45.406 352 18166.98 122.41 52795.92 88888.00 2005-12-18 12:27:45.906 352 18166.81 122.47 52795.98 88888.00 2005-12-18 12:27:46.406 352 18166.77 122.45 52796.03 88888.00 2005-12-18 12:27:46.906 352 18166.76 122.47 52796.02 88888.00 2005-12-18 12:27:47.406 352 18166.57 122.42 52795.96 88888.00 2005-12-18 12:27:47.906 352 18166.54 122.39 52795.97 88888.00 2005-12-18 12:27:48.406 352 18166.81 122.38 52795.93 88888.00 2005-12-18 12:27:48.906 352 18166.87 122.35 52795.94 88888.00 2005-12-18 12:27:49.406 352 18166.80 122.41 52796.06 88888.00 2005-12-18 12:27:49.906 352 18166.78 122.42 52796.02 88888.00 2005-12-18 12:27:50.406 352 18166.88 122.32 52795.97 88888.00 2005-12-18 12:27:50.906 352 18166.97 122.34 52796.12 88888.00 2005-12-18 12:27:51.406 352 18166.96 122.26 52796.09 88888.00 2005-12-18 12:27:51.906 352 18166.80 122.15 52796.14 88888.00 2005-12-18 12:27:52.406 352 18166.77 122.15 52796.22 88888.00 2005-12-18 12:27:52.906 352 18166.84 122.10 52796.20 88888.00 2005-12-18 12:27:53.406 352 18166.88 122.09 52796.10 88888.00 2005-12-18 12:27:53.906 352 18166.75 122.18 52795.93 88888.00 2005-12-18 12:27:54.406 352 18166.59 122.16 52795.91 88888.00 2005-12-18 12:27:54.906 352 18166.55 122.11 52795.93 88888.00 2005-12-18 12:27:55.406 352 18166.62 122.13 52796.00 88888.00 2005-12-18 12:27:55.906 352 18166.53 122.17 52796.01 88888.00 2005-12-18 12:27:56.406 352 18166.56 122.18 52796.10 88888.00 2005-12-18 12:27:56.906 352 18166.52 122.15 52796.09 88888.00 2005-12-18 12:27:57.406 352 18166.55 122.11 52796.05 88888.00 2005-12-18 12:27:57.906 352 18166.64 122.12 52796.05 88888.00 2005-12-18 12:27:58.406 352 18166.64 122.22 52796.04 88888.00 2005-12-18 12:27:58.906 352 18166.78 122.31 52796.17 88888.00 2005-12-18 12:27:59.406 352 18166.85 122.36 52796.14 88888.00 2005-12-18 12:27:59.906 352 18166.52 122.33 52796.09 88888.00 2005-12-18 12:28:00.406 352 18166.51 122.30 52796.11 88888.00 2005-12-18 12:28:00.906 352 18166.46 122.35 52796.11 88888.00 2005-12-18 12:28:01.406 352 18166.47 122.38 52796.04 88888.00 2005-12-18 12:28:01.906 352 18166.44 122.37 52796.04 88888.00 2005-12-18 12:28:02.406 352 18166.39 122.38 52796.02 88888.00 2005-12-18 12:28:02.906 352 18166.47 122.33 52796.00 88888.00 2005-12-18 12:28:03.406 352 18166.45 122.28 52796.18 88888.00 2005-12-18 12:28:03.906 352 18166.21 122.18 52796.22 88888.00 2005-12-18 12:28:04.406 352 18165.99 122.13 52796.06 88888.00 2005-12-18 12:28:04.906 352 18165.83 122.18 52796.09 88888.00 2005-12-18 12:28:05.406 352 18165.90 122.16 52796.20 88888.00 2005-12-18 12:28:05.906 352 18165.94 122.14 52796.16 88888.00 2005-12-18 12:28:06.406 352 18166.00 122.08 52796.13 88888.00 2005-12-18 12:28:06.906 352 18166.03 121.99 52796.11 88888.00 2005-12-18 12:28:07.406 352 18165.98 121.94 52796.10 88888.00 2005-12-18 12:28:07.906 352 18165.99 121.99 52796.18 88888.00 2005-12-18 12:28:08.406 352 18166.09 122.01 52796.15 88888.00 2005-12-18 12:28:08.906 352 18166.02 121.91 52796.11 88888.00 2005-12-18 12:28:09.406 352 18166.01 121.75 52796.04 88888.00 2005-12-18 12:28:09.906 352 18166.13 121.75 52796.05 88888.00 2005-12-18 12:28:10.406 352 18166.11 121.78 52796.03 88888.00 2005-12-18 12:28:10.906 352 18166.01 121.81 52796.03 88888.00 2005-12-18 12:28:11.406 352 18165.94 121.75 52795.96 88888.00 2005-12-18 12:28:11.906 352 18165.97 121.73 52795.88 88888.00 2005-12-18 12:28:12.406 352 18166.26 121.73 52795.91 88888.00 2005-12-18 12:28:12.906 352 18166.48 121.67 52795.90 88888.00 2005-12-18 12:28:13.406 352 18166.53 121.70 52795.89 88888.00 2005-12-18 12:28:13.906 352 18166.57 121.71 52795.87 88888.00 2005-12-18 12:28:14.406 352 18166.56 121.71 52795.92 88888.00 2005-12-18 12:28:14.906 352 18166.29 121.71 52796.05 88888.00 2005-12-18 12:28:15.406 352 18166.25 121.74 52795.94 88888.00 2005-12-18 12:28:15.906 352 18166.26 121.77 52795.93 88888.00 2005-12-18 12:28:16.406 352 18166.19 121.80 52795.90 88888.00 2005-12-18 12:28:16.906 352 18166.18 121.78 52795.93 88888.00 2005-12-18 12:28:17.406 352 18166.22 121.74 52796.03 88888.00 2005-12-18 12:28:17.906 352 18166.18 121.80 52796.01 88888.00 2005-12-18 12:28:18.406 352 18166.19 121.86 52795.97 88888.00 2005-12-18 12:28:18.906 352 18166.02 121.85 52795.83 88888.00 2005-12-18 12:28:19.406 352 18165.94 121.83 52795.87 88888.00 2005-12-18 12:28:19.906 352 18166.03 121.77 52795.83 88888.00 2005-12-18 12:28:20.406 352 18166.12 121.79 52795.78 88888.00 2005-12-18 12:28:20.906 352 18166.09 121.72 52795.75 88888.00 2005-12-18 12:28:21.406 352 18165.96 121.70 52795.83 88888.00 2005-12-18 12:28:21.906 352 18166.01 121.78 52795.82 88888.00 2005-12-18 12:28:22.406 352 18166.11 121.85 52795.83 88888.00 2005-12-18 12:28:22.906 352 18166.08 121.89 52795.87 88888.00 2005-12-18 12:28:23.406 352 18166.14 121.94 52795.90 88888.00 2005-12-18 12:28:23.906 352 18166.17 121.98 52795.99 88888.00 2005-12-18 12:28:24.406 352 18166.14 121.92 52796.15 88888.00 2005-12-18 12:28:24.906 352 18166.20 121.94 52796.10 88888.00 2005-12-18 12:28:25.406 352 18166.17 121.94 52796.15 88888.00 2005-12-18 12:28:25.906 352 18166.14 121.95 52796.26 88888.00 2005-12-18 12:28:26.406 352 18166.11 121.86 52796.20 88888.00 2005-12-18 12:28:26.906 352 18166.18 121.80 52796.12 88888.00 2005-12-18 12:28:27.406 352 18166.23 121.86 52796.09 88888.00 2005-12-18 12:28:27.906 352 18166.33 121.87 52796.03 88888.00 2005-12-18 12:28:28.406 352 18166.29 121.85 52796.02 88888.00 2005-12-18 12:28:28.906 352 18166.17 121.82 52796.00 88888.00 2005-12-18 12:28:29.406 352 18166.11 121.72 52795.97 88888.00 2005-12-18 12:28:29.906 352 18166.11 121.57 52796.00 88888.00 2005-12-18 12:28:30.406 352 18166.08 121.68 52796.02 88888.00 2005-12-18 12:28:30.906 352 18166.12 121.74 52796.06 88888.00 2005-12-18 12:28:31.406 352 18166.36 121.73 52795.99 88888.00 2005-12-18 12:28:31.906 352 18166.40 121.68 52796.06 88888.00 2005-12-18 12:28:32.406 352 18166.56 121.67 52796.16 88888.00 2005-12-18 12:28:32.906 352 18166.53 121.65 52796.32 88888.00 2005-12-18 12:28:33.406 352 18166.39 121.71 52796.24 88888.00 2005-12-18 12:28:33.906 352 18166.40 121.73 52796.25 88888.00 2005-12-18 12:28:34.406 352 18166.39 121.82 52796.21 88888.00 2005-12-18 12:28:34.906 352 18166.32 121.91 52796.20 88888.00 2005-12-18 12:28:35.406 352 18166.35 121.91 52796.21 88888.00 2005-12-18 12:28:35.906 352 18166.47 121.98 52796.24 88888.00 2005-12-18 12:28:36.406 352 18166.44 122.03 52796.37 88888.00 2005-12-18 12:28:36.906 352 18166.47 122.06 52796.28 88888.00 2005-12-18 12:28:37.406 352 18166.53 122.05 52796.33 88888.00 2005-12-18 12:28:37.906 352 18166.48 121.98 52796.36 88888.00 2005-12-18 12:28:38.406 352 18166.57 122.00 52796.44 88888.00 2005-12-18 12:28:38.906 352 18166.56 122.08 52796.54 88888.00 2005-12-18 12:28:39.406 352 18166.67 122.13 52796.48 88888.00 2005-12-18 12:28:39.906 352 18166.61 121.97 52796.36 88888.00 2005-12-18 12:28:40.406 352 18166.64 121.94 52796.38 88888.00 2005-12-18 12:28:40.906 352 18166.57 121.94 52796.50 88888.00 2005-12-18 12:28:41.406 352 18166.48 121.92 52796.37 88888.00 2005-12-18 12:28:41.906 352 18166.58 122.07 52796.23 88888.00 2005-12-18 12:28:42.406 352 18166.51 122.12 52796.26 88888.00 2005-12-18 12:28:42.906 352 18166.55 122.12 52796.13 88888.00 2005-12-18 12:28:43.406 352 18166.68 122.13 52796.14 88888.00 2005-12-18 12:28:43.906 352 18166.72 122.23 52796.21 88888.00 2005-12-18 12:28:44.406 352 18166.67 122.17 52796.20 88888.00 2005-12-18 12:28:44.906 352 18166.65 122.12 52796.12 88888.00 2005-12-18 12:28:45.406 352 18166.62 122.08 52796.16 88888.00 2005-12-18 12:28:45.906 352 18166.69 122.03 52796.29 88888.00 2005-12-18 12:28:46.406 352 18166.67 121.98 52796.27 88888.00 2005-12-18 12:28:46.906 352 18166.89 122.00 52796.25 88888.00 2005-12-18 12:28:47.406 352 18166.98 121.95 52796.33 88888.00 2005-12-18 12:28:47.906 352 18166.81 122.01 52796.15 88888.00 2005-12-18 12:28:48.406 352 18166.75 122.07 52796.11 88888.00 2005-12-18 12:28:48.906 352 18166.74 122.07 52796.11 88888.00 2005-12-18 12:28:49.406 352 18166.76 122.09 52796.03 88888.00 2005-12-18 12:28:49.906 352 18166.90 122.04 52796.01 88888.00 2005-12-18 12:28:50.406 352 18166.90 122.00 52796.13 88888.00 2005-12-18 12:28:50.906 352 18166.93 122.05 52796.11 88888.00 2005-12-18 12:28:51.406 352 18166.85 122.00 52796.04 88888.00 2005-12-18 12:28:51.906 352 18166.67 121.87 52796.09 88888.00 2005-12-18 12:28:52.406 352 18166.64 121.87 52795.99 88888.00 2005-12-18 12:28:52.906 352 18166.50 121.97 52795.99 88888.00 2005-12-18 12:28:53.406 352 18166.47 122.00 52796.06 88888.00 2005-12-18 12:28:53.906 352 18166.53 121.97 52796.11 88888.00 2005-12-18 12:28:54.406 352 18166.48 121.92 52796.04 88888.00 2005-12-18 12:28:54.906 352 18166.51 121.96 52796.02 88888.00 2005-12-18 12:28:55.406 352 18166.53 121.92 52796.00 88888.00 2005-12-18 12:28:55.906 352 18166.72 121.86 52795.88 88888.00 2005-12-18 12:28:56.406 352 18166.70 121.82 52795.82 88888.00 2005-12-18 12:28:56.906 352 18166.66 121.87 52795.92 88888.00 2005-12-18 12:28:57.406 352 18166.52 121.86 52795.93 88888.00 2005-12-18 12:28:57.906 352 18166.54 121.82 52795.98 88888.00 2005-12-18 12:28:58.406 352 18166.44 121.81 52795.98 88888.00 2005-12-18 12:28:58.906 352 18166.46 121.79 52795.93 88888.00 2005-12-18 12:28:59.406 352 18166.54 121.76 52795.98 88888.00 2005-12-18 12:28:59.906 352 18166.54 121.76 52795.93 88888.00 2005-12-18 12:29:00.406 352 18166.55 121.74 52795.87 88888.00 2005-12-18 12:29:00.906 352 18166.63 121.69 52795.82 88888.00 2005-12-18 12:29:01.406 352 18166.57 121.75 52795.74 88888.00 2005-12-18 12:29:01.906 352 18166.47 121.83 52795.91 88888.00 2005-12-18 12:29:02.406 352 18166.34 121.80 52795.85 88888.00 2005-12-18 12:29:02.906 352 18166.32 121.82 52795.92 88888.00 2005-12-18 12:29:03.406 352 18166.31 121.79 52796.04 88888.00 2005-12-18 12:29:03.906 352 18166.31 121.76 52796.08 88888.00 2005-12-18 12:29:04.406 352 18166.37 121.81 52795.89 88888.00 2005-12-18 12:29:04.906 352 18166.54 121.79 52795.82 88888.00 2005-12-18 12:29:05.406 352 18166.65 121.86 52795.93 88888.00 2005-12-18 12:29:05.906 352 18166.62 121.91 52795.92 88888.00 2005-12-18 12:29:06.406 352 18166.44 121.84 52795.99 88888.00 2005-12-18 12:29:06.906 352 18166.32 121.77 52796.02 88888.00 2005-12-18 12:29:07.406 352 18166.29 121.66 52796.06 88888.00 2005-12-18 12:29:07.906 352 18166.26 121.70 52796.00 88888.00 2005-12-18 12:29:08.406 352 18166.37 121.76 52796.06 88888.00 2005-12-18 12:29:08.906 352 18166.36 121.77 52796.05 88888.00 2005-12-18 12:29:09.406 352 18166.24 121.66 52795.97 88888.00 2005-12-18 12:29:09.906 352 18166.13 121.63 52796.10 88888.00 2005-12-18 12:29:10.406 352 18166.28 121.62 52795.97 88888.00 2005-12-18 12:29:10.906 352 18166.23 121.67 52795.99 88888.00 2005-12-18 12:29:11.406 352 18166.23 121.74 52795.99 88888.00 2005-12-18 12:29:11.906 352 18166.28 121.76 52795.99 88888.00 2005-12-18 12:29:12.406 352 18166.23 121.69 52796.02 88888.00 2005-12-18 12:29:12.906 352 18166.24 121.63 52795.93 88888.00 2005-12-18 12:29:13.406 352 18166.15 121.68 52795.76 88888.00 2005-12-18 12:29:13.906 352 18166.31 121.75 52795.68 88888.00 2005-12-18 12:29:14.406 352 18166.69 121.79 52795.85 88888.00 2005-12-18 12:29:14.906 352 18166.69 121.70 52795.93 88888.00 2005-12-18 12:29:15.406 352 18166.39 121.58 52795.99 88888.00 2005-12-18 12:29:15.906 352 18166.15 121.53 52796.01 88888.00 2005-12-18 12:29:16.406 352 18166.12 121.46 52795.86 88888.00 2005-12-18 12:29:16.906 352 18166.30 121.44 52795.91 88888.00 2005-12-18 12:29:17.406 352 18166.34 121.42 52795.94 88888.00 2005-12-18 12:29:17.906 352 18166.18 121.44 52796.02 88888.00 2005-12-18 12:29:18.406 352 18166.12 121.48 52796.03 88888.00 2005-12-18 12:29:18.906 352 18166.21 121.48 52796.00 88888.00 2005-12-18 12:29:19.406 352 18166.30 121.39 52796.01 88888.00 2005-12-18 12:29:19.906 352 18166.20 121.42 52796.16 88888.00 2005-12-18 12:29:20.406 352 18166.25 121.55 52796.15 88888.00 2005-12-18 12:29:20.906 352 18166.39 121.59 52796.17 88888.00 2005-12-18 12:29:21.406 352 18166.44 121.53 52796.13 88888.00 2005-12-18 12:29:21.906 352 18166.40 121.50 52796.11 88888.00 2005-12-18 12:29:22.406 352 18166.23 121.53 52796.01 88888.00 2005-12-18 12:29:22.906 352 18166.28 121.65 52796.00 88888.00 2005-12-18 12:29:23.406 352 18166.35 121.59 52796.06 88888.00 2005-12-18 12:29:23.906 352 18166.33 121.54 52796.11 88888.00 2005-12-18 12:29:24.406 352 18166.29 121.50 52796.06 88888.00 2005-12-18 12:29:24.906 352 18166.19 121.52 52796.16 88888.00 2005-12-18 12:29:25.406 352 18166.19 121.58 52796.17 88888.00 2005-12-18 12:29:25.906 352 18166.19 121.59 52796.08 88888.00 2005-12-18 12:29:26.406 352 18166.20 121.59 52796.11 88888.00 2005-12-18 12:29:26.906 352 18166.10 121.48 52796.12 88888.00 2005-12-18 12:29:27.406 352 18166.07 121.54 52796.20 88888.00 2005-12-18 12:29:27.906 352 18165.87 121.58 52796.17 88888.00 2005-12-18 12:29:28.406 352 18165.90 121.52 52796.16 88888.00 2005-12-18 12:29:28.906 352 18166.08 121.59 52796.08 88888.00 2005-12-18 12:29:29.406 352 18166.01 121.54 52796.06 88888.00 2005-12-18 12:29:29.906 352 18166.03 121.57 52796.10 88888.00 2005-12-18 12:29:30.406 352 18166.05 121.55 52796.13 88888.00 2005-12-18 12:29:30.906 352 18165.96 121.44 52796.14 88888.00 2005-12-18 12:29:31.406 352 18165.90 121.35 52796.27 88888.00 2005-12-18 12:29:31.906 352 18166.03 121.23 52796.22 88888.00 2005-12-18 12:29:32.406 352 18166.14 121.18 52796.02 88888.00 2005-12-18 12:29:32.906 352 18166.22 121.20 52796.00 88888.00 2005-12-18 12:29:33.406 352 18166.36 121.26 52795.94 88888.00 2005-12-18 12:29:33.906 352 18166.25 121.40 52796.09 88888.00 2005-12-18 12:29:34.406 352 18166.14 121.41 52796.08 88888.00 2005-12-18 12:29:34.906 352 18166.07 121.41 52796.04 88888.00 2005-12-18 12:29:35.406 352 18165.68 121.35 52795.97 88888.00 2005-12-18 12:29:35.906 352 18165.59 121.23 52795.93 88888.00 2005-12-18 12:29:36.406 352 18165.63 121.26 52795.87 88888.00 2005-12-18 12:29:36.906 352 18165.76 121.33 52795.92 88888.00 2005-12-18 12:29:37.406 352 18165.86 121.19 52796.13 88888.00 2005-12-18 12:29:37.906 352 18165.61 121.04 52796.02 88888.00 2005-12-18 12:29:38.406 352 18165.58 121.01 52796.01 88888.00 2005-12-18 12:29:38.906 352 18165.60 121.11 52795.94 88888.00 2005-12-18 12:29:39.406 352 18165.56 121.13 52796.05 88888.00 2005-12-18 12:29:39.906 352 18165.59 121.08 52796.12 88888.00 2005-12-18 12:29:40.406 352 18165.60 120.97 52796.22 88888.00 2005-12-18 12:29:40.906 352 18165.63 120.97 52796.11 88888.00 2005-12-18 12:29:41.406 352 18165.65 121.10 52796.04 88888.00 2005-12-18 12:29:41.906 352 18165.66 120.99 52796.11 88888.00 2005-12-18 12:29:42.406 352 18165.70 120.85 52795.97 88888.00 2005-12-18 12:29:42.906 352 18165.65 120.72 52795.98 88888.00 2005-12-18 12:29:43.406 352 18165.63 120.69 52795.93 88888.00 2005-12-18 12:29:43.906 352 18165.50 120.75 52795.96 88888.00 2005-12-18 12:29:44.406 352 18165.48 120.70 52796.06 88888.00 2005-12-18 12:29:44.906 352 18165.53 120.82 52796.00 88888.00 2005-12-18 12:29:45.406 352 18165.41 120.82 52796.04 88888.00 2005-12-18 12:29:45.906 352 18165.43 120.76 52796.02 88888.00 2005-12-18 12:29:46.406 352 18165.50 120.73 52795.98 88888.00 2005-12-18 12:29:46.906 352 18165.67 120.82 52795.97 88888.00 2005-12-18 12:29:47.406 352 18165.91 120.90 52796.00 88888.00 2005-12-18 12:29:47.906 352 18165.91 120.99 52796.14 88888.00 2005-12-18 12:29:48.406 352 18165.77 120.97 52796.11 88888.00 2005-12-18 12:29:48.906 352 18165.69 120.88 52796.17 88888.00 2005-12-18 12:29:49.406 352 18165.58 120.72 52796.16 88888.00 2005-12-18 12:29:49.906 352 18165.50 120.54 52796.09 88888.00 2005-12-18 12:29:50.406 352 18165.57 120.59 52796.11 88888.00 2005-12-18 12:29:50.906 352 18165.55 120.57 52796.05 88888.00 2005-12-18 12:29:51.406 352 18165.52 120.59 52795.97 88888.00 2005-12-18 12:29:51.906 352 18165.55 120.55 52796.04 88888.00 2005-12-18 12:29:52.406 352 18165.55 120.55 52796.03 88888.00 2005-12-18 12:29:52.906 352 18165.50 120.55 52796.12 88888.00 2005-12-18 12:29:53.406 352 18165.52 120.58 52796.12 88888.00 2005-12-18 12:29:53.906 352 18165.50 120.62 52796.20 88888.00 2005-12-18 12:29:54.406 352 18165.44 120.54 52796.20 88888.00 2005-12-18 12:29:54.906 352 18165.41 120.76 52796.12 88888.00 2005-12-18 12:29:55.406 352 18165.44 120.98 52796.17 88888.00 2005-12-18 12:29:55.906 352 18165.29 120.82 52796.22 88888.00 2005-12-18 12:29:56.406 352 18165.24 120.70 52796.22 88888.00 2005-12-18 12:29:56.906 352 18165.27 120.72 52796.20 88888.00 2005-12-18 12:29:57.406 352 18165.32 120.63 52796.16 88888.00 2005-12-18 12:29:57.906 352 18165.34 120.68 52796.16 88888.00 2005-12-18 12:29:58.406 352 18165.33 120.71 52796.05 88888.00 2005-12-18 12:29:58.906 352 18165.35 120.72 52796.06 88888.00 2005-12-18 12:29:59.406 352 18165.18 120.90 52796.12 88888.00 2005-12-18 12:29:59.906 352 18165.16 121.01 52796.13 88888.00 2005-12-18 12:30:00.406 352 18165.16 120.90 52796.01 88888.00 2005-12-18 12:30:00.906 352 18165.16 121.02 52795.98 88888.00 2005-12-18 12:30:01.406 352 18165.12 120.96 52796.04 88888.00 2005-12-18 12:30:01.906 352 18165.13 120.77 52796.09 88888.00 2005-12-18 12:30:02.406 352 18165.22 120.69 52796.15 88888.00 2005-12-18 12:30:02.906 352 18165.17 120.66 52796.04 88888.00 2005-12-18 12:30:03.406 352 18165.14 120.67 52796.06 88888.00 2005-12-18 12:30:03.906 352 18165.16 120.70 52796.01 88888.00 2005-12-18 12:30:04.406 352 18165.13 120.75 52796.04 88888.00 2005-12-18 12:30:04.906 352 18165.10 120.72 52796.11 88888.00 2005-12-18 12:30:05.406 352 18165.10 120.66 52796.18 88888.00 2005-12-18 12:30:05.906 352 18165.20 120.78 52796.03 88888.00 2005-12-18 12:30:06.406 352 18165.13 120.84 52795.91 88888.00 2005-12-18 12:30:06.906 352 18165.03 120.95 52795.85 88888.00 2005-12-18 12:30:07.406 352 18165.15 120.94 52795.94 88888.00 2005-12-18 12:30:07.906 352 18165.14 120.94 52796.05 88888.00 2005-12-18 12:30:08.406 352 18165.14 121.01 52796.09 88888.00 2005-12-18 12:30:08.906 352 18165.16 121.11 52796.11 88888.00 2005-12-18 12:30:09.406 352 18165.03 121.13 52796.15 88888.00 2005-12-18 12:30:09.906 352 18165.10 121.07 52796.15 88888.00 2005-12-18 12:30:10.406 352 18165.11 121.11 52796.13 88888.00 2005-12-18 12:30:10.906 352 18165.00 121.05 52796.16 88888.00 2005-12-18 12:30:11.406 352 18165.03 120.95 52796.23 88888.00 2005-12-18 12:30:11.906 352 18164.94 121.01 52796.14 88888.00 2005-12-18 12:30:12.406 352 18165.01 121.05 52796.17 88888.00 2005-12-18 12:30:12.906 352 18165.06 121.09 52796.20 88888.00 2005-12-18 12:30:13.406 352 18165.10 121.05 52796.25 88888.00 2005-12-18 12:30:13.906 352 18165.04 121.04 52796.26 88888.00 2005-12-18 12:30:14.406 352 18165.10 120.98 52796.33 88888.00 2005-12-18 12:30:14.906 352 18165.12 120.96 52796.23 88888.00 2005-12-18 12:30:15.406 352 18165.13 120.98 52796.09 88888.00 2005-12-18 12:30:15.906 352 18165.07 121.04 52796.12 88888.00 2005-12-18 12:30:16.406 352 18165.04 121.07 52796.25 88888.00 2005-12-18 12:30:16.906 352 18165.14 121.08 52796.27 88888.00 2005-12-18 12:30:17.406 352 18165.15 121.07 52796.40 88888.00 2005-12-18 12:30:17.906 352 18165.10 121.00 52796.39 88888.00 2005-12-18 12:30:18.406 352 18165.13 121.11 52796.38 88888.00 2005-12-18 12:30:18.906 352 18165.20 121.21 52796.35 88888.00 2005-12-18 12:30:19.406 352 18165.21 121.25 52796.33 88888.00 2005-12-18 12:30:19.906 352 18165.23 121.35 52796.27 88888.00 2005-12-18 12:30:20.406 352 18165.14 121.36 52796.33 88888.00 2005-12-18 12:30:20.906 352 18165.09 121.25 52796.28 88888.00 2005-12-18 12:30:21.406 352 18165.22 121.20 52796.23 88888.00 2005-12-18 12:30:21.906 352 18165.21 121.21 52796.27 88888.00 2005-12-18 12:30:22.406 352 18165.15 121.35 52796.16 88888.00 2005-12-18 12:30:22.906 352 18165.23 121.47 52796.18 88888.00 2005-12-18 12:30:23.406 352 18165.47 121.36 52796.12 88888.00 2005-12-18 12:30:23.906 352 18165.58 121.29 52796.12 88888.00 2005-12-18 12:30:24.406 352 18165.54 121.37 52796.11 88888.00 2005-12-18 12:30:24.906 352 18165.32 121.42 52796.15 88888.00 2005-12-18 12:30:25.406 352 18165.29 121.38 52796.25 88888.00 2005-12-18 12:30:25.906 352 18165.32 121.10 52796.20 88888.00 2005-12-18 12:30:26.406 352 18165.17 121.14 52796.09 88888.00 2005-12-18 12:30:26.906 352 18165.26 121.28 52795.94 88888.00 2005-12-18 12:30:27.406 352 18165.20 121.25 52795.90 88888.00 2005-12-18 12:30:27.906 352 18165.10 121.30 52795.88 88888.00 2005-12-18 12:30:28.406 352 18165.17 121.32 52796.05 88888.00 2005-12-18 12:30:28.906 352 18165.23 121.45 52796.05 88888.00 2005-12-18 12:30:29.406 352 18165.34 121.49 52796.00 88888.00 2005-12-18 12:30:29.906 352 18165.26 121.49 52795.98 88888.00 2005-12-18 12:30:30.406 352 18165.34 121.48 52795.91 88888.00 2005-12-18 12:30:30.906 352 18165.28 121.25 52795.87 88888.00 2005-12-18 12:30:31.406 352 18165.37 121.18 52795.98 88888.00 2005-12-18 12:30:31.906 352 18165.42 121.24 52796.15 88888.00 2005-12-18 12:30:32.406 352 18165.49 121.32 52796.24 88888.00 2005-12-18 12:30:32.906 352 18165.52 121.42 52796.23 88888.00 2005-12-18 12:30:33.406 352 18165.38 121.43 52796.16 88888.00 2005-12-18 12:30:33.906 352 18165.46 121.39 52796.06 88888.00 2005-12-18 12:30:34.406 352 18165.50 121.36 52796.05 88888.00 2005-12-18 12:30:34.906 352 18165.68 121.40 52796.11 88888.00 2005-12-18 12:30:35.406 352 18165.44 121.31 52796.20 88888.00 2005-12-18 12:30:35.906 352 18165.31 121.24 52796.28 88888.00 2005-12-18 12:30:36.406 352 18165.23 121.39 52796.21 88888.00 2005-12-18 12:30:36.906 352 18165.20 121.45 52796.16 88888.00 2005-12-18 12:30:37.406 352 18165.28 121.48 52796.21 88888.00 2005-12-18 12:30:37.906 352 18165.13 121.48 52796.13 88888.00 2005-12-18 12:30:38.406 352 18165.13 121.51 52796.11 88888.00 2005-12-18 12:30:38.906 352 18165.27 121.45 52796.16 88888.00 2005-12-18 12:30:39.406 352 18165.20 121.39 52796.08 88888.00 2005-12-18 12:30:39.906 352 18165.26 121.38 52796.06 88888.00 2005-12-18 12:30:40.406 352 18165.35 121.39 52795.98 88888.00 2005-12-18 12:30:40.906 352 18165.38 121.35 52795.94 88888.00 2005-12-18 12:30:41.406 352 18165.41 121.37 52796.01 88888.00 2005-12-18 12:30:41.906 352 18165.33 121.37 52796.16 88888.00 2005-12-18 12:30:42.406 352 18165.34 121.30 52796.28 88888.00 2005-12-18 12:30:42.906 352 18165.46 121.28 52796.13 88888.00 2005-12-18 12:30:43.406 352 18165.53 121.26 52796.13 88888.00 2005-12-18 12:30:43.906 352 18165.36 121.22 52796.10 88888.00 2005-12-18 12:30:44.406 352 18165.41 121.34 52795.98 88888.00 2005-12-18 12:30:44.906 352 18165.39 121.46 52795.97 88888.00 2005-12-18 12:30:45.406 352 18165.35 121.49 52796.03 88888.00 2005-12-18 12:30:45.906 352 18165.33 121.33 52795.98 88888.00 2005-12-18 12:30:46.406 352 18165.42 121.31 52795.99 88888.00 2005-12-18 12:30:46.906 352 18165.78 121.30 52796.06 88888.00 2005-12-18 12:30:47.406 352 18165.90 121.33 52796.01 88888.00 2005-12-18 12:30:47.906 352 18165.91 121.23 52796.00 88888.00 2005-12-18 12:30:48.406 352 18165.60 121.21 52796.00 88888.00 2005-12-18 12:30:48.906 352 18165.49 121.23 52796.01 88888.00 2005-12-18 12:30:49.406 352 18165.54 121.25 52796.12 88888.00 2005-12-18 12:30:49.906 352 18165.55 121.36 52796.11 88888.00 2005-12-18 12:30:50.406 352 18165.64 121.37 52796.04 88888.00 2005-12-18 12:30:50.906 352 18165.76 121.40 52796.00 88888.00 2005-12-18 12:30:51.406 352 18165.63 121.52 52795.97 88888.00 2005-12-18 12:30:51.906 352 18165.69 121.38 52796.02 88888.00 2005-12-18 12:30:52.406 352 18165.75 121.23 52796.06 88888.00 2005-12-18 12:30:52.906 352 18165.69 121.24 52796.08 88888.00 2005-12-18 12:30:53.406 352 18165.67 121.42 52796.06 88888.00 2005-12-18 12:30:53.906 352 18165.74 121.37 52796.03 88888.00 2005-12-18 12:30:54.406 352 18165.77 121.30 52796.11 88888.00 2005-12-18 12:30:54.906 352 18165.80 121.32 52796.11 88888.00 2005-12-18 12:30:55.406 352 18165.76 121.20 52796.15 88888.00 2005-12-18 12:30:55.906 352 18165.77 121.30 52796.16 88888.00 2005-12-18 12:30:56.406 352 18165.76 121.42 52796.15 88888.00 2005-12-18 12:30:56.906 352 18165.69 121.49 52796.09 88888.00 2005-12-18 12:30:57.406 352 18165.65 121.48 52796.09 88888.00 2005-12-18 12:30:57.906 352 18165.66 121.62 52796.09 88888.00 2005-12-18 12:30:58.406 352 18165.65 121.76 52796.09 88888.00 2005-12-18 12:30:58.906 352 18165.61 121.77 52796.13 88888.00 2005-12-18 12:30:59.406 352 18165.75 121.76 52796.18 88888.00 2005-12-18 12:30:59.906 352 18165.83 121.75 52795.98 88888.00 2005-12-18 12:31:00.406 352 18165.81 121.78 52795.96 88888.00 2005-12-18 12:31:00.906 352 18165.86 121.76 52796.13 88888.00 2005-12-18 12:31:01.406 352 18165.82 121.77 52796.10 88888.00 2005-12-18 12:31:01.906 352 18165.83 121.73 52796.15 88888.00 2005-12-18 12:31:02.406 352 18165.85 121.75 52796.17 88888.00 2005-12-18 12:31:02.906 352 18165.87 121.74 52796.18 88888.00 2005-12-18 12:31:03.406 352 18165.78 121.59 52796.27 88888.00 2005-12-18 12:31:03.906 352 18165.81 121.63 52796.27 88888.00 2005-12-18 12:31:04.406 352 18165.75 121.58 52796.20 88888.00 2005-12-18 12:31:04.906 352 18165.79 121.46 52796.20 88888.00 2005-12-18 12:31:05.406 352 18165.86 121.38 52796.06 88888.00 2005-12-18 12:31:05.906 352 18165.98 121.54 52795.94 88888.00 2005-12-18 12:31:06.406 352 18166.01 121.53 52795.87 88888.00 2005-12-18 12:31:06.906 352 18166.02 121.42 52796.01 88888.00 2005-12-18 12:31:07.406 352 18165.96 121.38 52796.11 88888.00 2005-12-18 12:31:07.906 352 18165.99 121.35 52796.18 88888.00 2005-12-18 12:31:08.406 352 18166.09 121.30 52796.06 88888.00 2005-12-18 12:31:08.906 352 18166.08 121.26 52795.93 88888.00 2005-12-18 12:31:09.406 352 18166.04 121.35 52796.01 88888.00 2005-12-18 12:31:09.906 352 18166.03 121.30 52796.11 88888.00 2005-12-18 12:31:10.406 352 18166.17 121.18 52796.12 88888.00 2005-12-18 12:31:10.906 352 18166.42 121.18 52796.08 88888.00 2005-12-18 12:31:11.406 352 18166.47 121.28 52796.05 88888.00 2005-12-18 12:31:11.906 352 18166.55 121.45 52796.03 88888.00 2005-12-18 12:31:12.406 352 18166.54 121.51 52796.05 88888.00 2005-12-18 12:31:12.906 352 18166.44 121.50 52796.03 88888.00 2005-12-18 12:31:13.406 352 18166.47 121.54 52796.05 88888.00 2005-12-18 12:31:13.906 352 18166.64 121.45 52796.11 88888.00 2005-12-18 12:31:14.406 352 18166.65 121.52 52796.08 88888.00 2005-12-18 12:31:14.906 352 18166.61 121.46 52796.18 88888.00 2005-12-18 12:31:15.406 352 18166.58 121.31 52796.24 88888.00 2005-12-18 12:31:15.906 352 18166.61 121.20 52796.21 88888.00 2005-12-18 12:31:16.406 352 18166.50 121.23 52796.10 88888.00 2005-12-18 12:31:16.906 352 18166.23 121.43 52796.10 88888.00 2005-12-18 12:31:17.406 352 18166.31 121.46 52796.12 88888.00 2005-12-18 12:31:17.906 352 18166.24 121.59 52796.14 88888.00 2005-12-18 12:31:18.406 352 18166.19 121.63 52796.10 88888.00 2005-12-18 12:31:18.906 352 18166.11 121.70 52796.11 88888.00 2005-12-18 12:31:19.406 352 18166.20 121.75 52796.04 88888.00 2005-12-18 12:31:19.906 352 18166.25 121.81 52796.01 88888.00 2005-12-18 12:31:20.406 352 18166.24 121.79 52796.02 88888.00 2005-12-18 12:31:20.906 352 18166.25 121.73 52796.10 88888.00 2005-12-18 12:31:21.406 352 18166.17 121.68 52796.05 88888.00 2005-12-18 12:31:21.906 352 18166.12 121.82 52796.08 88888.00 2005-12-18 12:31:22.406 352 18166.11 121.82 52795.98 88888.00 2005-12-18 12:31:22.906 352 18166.13 121.72 52795.96 88888.00 2005-12-18 12:31:23.406 352 18166.17 121.72 52795.99 88888.00 2005-12-18 12:31:23.906 352 18166.15 121.71 52796.04 88888.00 2005-12-18 12:31:24.406 352 18166.17 121.73 52796.03 88888.00 2005-12-18 12:31:24.906 352 18166.20 121.74 52796.16 88888.00 2005-12-18 12:31:25.406 352 18166.22 121.77 52796.12 88888.00 2005-12-18 12:31:25.906 352 18166.18 121.59 52796.01 88888.00 2005-12-18 12:31:26.406 352 18166.17 121.61 52796.05 88888.00 2005-12-18 12:31:26.906 352 18166.20 121.71 52796.01 88888.00 2005-12-18 12:31:27.406 352 18166.21 121.75 52796.06 88888.00 2005-12-18 12:31:27.906 352 18166.15 121.69 52796.08 88888.00 2005-12-18 12:31:28.406 352 18166.10 121.64 52796.01 88888.00 2005-12-18 12:31:28.906 352 18166.04 121.58 52795.92 88888.00 2005-12-18 12:31:29.406 352 18166.08 121.59 52796.05 88888.00 2005-12-18 12:31:29.906 352 18166.04 121.59 52796.15 88888.00 2005-12-18 12:31:30.406 352 18166.03 121.55 52796.10 88888.00 2005-12-18 12:31:30.906 352 18166.09 121.54 52796.11 88888.00 2005-12-18 12:31:31.406 352 18166.07 121.49 52796.03 88888.00 2005-12-18 12:31:31.906 352 18166.11 121.49 52796.05 88888.00 2005-12-18 12:31:32.406 352 18166.05 121.62 52796.02 88888.00 2005-12-18 12:31:32.906 352 18166.10 121.63 52796.05 88888.00 2005-12-18 12:31:33.406 352 18166.11 121.53 52796.11 88888.00 2005-12-18 12:31:33.906 352 18166.11 121.59 52796.13 88888.00 2005-12-18 12:31:34.406 352 18166.04 121.57 52796.21 88888.00 2005-12-18 12:31:34.906 352 18166.05 121.52 52796.26 88888.00 2005-12-18 12:31:35.406 352 18166.11 121.48 52796.15 88888.00 2005-12-18 12:31:35.906 352 18166.05 121.45 52796.06 88888.00 2005-12-18 12:31:36.406 352 18166.03 121.44 52796.20 88888.00 2005-12-18 12:31:36.906 352 18166.02 121.55 52796.15 88888.00 2005-12-18 12:31:37.406 352 18166.10 121.57 52796.18 88888.00 2005-12-18 12:31:37.906 352 18166.10 121.51 52796.31 88888.00 2005-12-18 12:31:38.406 352 18166.14 121.50 52796.34 88888.00 2005-12-18 12:31:38.906 352 18166.12 121.49 52796.29 88888.00 2005-12-18 12:31:39.406 352 18166.13 121.44 52796.24 88888.00 2005-12-18 12:31:39.906 352 18166.07 121.41 52796.17 88888.00 2005-12-18 12:31:40.406 352 18166.00 121.36 52796.20 88888.00 2005-12-18 12:31:40.906 352 18166.08 121.40 52796.22 88888.00 2005-12-18 12:31:41.406 352 18166.14 121.44 52796.16 88888.00 2005-12-18 12:31:41.906 352 18166.13 121.47 52796.22 88888.00 2005-12-18 12:31:42.406 352 18166.24 121.51 52796.27 88888.00 2005-12-18 12:31:42.906 352 18166.26 121.52 52796.14 88888.00 2005-12-18 12:31:43.406 352 18166.02 121.49 52796.04 88888.00 2005-12-18 12:31:43.906 352 18166.08 121.48 52796.06 88888.00 2005-12-18 12:31:44.406 352 18166.02 121.53 52796.15 88888.00 2005-12-18 12:31:44.906 352 18166.05 121.54 52796.05 88888.00 2005-12-18 12:31:45.406 352 18166.10 121.54 52796.08 88888.00 2005-12-18 12:31:45.906 352 18166.15 121.52 52796.16 88888.00 2005-12-18 12:31:46.406 352 18166.15 121.46 52796.20 88888.00 2005-12-18 12:31:46.906 352 18166.22 121.50 52796.24 88888.00 2005-12-18 12:31:47.406 352 18166.09 121.47 52796.26 88888.00 2005-12-18 12:31:47.906 352 18166.05 121.50 52796.22 88888.00 2005-12-18 12:31:48.406 352 18166.18 121.59 52796.22 88888.00 2005-12-18 12:31:48.906 352 18166.12 121.54 52796.25 88888.00 2005-12-18 12:31:49.406 352 18166.03 121.62 52796.34 88888.00 2005-12-18 12:31:49.906 352 18165.99 121.58 52796.32 88888.00 2005-12-18 12:31:50.406 352 18166.04 121.55 52796.20 88888.00 2005-12-18 12:31:50.906 352 18166.03 121.58 52796.18 88888.00 2005-12-18 12:31:51.406 352 18166.14 121.58 52796.26 88888.00 2005-12-18 12:31:51.906 352 18166.13 121.58 52796.16 88888.00 2005-12-18 12:31:52.406 352 18165.97 121.66 52796.17 88888.00 2005-12-18 12:31:52.906 352 18165.97 121.69 52796.18 88888.00 2005-12-18 12:31:53.406 352 18166.00 121.74 52796.14 88888.00 2005-12-18 12:31:53.906 352 18166.05 121.71 52796.15 88888.00 2005-12-18 12:31:54.406 352 18166.12 121.64 52796.16 88888.00 2005-12-18 12:31:54.906 352 18166.13 121.63 52796.15 88888.00 2005-12-18 12:31:55.406 352 18166.12 121.57 52796.31 88888.00 2005-12-18 12:31:55.906 352 18166.00 121.43 52796.27 88888.00 2005-12-18 12:31:56.406 352 18166.00 121.26 52796.33 88888.00 2005-12-18 12:31:56.906 352 18166.01 121.46 52796.43 88888.00 2005-12-18 12:31:57.406 352 18165.85 121.61 52796.37 88888.00 2005-12-18 12:31:57.906 352 18165.86 121.76 52796.40 88888.00 2005-12-18 12:31:58.406 352 18165.83 121.75 52796.45 88888.00 2005-12-18 12:31:58.906 352 18165.97 121.67 52796.36 88888.00 2005-12-18 12:31:59.406 352 18166.10 121.68 52796.44 88888.00 2005-12-18 12:31:59.906 352 18166.14 121.58 52796.45 88888.00 2005-12-18 12:32:00.406 352 18166.08 121.58 52796.41 88888.00 2005-12-18 12:32:00.906 352 18166.05 121.56 52796.44 88888.00 2005-12-18 12:32:01.406 352 18165.90 121.55 52796.46 88888.00 2005-12-18 12:32:01.906 352 18165.86 121.65 52796.50 88888.00 2005-12-18 12:32:02.406 352 18165.71 121.62 52796.50 88888.00 2005-12-18 12:32:02.906 352 18165.66 121.49 52796.41 88888.00 2005-12-18 12:32:03.406 352 18165.79 121.56 52796.36 88888.00 2005-12-18 12:32:03.906 352 18165.80 121.57 52796.37 88888.00 2005-12-18 12:32:04.406 352 18165.88 121.53 52796.43 88888.00 2005-12-18 12:32:04.906 352 18165.92 121.55 52796.54 88888.00 2005-12-18 12:32:05.406 352 18166.00 121.55 52796.44 88888.00 2005-12-18 12:32:05.906 352 18166.00 121.58 52796.41 88888.00 2005-12-18 12:32:06.406 352 18166.03 121.57 52796.43 88888.00 2005-12-18 12:32:06.906 352 18166.09 121.59 52796.44 88888.00 2005-12-18 12:32:07.406 352 18166.02 121.56 52796.43 88888.00 2005-12-18 12:32:07.906 352 18165.98 121.61 52796.46 88888.00 2005-12-18 12:32:08.406 352 18166.03 121.43 52796.52 88888.00 2005-12-18 12:32:08.906 352 18165.97 121.36 52796.48 88888.00 2005-12-18 12:32:09.406 352 18165.99 121.35 52796.39 88888.00 2005-12-18 12:32:09.906 352 18166.04 121.34 52796.46 88888.00 2005-12-18 12:32:10.406 352 18166.14 121.31 52796.49 88888.00 2005-12-18 12:32:10.906 352 18166.17 121.32 52796.45 88888.00 2005-12-18 12:32:11.406 352 18166.03 121.24 52796.46 88888.00 2005-12-18 12:32:11.906 352 18165.97 121.25 52796.48 88888.00 2005-12-18 12:32:12.406 352 18166.04 121.35 52796.46 88888.00 2005-12-18 12:32:12.906 352 18166.11 121.39 52796.40 88888.00 2005-12-18 12:32:13.406 352 18166.04 121.43 52796.50 88888.00 2005-12-18 12:32:13.906 352 18166.11 121.37 52796.55 88888.00 2005-12-18 12:32:14.406 352 18166.18 121.30 52796.51 88888.00 2005-12-18 12:32:14.906 352 18166.00 121.40 52796.55 88888.00 2005-12-18 12:32:15.406 352 18165.94 121.46 52796.57 88888.00 2005-12-18 12:32:15.906 352 18166.03 121.52 52796.50 88888.00 2005-12-18 12:32:16.406 352 18166.00 121.48 52796.31 88888.00 2005-12-18 12:32:16.906 352 18165.90 121.54 52796.29 88888.00 2005-12-18 12:32:17.406 352 18165.90 121.62 52796.39 88888.00 2005-12-18 12:32:17.906 352 18166.03 121.64 52796.41 88888.00 2005-12-18 12:32:18.406 352 18165.94 121.54 52796.40 88888.00 2005-12-18 12:32:18.906 352 18165.85 121.52 52796.36 88888.00 2005-12-18 12:32:19.406 352 18165.82 121.52 52796.40 88888.00 2005-12-18 12:32:19.906 352 18165.77 121.56 52796.41 88888.00 2005-12-18 12:32:20.406 352 18165.83 121.58 52796.41 88888.00 2005-12-18 12:32:20.906 352 18165.86 121.63 52796.26 88888.00 2005-12-18 12:32:21.406 352 18165.72 121.66 52796.12 88888.00 2005-12-18 12:32:21.906 352 18165.68 121.64 52796.15 88888.00 2005-12-18 12:32:22.406 352 18165.79 121.59 52796.26 88888.00 2005-12-18 12:32:22.906 352 18166.12 121.63 52796.38 88888.00 2005-12-18 12:32:23.406 352 18166.03 121.67 52796.37 88888.00 2005-12-18 12:32:23.906 352 18165.87 121.71 52796.31 88888.00 2005-12-18 12:32:24.406 352 18165.82 121.68 52796.33 88888.00 2005-12-18 12:32:24.906 352 18165.81 121.71 52796.27 88888.00 2005-12-18 12:32:25.406 352 18165.85 121.69 52796.29 88888.00 2005-12-18 12:32:25.906 352 18165.81 121.58 52796.36 88888.00 2005-12-18 12:32:26.406 352 18165.76 121.55 52796.38 88888.00 2005-12-18 12:32:26.906 352 18165.69 121.59 52796.44 88888.00 2005-12-18 12:32:27.406 352 18165.74 121.53 52796.51 88888.00 2005-12-18 12:32:27.906 352 18165.68 121.50 52796.54 88888.00 2005-12-18 12:32:28.406 352 18165.57 121.45 52796.44 88888.00 2005-12-18 12:32:28.906 352 18165.60 121.42 52796.43 88888.00 2005-12-18 12:32:29.406 352 18165.64 121.42 52796.47 88888.00 2005-12-18 12:32:29.906 352 18165.60 121.36 52796.48 88888.00 2005-12-18 12:32:30.406 352 18165.68 121.32 52796.49 88888.00 2005-12-18 12:32:30.906 352 18165.69 121.31 52796.49 88888.00 2005-12-18 12:32:31.406 352 18166.03 121.33 52796.47 88888.00 2005-12-18 12:32:31.906 352 18166.18 121.28 52796.39 88888.00 2005-12-18 12:32:32.406 352 18165.97 121.16 52796.36 88888.00 2005-12-18 12:32:32.906 352 18165.78 121.23 52796.54 88888.00 2005-12-18 12:32:33.406 352 18165.81 121.34 52796.58 88888.00 2005-12-18 12:32:33.906 352 18166.05 121.41 52796.44 88888.00 2005-12-18 12:32:34.406 352 18165.82 121.31 52796.46 88888.00 2005-12-18 12:32:34.906 352 18165.59 121.28 52796.39 88888.00 2005-12-18 12:32:35.406 352 18165.38 121.31 52796.44 88888.00 2005-12-18 12:32:35.906 352 18165.42 121.37 52796.46 88888.00 2005-12-18 12:32:36.406 352 18165.46 121.25 52796.56 88888.00 2005-12-18 12:32:36.906 352 18165.57 121.38 52796.46 88888.00 2005-12-18 12:32:37.406 352 18165.60 121.40 52796.39 88888.00 2005-12-18 12:32:37.906 352 18165.50 121.28 52796.35 88888.00 2005-12-18 12:32:38.406 352 18165.52 121.24 52796.29 88888.00 2005-12-18 12:32:38.906 352 18165.38 121.24 52796.46 88888.00 2005-12-18 12:32:39.406 352 18165.24 121.24 52796.45 88888.00 2005-12-18 12:32:39.906 352 18165.36 121.25 52796.38 88888.00 2005-12-18 12:32:40.406 352 18165.35 121.49 52796.29 88888.00 2005-12-18 12:32:40.906 352 18165.49 121.59 52796.38 88888.00 2005-12-18 12:32:41.406 352 18165.60 121.50 52796.43 88888.00 2005-12-18 12:32:41.906 352 18165.48 121.54 52796.43 88888.00 2005-12-18 12:32:42.406 352 18165.52 121.55 52796.46 88888.00 2005-12-18 12:32:42.906 352 18165.47 121.52 52796.47 88888.00 2005-12-18 12:32:43.406 352 18165.44 121.51 52796.52 88888.00 2005-12-18 12:32:43.906 352 18165.44 121.53 52796.59 88888.00 2005-12-18 12:32:44.406 352 18165.36 121.52 52796.55 88888.00 2005-12-18 12:32:44.906 352 18165.17 121.50 52796.49 88888.00 2005-12-18 12:32:45.406 352 18165.14 121.47 52796.48 88888.00 2005-12-18 12:32:45.906 352 18165.22 121.49 52796.49 88888.00 2005-12-18 12:32:46.406 352 18165.57 121.49 52796.50 88888.00 2005-12-18 12:32:46.906 352 18165.71 121.43 52796.34 88888.00 2005-12-18 12:32:47.406 352 18165.53 121.43 52796.29 88888.00 2005-12-18 12:32:47.906 352 18165.31 121.43 52796.29 88888.00 2005-12-18 12:32:48.406 352 18165.63 121.34 52796.25 88888.00 2005-12-18 12:32:48.906 352 18165.46 121.30 52796.34 88888.00 2005-12-18 12:32:49.406 352 18165.24 121.35 52796.40 88888.00 2005-12-18 12:32:49.906 352 18165.13 121.26 52796.45 88888.00 2005-12-18 12:32:50.406 352 18165.14 121.20 52796.49 88888.00 2005-12-18 12:32:50.906 352 18165.03 121.28 52796.46 88888.00 2005-12-18 12:32:51.406 352 18165.01 121.30 52796.47 88888.00 2005-12-18 12:32:51.906 352 18165.10 121.35 52796.39 88888.00 2005-12-18 12:32:52.406 352 18165.11 121.37 52796.38 88888.00 2005-12-18 12:32:52.906 352 18165.02 121.21 52796.44 88888.00 2005-12-18 12:32:53.406 352 18165.01 121.23 52796.41 88888.00 2005-12-18 12:32:53.906 352 18164.99 121.29 52796.35 88888.00 2005-12-18 12:32:54.406 352 18165.09 121.40 52796.29 88888.00 2005-12-18 12:32:54.906 352 18165.15 121.46 52796.38 88888.00 2005-12-18 12:32:55.406 352 18165.34 121.49 52796.36 88888.00 2005-12-18 12:32:55.906 352 18165.33 121.46 52796.59 88888.00 2005-12-18 12:32:56.406 352 18165.23 121.52 52796.54 88888.00 2005-12-18 12:32:56.906 352 18165.24 121.53 52796.35 88888.00 2005-12-18 12:32:57.406 352 18165.05 121.59 52796.32 88888.00 2005-12-18 12:32:57.906 352 18164.96 121.75 52796.49 88888.00 2005-12-18 12:32:58.406 352 18164.98 121.66 52796.48 88888.00 2005-12-18 12:32:58.906 352 18164.96 121.54 52796.33 88888.00 2005-12-18 12:32:59.406 352 18164.96 121.53 52796.36 88888.00 2005-12-18 12:32:59.906 352 18165.11 121.56 52796.28 88888.00 2005-12-18 12:33:00.406 352 18165.37 121.53 52796.35 88888.00 2005-12-18 12:33:00.906 352 18165.54 121.48 52796.46 88888.00 2005-12-18 12:33:01.406 352 18165.54 121.50 52796.45 88888.00 2005-12-18 12:33:01.906 352 18165.50 121.50 52796.43 88888.00 2005-12-18 12:33:02.406 352 18165.31 121.53 52796.49 88888.00 2005-12-18 12:33:02.906 352 18165.15 121.56 52796.57 88888.00 2005-12-18 12:33:03.406 352 18165.12 121.49 52796.54 88888.00 2005-12-18 12:33:03.906 352 18164.98 121.49 52796.44 88888.00 2005-12-18 12:33:04.406 352 18164.68 121.46 52796.32 88888.00 2005-12-18 12:33:04.906 352 18164.50 121.36 52796.44 88888.00 2005-12-18 12:33:05.406 352 18164.57 121.40 52796.43 88888.00 2005-12-18 12:33:05.906 352 18164.67 121.42 52796.27 88888.00 2005-12-18 12:33:06.406 352 18164.82 121.39 52796.22 88888.00 2005-12-18 12:33:06.906 352 18164.98 121.25 52796.29 88888.00 2005-12-18 12:33:07.406 352 18164.93 121.36 52796.40 88888.00 2005-12-18 12:33:07.906 352 18164.96 121.53 52796.41 88888.00 2005-12-18 12:33:08.406 352 18164.89 121.51 52796.45 88888.00 2005-12-18 12:33:08.906 352 18164.81 121.51 52796.37 88888.00 2005-12-18 12:33:09.406 352 18164.82 121.50 52796.28 88888.00 2005-12-18 12:33:09.906 352 18164.83 121.46 52796.25 88888.00 2005-12-18 12:33:10.406 352 18164.81 121.43 52796.26 88888.00 2005-12-18 12:33:10.906 352 18164.82 121.42 52796.28 88888.00 2005-12-18 12:33:11.406 352 18164.89 121.44 52796.27 88888.00 2005-12-18 12:33:11.906 352 18164.88 121.37 52796.45 88888.00 2005-12-18 12:33:12.406 352 18164.81 121.31 52796.48 88888.00 2005-12-18 12:33:12.906 352 18164.78 121.42 52796.39 88888.00 2005-12-18 12:33:13.406 352 18164.78 121.47 52796.36 88888.00 2005-12-18 12:33:13.906 352 18164.80 121.39 52796.41 88888.00 2005-12-18 12:33:14.406 352 18164.88 121.45 52796.29 88888.00 2005-12-18 12:33:14.906 352 18164.81 121.50 52796.36 88888.00 2005-12-18 12:33:15.406 352 18164.77 121.53 52796.28 88888.00 2005-12-18 12:33:15.906 352 18164.80 121.50 52796.44 88888.00 2005-12-18 12:33:16.406 352 18164.80 121.49 52796.36 88888.00 2005-12-18 12:33:16.906 352 18164.83 121.48 52796.29 88888.00 2005-12-18 12:33:17.406 352 18164.80 121.67 52796.36 88888.00 2005-12-18 12:33:17.906 352 18164.73 121.72 52796.34 88888.00 2005-12-18 12:33:18.406 352 18164.78 121.69 52796.37 88888.00 2005-12-18 12:33:18.906 352 18164.78 121.70 52796.22 88888.00 2005-12-18 12:33:19.406 352 18164.84 121.66 52796.17 88888.00 2005-12-18 12:33:19.906 352 18164.83 121.73 52796.18 88888.00 2005-12-18 12:33:20.406 352 18164.80 121.76 52796.24 88888.00 2005-12-18 12:33:20.906 352 18164.81 121.70 52796.27 88888.00 2005-12-18 12:33:21.406 352 18164.80 121.65 52796.20 88888.00 2005-12-18 12:33:21.906 352 18164.74 121.69 52796.28 88888.00 2005-12-18 12:33:22.406 352 18164.79 121.62 52796.34 88888.00 2005-12-18 12:33:22.906 352 18164.83 121.64 52796.45 88888.00 2005-12-18 12:33:23.406 352 18164.78 121.74 52796.39 88888.00 2005-12-18 12:33:23.906 352 18164.78 121.76 52796.36 88888.00 2005-12-18 12:33:24.406 352 18164.84 121.71 52796.44 88888.00 2005-12-18 12:33:24.906 352 18164.80 121.70 52796.46 88888.00 2005-12-18 12:33:25.406 352 18164.83 121.82 52796.45 88888.00 2005-12-18 12:33:25.906 352 18164.77 121.83 52796.54 88888.00 2005-12-18 12:33:26.406 352 18164.68 121.84 52796.43 88888.00 2005-12-18 12:33:26.906 352 18164.70 121.81 52796.41 88888.00 2005-12-18 12:33:27.406 352 18164.71 121.83 52796.47 88888.00 2005-12-18 12:33:27.906 352 18164.73 121.92 52796.41 88888.00 2005-12-18 12:33:28.406 352 18164.76 121.96 52796.34 88888.00 2005-12-18 12:33:28.906 352 18164.87 121.92 52796.51 88888.00 2005-12-18 12:33:29.406 352 18164.87 121.74 52796.50 88888.00 2005-12-18 12:33:29.906 352 18164.80 121.72 52796.66 88888.00 2005-12-18 12:33:30.406 352 18164.74 121.77 52796.85 88888.00 2005-12-18 12:33:30.906 352 18164.69 121.64 52796.68 88888.00 2005-12-18 12:33:31.406 352 18164.68 121.63 52796.69 88888.00 2005-12-18 12:33:31.906 352 18164.68 121.56 52796.62 88888.00 2005-12-18 12:33:32.406 352 18164.78 121.51 52796.60 88888.00 2005-12-18 12:33:32.906 352 18164.74 121.52 52796.57 88888.00 2005-12-18 12:33:33.406 352 18164.68 121.68 52796.61 88888.00 2005-12-18 12:33:33.906 352 18164.71 121.91 52796.63 88888.00 2005-12-18 12:33:34.406 352 18164.74 121.77 52796.63 88888.00 2005-12-18 12:33:34.906 352 18164.73 121.78 52796.71 88888.00 2005-12-18 12:33:35.406 352 18164.71 121.67 52796.62 88888.00 2005-12-18 12:33:35.906 352 18164.71 121.76 52796.55 88888.00 2005-12-18 12:33:36.406 352 18164.77 121.83 52796.45 88888.00 2005-12-18 12:33:36.906 352 18164.74 121.83 52796.47 88888.00 2005-12-18 12:33:37.406 352 18164.66 121.69 52796.54 88888.00 2005-12-18 12:33:37.906 352 18164.70 121.69 52796.58 88888.00 2005-12-18 12:33:38.406 352 18164.70 121.74 52796.56 88888.00 2005-12-18 12:33:38.906 352 18164.67 121.78 52796.63 88888.00 2005-12-18 12:33:39.406 352 18164.68 121.85 52796.59 88888.00 2005-12-18 12:33:39.906 352 18164.61 121.98 52796.54 88888.00 2005-12-18 12:33:40.406 352 18164.67 121.83 52796.58 88888.00 2005-12-18 12:33:40.906 352 18164.71 121.83 52796.50 88888.00 2005-12-18 12:33:41.406 352 18164.68 122.02 52796.48 88888.00 2005-12-18 12:33:41.906 352 18164.45 122.19 52796.55 88888.00 2005-12-18 12:33:42.406 352 18164.39 122.17 52796.54 88888.00 2005-12-18 12:33:42.906 352 18164.44 122.10 52796.41 88888.00 2005-12-18 12:33:43.406 352 18164.60 121.92 52796.41 88888.00 2005-12-18 12:33:43.906 352 18164.95 121.91 52796.46 88888.00 2005-12-18 12:33:44.406 352 18164.74 122.08 52796.46 88888.00 2005-12-18 12:33:44.906 352 18164.65 122.01 52796.52 88888.00 2005-12-18 12:33:45.406 352 18164.63 121.85 52796.58 88888.00 2005-12-18 12:33:45.906 352 18164.60 121.81 52796.57 88888.00 2005-12-18 12:33:46.406 352 18164.65 121.76 52796.37 88888.00 2005-12-18 12:33:46.906 352 18164.60 121.71 52796.37 88888.00 2005-12-18 12:33:47.406 352 18164.70 121.83 52796.51 88888.00 2005-12-18 12:33:47.906 352 18164.79 121.80 52796.64 88888.00 2005-12-18 12:33:48.406 352 18164.72 121.99 52796.70 88888.00 2005-12-18 12:33:48.906 352 18164.71 122.11 52796.68 88888.00 2005-12-18 12:33:49.406 352 18164.68 122.08 52796.59 88888.00 2005-12-18 12:33:49.906 352 18164.72 122.10 52796.63 88888.00 2005-12-18 12:33:50.406 352 18164.71 122.11 52796.74 88888.00 2005-12-18 12:33:50.906 352 18164.80 122.18 52796.83 88888.00 2005-12-18 12:33:51.406 352 18164.84 122.21 52796.81 88888.00 2005-12-18 12:33:51.906 352 18164.78 122.23 52796.76 88888.00 2005-12-18 12:33:52.406 352 18164.77 122.17 52796.83 88888.00 2005-12-18 12:33:52.906 352 18164.79 122.12 52796.90 88888.00 2005-12-18 12:33:53.406 352 18165.15 122.13 52796.84 88888.00 2005-12-18 12:33:53.906 352 18165.24 122.12 52796.81 88888.00 2005-12-18 12:33:54.406 352 18165.05 122.13 52796.78 88888.00 2005-12-18 12:33:54.906 352 18165.01 122.20 52796.73 88888.00 2005-12-18 12:33:55.406 352 18165.01 122.24 52796.60 88888.00 2005-12-18 12:33:55.906 352 18165.03 122.25 52796.63 88888.00 2005-12-18 12:33:56.406 352 18165.12 122.15 52796.66 88888.00 2005-12-18 12:33:56.906 352 18165.27 122.23 52796.74 88888.00 2005-12-18 12:33:57.406 352 18165.24 122.24 52796.90 88888.00 2005-12-18 12:33:57.906 352 18165.05 122.19 52796.96 88888.00 2005-12-18 12:33:58.406 352 18164.88 122.03 52796.85 88888.00 2005-12-18 12:33:58.906 352 18164.93 122.08 52796.82 88888.00 2005-12-18 12:33:59.406 352 18164.96 122.30 52796.74 88888.00 2005-12-18 12:33:59.906 352 18164.90 122.33 52796.81 88888.00 2005-12-18 12:34:00.406 352 18164.89 122.09 52796.80 88888.00 2005-12-18 12:34:00.906 352 18165.00 121.94 52796.86 88888.00 2005-12-18 12:34:01.406 352 18165.06 121.92 52796.85 88888.00 2005-12-18 12:34:01.906 352 18165.05 121.99 52796.78 88888.00 2005-12-18 12:34:02.406 352 18164.90 122.17 52796.79 88888.00 2005-12-18 12:34:02.906 352 18164.91 122.24 52796.84 88888.00 2005-12-18 12:34:03.406 352 18164.99 122.15 52796.76 88888.00 2005-12-18 12:34:03.906 352 18164.95 122.15 52796.72 88888.00 2005-12-18 12:34:04.406 352 18164.90 122.38 52796.72 88888.00 2005-12-18 12:34:04.906 352 18164.88 122.49 52796.63 88888.00 2005-12-18 12:34:05.406 352 18164.93 122.23 52796.58 88888.00 2005-12-18 12:34:05.906 352 18165.06 122.10 52796.72 88888.00 2005-12-18 12:34:06.406 352 18165.00 122.24 52796.63 88888.00 2005-12-18 12:34:06.906 352 18164.99 122.31 52796.67 88888.00 2005-12-18 12:34:07.406 352 18164.87 122.26 52796.71 88888.00 2005-12-18 12:34:07.906 352 18164.92 122.33 52796.81 88888.00 2005-12-18 12:34:08.406 352 18165.07 122.43 52796.93 88888.00 2005-12-18 12:34:08.906 352 18165.11 122.40 52796.97 88888.00 2005-12-18 12:34:09.406 352 18165.12 122.39 52796.90 88888.00 2005-12-18 12:34:09.906 352 18165.22 122.33 52796.75 88888.00 2005-12-18 12:34:10.406 352 18165.17 122.25 52796.73 88888.00 2005-12-18 12:34:10.906 352 18165.38 122.32 52796.81 88888.00 2005-12-18 12:34:11.406 352 18165.39 122.33 52796.76 88888.00 2005-12-18 12:34:11.906 352 18165.22 122.23 52796.68 88888.00 2005-12-18 12:34:12.406 352 18165.35 122.25 52796.61 88888.00 2005-12-18 12:34:12.906 352 18165.44 122.31 52796.72 88888.00 2005-12-18 12:34:13.406 352 18165.56 122.28 52796.66 88888.00 2005-12-18 12:34:13.906 352 18165.50 122.38 52796.68 88888.00 2005-12-18 12:34:14.406 352 18165.21 122.39 52796.63 88888.00 2005-12-18 12:34:14.906 352 18164.93 122.45 52796.71 88888.00 2005-12-18 12:34:15.406 352 18164.79 122.58 52796.66 88888.00 2005-12-18 12:34:15.906 352 18164.95 122.42 52796.69 88888.00 2005-12-18 12:34:16.406 352 18165.15 122.35 52796.79 88888.00 2005-12-18 12:34:16.906 352 18165.00 122.40 52796.91 88888.00 2005-12-18 12:34:17.406 352 18165.00 122.39 52796.90 88888.00 2005-12-18 12:34:17.906 352 18165.13 122.36 52796.82 88888.00 2005-12-18 12:34:18.406 352 18165.18 122.38 52796.90 88888.00 2005-12-18 12:34:18.906 352 18165.04 122.36 52796.97 88888.00 2005-12-18 12:34:19.406 352 18165.04 122.45 52796.89 88888.00 2005-12-18 12:34:19.906 352 18165.26 122.45 52796.83 88888.00 2005-12-18 12:34:20.406 352 18165.21 122.57 52796.91 88888.00 2005-12-18 12:34:20.906 352 18165.13 122.70 52796.99 88888.00 2005-12-18 12:34:21.406 352 18165.07 122.72 52796.94 88888.00 2005-12-18 12:34:21.906 352 18165.13 122.73 52796.86 88888.00 2005-12-18 12:34:22.406 352 18165.29 122.75 52796.83 88888.00 2005-12-18 12:34:22.906 352 18165.47 122.43 52796.79 88888.00 2005-12-18 12:34:23.406 352 18165.60 122.25 52796.83 88888.00 2005-12-18 12:34:23.906 352 18165.33 122.19 52796.94 88888.00 2005-12-18 12:34:24.406 352 18165.18 122.24 52797.05 88888.00 2005-12-18 12:34:24.906 352 18165.16 122.40 52797.01 88888.00 2005-12-18 12:34:25.406 352 18165.15 122.43 52796.95 88888.00 2005-12-18 12:34:25.906 352 18165.23 122.36 52796.91 88888.00 2005-12-18 12:34:26.406 352 18165.38 122.32 52796.93 88888.00 2005-12-18 12:34:26.906 352 18165.26 122.35 52796.98 88888.00 2005-12-18 12:34:27.406 352 18165.23 122.33 52797.04 88888.00 2005-12-18 12:34:27.906 352 18165.35 122.29 52796.96 88888.00 2005-12-18 12:34:28.406 352 18165.33 122.42 52796.85 88888.00 2005-12-18 12:34:28.906 352 18165.21 122.48 52796.94 88888.00 2005-12-18 12:34:29.406 352 18165.15 122.46 52796.92 88888.00 2005-12-18 12:34:29.906 352 18165.27 122.49 52796.84 88888.00 2005-12-18 12:34:30.406 352 18165.31 122.39 52796.87 88888.00 2005-12-18 12:34:30.906 352 18165.24 122.49 52796.81 88888.00 2005-12-18 12:34:31.406 352 18165.28 122.63 52796.98 88888.00 2005-12-18 12:34:31.906 352 18165.37 122.36 52797.04 88888.00 2005-12-18 12:34:32.406 352 18165.47 122.26 52796.99 88888.00 2005-12-18 12:34:32.906 352 18165.44 122.30 52796.86 88888.00 2005-12-18 12:34:33.403 352 18165.45 122.32 52796.91 88888.00 2005-12-18 12:34:33.903 352 18165.50 122.32 52797.05 88888.00 2005-12-18 12:34:34.403 352 18165.68 122.30 52797.02 88888.00 2005-12-18 12:34:34.903 352 18165.47 122.29 52796.86 88888.00 2005-12-18 12:34:35.403 352 18165.53 122.29 52796.85 88888.00 2005-12-18 12:34:35.903 352 18165.78 122.26 52796.86 88888.00 2005-12-18 12:34:36.403 352 18165.86 122.28 52796.93 88888.00 2005-12-18 12:34:36.903 352 18165.86 122.34 52796.89 88888.00 2005-12-18 12:34:37.403 352 18165.88 122.39 52796.84 88888.00 2005-12-18 12:34:37.903 352 18165.66 122.24 52796.81 88888.00 2005-12-18 12:34:38.403 352 18165.56 122.37 52796.90 88888.00 2005-12-18 12:34:38.903 352 18165.36 122.24 52796.80 88888.00 2005-12-18 12:34:39.403 352 18165.27 122.20 52796.72 88888.00 2005-12-18 12:34:39.903 352 18165.27 122.11 52796.73 88888.00 2005-12-18 12:34:40.403 352 18165.24 122.05 52796.73 88888.00 2005-12-18 12:34:40.903 352 18165.26 122.03 52796.84 88888.00 2005-12-18 12:34:41.403 352 18165.21 122.08 52796.90 88888.00 2005-12-18 12:34:41.903 352 18165.22 122.33 52796.96 88888.00 2005-12-18 12:34:42.403 352 18165.17 122.33 52797.05 88888.00 2005-12-18 12:34:42.903 352 18165.26 122.25 52796.96 88888.00 2005-12-18 12:34:43.403 352 18165.22 122.30 52796.99 88888.00 2005-12-18 12:34:43.903 352 18165.13 122.21 52796.98 88888.00 2005-12-18 12:34:44.403 352 18165.07 122.12 52796.99 88888.00 2005-12-18 12:34:44.903 352 18165.06 122.04 52797.16 88888.00 2005-12-18 12:34:45.403 352 18165.02 122.14 52797.02 88888.00 2005-12-18 12:34:45.903 352 18165.17 122.21 52797.03 88888.00 2005-12-18 12:34:46.403 352 18165.35 122.16 52797.15 88888.00 2005-12-18 12:34:46.903 352 18165.27 122.12 52797.08 88888.00 2005-12-18 12:34:47.403 352 18165.11 122.19 52797.13 88888.00 2005-12-18 12:34:47.903 352 18165.34 122.29 52797.03 88888.00 2005-12-18 12:34:48.403 352 18165.41 122.35 52796.92 88888.00 2005-12-18 12:34:48.903 352 18165.36 122.36 52796.89 88888.00 2005-12-18 12:34:49.403 352 18165.24 122.34 52796.95 88888.00 2005-12-18 12:34:49.903 352 18165.39 122.31 52797.13 88888.00 2005-12-18 12:34:50.403 352 18165.37 122.31 52797.25 88888.00 2005-12-18 12:34:50.903 352 18164.96 122.29 52797.22 88888.00 2005-12-18 12:34:51.403 352 18164.87 122.34 52797.09 88888.00 2005-12-18 12:34:51.903 352 18164.84 122.34 52796.99 88888.00 2005-12-18 12:34:52.403 352 18164.83 122.33 52797.10 88888.00 2005-12-18 12:34:52.903 352 18164.88 122.25 52797.05 88888.00 2005-12-18 12:34:53.403 352 18164.82 122.26 52797.03 88888.00 2005-12-18 12:34:53.903 352 18164.80 122.25 52796.99 88888.00 2005-12-18 12:34:54.403 352 18164.82 122.29 52797.03 88888.00 2005-12-18 12:34:54.903 352 18164.96 122.24 52796.97 88888.00 2005-12-18 12:34:55.403 352 18164.88 122.14 52796.80 88888.00 2005-12-18 12:34:55.903 352 18164.81 122.20 52796.82 88888.00 2005-12-18 12:34:56.403 352 18164.80 122.31 52796.84 88888.00 2005-12-18 12:34:56.903 352 18164.94 122.19 52796.94 88888.00 2005-12-18 12:34:57.403 352 18164.89 122.15 52796.93 88888.00 2005-12-18 12:34:57.903 352 18164.81 122.21 52796.96 88888.00 2005-12-18 12:34:58.403 352 18164.81 122.28 52797.16 88888.00 2005-12-18 12:34:58.903 352 18164.92 122.32 52797.13 88888.00 2005-12-18 12:34:59.403 352 18164.84 122.26 52797.03 88888.00 2005-12-18 12:34:59.903 352 18164.58 122.19 52797.02 88888.00 2005-12-18 12:35:00.403 352 18164.55 122.21 52797.14 88888.00 2005-12-18 12:35:00.903 352 18164.44 122.25 52797.18 88888.00 2005-12-18 12:35:01.403 352 18164.46 122.19 52797.26 88888.00 2005-12-18 12:35:01.903 352 18164.41 122.19 52797.28 88888.00 2005-12-18 12:35:02.403 352 18164.40 122.13 52797.27 88888.00 2005-12-18 12:35:02.903 352 18164.34 122.22 52797.29 88888.00 2005-12-18 12:35:03.403 352 18164.44 122.24 52797.38 88888.00 2005-12-18 12:35:03.903 352 18164.37 122.21 52797.44 88888.00 2005-12-18 12:35:04.403 352 18164.27 122.20 52797.53 88888.00 2005-12-18 12:35:04.903 352 18164.16 122.25 52797.54 88888.00 2005-12-18 12:35:05.403 352 18164.36 122.22 52797.53 88888.00 2005-12-18 12:35:05.903 352 18164.49 122.11 52797.48 88888.00 2005-12-18 12:35:06.403 352 18164.56 122.09 52797.51 88888.00 2005-12-18 12:35:06.903 352 18164.51 122.08 52797.49 88888.00 2005-12-18 12:35:07.403 352 18164.40 122.10 52797.47 88888.00 2005-12-18 12:35:07.903 352 18164.47 122.12 52797.56 88888.00 2005-12-18 12:35:08.403 352 18164.30 122.15 52797.57 88888.00 2005-12-18 12:35:08.903 352 18164.29 122.29 52797.50 88888.00 2005-12-18 12:35:09.403 352 18164.25 122.34 52797.40 88888.00 2005-12-18 12:35:09.903 352 18164.14 122.33 52797.41 88888.00 2005-12-18 12:35:10.403 352 18164.09 122.37 52797.49 88888.00 2005-12-18 12:35:10.903 352 18164.04 122.33 52797.44 88888.00 2005-12-18 12:35:11.403 352 18163.96 122.34 52797.44 88888.00 2005-12-18 12:35:11.903 352 18163.87 122.38 52797.40 88888.00 2005-12-18 12:35:12.403 352 18164.05 122.42 52797.49 88888.00 2005-12-18 12:35:12.903 352 18163.98 122.49 52797.41 88888.00 2005-12-18 12:35:13.403 352 18163.86 122.53 52797.37 88888.00 2005-12-18 12:35:13.903 352 18163.90 122.49 52797.40 88888.00 2005-12-18 12:35:14.403 352 18163.92 122.43 52797.43 88888.00 2005-12-18 12:35:14.903 352 18163.90 122.48 52797.38 88888.00 2005-12-18 12:35:15.403 352 18163.85 122.52 52797.38 88888.00 2005-12-18 12:35:15.903 352 18163.74 122.56 52797.45 88888.00 2005-12-18 12:35:16.403 352 18163.66 122.55 52797.47 88888.00 2005-12-18 12:35:16.903 352 18163.62 122.55 52797.64 88888.00 2005-12-18 12:35:17.403 352 18163.59 122.57 52797.60 88888.00 2005-12-18 12:35:17.903 352 18163.65 122.61 52797.60 88888.00 2005-12-18 12:35:18.403 352 18163.74 122.56 52797.44 88888.00 2005-12-18 12:35:18.903 352 18163.72 122.59 52797.49 88888.00 2005-12-18 12:35:19.403 352 18163.55 122.48 52797.60 88888.00 2005-12-18 12:35:19.903 352 18163.42 122.32 52797.56 88888.00 2005-12-18 12:35:20.403 352 18163.24 122.23 52797.43 88888.00 2005-12-18 12:35:20.903 352 18163.36 122.24 52797.38 88888.00 2005-12-18 12:35:21.403 352 18163.47 122.33 52797.29 88888.00 2005-12-18 12:35:21.903 352 18163.46 122.43 52797.39 88888.00 2005-12-18 12:35:22.403 352 18163.42 122.46 52797.40 88888.00 2005-12-18 12:35:22.903 352 18163.43 122.48 52797.32 88888.00 2005-12-18 12:35:23.403 352 18163.38 122.47 52797.32 88888.00 2005-12-18 12:35:23.903 352 18163.43 122.45 52797.42 88888.00 2005-12-18 12:35:24.403 352 18163.57 122.41 52797.48 88888.00 2005-12-18 12:35:24.903 352 18163.48 122.41 52797.51 88888.00 2005-12-18 12:35:25.403 352 18163.42 122.43 52797.43 88888.00 2005-12-18 12:35:25.903 352 18163.46 122.47 52797.52 88888.00 2005-12-18 12:35:26.403 352 18163.40 122.39 52797.50 88888.00 2005-12-18 12:35:26.903 352 18163.46 122.48 52797.34 88888.00 2005-12-18 12:35:27.403 352 18163.49 122.56 52797.29 88888.00 2005-12-18 12:35:27.903 352 18163.61 122.56 52797.24 88888.00 2005-12-18 12:35:28.403 352 18163.59 122.63 52797.18 88888.00 2005-12-18 12:35:28.903 352 18163.53 122.61 52797.32 88888.00 2005-12-18 12:35:29.403 352 18163.52 122.64 52797.38 88888.00 2005-12-18 12:35:29.903 352 18163.42 122.57 52797.37 88888.00 2005-12-18 12:35:30.403 352 18163.38 122.57 52797.37 88888.00 2005-12-18 12:35:30.903 352 18163.48 122.75 52797.22 88888.00 2005-12-18 12:35:31.403 352 18163.57 122.82 52797.30 88888.00 2005-12-18 12:35:31.903 352 18163.50 122.86 52797.30 88888.00 2005-12-18 12:35:32.403 352 18163.58 122.86 52797.21 88888.00 2005-12-18 12:35:32.903 352 18163.59 122.87 52797.19 88888.00 2005-12-18 12:35:33.403 352 18163.48 122.90 52797.25 88888.00 2005-12-18 12:35:33.903 352 18163.44 122.97 52797.32 88888.00 2005-12-18 12:35:34.403 352 18163.49 122.97 52797.33 88888.00 2005-12-18 12:35:34.903 352 18163.55 122.94 52797.37 88888.00 2005-12-18 12:35:35.403 352 18163.61 122.94 52797.44 88888.00 2005-12-18 12:35:35.903 352 18163.46 123.07 52797.54 88888.00 2005-12-18 12:35:36.403 352 18163.50 123.05 52797.49 88888.00 2005-12-18 12:35:36.903 352 18163.48 123.08 52797.51 88888.00 2005-12-18 12:35:37.403 352 18163.40 123.05 52797.38 88888.00 2005-12-18 12:35:37.903 352 18163.29 123.08 52797.36 88888.00 2005-12-18 12:35:38.403 352 18163.24 123.15 52797.27 88888.00 2005-12-18 12:35:38.903 352 18163.26 123.19 52797.27 88888.00 2005-12-18 12:35:39.403 352 18163.39 123.08 52797.16 88888.00 2005-12-18 12:35:39.903 352 18163.52 123.04 52797.19 88888.00 2005-12-18 12:35:40.403 352 18163.39 123.08 52797.25 88888.00 2005-12-18 12:35:40.903 352 18163.30 123.11 52797.26 88888.00 2005-12-18 12:35:41.403 352 18163.33 123.16 52797.22 88888.00 2005-12-18 12:35:41.903 352 18163.37 123.10 52797.22 88888.00 2005-12-18 12:35:42.403 352 18163.26 122.88 52797.20 88888.00 2005-12-18 12:35:42.903 352 18163.36 122.84 52797.19 88888.00 2005-12-18 12:35:43.403 352 18163.39 122.95 52797.33 88888.00 2005-12-18 12:35:43.903 352 18163.22 122.95 52797.34 88888.00 2005-12-18 12:35:44.403 352 18163.38 122.95 52797.37 88888.00 2005-12-18 12:35:44.903 352 18163.53 122.96 52797.29 88888.00 2005-12-18 12:35:45.403 352 18163.49 122.86 52797.20 88888.00 2005-12-18 12:35:45.903 352 18163.42 122.87 52797.27 88888.00 2005-12-18 12:35:46.403 352 18163.51 122.98 52797.29 88888.00 2005-12-18 12:35:46.903 352 18163.59 122.95 52797.28 88888.00 2005-12-18 12:35:47.403 352 18163.73 122.92 52797.39 88888.00 2005-12-18 12:35:47.903 352 18163.84 123.01 52797.37 88888.00 2005-12-18 12:35:48.403 352 18163.81 123.08 52797.45 88888.00 2005-12-18 12:35:48.903 352 18163.69 123.14 52797.34 88888.00 2005-12-18 12:35:49.403 352 18163.73 123.29 52797.29 88888.00 2005-12-18 12:35:49.903 352 18163.81 123.31 52797.37 88888.00 2005-12-18 12:35:50.403 352 18163.83 123.24 52797.42 88888.00 2005-12-18 12:35:50.903 352 18163.77 123.23 52797.30 88888.00 2005-12-18 12:35:51.403 352 18163.70 123.24 52797.30 88888.00 2005-12-18 12:35:51.903 352 18163.71 123.32 52797.22 88888.00 2005-12-18 12:35:52.403 352 18163.68 123.53 52797.13 88888.00 2005-12-18 12:35:52.903 352 18163.58 123.55 52797.24 88888.00 2005-12-18 12:35:53.403 352 18163.46 123.51 52797.28 88888.00 2005-12-18 12:35:53.903 352 18163.57 123.54 52797.20 88888.00 2005-12-18 12:35:54.403 352 18163.57 123.57 52797.10 88888.00 2005-12-18 12:35:54.903 352 18163.59 123.65 52797.07 88888.00 2005-12-18 12:35:55.403 352 18163.63 123.69 52797.13 88888.00 2005-12-18 12:35:55.903 352 18163.66 123.80 52797.24 88888.00 2005-12-18 12:35:56.403 352 18163.83 123.80 52797.32 88888.00 2005-12-18 12:35:56.903 352 18164.22 123.79 52797.26 88888.00 2005-12-18 12:35:57.403 352 18164.26 123.75 52797.16 88888.00 2005-12-18 12:35:57.903 352 18164.00 123.76 52797.18 88888.00 2005-12-18 12:35:58.403 352 18163.85 123.80 52797.18 88888.00 2005-12-18 12:35:58.903 352 18163.85 123.89 52797.06 88888.00 2005-12-18 12:35:59.403 352 18164.08 123.86 52797.17 88888.00 2005-12-18 12:35:59.903 352 18164.29 123.90 52797.15 88888.00 2005-12-18 12:36:00.403 352 18164.25 123.92 52797.14 88888.00 2005-12-18 12:36:00.903 352 18164.28 123.97 52797.10 88888.00 2005-12-18 12:36:01.403 352 18164.19 124.00 52797.14 88888.00 2005-12-18 12:36:01.903 352 18164.17 123.96 52797.02 88888.00 2005-12-18 12:36:02.403 352 18164.29 124.03 52797.03 88888.00 2005-12-18 12:36:02.903 352 18164.28 124.05 52797.06 88888.00 2005-12-18 12:36:03.403 352 18164.37 124.04 52797.02 88888.00 2005-12-18 12:36:03.903 352 18164.50 124.01 52796.90 88888.00 2005-12-18 12:36:04.403 352 18164.58 124.14 52796.89 88888.00 2005-12-18 12:36:04.903 352 18164.60 124.15 52796.98 88888.00 2005-12-18 12:36:05.403 352 18164.62 124.07 52797.07 88888.00 2005-12-18 12:36:05.903 352 18164.63 124.06 52797.07 88888.00 2005-12-18 12:36:06.403 352 18164.65 124.10 52797.09 88888.00 2005-12-18 12:36:06.903 352 18164.48 124.18 52797.17 88888.00 2005-12-18 12:36:07.403 352 18164.47 124.23 52797.21 88888.00 2005-12-18 12:36:07.903 352 18164.45 124.28 52797.27 88888.00 2005-12-18 12:36:08.403 352 18164.11 124.35 52797.24 88888.00 2005-12-18 12:36:08.903 352 18163.93 124.37 52797.21 88888.00 2005-12-18 12:36:09.403 352 18163.94 124.38 52797.25 88888.00 2005-12-18 12:36:09.903 352 18163.96 124.41 52797.18 88888.00 2005-12-18 12:36:10.403 352 18164.04 124.48 52797.08 88888.00 2005-12-18 12:36:10.903 352 18164.09 124.41 52797.06 88888.00 2005-12-18 12:36:11.403 352 18164.23 124.32 52797.07 88888.00 2005-12-18 12:36:11.903 352 18164.44 124.23 52797.13 88888.00 2005-12-18 12:36:12.403 352 18164.46 124.12 52797.06 88888.00 2005-12-18 12:36:12.903 352 18164.47 124.06 52797.03 88888.00 2005-12-18 12:36:13.403 352 18164.23 124.32 52796.90 88888.00 2005-12-18 12:36:13.903 352 18164.16 124.48 52796.92 88888.00 2005-12-18 12:36:14.403 352 18164.39 124.51 52797.07 88888.00 2005-12-18 12:36:14.903 352 18164.60 124.50 52797.17 88888.00 2005-12-18 12:36:15.403 352 18164.63 124.57 52797.15 88888.00 2005-12-18 12:36:15.903 352 18164.66 124.62 52797.08 88888.00 2005-12-18 12:36:16.403 352 18164.45 124.52 52796.96 88888.00 2005-12-18 12:36:16.903 352 18164.31 124.43 52796.82 88888.00 2005-12-18 12:36:17.403 352 18164.34 124.47 52796.71 88888.00 2005-12-18 12:36:17.903 352 18164.40 124.41 52796.83 88888.00 2005-12-18 12:36:18.403 352 18164.49 124.39 52796.89 88888.00 2005-12-18 12:36:18.903 352 18164.63 124.20 52796.89 88888.00 2005-12-18 12:36:19.403 352 18164.61 124.15 52796.99 88888.00 2005-12-18 12:36:19.903 352 18164.80 124.22 52796.95 88888.00 2005-12-18 12:36:20.403 352 18164.88 124.42 52796.86 88888.00 2005-12-18 12:36:20.903 352 18164.89 124.59 52796.70 88888.00 2005-12-18 12:36:21.403 352 18164.76 124.61 52796.70 88888.00 2005-12-18 12:36:21.903 352 18164.62 124.65 52796.67 88888.00 2005-12-18 12:36:22.403 352 18164.42 124.65 52796.79 88888.00 2005-12-18 12:36:22.903 352 18164.55 124.64 52796.81 88888.00 2005-12-18 12:36:23.403 352 18164.67 124.63 52796.60 88888.00 2005-12-18 12:36:23.903 352 18164.72 124.41 52796.72 88888.00 2005-12-18 12:36:24.403 352 18164.76 124.49 52796.80 88888.00 2005-12-18 12:36:24.903 352 18164.77 124.64 52796.76 88888.00 2005-12-18 12:36:25.403 352 18164.94 124.64 52796.78 88888.00 2005-12-18 12:36:25.903 352 18165.07 124.58 52796.76 88888.00 2005-12-18 12:36:26.403 352 18165.23 124.43 52796.69 88888.00 2005-12-18 12:36:26.903 352 18165.24 124.43 52796.62 88888.00 2005-12-18 12:36:27.403 352 18165.23 124.52 52796.67 88888.00 2005-12-18 12:36:27.903 352 18165.10 124.50 52796.71 88888.00 2005-12-18 12:36:28.403 352 18165.00 124.50 52796.67 88888.00 2005-12-18 12:36:28.903 352 18165.06 124.55 52796.72 88888.00 2005-12-18 12:36:29.403 352 18165.17 124.54 52796.75 88888.00 2005-12-18 12:36:29.903 352 18165.34 124.55 52796.68 88888.00 2005-12-18 12:36:30.403 352 18165.31 124.59 52796.70 88888.00 2005-12-18 12:36:30.903 352 18165.28 124.56 52796.76 88888.00 2005-12-18 12:36:31.403 352 18165.34 124.55 52796.75 88888.00 2005-12-18 12:36:31.903 352 18165.34 124.59 52796.70 88888.00 2005-12-18 12:36:32.403 352 18165.22 124.56 52796.66 88888.00 2005-12-18 12:36:32.903 352 18165.29 124.58 52796.58 88888.00 2005-12-18 12:36:33.403 352 18165.43 124.58 52796.54 88888.00 2005-12-18 12:36:33.903 352 18165.59 124.54 52796.63 88888.00 2005-12-18 12:36:34.403 352 18165.83 124.53 52796.60 88888.00 2005-12-18 12:36:34.903 352 18165.82 124.41 52796.78 88888.00 2005-12-18 12:36:35.403 352 18165.47 124.39 52796.89 88888.00 2005-12-18 12:36:35.903 352 18165.41 124.43 52796.86 88888.00 2005-12-18 12:36:36.403 352 18165.34 124.50 52796.81 88888.00 2005-12-18 12:36:36.903 352 18165.41 124.53 52796.72 88888.00 2005-12-18 12:36:37.403 352 18165.68 124.52 52796.67 88888.00 2005-12-18 12:36:37.903 352 18165.64 124.55 52796.58 88888.00 2005-12-18 12:36:38.403 352 18165.56 124.61 52796.54 88888.00 2005-12-18 12:36:38.903 352 18165.47 124.68 52796.67 88888.00 2005-12-18 12:36:39.403 352 18165.70 124.65 52796.68 88888.00 2005-12-18 12:36:39.903 352 18165.94 124.59 52796.75 88888.00 2005-12-18 12:36:40.403 352 18165.90 124.59 52796.78 88888.00 2005-12-18 12:36:40.903 352 18165.65 124.80 52796.82 88888.00 2005-12-18 12:36:41.403 352 18165.55 124.77 52796.90 88888.00 2005-12-18 12:36:41.903 352 18165.66 124.67 52796.86 88888.00 2005-12-18 12:36:42.403 352 18165.71 124.61 52796.96 88888.00 2005-12-18 12:36:42.903 352 18165.68 124.63 52797.03 88888.00 2005-12-18 12:36:43.403 352 18165.64 124.79 52796.99 88888.00 2005-12-18 12:36:43.903 352 18165.70 124.91 52796.96 88888.00 2005-12-18 12:36:44.403 352 18165.63 124.91 52796.98 88888.00 2005-12-18 12:36:44.903 352 18165.68 124.89 52796.99 88888.00 2005-12-18 12:36:45.403 352 18165.78 124.83 52796.99 88888.00 2005-12-18 12:36:45.903 352 18165.79 124.95 52796.92 88888.00 2005-12-18 12:36:46.403 352 18165.86 124.97 52796.89 88888.00 2005-12-18 12:36:46.903 352 18165.74 124.98 52796.87 88888.00 2005-12-18 12:36:47.403 352 18165.74 124.92 52796.82 88888.00 2005-12-18 12:36:47.903 352 18165.67 124.97 52796.73 88888.00 2005-12-18 12:36:48.403 352 18165.77 125.04 52796.73 88888.00 2005-12-18 12:36:48.903 352 18165.69 125.08 52796.91 88888.00 2005-12-18 12:36:49.403 352 18165.63 125.13 52796.85 88888.00 2005-12-18 12:36:49.903 352 18165.67 125.14 52796.87 88888.00 2005-12-18 12:36:50.403 352 18165.67 125.13 52796.87 88888.00 2005-12-18 12:36:50.903 352 18165.74 125.08 52796.86 88888.00 2005-12-18 12:36:51.403 352 18165.81 125.02 52796.87 88888.00 2005-12-18 12:36:51.903 352 18165.71 125.02 52796.93 88888.00 2005-12-18 12:36:52.403 352 18165.66 124.96 52796.91 88888.00 2005-12-18 12:36:52.903 352 18165.72 124.98 52796.84 88888.00 2005-12-18 12:36:53.403 352 18165.94 125.01 52796.74 88888.00 2005-12-18 12:36:53.903 352 18166.05 124.91 52796.84 88888.00 2005-12-18 12:36:54.403 352 18166.08 124.88 52796.84 88888.00 2005-12-18 12:36:54.903 352 18166.05 124.90 52796.81 88888.00 2005-12-18 12:36:55.403 352 18166.12 124.96 52796.82 88888.00 2005-12-18 12:36:55.903 352 18166.07 124.95 52796.74 88888.00 2005-12-18 12:36:56.403 352 18166.12 124.83 52796.79 88888.00 2005-12-18 12:36:56.903 352 18166.21 124.78 52796.90 88888.00 2005-12-18 12:36:57.403 352 18166.03 124.84 52796.92 88888.00 2005-12-18 12:36:57.903 352 18165.91 124.91 52796.91 88888.00 2005-12-18 12:36:58.403 352 18165.94 124.90 52796.78 88888.00 2005-12-18 12:36:58.903 352 18165.90 124.85 52796.72 88888.00 2005-12-18 12:36:59.403 352 18165.82 124.84 52796.71 88888.00 2005-12-18 12:36:59.903 352 18165.74 124.85 52796.74 88888.00 2005-12-18 12:37:00.403 352 18165.77 124.92 52796.64 88888.00 2005-12-18 12:37:00.903 352 18165.79 125.04 52796.63 88888.00 2005-12-18 12:37:01.403 352 18165.78 125.10 52796.67 88888.00 2005-12-18 12:37:01.903 352 18165.75 125.09 52796.69 88888.00 2005-12-18 12:37:02.403 352 18165.80 125.06 52796.70 88888.00 2005-12-18 12:37:02.903 352 18165.97 124.96 52796.92 88888.00 2005-12-18 12:37:03.403 352 18165.89 124.85 52796.95 88888.00 2005-12-18 12:37:03.903 352 18165.85 124.83 52796.81 88888.00 2005-12-18 12:37:04.403 352 18165.85 124.86 52796.81 88888.00 2005-12-18 12:37:04.903 352 18165.83 124.94 52796.90 88888.00 2005-12-18 12:37:05.403 352 18165.91 124.95 52796.97 88888.00 2005-12-18 12:37:05.903 352 18165.98 124.82 52796.96 88888.00 2005-12-18 12:37:06.403 352 18165.91 124.77 52796.82 88888.00 2005-12-18 12:37:06.903 352 18166.03 124.82 52796.94 88888.00 2005-12-18 12:37:07.403 352 18165.96 124.81 52797.02 88888.00 2005-12-18 12:37:07.903 352 18165.86 124.81 52796.95 88888.00 2005-12-18 12:37:08.403 352 18165.79 124.83 52796.99 88888.00 2005-12-18 12:37:08.903 352 18165.94 124.76 52797.01 88888.00 2005-12-18 12:37:09.403 352 18165.90 124.80 52797.02 88888.00 2005-12-18 12:37:09.903 352 18165.85 124.65 52797.02 88888.00 2005-12-18 12:37:10.403 352 18165.94 124.70 52796.90 88888.00 2005-12-18 12:37:10.903 352 18165.80 124.79 52796.74 88888.00 2005-12-18 12:37:11.403 352 18165.78 124.81 52796.79 88888.00 2005-12-18 12:37:11.903 352 18165.85 124.90 52796.74 88888.00 2005-12-18 12:37:12.403 352 18165.68 124.80 52796.72 88888.00 2005-12-18 12:37:12.903 352 18165.68 124.78 52796.84 88888.00 2005-12-18 12:37:13.403 352 18165.81 124.87 52796.76 88888.00 2005-12-18 12:37:13.903 352 18165.91 124.88 52796.92 88888.00 2005-12-18 12:37:14.403 352 18166.03 124.92 52797.03 88888.00 2005-12-18 12:37:14.903 352 18166.25 124.90 52797.07 88888.00 2005-12-18 12:37:15.403 352 18166.41 124.84 52797.07 88888.00 2005-12-18 12:37:15.903 352 18166.40 124.82 52797.13 88888.00 2005-12-18 12:37:16.403 352 18166.37 124.80 52796.99 88888.00 2005-12-18 12:37:16.903 352 18166.43 124.78 52797.01 88888.00 2005-12-18 12:37:17.403 352 18166.33 124.77 52797.04 88888.00 2005-12-18 12:37:17.903 352 18166.03 124.77 52796.93 88888.00 2005-12-18 12:37:18.403 352 18165.94 124.83 52796.86 88888.00 2005-12-18 12:37:18.903 352 18166.12 124.89 52796.96 88888.00 2005-12-18 12:37:19.403 352 18166.08 124.85 52796.90 88888.00 2005-12-18 12:37:19.903 352 18166.05 124.80 52796.87 88888.00 2005-12-18 12:37:20.403 352 18166.02 124.76 52796.96 88888.00 2005-12-18 12:37:20.903 352 18165.98 124.72 52796.92 88888.00 2005-12-18 12:37:21.403 352 18166.07 124.66 52797.03 88888.00 2005-12-18 12:37:21.903 352 18165.88 124.59 52797.04 88888.00 2005-12-18 12:37:22.403 352 18165.85 124.54 52797.06 88888.00 2005-12-18 12:37:22.903 352 18166.02 124.61 52797.01 88888.00 2005-12-18 12:37:23.403 352 18166.13 124.66 52796.98 88888.00 2005-12-18 12:37:23.903 352 18166.14 124.76 52797.01 88888.00 2005-12-18 12:37:24.403 352 18166.11 124.83 52796.99 88888.00 2005-12-18 12:37:24.903 352 18166.07 124.83 52796.97 88888.00 2005-12-18 12:37:25.403 352 18166.14 124.81 52796.86 88888.00 2005-12-18 12:37:25.903 352 18166.15 124.84 52796.86 88888.00 2005-12-18 12:37:26.403 352 18166.50 124.70 52797.03 88888.00 2005-12-18 12:37:26.903 352 18166.58 124.65 52797.10 88888.00 2005-12-18 12:37:27.403 352 18166.28 124.66 52797.17 88888.00 2005-12-18 12:37:27.903 352 18165.93 124.68 52797.13 88888.00 2005-12-18 12:37:28.403 352 18165.96 124.79 52797.15 88888.00 2005-12-18 12:37:28.903 352 18165.80 124.80 52797.13 88888.00 2005-12-18 12:37:29.403 352 18165.86 124.78 52797.08 88888.00 2005-12-18 12:37:29.903 352 18165.86 124.58 52797.08 88888.00 2005-12-18 12:37:30.403 352 18165.94 124.54 52797.33 88888.00 2005-12-18 12:37:30.903 352 18166.17 124.56 52797.29 88888.00 2005-12-18 12:37:31.403 352 18166.44 124.67 52797.16 88888.00 2005-12-18 12:37:31.903 352 18166.19 124.73 52797.16 88888.00 2005-12-18 12:37:32.403 352 18166.15 124.64 52797.07 88888.00 2005-12-18 12:37:32.903 352 18166.07 124.65 52797.02 88888.00 2005-12-18 12:37:33.403 352 18165.98 124.61 52797.20 88888.00 2005-12-18 12:37:33.903 352 18165.91 124.64 52797.15 88888.00 2005-12-18 12:37:34.403 352 18165.86 124.68 52797.13 88888.00 2005-12-18 12:37:34.903 352 18165.86 124.65 52797.21 88888.00 2005-12-18 12:37:35.403 352 18165.85 124.68 52797.21 88888.00 2005-12-18 12:37:35.903 352 18166.00 124.66 52797.17 88888.00 2005-12-18 12:37:36.403 352 18166.12 124.71 52797.17 88888.00 2005-12-18 12:37:36.903 352 18165.97 124.67 52797.17 88888.00 2005-12-18 12:37:37.403 352 18166.05 124.66 52797.24 88888.00 2005-12-18 12:37:37.903 352 18166.12 124.70 52797.16 88888.00 2005-12-18 12:37:38.403 352 18166.12 124.70 52797.04 88888.00 2005-12-18 12:37:38.903 352 18166.11 124.68 52797.12 88888.00 2005-12-18 12:37:39.403 352 18166.15 124.53 52797.09 88888.00 2005-12-18 12:37:39.903 352 18166.10 124.59 52797.12 88888.00 2005-12-18 12:37:40.403 352 18166.14 124.67 52797.15 88888.00 2005-12-18 12:37:40.903 352 18166.03 124.70 52797.17 88888.00 2005-12-18 12:37:41.403 352 18166.03 124.71 52797.18 88888.00 2005-12-18 12:37:41.903 352 18166.07 124.70 52797.25 88888.00 2005-12-18 12:37:42.403 352 18166.17 124.70 52797.29 88888.00 2005-12-18 12:37:42.903 352 18166.13 124.67 52797.20 88888.00 2005-12-18 12:37:43.403 352 18166.12 124.67 52797.18 88888.00 2005-12-18 12:37:43.903 352 18166.12 124.59 52797.19 88888.00 2005-12-18 12:37:44.403 352 18166.08 124.59 52797.16 88888.00 2005-12-18 12:37:44.903 352 18166.10 124.62 52797.07 88888.00 2005-12-18 12:37:45.403 352 18166.13 124.65 52797.13 88888.00 2005-12-18 12:37:45.903 352 18166.24 124.61 52797.15 88888.00 2005-12-18 12:37:46.403 352 18166.15 124.67 52797.25 88888.00 2005-12-18 12:37:46.903 352 18166.04 124.69 52797.27 88888.00 2005-12-18 12:37:47.403 352 18166.07 124.71 52797.18 88888.00 2005-12-18 12:37:47.903 352 18166.10 124.69 52797.12 88888.00 2005-12-18 12:37:48.403 352 18166.08 124.72 52797.14 88888.00 2005-12-18 12:37:48.903 352 18166.10 124.65 52797.17 88888.00 2005-12-18 12:37:49.403 352 18166.09 124.62 52797.07 88888.00 2005-12-18 12:37:49.903 352 18166.19 124.66 52797.10 88888.00 2005-12-18 12:37:50.403 352 18166.20 124.53 52797.03 88888.00 2005-12-18 12:37:50.903 352 18166.24 124.49 52796.93 88888.00 2005-12-18 12:37:51.403 352 18166.23 124.49 52797.13 88888.00 2005-12-18 12:37:51.903 352 18166.17 124.58 52797.20 88888.00 2005-12-18 12:37:52.403 352 18166.18 124.57 52797.13 88888.00 2005-12-18 12:37:52.903 352 18166.08 124.59 52797.06 88888.00 2005-12-18 12:37:53.403 352 18165.96 124.71 52796.97 88888.00 2005-12-18 12:37:53.903 352 18165.93 124.74 52796.92 88888.00 2005-12-18 12:37:54.403 352 18165.93 124.67 52796.92 88888.00 2005-12-18 12:37:54.903 352 18165.97 124.51 52796.93 88888.00 2005-12-18 12:37:55.403 352 18165.91 124.52 52797.01 88888.00 2005-12-18 12:37:55.903 352 18166.08 124.53 52797.05 88888.00 2005-12-18 12:37:56.403 352 18166.05 124.43 52797.19 88888.00 2005-12-18 12:37:56.903 352 18165.96 124.44 52797.19 88888.00 2005-12-18 12:37:57.403 352 18165.97 124.47 52797.06 88888.00 2005-12-18 12:37:57.903 352 18166.14 124.46 52797.16 88888.00 2005-12-18 12:37:58.403 352 18166.40 124.47 52797.19 88888.00 2005-12-18 12:37:58.903 352 18166.47 124.55 52797.21 88888.00 2005-12-18 12:37:59.403 352 18166.54 124.65 52797.29 88888.00 2005-12-18 12:37:59.903 352 18166.47 124.53 52797.29 88888.00 2005-12-18 12:38:00.403 352 18166.44 124.54 52797.30 88888.00 2005-12-18 12:38:00.903 352 18166.51 124.53 52797.37 88888.00 2005-12-18 12:38:01.403 352 18166.34 124.52 52797.26 88888.00 2005-12-18 12:38:01.903 352 18166.11 124.56 52797.27 88888.00 2005-12-18 12:38:02.403 352 18166.20 124.59 52797.21 88888.00 2005-12-18 12:38:02.903 352 18166.20 124.47 52797.20 88888.00 2005-12-18 12:38:03.403 352 18166.03 124.32 52797.28 88888.00 2005-12-18 12:38:03.903 352 18166.08 124.34 52797.28 88888.00 2005-12-18 12:38:04.403 352 18166.13 124.41 52797.24 88888.00 2005-12-18 12:38:04.903 352 18166.18 124.45 52797.27 88888.00 2005-12-18 12:38:05.403 352 18166.13 124.42 52797.17 88888.00 2005-12-18 12:38:05.903 352 18166.03 124.49 52797.05 88888.00 2005-12-18 12:38:06.403 352 18166.08 124.52 52796.97 88888.00 2005-12-18 12:38:06.903 352 18166.14 124.51 52796.97 88888.00 2005-12-18 12:38:07.403 352 18166.17 124.41 52797.07 88888.00 2005-12-18 12:38:07.903 352 18166.03 124.31 52797.01 88888.00 2005-12-18 12:38:08.403 352 18166.01 124.39 52797.20 88888.00 2005-12-18 12:38:08.903 352 18166.04 124.43 52797.21 88888.00 2005-12-18 12:38:09.403 352 18165.93 124.44 52797.20 88888.00 2005-12-18 12:38:09.903 352 18166.01 124.43 52797.33 88888.00 2005-12-18 12:38:10.403 352 18165.92 124.33 52797.42 88888.00 2005-12-18 12:38:10.903 352 18165.94 124.22 52797.38 88888.00 2005-12-18 12:38:11.403 352 18165.85 124.23 52797.22 88888.00 2005-12-18 12:38:11.903 352 18165.92 124.32 52797.30 88888.00 2005-12-18 12:38:12.403 352 18166.17 124.35 52797.32 88888.00 2005-12-18 12:38:12.903 352 18166.26 124.26 52797.37 88888.00 2005-12-18 12:38:13.403 352 18166.22 124.30 52797.27 88888.00 2005-12-18 12:38:13.903 352 18166.19 124.38 52797.16 88888.00 2005-12-18 12:38:14.403 352 18166.09 124.29 52797.24 88888.00 2005-12-18 12:38:14.903 352 18166.19 124.22 52797.25 88888.00 2005-12-18 12:38:15.403 352 18166.17 124.06 52797.17 88888.00 2005-12-18 12:38:15.903 352 18166.34 124.06 52797.22 88888.00 2005-12-18 12:38:16.403 352 18166.34 124.10 52797.13 88888.00 2005-12-18 12:38:16.903 352 18166.18 124.01 52797.18 88888.00 2005-12-18 12:38:17.403 352 18166.19 123.96 52797.22 88888.00 2005-12-18 12:38:17.903 352 18166.22 123.88 52797.19 88888.00 2005-12-18 12:38:18.403 352 18166.20 123.86 52797.33 88888.00 2005-12-18 12:38:18.903 352 18166.18 123.92 52797.33 88888.00 2005-12-18 12:38:19.403 352 18166.17 123.99 52797.31 88888.00 2005-12-18 12:38:19.903 352 18166.14 123.89 52797.27 88888.00 2005-12-18 12:38:20.403 352 18166.14 123.87 52797.26 88888.00 2005-12-18 12:38:20.903 352 18166.20 123.90 52797.29 88888.00 2005-12-18 12:38:21.403 352 18166.17 123.89 52797.34 88888.00 2005-12-18 12:38:21.903 352 18166.13 123.94 52797.30 88888.00 2005-12-18 12:38:22.403 352 18166.01 124.11 52797.45 88888.00 2005-12-18 12:38:22.903 352 18165.99 124.16 52797.45 88888.00 2005-12-18 12:38:23.403 352 18166.08 124.20 52797.38 88888.00 2005-12-18 12:38:23.903 352 18166.14 124.19 52797.38 88888.00 2005-12-18 12:38:24.403 352 18166.19 124.09 52797.30 88888.00 2005-12-18 12:38:24.903 352 18166.03 124.09 52797.31 88888.00 2005-12-18 12:38:25.403 352 18166.22 124.20 52797.30 88888.00 2005-12-18 12:38:25.903 352 18166.37 124.25 52797.36 88888.00 2005-12-18 12:38:26.403 352 18166.40 124.15 52797.45 88888.00 2005-12-18 12:38:26.903 352 18166.47 124.15 52797.57 88888.00 2005-12-18 12:38:27.403 352 18166.51 124.10 52797.42 88888.00 2005-12-18 12:38:27.903 352 18166.47 123.94 52797.48 88888.00 2005-12-18 12:38:28.403 352 18166.39 123.90 52797.34 88888.00 2005-12-18 12:38:28.903 352 18166.42 123.87 52797.21 88888.00 2005-12-18 12:38:29.403 352 18166.36 123.81 52797.26 88888.00 2005-12-18 12:38:29.903 352 18166.36 123.83 52797.36 88888.00 2005-12-18 12:38:30.403 352 18166.42 123.76 52797.37 88888.00 2005-12-18 12:38:30.903 352 18166.37 123.64 52797.34 88888.00 2005-12-18 12:38:31.403 352 18166.30 123.66 52797.32 88888.00 2005-12-18 12:38:31.903 352 18166.21 123.67 52797.28 88888.00 2005-12-18 12:38:32.403 352 18166.04 123.72 52797.22 88888.00 2005-12-18 12:38:32.903 352 18166.11 123.83 52797.20 88888.00 2005-12-18 12:38:33.403 352 18166.17 124.02 52797.15 88888.00 2005-12-18 12:38:33.903 352 18166.13 124.07 52797.20 88888.00 2005-12-18 12:38:34.403 352 18165.98 123.95 52797.18 88888.00 2005-12-18 12:38:34.903 352 18165.90 123.87 52797.09 88888.00 2005-12-18 12:38:35.403 352 18165.76 124.02 52797.12 88888.00 2005-12-18 12:38:35.903 352 18165.87 124.13 52797.14 88888.00 2005-12-18 12:38:36.403 352 18165.79 124.11 52797.06 88888.00 2005-12-18 12:38:36.903 352 18165.85 124.09 52797.06 88888.00 2005-12-18 12:38:37.403 352 18165.79 124.05 52796.98 88888.00 2005-12-18 12:38:37.903 352 18165.83 124.08 52796.99 88888.00 2005-12-18 12:38:38.403 352 18165.78 124.04 52797.13 88888.00 2005-12-18 12:38:38.903 352 18165.78 123.98 52797.25 88888.00 2005-12-18 12:38:39.403 352 18165.77 123.96 52797.15 88888.00 2005-12-18 12:38:39.903 352 18165.71 123.95 52797.15 88888.00 2005-12-18 12:38:40.403 352 18165.66 124.05 52797.22 88888.00 2005-12-18 12:38:40.903 352 18165.57 124.06 52797.21 88888.00 2005-12-18 12:38:41.403 352 18165.57 124.08 52797.29 88888.00 2005-12-18 12:38:41.903 352 18165.48 124.09 52797.20 88888.00 2005-12-18 12:38:42.403 352 18165.56 124.00 52797.07 88888.00 2005-12-18 12:38:42.903 352 18165.77 123.97 52796.95 88888.00 2005-12-18 12:38:43.403 352 18165.76 124.05 52797.02 88888.00 2005-12-18 12:38:43.903 352 18166.03 123.95 52797.19 88888.00 2005-12-18 12:38:44.403 352 18166.11 123.98 52797.15 88888.00 2005-12-18 12:38:44.903 352 18166.01 124.00 52797.26 88888.00 2005-12-18 12:38:45.403 352 18165.94 123.98 52797.30 88888.00 2005-12-18 12:38:45.903 352 18165.82 123.99 52797.33 88888.00 2005-12-18 12:38:46.403 352 18165.56 124.00 52797.40 88888.00 2005-12-18 12:38:46.903 352 18165.56 123.87 52797.42 88888.00 2005-12-18 12:38:47.403 352 18165.55 123.77 52797.43 88888.00 2005-12-18 12:38:47.903 352 18165.58 123.72 52797.33 88888.00 2005-12-18 12:38:48.403 352 18165.69 123.71 52797.30 88888.00 2005-12-18 12:38:48.903 352 18165.71 123.73 52797.33 88888.00 2005-12-18 12:38:49.403 352 18165.72 123.78 52797.28 88888.00 2005-12-18 12:38:49.903 352 18165.59 123.84 52797.21 88888.00 2005-12-18 12:38:50.403 352 18165.64 123.78 52797.22 88888.00 2005-12-18 12:38:50.903 352 18165.85 123.83 52797.21 88888.00 2005-12-18 12:38:51.403 352 18166.03 123.87 52797.12 88888.00 2005-12-18 12:38:51.903 352 18165.86 123.96 52797.19 88888.00 2005-12-18 12:38:52.403 352 18165.60 124.01 52797.36 88888.00 2005-12-18 12:38:52.903 352 18165.58 123.96 52797.31 88888.00 2005-12-18 12:38:53.403 352 18165.53 123.94 52797.16 88888.00 2005-12-18 12:38:53.903 352 18165.55 123.92 52797.29 88888.00 2005-12-18 12:38:54.403 352 18165.59 123.85 52797.25 88888.00 2005-12-18 12:38:54.903 352 18165.77 123.91 52797.08 88888.00 2005-12-18 12:38:55.403 352 18165.96 123.89 52797.05 88888.00 2005-12-18 12:38:55.903 352 18165.91 123.83 52797.12 88888.00 2005-12-18 12:38:56.403 352 18165.70 123.80 52797.15 88888.00 2005-12-18 12:38:56.903 352 18165.57 123.77 52797.18 88888.00 2005-12-18 12:38:57.403 352 18165.52 123.87 52797.18 88888.00 2005-12-18 12:38:57.903 352 18165.53 123.87 52797.12 88888.00 2005-12-18 12:38:58.403 352 18165.63 123.73 52797.19 88888.00 2005-12-18 12:38:58.903 352 18165.57 123.71 52797.12 88888.00 2005-12-18 12:38:59.403 352 18165.54 123.79 52797.10 88888.00 2005-12-18 12:38:59.903 352 18165.81 123.83 52797.09 88888.00 2005-12-18 12:39:00.403 352 18165.76 123.83 52797.25 88888.00 2005-12-18 12:39:00.903 352 18165.45 123.88 52797.21 88888.00 2005-12-18 12:39:01.403 352 18165.45 123.85 52797.17 88888.00 2005-12-18 12:39:01.903 352 18165.48 123.82 52797.18 88888.00 2005-12-18 12:39:02.403 352 18165.46 123.81 52797.31 88888.00 2005-12-18 12:39:02.903 352 18165.43 123.83 52797.38 88888.00 2005-12-18 12:39:03.403 352 18165.47 123.89 52797.43 88888.00 2005-12-18 12:39:03.903 352 18165.45 123.89 52797.40 88888.00 2005-12-18 12:39:04.403 352 18165.38 123.82 52797.36 88888.00 2005-12-18 12:39:04.903 352 18165.43 123.79 52797.20 88888.00 2005-12-18 12:39:05.403 352 18165.46 123.86 52797.16 88888.00 2005-12-18 12:39:05.903 352 18165.34 123.82 52797.17 88888.00 2005-12-18 12:39:06.403 352 18165.24 123.82 52797.14 88888.00 2005-12-18 12:39:06.903 352 18165.23 123.82 52797.13 88888.00 2005-12-18 12:39:07.403 352 18165.15 123.75 52797.16 88888.00 2005-12-18 12:39:07.903 352 18165.15 123.77 52797.24 88888.00 2005-12-18 12:39:08.403 352 18165.12 123.74 52797.19 88888.00 2005-12-18 12:39:08.903 352 18165.21 123.72 52797.25 88888.00 2005-12-18 12:39:09.403 352 18165.26 123.74 52797.24 88888.00 2005-12-18 12:39:09.903 352 18165.16 123.80 52797.30 88888.00 2005-12-18 12:39:10.403 352 18165.15 123.89 52797.33 88888.00 2005-12-18 12:39:10.903 352 18165.21 123.91 52797.29 88888.00 2005-12-18 12:39:11.403 352 18165.27 123.97 52797.24 88888.00 2005-12-18 12:39:11.903 352 18165.27 123.98 52797.16 88888.00 2005-12-18 12:39:12.403 352 18165.14 123.86 52797.29 88888.00 2005-12-18 12:39:12.903 352 18165.24 123.81 52797.34 88888.00 2005-12-18 12:39:13.403 352 18165.15 123.87 52797.31 88888.00 2005-12-18 12:39:13.903 352 18165.10 123.94 52797.36 88888.00 2005-12-18 12:39:14.403 352 18165.11 123.90 52797.33 88888.00 2005-12-18 12:39:14.903 352 18165.21 123.77 52797.32 88888.00 2005-12-18 12:39:15.403 352 18165.70 123.72 52797.40 88888.00 2005-12-18 12:39:15.903 352 18165.83 123.73 52797.33 88888.00 2005-12-18 12:39:16.403 352 18165.69 123.73 52797.36 88888.00 2005-12-18 12:39:16.903 352 18165.77 123.76 52797.41 88888.00 2005-12-18 12:39:17.403 352 18165.75 123.81 52797.45 88888.00 2005-12-18 12:39:17.903 352 18165.74 123.75 52797.36 88888.00 2005-12-18 12:39:18.403 352 18165.67 123.66 52797.30 88888.00 2005-12-18 12:39:18.903 352 18165.77 123.64 52797.31 88888.00 2005-12-18 12:39:19.403 352 18165.70 123.63 52797.22 88888.00 2005-12-18 12:39:19.903 352 18165.31 123.53 52797.18 88888.00 2005-12-18 12:39:20.403 352 18165.18 123.61 52797.18 88888.00 2005-12-18 12:39:20.903 352 18165.01 123.50 52797.12 88888.00 2005-12-18 12:39:21.403 352 18165.05 123.52 52797.25 88888.00 2005-12-18 12:39:21.903 352 18165.06 123.59 52797.15 88888.00 2005-12-18 12:39:22.403 352 18165.18 123.61 52797.13 88888.00 2005-12-18 12:39:22.903 352 18165.23 123.64 52797.15 88888.00 2005-12-18 12:39:23.403 352 18165.25 123.73 52797.21 88888.00 2005-12-18 12:39:23.903 352 18165.23 123.73 52797.17 88888.00 2005-12-18 12:39:24.403 352 18165.12 123.72 52797.08 88888.00 2005-12-18 12:39:24.903 352 18165.33 123.75 52797.10 88888.00 2005-12-18 12:39:25.403 352 18165.34 123.79 52797.08 88888.00 2005-12-18 12:39:25.903 352 18165.41 123.74 52797.16 88888.00 2005-12-18 12:39:26.403 352 18165.47 123.71 52797.06 88888.00 2005-12-18 12:39:26.903 352 18165.20 123.56 52797.06 88888.00 2005-12-18 12:39:27.403 352 18165.10 123.61 52797.21 88888.00 2005-12-18 12:39:27.903 352 18165.18 123.69 52797.12 88888.00 2005-12-18 12:39:28.403 352 18165.25 123.59 52797.10 88888.00 2005-12-18 12:39:28.903 352 18165.33 123.50 52797.17 88888.00 2005-12-18 12:39:29.403 352 18165.21 123.57 52797.18 88888.00 2005-12-18 12:39:29.903 352 18165.26 123.57 52797.16 88888.00 2005-12-18 12:39:30.403 352 18165.26 123.68 52797.02 88888.00 2005-12-18 12:39:30.903 352 18165.26 123.75 52796.99 88888.00 2005-12-18 12:39:31.403 352 18165.12 123.78 52796.93 88888.00 2005-12-18 12:39:31.903 352 18165.12 123.77 52796.98 88888.00 2005-12-18 12:39:32.403 352 18165.17 123.79 52797.13 88888.00 2005-12-18 12:39:32.903 352 18165.24 123.82 52797.21 88888.00 2005-12-18 12:39:33.403 352 18165.31 123.82 52797.16 88888.00 2005-12-18 12:39:33.903 352 18165.26 123.76 52797.26 88888.00 2005-12-18 12:39:34.403 352 18165.23 123.83 52797.08 88888.00 2005-12-18 12:39:34.903 352 18165.24 123.96 52797.04 88888.00 2005-12-18 12:39:35.403 352 18165.34 123.90 52797.06 88888.00 2005-12-18 12:39:35.903 352 18165.23 123.89 52797.14 88888.00 2005-12-18 12:39:36.403 352 18165.29 123.88 52797.10 88888.00 2005-12-18 12:39:36.903 352 18165.26 123.95 52797.02 88888.00 2005-12-18 12:39:37.403 352 18165.34 123.97 52797.05 88888.00 2005-12-18 12:39:37.903 352 18165.38 123.97 52797.04 88888.00 2005-12-18 12:39:38.403 352 18165.45 123.91 52797.04 88888.00 2005-12-18 12:39:38.903 352 18165.45 123.92 52797.08 88888.00 2005-12-18 12:39:39.403 352 18165.39 123.92 52796.99 88888.00 2005-12-18 12:39:39.903 352 18165.37 123.90 52796.97 88888.00 2005-12-18 12:39:40.403 352 18165.38 123.89 52797.05 88888.00 2005-12-18 12:39:40.903 352 18165.35 123.96 52797.06 88888.00 2005-12-18 12:39:41.403 352 18165.39 123.92 52797.03 88888.00 2005-12-18 12:39:41.903 352 18165.39 123.91 52797.09 88888.00 2005-12-18 12:39:42.403 352 18165.46 123.89 52796.99 88888.00 2005-12-18 12:39:42.903 352 18165.25 123.79 52796.96 88888.00 2005-12-18 12:39:43.403 352 18165.31 123.71 52796.96 88888.00 2005-12-18 12:39:43.903 352 18165.20 123.69 52796.85 88888.00 2005-12-18 12:39:44.403 352 18165.22 123.71 52796.97 88888.00 2005-12-18 12:39:44.903 352 18165.35 123.69 52797.02 88888.00 2005-12-18 12:39:45.403 352 18165.45 123.75 52796.93 88888.00 2005-12-18 12:39:45.903 352 18165.54 123.82 52797.02 88888.00 2005-12-18 12:39:46.403 352 18165.48 123.78 52796.92 88888.00 2005-12-18 12:39:46.903 352 18165.39 123.77 52796.93 88888.00 2005-12-18 12:39:47.403 352 18165.47 123.76 52796.99 88888.00 2005-12-18 12:39:47.903 352 18165.43 123.67 52796.94 88888.00 2005-12-18 12:39:48.403 352 18165.48 123.67 52797.04 88888.00 2005-12-18 12:39:48.903 352 18165.53 123.76 52797.10 88888.00 2005-12-18 12:39:49.403 352 18165.50 123.78 52797.06 88888.00 2005-12-18 12:39:49.903 352 18165.59 123.74 52797.04 88888.00 2005-12-18 12:39:50.403 352 18165.41 123.66 52796.98 88888.00 2005-12-18 12:39:50.903 352 18165.49 123.69 52796.96 88888.00 2005-12-18 12:39:51.403 352 18165.60 123.83 52796.99 88888.00 2005-12-18 12:39:51.903 352 18165.58 123.85 52796.90 88888.00 2005-12-18 12:39:52.403 352 18165.60 123.87 52796.90 88888.00 2005-12-18 12:39:52.903 352 18165.64 123.86 52796.96 88888.00 2005-12-18 12:39:53.403 352 18165.52 123.87 52796.93 88888.00 2005-12-18 12:39:53.903 352 18165.45 123.97 52796.97 88888.00 2005-12-18 12:39:54.403 352 18165.44 123.96 52796.98 88888.00 2005-12-18 12:39:54.903 352 18165.49 123.98 52797.03 88888.00 2005-12-18 12:39:55.403 352 18165.47 123.94 52797.08 88888.00 2005-12-18 12:39:55.903 352 18165.42 123.78 52797.04 88888.00 2005-12-18 12:39:56.403 352 18165.43 123.68 52797.08 88888.00 2005-12-18 12:39:56.903 352 18165.53 123.64 52797.02 88888.00 2005-12-18 12:39:57.403 352 18165.52 123.69 52796.99 88888.00 2005-12-18 12:39:57.903 352 18165.45 123.77 52797.01 88888.00 2005-12-18 12:39:58.403 352 18165.48 123.70 52797.01 88888.00 2005-12-18 12:39:58.903 352 18165.42 123.48 52796.99 88888.00 2005-12-18 12:39:59.403 352 18165.45 123.50 52796.98 88888.00 2005-12-18 12:39:59.903 352 18165.43 123.57 52797.02 88888.00 2005-12-18 12:40:00.403 352 18165.53 123.62 52797.03 88888.00 2005-12-18 12:40:00.903 352 18165.57 123.63 52796.98 88888.00 2005-12-18 12:40:01.403 352 18165.45 123.65 52796.92 88888.00 2005-12-18 12:40:01.903 352 18165.45 123.71 52796.90 88888.00 2005-12-18 12:40:02.403 352 18165.59 123.83 52796.87 88888.00 2005-12-18 12:40:02.903 352 18165.66 123.92 52796.95 88888.00 2005-12-18 12:40:03.403 352 18165.61 123.89 52796.93 88888.00 2005-12-18 12:40:03.903 352 18165.56 123.89 52796.98 88888.00 2005-12-18 12:40:04.403 352 18165.42 123.80 52796.95 88888.00 2005-12-18 12:40:04.903 352 18165.52 123.74 52796.85 88888.00 2005-12-18 12:40:05.403 352 18165.61 123.78 52796.90 88888.00 2005-12-18 12:40:05.903 352 18165.86 123.82 52796.92 88888.00 2005-12-18 12:40:06.403 352 18165.87 123.90 52796.96 88888.00 2005-12-18 12:40:06.903 352 18165.82 123.92 52796.91 88888.00 2005-12-18 12:40:07.403 352 18165.87 123.97 52796.81 88888.00 2005-12-18 12:40:07.903 352 18165.77 123.90 52796.70 88888.00 2005-12-18 12:40:08.403 352 18165.53 123.95 52796.64 88888.00 2005-12-18 12:40:08.903 352 18165.57 123.99 52796.83 88888.00 2005-12-18 12:40:09.403 352 18165.57 123.99 52796.89 88888.00 2005-12-18 12:40:09.903 352 18165.78 123.94 52796.97 88888.00 2005-12-18 12:40:10.403 352 18165.77 123.89 52796.85 88888.00 2005-12-18 12:40:10.903 352 18165.61 123.87 52796.84 88888.00 2005-12-18 12:40:11.403 352 18165.54 123.89 52796.87 88888.00 2005-12-18 12:40:11.903 352 18165.61 123.92 52796.87 88888.00 2005-12-18 12:40:12.403 352 18165.64 123.90 52796.87 88888.00 2005-12-18 12:40:12.903 352 18165.60 123.83 52796.80 88888.00 2005-12-18 12:40:13.403 352 18165.58 123.85 52796.78 88888.00 2005-12-18 12:40:13.903 352 18165.66 124.02 52796.71 88888.00 2005-12-18 12:40:14.403 352 18165.69 124.05 52796.72 88888.00 2005-12-18 12:40:14.903 352 18165.67 123.92 52796.72 88888.00 2005-12-18 12:40:15.403 352 18165.68 123.86 52796.75 88888.00 2005-12-18 12:40:15.903 352 18165.72 123.94 52796.79 88888.00 2005-12-18 12:40:16.403 352 18165.75 124.01 52796.82 88888.00 2005-12-18 12:40:16.903 352 18165.78 124.02 52796.83 88888.00 2005-12-18 12:40:17.403 352 18165.88 124.02 52796.75 88888.00 2005-12-18 12:40:17.903 352 18165.87 124.02 52796.79 88888.00 2005-12-18 12:40:18.403 352 18165.85 123.97 52796.78 88888.00 2005-12-18 12:40:18.903 352 18165.88 123.95 52796.80 88888.00 2005-12-18 12:40:19.403 352 18165.79 123.98 52796.74 88888.00 2005-12-18 12:40:19.903 352 18165.79 123.91 52796.76 88888.00 2005-12-18 12:40:20.403 352 18165.88 123.94 52796.74 88888.00 2005-12-18 12:40:20.903 352 18165.80 123.90 52796.74 88888.00 2005-12-18 12:40:21.403 352 18165.79 123.96 52796.71 88888.00 2005-12-18 12:40:21.903 352 18165.76 123.97 52796.82 88888.00 2005-12-18 12:40:22.403 352 18165.79 123.97 52796.83 88888.00 2005-12-18 12:40:22.903 352 18165.81 123.97 52796.81 88888.00 2005-12-18 12:40:23.403 352 18165.76 123.91 52796.81 88888.00 2005-12-18 12:40:23.903 352 18165.83 123.95 52796.84 88888.00 2005-12-18 12:40:24.403 352 18165.88 123.91 52796.92 88888.00 2005-12-18 12:40:24.903 352 18165.93 123.85 52796.86 88888.00 2005-12-18 12:40:25.403 352 18165.89 123.89 52796.90 88888.00 2005-12-18 12:40:25.903 352 18165.97 123.90 52796.90 88888.00 2005-12-18 12:40:26.403 352 18166.07 123.96 52796.95 88888.00 2005-12-18 12:40:26.903 352 18166.03 124.02 52796.89 88888.00 2005-12-18 12:40:27.403 352 18165.93 123.91 52796.86 88888.00 2005-12-18 12:40:27.903 352 18165.87 123.77 52796.83 88888.00 2005-12-18 12:40:28.403 352 18165.78 123.76 52796.69 88888.00 2005-12-18 12:40:28.903 352 18165.76 123.77 52796.81 88888.00 2005-12-18 12:40:29.403 352 18165.86 123.77 52796.92 88888.00 2005-12-18 12:40:29.903 352 18165.97 123.69 52796.97 88888.00 2005-12-18 12:40:30.403 352 18165.97 123.59 52796.99 88888.00 2005-12-18 12:40:30.903 352 18166.01 123.67 52796.99 88888.00 2005-12-18 12:40:31.403 352 18166.04 123.79 52796.97 88888.00 2005-12-18 12:40:31.903 352 18166.10 123.79 52796.99 88888.00 2005-12-18 12:40:32.403 352 18166.01 123.75 52797.02 88888.00 2005-12-18 12:40:32.903 352 18166.08 123.79 52796.90 88888.00 2005-12-18 12:40:33.403 352 18166.07 123.84 52796.83 88888.00 2005-12-18 12:40:33.903 352 18165.97 123.89 52796.79 88888.00 2005-12-18 12:40:34.403 352 18166.04 123.88 52796.87 88888.00 2005-12-18 12:40:34.903 352 18166.02 123.82 52796.83 88888.00 2005-12-18 12:40:35.403 352 18165.94 123.76 52796.68 88888.00 2005-12-18 12:40:35.903 352 18165.99 123.78 52796.68 88888.00 2005-12-18 12:40:36.403 352 18165.93 123.83 52796.75 88888.00 2005-12-18 12:40:36.903 352 18165.97 123.83 52796.73 88888.00 2005-12-18 12:40:37.403 352 18166.00 123.84 52796.68 88888.00 2005-12-18 12:40:37.903 352 18166.09 123.78 52796.61 88888.00 2005-12-18 12:40:38.403 352 18166.10 123.84 52796.60 88888.00 2005-12-18 12:40:38.903 352 18166.15 123.87 52796.69 88888.00 2005-12-18 12:40:39.403 352 18166.19 123.92 52796.73 88888.00 2005-12-18 12:40:39.903 352 18166.08 123.90 52796.76 88888.00 2005-12-18 12:40:40.403 352 18166.09 123.89 52796.66 88888.00 2005-12-18 12:40:40.903 352 18166.21 123.86 52796.67 88888.00 2005-12-18 12:40:41.403 352 18166.19 123.75 52796.68 88888.00 2005-12-18 12:40:41.903 352 18166.23 123.63 52796.63 88888.00 2005-12-18 12:40:42.403 352 18166.35 123.79 52796.62 88888.00 2005-12-18 12:40:42.903 352 18166.56 123.91 52796.69 88888.00 2005-12-18 12:40:43.403 352 18166.45 123.97 52796.69 88888.00 2005-12-18 12:40:43.903 352 18166.24 123.97 52796.71 88888.00 2005-12-18 12:40:44.403 352 18166.22 123.78 52796.60 88888.00 2005-12-18 12:40:44.903 352 18166.23 123.71 52796.58 88888.00 2005-12-18 12:40:45.403 352 18166.19 123.80 52796.70 88888.00 2005-12-18 12:40:45.903 352 18166.10 123.85 52796.67 88888.00 2005-12-18 12:40:46.403 352 18166.21 123.77 52796.64 88888.00 2005-12-18 12:40:46.903 352 18166.21 123.71 52796.72 88888.00 2005-12-18 12:40:47.403 352 18166.15 123.71 52796.71 88888.00 2005-12-18 12:40:47.903 352 18166.30 123.76 52796.67 88888.00 2005-12-18 12:40:48.403 352 18166.26 123.71 52796.62 88888.00 2005-12-18 12:40:48.903 352 18166.23 123.62 52796.56 88888.00 2005-12-18 12:40:49.403 352 18166.19 123.72 52796.58 88888.00 2005-12-18 12:40:49.903 352 18166.28 123.73 52796.70 88888.00 2005-12-18 12:40:50.403 352 18166.39 123.71 52796.71 88888.00 2005-12-18 12:40:50.903 352 18166.33 123.73 52796.72 88888.00 2005-12-18 12:40:51.403 352 18166.33 123.71 52796.66 88888.00 2005-12-18 12:40:51.903 352 18166.35 123.69 52796.60 88888.00 2005-12-18 12:40:52.403 352 18166.43 123.66 52796.61 88888.00 2005-12-18 12:40:52.903 352 18166.25 123.63 52796.66 88888.00 2005-12-18 12:40:53.403 352 18166.12 123.51 52796.72 88888.00 2005-12-18 12:40:53.903 352 18166.20 123.53 52796.63 88888.00 2005-12-18 12:40:54.403 352 18166.33 123.64 52796.54 88888.00 2005-12-18 12:40:54.903 352 18166.40 123.61 52796.70 88888.00 2005-12-18 12:40:55.403 352 18166.22 123.56 52796.82 88888.00 2005-12-18 12:40:55.903 352 18166.45 123.59 52796.91 88888.00 2005-12-18 12:40:56.403 352 18166.44 123.64 52796.92 88888.00 2005-12-18 12:40:56.903 352 18166.34 123.66 52796.89 88888.00 2005-12-18 12:40:57.403 352 18166.33 123.81 52796.89 88888.00 2005-12-18 12:40:57.903 352 18166.31 123.82 52796.84 88888.00 2005-12-18 12:40:58.403 352 18166.39 123.74 52796.81 88888.00 2005-12-18 12:40:58.903 352 18166.48 123.77 52796.86 88888.00 2005-12-18 12:40:59.403 352 18166.50 123.76 52796.89 88888.00 2005-12-18 12:40:59.903 352 18166.34 123.77 52796.89 88888.00 2005-12-18 12:41:00.403 352 18166.31 123.76 52796.78 88888.00 2005-12-18 12:41:00.903 352 18166.24 123.76 52796.70 88888.00 2005-12-18 12:41:01.403 352 18166.23 123.78 52796.76 88888.00 2005-12-18 12:41:01.903 352 18166.22 123.77 52796.78 88888.00 2005-12-18 12:41:02.403 352 18166.15 123.74 52796.89 88888.00 2005-12-18 12:41:02.903 352 18166.19 123.79 52796.89 88888.00 2005-12-18 12:41:03.403 352 18166.14 123.78 52796.90 88888.00 2005-12-18 12:41:03.903 352 18166.09 123.80 52796.81 88888.00 2005-12-18 12:41:04.403 352 18166.05 123.71 52796.70 88888.00 2005-12-18 12:41:04.903 352 18166.20 123.69 52796.82 88888.00 2005-12-18 12:41:05.403 352 18166.15 123.68 52796.92 88888.00 2005-12-18 12:41:05.903 352 18166.10 123.70 52796.97 88888.00 2005-12-18 12:41:06.403 352 18166.02 123.71 52796.96 88888.00 2005-12-18 12:41:06.903 352 18166.08 123.70 52797.07 88888.00 2005-12-18 12:41:07.403 352 18166.03 123.66 52797.04 88888.00 2005-12-18 12:41:07.903 352 18166.08 123.62 52796.96 88888.00 2005-12-18 12:41:08.403 352 18166.05 123.40 52796.95 88888.00 2005-12-18 12:41:08.903 352 18165.94 123.37 52796.91 88888.00 2005-12-18 12:41:09.403 352 18165.87 123.43 52796.85 88888.00 2005-12-18 12:41:09.903 352 18165.89 123.48 52796.84 88888.00 2005-12-18 12:41:10.403 352 18165.93 123.48 52796.81 88888.00 2005-12-18 12:41:10.903 352 18165.94 123.45 52796.82 88888.00 2005-12-18 12:41:11.403 352 18166.03 123.56 52796.70 88888.00 2005-12-18 12:41:11.903 352 18166.03 123.59 52796.72 88888.00 2005-12-18 12:41:12.403 352 18166.00 123.54 52796.73 88888.00 2005-12-18 12:41:12.903 352 18165.94 123.56 52796.72 88888.00 2005-12-18 12:41:13.403 352 18165.85 123.55 52796.73 88888.00 2005-12-18 12:41:13.903 352 18165.83 123.52 52796.72 88888.00 2005-12-18 12:41:14.403 352 18165.94 123.55 52796.76 88888.00 2005-12-18 12:41:14.903 352 18166.15 123.54 52796.72 88888.00 2005-12-18 12:41:15.403 352 18165.96 123.46 52796.70 88888.00 2005-12-18 12:41:15.903 352 18165.76 123.43 52796.71 88888.00 2005-12-18 12:41:16.403 352 18165.91 123.48 52796.80 88888.00 2005-12-18 12:41:16.903 352 18165.85 123.54 52796.86 88888.00 2005-12-18 12:41:17.403 352 18165.75 123.55 52796.75 88888.00 2005-12-18 12:41:17.903 352 18165.63 123.59 52796.75 88888.00 2005-12-18 12:41:18.403 352 18165.59 123.59 52796.58 88888.00 2005-12-18 12:41:18.903 352 18165.63 123.56 52796.63 88888.00 2005-12-18 12:41:19.403 352 18165.64 123.61 52796.69 88888.00 2005-12-18 12:41:19.903 352 18165.78 123.61 52796.72 88888.00 2005-12-18 12:41:20.403 352 18165.76 123.59 52796.82 88888.00 2005-12-18 12:41:20.903 352 18165.70 123.46 52796.78 88888.00 2005-12-18 12:41:21.403 352 18165.68 123.36 52796.74 88888.00 2005-12-18 12:41:21.903 352 18165.68 123.47 52796.72 88888.00 2005-12-18 12:41:22.403 352 18165.66 123.55 52796.72 88888.00 2005-12-18 12:41:22.903 352 18165.57 123.53 52796.74 88888.00 2005-12-18 12:41:23.403 352 18165.60 123.51 52796.64 88888.00 2005-12-18 12:41:23.903 352 18165.55 123.48 52796.59 88888.00 2005-12-18 12:41:24.403 352 18165.58 123.47 52796.62 88888.00 2005-12-18 12:41:24.903 352 18165.61 123.49 52796.63 88888.00 2005-12-18 12:41:25.403 352 18165.56 123.50 52796.79 88888.00 2005-12-18 12:41:25.903 352 18165.52 123.40 52796.81 88888.00 2005-12-18 12:41:26.403 352 18165.47 123.29 52796.63 88888.00 2005-12-18 12:41:26.903 352 18165.59 123.32 52796.69 88888.00 2005-12-18 12:41:27.403 352 18165.64 123.37 52796.80 88888.00 2005-12-18 12:41:27.903 352 18165.58 123.37 52796.75 88888.00 2005-12-18 12:41:28.403 352 18165.47 123.26 52796.79 88888.00 2005-12-18 12:41:28.903 352 18165.43 123.15 52796.74 88888.00 2005-12-18 12:41:29.403 352 18165.70 123.07 52796.76 88888.00 2005-12-18 12:41:29.903 352 18165.72 123.10 52796.85 88888.00 2005-12-18 12:41:30.403 352 18165.67 123.13 52796.85 88888.00 2005-12-18 12:41:30.903 352 18165.60 123.06 52796.79 88888.00 2005-12-18 12:41:31.403 352 18165.45 123.05 52796.85 88888.00 2005-12-18 12:41:31.903 352 18165.64 123.08 52796.92 88888.00 2005-12-18 12:41:32.403 352 18165.65 123.13 52796.84 88888.00 2005-12-18 12:41:32.903 352 18165.55 123.20 52796.80 88888.00 2005-12-18 12:41:33.403 352 18165.54 123.14 52796.79 88888.00 2005-12-18 12:41:33.903 352 18165.39 123.10 52796.82 88888.00 2005-12-18 12:41:34.403 352 18165.33 123.07 52796.96 88888.00 2005-12-18 12:41:34.903 352 18165.43 123.08 52796.86 88888.00 2005-12-18 12:41:35.403 352 18165.44 123.06 52796.74 88888.00 2005-12-18 12:41:35.903 352 18165.36 123.07 52796.86 88888.00 2005-12-18 12:41:36.403 352 18165.42 123.06 52796.93 88888.00 2005-12-18 12:41:36.903 352 18165.46 123.01 52796.92 88888.00 2005-12-18 12:41:37.403 352 18165.49 123.00 52796.96 88888.00 2005-12-18 12:41:37.903 352 18165.59 122.99 52796.92 88888.00 2005-12-18 12:41:38.403 352 18165.59 123.02 52796.83 88888.00 2005-12-18 12:41:38.903 352 18165.63 122.96 52796.78 88888.00 2005-12-18 12:41:39.403 352 18165.72 122.96 52796.81 88888.00 2005-12-18 12:41:39.903 352 18165.71 122.87 52796.81 88888.00 2005-12-18 12:41:40.403 352 18165.61 122.84 52796.76 88888.00 2005-12-18 12:41:40.903 352 18165.54 122.87 52796.63 88888.00 2005-12-18 12:41:41.403 352 18165.60 122.85 52796.70 88888.00 2005-12-18 12:41:41.903 352 18165.59 122.83 52796.61 88888.00 2005-12-18 12:41:42.403 352 18165.54 122.84 52796.72 88888.00 2005-12-18 12:41:42.903 352 18165.35 122.81 52796.81 88888.00 2005-12-18 12:41:43.403 352 18165.28 122.78 52796.85 88888.00 2005-12-18 12:41:43.903 352 18165.24 122.78 52796.86 88888.00 2005-12-18 12:41:44.403 352 18165.17 122.86 52796.93 88888.00 2005-12-18 12:41:44.903 352 18165.01 122.83 52796.91 88888.00 2005-12-18 12:41:45.403 352 18165.07 122.74 52796.85 88888.00 2005-12-18 12:41:45.903 352 18165.04 122.69 52796.80 88888.00 2005-12-18 12:41:46.403 352 18165.16 122.67 52796.73 88888.00 2005-12-18 12:41:46.903 352 18165.31 122.64 52796.62 88888.00 2005-12-18 12:41:47.403 352 18165.33 122.65 52796.70 88888.00 2005-12-18 12:41:47.903 352 18165.25 122.67 52796.89 88888.00 2005-12-18 12:41:48.403 352 18165.41 122.58 52796.91 88888.00 2005-12-18 12:41:48.903 352 18165.29 122.59 52796.92 88888.00 2005-12-18 12:41:49.403 352 18164.93 122.69 52796.91 88888.00 2005-12-18 12:41:49.903 352 18164.87 122.70 52796.91 88888.00 2005-12-18 12:41:50.403 352 18164.79 122.71 52796.97 88888.00 2005-12-18 12:41:50.903 352 18164.83 122.62 52796.99 88888.00 2005-12-18 12:41:51.403 352 18164.88 122.62 52797.01 88888.00 2005-12-18 12:41:51.903 352 18164.77 122.64 52796.98 88888.00 2005-12-18 12:41:52.403 352 18164.80 122.67 52796.92 88888.00 2005-12-18 12:41:52.903 352 18164.65 122.68 52796.93 88888.00 2005-12-18 12:41:53.403 352 18164.66 122.66 52796.94 88888.00 2005-12-18 12:41:53.903 352 18164.71 122.66 52796.84 88888.00 2005-12-18 12:41:54.403 352 18164.72 122.69 52796.89 88888.00 2005-12-18 12:41:54.903 352 18164.65 122.72 52796.90 88888.00 2005-12-18 12:41:55.400 352 18164.61 122.77 52796.82 88888.00 2005-12-18 12:41:55.900 352 18164.58 122.74 52796.71 88888.00 2005-12-18 12:41:56.400 352 18164.52 122.68 52796.74 88888.00 2005-12-18 12:41:56.900 352 18164.52 122.70 52796.89 88888.00 2005-12-18 12:41:57.400 352 18164.46 122.65 52796.86 88888.00 2005-12-18 12:41:57.900 352 18164.56 122.67 52796.94 88888.00 2005-12-18 12:41:58.400 352 18164.62 122.69 52796.99 88888.00 2005-12-18 12:41:58.900 352 18164.58 122.71 52796.97 88888.00 2005-12-18 12:41:59.400 352 18164.53 122.73 52796.96 88888.00 2005-12-18 12:41:59.900 352 18164.55 122.68 52796.94 88888.00 2005-12-18 12:42:00.400 352 18164.49 122.67 52796.93 88888.00 2005-12-18 12:42:00.900 352 18164.72 122.68 52796.94 88888.00 2005-12-18 12:42:01.400 352 18164.89 122.67 52796.89 88888.00 2005-12-18 12:42:01.900 352 18164.88 122.65 52796.86 88888.00 2005-12-18 12:42:02.400 352 18164.53 122.58 52796.91 88888.00 2005-12-18 12:42:02.900 352 18164.40 122.53 52796.90 88888.00 2005-12-18 12:42:03.400 352 18164.40 122.53 52796.76 88888.00 2005-12-18 12:42:03.900 352 18164.45 122.63 52796.78 88888.00 2005-12-18 12:42:04.400 352 18164.37 122.67 52796.82 88888.00 2005-12-18 12:42:04.900 352 18164.37 122.64 52796.78 88888.00 2005-12-18 12:42:05.400 352 18164.34 122.57 52796.72 88888.00 2005-12-18 12:42:05.900 352 18164.36 122.51 52796.79 88888.00 2005-12-18 12:42:06.400 352 18164.36 122.42 52796.80 88888.00 2005-12-18 12:42:06.900 352 18164.44 122.52 52796.79 88888.00 2005-12-18 12:42:07.400 352 18164.40 122.61 52796.70 88888.00 2005-12-18 12:42:07.900 352 18164.52 122.50 52796.78 88888.00 2005-12-18 12:42:08.400 352 18164.68 122.43 52796.80 88888.00 2005-12-18 12:42:08.900 352 18164.82 122.51 52796.76 88888.00 2005-12-18 12:42:09.400 352 18164.76 122.55 52796.81 88888.00 2005-12-18 12:42:09.900 352 18164.68 122.61 52796.76 88888.00 2005-12-18 12:42:10.400 352 18164.70 122.51 52796.73 88888.00 2005-12-18 12:42:10.900 352 18164.70 122.48 52796.74 88888.00 2005-12-18 12:42:11.400 352 18164.73 122.50 52796.78 88888.00 2005-12-18 12:42:11.900 352 18164.69 122.48 52796.84 88888.00 2005-12-18 12:42:12.400 352 18164.50 122.47 52796.95 88888.00 2005-12-18 12:42:12.900 352 18164.40 122.43 52797.03 88888.00 2005-12-18 12:42:13.400 352 18164.37 122.32 52796.94 88888.00 2005-12-18 12:42:13.900 352 18164.46 122.47 52796.95 88888.00 2005-12-18 12:42:14.400 352 18164.51 122.51 52796.87 88888.00 2005-12-18 12:42:14.900 352 18164.55 122.44 52796.76 88888.00 2005-12-18 12:42:15.400 352 18164.47 122.53 52796.69 88888.00 2005-12-18 12:42:15.900 352 18164.59 122.29 52796.81 88888.00 2005-12-18 12:42:16.400 352 18164.59 122.17 52796.87 88888.00 2005-12-18 12:42:16.900 352 18164.51 122.23 52796.90 88888.00 2005-12-18 12:42:17.400 352 18164.44 122.15 52796.72 88888.00 2005-12-18 12:42:17.900 352 18164.40 122.16 52796.66 88888.00 2005-12-18 12:42:18.400 352 18164.41 122.14 52796.66 88888.00 2005-12-18 12:42:18.900 352 18164.33 122.16 52796.83 88888.00 2005-12-18 12:42:19.400 352 18164.35 122.23 52796.85 88888.00 2005-12-18 12:42:19.900 352 18164.29 122.33 52796.80 88888.00 2005-12-18 12:42:20.400 352 18164.15 122.28 52796.79 88888.00 2005-12-18 12:42:20.900 352 18164.17 122.18 52796.85 88888.00 2005-12-18 12:42:21.400 352 18164.28 122.09 52796.86 88888.00 2005-12-18 12:42:21.900 352 18164.35 122.06 52796.89 88888.00 2005-12-18 12:42:22.400 352 18164.40 122.06 52796.84 88888.00 2005-12-18 12:42:22.900 352 18164.35 122.15 52796.78 88888.00 2005-12-18 12:42:23.400 352 18164.27 122.22 52796.63 88888.00 2005-12-18 12:42:23.900 352 18164.20 122.22 52796.73 88888.00 2005-12-18 12:42:24.400 352 18164.09 122.26 52796.72 88888.00 2005-12-18 12:42:24.900 352 18164.14 122.26 52796.62 88888.00 2005-12-18 12:42:25.400 352 18164.17 122.22 52796.61 88888.00 2005-12-18 12:42:25.900 352 18164.17 122.19 52796.59 88888.00 2005-12-18 12:42:26.400 352 18164.23 122.24 52796.66 88888.00 2005-12-18 12:42:26.900 352 18164.16 122.24 52796.58 88888.00 2005-12-18 12:42:27.400 352 18164.14 122.28 52796.67 88888.00 2005-12-18 12:42:27.900 352 18164.22 122.34 52796.73 88888.00 2005-12-18 12:42:28.400 352 18164.18 122.30 52796.58 88888.00 2005-12-18 12:42:28.900 352 18164.22 122.26 52796.54 88888.00 2005-12-18 12:42:29.400 352 18164.36 122.18 52796.55 88888.00 2005-12-18 12:42:29.900 352 18164.39 122.09 52796.66 88888.00 2005-12-18 12:42:30.400 352 18164.41 122.11 52796.71 88888.00 2005-12-18 12:42:30.900 352 18164.34 122.22 52796.69 88888.00 2005-12-18 12:42:31.400 352 18164.29 122.22 52796.61 88888.00 2005-12-18 12:42:31.900 352 18164.30 122.22 52796.63 88888.00 2005-12-18 12:42:32.400 352 18164.39 122.06 52796.62 88888.00 2005-12-18 12:42:32.900 352 18164.37 122.09 52796.70 88888.00 2005-12-18 12:42:33.400 352 18164.31 122.20 52796.61 88888.00 2005-12-18 12:42:33.900 352 18164.34 122.24 52796.55 88888.00 2005-12-18 12:42:34.400 352 18164.41 122.19 52796.57 88888.00 2005-12-18 12:42:34.900 352 18164.42 122.21 52796.67 88888.00 2005-12-18 12:42:35.400 352 18164.41 122.28 52796.50 88888.00 2005-12-18 12:42:35.900 352 18164.29 122.32 52796.47 88888.00 2005-12-18 12:42:36.400 352 18164.18 122.38 52796.52 88888.00 2005-12-18 12:42:36.900 352 18164.18 122.39 52796.47 88888.00 2005-12-18 12:42:37.400 352 18164.13 122.32 52796.44 88888.00 2005-12-18 12:42:37.900 352 18164.20 122.31 52796.60 88888.00 2005-12-18 12:42:38.400 352 18164.12 122.25 52796.60 88888.00 2005-12-18 12:42:38.900 352 18164.13 122.22 52796.56 88888.00 2005-12-18 12:42:39.400 352 18164.23 122.30 52796.47 88888.00 2005-12-18 12:42:39.900 352 18164.26 122.39 52796.43 88888.00 2005-12-18 12:42:40.400 352 18164.26 122.28 52796.48 88888.00 2005-12-18 12:42:40.900 352 18164.19 122.20 52796.55 88888.00 2005-12-18 12:42:41.400 352 18164.26 122.20 52796.62 88888.00 2005-12-18 12:42:41.900 352 18164.22 122.25 52796.72 88888.00 2005-12-18 12:42:42.400 352 18164.19 122.31 52796.79 88888.00 2005-12-18 12:42:42.900 352 18164.27 122.33 52796.76 88888.00 2005-12-18 12:42:43.400 352 18164.30 122.34 52796.71 88888.00 2005-12-18 12:42:43.900 352 18164.30 122.34 52796.69 88888.00 2005-12-18 12:42:44.400 352 18164.35 122.43 52796.57 88888.00 2005-12-18 12:42:44.900 352 18164.26 122.37 52796.52 88888.00 2005-12-18 12:42:45.400 352 18164.27 122.38 52796.56 88888.00 2005-12-18 12:42:45.900 352 18164.34 122.40 52796.52 88888.00 2005-12-18 12:42:46.400 352 18164.51 122.52 52796.46 88888.00 2005-12-18 12:42:46.900 352 18164.47 122.63 52796.45 88888.00 2005-12-18 12:42:47.400 352 18164.36 122.65 52796.56 88888.00 2005-12-18 12:42:47.900 352 18164.44 122.64 52796.60 88888.00 2005-12-18 12:42:48.400 352 18164.40 122.64 52796.51 88888.00 2005-12-18 12:42:48.900 352 18164.53 122.67 52796.50 88888.00 2005-12-18 12:42:49.400 352 18164.45 122.70 52796.36 88888.00 2005-12-18 12:42:49.900 352 18164.37 122.80 52796.24 88888.00 2005-12-18 12:42:50.400 352 18164.37 122.86 52796.28 88888.00 2005-12-18 12:42:50.900 352 18164.42 122.86 52796.35 88888.00 2005-12-18 12:42:51.400 352 18164.36 122.85 52796.38 88888.00 2005-12-18 12:42:51.900 352 18164.38 122.86 52796.44 88888.00 2005-12-18 12:42:52.400 352 18164.46 122.80 52796.55 88888.00 2005-12-18 12:42:52.900 352 18164.45 122.78 52796.54 88888.00 2005-12-18 12:42:53.400 352 18164.50 122.91 52796.48 88888.00 2005-12-18 12:42:53.900 352 18164.44 122.87 52796.61 88888.00 2005-12-18 12:42:54.400 352 18164.44 122.85 52796.66 88888.00 2005-12-18 12:42:54.900 352 18164.39 123.02 52796.61 88888.00 2005-12-18 12:42:55.400 352 18164.44 123.05 52796.34 88888.00 2005-12-18 12:42:55.900 352 18164.36 123.10 52796.22 88888.00 2005-12-18 12:42:56.400 352 18164.39 123.08 52796.25 88888.00 2005-12-18 12:42:56.900 352 18164.42 123.13 52796.46 88888.00 2005-12-18 12:42:57.400 352 18164.44 123.15 52796.55 88888.00 2005-12-18 12:42:57.900 352 18164.50 123.15 52796.57 88888.00 2005-12-18 12:42:58.400 352 18164.37 123.15 52796.64 88888.00 2005-12-18 12:42:58.900 352 18164.36 123.28 52796.76 88888.00 2005-12-18 12:42:59.400 352 18164.36 123.21 52796.62 88888.00 2005-12-18 12:42:59.900 352 18164.28 123.18 52796.47 88888.00 2005-12-18 12:43:00.400 352 18164.26 123.26 52796.52 88888.00 2005-12-18 12:43:00.900 352 18164.39 123.11 52796.50 88888.00 2005-12-18 12:43:01.400 352 18164.52 123.03 52796.52 88888.00 2005-12-18 12:43:01.900 352 18164.39 123.09 52796.57 88888.00 2005-12-18 12:43:02.400 352 18164.38 123.32 52796.69 88888.00 2005-12-18 12:43:02.900 352 18164.44 123.53 52796.60 88888.00 2005-12-18 12:43:03.400 352 18164.51 123.55 52796.55 88888.00 2005-12-18 12:43:03.900 352 18164.36 123.58 52796.62 88888.00 2005-12-18 12:43:04.400 352 18164.52 123.46 52796.63 88888.00 2005-12-18 12:43:04.900 352 18164.42 123.43 52796.73 88888.00 2005-12-18 12:43:05.400 352 18164.42 123.45 52796.69 88888.00 2005-12-18 12:43:05.900 352 18164.46 123.29 52796.61 88888.00 2005-12-18 12:43:06.400 352 18164.46 123.15 52796.61 88888.00 2005-12-18 12:43:06.900 352 18164.41 123.25 52796.64 88888.00 2005-12-18 12:43:07.400 352 18164.39 123.32 52796.72 88888.00 2005-12-18 12:43:07.900 352 18164.42 123.30 52796.66 88888.00 2005-12-18 12:43:08.400 352 18164.37 123.22 52796.58 88888.00 2005-12-18 12:43:08.900 352 18164.28 123.35 52796.66 88888.00 2005-12-18 12:43:09.400 352 18164.15 123.40 52796.64 88888.00 2005-12-18 12:43:09.900 352 18164.19 123.36 52796.58 88888.00 2005-12-18 12:43:10.400 352 18164.27 123.31 52796.59 88888.00 2005-12-18 12:43:10.900 352 18164.37 123.34 52796.59 88888.00 2005-12-18 12:43:11.400 352 18164.49 123.38 52796.59 88888.00 2005-12-18 12:43:11.900 352 18164.44 123.36 52796.60 88888.00 2005-12-18 12:43:12.400 352 18164.45 123.31 52796.63 88888.00 2005-12-18 12:43:12.900 352 18164.66 123.29 52796.62 88888.00 2005-12-18 12:43:13.400 352 18164.88 123.28 52796.58 88888.00 2005-12-18 12:43:13.900 352 18164.50 123.29 52796.56 88888.00 2005-12-18 12:43:14.400 352 18164.31 123.32 52796.63 88888.00 2005-12-18 12:43:14.900 352 18164.39 123.17 52796.73 88888.00 2005-12-18 12:43:15.400 352 18164.55 123.10 52796.64 88888.00 2005-12-18 12:43:15.900 352 18164.49 123.25 52796.61 88888.00 2005-12-18 12:43:16.400 352 18164.52 123.29 52796.64 88888.00 2005-12-18 12:43:16.900 352 18164.46 123.29 52796.59 88888.00 2005-12-18 12:43:17.400 352 18164.49 123.29 52796.56 88888.00 2005-12-18 12:43:17.900 352 18164.52 123.16 52796.51 88888.00 2005-12-18 12:43:18.400 352 18164.46 123.15 52796.48 88888.00 2005-12-18 12:43:18.900 352 18164.51 123.10 52796.37 88888.00 2005-12-18 12:43:19.400 352 18164.47 123.15 52796.51 88888.00 2005-12-18 12:43:19.900 352 18164.37 123.32 52796.59 88888.00 2005-12-18 12:43:20.400 352 18164.42 123.40 52796.61 88888.00 2005-12-18 12:43:20.900 352 18164.38 123.33 52796.64 88888.00 2005-12-18 12:43:21.400 352 18164.39 123.25 52796.61 88888.00 2005-12-18 12:43:21.900 352 18164.48 123.29 52796.59 88888.00 2005-12-18 12:43:22.400 352 18164.46 123.32 52796.55 88888.00 2005-12-18 12:43:22.900 352 18164.49 123.30 52796.67 88888.00 2005-12-18 12:43:23.400 352 18164.52 123.31 52796.59 88888.00 2005-12-18 12:43:23.900 352 18164.55 123.31 52796.41 88888.00 2005-12-18 12:43:24.400 352 18164.52 123.40 52796.57 88888.00 2005-12-18 12:43:24.900 352 18164.34 123.38 52796.54 88888.00 2005-12-18 12:43:25.400 352 18164.33 123.35 52796.41 88888.00 2005-12-18 12:43:25.900 352 18164.36 123.37 52796.59 88888.00 2005-12-18 12:43:26.400 352 18164.49 123.33 52796.64 88888.00 2005-12-18 12:43:26.900 352 18164.40 123.35 52796.62 88888.00 2005-12-18 12:43:27.400 352 18164.45 123.37 52796.57 88888.00 2005-12-18 12:43:27.900 352 18164.39 123.41 52796.54 88888.00 2005-12-18 12:43:28.400 352 18164.37 123.38 52796.62 88888.00 2005-12-18 12:43:28.900 352 18164.45 123.40 52796.64 88888.00 2005-12-18 12:43:29.400 352 18164.55 123.42 52796.66 88888.00 2005-12-18 12:43:29.900 352 18164.45 123.45 52796.70 88888.00 2005-12-18 12:43:30.400 352 18164.53 123.50 52796.62 88888.00 2005-12-18 12:43:30.900 352 18164.46 123.69 52796.67 88888.00 2005-12-18 12:43:31.400 352 18164.45 123.73 52796.66 88888.00 2005-12-18 12:43:31.900 352 18164.30 123.74 52796.60 88888.00 2005-12-18 12:43:32.400 352 18164.46 123.67 52796.54 88888.00 2005-12-18 12:43:32.900 352 18164.60 123.67 52796.62 88888.00 2005-12-18 12:43:33.400 352 18164.45 123.77 52796.63 88888.00 2005-12-18 12:43:33.900 352 18164.33 123.76 52796.58 88888.00 2005-12-18 12:43:34.400 352 18164.47 123.74 52796.66 88888.00 2005-12-18 12:43:34.900 352 18164.46 123.78 52796.67 88888.00 2005-12-18 12:43:35.400 352 18164.36 123.80 52796.61 88888.00 2005-12-18 12:43:35.900 352 18164.27 123.84 52796.57 88888.00 2005-12-18 12:43:36.400 352 18164.38 123.74 52796.54 88888.00 2005-12-18 12:43:36.900 352 18164.49 123.71 52796.58 88888.00 2005-12-18 12:43:37.400 352 18164.50 123.74 52796.64 88888.00 2005-12-18 12:43:37.900 352 18164.53 123.78 52796.68 88888.00 2005-12-18 12:43:38.400 352 18164.45 123.75 52796.57 88888.00 2005-12-18 12:43:38.900 352 18164.51 123.81 52796.63 88888.00 2005-12-18 12:43:39.400 352 18164.72 123.85 52796.73 88888.00 2005-12-18 12:43:39.900 352 18164.55 123.87 52796.80 88888.00 2005-12-18 12:43:40.400 352 18164.50 123.88 52796.72 88888.00 2005-12-18 12:43:40.900 352 18164.45 123.92 52796.64 88888.00 2005-12-18 12:43:41.400 352 18164.34 123.89 52796.72 88888.00 2005-12-18 12:43:41.900 352 18164.38 123.91 52796.90 88888.00 2005-12-18 12:43:42.400 352 18164.37 123.87 52796.90 88888.00 2005-12-18 12:43:42.900 352 18164.39 123.92 52796.75 88888.00 2005-12-18 12:43:43.400 352 18164.41 123.98 52796.64 88888.00 2005-12-18 12:43:43.900 352 18164.40 123.95 52796.79 88888.00 2005-12-18 12:43:44.400 352 18164.38 124.01 52796.89 88888.00 2005-12-18 12:43:44.900 352 18164.36 123.97 52796.87 88888.00 2005-12-18 12:43:45.400 352 18164.36 123.94 52796.86 88888.00 2005-12-18 12:43:45.900 352 18164.55 124.04 52796.80 88888.00 2005-12-18 12:43:46.400 352 18164.52 124.14 52796.64 88888.00 2005-12-18 12:43:46.900 352 18164.42 124.12 52796.66 88888.00 2005-12-18 12:43:47.400 352 18164.41 124.15 52796.84 88888.00 2005-12-18 12:43:47.900 352 18164.46 124.16 52796.81 88888.00 2005-12-18 12:43:48.400 352 18164.57 124.02 52796.94 88888.00 2005-12-18 12:43:48.900 352 18164.56 123.84 52796.95 88888.00 2005-12-18 12:43:49.400 352 18164.55 123.77 52797.01 88888.00 2005-12-18 12:43:49.900 352 18164.61 123.75 52796.94 88888.00 2005-12-18 12:43:50.400 352 18164.55 123.70 52796.85 88888.00 2005-12-18 12:43:50.900 352 18164.57 123.81 52796.84 88888.00 2005-12-18 12:43:51.400 352 18164.62 123.88 52796.89 88888.00 2005-12-18 12:43:51.900 352 18164.78 123.88 52796.92 88888.00 2005-12-18 12:43:52.400 352 18164.76 123.99 52796.90 88888.00 2005-12-18 12:43:52.900 352 18164.65 123.96 52796.90 88888.00 2005-12-18 12:43:53.400 352 18164.71 123.90 52796.75 88888.00 2005-12-18 12:43:53.900 352 18164.74 123.98 52796.71 88888.00 2005-12-18 12:43:54.400 352 18164.82 124.00 52796.67 88888.00 2005-12-18 12:43:54.900 352 18164.89 124.04 52796.60 88888.00 2005-12-18 12:43:55.400 352 18165.00 124.02 52796.60 88888.00 2005-12-18 12:43:55.900 352 18164.99 123.95 52796.69 88888.00 2005-12-18 12:43:56.400 352 18165.02 123.99 52796.62 88888.00 2005-12-18 12:43:56.900 352 18164.94 124.04 52796.61 88888.00 2005-12-18 12:43:57.400 352 18164.89 124.12 52796.64 88888.00 2005-12-18 12:43:57.900 352 18164.89 124.04 52796.67 88888.00 2005-12-18 12:43:58.400 352 18164.91 123.95 52796.69 88888.00 2005-12-18 12:43:58.900 352 18164.93 123.98 52796.67 88888.00 2005-12-18 12:43:59.400 352 18164.96 123.99 52796.64 88888.00 2005-12-18 12:43:59.900 352 18165.00 123.91 52796.78 88888.00 2005-12-18 12:44:00.400 352 18164.96 123.89 52796.83 88888.00 2005-12-18 12:44:00.900 352 18164.95 123.90 52796.75 88888.00 2005-12-18 12:44:01.400 352 18164.94 123.88 52796.81 88888.00 2005-12-18 12:44:01.900 352 18164.87 123.81 52796.82 88888.00 2005-12-18 12:44:02.400 352 18164.90 123.86 52796.74 88888.00 2005-12-18 12:44:02.900 352 18164.83 123.91 52796.81 88888.00 2005-12-18 12:44:03.400 352 18164.89 124.00 52796.80 88888.00 2005-12-18 12:44:03.900 352 18164.85 124.06 52796.74 88888.00 2005-12-18 12:44:04.400 352 18164.92 124.06 52796.79 88888.00 2005-12-18 12:44:04.900 352 18164.92 124.01 52796.79 88888.00 2005-12-18 12:44:05.400 352 18164.91 123.95 52796.79 88888.00 2005-12-18 12:44:05.900 352 18164.98 123.86 52796.67 88888.00 2005-12-18 12:44:06.400 352 18165.03 123.88 52796.59 88888.00 2005-12-18 12:44:06.900 352 18164.94 123.90 52796.66 88888.00 2005-12-18 12:44:07.400 352 18164.85 123.76 52796.72 88888.00 2005-12-18 12:44:07.900 352 18164.89 123.74 52796.75 88888.00 2005-12-18 12:44:08.400 352 18164.82 123.70 52796.76 88888.00 2005-12-18 12:44:08.900 352 18164.99 123.66 52796.78 88888.00 2005-12-18 12:44:09.400 352 18165.04 123.57 52796.81 88888.00 2005-12-18 12:44:09.900 352 18165.06 123.59 52796.75 88888.00 2005-12-18 12:44:10.400 352 18164.77 123.77 52796.87 88888.00 2005-12-18 12:44:10.900 352 18164.57 123.81 52796.87 88888.00 2005-12-18 12:44:11.400 352 18164.61 123.79 52796.78 88888.00 2005-12-18 12:44:11.900 352 18164.82 123.80 52796.90 88888.00 2005-12-18 12:44:12.400 352 18164.91 123.85 52796.92 88888.00 2005-12-18 12:44:12.900 352 18164.85 123.92 52796.81 88888.00 2005-12-18 12:44:13.400 352 18164.78 123.91 52796.80 88888.00 2005-12-18 12:44:13.900 352 18164.78 123.82 52796.81 88888.00 2005-12-18 12:44:14.400 352 18164.81 123.82 52796.78 88888.00 2005-12-18 12:44:14.900 352 18164.87 123.81 52796.78 88888.00 2005-12-18 12:44:15.400 352 18164.89 123.81 52796.74 88888.00 2005-12-18 12:44:15.900 352 18164.90 123.87 52796.74 88888.00 2005-12-18 12:44:16.400 352 18164.89 123.91 52796.60 88888.00 2005-12-18 12:44:16.900 352 18164.92 123.95 52796.50 88888.00 2005-12-18 12:44:17.400 352 18164.95 124.00 52796.54 88888.00 2005-12-18 12:44:17.900 352 18164.95 124.03 52796.60 88888.00 2005-12-18 12:44:18.400 352 18164.95 123.97 52796.63 88888.00 2005-12-18 12:44:18.900 352 18164.90 123.95 52796.69 88888.00 2005-12-18 12:44:19.400 352 18164.98 123.99 52796.81 88888.00 2005-12-18 12:44:19.900 352 18165.00 123.89 52796.83 88888.00 2005-12-18 12:44:20.400 352 18164.94 123.95 52796.83 88888.00 2005-12-18 12:44:20.900 352 18164.89 123.99 52796.80 88888.00 2005-12-18 12:44:21.400 352 18164.92 124.06 52796.83 88888.00 2005-12-18 12:44:21.900 352 18164.92 124.05 52796.89 88888.00 2005-12-18 12:44:22.400 352 18164.92 124.00 52796.93 88888.00 2005-12-18 12:44:22.900 352 18164.91 123.99 52796.96 88888.00 2005-12-18 12:44:23.400 352 18164.96 123.98 52796.92 88888.00 2005-12-18 12:44:23.900 352 18164.99 124.05 52796.89 88888.00 2005-12-18 12:44:24.400 352 18164.88 124.11 52796.80 88888.00 2005-12-18 12:44:24.900 352 18164.83 124.05 52796.78 88888.00 2005-12-18 12:44:25.400 352 18164.80 124.00 52796.75 88888.00 2005-12-18 12:44:25.900 352 18164.80 123.89 52796.68 88888.00 2005-12-18 12:44:26.400 352 18164.81 123.82 52796.64 88888.00 2005-12-18 12:44:26.900 352 18164.82 123.80 52796.72 88888.00 2005-12-18 12:44:27.400 352 18164.77 123.77 52796.79 88888.00 2005-12-18 12:44:27.900 352 18164.79 123.78 52796.71 88888.00 2005-12-18 12:44:28.400 352 18164.88 123.81 52796.64 88888.00 2005-12-18 12:44:28.900 352 18164.92 123.94 52796.60 88888.00 2005-12-18 12:44:29.400 352 18164.85 123.81 52796.70 88888.00 2005-12-18 12:44:29.900 352 18164.91 123.80 52796.72 88888.00 2005-12-18 12:44:30.400 352 18164.91 123.88 52796.61 88888.00 2005-12-18 12:44:30.900 352 18164.88 123.95 52796.66 88888.00 2005-12-18 12:44:31.400 352 18164.90 123.89 52796.74 88888.00 2005-12-18 12:44:31.900 352 18164.76 123.86 52796.61 88888.00 2005-12-18 12:44:32.400 352 18164.73 123.80 52796.63 88888.00 2005-12-18 12:44:32.900 352 18164.72 123.73 52796.70 88888.00 2005-12-18 12:44:33.400 352 18164.70 123.73 52796.61 88888.00 2005-12-18 12:44:33.900 352 18164.76 123.71 52796.45 88888.00 2005-12-18 12:44:34.400 352 18164.83 123.79 52796.49 88888.00 2005-12-18 12:44:34.900 352 18164.93 123.80 52796.52 88888.00 2005-12-18 12:44:35.400 352 18165.03 123.76 52796.50 88888.00 2005-12-18 12:44:35.900 352 18164.93 123.66 52796.36 88888.00 2005-12-18 12:44:36.400 352 18164.84 123.62 52796.44 88888.00 2005-12-18 12:44:36.900 352 18164.82 123.63 52796.59 88888.00 2005-12-18 12:44:37.400 352 18164.88 123.58 52796.59 88888.00 2005-12-18 12:44:37.900 352 18164.82 123.63 52796.64 88888.00 2005-12-18 12:44:38.400 352 18164.81 123.65 52796.63 88888.00 2005-12-18 12:44:38.900 352 18164.83 123.69 52796.64 88888.00 2005-12-18 12:44:39.400 352 18164.81 123.59 52796.61 88888.00 2005-12-18 12:44:39.900 352 18164.82 123.63 52796.62 88888.00 2005-12-18 12:44:40.400 352 18164.67 123.59 52796.71 88888.00 2005-12-18 12:44:40.900 352 18164.70 123.63 52796.75 88888.00 2005-12-18 12:44:41.400 352 18164.73 123.63 52796.75 88888.00 2005-12-18 12:44:41.900 352 18164.74 123.65 52796.75 88888.00 2005-12-18 12:44:42.400 352 18164.87 123.68 52796.63 88888.00 2005-12-18 12:44:42.900 352 18164.83 123.76 52796.62 88888.00 2005-12-18 12:44:43.400 352 18165.01 123.81 52796.63 88888.00 2005-12-18 12:44:43.900 352 18164.88 123.77 52796.68 88888.00 2005-12-18 12:44:44.400 352 18164.82 123.81 52796.71 88888.00 2005-12-18 12:44:44.900 352 18164.73 123.79 52796.63 88888.00 2005-12-18 12:44:45.400 352 18164.87 123.62 52796.58 88888.00 2005-12-18 12:44:45.900 352 18164.92 123.64 52796.73 88888.00 2005-12-18 12:44:46.400 352 18164.81 123.59 52796.84 88888.00 2005-12-18 12:44:46.900 352 18164.73 123.61 52796.75 88888.00 2005-12-18 12:44:47.400 352 18164.74 123.72 52796.73 88888.00 2005-12-18 12:44:47.900 352 18164.78 123.71 52796.79 88888.00 2005-12-18 12:44:48.400 352 18164.82 123.65 52796.79 88888.00 2005-12-18 12:44:48.900 352 18164.83 123.64 52796.67 88888.00 2005-12-18 12:44:49.400 352 18164.72 123.64 52796.71 88888.00 2005-12-18 12:44:49.900 352 18164.68 123.65 52796.74 88888.00 2005-12-18 12:44:50.400 352 18164.85 123.64 52796.70 88888.00 2005-12-18 12:44:50.900 352 18164.84 123.62 52796.69 88888.00 2005-12-18 12:44:51.400 352 18164.72 123.55 52796.70 88888.00 2005-12-18 12:44:51.900 352 18164.59 123.49 52796.56 88888.00 2005-12-18 12:44:52.400 352 18164.53 123.44 52796.49 88888.00 2005-12-18 12:44:52.900 352 18164.53 123.47 52796.60 88888.00 2005-12-18 12:44:53.400 352 18164.56 123.48 52796.64 88888.00 2005-12-18 12:44:53.900 352 18164.51 123.52 52796.76 88888.00 2005-12-18 12:44:54.400 352 18164.56 123.50 52796.71 88888.00 2005-12-18 12:44:54.900 352 18164.52 123.45 52796.68 88888.00 2005-12-18 12:44:55.400 352 18164.44 123.43 52796.83 88888.00 2005-12-18 12:44:55.900 352 18164.44 123.39 52796.83 88888.00 2005-12-18 12:44:56.400 352 18164.36 123.40 52796.73 88888.00 2005-12-18 12:44:56.900 352 18164.30 123.43 52796.80 88888.00 2005-12-18 12:44:57.400 352 18164.40 123.45 52796.78 88888.00 2005-12-18 12:44:57.900 352 18164.48 123.59 52796.80 88888.00 2005-12-18 12:44:58.400 352 18164.51 123.58 52796.84 88888.00 2005-12-18 12:44:58.900 352 18164.49 123.55 52796.81 88888.00 2005-12-18 12:44:59.400 352 18164.39 123.57 52796.70 88888.00 2005-12-18 12:44:59.900 352 18164.37 123.53 52796.62 88888.00 2005-12-18 12:45:00.400 352 18164.35 123.51 52796.68 88888.00 2005-12-18 12:45:00.900 352 18164.39 123.49 52796.70 88888.00 2005-12-18 12:45:01.400 352 18164.50 123.50 52796.72 88888.00 2005-12-18 12:45:01.900 352 18164.41 123.50 52796.68 88888.00 2005-12-18 12:45:02.400 352 18164.36 123.45 52796.66 88888.00 2005-12-18 12:45:02.900 352 18164.29 123.48 52796.72 88888.00 2005-12-18 12:45:03.400 352 18164.22 123.50 52796.64 88888.00 2005-12-18 12:45:03.900 352 18164.06 123.50 52796.79 88888.00 2005-12-18 12:45:04.400 352 18164.15 123.55 52796.80 88888.00 2005-12-18 12:45:04.900 352 18164.15 123.56 52796.78 88888.00 2005-12-18 12:45:05.400 352 18164.19 123.58 52796.72 88888.00 2005-12-18 12:45:05.900 352 18164.24 123.59 52796.68 88888.00 2005-12-18 12:45:06.400 352 18164.25 123.50 52796.68 88888.00 2005-12-18 12:45:06.900 352 18164.20 123.44 52796.70 88888.00 2005-12-18 12:45:07.400 352 18164.23 123.34 52796.73 88888.00 2005-12-18 12:45:07.900 352 18164.25 123.29 52796.75 88888.00 2005-12-18 12:45:08.400 352 18164.20 123.32 52796.79 88888.00 2005-12-18 12:45:08.900 352 18164.15 123.31 52796.80 88888.00 2005-12-18 12:45:09.400 352 18164.14 123.28 52796.87 88888.00 2005-12-18 12:45:09.900 352 18164.17 123.35 52796.74 88888.00 2005-12-18 12:45:10.400 352 18164.27 123.43 52796.74 88888.00 2005-12-18 12:45:10.900 352 18164.22 123.40 52796.82 88888.00 2005-12-18 12:45:11.400 352 18164.07 123.40 52796.79 88888.00 2005-12-18 12:45:11.900 352 18164.22 123.38 52796.76 88888.00 2005-12-18 12:45:12.400 352 18164.16 123.31 52796.75 88888.00 2005-12-18 12:45:12.900 352 18164.25 123.31 52796.81 88888.00 2005-12-18 12:45:13.400 352 18164.24 123.35 52796.85 88888.00 2005-12-18 12:45:13.900 352 18164.09 123.23 52796.80 88888.00 2005-12-18 12:45:14.400 352 18164.19 123.25 52796.76 88888.00 2005-12-18 12:45:14.900 352 18164.26 123.26 52796.82 88888.00 2005-12-18 12:45:15.400 352 18164.06 123.28 52796.87 88888.00 2005-12-18 12:45:15.900 352 18163.93 123.23 52796.92 88888.00 2005-12-18 12:45:16.400 352 18163.98 123.22 52796.91 88888.00 2005-12-18 12:45:16.900 352 18163.90 123.32 52796.85 88888.00 2005-12-18 12:45:17.400 352 18164.05 123.30 52796.81 88888.00 2005-12-18 12:45:17.900 352 18164.07 123.17 52796.81 88888.00 2005-12-18 12:45:18.400 352 18164.09 123.22 52796.85 88888.00 2005-12-18 12:45:18.900 352 18164.04 123.15 52796.95 88888.00 2005-12-18 12:45:19.400 352 18163.97 123.10 52796.91 88888.00 2005-12-18 12:45:19.900 352 18163.83 123.08 52796.85 88888.00 2005-12-18 12:45:20.400 352 18163.74 123.07 52796.83 88888.00 2005-12-18 12:45:20.900 352 18163.75 123.09 52796.76 88888.00 2005-12-18 12:45:21.400 352 18163.85 123.14 52796.74 88888.00 2005-12-18 12:45:21.900 352 18163.87 123.20 52796.78 88888.00 2005-12-18 12:45:22.400 352 18163.86 123.23 52796.71 88888.00 2005-12-18 12:45:22.900 352 18163.81 123.16 52796.70 88888.00 2005-12-18 12:45:23.400 352 18163.79 123.11 52796.86 88888.00 2005-12-18 12:45:23.900 352 18163.58 123.09 52796.97 88888.00 2005-12-18 12:45:24.400 352 18163.62 123.06 52796.94 88888.00 2005-12-18 12:45:24.900 352 18163.68 123.15 52796.97 88888.00 2005-12-18 12:45:25.400 352 18163.69 123.33 52797.03 88888.00 2005-12-18 12:45:25.900 352 18163.69 123.29 52797.02 88888.00 2005-12-18 12:45:26.400 352 18163.63 123.32 52796.92 88888.00 2005-12-18 12:45:26.900 352 18163.54 123.33 52796.91 88888.00 2005-12-18 12:45:27.400 352 18163.58 123.29 52796.89 88888.00 2005-12-18 12:45:27.900 352 18163.49 123.31 52796.92 88888.00 2005-12-18 12:45:28.400 352 18163.59 123.36 52796.90 88888.00 2005-12-18 12:45:28.900 352 18163.58 123.30 52796.83 88888.00 2005-12-18 12:45:29.400 352 18163.63 123.31 52796.83 88888.00 2005-12-18 12:45:29.900 352 18163.61 123.32 52796.90 88888.00 2005-12-18 12:45:30.400 352 18163.48 123.29 52796.94 88888.00 2005-12-18 12:45:30.900 352 18163.52 123.29 52796.87 88888.00 2005-12-18 12:45:31.400 352 18163.47 123.23 52796.91 88888.00 2005-12-18 12:45:31.900 352 18163.38 123.24 52797.01 88888.00 2005-12-18 12:45:32.400 352 18163.39 123.24 52796.95 88888.00 2005-12-18 12:45:32.900 352 18163.49 123.10 52796.92 88888.00 2005-12-18 12:45:33.400 352 18163.51 123.10 52796.85 88888.00 2005-12-18 12:45:33.900 352 18163.43 122.98 52796.86 88888.00 2005-12-18 12:45:34.400 352 18163.47 122.95 52796.97 88888.00 2005-12-18 12:45:34.900 352 18163.40 123.02 52797.01 88888.00 2005-12-18 12:45:35.400 352 18163.38 123.02 52797.04 88888.00 2005-12-18 12:45:35.900 352 18163.28 122.97 52796.98 88888.00 2005-12-18 12:45:36.400 352 18163.33 123.02 52797.04 88888.00 2005-12-18 12:45:36.900 352 18163.33 123.07 52796.98 88888.00 2005-12-18 12:45:37.400 352 18163.22 123.10 52796.98 88888.00 2005-12-18 12:45:37.900 352 18163.27 123.11 52796.93 88888.00 2005-12-18 12:45:38.400 352 18163.25 123.07 52796.94 88888.00 2005-12-18 12:45:38.900 352 18163.22 123.03 52796.94 88888.00 2005-12-18 12:45:39.400 352 18163.28 122.97 52796.89 88888.00 2005-12-18 12:45:39.900 352 18163.39 123.07 52796.80 88888.00 2005-12-18 12:45:40.400 352 18163.30 123.04 52796.72 88888.00 2005-12-18 12:45:40.900 352 18163.19 123.00 52796.72 88888.00 2005-12-18 12:45:41.400 352 18163.28 122.98 52796.79 88888.00 2005-12-18 12:45:41.900 352 18163.29 123.04 52796.83 88888.00 2005-12-18 12:45:42.400 352 18163.24 122.98 52796.85 88888.00 2005-12-18 12:45:42.900 352 18163.28 122.98 52796.84 88888.00 2005-12-18 12:45:43.400 352 18163.30 123.03 52796.87 88888.00 2005-12-18 12:45:43.900 352 18163.27 123.01 52796.87 88888.00 2005-12-18 12:45:44.400 352 18163.20 122.87 52796.75 88888.00 2005-12-18 12:45:44.900 352 18163.21 122.87 52796.70 88888.00 2005-12-18 12:45:45.400 352 18163.13 122.79 52796.73 88888.00 2005-12-18 12:45:45.900 352 18163.20 122.85 52796.80 88888.00 2005-12-18 12:45:46.400 352 18163.30 122.92 52796.80 88888.00 2005-12-18 12:45:46.900 352 18163.25 122.88 52796.87 88888.00 2005-12-18 12:45:47.400 352 18163.13 122.97 52796.94 88888.00 2005-12-18 12:45:47.900 352 18163.13 122.94 52796.92 88888.00 2005-12-18 12:45:48.400 352 18163.09 122.97 52796.96 88888.00 2005-12-18 12:45:48.900 352 18163.05 123.05 52796.97 88888.00 2005-12-18 12:45:49.400 352 18163.13 123.11 52796.92 88888.00 2005-12-18 12:45:49.900 352 18163.14 123.01 52796.91 88888.00 2005-12-18 12:45:50.400 352 18163.16 122.92 52796.87 88888.00 2005-12-18 12:45:50.900 352 18163.17 122.82 52796.93 88888.00 2005-12-18 12:45:51.400 352 18163.10 122.81 52796.94 88888.00 2005-12-18 12:45:51.900 352 18163.01 122.78 52796.82 88888.00 2005-12-18 12:45:52.400 352 18163.16 122.95 52796.80 88888.00 2005-12-18 12:45:52.900 352 18163.19 123.03 52796.79 88888.00 2005-12-18 12:45:53.400 352 18163.18 123.10 52796.81 88888.00 2005-12-18 12:45:53.900 352 18163.07 123.18 52796.82 88888.00 2005-12-18 12:45:54.400 352 18163.06 123.21 52796.74 88888.00 2005-12-18 12:45:54.900 352 18163.20 123.14 52796.69 88888.00 2005-12-18 12:45:55.400 352 18163.16 123.11 52796.62 88888.00 2005-12-18 12:45:55.900 352 18163.07 123.16 52796.70 88888.00 2005-12-18 12:45:56.400 352 18163.04 123.34 52796.72 88888.00 2005-12-18 12:45:56.900 352 18163.05 123.40 52796.72 88888.00 2005-12-18 12:45:57.400 352 18163.03 123.52 52796.76 88888.00 2005-12-18 12:45:57.900 352 18162.92 123.56 52796.86 88888.00 2005-12-18 12:45:58.400 352 18162.93 123.52 52796.84 88888.00 2005-12-18 12:45:58.900 352 18163.01 123.53 52796.70 88888.00 2005-12-18 12:45:59.400 352 18162.96 123.53 52796.59 88888.00 2005-12-18 12:45:59.900 352 18162.90 123.49 52796.57 88888.00 2005-12-18 12:46:00.400 352 18162.90 123.44 52796.60 88888.00 2005-12-18 12:46:00.900 352 18162.88 123.43 52796.59 88888.00 2005-12-18 12:46:01.400 352 18162.93 123.38 52796.62 88888.00 2005-12-18 12:46:01.900 352 18162.92 123.48 52796.59 88888.00 2005-12-18 12:46:02.400 352 18162.96 123.46 52796.70 88888.00 2005-12-18 12:46:02.900 352 18162.99 123.37 52796.79 88888.00 2005-12-18 12:46:03.400 352 18162.98 123.43 52796.61 88888.00 2005-12-18 12:46:03.900 352 18162.81 123.45 52796.41 88888.00 2005-12-18 12:46:04.400 352 18162.79 123.48 52796.40 88888.00 2005-12-18 12:46:04.900 352 18162.90 123.39 52796.43 88888.00 2005-12-18 12:46:05.400 352 18162.93 123.32 52796.51 88888.00 2005-12-18 12:46:05.900 352 18162.94 123.47 52796.40 88888.00 2005-12-18 12:46:06.400 352 18162.86 123.58 52796.29 88888.00 2005-12-18 12:46:06.900 352 18162.94 123.58 52796.43 88888.00 2005-12-18 12:46:07.400 352 18163.00 123.55 52796.57 88888.00 2005-12-18 12:46:07.900 352 18162.95 123.50 52796.51 88888.00 2005-12-18 12:46:08.400 352 18163.07 123.54 52796.43 88888.00 2005-12-18 12:46:08.900 352 18163.09 123.59 52796.50 88888.00 2005-12-18 12:46:09.400 352 18162.97 123.59 52796.57 88888.00 2005-12-18 12:46:09.900 352 18162.87 123.66 52796.50 88888.00 2005-12-18 12:46:10.400 352 18162.87 123.67 52796.51 88888.00 2005-12-18 12:46:10.900 352 18162.85 123.69 52796.67 88888.00 2005-12-18 12:46:11.400 352 18162.86 123.69 52796.66 88888.00 2005-12-18 12:46:11.900 352 18162.95 123.67 52796.72 88888.00 2005-12-18 12:46:12.400 352 18162.98 123.62 52796.68 88888.00 2005-12-18 12:46:12.900 352 18163.05 123.65 52796.55 88888.00 2005-12-18 12:46:13.400 352 18162.96 123.78 52796.56 88888.00 2005-12-18 12:46:13.900 352 18162.95 123.83 52796.57 88888.00 2005-12-18 12:46:14.400 352 18162.95 123.89 52796.50 88888.00 2005-12-18 12:46:14.900 352 18162.95 123.88 52796.40 88888.00 2005-12-18 12:46:15.400 352 18162.98 123.86 52796.38 88888.00 2005-12-18 12:46:15.900 352 18162.97 123.89 52796.37 88888.00 2005-12-18 12:46:16.400 352 18162.98 123.88 52796.28 88888.00 2005-12-18 12:46:16.900 352 18162.94 123.85 52796.26 88888.00 2005-12-18 12:46:17.400 352 18162.95 123.75 52796.45 88888.00 2005-12-18 12:46:17.900 352 18162.98 123.68 52796.50 88888.00 2005-12-18 12:46:18.400 352 18162.85 123.73 52796.43 88888.00 2005-12-18 12:46:18.900 352 18162.90 123.82 52796.29 88888.00 2005-12-18 12:46:19.400 352 18162.90 123.86 52796.35 88888.00 2005-12-18 12:46:19.900 352 18162.87 123.88 52796.39 88888.00 2005-12-18 12:46:20.400 352 18162.92 123.89 52796.36 88888.00 2005-12-18 12:46:20.900 352 18162.95 123.79 52796.22 88888.00 2005-12-18 12:46:21.400 352 18162.82 123.74 52796.27 88888.00 2005-12-18 12:46:21.900 352 18162.81 123.82 52796.35 88888.00 2005-12-18 12:46:22.400 352 18162.87 123.90 52796.48 88888.00 2005-12-18 12:46:22.900 352 18163.05 123.98 52796.56 88888.00 2005-12-18 12:46:23.400 352 18163.13 123.99 52796.56 88888.00 2005-12-18 12:46:23.900 352 18163.00 124.00 52796.59 88888.00 2005-12-18 12:46:24.400 352 18162.96 124.00 52796.66 88888.00 2005-12-18 12:46:24.900 352 18162.97 124.01 52796.58 88888.00 2005-12-18 12:46:25.400 352 18163.01 124.05 52796.54 88888.00 2005-12-18 12:46:25.900 352 18162.98 124.05 52796.57 88888.00 2005-12-18 12:46:26.400 352 18163.10 124.06 52796.66 88888.00 2005-12-18 12:46:26.900 352 18163.11 124.05 52796.54 88888.00 2005-12-18 12:46:27.400 352 18163.06 124.11 52796.58 88888.00 2005-12-18 12:46:27.900 352 18163.08 124.12 52796.62 88888.00 2005-12-18 12:46:28.400 352 18163.03 124.11 52796.63 88888.00 2005-12-18 12:46:28.900 352 18163.00 124.09 52796.67 88888.00 2005-12-18 12:46:29.400 352 18163.01 124.04 52796.69 88888.00 2005-12-18 12:46:29.900 352 18163.10 124.14 52796.66 88888.00 2005-12-18 12:46:30.400 352 18163.15 124.12 52796.57 88888.00 2005-12-18 12:46:30.900 352 18163.22 124.14 52796.50 88888.00 2005-12-18 12:46:31.400 352 18163.21 124.16 52796.55 88888.00 2005-12-18 12:46:31.900 352 18163.25 124.17 52796.62 88888.00 2005-12-18 12:46:32.400 352 18163.28 124.22 52796.57 88888.00 2005-12-18 12:46:32.900 352 18163.16 124.29 52796.52 88888.00 2005-12-18 12:46:33.400 352 18163.11 124.30 52796.46 88888.00 2005-12-18 12:46:33.900 352 18163.27 124.31 52796.39 88888.00 2005-12-18 12:46:34.400 352 18163.09 124.33 52796.37 88888.00 2005-12-18 12:46:34.900 352 18163.07 124.18 52796.36 88888.00 2005-12-18 12:46:35.400 352 18163.01 123.99 52796.45 88888.00 2005-12-18 12:46:35.900 352 18163.11 124.11 52796.57 88888.00 2005-12-18 12:46:36.400 352 18163.19 124.17 52796.61 88888.00 2005-12-18 12:46:36.900 352 18163.26 124.15 52796.59 88888.00 2005-12-18 12:46:37.400 352 18163.19 124.18 52796.57 88888.00 2005-12-18 12:46:37.900 352 18163.18 124.22 52796.55 88888.00 2005-12-18 12:46:38.400 352 18163.09 124.24 52796.55 88888.00 2005-12-18 12:46:38.900 352 18163.11 124.32 52796.62 88888.00 2005-12-18 12:46:39.400 352 18163.19 124.41 52796.58 88888.00 2005-12-18 12:46:39.900 352 18163.21 124.45 52796.44 88888.00 2005-12-18 12:46:40.400 352 18163.19 124.52 52796.45 88888.00 2005-12-18 12:46:40.900 352 18163.24 124.48 52796.60 88888.00 2005-12-18 12:46:41.400 352 18163.20 124.39 52796.61 88888.00 2005-12-18 12:46:41.900 352 18163.22 124.47 52796.66 88888.00 2005-12-18 12:46:42.400 352 18163.19 124.43 52796.73 88888.00 2005-12-18 12:46:42.900 352 18163.16 124.39 52796.68 88888.00 2005-12-18 12:46:43.400 352 18163.13 124.38 52796.70 88888.00 2005-12-18 12:46:43.900 352 18163.18 124.40 52796.69 88888.00 2005-12-18 12:46:44.400 352 18163.25 124.38 52796.71 88888.00 2005-12-18 12:46:44.900 352 18163.20 124.39 52796.67 88888.00 2005-12-18 12:46:45.400 352 18163.21 124.36 52796.62 88888.00 2005-12-18 12:46:45.900 352 18163.22 124.39 52796.64 88888.00 2005-12-18 12:46:46.400 352 18163.20 124.42 52796.61 88888.00 2005-12-18 12:46:46.900 352 18163.22 124.37 52796.60 88888.00 2005-12-18 12:46:47.400 352 18163.29 124.35 52796.69 88888.00 2005-12-18 12:46:47.900 352 18163.28 124.39 52796.87 88888.00 2005-12-18 12:46:48.400 352 18163.24 124.46 52796.80 88888.00 2005-12-18 12:46:48.900 352 18163.15 124.41 52796.83 88888.00 2005-12-18 12:46:49.400 352 18163.21 124.42 52796.83 88888.00 2005-12-18 12:46:49.900 352 18163.21 124.53 52796.71 88888.00 2005-12-18 12:46:50.400 352 18163.22 124.58 52796.76 88888.00 2005-12-18 12:46:50.900 352 18163.16 124.58 52796.84 88888.00 2005-12-18 12:46:51.400 352 18163.06 124.64 52796.75 88888.00 2005-12-18 12:46:51.900 352 18163.08 124.61 52796.72 88888.00 2005-12-18 12:46:52.400 352 18163.19 124.57 52796.72 88888.00 2005-12-18 12:46:52.900 352 18163.28 124.54 52796.49 88888.00 2005-12-18 12:46:53.400 352 18163.13 124.54 52796.35 88888.00 2005-12-18 12:46:53.900 352 18163.18 124.61 52796.38 88888.00 2005-12-18 12:46:54.400 352 18163.29 124.73 52796.47 88888.00 2005-12-18 12:46:54.900 352 18163.19 124.80 52796.52 88888.00 2005-12-18 12:46:55.400 352 18163.21 124.80 52796.55 88888.00 2005-12-18 12:46:55.900 352 18163.21 124.65 52796.39 88888.00 2005-12-18 12:46:56.400 352 18163.21 124.64 52796.49 88888.00 2005-12-18 12:46:56.900 352 18163.11 124.70 52796.55 88888.00 2005-12-18 12:46:57.400 352 18163.08 124.80 52796.59 88888.00 2005-12-18 12:46:57.900 352 18163.13 124.79 52796.62 88888.00 2005-12-18 12:46:58.400 352 18163.19 124.78 52796.56 88888.00 2005-12-18 12:46:58.900 352 18163.22 124.77 52796.52 88888.00 2005-12-18 12:46:59.400 352 18163.17 124.72 52796.48 88888.00 2005-12-18 12:46:59.900 352 18163.08 124.71 52796.57 88888.00 2005-12-18 12:47:00.400 352 18163.11 124.79 52796.57 88888.00 2005-12-18 12:47:00.900 352 18163.09 124.73 52796.46 88888.00 2005-12-18 12:47:01.400 352 18163.13 124.74 52796.50 88888.00 2005-12-18 12:47:01.900 352 18163.16 124.80 52796.47 88888.00 2005-12-18 12:47:02.400 352 18163.22 124.80 52796.70 88888.00 2005-12-18 12:47:02.900 352 18163.16 124.77 52796.70 88888.00 2005-12-18 12:47:03.400 352 18163.17 124.71 52796.71 88888.00 2005-12-18 12:47:03.900 352 18163.16 124.72 52796.68 88888.00 2005-12-18 12:47:04.400 352 18163.17 124.74 52796.67 88888.00 2005-12-18 12:47:04.900 352 18163.25 124.72 52796.62 88888.00 2005-12-18 12:47:05.400 352 18163.21 124.73 52796.60 88888.00 2005-12-18 12:47:05.900 352 18163.18 124.71 52796.67 88888.00 2005-12-18 12:47:06.400 352 18163.18 124.79 52796.45 88888.00 2005-12-18 12:47:06.900 352 18163.26 124.76 52796.35 88888.00 2005-12-18 12:47:07.400 352 18163.21 124.78 52796.44 88888.00 2005-12-18 12:47:07.900 352 18163.29 124.80 52796.50 88888.00 2005-12-18 12:47:08.400 352 18163.36 124.77 52796.54 88888.00 2005-12-18 12:47:08.900 352 18163.36 124.78 52796.56 88888.00 2005-12-18 12:47:09.400 352 18163.40 124.80 52796.51 88888.00 2005-12-18 12:47:09.900 352 18163.38 124.79 52796.57 88888.00 2005-12-18 12:47:10.400 352 18163.30 124.73 52796.59 88888.00 2005-12-18 12:47:10.900 352 18163.32 124.65 52796.55 88888.00 2005-12-18 12:47:11.400 352 18163.25 124.70 52796.46 88888.00 2005-12-18 12:47:11.900 352 18163.29 124.74 52796.54 88888.00 2005-12-18 12:47:12.400 352 18163.24 124.71 52796.70 88888.00 2005-12-18 12:47:12.900 352 18163.30 124.78 52796.62 88888.00 2005-12-18 12:47:13.400 352 18163.41 124.88 52796.70 88888.00 2005-12-18 12:47:13.900 352 18163.41 124.89 52796.75 88888.00 2005-12-18 12:47:14.400 352 18163.39 124.87 52796.63 88888.00 2005-12-18 12:47:14.900 352 18163.27 124.85 52796.59 88888.00 2005-12-18 12:47:15.400 352 18163.24 124.89 52796.49 88888.00 2005-12-18 12:47:15.900 352 18163.36 124.89 52796.60 88888.00 2005-12-18 12:47:16.400 352 18163.44 124.97 52796.64 88888.00 2005-12-18 12:47:16.900 352 18163.44 125.04 52796.57 88888.00 2005-12-18 12:47:17.400 352 18163.46 125.04 52796.62 88888.00 2005-12-18 12:47:17.900 352 18163.37 124.92 52796.73 88888.00 2005-12-18 12:47:18.400 352 18163.31 124.88 52796.78 88888.00 2005-12-18 12:47:18.900 352 18163.24 124.91 52796.70 88888.00 2005-12-18 12:47:19.400 352 18163.27 124.92 52796.73 88888.00 2005-12-18 12:47:19.900 352 18163.29 124.94 52796.79 88888.00 2005-12-18 12:47:20.400 352 18163.25 124.92 52796.74 88888.00 2005-12-18 12:47:20.900 352 18163.14 124.95 52796.64 88888.00 2005-12-18 12:47:21.400 352 18163.22 124.98 52796.66 88888.00 2005-12-18 12:47:21.900 352 18163.36 124.97 52796.67 88888.00 2005-12-18 12:47:22.400 352 18163.39 124.96 52796.69 88888.00 2005-12-18 12:47:22.900 352 18163.41 125.00 52796.67 88888.00 2005-12-18 12:47:23.400 352 18163.33 124.97 52796.85 88888.00 2005-12-18 12:47:23.900 352 18163.33 125.00 52796.97 88888.00 2005-12-18 12:47:24.400 352 18163.33 124.99 52796.86 88888.00 2005-12-18 12:47:24.900 352 18163.30 125.03 52796.86 88888.00 2005-12-18 12:47:25.400 352 18163.24 125.05 52796.86 88888.00 2005-12-18 12:47:25.900 352 18163.15 124.91 52796.82 88888.00 2005-12-18 12:47:26.400 352 18163.22 124.91 52796.84 88888.00 2005-12-18 12:47:26.900 352 18163.24 124.89 52796.75 88888.00 2005-12-18 12:47:27.400 352 18163.28 124.89 52796.67 88888.00 2005-12-18 12:47:27.900 352 18163.16 124.94 52796.68 88888.00 2005-12-18 12:47:28.400 352 18163.16 124.99 52796.69 88888.00 2005-12-18 12:47:28.900 352 18163.22 124.98 52796.74 88888.00 2005-12-18 12:47:29.400 352 18163.13 124.99 52796.79 88888.00 2005-12-18 12:47:29.900 352 18163.09 124.99 52796.80 88888.00 2005-12-18 12:47:30.400 352 18163.15 124.95 52796.67 88888.00 2005-12-18 12:47:30.900 352 18163.10 124.97 52796.56 88888.00 2005-12-18 12:47:31.400 352 18163.06 124.94 52796.64 88888.00 2005-12-18 12:47:31.900 352 18163.05 124.95 52796.73 88888.00 2005-12-18 12:47:32.400 352 18163.07 125.01 52796.75 88888.00 2005-12-18 12:47:32.900 352 18163.18 125.03 52796.68 88888.00 2005-12-18 12:47:33.400 352 18163.13 125.10 52796.61 88888.00 2005-12-18 12:47:33.900 352 18163.22 125.13 52796.59 88888.00 2005-12-18 12:47:34.400 352 18163.24 125.10 52796.58 88888.00 2005-12-18 12:47:34.900 352 18163.19 125.03 52796.58 88888.00 2005-12-18 12:47:35.400 352 18163.11 125.14 52796.67 88888.00 2005-12-18 12:47:35.900 352 18163.15 125.13 52796.71 88888.00 2005-12-18 12:47:36.400 352 18163.09 125.02 52796.81 88888.00 2005-12-18 12:47:36.900 352 18163.08 124.98 52796.79 88888.00 2005-12-18 12:47:37.400 352 18163.08 124.99 52796.62 88888.00 2005-12-18 12:47:37.900 352 18163.09 125.05 52796.70 88888.00 2005-12-18 12:47:38.400 352 18163.04 125.10 52796.82 88888.00 2005-12-18 12:47:38.900 352 18163.08 125.11 52796.69 88888.00 2005-12-18 12:47:39.400 352 18163.05 125.14 52796.61 88888.00 2005-12-18 12:47:39.900 352 18163.04 125.30 52796.63 88888.00 2005-12-18 12:47:40.400 352 18162.99 125.36 52796.60 88888.00 2005-12-18 12:47:40.900 352 18162.93 125.31 52796.57 88888.00 2005-12-18 12:47:41.400 352 18162.98 125.30 52796.64 88888.00 2005-12-18 12:47:41.900 352 18162.93 125.31 52796.78 88888.00 2005-12-18 12:47:42.400 352 18162.94 125.34 52796.81 88888.00 2005-12-18 12:47:42.900 352 18162.95 125.35 52796.73 88888.00 2005-12-18 12:47:43.400 352 18162.94 125.38 52796.73 88888.00 2005-12-18 12:47:43.900 352 18162.88 125.36 52796.70 88888.00 2005-12-18 12:47:44.400 352 18162.87 125.25 52796.59 88888.00 2005-12-18 12:47:44.900 352 18162.84 125.26 52796.59 88888.00 2005-12-18 12:47:45.400 352 18162.88 125.18 52796.60 88888.00 2005-12-18 12:47:45.900 352 18162.88 125.29 52796.52 88888.00 2005-12-18 12:47:46.400 352 18162.90 125.36 52796.45 88888.00 2005-12-18 12:47:46.900 352 18162.94 125.30 52796.48 88888.00 2005-12-18 12:47:47.400 352 18162.85 125.31 52796.62 88888.00 2005-12-18 12:47:47.900 352 18162.84 125.34 52796.68 88888.00 2005-12-18 12:47:48.400 352 18162.78 125.39 52796.57 88888.00 2005-12-18 12:47:48.900 352 18162.76 125.41 52796.51 88888.00 2005-12-18 12:47:49.400 352 18162.70 125.37 52796.52 88888.00 2005-12-18 12:47:49.900 352 18162.55 125.29 52796.64 88888.00 2005-12-18 12:47:50.400 352 18162.53 125.21 52796.71 88888.00 2005-12-18 12:47:50.900 352 18162.62 125.21 52796.55 88888.00 2005-12-18 12:47:51.400 352 18162.66 125.21 52796.63 88888.00 2005-12-18 12:47:51.900 352 18162.73 125.26 52796.69 88888.00 2005-12-18 12:47:52.400 352 18162.67 125.24 52796.72 88888.00 2005-12-18 12:47:52.900 352 18162.54 125.16 52796.74 88888.00 2005-12-18 12:47:53.400 352 18162.62 125.10 52796.75 88888.00 2005-12-18 12:47:53.900 352 18162.64 125.20 52796.70 88888.00 2005-12-18 12:47:54.400 352 18162.60 125.28 52796.69 88888.00 2005-12-18 12:47:54.900 352 18162.59 125.28 52796.61 88888.00 2005-12-18 12:47:55.400 352 18162.64 125.30 52796.62 88888.00 2005-12-18 12:47:55.900 352 18162.59 125.42 52796.63 88888.00 2005-12-18 12:47:56.400 352 18162.59 125.45 52796.59 88888.00 2005-12-18 12:47:56.900 352 18162.49 125.41 52796.57 88888.00 2005-12-18 12:47:57.400 352 18162.48 125.30 52796.70 88888.00 2005-12-18 12:47:57.900 352 18162.67 125.20 52796.72 88888.00 2005-12-18 12:47:58.400 352 18162.84 125.20 52796.63 88888.00 2005-12-18 12:47:58.900 352 18162.84 125.23 52796.59 88888.00 2005-12-18 12:47:59.400 352 18162.76 125.18 52796.69 88888.00 2005-12-18 12:47:59.900 352 18162.84 125.17 52796.62 88888.00 2005-12-18 12:48:00.400 352 18162.85 125.21 52796.61 88888.00 2005-12-18 12:48:00.900 352 18162.85 125.29 52796.66 88888.00 2005-12-18 12:48:01.400 352 18162.81 125.30 52796.60 88888.00 2005-12-18 12:48:01.900 352 18162.83 125.30 52796.51 88888.00 2005-12-18 12:48:02.400 352 18162.82 125.20 52796.57 88888.00 2005-12-18 12:48:02.900 352 18162.92 125.17 52796.41 88888.00 2005-12-18 12:48:03.400 352 18162.83 125.18 52796.55 88888.00 2005-12-18 12:48:03.900 352 18162.89 125.22 52796.59 88888.00 2005-12-18 12:48:04.400 352 18162.94 125.21 52796.59 88888.00 2005-12-18 12:48:04.900 352 18162.89 125.25 52796.62 88888.00 2005-12-18 12:48:05.400 352 18162.96 125.22 52796.71 88888.00 2005-12-18 12:48:05.900 352 18162.90 125.21 52796.50 88888.00 2005-12-18 12:48:06.400 352 18162.90 125.28 52796.46 88888.00 2005-12-18 12:48:06.900 352 18162.92 125.28 52796.58 88888.00 2005-12-18 12:48:07.400 352 18162.96 125.29 52796.68 88888.00 2005-12-18 12:48:07.900 352 18162.95 125.29 52796.68 88888.00 2005-12-18 12:48:08.400 352 18162.92 125.12 52796.75 88888.00 2005-12-18 12:48:08.900 352 18162.95 125.19 52796.69 88888.00 2005-12-18 12:48:09.400 352 18162.89 125.24 52796.79 88888.00 2005-12-18 12:48:09.900 352 18162.94 125.29 52796.79 88888.00 2005-12-18 12:48:10.400 352 18162.88 125.19 52796.62 88888.00 2005-12-18 12:48:10.900 352 18162.79 125.26 52796.61 88888.00 2005-12-18 12:48:11.400 352 18162.86 125.30 52796.71 88888.00 2005-12-18 12:48:11.900 352 18162.75 125.36 52796.62 88888.00 2005-12-18 12:48:12.400 352 18162.70 125.33 52796.51 88888.00 2005-12-18 12:48:12.900 352 18162.71 125.30 52796.55 88888.00 2005-12-18 12:48:13.400 352 18162.63 125.36 52796.67 88888.00 2005-12-18 12:48:13.900 352 18162.62 125.41 52796.79 88888.00 2005-12-18 12:48:14.400 352 18162.61 125.42 52796.81 88888.00 2005-12-18 12:48:14.900 352 18162.68 125.54 52796.74 88888.00 2005-12-18 12:48:15.400 352 18162.62 125.74 52796.64 88888.00 2005-12-18 12:48:15.900 352 18162.62 125.68 52796.64 88888.00 2005-12-18 12:48:16.400 352 18162.64 125.64 52796.74 88888.00 2005-12-18 12:48:16.900 352 18162.59 125.71 52796.78 88888.00 2005-12-18 12:48:17.400 352 18162.67 125.72 52796.70 88888.00 2005-12-18 12:48:17.900 352 18162.65 125.70 52796.66 88888.00 2005-12-18 12:48:18.400 352 18162.61 125.78 52796.70 88888.00 2005-12-18 12:48:18.900 352 18162.59 125.79 52796.68 88888.00 2005-12-18 12:48:19.400 352 18162.57 125.81 52796.79 88888.00 2005-12-18 12:48:19.900 352 18162.62 125.78 52796.80 88888.00 2005-12-18 12:48:20.400 352 18162.55 125.79 52796.87 88888.00 2005-12-18 12:48:20.900 352 18162.48 125.72 52796.81 88888.00 2005-12-18 12:48:21.400 352 18162.49 125.72 52796.74 88888.00 2005-12-18 12:48:21.900 352 18162.59 125.74 52796.75 88888.00 2005-12-18 12:48:22.400 352 18162.60 125.81 52796.79 88888.00 2005-12-18 12:48:22.900 352 18162.49 125.79 52796.72 88888.00 2005-12-18 12:48:23.400 352 18162.50 125.81 52796.78 88888.00 2005-12-18 12:48:23.900 352 18162.59 125.80 52796.86 88888.00 2005-12-18 12:48:24.400 352 18162.49 125.80 52796.96 88888.00 2005-12-18 12:48:24.900 352 18162.53 125.79 52796.96 88888.00 2005-12-18 12:48:25.400 352 18162.62 125.76 52796.90 88888.00 2005-12-18 12:48:25.900 352 18162.56 125.77 52796.95 88888.00 2005-12-18 12:48:26.400 352 18162.54 125.85 52796.92 88888.00 2005-12-18 12:48:26.900 352 18162.52 125.88 52796.90 88888.00 2005-12-18 12:48:27.400 352 18162.52 125.92 52796.87 88888.00 2005-12-18 12:48:27.900 352 18162.46 125.92 52796.96 88888.00 2005-12-18 12:48:28.400 352 18162.49 125.94 52796.85 88888.00 2005-12-18 12:48:28.900 352 18162.55 125.92 52796.90 88888.00 2005-12-18 12:48:29.400 352 18162.51 125.90 52796.87 88888.00 2005-12-18 12:48:29.900 352 18162.42 125.89 52796.89 88888.00 2005-12-18 12:48:30.400 352 18162.57 125.99 52796.90 88888.00 2005-12-18 12:48:30.900 352 18162.57 126.00 52796.87 88888.00 2005-12-18 12:48:31.400 352 18162.42 125.96 52796.86 88888.00 2005-12-18 12:48:31.900 352 18162.45 125.96 52796.70 88888.00 2005-12-18 12:48:32.400 352 18162.52 125.98 52796.78 88888.00 2005-12-18 12:48:32.900 352 18162.42 126.04 52796.72 88888.00 2005-12-18 12:48:33.400 352 18162.51 125.98 52796.67 88888.00 2005-12-18 12:48:33.900 352 18162.49 126.04 52796.69 88888.00 2005-12-18 12:48:34.400 352 18162.59 126.10 52796.71 88888.00 2005-12-18 12:48:34.900 352 18162.52 126.05 52796.74 88888.00 2005-12-18 12:48:35.400 352 18162.55 126.02 52796.79 88888.00 2005-12-18 12:48:35.900 352 18162.62 126.08 52796.80 88888.00 2005-12-18 12:48:36.400 352 18162.52 126.08 52796.73 88888.00 2005-12-18 12:48:36.900 352 18162.51 126.10 52796.81 88888.00 2005-12-18 12:48:37.400 352 18162.56 126.11 52796.74 88888.00 2005-12-18 12:48:37.900 352 18162.50 126.08 52796.70 88888.00 2005-12-18 12:48:38.400 352 18162.51 126.06 52796.75 88888.00 2005-12-18 12:48:38.900 352 18162.63 125.98 52796.89 88888.00 2005-12-18 12:48:39.400 352 18162.63 126.01 52796.89 88888.00 2005-12-18 12:48:39.900 352 18162.56 125.96 52796.89 88888.00 2005-12-18 12:48:40.400 352 18162.61 125.92 52796.78 88888.00 2005-12-18 12:48:40.900 352 18162.62 125.95 52796.82 88888.00 2005-12-18 12:48:41.400 352 18162.67 125.98 52796.79 88888.00 2005-12-18 12:48:41.900 352 18162.67 126.00 52796.72 88888.00 2005-12-18 12:48:42.400 352 18162.60 125.95 52796.68 88888.00 2005-12-18 12:48:42.900 352 18162.62 125.89 52796.64 88888.00 2005-12-18 12:48:43.400 352 18162.64 125.82 52796.68 88888.00 2005-12-18 12:48:43.900 352 18162.55 125.84 52796.78 88888.00 2005-12-18 12:48:44.400 352 18162.54 125.84 52796.74 88888.00 2005-12-18 12:48:44.900 352 18162.51 125.88 52796.64 88888.00 2005-12-18 12:48:45.400 352 18162.56 125.82 52796.68 88888.00 2005-12-18 12:48:45.900 352 18162.57 125.69 52796.66 88888.00 2005-12-18 12:48:46.400 352 18162.55 125.64 52796.67 88888.00 2005-12-18 12:48:46.900 352 18162.48 125.76 52796.64 88888.00 2005-12-18 12:48:47.400 352 18162.54 125.83 52796.76 88888.00 2005-12-18 12:48:47.900 352 18162.59 125.66 52796.69 88888.00 2005-12-18 12:48:48.400 352 18162.56 125.61 52796.66 88888.00 2005-12-18 12:48:48.900 352 18162.51 125.57 52796.66 88888.00 2005-12-18 12:48:49.400 352 18162.51 125.55 52796.71 88888.00 2005-12-18 12:48:49.900 352 18162.14 125.64 52796.71 88888.00 2005-12-18 12:48:50.400 352 18162.28 125.76 52796.71 88888.00 2005-12-18 12:48:50.900 352 18162.52 125.76 52796.69 88888.00 2005-12-18 12:48:51.400 352 18162.64 125.73 52796.68 88888.00 2005-12-18 12:48:51.900 352 18162.59 125.73 52796.64 88888.00 2005-12-18 12:48:52.400 352 18162.57 125.77 52796.59 88888.00 2005-12-18 12:48:52.900 352 18162.52 125.81 52796.58 88888.00 2005-12-18 12:48:53.400 352 18162.42 125.82 52796.63 88888.00 2005-12-18 12:48:53.900 352 18162.43 125.78 52796.66 88888.00 2005-12-18 12:48:54.400 352 18162.51 125.85 52796.62 88888.00 2005-12-18 12:48:54.900 352 18162.52 125.82 52796.56 88888.00 2005-12-18 12:48:55.400 352 18162.59 125.83 52796.63 88888.00 2005-12-18 12:48:55.900 352 18162.63 125.82 52796.67 88888.00 2005-12-18 12:48:56.400 352 18162.53 125.84 52796.55 88888.00 2005-12-18 12:48:56.900 352 18162.50 125.83 52796.55 88888.00 2005-12-18 12:48:57.400 352 18162.51 125.85 52796.71 88888.00 2005-12-18 12:48:57.900 352 18162.62 125.79 52796.84 88888.00 2005-12-18 12:48:58.400 352 18162.70 125.78 52796.81 88888.00 2005-12-18 12:48:58.900 352 18162.59 125.78 52796.83 88888.00 2005-12-18 12:48:59.400 352 18162.54 125.73 52796.83 88888.00 2005-12-18 12:48:59.900 352 18162.46 125.79 52796.76 88888.00 2005-12-18 12:49:00.400 352 18162.49 125.82 52796.71 88888.00 2005-12-18 12:49:00.900 352 18162.50 125.70 52796.72 88888.00 2005-12-18 12:49:01.400 352 18162.51 125.69 52796.74 88888.00 2005-12-18 12:49:01.900 352 18162.44 125.70 52796.85 88888.00 2005-12-18 12:49:02.400 352 18162.29 125.61 52796.92 88888.00 2005-12-18 12:49:02.900 352 18162.42 125.53 52796.72 88888.00 2005-12-18 12:49:03.400 352 18162.52 125.52 52796.70 88888.00 2005-12-18 12:49:03.900 352 18162.52 125.61 52796.71 88888.00 2005-12-18 12:49:04.400 352 18162.49 125.51 52796.75 88888.00 2005-12-18 12:49:04.900 352 18162.43 125.56 52796.81 88888.00 2005-12-18 12:49:05.400 352 18162.49 125.64 52796.71 88888.00 2005-12-18 12:49:05.900 352 18162.44 125.63 52796.74 88888.00 2005-12-18 12:49:06.400 352 18162.41 125.54 52796.83 88888.00 2005-12-18 12:49:06.900 352 18162.39 125.56 52796.83 88888.00 2005-12-18 12:49:07.400 352 18162.37 125.64 52796.72 88888.00 2005-12-18 12:49:07.900 352 18162.20 125.44 52796.83 88888.00 2005-12-18 12:49:08.400 352 18162.25 125.41 52796.85 88888.00 2005-12-18 12:49:08.900 352 18162.33 125.48 52796.83 88888.00 2005-12-18 12:49:09.400 352 18162.33 125.62 52796.74 88888.00 2005-12-18 12:49:09.900 352 18162.29 125.68 52796.73 88888.00 2005-12-18 12:49:10.400 352 18162.31 125.58 52796.75 88888.00 2005-12-18 12:49:10.900 352 18162.33 125.62 52796.76 88888.00 2005-12-18 12:49:11.400 352 18162.38 125.74 52796.74 88888.00 2005-12-18 12:49:11.900 352 18162.42 125.75 52796.73 88888.00 2005-12-18 12:49:12.400 352 18162.42 125.67 52796.79 88888.00 2005-12-18 12:49:12.900 352 18162.41 125.58 52796.82 88888.00 2005-12-18 12:49:13.400 352 18162.42 125.63 52796.69 88888.00 2005-12-18 12:49:13.900 352 18162.25 125.63 52796.72 88888.00 2005-12-18 12:49:14.400 352 18162.27 125.61 52796.82 88888.00 2005-12-18 12:49:14.900 352 18162.32 125.66 52796.85 88888.00 2005-12-18 12:49:15.400 352 18162.31 125.61 52796.91 88888.00 2005-12-18 12:49:15.900 352 18162.32 125.56 52796.84 88888.00 2005-12-18 12:49:16.400 352 18162.31 125.58 52796.85 88888.00 2005-12-18 12:49:16.900 352 18162.27 125.59 52796.67 88888.00 2005-12-18 12:49:17.400 352 18162.13 125.58 52796.68 88888.00 2005-12-18 12:49:17.900 352 18162.16 125.57 52796.72 88888.00 2005-12-18 12:49:18.400 352 18162.13 125.56 52796.67 88888.00 2005-12-18 12:49:18.900 352 18162.17 125.57 52796.74 88888.00 2005-12-18 12:49:19.397 352 18162.08 125.61 52796.74 88888.00 2005-12-18 12:49:19.907 352 18162.20 125.67 52796.81 88888.00 2005-12-18 12:49:20.407 352 18162.25 125.67 52796.80 88888.00 2005-12-18 12:49:20.907 352 18162.12 125.66 52796.78 88888.00 2005-12-18 12:49:21.407 352 18162.02 125.64 52796.76 88888.00 2005-12-18 12:49:21.907 352 18162.10 125.67 52796.72 88888.00 2005-12-18 12:49:22.407 352 18162.12 125.68 52796.78 88888.00 2005-12-18 12:49:22.907 352 18162.08 125.72 52796.87 88888.00 2005-12-18 12:49:23.407 352 18162.06 125.72 52796.89 88888.00 2005-12-18 12:49:23.907 352 18162.01 125.65 52796.91 88888.00 2005-12-18 12:49:24.407 352 18162.09 125.64 52796.64 88888.00 2005-12-18 12:49:24.907 352 18162.12 125.70 52796.68 88888.00 2005-12-18 12:49:25.407 352 18162.08 125.69 52796.80 88888.00 2005-12-18 12:49:25.907 352 18162.01 125.70 52796.81 88888.00 2005-12-18 12:49:26.407 352 18161.98 125.71 52796.78 88888.00 2005-12-18 12:49:26.907 352 18162.08 125.67 52796.83 88888.00 2005-12-18 12:49:27.407 352 18162.16 125.66 52796.81 88888.00 2005-12-18 12:49:27.907 352 18162.30 125.66 52796.84 88888.00 2005-12-18 12:49:28.407 352 18162.21 125.65 52796.75 88888.00 2005-12-18 12:49:28.907 352 18162.03 125.67 52796.69 88888.00 2005-12-18 12:49:29.407 352 18161.97 125.71 52796.74 88888.00 2005-12-18 12:49:29.907 352 18161.94 125.79 52796.70 88888.00 2005-12-18 12:49:30.407 352 18162.03 125.79 52796.72 88888.00 2005-12-18 12:49:30.907 352 18162.01 125.83 52796.69 88888.00 2005-12-18 12:49:31.407 352 18162.01 125.84 52796.72 88888.00 2005-12-18 12:49:31.907 352 18161.99 125.85 52796.80 88888.00 2005-12-18 12:49:32.407 352 18161.97 125.87 52796.81 88888.00 2005-12-18 12:49:32.907 352 18161.95 125.87 52796.75 88888.00 2005-12-18 12:49:33.407 352 18161.94 125.73 52796.78 88888.00 2005-12-18 12:49:33.907 352 18162.00 125.79 52796.76 88888.00 2005-12-18 12:49:34.407 352 18162.00 125.89 52796.72 88888.00 2005-12-18 12:49:34.907 352 18161.96 125.88 52796.72 88888.00 2005-12-18 12:49:35.407 352 18161.98 125.89 52796.78 88888.00 2005-12-18 12:49:35.907 352 18162.13 125.89 52796.81 88888.00 2005-12-18 12:49:36.407 352 18162.07 125.86 52796.72 88888.00 2005-12-18 12:49:36.907 352 18162.03 125.83 52796.66 88888.00 2005-12-18 12:49:37.407 352 18162.05 125.86 52796.58 88888.00 2005-12-18 12:49:37.907 352 18162.06 125.92 52796.56 88888.00 2005-12-18 12:49:38.407 352 18161.92 125.87 52796.62 88888.00 2005-12-18 12:49:38.907 352 18161.84 125.86 52796.66 88888.00 2005-12-18 12:49:39.407 352 18161.97 125.81 52796.68 88888.00 2005-12-18 12:49:39.907 352 18161.98 125.70 52796.70 88888.00 2005-12-18 12:49:40.407 352 18161.90 125.71 52796.74 88888.00 2005-12-18 12:49:40.907 352 18161.91 125.83 52796.72 88888.00 2005-12-18 12:49:41.407 352 18161.80 125.84 52796.66 88888.00 2005-12-18 12:49:41.907 352 18161.70 125.80 52796.61 88888.00 2005-12-18 12:49:42.407 352 18161.79 125.80 52796.69 88888.00 2005-12-18 12:49:42.907 352 18161.73 125.85 52796.74 88888.00 2005-12-18 12:49:43.407 352 18161.56 125.92 52796.71 88888.00 2005-12-18 12:49:43.907 352 18161.63 125.88 52796.67 88888.00 2005-12-18 12:49:44.407 352 18161.62 125.85 52796.85 88888.00 2005-12-18 12:49:44.907 352 18161.73 125.80 52796.84 88888.00 2005-12-18 12:49:45.407 352 18161.81 125.82 52796.78 88888.00 2005-12-18 12:49:45.907 352 18161.75 125.87 52796.90 88888.00 2005-12-18 12:49:46.407 352 18161.76 125.87 52796.79 88888.00 2005-12-18 12:49:46.907 352 18161.80 125.89 52796.74 88888.00 2005-12-18 12:49:47.407 352 18161.81 125.89 52796.72 88888.00 2005-12-18 12:49:47.907 352 18161.85 125.83 52796.63 88888.00 2005-12-18 12:49:48.407 352 18161.87 125.87 52796.57 88888.00 2005-12-18 12:49:48.907 352 18161.83 125.84 52796.54 88888.00 2005-12-18 12:49:49.407 352 18161.88 125.81 52796.54 88888.00 2005-12-18 12:49:49.907 352 18161.85 125.80 52796.56 88888.00 2005-12-18 12:49:50.407 352 18161.94 125.83 52796.59 88888.00 2005-12-18 12:49:50.907 352 18162.07 125.83 52796.56 88888.00 2005-12-18 12:49:51.407 352 18162.22 125.95 52796.61 88888.00 2005-12-18 12:49:51.907 352 18162.22 126.05 52796.66 88888.00 2005-12-18 12:49:52.407 352 18162.30 126.01 52796.66 88888.00 2005-12-18 12:49:52.907 352 18162.31 126.00 52796.63 88888.00 2005-12-18 12:49:53.407 352 18162.12 125.94 52796.58 88888.00 2005-12-18 12:49:53.907 352 18162.29 125.91 52796.51 88888.00 2005-12-18 12:49:54.407 352 18162.33 125.97 52796.43 88888.00 2005-12-18 12:49:54.907 352 18162.34 126.03 52796.47 88888.00 2005-12-18 12:49:55.407 352 18162.43 126.07 52796.45 88888.00 2005-12-18 12:49:55.907 352 18162.46 126.08 52796.56 88888.00 2005-12-18 12:49:56.407 352 18162.51 126.04 52796.49 88888.00 2005-12-18 12:49:56.907 352 18162.51 126.02 52796.43 88888.00 2005-12-18 12:49:57.407 352 18162.41 126.05 52796.46 88888.00 2005-12-18 12:49:57.907 352 18162.37 126.12 52796.60 88888.00 2005-12-18 12:49:58.407 352 18162.43 126.17 52796.62 88888.00 2005-12-18 12:49:58.907 352 18162.45 126.21 52796.71 88888.00 2005-12-18 12:49:59.407 352 18162.46 126.18 52796.63 88888.00 2005-12-18 12:49:59.907 352 18162.42 126.14 52796.52 88888.00 2005-12-18 12:50:00.407 352 18162.53 126.18 52796.49 88888.00 2005-12-18 12:50:00.907 352 18162.57 126.13 52796.51 88888.00 2005-12-18 12:50:01.407 352 18162.50 126.21 52796.56 88888.00 2005-12-18 12:50:01.907 352 18162.51 126.18 52796.57 88888.00 2005-12-18 12:50:02.407 352 18162.60 126.11 52796.55 88888.00 2005-12-18 12:50:02.907 352 18162.66 126.08 52796.47 88888.00 2005-12-18 12:50:03.407 352 18162.65 126.04 52796.50 88888.00 2005-12-18 12:50:03.907 352 18162.44 126.15 52796.55 88888.00 2005-12-18 12:50:04.407 352 18162.29 126.15 52796.54 88888.00 2005-12-18 12:50:04.907 352 18162.51 126.17 52796.55 88888.00 2005-12-18 12:50:05.407 352 18162.60 126.21 52796.58 88888.00 2005-12-18 12:50:05.907 352 18162.65 126.17 52796.45 88888.00 2005-12-18 12:50:06.407 352 18162.62 126.14 52796.38 88888.00 2005-12-18 12:50:06.907 352 18162.68 126.16 52796.43 88888.00 2005-12-18 12:50:07.407 352 18162.60 126.22 52796.36 88888.00 2005-12-18 12:50:07.907 352 18162.67 126.20 52796.45 88888.00 2005-12-18 12:50:08.407 352 18162.63 126.22 52796.37 88888.00 2005-12-18 12:50:08.907 352 18162.68 126.25 52796.39 88888.00 2005-12-18 12:50:09.407 352 18162.70 126.25 52796.41 88888.00 2005-12-18 12:50:09.907 352 18162.78 126.23 52796.44 88888.00 2005-12-18 12:50:10.407 352 18162.85 126.22 52796.39 88888.00 2005-12-18 12:50:10.907 352 18162.83 126.32 52796.60 88888.00 2005-12-18 12:50:11.407 352 18162.89 126.37 52796.52 88888.00 2005-12-18 12:50:11.907 352 18162.93 126.26 52796.45 88888.00 2005-12-18 12:50:12.407 352 18162.74 126.29 52796.43 88888.00 2005-12-18 12:50:12.907 352 18162.86 126.36 52796.34 88888.00 2005-12-18 12:50:13.407 352 18162.92 126.39 52796.33 88888.00 2005-12-18 12:50:13.907 352 18162.86 126.37 52796.49 88888.00 2005-12-18 12:50:14.407 352 18162.87 126.37 52796.56 88888.00 2005-12-18 12:50:14.907 352 18162.89 126.32 52796.61 88888.00 2005-12-18 12:50:15.407 352 18162.95 126.29 52796.62 88888.00 2005-12-18 12:50:15.907 352 18162.99 126.31 52796.68 88888.00 2005-12-18 12:50:16.407 352 18162.95 126.24 52796.61 88888.00 2005-12-18 12:50:16.907 352 18162.94 126.32 52796.58 88888.00 2005-12-18 12:50:17.407 352 18162.92 126.40 52796.52 88888.00 2005-12-18 12:50:17.907 352 18162.98 126.46 52796.49 88888.00 2005-12-18 12:50:18.407 352 18163.04 126.42 52796.61 88888.00 2005-12-18 12:50:18.907 352 18163.14 126.31 52796.66 88888.00 2005-12-18 12:50:19.407 352 18163.00 126.20 52796.81 88888.00 2005-12-18 12:50:19.907 352 18162.99 126.22 52796.80 88888.00 2005-12-18 12:50:20.407 352 18162.96 126.22 52796.75 88888.00 2005-12-18 12:50:20.907 352 18162.99 126.14 52796.68 88888.00 2005-12-18 12:50:21.407 352 18163.09 126.16 52796.58 88888.00 2005-12-18 12:50:21.907 352 18163.05 126.14 52796.63 88888.00 2005-12-18 12:50:22.407 352 18163.10 126.16 52796.58 88888.00 2005-12-18 12:50:22.907 352 18163.07 126.31 52796.57 88888.00 2005-12-18 12:50:23.407 352 18163.01 126.36 52796.55 88888.00 2005-12-18 12:50:23.907 352 18162.95 126.28 52796.59 88888.00 2005-12-18 12:50:24.407 352 18162.98 126.17 52796.51 88888.00 2005-12-18 12:50:24.907 352 18162.96 126.16 52796.37 88888.00 2005-12-18 12:50:25.407 352 18162.92 126.16 52796.39 88888.00 2005-12-18 12:50:25.907 352 18162.88 126.18 52796.40 88888.00 2005-12-18 12:50:26.407 352 18162.96 126.30 52796.48 88888.00 2005-12-18 12:50:26.907 352 18163.05 126.29 52796.63 88888.00 2005-12-18 12:50:27.407 352 18163.05 126.33 52796.74 88888.00 2005-12-18 12:50:27.907 352 18163.03 126.39 52796.78 88888.00 2005-12-18 12:50:28.407 352 18162.96 126.41 52796.66 88888.00 2005-12-18 12:50:28.907 352 18162.95 126.58 52796.51 88888.00 2005-12-18 12:50:29.407 352 18162.96 126.53 52796.62 88888.00 2005-12-18 12:50:29.907 352 18162.98 126.50 52796.61 88888.00 2005-12-18 12:50:30.407 352 18163.04 126.49 52796.63 88888.00 2005-12-18 12:50:30.907 352 18162.98 126.48 52796.58 88888.00 2005-12-18 12:50:31.407 352 18163.07 126.49 52796.57 88888.00 2005-12-18 12:50:31.907 352 18162.99 126.45 52796.63 88888.00 2005-12-18 12:50:32.407 352 18163.06 126.40 52796.60 88888.00 2005-12-18 12:50:32.907 352 18163.07 126.48 52796.63 88888.00 2005-12-18 12:50:33.407 352 18163.06 126.52 52796.62 88888.00 2005-12-18 12:50:33.907 352 18163.17 126.48 52796.58 88888.00 2005-12-18 12:50:34.407 352 18163.13 126.43 52796.59 88888.00 2005-12-18 12:50:34.907 352 18163.16 126.40 52796.52 88888.00 2005-12-18 12:50:35.407 352 18163.06 126.38 52796.58 88888.00 2005-12-18 12:50:35.907 352 18163.15 126.41 52796.58 88888.00 2005-12-18 12:50:36.407 352 18163.13 126.40 52796.73 88888.00 2005-12-18 12:50:36.907 352 18163.14 126.41 52796.60 88888.00 2005-12-18 12:50:37.407 352 18163.07 126.32 52796.47 88888.00 2005-12-18 12:50:37.907 352 18163.05 126.20 52796.46 88888.00 2005-12-18 12:50:38.407 352 18163.17 126.18 52796.56 88888.00 2005-12-18 12:50:38.907 352 18163.18 126.39 52796.58 88888.00 2005-12-18 12:50:39.407 352 18163.21 126.50 52796.59 88888.00 2005-12-18 12:50:39.907 352 18163.20 126.48 52796.50 88888.00 2005-12-18 12:50:40.407 352 18163.16 126.42 52796.48 88888.00 2005-12-18 12:50:40.907 352 18163.16 126.45 52796.45 88888.00 2005-12-18 12:50:41.407 352 18163.14 126.45 52796.56 88888.00 2005-12-18 12:50:41.907 352 18163.29 126.54 52796.54 88888.00 2005-12-18 12:50:42.407 352 18163.31 126.64 52796.55 88888.00 2005-12-18 12:50:42.907 352 18163.27 126.62 52796.52 88888.00 2005-12-18 12:50:43.407 352 18163.20 126.57 52796.55 88888.00 2005-12-18 12:50:43.907 352 18163.24 126.48 52796.54 88888.00 2005-12-18 12:50:44.407 352 18163.17 126.46 52796.55 88888.00 2005-12-18 12:50:44.907 352 18163.19 126.53 52796.63 88888.00 2005-12-18 12:50:45.407 352 18163.25 126.59 52796.66 88888.00 2005-12-18 12:50:45.907 352 18163.29 126.55 52796.69 88888.00 2005-12-18 12:50:46.407 352 18163.30 126.49 52796.81 88888.00 2005-12-18 12:50:46.907 352 18163.39 126.50 52796.82 88888.00 2005-12-18 12:50:47.407 352 18163.39 126.61 52796.76 88888.00 2005-12-18 12:50:47.907 352 18163.36 126.65 52796.81 88888.00 2005-12-18 12:50:48.407 352 18163.44 126.63 52796.89 88888.00 2005-12-18 12:50:48.907 352 18163.50 126.64 52796.87 88888.00 2005-12-18 12:50:49.407 352 18163.41 126.58 52796.76 88888.00 2005-12-18 12:50:49.907 352 18163.28 126.55 52796.69 88888.00 2005-12-18 12:50:50.407 352 18163.32 126.56 52796.69 88888.00 2005-12-18 12:50:50.907 352 18163.31 126.47 52796.70 88888.00 2005-12-18 12:50:51.407 352 18163.32 126.38 52796.64 88888.00 2005-12-18 12:50:51.907 352 18163.48 126.37 52796.68 88888.00 2005-12-18 12:50:52.407 352 18163.53 126.37 52796.70 88888.00 2005-12-18 12:50:52.907 352 18163.53 126.44 52796.55 88888.00 2005-12-18 12:50:53.407 352 18163.48 126.53 52796.51 88888.00 2005-12-18 12:50:53.907 352 18163.53 126.62 52796.66 88888.00 2005-12-18 12:50:54.407 352 18163.60 126.67 52796.71 88888.00 2005-12-18 12:50:54.907 352 18163.55 126.70 52796.76 88888.00 2005-12-18 12:50:55.407 352 18163.55 126.72 52796.86 88888.00 2005-12-18 12:50:55.907 352 18163.63 126.70 52796.83 88888.00 2005-12-18 12:50:56.407 352 18163.65 126.72 52796.76 88888.00 2005-12-18 12:50:56.907 352 18163.61 126.69 52796.76 88888.00 2005-12-18 12:50:57.407 352 18163.53 126.69 52796.76 88888.00 2005-12-18 12:50:57.907 352 18163.58 126.68 52796.87 88888.00 2005-12-18 12:50:58.407 352 18163.46 126.70 52796.87 88888.00 2005-12-18 12:50:58.907 352 18163.31 126.73 52796.81 88888.00 2005-12-18 12:50:59.407 352 18163.37 126.85 52796.84 88888.00 2005-12-18 12:50:59.907 352 18163.44 126.85 52796.85 88888.00 2005-12-18 12:51:00.407 352 18163.48 126.72 52796.80 88888.00 2005-12-18 12:51:00.907 352 18163.26 126.76 52796.83 88888.00 2005-12-18 12:51:01.407 352 18163.32 126.72 52796.98 88888.00 2005-12-18 12:51:01.907 352 18163.38 126.77 52796.97 88888.00 2005-12-18 12:51:02.407 352 18163.40 126.80 52796.98 88888.00 2005-12-18 12:51:02.907 352 18163.44 126.79 52797.03 88888.00 2005-12-18 12:51:03.407 352 18163.47 126.68 52797.02 88888.00 2005-12-18 12:51:03.907 352 18163.43 126.66 52796.94 88888.00 2005-12-18 12:51:04.407 352 18163.35 126.64 52796.90 88888.00 2005-12-18 12:51:04.907 352 18163.26 126.61 52796.99 88888.00 2005-12-18 12:51:05.407 352 18163.40 126.69 52797.02 88888.00 2005-12-18 12:51:05.907 352 18163.46 126.74 52797.06 88888.00 2005-12-18 12:51:06.407 352 18163.36 126.81 52797.08 88888.00 2005-12-18 12:51:06.907 352 18163.37 126.82 52797.05 88888.00 2005-12-18 12:51:07.407 352 18163.40 126.85 52796.94 88888.00 2005-12-18 12:51:07.907 352 18163.39 126.78 52796.91 88888.00 2005-12-18 12:51:08.407 352 18163.36 126.74 52796.98 88888.00 2005-12-18 12:51:08.907 352 18163.40 126.65 52796.98 88888.00 2005-12-18 12:51:09.407 352 18163.44 126.61 52797.03 88888.00 2005-12-18 12:51:09.907 352 18163.32 126.64 52797.03 88888.00 2005-12-18 12:51:10.407 352 18163.26 126.72 52797.01 88888.00 2005-12-18 12:51:10.907 352 18163.24 126.73 52797.02 88888.00 2005-12-18 12:51:11.407 352 18163.26 126.72 52796.89 88888.00 2005-12-18 12:51:11.907 352 18163.19 126.78 52796.91 88888.00 2005-12-18 12:51:12.407 352 18163.15 126.78 52797.02 88888.00 2005-12-18 12:51:12.907 352 18163.19 126.69 52796.94 88888.00 2005-12-18 12:51:13.407 352 18163.24 126.65 52796.87 88888.00 2005-12-18 12:51:13.907 352 18163.38 126.63 52796.80 88888.00 2005-12-18 12:51:14.407 352 18163.32 126.55 52796.84 88888.00 2005-12-18 12:51:14.907 352 18163.39 126.46 52796.92 88888.00 2005-12-18 12:51:15.407 352 18163.37 126.37 52796.87 88888.00 2005-12-18 12:51:15.907 352 18163.40 126.35 52796.84 88888.00 2005-12-18 12:51:16.407 352 18163.39 126.51 52796.92 88888.00 2005-12-18 12:51:16.907 352 18163.36 126.46 52797.04 88888.00 2005-12-18 12:51:17.407 352 18163.33 126.37 52796.97 88888.00 2005-12-18 12:51:17.907 352 18163.35 126.32 52796.81 88888.00 2005-12-18 12:51:18.407 352 18163.41 126.34 52796.84 88888.00 2005-12-18 12:51:18.907 352 18163.40 126.51 52796.82 88888.00 2005-12-18 12:51:19.407 352 18163.46 126.61 52796.81 88888.00 2005-12-18 12:51:19.907 352 18163.50 126.54 52796.68 88888.00 2005-12-18 12:51:20.407 352 18163.38 126.46 52796.59 88888.00 2005-12-18 12:51:20.907 352 18163.41 126.43 52796.62 88888.00 2005-12-18 12:51:21.407 352 18163.37 126.48 52796.69 88888.00 2005-12-18 12:51:21.907 352 18163.36 126.54 52796.80 88888.00 2005-12-18 12:51:22.407 352 18163.25 126.57 52796.83 88888.00 2005-12-18 12:51:22.907 352 18163.17 126.56 52796.81 88888.00 2005-12-18 12:51:23.407 352 18163.29 126.44 52796.80 88888.00 2005-12-18 12:51:23.907 352 18163.21 126.51 52796.78 88888.00 2005-12-18 12:51:24.407 352 18163.11 126.62 52796.76 88888.00 2005-12-18 12:51:24.907 352 18163.07 126.78 52796.83 88888.00 2005-12-18 12:51:25.407 352 18163.14 126.84 52796.82 88888.00 2005-12-18 12:51:25.907 352 18163.10 126.80 52796.84 88888.00 2005-12-18 12:51:26.407 352 18163.07 126.82 52796.75 88888.00 2005-12-18 12:51:26.907 352 18163.01 126.79 52796.81 88888.00 2005-12-18 12:51:27.407 352 18162.95 126.74 52796.89 88888.00 2005-12-18 12:51:27.907 352 18163.00 126.73 52796.80 88888.00 2005-12-18 12:51:28.407 352 18162.95 126.65 52796.61 88888.00 2005-12-18 12:51:28.907 352 18163.03 126.64 52796.55 88888.00 2005-12-18 12:51:29.407 352 18163.01 126.69 52796.59 88888.00 2005-12-18 12:51:29.907 352 18163.08 126.73 52796.57 88888.00 2005-12-18 12:51:30.407 352 18163.18 126.65 52796.62 88888.00 2005-12-18 12:51:30.907 352 18163.11 126.64 52796.60 88888.00 2005-12-18 12:51:31.407 352 18163.05 126.57 52796.73 88888.00 2005-12-18 12:51:31.907 352 18163.06 126.58 52796.82 88888.00 2005-12-18 12:51:32.407 352 18162.95 126.66 52796.86 88888.00 2005-12-18 12:51:32.907 352 18163.04 126.58 52796.84 88888.00 2005-12-18 12:51:33.407 352 18163.17 126.49 52796.91 88888.00 2005-12-18 12:51:33.907 352 18163.09 126.54 52796.98 88888.00 2005-12-18 12:51:34.407 352 18163.06 126.55 52796.86 88888.00 2005-12-18 12:51:34.907 352 18163.13 126.43 52796.80 88888.00 2005-12-18 12:51:35.407 352 18163.20 126.36 52796.81 88888.00 2005-12-18 12:51:35.907 352 18163.21 126.32 52796.87 88888.00 2005-12-18 12:51:36.407 352 18163.26 126.40 52796.86 88888.00 2005-12-18 12:51:36.907 352 18163.29 126.49 52796.80 88888.00 2005-12-18 12:51:37.407 352 18163.37 126.36 52796.86 88888.00 2005-12-18 12:51:37.907 352 18163.52 126.43 52796.94 88888.00 2005-12-18 12:51:38.407 352 18163.58 126.54 52796.90 88888.00 2005-12-18 12:51:38.907 352 18163.46 126.56 52796.80 88888.00 2005-12-18 12:51:39.407 352 18163.46 126.65 52796.72 88888.00 2005-12-18 12:51:39.907 352 18163.53 126.78 52796.62 88888.00 2005-12-18 12:51:40.407 352 18163.65 126.70 52796.70 88888.00 2005-12-18 12:51:40.907 352 18163.42 126.68 52796.76 88888.00 2005-12-18 12:51:41.407 352 18163.33 126.65 52796.79 88888.00 2005-12-18 12:51:41.907 352 18163.29 126.68 52796.76 88888.00 2005-12-18 12:51:42.407 352 18163.33 126.71 52796.63 88888.00 2005-12-18 12:51:42.907 352 18163.29 126.77 52796.69 88888.00 2005-12-18 12:51:43.407 352 18163.21 126.82 52796.78 88888.00 2005-12-18 12:51:43.907 352 18163.21 126.73 52796.81 88888.00 2005-12-18 12:51:44.407 352 18163.28 126.73 52796.72 88888.00 2005-12-18 12:51:44.907 352 18163.36 126.73 52796.70 88888.00 2005-12-18 12:51:45.407 352 18163.28 126.80 52796.74 88888.00 2005-12-18 12:51:45.907 352 18163.13 126.81 52796.69 88888.00 2005-12-18 12:51:46.407 352 18162.98 126.85 52796.73 88888.00 2005-12-18 12:51:46.907 352 18163.07 126.86 52796.70 88888.00 2005-12-18 12:51:47.407 352 18163.09 126.86 52796.58 88888.00 2005-12-18 12:51:47.907 352 18163.10 126.82 52796.67 88888.00 2005-12-18 12:51:48.407 352 18163.16 126.81 52796.68 88888.00 2005-12-18 12:51:48.907 352 18163.00 126.84 52796.66 88888.00 2005-12-18 12:51:49.407 352 18162.97 126.87 52796.78 88888.00 2005-12-18 12:51:49.907 352 18162.96 126.89 52796.78 88888.00 2005-12-18 12:51:50.407 352 18162.95 126.81 52796.70 88888.00 2005-12-18 12:51:50.907 352 18162.86 126.77 52796.89 88888.00 2005-12-18 12:51:51.407 352 18162.60 126.69 52796.85 88888.00 2005-12-18 12:51:51.907 352 18162.63 126.66 52796.83 88888.00 2005-12-18 12:51:52.407 352 18162.74 126.62 52796.76 88888.00 2005-12-18 12:51:52.907 352 18162.73 126.55 52796.68 88888.00 2005-12-18 12:51:53.407 352 18162.75 126.46 52796.59 88888.00 2005-12-18 12:51:53.907 352 18162.81 126.41 52796.61 88888.00 2005-12-18 12:51:54.407 352 18162.83 126.26 52796.69 88888.00 2005-12-18 12:51:54.907 352 18162.82 126.34 52796.62 88888.00 2005-12-18 12:51:55.407 352 18162.85 126.51 52796.55 88888.00 2005-12-18 12:51:55.907 352 18162.85 126.58 52796.58 88888.00 2005-12-18 12:51:56.407 352 18162.86 126.56 52796.71 88888.00 2005-12-18 12:51:56.907 352 18162.85 126.52 52796.69 88888.00 2005-12-18 12:51:57.407 352 18162.95 126.47 52796.63 88888.00 2005-12-18 12:51:57.907 352 18162.97 126.35 52796.62 88888.00 2005-12-18 12:51:58.407 352 18163.03 126.28 52796.73 88888.00 2005-12-18 12:51:58.907 352 18162.95 126.34 52796.76 88888.00 2005-12-18 12:51:59.407 352 18162.97 126.30 52796.75 88888.00 2005-12-18 12:51:59.907 352 18162.95 126.24 52796.71 88888.00 2005-12-18 12:52:00.407 352 18162.98 126.32 52796.69 88888.00 2005-12-18 12:52:00.907 352 18163.05 126.47 52796.68 88888.00 2005-12-18 12:52:01.407 352 18162.97 126.49 52796.72 88888.00 2005-12-18 12:52:01.907 352 18162.94 126.61 52796.62 88888.00 2005-12-18 12:52:02.407 352 18163.01 126.62 52796.64 88888.00 2005-12-18 12:52:02.907 352 18162.92 126.63 52796.66 88888.00 2005-12-18 12:52:03.407 352 18162.84 126.57 52796.64 88888.00 2005-12-18 12:52:03.907 352 18162.94 126.63 52796.69 88888.00 2005-12-18 12:52:04.407 352 18162.82 126.62 52796.69 88888.00 2005-12-18 12:52:04.907 352 18162.86 126.68 52796.70 88888.00 2005-12-18 12:52:05.407 352 18162.90 126.71 52796.60 88888.00 2005-12-18 12:52:05.907 352 18162.92 126.74 52796.66 88888.00 2005-12-18 12:52:06.407 352 18162.93 126.74 52796.63 88888.00 2005-12-18 12:52:06.907 352 18162.92 126.64 52796.55 88888.00 2005-12-18 12:52:07.407 352 18162.95 126.75 52796.66 88888.00 2005-12-18 12:52:07.907 352 18162.95 126.84 52796.74 88888.00 2005-12-18 12:52:08.407 352 18162.85 126.80 52796.74 88888.00 2005-12-18 12:52:08.907 352 18162.88 126.74 52796.71 88888.00 2005-12-18 12:52:09.407 352 18162.90 126.69 52796.63 88888.00 2005-12-18 12:52:09.907 352 18163.04 126.80 52796.71 88888.00 2005-12-18 12:52:10.407 352 18163.04 126.78 52796.75 88888.00 2005-12-18 12:52:10.907 352 18162.97 126.81 52796.75 88888.00 2005-12-18 12:52:11.407 352 18162.93 126.86 52796.79 88888.00 2005-12-18 12:52:11.907 352 18162.96 126.98 52796.85 88888.00 2005-12-18 12:52:12.407 352 18162.93 127.03 52796.75 88888.00 2005-12-18 12:52:12.907 352 18162.96 127.02 52796.75 88888.00 2005-12-18 12:52:13.407 352 18162.88 126.95 52796.76 88888.00 2005-12-18 12:52:13.907 352 18162.83 126.92 52796.75 88888.00 2005-12-18 12:52:14.407 352 18162.94 126.92 52796.84 88888.00 2005-12-18 12:52:14.907 352 18163.04 126.88 52796.82 88888.00 2005-12-18 12:52:15.407 352 18163.05 126.87 52796.61 88888.00 2005-12-18 12:52:15.907 352 18163.06 126.80 52796.58 88888.00 2005-12-18 12:52:16.407 352 18162.96 126.89 52796.56 88888.00 2005-12-18 12:52:16.907 352 18162.75 126.91 52796.63 88888.00 2005-12-18 12:52:17.407 352 18162.73 126.94 52796.63 88888.00 2005-12-18 12:52:17.907 352 18162.81 127.00 52796.66 88888.00 2005-12-18 12:52:18.407 352 18162.79 126.99 52796.74 88888.00 2005-12-18 12:52:18.907 352 18162.87 126.95 52796.74 88888.00 2005-12-18 12:52:19.407 352 18162.87 126.86 52796.80 88888.00 2005-12-18 12:52:19.907 352 18162.83 126.97 52796.79 88888.00 2005-12-18 12:52:20.407 352 18162.84 127.00 52796.78 88888.00 2005-12-18 12:52:20.907 352 18162.75 126.92 52796.76 88888.00 2005-12-18 12:52:21.407 352 18162.79 126.96 52796.80 88888.00 2005-12-18 12:52:21.907 352 18162.86 126.92 52796.69 88888.00 2005-12-18 12:52:22.407 352 18162.83 126.79 52796.55 88888.00 2005-12-18 12:52:22.907 352 18162.89 126.71 52796.60 88888.00 2005-12-18 12:52:23.407 352 18162.86 126.83 52796.54 88888.00 2005-12-18 12:52:23.907 352 18162.88 126.78 52796.49 88888.00 2005-12-18 12:52:24.407 352 18162.99 126.74 52796.62 88888.00 2005-12-18 12:52:24.907 352 18162.93 126.70 52796.60 88888.00 2005-12-18 12:52:25.407 352 18162.95 126.71 52796.47 88888.00 2005-12-18 12:52:25.907 352 18162.97 126.77 52796.46 88888.00 2005-12-18 12:52:26.407 352 18163.08 126.81 52796.50 88888.00 2005-12-18 12:52:26.907 352 18162.95 126.80 52796.46 88888.00 2005-12-18 12:52:27.407 352 18162.93 126.79 52796.34 88888.00 2005-12-18 12:52:27.907 352 18163.06 126.78 52796.45 88888.00 2005-12-18 12:52:28.407 352 18163.07 126.76 52796.54 88888.00 2005-12-18 12:52:28.907 352 18163.05 126.78 52796.55 88888.00 2005-12-18 12:52:29.407 352 18163.00 126.82 52796.61 88888.00 2005-12-18 12:52:29.907 352 18163.06 126.86 52796.68 88888.00 2005-12-18 12:52:30.407 352 18163.15 126.86 52796.71 88888.00 2005-12-18 12:52:30.907 352 18163.15 126.95 52796.69 88888.00 2005-12-18 12:52:31.407 352 18163.22 127.03 52796.70 88888.00 2005-12-18 12:52:31.907 352 18163.17 127.04 52796.62 88888.00 2005-12-18 12:52:32.407 352 18163.08 127.00 52796.51 88888.00 2005-12-18 12:52:32.907 352 18163.11 127.04 52796.55 88888.00 2005-12-18 12:52:33.407 352 18163.09 127.16 52796.61 88888.00 2005-12-18 12:52:33.907 352 18163.19 127.22 52796.68 88888.00 2005-12-18 12:52:34.407 352 18163.22 127.21 52796.60 88888.00 2005-12-18 12:52:34.907 352 18163.26 127.35 52796.61 88888.00 2005-12-18 12:52:35.407 352 18163.26 127.41 52796.57 88888.00 2005-12-18 12:52:35.907 352 18163.18 127.43 52796.50 88888.00 2005-12-18 12:52:36.407 352 18163.13 127.36 52796.58 88888.00 2005-12-18 12:52:36.907 352 18163.17 127.30 52796.69 88888.00 2005-12-18 12:52:37.407 352 18163.20 127.26 52796.71 88888.00 2005-12-18 12:52:37.907 352 18163.09 127.33 52796.57 88888.00 2005-12-18 12:52:38.407 352 18163.01 127.26 52796.60 88888.00 2005-12-18 12:52:38.907 352 18162.96 127.18 52796.49 88888.00 2005-12-18 12:52:39.407 352 18162.98 127.12 52796.45 88888.00 2005-12-18 12:52:39.907 352 18163.01 127.12 52796.46 88888.00 2005-12-18 12:52:40.407 352 18163.06 127.19 52796.44 88888.00 2005-12-18 12:52:40.907 352 18163.06 127.22 52796.50 88888.00 2005-12-18 12:52:41.407 352 18162.98 127.25 52796.61 88888.00 2005-12-18 12:52:41.907 352 18162.86 127.28 52796.68 88888.00 2005-12-18 12:52:42.407 352 18162.86 127.35 52796.61 88888.00 2005-12-18 12:52:42.907 352 18163.04 127.32 52796.52 88888.00 2005-12-18 12:52:43.407 352 18163.03 127.25 52796.47 88888.00 2005-12-18 12:52:43.907 352 18162.94 127.26 52796.55 88888.00 2005-12-18 12:52:44.407 352 18162.88 127.31 52796.59 88888.00 2005-12-18 12:52:44.907 352 18162.95 127.23 52796.71 88888.00 2005-12-18 12:52:45.407 352 18163.03 127.18 52796.70 88888.00 2005-12-18 12:52:45.907 352 18162.96 127.17 52796.79 88888.00 2005-12-18 12:52:46.407 352 18163.01 127.13 52796.64 88888.00 2005-12-18 12:52:46.907 352 18163.08 127.04 52796.61 88888.00 2005-12-18 12:52:47.407 352 18163.13 127.17 52796.61 88888.00 2005-12-18 12:52:47.907 352 18163.09 127.14 52796.59 88888.00 2005-12-18 12:52:48.407 352 18163.09 127.23 52796.68 88888.00 2005-12-18 12:52:48.907 352 18163.09 127.26 52796.61 88888.00 2005-12-18 12:52:49.407 352 18163.14 127.21 52796.63 88888.00 2005-12-18 12:52:49.907 352 18163.26 127.25 52796.56 88888.00 2005-12-18 12:52:50.407 352 18163.28 127.20 52796.67 88888.00 2005-12-18 12:52:50.907 352 18163.21 127.11 52796.66 88888.00 2005-12-18 12:52:51.407 352 18163.24 127.15 52796.69 88888.00 2005-12-18 12:52:51.907 352 18163.24 127.34 52796.64 88888.00 2005-12-18 12:52:52.407 352 18163.14 127.35 52796.62 88888.00 2005-12-18 12:52:52.907 352 18163.13 127.26 52796.55 88888.00 2005-12-18 12:52:53.407 352 18163.13 127.29 52796.45 88888.00 2005-12-18 12:52:53.907 352 18163.18 127.37 52796.52 88888.00 2005-12-18 12:52:54.407 352 18163.20 127.32 52796.50 88888.00 2005-12-18 12:52:54.907 352 18163.17 127.44 52796.56 88888.00 2005-12-18 12:52:55.407 352 18163.22 127.48 52796.52 88888.00 2005-12-18 12:52:55.907 352 18163.14 127.49 52796.59 88888.00 2005-12-18 12:52:56.407 352 18163.07 127.57 52796.61 88888.00 2005-12-18 12:52:56.907 352 18163.16 127.61 52796.50 88888.00 2005-12-18 12:52:57.407 352 18163.17 127.61 52796.46 88888.00 2005-12-18 12:52:57.907 352 18163.32 127.62 52796.69 88888.00 2005-12-18 12:52:58.407 352 18163.30 127.56 52796.63 88888.00 2005-12-18 12:52:58.907 352 18163.26 127.55 52796.61 88888.00 2005-12-18 12:52:59.407 352 18163.17 127.54 52796.69 88888.00 2005-12-18 12:52:59.907 352 18163.22 127.49 52796.66 88888.00 2005-12-18 12:53:00.407 352 18163.25 127.52 52796.61 88888.00 2005-12-18 12:53:00.907 352 18163.24 127.36 52796.61 88888.00 2005-12-18 12:53:01.407 352 18163.22 127.12 52796.45 88888.00 2005-12-18 12:53:01.907 352 18163.24 127.07 52796.40 88888.00 2005-12-18 12:53:02.407 352 18163.20 127.16 52796.44 88888.00 2005-12-18 12:53:02.907 352 18163.17 127.17 52796.54 88888.00 2005-12-18 12:53:03.407 352 18163.20 127.11 52796.50 88888.00 2005-12-18 12:53:03.907 352 18163.15 127.12 52796.55 88888.00 2005-12-18 12:53:04.407 352 18163.08 127.11 52796.55 88888.00 2005-12-18 12:53:04.907 352 18163.14 127.13 52796.49 88888.00 2005-12-18 12:53:05.407 352 18163.16 127.12 52796.58 88888.00 2005-12-18 12:53:05.907 352 18162.98 127.09 52796.67 88888.00 2005-12-18 12:53:06.407 352 18163.04 127.01 52796.59 88888.00 2005-12-18 12:53:06.907 352 18163.10 126.98 52796.57 88888.00 2005-12-18 12:53:07.407 352 18163.13 127.04 52796.58 88888.00 2005-12-18 12:53:07.907 352 18163.18 127.10 52796.50 88888.00 2005-12-18 12:53:08.407 352 18163.17 127.10 52796.56 88888.00 2005-12-18 12:53:08.907 352 18163.11 127.14 52796.66 88888.00 2005-12-18 12:53:09.407 352 18163.15 127.16 52796.61 88888.00 2005-12-18 12:53:09.907 352 18163.19 127.06 52796.58 88888.00 2005-12-18 12:53:10.407 352 18163.11 127.18 52796.58 88888.00 2005-12-18 12:53:10.907 352 18163.14 127.25 52796.61 88888.00 2005-12-18 12:53:11.407 352 18163.05 127.17 52796.56 88888.00 2005-12-18 12:53:11.907 352 18163.13 127.10 52796.55 88888.00 2005-12-18 12:53:12.407 352 18163.24 127.15 52796.56 88888.00 2005-12-18 12:53:12.907 352 18163.31 127.28 52796.56 88888.00 2005-12-18 12:53:13.407 352 18163.25 127.22 52796.72 88888.00 2005-12-18 12:53:13.907 352 18163.19 127.15 52796.74 88888.00 2005-12-18 12:53:14.407 352 18163.09 127.23 52796.67 88888.00 2005-12-18 12:53:14.907 352 18163.13 127.22 52796.74 88888.00 2005-12-18 12:53:15.407 352 18163.20 127.23 52796.69 88888.00 2005-12-18 12:53:15.907 352 18163.25 127.32 52796.67 88888.00 2005-12-18 12:53:16.407 352 18163.14 127.35 52796.73 88888.00 2005-12-18 12:53:16.907 352 18163.10 127.31 52796.73 88888.00 2005-12-18 12:53:17.407 352 18163.06 127.29 52796.79 88888.00 2005-12-18 12:53:17.907 352 18162.90 127.25 52796.76 88888.00 2005-12-18 12:53:18.407 352 18162.93 127.31 52796.72 88888.00 2005-12-18 12:53:18.907 352 18162.99 127.32 52796.70 88888.00 2005-12-18 12:53:19.407 352 18163.07 127.38 52796.67 88888.00 2005-12-18 12:53:19.907 352 18163.06 127.32 52796.69 88888.00 2005-12-18 12:53:20.407 352 18163.09 127.24 52796.64 88888.00 2005-12-18 12:53:20.907 352 18163.13 127.28 52796.57 88888.00 2005-12-18 12:53:21.407 352 18163.00 127.17 52796.54 88888.00 2005-12-18 12:53:21.907 352 18163.04 127.24 52796.64 88888.00 2005-12-18 12:53:22.407 352 18163.07 127.35 52796.72 88888.00 2005-12-18 12:53:22.907 352 18163.03 127.24 52796.76 88888.00 2005-12-18 12:53:23.407 352 18163.03 127.26 52796.73 88888.00 2005-12-18 12:53:23.907 352 18163.05 127.33 52796.71 88888.00 2005-12-18 12:53:24.407 352 18163.01 127.44 52796.72 88888.00 2005-12-18 12:53:24.907 352 18163.01 127.57 52796.73 88888.00 2005-12-18 12:53:25.407 352 18162.98 127.55 52796.79 88888.00 2005-12-18 12:53:25.907 352 18162.94 127.46 52796.68 88888.00 2005-12-18 12:53:26.407 352 18162.84 127.32 52796.51 88888.00 2005-12-18 12:53:26.907 352 18162.77 127.46 52796.58 88888.00 2005-12-18 12:53:27.407 352 18162.85 127.53 52796.62 88888.00 2005-12-18 12:53:27.907 352 18162.82 127.53 52796.74 88888.00 2005-12-18 12:53:28.407 352 18162.73 127.47 52796.75 88888.00 2005-12-18 12:53:28.907 352 18162.67 127.59 52796.78 88888.00 2005-12-18 12:53:29.407 352 18162.63 127.58 52796.89 88888.00 2005-12-18 12:53:29.907 352 18162.67 127.46 52796.90 88888.00 2005-12-18 12:53:30.407 352 18162.79 127.48 52796.84 88888.00 2005-12-18 12:53:30.907 352 18162.84 127.52 52796.74 88888.00 2005-12-18 12:53:31.407 352 18162.78 127.55 52796.81 88888.00 2005-12-18 12:53:31.907 352 18162.76 127.59 52796.95 88888.00 2005-12-18 12:53:32.407 352 18162.70 127.50 52796.96 88888.00 2005-12-18 12:53:32.907 352 18162.67 127.49 52796.89 88888.00 2005-12-18 12:53:33.407 352 18162.82 127.55 52796.86 88888.00 2005-12-18 12:53:33.907 352 18162.70 127.48 52796.82 88888.00 2005-12-18 12:53:34.407 352 18162.66 127.47 52796.80 88888.00 2005-12-18 12:53:34.907 352 18162.65 127.45 52796.92 88888.00 2005-12-18 12:53:35.407 352 18162.59 127.42 52796.91 88888.00 2005-12-18 12:53:35.907 352 18162.72 127.43 52796.87 88888.00 2005-12-18 12:53:36.407 352 18162.85 127.45 52796.97 88888.00 2005-12-18 12:53:36.907 352 18162.68 127.52 52797.01 88888.00 2005-12-18 12:53:37.407 352 18162.77 127.46 52797.01 88888.00 2005-12-18 12:53:37.907 352 18162.83 127.32 52796.98 88888.00 2005-12-18 12:53:38.407 352 18162.77 127.43 52796.96 88888.00 2005-12-18 12:53:38.907 352 18162.86 127.39 52796.91 88888.00 2005-12-18 12:53:39.407 352 18163.00 127.32 52796.74 88888.00 2005-12-18 12:53:39.907 352 18163.00 127.46 52796.81 88888.00 2005-12-18 12:53:40.407 352 18163.00 127.49 52796.80 88888.00 2005-12-18 12:53:40.907 352 18163.10 127.47 52796.78 88888.00 2005-12-18 12:53:41.407 352 18163.08 127.51 52796.75 88888.00 2005-12-18 12:53:41.907 352 18163.13 127.53 52796.80 88888.00 2005-12-18 12:53:42.407 352 18163.24 127.56 52796.84 88888.00 2005-12-18 12:53:42.907 352 18163.16 127.53 52796.82 88888.00 2005-12-18 12:53:43.407 352 18163.19 127.55 52796.76 88888.00 2005-12-18 12:53:43.907 352 18163.17 127.47 52796.82 88888.00 2005-12-18 12:53:44.407 352 18163.16 127.54 52796.86 88888.00 2005-12-18 12:53:44.907 352 18163.20 127.59 52796.87 88888.00 2005-12-18 12:53:45.407 352 18163.18 127.52 52796.95 88888.00 2005-12-18 12:53:45.907 352 18163.15 127.54 52796.98 88888.00 2005-12-18 12:53:46.407 352 18163.05 127.55 52797.04 88888.00 2005-12-18 12:53:46.907 352 18162.96 127.53 52796.94 88888.00 2005-12-18 12:53:47.407 352 18162.95 127.51 52796.83 88888.00 2005-12-18 12:53:47.907 352 18163.01 127.55 52796.62 88888.00 2005-12-18 12:53:48.407 352 18163.03 127.58 52796.60 88888.00 2005-12-18 12:53:48.907 352 18162.98 127.65 52796.73 88888.00 2005-12-18 12:53:49.407 352 18162.96 127.61 52796.89 88888.00 2005-12-18 12:53:49.907 352 18162.94 127.61 52796.96 88888.00 2005-12-18 12:53:50.407 352 18162.83 127.51 52796.70 88888.00 2005-12-18 12:53:50.907 352 18162.87 127.46 52796.70 88888.00 2005-12-18 12:53:51.407 352 18162.93 127.61 52796.84 88888.00 2005-12-18 12:53:51.907 352 18162.88 127.71 52796.85 88888.00 2005-12-18 12:53:52.407 352 18162.82 127.71 52796.91 88888.00 2005-12-18 12:53:52.907 352 18162.77 127.62 52796.84 88888.00 2005-12-18 12:53:53.407 352 18162.76 127.61 52796.90 88888.00 2005-12-18 12:53:53.907 352 18162.83 127.62 52797.02 88888.00 2005-12-18 12:53:54.407 352 18162.97 127.63 52797.10 88888.00 2005-12-18 12:53:54.907 352 18163.04 127.72 52797.12 88888.00 2005-12-18 12:53:55.407 352 18162.81 127.69 52797.10 88888.00 2005-12-18 12:53:55.907 352 18162.78 127.74 52797.12 88888.00 2005-12-18 12:53:56.407 352 18162.86 127.84 52797.12 88888.00 2005-12-18 12:53:56.907 352 18162.86 127.86 52796.99 88888.00 2005-12-18 12:53:57.407 352 18162.86 127.81 52797.03 88888.00 2005-12-18 12:53:57.907 352 18162.72 127.84 52796.97 88888.00 2005-12-18 12:53:58.407 352 18162.75 127.81 52796.93 88888.00 2005-12-18 12:53:58.907 352 18162.74 127.81 52796.95 88888.00 2005-12-18 12:53:59.407 352 18162.84 127.81 52797.01 88888.00 2005-12-18 12:53:59.907 352 18162.71 127.67 52797.03 88888.00 2005-12-18 12:54:00.407 352 18162.60 127.58 52796.93 88888.00 2005-12-18 12:54:00.907 352 18162.64 127.52 52796.98 88888.00 2005-12-18 12:54:01.407 352 18162.76 127.54 52796.97 88888.00 2005-12-18 12:54:01.907 352 18162.71 127.57 52796.99 88888.00 2005-12-18 12:54:02.407 352 18162.81 127.55 52797.12 88888.00 2005-12-18 12:54:02.907 352 18162.78 127.57 52797.07 88888.00 2005-12-18 12:54:03.407 352 18162.66 127.64 52797.01 88888.00 2005-12-18 12:54:03.907 352 18162.68 127.65 52796.97 88888.00 2005-12-18 12:54:04.407 352 18162.74 127.56 52797.04 88888.00 2005-12-18 12:54:04.907 352 18162.79 127.49 52796.96 88888.00 2005-12-18 12:54:05.407 352 18162.89 127.44 52796.99 88888.00 2005-12-18 12:54:05.907 352 18162.78 127.42 52796.92 88888.00 2005-12-18 12:54:06.407 352 18162.77 127.59 52796.91 88888.00 2005-12-18 12:54:06.907 352 18162.81 127.72 52796.89 88888.00 2005-12-18 12:54:07.407 352 18162.87 127.83 52796.93 88888.00 2005-12-18 12:54:07.907 352 18162.75 127.82 52796.81 88888.00 2005-12-18 12:54:08.407 352 18162.73 127.75 52796.79 88888.00 2005-12-18 12:54:08.907 352 18162.87 127.75 52796.83 88888.00 2005-12-18 12:54:09.407 352 18162.86 127.68 52796.80 88888.00 2005-12-18 12:54:09.907 352 18162.89 127.56 52796.78 88888.00 2005-12-18 12:54:10.407 352 18162.86 127.55 52796.81 88888.00 2005-12-18 12:54:10.907 352 18162.75 127.58 52796.74 88888.00 2005-12-18 12:54:11.407 352 18162.66 127.55 52796.80 88888.00 2005-12-18 12:54:11.907 352 18162.62 127.69 52796.79 88888.00 2005-12-18 12:54:12.407 352 18162.67 127.67 52796.72 88888.00 2005-12-18 12:54:12.907 352 18162.68 127.61 52796.75 88888.00 2005-12-18 12:54:13.407 352 18162.65 127.63 52796.90 88888.00 2005-12-18 12:54:13.907 352 18162.62 127.61 52796.96 88888.00 2005-12-18 12:54:14.407 352 18162.59 127.61 52796.92 88888.00 2005-12-18 12:54:14.908 352 18162.63 127.58 52796.84 88888.00 2005-12-18 12:54:15.408 352 18162.66 127.63 52796.76 88888.00 2005-12-18 12:54:15.908 352 18162.76 127.63 52796.82 88888.00 2005-12-18 12:54:16.408 352 18162.65 127.68 52796.86 88888.00 2005-12-18 12:54:16.908 352 18162.62 127.74 52796.81 88888.00 2005-12-18 12:54:17.408 352 18162.49 127.73 52796.78 88888.00 2005-12-18 12:54:17.908 352 18162.56 127.56 52796.74 88888.00 2005-12-18 12:54:18.408 352 18162.65 127.57 52796.78 88888.00 2005-12-18 12:54:18.908 352 18162.62 127.59 52796.76 88888.00 2005-12-18 12:54:19.408 352 18162.56 127.61 52796.83 88888.00 2005-12-18 12:54:19.907 352 18162.66 127.57 52796.85 88888.00 2005-12-18 12:54:20.407 352 18162.72 127.70 52796.90 88888.00 2005-12-18 12:54:20.907 352 18162.59 127.69 52796.90 88888.00 2005-12-18 12:54:21.407 352 18162.60 127.71 52796.86 88888.00 2005-12-18 12:54:21.907 352 18162.64 127.69 52796.83 88888.00 2005-12-18 12:54:22.407 352 18162.65 127.69 52796.82 88888.00 2005-12-18 12:54:22.907 352 18162.61 127.59 52796.82 88888.00 2005-12-18 12:54:23.407 352 18162.64 127.61 52796.90 88888.00 2005-12-18 12:54:23.907 352 18162.66 127.65 52796.82 88888.00 2005-12-18 12:54:24.407 352 18162.57 127.48 52796.79 88888.00 2005-12-18 12:54:24.907 352 18162.56 127.47 52796.78 88888.00 2005-12-18 12:54:25.407 352 18162.72 127.64 52796.69 88888.00 2005-12-18 12:54:25.907 352 18162.74 127.75 52796.85 88888.00 2005-12-18 12:54:26.407 352 18162.56 127.69 52796.80 88888.00 2005-12-18 12:54:26.907 352 18162.43 127.69 52796.81 88888.00 2005-12-18 12:54:27.407 352 18162.25 127.74 52796.79 88888.00 2005-12-18 12:54:27.907 352 18162.34 127.85 52796.76 88888.00 2005-12-18 12:54:28.407 352 18162.21 127.80 52796.79 88888.00 2005-12-18 12:54:28.907 352 18162.21 127.80 52796.84 88888.00 2005-12-18 12:54:29.407 352 18162.32 127.84 52797.01 88888.00 2005-12-18 12:54:29.907 352 18162.31 127.95 52797.01 88888.00 2005-12-18 12:54:30.407 352 18162.27 128.00 52796.94 88888.00 2005-12-18 12:54:30.907 352 18162.40 128.04 52796.90 88888.00 2005-12-18 12:54:31.407 352 18162.39 127.96 52796.91 88888.00 2005-12-18 12:54:31.907 352 18162.31 127.99 52796.95 88888.00 2005-12-18 12:54:32.407 352 18162.21 127.96 52796.98 88888.00 2005-12-18 12:54:32.907 352 18162.33 127.91 52796.99 88888.00 2005-12-18 12:54:33.407 352 18162.34 127.92 52796.90 88888.00 2005-12-18 12:54:33.907 352 18162.33 127.90 52796.83 88888.00 2005-12-18 12:54:34.407 352 18162.44 127.76 52796.81 88888.00 2005-12-18 12:54:34.907 352 18162.39 127.75 52796.72 88888.00 2005-12-18 12:54:35.407 352 18162.39 127.86 52796.50 88888.00 2005-12-18 12:54:35.907 352 18162.46 127.90 52796.69 88888.00 2005-12-18 12:54:36.407 352 18162.41 127.85 52796.70 88888.00 2005-12-18 12:54:36.907 352 18162.29 127.80 52796.59 88888.00 2005-12-18 12:54:37.407 352 18162.46 127.85 52796.58 88888.00 2005-12-18 12:54:37.907 352 18162.51 127.85 52796.67 88888.00 2005-12-18 12:54:38.407 352 18162.49 127.91 52796.69 88888.00 2005-12-18 12:54:38.907 352 18162.52 127.95 52796.84 88888.00 2005-12-18 12:54:39.407 352 18162.53 127.90 52796.81 88888.00 2005-12-18 12:54:39.907 352 18162.45 127.88 52796.62 88888.00 2005-12-18 12:54:40.407 352 18162.52 127.83 52796.70 88888.00 2005-12-18 12:54:40.907 352 18162.56 127.79 52796.82 88888.00 2005-12-18 12:54:41.407 352 18162.65 127.92 52796.89 88888.00 2005-12-18 12:54:41.907 352 18162.62 127.94 52796.91 88888.00 2005-12-18 12:54:42.407 352 18162.45 128.00 52796.81 88888.00 2005-12-18 12:54:42.907 352 18162.41 127.94 52796.74 88888.00 2005-12-18 12:54:43.407 352 18162.51 127.87 52796.76 88888.00 2005-12-18 12:54:43.907 352 18162.45 127.78 52796.76 88888.00 2005-12-18 12:54:44.407 352 18162.46 127.79 52796.81 88888.00 2005-12-18 12:54:44.907 352 18162.68 127.82 52796.75 88888.00 2005-12-18 12:54:45.407 352 18162.75 127.80 52796.73 88888.00 2005-12-18 12:54:45.907 352 18162.67 127.74 52796.69 88888.00 2005-12-18 12:54:46.407 352 18162.75 127.66 52796.64 88888.00 2005-12-18 12:54:46.907 352 18162.77 127.69 52796.55 88888.00 2005-12-18 12:54:47.407 352 18162.67 127.77 52796.61 88888.00 2005-12-18 12:54:47.907 352 18162.59 127.76 52796.78 88888.00 2005-12-18 12:54:48.407 352 18162.65 127.70 52796.74 88888.00 2005-12-18 12:54:48.907 352 18162.71 127.46 52796.74 88888.00 2005-12-18 12:54:49.407 352 18162.66 127.48 52796.79 88888.00 2005-12-18 12:54:49.907 352 18162.59 127.64 52796.72 88888.00 2005-12-18 12:54:50.407 352 18162.66 127.58 52796.66 88888.00 2005-12-18 12:54:50.907 352 18162.76 127.62 52796.61 88888.00 2005-12-18 12:54:51.407 352 18162.75 127.68 52796.56 88888.00 2005-12-18 12:54:51.907 352 18162.60 127.65 52796.55 88888.00 2005-12-18 12:54:52.407 352 18162.75 127.66 52796.70 88888.00 2005-12-18 12:54:52.907 352 18162.77 127.68 52796.87 88888.00 2005-12-18 12:54:53.407 352 18162.70 127.73 52796.83 88888.00 2005-12-18 12:54:53.907 352 18162.84 127.76 52796.82 88888.00 2005-12-18 12:54:54.407 352 18162.85 127.81 52796.85 88888.00 2005-12-18 12:54:54.907 352 18162.89 127.81 52796.81 88888.00 2005-12-18 12:54:55.407 352 18162.85 127.77 52796.69 88888.00 2005-12-18 12:54:55.907 352 18162.82 127.79 52796.67 88888.00 2005-12-18 12:54:56.407 352 18162.72 127.79 52796.72 88888.00 2005-12-18 12:54:56.907 352 18162.67 127.73 52796.63 88888.00 2005-12-18 12:54:57.407 352 18162.64 127.68 52796.66 88888.00 2005-12-18 12:54:57.907 352 18162.74 127.75 52796.67 88888.00 2005-12-18 12:54:58.407 352 18162.76 127.88 52796.61 88888.00 2005-12-18 12:54:58.907 352 18162.79 127.91 52796.67 88888.00 2005-12-18 12:54:59.407 352 18162.77 127.89 52796.69 88888.00 2005-12-18 12:54:59.907 352 18162.76 127.84 52796.67 88888.00 2005-12-18 12:55:00.407 352 18162.81 127.72 52796.73 88888.00 2005-12-18 12:55:00.907 352 18162.90 127.69 52796.72 88888.00 2005-12-18 12:55:01.407 352 18162.94 127.76 52796.71 88888.00 2005-12-18 12:55:01.907 352 18162.94 127.69 52796.72 88888.00 2005-12-18 12:55:02.407 352 18162.93 127.64 52796.75 88888.00 2005-12-18 12:55:02.907 352 18162.84 127.63 52796.86 88888.00 2005-12-18 12:55:03.407 352 18162.96 127.76 52796.93 88888.00 2005-12-18 12:55:03.907 352 18162.79 127.90 52796.81 88888.00 2005-12-18 12:55:04.407 352 18162.74 127.86 52796.73 88888.00 2005-12-18 12:55:04.907 352 18162.93 127.76 52796.79 88888.00 2005-12-18 12:55:05.407 352 18163.01 127.76 52796.84 88888.00 2005-12-18 12:55:05.907 352 18162.96 127.86 52796.81 88888.00 2005-12-18 12:55:06.407 352 18162.95 127.88 52796.82 88888.00 2005-12-18 12:55:06.907 352 18162.98 127.84 52796.78 88888.00 2005-12-18 12:55:07.407 352 18162.90 127.74 52796.76 88888.00 2005-12-18 12:55:07.907 352 18162.85 127.78 52796.71 88888.00 2005-12-18 12:55:08.407 352 18162.71 127.77 52796.75 88888.00 2005-12-18 12:55:08.907 352 18162.78 127.65 52796.68 88888.00 2005-12-18 12:55:09.407 352 18162.81 127.69 52796.64 88888.00 2005-12-18 12:55:09.907 352 18162.84 127.76 52796.70 88888.00 2005-12-18 12:55:10.407 352 18162.86 127.77 52796.60 88888.00 2005-12-18 12:55:10.907 352 18162.77 127.82 52796.49 88888.00 2005-12-18 12:55:11.407 352 18162.81 127.83 52796.59 88888.00 2005-12-18 12:55:11.907 352 18162.77 127.82 52796.69 88888.00 2005-12-18 12:55:12.407 352 18162.86 127.95 52796.69 88888.00 2005-12-18 12:55:12.907 352 18162.78 127.86 52796.71 88888.00 2005-12-18 12:55:13.407 352 18162.78 127.91 52796.72 88888.00 2005-12-18 12:55:13.907 352 18162.84 127.92 52796.70 88888.00 2005-12-18 12:55:14.407 352 18162.84 127.87 52796.64 88888.00 2005-12-18 12:55:14.907 352 18162.83 127.96 52796.68 88888.00 2005-12-18 12:55:15.407 352 18162.83 128.01 52796.70 88888.00 2005-12-18 12:55:15.907 352 18162.77 128.00 52796.61 88888.00 2005-12-18 12:55:16.407 352 18162.83 128.00 52796.57 88888.00 2005-12-18 12:55:16.907 352 18162.87 127.96 52796.63 88888.00 2005-12-18 12:55:17.407 352 18163.00 127.99 52796.64 88888.00 2005-12-18 12:55:17.907 352 18162.85 128.03 52796.63 88888.00 2005-12-18 12:55:18.407 352 18162.96 128.08 52796.71 88888.00 2005-12-18 12:55:18.907 352 18163.00 128.04 52796.79 88888.00 2005-12-18 12:55:19.407 352 18162.96 127.96 52796.78 88888.00 2005-12-18 12:55:19.907 352 18162.98 128.02 52796.74 88888.00 2005-12-18 12:55:20.407 352 18162.89 128.03 52796.69 88888.00 2005-12-18 12:55:20.907 352 18162.92 128.01 52796.74 88888.00 2005-12-18 12:55:21.407 352 18162.92 128.02 52796.72 88888.00 2005-12-18 12:55:21.907 352 18162.92 128.02 52796.78 88888.00 2005-12-18 12:55:22.407 352 18162.90 127.95 52796.70 88888.00 2005-12-18 12:55:22.907 352 18163.03 127.95 52796.64 88888.00 2005-12-18 12:55:23.407 352 18162.99 127.94 52796.63 88888.00 2005-12-18 12:55:23.907 352 18162.98 127.84 52796.58 88888.00 2005-12-18 12:55:24.407 352 18162.97 127.81 52796.59 88888.00 2005-12-18 12:55:24.907 352 18162.95 127.83 52796.52 88888.00 2005-12-18 12:55:25.407 352 18162.86 127.81 52796.66 88888.00 2005-12-18 12:55:25.907 352 18162.85 127.81 52796.73 88888.00 2005-12-18 12:55:26.407 352 18162.67 127.83 52796.67 88888.00 2005-12-18 12:55:26.907 352 18162.74 127.84 52796.60 88888.00 2005-12-18 12:55:27.407 352 18162.75 127.85 52796.61 88888.00 2005-12-18 12:55:27.907 352 18162.82 127.81 52796.61 88888.00 2005-12-18 12:55:28.407 352 18162.88 127.74 52796.82 88888.00 2005-12-18 12:55:28.907 352 18162.84 127.83 52796.84 88888.00 2005-12-18 12:55:29.407 352 18162.86 127.88 52796.86 88888.00 2005-12-18 12:55:29.907 352 18162.94 127.82 52796.87 88888.00 2005-12-18 12:55:30.407 352 18162.83 127.83 52796.78 88888.00 2005-12-18 12:55:30.907 352 18162.78 127.87 52796.69 88888.00 2005-12-18 12:55:31.407 352 18162.63 127.90 52796.84 88888.00 2005-12-18 12:55:31.907 352 18162.67 127.97 52796.86 88888.00 2005-12-18 12:55:32.407 352 18162.57 127.95 52796.91 88888.00 2005-12-18 12:55:32.907 352 18162.79 127.82 52796.90 88888.00 2005-12-18 12:55:33.407 352 18162.82 127.77 52796.76 88888.00 2005-12-18 12:55:33.907 352 18162.92 127.88 52796.70 88888.00 2005-12-18 12:55:34.407 352 18162.87 127.88 52796.71 88888.00 2005-12-18 12:55:34.907 352 18162.78 127.85 52796.72 88888.00 2005-12-18 12:55:35.407 352 18162.86 127.92 52796.72 88888.00 2005-12-18 12:55:35.907 352 18162.86 127.99 52796.82 88888.00 2005-12-18 12:55:36.407 352 18162.94 128.07 52796.89 88888.00 2005-12-18 12:55:36.907 352 18162.86 128.00 52796.94 88888.00 2005-12-18 12:55:37.407 352 18162.78 128.03 52797.15 88888.00 2005-12-18 12:55:37.907 352 18162.70 128.05 52796.94 88888.00 2005-12-18 12:55:38.407 352 18162.79 128.14 52796.92 88888.00 2005-12-18 12:55:38.907 352 18162.83 128.22 52796.84 88888.00 2005-12-18 12:55:39.407 352 18162.74 128.17 52796.86 88888.00 2005-12-18 12:55:39.907 352 18162.76 128.16 52796.84 88888.00 2005-12-18 12:55:40.407 352 18162.68 128.20 52796.86 88888.00 2005-12-18 12:55:40.907 352 18162.60 128.14 52796.82 88888.00 2005-12-18 12:55:41.407 352 18162.67 127.98 52796.78 88888.00 2005-12-18 12:55:41.907 352 18162.67 128.04 52796.70 88888.00 2005-12-18 12:55:42.407 352 18162.62 128.25 52796.61 88888.00 2005-12-18 12:55:42.907 352 18162.57 128.23 52796.74 88888.00 2005-12-18 12:55:43.407 352 18162.43 128.31 52796.73 88888.00 2005-12-18 12:55:43.907 352 18162.50 128.35 52796.68 88888.00 2005-12-18 12:55:44.407 352 18162.60 128.32 52796.73 88888.00 2005-12-18 12:55:44.907 352 18162.65 128.35 52796.71 88888.00 2005-12-18 12:55:45.407 352 18162.68 128.36 52796.55 88888.00 2005-12-18 12:55:45.907 352 18162.63 128.30 52796.50 88888.00 2005-12-18 12:55:46.407 352 18162.54 128.30 52796.52 88888.00 2005-12-18 12:55:46.907 352 18162.39 128.31 52796.62 88888.00 2005-12-18 12:55:47.407 352 18162.37 128.31 52796.64 88888.00 2005-12-18 12:55:47.907 352 18162.38 128.23 52796.68 88888.00 2005-12-18 12:55:48.407 352 18162.44 128.24 52796.51 88888.00 2005-12-18 12:55:48.907 352 18162.50 128.25 52796.38 88888.00 2005-12-18 12:55:49.407 352 18162.38 128.31 52796.40 88888.00 2005-12-18 12:55:49.907 352 18162.39 128.25 52796.57 88888.00 2005-12-18 12:55:50.407 352 18162.43 128.17 52796.71 88888.00 2005-12-18 12:55:50.907 352 18162.42 128.14 52796.78 88888.00 2005-12-18 12:55:51.407 352 18162.50 128.18 52796.80 88888.00 2005-12-18 12:55:51.907 352 18162.59 128.19 52796.72 88888.00 2005-12-18 12:55:52.407 352 18162.51 128.12 52796.69 88888.00 2005-12-18 12:55:52.907 352 18162.42 128.05 52796.69 88888.00 2005-12-18 12:55:53.407 352 18162.66 127.99 52796.81 88888.00 2005-12-18 12:55:53.907 352 18162.64 127.96 52796.81 88888.00 2005-12-18 12:55:54.407 352 18162.62 128.15 52796.75 88888.00 2005-12-18 12:55:54.907 352 18162.65 128.20 52796.67 88888.00 2005-12-18 12:55:55.407 352 18162.62 128.12 52796.64 88888.00 2005-12-18 12:55:55.907 352 18162.74 128.12 52796.69 88888.00 2005-12-18 12:55:56.407 352 18162.76 128.08 52796.61 88888.00 2005-12-18 12:55:56.907 352 18162.78 128.13 52796.70 88888.00 2005-12-18 12:55:57.407 352 18162.86 128.14 52796.70 88888.00 2005-12-18 12:55:57.907 352 18162.67 128.25 52796.73 88888.00 2005-12-18 12:55:58.407 352 18162.72 128.32 52796.78 88888.00 2005-12-18 12:55:58.907 352 18162.81 128.29 52796.82 88888.00 2005-12-18 12:55:59.407 352 18162.76 128.15 52796.66 88888.00 2005-12-18 12:55:59.907 352 18162.75 128.23 52796.67 88888.00 2005-12-18 12:56:00.407 352 18162.74 128.35 52796.64 88888.00 2005-12-18 12:56:00.907 352 18162.82 128.36 52796.64 88888.00 2005-12-18 12:56:01.407 352 18162.73 128.36 52796.67 88888.00 2005-12-18 12:56:01.907 352 18162.85 128.37 52796.64 88888.00 2005-12-18 12:56:02.407 352 18162.73 128.35 52796.72 88888.00 2005-12-18 12:56:02.907 352 18162.78 128.37 52796.78 88888.00 2005-12-18 12:56:03.407 352 18162.87 128.39 52796.83 88888.00 2005-12-18 12:56:03.907 352 18162.70 128.39 52796.89 88888.00 2005-12-18 12:56:04.407 352 18162.74 128.43 52796.91 88888.00 2005-12-18 12:56:04.907 352 18162.85 128.48 52796.82 88888.00 2005-12-18 12:56:05.407 352 18162.90 128.55 52796.69 88888.00 2005-12-18 12:56:05.907 352 18162.94 128.49 52796.81 88888.00 2005-12-18 12:56:06.407 352 18162.92 128.51 52796.84 88888.00 2005-12-18 12:56:06.907 352 18162.97 128.47 52796.81 88888.00 2005-12-18 12:56:07.407 352 18162.97 128.46 52796.75 88888.00 2005-12-18 12:56:07.907 352 18162.87 128.46 52796.70 88888.00 2005-12-18 12:56:08.407 352 18162.79 128.48 52796.63 88888.00 2005-12-18 12:56:08.907 352 18162.86 128.51 52796.68 88888.00 2005-12-18 12:56:09.407 352 18162.78 128.53 52796.67 88888.00 2005-12-18 12:56:09.907 352 18162.67 128.54 52796.71 88888.00 2005-12-18 12:56:10.407 352 18162.72 128.59 52796.74 88888.00 2005-12-18 12:56:10.907 352 18162.87 128.63 52796.73 88888.00 2005-12-18 12:56:11.407 352 18162.72 128.69 52796.84 88888.00 2005-12-18 12:56:11.907 352 18162.60 128.65 52796.89 88888.00 2005-12-18 12:56:12.407 352 18162.70 128.68 52796.83 88888.00 2005-12-18 12:56:12.907 352 18162.84 128.64 52796.85 88888.00 2005-12-18 12:56:13.407 352 18162.71 128.59 52796.91 88888.00 2005-12-18 12:56:13.907 352 18162.66 128.66 52796.86 88888.00 2005-12-18 12:56:14.407 352 18162.62 128.68 52796.78 88888.00 2005-12-18 12:56:14.907 352 18162.70 128.68 52796.73 88888.00 2005-12-18 12:56:15.407 352 18162.59 128.74 52796.78 88888.00 2005-12-18 12:56:15.907 352 18162.57 128.74 52796.85 88888.00 2005-12-18 12:56:16.407 352 18162.60 128.74 52796.72 88888.00 2005-12-18 12:56:16.907 352 18162.53 128.78 52796.64 88888.00 2005-12-18 12:56:17.407 352 18162.59 128.67 52796.67 88888.00 2005-12-18 12:56:17.907 352 18162.51 128.69 52796.74 88888.00 2005-12-18 12:56:18.407 352 18162.52 128.68 52796.85 88888.00 2005-12-18 12:56:18.907 352 18162.44 128.59 52796.74 88888.00 2005-12-18 12:56:19.407 352 18162.44 128.64 52796.70 88888.00 2005-12-18 12:56:19.907 352 18162.50 128.64 52796.64 88888.00 2005-12-18 12:56:20.407 352 18162.49 128.67 52796.73 88888.00 2005-12-18 12:56:20.907 352 18162.48 128.71 52796.78 88888.00 2005-12-18 12:56:21.407 352 18162.51 128.69 52796.87 88888.00 2005-12-18 12:56:21.907 352 18162.55 128.62 52796.86 88888.00 2005-12-18 12:56:22.407 352 18162.65 128.55 52796.80 88888.00 2005-12-18 12:56:22.907 352 18162.61 128.40 52796.81 88888.00 2005-12-18 12:56:23.407 352 18162.49 128.46 52796.75 88888.00 2005-12-18 12:56:23.907 352 18162.46 128.50 52796.66 88888.00 2005-12-18 12:56:24.407 352 18162.50 128.46 52796.56 88888.00 2005-12-18 12:56:24.907 352 18162.51 128.50 52796.58 88888.00 2005-12-18 12:56:25.407 352 18162.57 128.49 52796.60 88888.00 2005-12-18 12:56:25.907 352 18162.60 128.41 52796.70 88888.00 2005-12-18 12:56:26.407 352 18162.56 128.45 52796.72 88888.00 2005-12-18 12:56:26.907 352 18162.68 128.45 52796.71 88888.00 2005-12-18 12:56:27.407 352 18162.74 128.46 52796.72 88888.00 2005-12-18 12:56:27.907 352 18162.79 128.42 52796.70 88888.00 2005-12-18 12:56:28.407 352 18162.75 128.39 52796.67 88888.00 2005-12-18 12:56:28.907 352 18162.88 128.44 52796.61 88888.00 2005-12-18 12:56:29.407 352 18162.75 128.49 52796.62 88888.00 2005-12-18 12:56:29.907 352 18162.75 128.44 52796.71 88888.00 2005-12-18 12:56:30.407 352 18162.77 128.52 52796.74 88888.00 2005-12-18 12:56:30.907 352 18162.76 128.61 52796.72 88888.00 2005-12-18 12:56:31.407 352 18162.73 128.52 52796.81 88888.00 2005-12-18 12:56:31.907 352 18162.82 128.44 52796.83 88888.00 2005-12-18 12:56:32.407 352 18162.92 128.50 52796.89 88888.00 2005-12-18 12:56:32.907 352 18162.86 128.48 52796.83 88888.00 2005-12-18 12:56:33.407 352 18162.85 128.53 52796.87 88888.00 2005-12-18 12:56:33.907 352 18162.85 128.48 52796.85 88888.00 2005-12-18 12:56:34.407 352 18162.93 128.40 52796.76 88888.00 2005-12-18 12:56:34.907 352 18162.99 128.44 52796.80 88888.00 2005-12-18 12:56:35.407 352 18162.99 128.54 52796.78 88888.00 2005-12-18 12:56:35.907 352 18162.94 128.65 52796.92 88888.00 2005-12-18 12:56:36.407 352 18162.99 128.50 52797.01 88888.00 2005-12-18 12:56:36.907 352 18163.05 128.49 52796.95 88888.00 2005-12-18 12:56:37.407 352 18163.01 128.49 52796.96 88888.00 2005-12-18 12:56:37.907 352 18162.95 128.45 52796.85 88888.00 2005-12-18 12:56:38.407 352 18162.97 128.50 52796.82 88888.00 2005-12-18 12:56:38.907 352 18162.99 128.52 52796.81 88888.00 2005-12-18 12:56:39.407 352 18163.15 128.43 52796.91 88888.00 2005-12-18 12:56:39.907 352 18163.15 128.40 52796.91 88888.00 2005-12-18 12:56:40.407 352 18163.21 128.50 52796.90 88888.00 2005-12-18 12:56:40.907 352 18163.21 128.52 52796.86 88888.00 2005-12-18 12:56:41.407 352 18163.25 128.55 52796.80 88888.00 2005-12-18 12:56:41.907 352 18163.41 128.52 52796.69 88888.00 2005-12-18 12:56:42.407 352 18163.30 128.58 52796.76 88888.00 2005-12-18 12:56:42.907 352 18163.31 128.59 52796.84 88888.00 2005-12-18 12:56:43.407 352 18163.28 128.51 52796.89 88888.00 2005-12-18 12:56:43.907 352 18163.25 128.40 52796.86 88888.00 2005-12-18 12:56:44.407 352 18163.26 128.44 52796.79 88888.00 2005-12-18 12:56:44.907 352 18163.39 128.53 52796.67 88888.00 2005-12-18 12:56:45.407 352 18163.48 128.52 52796.71 88888.00 2005-12-18 12:56:45.907 352 18163.38 128.58 52796.69 88888.00 2005-12-18 12:56:46.407 352 18163.32 128.63 52796.85 88888.00 2005-12-18 12:56:46.907 352 18163.36 128.57 52796.82 88888.00 2005-12-18 12:56:47.404 352 18163.38 128.51 52796.72 88888.00 2005-12-18 12:56:47.904 352 18163.38 128.56 52796.78 88888.00 2005-12-18 12:56:48.404 352 18163.30 128.55 52796.79 88888.00 2005-12-18 12:56:48.904 352 18163.30 128.47 52796.79 88888.00 2005-12-18 12:56:49.404 352 18163.31 128.54 52796.91 88888.00 2005-12-18 12:56:49.904 352 18163.37 128.64 52797.06 88888.00 2005-12-18 12:56:50.404 352 18163.39 128.65 52796.96 88888.00 2005-12-18 12:56:50.904 352 18163.29 128.54 52797.02 88888.00 2005-12-18 12:56:51.404 352 18163.32 128.51 52797.03 88888.00 2005-12-18 12:56:51.904 352 18163.32 128.53 52796.98 88888.00 2005-12-18 12:56:52.404 352 18163.26 128.51 52796.96 88888.00 2005-12-18 12:56:52.904 352 18163.29 128.50 52796.98 88888.00 2005-12-18 12:56:53.404 352 18163.30 128.40 52796.82 88888.00 2005-12-18 12:56:53.904 352 18163.26 128.35 52796.89 88888.00 2005-12-18 12:56:54.404 352 18163.22 128.41 52796.90 88888.00 2005-12-18 12:56:54.904 352 18163.28 128.48 52797.01 88888.00 2005-12-18 12:56:55.404 352 18163.17 128.47 52797.14 88888.00 2005-12-18 12:56:55.904 352 18163.13 128.44 52797.03 88888.00 2005-12-18 12:56:56.404 352 18163.13 128.44 52796.79 88888.00 2005-12-18 12:56:56.904 352 18163.27 128.43 52796.94 88888.00 2005-12-18 12:56:57.404 352 18163.38 128.47 52796.98 88888.00 2005-12-18 12:56:57.904 352 18163.39 128.40 52796.97 88888.00 2005-12-18 12:56:58.404 352 18163.40 128.47 52796.97 88888.00 2005-12-18 12:56:58.904 352 18163.42 128.52 52796.99 88888.00 2005-12-18 12:56:59.404 352 18163.38 128.45 52796.95 88888.00 2005-12-18 12:56:59.904 352 18163.24 128.38 52796.84 88888.00 2005-12-18 12:57:00.404 352 18163.30 128.47 52796.82 88888.00 2005-12-18 12:57:00.904 352 18163.42 128.47 52796.82 88888.00 2005-12-18 12:57:01.404 352 18163.39 128.46 52796.84 88888.00 2005-12-18 12:57:01.904 352 18163.35 128.46 52796.76 88888.00 2005-12-18 12:57:02.404 352 18163.31 128.41 52796.87 88888.00 2005-12-18 12:57:02.904 352 18163.30 128.28 52796.92 88888.00 2005-12-18 12:57:03.404 352 18163.38 128.25 52796.85 88888.00 2005-12-18 12:57:03.904 352 18163.50 128.33 52796.94 88888.00 2005-12-18 12:57:04.404 352 18163.57 128.36 52796.81 88888.00 2005-12-18 12:57:04.904 352 18163.48 128.38 52796.73 88888.00 2005-12-18 12:57:05.404 352 18163.51 128.32 52796.69 88888.00 2005-12-18 12:57:05.904 352 18163.44 128.22 52796.61 88888.00 2005-12-18 12:57:06.404 352 18163.40 128.20 52796.52 88888.00 2005-12-18 12:57:06.904 352 18163.44 128.24 52796.61 88888.00 2005-12-18 12:57:07.404 352 18163.48 128.31 52796.74 88888.00 2005-12-18 12:57:07.904 352 18163.42 128.32 52796.78 88888.00 2005-12-18 12:57:08.404 352 18163.47 128.39 52796.80 88888.00 2005-12-18 12:57:08.904 352 18163.47 128.46 52796.72 88888.00 2005-12-18 12:57:09.404 352 18163.50 128.42 52796.62 88888.00 2005-12-18 12:57:09.904 352 18163.40 128.43 52796.72 88888.00 2005-12-18 12:57:10.404 352 18163.35 128.45 52796.74 88888.00 2005-12-18 12:57:10.904 352 18163.31 128.51 52796.64 88888.00 2005-12-18 12:57:11.404 352 18163.29 128.53 52796.64 88888.00 2005-12-18 12:57:11.904 352 18163.24 128.63 52796.72 88888.00 2005-12-18 12:57:12.404 352 18163.25 128.68 52796.72 88888.00 2005-12-18 12:57:12.904 352 18163.30 128.64 52796.67 88888.00 2005-12-18 12:57:13.404 352 18163.28 128.65 52796.55 88888.00 2005-12-18 12:57:13.904 352 18163.26 128.70 52796.57 88888.00 2005-12-18 12:57:14.404 352 18163.15 128.65 52796.67 88888.00 2005-12-18 12:57:14.904 352 18163.13 128.65 52796.69 88888.00 2005-12-18 12:57:15.404 352 18163.14 128.70 52796.68 88888.00 2005-12-18 12:57:15.904 352 18163.20 128.66 52796.61 88888.00 2005-12-18 12:57:16.404 352 18163.25 128.59 52796.70 88888.00 2005-12-18 12:57:16.904 352 18163.20 128.64 52796.62 88888.00 2005-12-18 12:57:17.404 352 18163.19 128.70 52796.66 88888.00 2005-12-18 12:57:17.904 352 18163.27 128.72 52796.67 88888.00 2005-12-18 12:57:18.404 352 18163.28 128.67 52796.67 88888.00 2005-12-18 12:57:18.904 352 18163.30 128.64 52796.64 88888.00 2005-12-18 12:57:19.404 352 18163.21 128.63 52796.62 88888.00 2005-12-18 12:57:19.904 352 18163.21 128.69 52796.63 88888.00 2005-12-18 12:57:20.404 352 18163.14 128.74 52796.56 88888.00 2005-12-18 12:57:20.904 352 18163.16 128.76 52796.70 88888.00 2005-12-18 12:57:21.404 352 18163.31 128.75 52796.81 88888.00 2005-12-18 12:57:21.904 352 18163.35 128.64 52796.83 88888.00 2005-12-18 12:57:22.404 352 18163.25 128.62 52796.74 88888.00 2005-12-18 12:57:22.904 352 18163.20 128.57 52796.66 88888.00 2005-12-18 12:57:23.404 352 18163.22 128.62 52796.69 88888.00 2005-12-18 12:57:23.904 352 18163.27 128.68 52796.69 88888.00 2005-12-18 12:57:24.404 352 18163.40 128.68 52796.71 88888.00 2005-12-18 12:57:24.904 352 18163.39 128.59 52796.66 88888.00 2005-12-18 12:57:25.404 352 18163.20 128.56 52796.72 88888.00 2005-12-18 12:57:25.904 352 18163.13 128.51 52796.74 88888.00 2005-12-18 12:57:26.404 352 18163.09 128.56 52796.70 88888.00 2005-12-18 12:57:26.904 352 18163.18 128.52 52796.80 88888.00 2005-12-18 12:57:27.404 352 18163.26 128.48 52796.79 88888.00 2005-12-18 12:57:27.904 352 18163.29 128.49 52796.72 88888.00 2005-12-18 12:57:28.404 352 18163.31 128.49 52796.74 88888.00 2005-12-18 12:57:28.904 352 18163.37 128.39 52796.67 88888.00 2005-12-18 12:57:29.404 352 18163.30 128.20 52796.70 88888.00 2005-12-18 12:57:29.904 352 18163.29 128.28 52796.74 88888.00 2005-12-18 12:57:30.404 352 18163.32 128.31 52796.74 88888.00 2005-12-18 12:57:30.904 352 18163.28 128.16 52796.75 88888.00 2005-12-18 12:57:31.404 352 18163.21 128.17 52796.82 88888.00 2005-12-18 12:57:31.904 352 18163.17 128.10 52796.79 88888.00 2005-12-18 12:57:32.404 352 18163.19 128.05 52796.83 88888.00 2005-12-18 12:57:32.904 352 18163.07 128.06 52796.81 88888.00 2005-12-18 12:57:33.404 352 18163.04 128.16 52796.84 88888.00 2005-12-18 12:57:33.904 352 18163.13 128.31 52796.91 88888.00 2005-12-18 12:57:34.404 352 18163.18 128.29 52796.80 88888.00 2005-12-18 12:57:34.904 352 18163.36 128.22 52796.71 88888.00 2005-12-18 12:57:35.404 352 18163.31 128.23 52796.81 88888.00 2005-12-18 12:57:35.904 352 18163.27 128.23 52796.86 88888.00 2005-12-18 12:57:36.404 352 18163.29 128.22 52796.93 88888.00 2005-12-18 12:57:36.904 352 18163.31 128.30 52796.95 88888.00 2005-12-18 12:57:37.404 352 18163.28 128.34 52796.90 88888.00 2005-12-18 12:57:37.904 352 18163.24 128.18 52796.84 88888.00 2005-12-18 12:57:38.404 352 18163.21 128.06 52796.91 88888.00 2005-12-18 12:57:38.904 352 18163.10 128.10 52796.94 88888.00 2005-12-18 12:57:39.404 352 18163.05 128.16 52796.90 88888.00 2005-12-18 12:57:39.904 352 18163.04 128.24 52796.83 88888.00 2005-12-18 12:57:40.404 352 18163.07 128.24 52796.87 88888.00 2005-12-18 12:57:40.904 352 18162.92 128.20 52796.86 88888.00 2005-12-18 12:57:41.404 352 18162.92 128.15 52796.94 88888.00 2005-12-18 12:57:41.904 352 18162.94 128.06 52796.97 88888.00 2005-12-18 12:57:42.404 352 18162.93 128.05 52796.97 88888.00 2005-12-18 12:57:42.904 352 18162.86 128.11 52796.95 88888.00 2005-12-18 12:57:43.404 352 18162.90 128.18 52796.98 88888.00 2005-12-18 12:57:43.904 352 18162.94 128.16 52797.02 88888.00 2005-12-18 12:57:44.404 352 18162.82 128.11 52796.97 88888.00 2005-12-18 12:57:44.904 352 18162.90 128.09 52796.82 88888.00 2005-12-18 12:57:45.404 352 18162.86 128.07 52796.90 88888.00 2005-12-18 12:57:45.904 352 18162.95 128.13 52796.97 88888.00 2005-12-18 12:57:46.404 352 18162.92 128.14 52797.03 88888.00 2005-12-18 12:57:46.904 352 18162.93 128.08 52797.09 88888.00 2005-12-18 12:57:47.404 352 18162.92 128.15 52797.12 88888.00 2005-12-18 12:57:47.904 352 18162.88 128.13 52797.01 88888.00 2005-12-18 12:57:48.404 352 18162.95 128.12 52797.02 88888.00 2005-12-18 12:57:48.904 352 18162.95 128.14 52796.98 88888.00 2005-12-18 12:57:49.404 352 18162.94 128.16 52796.99 88888.00 2005-12-18 12:57:49.904 352 18162.93 128.22 52796.99 88888.00 2005-12-18 12:57:50.404 352 18162.90 128.13 52796.96 88888.00 2005-12-18 12:57:50.904 352 18162.82 128.11 52796.97 88888.00 2005-12-18 12:57:51.404 352 18162.82 128.17 52796.94 88888.00 2005-12-18 12:57:51.904 352 18162.81 128.17 52796.86 88888.00 2005-12-18 12:57:52.404 352 18162.89 128.09 52796.84 88888.00 2005-12-18 12:57:52.904 352 18162.87 128.10 52796.85 88888.00 2005-12-18 12:57:53.404 352 18162.86 128.02 52796.93 88888.00 2005-12-18 12:57:53.904 352 18162.81 127.92 52796.84 88888.00 2005-12-18 12:57:54.404 352 18162.78 127.88 52796.79 88888.00 2005-12-18 12:57:54.904 352 18162.87 128.07 52796.74 88888.00 2005-12-18 12:57:55.404 352 18162.93 128.09 52796.63 88888.00 2005-12-18 12:57:55.904 352 18162.86 128.04 52796.64 88888.00 2005-12-18 12:57:56.404 352 18162.86 128.02 52796.70 88888.00 2005-12-18 12:57:56.904 352 18162.87 128.23 52796.67 88888.00 2005-12-18 12:57:57.404 352 18162.78 128.30 52796.71 88888.00 2005-12-18 12:57:57.904 352 18162.73 128.26 52796.73 88888.00 2005-12-18 12:57:58.404 352 18162.82 128.33 52796.75 88888.00 2005-12-18 12:57:58.904 352 18162.84 128.23 52796.68 88888.00 2005-12-18 12:57:59.404 352 18162.90 128.23 52796.57 88888.00 2005-12-18 12:57:59.904 352 18162.97 128.24 52796.62 88888.00 2005-12-18 12:58:00.404 352 18162.89 128.32 52796.71 88888.00 2005-12-18 12:58:00.904 352 18162.85 128.43 52796.83 88888.00 2005-12-18 12:58:01.404 352 18162.89 128.52 52796.83 88888.00 2005-12-18 12:58:01.904 352 18162.83 128.56 52796.81 88888.00 2005-12-18 12:58:02.404 352 18162.88 128.54 52796.76 88888.00 2005-12-18 12:58:02.904 352 18163.00 128.61 52796.74 88888.00 2005-12-18 12:58:03.404 352 18162.81 128.62 52796.67 88888.00 2005-12-18 12:58:03.904 352 18162.73 128.61 52796.68 88888.00 2005-12-18 12:58:04.404 352 18162.81 128.54 52796.74 88888.00 2005-12-18 12:58:04.904 352 18162.95 128.50 52796.71 88888.00 2005-12-18 12:58:05.404 352 18162.93 128.51 52796.72 88888.00 2005-12-18 12:58:05.904 352 18162.89 128.50 52796.84 88888.00 2005-12-18 12:58:06.404 352 18162.93 128.52 52796.76 88888.00 2005-12-18 12:58:06.904 352 18162.95 128.59 52796.85 88888.00 2005-12-18 12:58:07.404 352 18162.94 128.69 52796.79 88888.00 2005-12-18 12:58:07.904 352 18162.94 128.65 52796.83 88888.00 2005-12-18 12:58:08.404 352 18162.96 128.64 52797.15 88888.00 2005-12-18 12:58:08.904 352 18162.96 128.63 52797.07 88888.00 2005-12-18 12:58:09.404 352 18162.90 128.65 52797.04 88888.00 2005-12-18 12:58:09.904 352 18162.95 128.62 52796.93 88888.00 2005-12-18 12:58:10.404 352 18163.06 128.57 52796.97 88888.00 2005-12-18 12:58:10.904 352 18163.04 128.48 52796.93 88888.00 2005-12-18 12:58:11.404 352 18163.07 128.48 52796.91 88888.00 2005-12-18 12:58:11.904 352 18163.16 128.43 52796.92 88888.00 2005-12-18 12:58:12.404 352 18163.20 128.45 52796.82 88888.00 2005-12-18 12:58:12.904 352 18163.32 128.50 52796.80 88888.00 2005-12-18 12:58:13.404 352 18163.47 128.58 52796.94 88888.00 2005-12-18 12:58:13.904 352 18163.54 128.56 52796.96 88888.00 2005-12-18 12:58:14.404 352 18163.47 128.52 52796.89 88888.00 2005-12-18 12:58:14.904 352 18163.53 128.51 52796.89 88888.00 2005-12-18 12:58:15.404 352 18163.51 128.51 52796.93 88888.00 2005-12-18 12:58:15.904 352 18163.51 128.49 52796.97 88888.00 2005-12-18 12:58:16.404 352 18163.42 128.43 52797.02 88888.00 2005-12-18 12:58:16.904 352 18163.39 128.34 52796.95 88888.00 2005-12-18 12:58:17.404 352 18163.54 128.41 52796.93 88888.00 2005-12-18 12:58:17.904 352 18163.57 128.48 52796.83 88888.00 2005-12-18 12:58:18.404 352 18163.54 128.46 52796.78 88888.00 2005-12-18 12:58:18.904 352 18163.48 128.47 52796.79 88888.00 2005-12-18 12:58:19.404 352 18163.55 128.47 52796.79 88888.00 2005-12-18 12:58:19.904 352 18163.55 128.44 52796.81 88888.00 2005-12-18 12:58:20.404 352 18163.54 128.46 52796.84 88888.00 2005-12-18 12:58:20.904 352 18163.60 128.50 52796.74 88888.00 2005-12-18 12:58:21.404 352 18163.53 128.50 52796.74 88888.00 2005-12-18 12:58:21.904 352 18163.43 128.41 52796.68 88888.00 2005-12-18 12:58:22.404 352 18163.41 128.45 52796.57 88888.00 2005-12-18 12:58:22.904 352 18163.28 128.44 52796.60 88888.00 2005-12-18 12:58:23.404 352 18163.33 128.46 52796.72 88888.00 2005-12-18 12:58:23.904 352 18163.31 128.47 52796.68 88888.00 2005-12-18 12:58:24.404 352 18163.18 128.44 52796.66 88888.00 2005-12-18 12:58:24.904 352 18163.21 128.49 52796.66 88888.00 2005-12-18 12:58:25.404 352 18163.28 128.53 52796.72 88888.00 2005-12-18 12:58:25.904 352 18163.30 128.54 52796.69 88888.00 2005-12-18 12:58:26.404 352 18163.29 128.47 52796.66 88888.00 2005-12-18 12:58:26.904 352 18163.29 128.53 52796.80 88888.00 2005-12-18 12:58:27.404 352 18163.33 128.46 52796.84 88888.00 2005-12-18 12:58:27.904 352 18163.42 128.34 52796.83 88888.00 2005-12-18 12:58:28.404 352 18163.36 128.46 52796.75 88888.00 2005-12-18 12:58:28.904 352 18163.36 128.54 52796.73 88888.00 2005-12-18 12:58:29.404 352 18163.42 128.48 52796.80 88888.00 2005-12-18 12:58:29.904 352 18163.41 128.55 52796.83 88888.00 2005-12-18 12:58:30.404 352 18163.40 128.62 52796.66 88888.00 2005-12-18 12:58:30.904 352 18163.53 128.61 52796.64 88888.00 2005-12-18 12:58:31.404 352 18163.43 128.53 52796.72 88888.00 2005-12-18 12:58:31.904 352 18163.48 128.38 52796.61 88888.00 2005-12-18 12:58:32.404 352 18163.55 128.43 52796.66 88888.00 2005-12-18 12:58:32.904 352 18163.50 128.41 52796.71 88888.00 2005-12-18 12:58:33.404 352 18163.46 128.37 52796.74 88888.00 2005-12-18 12:58:33.904 352 18163.46 128.45 52796.68 88888.00 2005-12-18 12:58:34.404 352 18163.49 128.52 52796.60 88888.00 2005-12-18 12:58:34.904 352 18163.55 128.47 52796.55 88888.00 2005-12-18 12:58:35.404 352 18163.55 128.45 52796.63 88888.00 2005-12-18 12:58:35.904 352 18163.61 128.51 52796.63 88888.00 2005-12-18 12:58:36.404 352 18163.64 128.63 52796.58 88888.00 2005-12-18 12:58:36.904 352 18163.72 128.50 52796.51 88888.00 2005-12-18 12:58:37.404 352 18163.76 128.32 52796.60 88888.00 2005-12-18 12:58:37.904 352 18163.66 128.29 52796.62 88888.00 2005-12-18 12:58:38.404 352 18163.77 128.35 52796.64 88888.00 2005-12-18 12:58:38.904 352 18163.59 128.42 52796.68 88888.00 2005-12-18 12:58:39.404 352 18163.71 128.37 52796.69 88888.00 2005-12-18 12:58:39.904 352 18163.74 128.43 52796.67 88888.00 2005-12-18 12:58:40.404 352 18163.79 128.50 52796.57 88888.00 2005-12-18 12:58:40.904 352 18163.91 128.43 52796.58 88888.00 2005-12-18 12:58:41.404 352 18163.79 128.43 52796.70 88888.00 2005-12-18 12:58:41.904 352 18163.76 128.46 52796.69 88888.00 2005-12-18 12:58:42.404 352 18163.89 128.59 52796.69 88888.00 2005-12-18 12:58:42.904 352 18163.92 128.62 52796.68 88888.00 2005-12-18 12:58:43.404 352 18163.84 128.55 52796.67 88888.00 2005-12-18 12:58:43.904 352 18163.92 128.63 52796.57 88888.00 2005-12-18 12:58:44.404 352 18163.86 128.62 52796.57 88888.00 2005-12-18 12:58:44.904 352 18163.89 128.62 52796.49 88888.00 2005-12-18 12:58:45.404 352 18163.90 128.51 52796.49 88888.00 2005-12-18 12:58:45.904 352 18163.84 128.41 52796.54 88888.00 2005-12-18 12:58:46.404 352 18163.87 128.51 52796.54 88888.00 2005-12-18 12:58:46.904 352 18164.04 128.66 52796.52 88888.00 2005-12-18 12:58:47.404 352 18163.94 128.64 52796.50 88888.00 2005-12-18 12:58:47.904 352 18163.97 128.62 52796.67 88888.00 2005-12-18 12:58:48.404 352 18163.91 128.68 52796.67 88888.00 2005-12-18 12:58:48.904 352 18164.07 128.69 52796.66 88888.00 2005-12-18 12:58:49.404 352 18164.06 128.72 52796.58 88888.00 2005-12-18 12:58:49.904 352 18164.08 128.66 52796.54 88888.00 2005-12-18 12:58:50.404 352 18163.98 128.61 52796.59 88888.00 2005-12-18 12:58:50.904 352 18164.08 128.57 52796.58 88888.00 2005-12-18 12:58:51.404 352 18164.18 128.63 52796.74 88888.00 2005-12-18 12:58:51.904 352 18164.18 128.64 52796.80 88888.00 2005-12-18 12:58:52.404 352 18164.08 128.62 52796.63 88888.00 2005-12-18 12:58:52.904 352 18164.04 128.74 52796.44 88888.00 2005-12-18 12:58:53.404 352 18164.14 128.75 52796.46 88888.00 2005-12-18 12:58:53.904 352 18164.20 128.69 52796.52 88888.00 2005-12-18 12:58:54.404 352 18164.41 128.58 52796.57 88888.00 2005-12-18 12:58:54.904 352 18164.29 128.62 52796.59 88888.00 2005-12-18 12:58:55.404 352 18164.31 128.65 52796.58 88888.00 2005-12-18 12:58:55.904 352 18164.39 128.64 52796.51 88888.00 2005-12-18 12:58:56.404 352 18164.25 128.56 52796.52 88888.00 2005-12-18 12:58:56.904 352 18164.26 128.52 52796.52 88888.00 2005-12-18 12:58:57.404 352 18164.27 128.53 52796.55 88888.00 2005-12-18 12:58:57.904 352 18164.18 128.67 52796.55 88888.00 2005-12-18 12:58:58.404 352 18164.16 128.66 52796.47 88888.00 2005-12-18 12:58:58.904 352 18164.18 128.63 52796.55 88888.00 2005-12-18 12:58:59.404 352 18164.31 128.57 52796.66 88888.00 2005-12-18 12:58:59.904 352 18164.33 128.61 52796.52 88888.00 2005-12-18 12:59:00.404 352 18164.17 128.59 52796.54 88888.00 2005-12-18 12:59:00.904 352 18164.29 128.61 52796.63 88888.00 2005-12-18 12:59:01.404 352 18164.35 128.62 52796.62 88888.00 2005-12-18 12:59:01.904 352 18164.46 128.64 52796.61 88888.00 2005-12-18 12:59:02.404 352 18164.48 128.66 52796.61 88888.00 2005-12-18 12:59:02.904 352 18164.35 128.57 52796.48 88888.00 2005-12-18 12:59:03.404 352 18164.37 128.51 52796.35 88888.00 2005-12-18 12:59:03.904 352 18164.35 128.51 52796.36 88888.00 2005-12-18 12:59:04.404 352 18164.39 128.54 52796.31 88888.00 2005-12-18 12:59:04.904 352 18164.40 128.53 52796.49 88888.00 2005-12-18 12:59:05.404 352 18164.45 128.59 52796.63 88888.00 2005-12-18 12:59:05.904 352 18164.56 128.58 52796.60 88888.00 2005-12-18 12:59:06.404 352 18164.50 128.42 52796.56 88888.00 2005-12-18 12:59:06.904 352 18164.62 128.36 52796.58 88888.00 2005-12-18 12:59:07.404 352 18164.69 128.38 52796.59 88888.00 2005-12-18 12:59:07.904 352 18164.57 128.44 52796.52 88888.00 2005-12-18 12:59:08.404 352 18164.38 128.52 52796.56 88888.00 2005-12-18 12:59:08.904 352 18164.39 128.43 52796.61 88888.00 2005-12-18 12:59:09.404 352 18164.48 128.40 52796.62 88888.00 2005-12-18 12:59:09.904 352 18164.55 128.32 52796.61 88888.00 2005-12-18 12:59:10.404 352 18164.60 128.18 52796.63 88888.00 2005-12-18 12:59:10.904 352 18164.65 128.15 52796.59 88888.00 2005-12-18 12:59:11.404 352 18164.79 128.23 52796.64 88888.00 2005-12-18 12:59:11.904 352 18164.80 128.18 52796.59 88888.00 2005-12-18 12:59:12.404 352 18164.71 128.16 52796.62 88888.00 2005-12-18 12:59:12.904 352 18164.65 128.19 52796.58 88888.00 2005-12-18 12:59:13.404 352 18164.67 128.37 52796.44 88888.00 2005-12-18 12:59:13.904 352 18164.69 128.43 52796.34 88888.00 2005-12-18 12:59:14.404 352 18164.71 128.42 52796.35 88888.00 2005-12-18 12:59:14.904 352 18164.88 128.35 52796.55 88888.00 2005-12-18 12:59:15.404 352 18165.04 128.36 52796.54 88888.00 2005-12-18 12:59:15.904 352 18164.73 128.40 52796.40 88888.00 2005-12-18 12:59:16.404 352 18164.65 128.38 52796.47 88888.00 2005-12-18 12:59:16.904 352 18164.55 128.37 52796.57 88888.00 2005-12-18 12:59:17.404 352 18164.62 128.30 52796.54 88888.00 2005-12-18 12:59:17.904 352 18164.62 128.21 52796.50 88888.00 2005-12-18 12:59:18.404 352 18164.66 128.23 52796.44 88888.00 2005-12-18 12:59:18.904 352 18164.68 128.19 52796.40 88888.00 2005-12-18 12:59:19.404 352 18164.65 128.19 52796.47 88888.00 2005-12-18 12:59:19.904 352 18164.67 128.22 52796.46 88888.00 2005-12-18 12:59:20.404 352 18164.60 128.24 52796.43 88888.00 2005-12-18 12:59:20.904 352 18164.61 128.22 52796.54 88888.00 2005-12-18 12:59:21.404 352 18164.62 128.20 52796.54 88888.00 2005-12-18 12:59:21.904 352 18164.71 128.09 52796.58 88888.00 2005-12-18 12:59:22.404 352 18164.65 128.07 52796.55 88888.00 2005-12-18 12:59:22.904 352 18164.72 128.06 52796.55 88888.00 2005-12-18 12:59:23.404 352 18164.98 128.07 52796.55 88888.00 2005-12-18 12:59:23.904 352 18164.87 128.10 52796.56 88888.00 2005-12-18 12:59:24.404 352 18164.87 128.07 52796.60 88888.00 2005-12-18 12:59:24.904 352 18164.91 127.95 52796.56 88888.00 2005-12-18 12:59:25.404 352 18164.85 127.77 52796.52 88888.00 2005-12-18 12:59:25.904 352 18164.87 127.82 52796.44 88888.00 2005-12-18 12:59:26.404 352 18164.73 127.98 52796.55 88888.00 2005-12-18 12:59:26.904 352 18164.72 127.95 52796.46 88888.00 2005-12-18 12:59:27.404 352 18164.77 128.01 52796.52 88888.00 2005-12-18 12:59:27.904 352 18164.91 128.02 52796.38 88888.00 2005-12-18 12:59:28.404 352 18164.89 128.00 52796.28 88888.00 2005-12-18 12:59:28.904 352 18164.81 128.05 52796.40 88888.00 2005-12-18 12:59:29.404 352 18164.80 128.01 52796.51 88888.00 2005-12-18 12:59:29.904 352 18164.71 128.02 52796.59 88888.00 2005-12-18 12:59:30.404 352 18164.68 128.00 52796.73 88888.00 2005-12-18 12:59:30.904 352 18164.77 128.01 52796.58 88888.00 2005-12-18 12:59:31.404 352 18164.80 127.98 52796.51 88888.00 2005-12-18 12:59:31.904 352 18164.80 127.99 52796.47 88888.00 2005-12-18 12:59:32.404 352 18164.81 128.02 52796.57 88888.00 2005-12-18 12:59:32.904 352 18164.79 128.05 52796.55 88888.00 2005-12-18 12:59:33.404 352 18164.73 127.99 52796.58 88888.00 2005-12-18 12:59:33.904 352 18164.71 128.01 52796.55 88888.00 2005-12-18 12:59:34.404 352 18164.77 127.99 52796.46 88888.00 2005-12-18 12:59:34.904 352 18164.78 128.10 52796.50 88888.00 2005-12-18 12:59:35.404 352 18164.95 128.18 52796.61 88888.00 2005-12-18 12:59:35.904 352 18164.83 128.13 52796.76 88888.00 2005-12-18 12:59:36.404 352 18164.70 128.12 52796.63 88888.00 2005-12-18 12:59:36.904 352 18164.68 128.19 52796.69 88888.00 2005-12-18 12:59:37.404 352 18164.55 128.16 52796.72 88888.00 2005-12-18 12:59:37.904 352 18164.60 128.14 52796.63 88888.00 2005-12-18 12:59:38.404 352 18164.60 128.13 52796.69 88888.00 2005-12-18 12:59:38.904 352 18164.60 128.21 52796.70 88888.00 2005-12-18 12:59:39.404 352 18164.39 128.09 52796.72 88888.00 2005-12-18 12:59:39.904 352 18164.48 128.17 52796.71 88888.00 2005-12-18 12:59:40.404 352 18164.46 128.20 52796.72 88888.00 2005-12-18 12:59:40.904 352 18164.36 128.07 52796.76 88888.00 2005-12-18 12:59:41.404 352 18164.38 128.04 52796.70 88888.00 2005-12-18 12:59:41.904 352 18164.46 128.11 52796.57 88888.00 2005-12-18 12:59:42.404 352 18164.48 128.14 52796.67 88888.00 2005-12-18 12:59:42.904 352 18164.50 128.12 52796.64 88888.00 2005-12-18 12:59:43.404 352 18164.48 128.17 52796.62 88888.00 2005-12-18 12:59:43.904 352 18164.38 128.24 52796.58 88888.00 2005-12-18 12:59:44.404 352 18164.47 128.26 52796.69 88888.00 2005-12-18 12:59:44.904 352 18164.59 128.29 52796.74 88888.00 2005-12-18 12:59:45.404 352 18164.36 128.30 52796.67 88888.00 2005-12-18 12:59:45.904 352 18164.26 128.20 52796.56 88888.00 2005-12-18 12:59:46.404 352 18164.23 128.10 52796.58 88888.00 2005-12-18 12:59:46.904 352 18164.34 128.07 52796.52 88888.00 2005-12-18 12:59:47.404 352 18164.20 128.09 52796.69 88888.00 2005-12-18 12:59:47.904 352 18164.18 128.18 52796.63 88888.00 2005-12-18 12:59:48.404 352 18164.22 128.14 52796.52 88888.00 2005-12-18 12:59:48.904 352 18164.15 128.16 52796.52 88888.00 2005-12-18 12:59:49.404 352 18164.15 128.28 52796.62 88888.00 2005-12-18 12:59:49.904 352 18164.24 128.16 52796.72 88888.00 2005-12-18 12:59:50.404 352 18164.23 128.12 52796.81 88888.00 2005-12-18 12:59:50.904 352 18164.17 128.18 52796.85 88888.00 2005-12-18 12:59:51.404 352 18164.12 128.19 52796.80 88888.00 2005-12-18 12:59:51.904 352 18164.17 128.21 52796.87 88888.00 2005-12-18 12:59:52.404 352 18164.17 128.26 52796.86 88888.00 2005-12-18 12:59:52.904 352 18164.16 128.28 52796.90 88888.00 2005-12-18 12:59:53.404 352 18164.06 128.20 52796.90 88888.00 2005-12-18 12:59:53.904 352 18163.97 128.18 52796.85 88888.00 2005-12-18 12:59:54.404 352 18164.01 128.18 52796.95 88888.00 2005-12-18 12:59:54.904 352 18163.94 128.13 52796.92 88888.00 2005-12-18 12:59:55.404 352 18163.86 128.15 52796.78 88888.00 2005-12-18 12:59:55.904 352 18163.82 128.26 52796.84 88888.00 2005-12-18 12:59:56.404 352 18163.92 128.18 52796.82 88888.00 2005-12-18 12:59:56.904 352 18163.92 128.05 52796.73 88888.00 2005-12-18 12:59:57.404 352 18164.01 128.07 52796.73 88888.00 2005-12-18 12:59:57.904 352 18163.84 128.07 52796.69 88888.00 2005-12-18 12:59:58.404 352 18163.76 128.06 52796.70 88888.00 2005-12-18 12:59:58.904 352 18163.72 127.99 52796.78 88888.00 2005-12-18 12:59:59.404 352 18163.57 128.07 52796.81 88888.00 2005-12-18 12:59:59.904 352 18163.63 128.11 52796.90 88888.00 2005-12-18 13:00:00.404 352 18163.76 128.13 52796.95 88888.00 2005-12-18 13:00:00.904 352 18163.83 128.14 52796.99 88888.00 2005-12-18 13:00:01.404 352 18163.90 128.31 52797.03 88888.00 2005-12-18 13:00:01.904 352 18163.96 128.37 52796.90 88888.00 2005-12-18 13:00:02.404 352 18163.85 128.34 52796.87 88888.00 2005-12-18 13:00:02.904 352 18163.68 128.32 52796.82 88888.00 2005-12-18 13:00:03.404 352 18163.69 128.32 52796.89 88888.00 2005-12-18 13:00:03.904 352 18163.77 128.26 52796.94 88888.00 2005-12-18 13:00:04.404 352 18163.83 128.18 52797.02 88888.00 2005-12-18 13:00:04.904 352 18163.79 128.18 52797.01 88888.00 2005-12-18 13:00:05.404 352 18163.66 128.07 52796.98 88888.00 2005-12-18 13:00:05.904 352 18163.61 128.01 52796.97 88888.00 2005-12-18 13:00:06.404 352 18163.65 128.01 52797.04 88888.00 2005-12-18 13:00:06.904 352 18163.61 127.96 52797.12 88888.00 2005-12-18 13:00:07.404 352 18163.51 127.94 52797.04 88888.00 2005-12-18 13:00:07.904 352 18163.46 127.96 52797.13 88888.00 2005-12-18 13:00:08.404 352 18163.50 128.03 52797.06 88888.00 2005-12-18 13:00:08.904 352 18163.53 128.05 52797.13 88888.00 2005-12-18 13:00:09.404 352 18163.50 128.07 52797.15 88888.00 2005-12-18 13:00:09.904 352 18163.40 127.97 52797.14 88888.00 2005-12-18 13:00:10.404 352 18163.35 127.91 52797.05 88888.00 2005-12-18 13:00:10.904 352 18163.40 127.85 52796.89 88888.00 2005-12-18 13:00:11.404 352 18163.36 127.96 52796.89 88888.00 2005-12-18 13:00:11.904 352 18163.36 128.07 52796.97 88888.00 2005-12-18 13:00:12.404 352 18163.36 128.10 52797.02 88888.00 2005-12-18 13:00:12.904 352 18163.32 128.05 52797.06 88888.00 2005-12-18 13:00:13.404 352 18163.27 128.04 52797.15 88888.00 2005-12-18 13:00:13.904 352 18163.30 128.01 52797.22 88888.00 2005-12-18 13:00:14.404 352 18163.22 128.04 52797.22 88888.00 2005-12-18 13:00:14.904 352 18163.21 128.08 52797.17 88888.00 2005-12-18 13:00:15.404 352 18163.24 128.06 52797.08 88888.00 2005-12-18 13:00:15.904 352 18163.19 128.04 52797.06 88888.00 2005-12-18 13:00:16.404 352 18163.17 128.10 52797.05 88888.00 2005-12-18 13:00:16.904 352 18163.10 128.05 52797.10 88888.00 2005-12-18 13:00:17.404 352 18163.17 127.96 52797.05 88888.00 2005-12-18 13:00:17.904 352 18163.16 127.99 52797.01 88888.00 2005-12-18 13:00:18.404 352 18163.13 128.08 52797.12 88888.00 2005-12-18 13:00:18.904 352 18163.18 128.17 52797.12 88888.00 2005-12-18 13:00:19.404 352 18163.18 128.15 52797.05 88888.00 2005-12-18 13:00:19.904 352 18163.13 128.11 52796.98 88888.00 2005-12-18 13:00:20.404 352 18163.13 128.07 52797.03 88888.00 2005-12-18 13:00:20.904 352 18163.11 128.01 52796.97 88888.00 2005-12-18 13:00:21.404 352 18163.14 128.00 52796.99 88888.00 2005-12-18 13:00:21.904 352 18163.08 128.04 52796.99 88888.00 2005-12-18 13:00:22.404 352 18163.05 128.10 52796.95 88888.00 2005-12-18 13:00:22.904 352 18162.96 128.08 52796.94 88888.00 2005-12-18 13:00:23.404 352 18162.98 128.03 52796.94 88888.00 2005-12-18 13:00:23.904 352 18162.89 128.01 52796.94 88888.00 2005-12-18 13:00:24.404 352 18162.90 128.04 52796.86 88888.00 2005-12-18 13:00:24.904 352 18162.90 128.02 52796.99 88888.00 2005-12-18 13:00:25.404 352 18162.86 127.99 52797.02 88888.00 2005-12-18 13:00:25.904 352 18162.68 128.00 52796.98 88888.00 2005-12-18 13:00:26.404 352 18162.74 128.06 52797.09 88888.00 2005-12-18 13:00:26.904 352 18162.81 128.13 52797.05 88888.00 2005-12-18 13:00:27.404 352 18162.74 128.17 52797.04 88888.00 2005-12-18 13:00:27.904 352 18162.75 128.06 52796.91 88888.00 2005-12-18 13:00:28.404 352 18162.71 127.94 52796.92 88888.00 2005-12-18 13:00:28.904 352 18162.61 128.02 52796.99 88888.00 2005-12-18 13:00:29.404 352 18162.62 128.07 52796.98 88888.00 2005-12-18 13:00:29.904 352 18162.61 128.11 52796.99 88888.00 2005-12-18 13:00:30.404 352 18162.61 128.24 52796.97 88888.00 2005-12-18 13:00:30.904 352 18162.61 128.12 52796.94 88888.00 2005-12-18 13:00:31.404 352 18162.54 128.06 52796.95 88888.00 2005-12-18 13:00:31.904 352 18162.59 128.11 52797.12 88888.00 2005-12-18 13:00:32.404 352 18162.67 128.09 52797.15 88888.00 2005-12-18 13:00:32.904 352 18162.65 128.13 52797.02 88888.00 2005-12-18 13:00:33.404 352 18162.61 128.10 52796.84 88888.00 2005-12-18 13:00:33.904 352 18162.72 128.10 52796.84 88888.00 2005-12-18 13:00:34.404 352 18162.74 127.98 52796.86 88888.00 2005-12-18 13:00:34.904 352 18162.60 128.02 52796.91 88888.00 2005-12-18 13:00:35.404 352 18162.51 128.04 52796.83 88888.00 2005-12-18 13:00:35.904 352 18162.60 128.04 52796.91 88888.00 2005-12-18 13:00:36.404 352 18162.52 128.03 52796.81 88888.00 2005-12-18 13:00:36.904 352 18162.51 128.02 52796.64 88888.00 2005-12-18 13:00:37.404 352 18162.30 127.92 52796.67 88888.00 2005-12-18 13:00:37.904 352 18162.50 127.88 52796.68 88888.00 2005-12-18 13:00:38.404 352 18162.59 127.88 52796.69 88888.00 2005-12-18 13:00:38.904 352 18162.59 128.03 52796.72 88888.00 2005-12-18 13:00:39.404 352 18162.53 128.05 52796.68 88888.00 2005-12-18 13:00:39.904 352 18162.46 128.07 52796.73 88888.00 2005-12-18 13:00:40.404 352 18162.54 128.11 52796.78 88888.00 2005-12-18 13:00:40.904 352 18162.53 128.14 52796.68 88888.00 2005-12-18 13:00:41.404 352 18162.65 128.14 52796.84 88888.00 2005-12-18 13:00:41.904 352 18162.57 128.15 52796.83 88888.00 2005-12-18 13:00:42.404 352 18162.41 128.16 52796.82 88888.00 2005-12-18 13:00:42.904 352 18162.39 128.14 52796.69 88888.00 2005-12-18 13:00:43.404 352 18162.34 128.19 52796.62 88888.00 2005-12-18 13:00:43.904 352 18162.28 128.13 52796.60 88888.00 2005-12-18 13:00:44.404 352 18162.40 128.06 52796.61 88888.00 2005-12-18 13:00:44.904 352 18162.38 128.04 52796.64 88888.00 2005-12-18 13:00:45.404 352 18162.25 128.05 52796.71 88888.00 2005-12-18 13:00:45.904 352 18162.43 128.13 52796.79 88888.00 2005-12-18 13:00:46.404 352 18162.46 128.13 52796.72 88888.00 2005-12-18 13:00:46.904 352 18162.38 128.04 52796.61 88888.00 2005-12-18 13:00:47.404 352 18162.37 128.14 52796.58 88888.00 2005-12-18 13:00:47.904 352 18162.29 128.26 52796.62 88888.00 2005-12-18 13:00:48.404 352 18162.34 128.29 52796.64 88888.00 2005-12-18 13:00:48.904 352 18162.38 128.29 52796.70 88888.00 2005-12-18 13:00:49.404 352 18162.44 128.24 52796.67 88888.00 2005-12-18 13:00:49.904 352 18162.55 128.20 52796.80 88888.00 2005-12-18 13:00:50.404 352 18162.54 128.25 52796.83 88888.00 2005-12-18 13:00:50.904 352 18162.45 128.35 52796.72 88888.00 2005-12-18 13:00:51.404 352 18162.54 128.33 52796.76 88888.00 2005-12-18 13:00:51.904 352 18162.61 128.31 52796.90 88888.00 2005-12-18 13:00:52.404 352 18162.53 128.39 52796.92 88888.00 2005-12-18 13:00:52.904 352 18162.41 128.43 52796.94 88888.00 2005-12-18 13:00:53.404 352 18162.46 128.31 52797.03 88888.00 2005-12-18 13:00:53.904 352 18162.45 128.20 52796.89 88888.00 2005-12-18 13:00:54.404 352 18162.34 128.20 52796.84 88888.00 2005-12-18 13:00:54.904 352 18162.38 128.20 52796.80 88888.00 2005-12-18 13:00:55.404 352 18162.35 128.26 52796.75 88888.00 2005-12-18 13:00:55.904 352 18162.39 128.26 52796.89 88888.00 2005-12-18 13:00:56.404 352 18162.38 128.34 52796.90 88888.00 2005-12-18 13:00:56.904 352 18162.42 128.28 52796.87 88888.00 2005-12-18 13:00:57.404 352 18162.37 128.31 52796.75 88888.00 2005-12-18 13:00:57.904 352 18162.41 128.14 52796.74 88888.00 2005-12-18 13:00:58.404 352 18162.44 127.99 52796.66 88888.00 2005-12-18 13:00:58.904 352 18162.43 127.91 52796.82 88888.00 2005-12-18 13:00:59.404 352 18162.41 128.14 52796.84 88888.00 2005-12-18 13:00:59.904 352 18162.38 128.28 52796.79 88888.00 2005-12-18 13:01:00.404 352 18162.34 128.22 52796.79 88888.00 2005-12-18 13:01:00.904 352 18162.24 128.33 52796.81 88888.00 2005-12-18 13:01:01.404 352 18162.32 128.32 52796.76 88888.00 2005-12-18 13:01:01.904 352 18162.51 128.32 52796.80 88888.00 2005-12-18 13:01:02.404 352 18162.49 128.14 52796.82 88888.00 2005-12-18 13:01:02.904 352 18162.39 127.92 52796.75 88888.00 2005-12-18 13:01:03.404 352 18162.46 127.92 52796.67 88888.00 2005-12-18 13:01:03.904 352 18162.62 128.04 52796.79 88888.00 2005-12-18 13:01:04.404 352 18162.64 128.09 52796.79 88888.00 2005-12-18 13:01:04.904 352 18162.54 128.08 52796.84 88888.00 2005-12-18 13:01:05.404 352 18162.51 128.05 52796.90 88888.00 2005-12-18 13:01:05.904 352 18162.52 128.08 52796.89 88888.00 2005-12-18 13:01:06.404 352 18162.59 128.09 52796.87 88888.00 2005-12-18 13:01:06.904 352 18162.54 128.11 52796.63 88888.00 2005-12-18 13:01:07.404 352 18162.65 128.31 52796.59 88888.00 2005-12-18 13:01:07.904 352 18162.77 128.38 52796.63 88888.00 2005-12-18 13:01:08.404 352 18162.81 128.39 52796.62 88888.00 2005-12-18 13:01:08.904 352 18162.66 128.45 52796.59 88888.00 2005-12-18 13:01:09.404 352 18162.64 128.43 52796.57 88888.00 2005-12-18 13:01:09.904 352 18162.64 128.45 52796.43 88888.00 2005-12-18 13:01:10.404 352 18162.62 128.41 52796.33 88888.00 2005-12-18 13:01:10.904 352 18162.67 128.31 52796.38 88888.00 2005-12-18 13:01:11.404 352 18162.68 128.20 52796.46 88888.00 2005-12-18 13:01:11.904 352 18162.70 128.19 52796.44 88888.00 2005-12-18 13:01:12.404 352 18162.74 128.33 52796.47 88888.00 2005-12-18 13:01:12.904 352 18162.88 128.35 52796.56 88888.00 2005-12-18 13:01:13.404 352 18162.93 128.47 52796.59 88888.00 2005-12-18 13:01:13.904 352 18162.96 128.59 52796.58 88888.00 2005-12-18 13:01:14.404 352 18162.93 128.53 52796.64 88888.00 2005-12-18 13:01:14.904 352 18162.87 128.34 52796.66 88888.00 2005-12-18 13:01:15.404 352 18162.88 128.26 52796.56 88888.00 2005-12-18 13:01:15.904 352 18162.95 128.32 52796.50 88888.00 2005-12-18 13:01:16.404 352 18162.94 128.33 52796.50 88888.00 2005-12-18 13:01:16.904 352 18163.07 128.31 52796.51 88888.00 2005-12-18 13:01:17.404 352 18163.16 128.40 52796.55 88888.00 2005-12-18 13:01:17.904 352 18163.14 128.35 52796.61 88888.00 2005-12-18 13:01:18.404 352 18163.14 128.35 52796.71 88888.00 2005-12-18 13:01:18.904 352 18163.17 128.34 52796.67 88888.00 2005-12-18 13:01:19.404 352 18163.20 128.24 52796.79 88888.00 2005-12-18 13:01:19.904 352 18163.19 128.37 52796.78 88888.00 2005-12-18 13:01:20.404 352 18163.22 128.37 52796.75 88888.00 2005-12-18 13:01:20.904 352 18163.16 128.31 52796.67 88888.00 2005-12-18 13:01:21.404 352 18163.17 128.31 52796.66 88888.00 2005-12-18 13:01:21.904 352 18163.16 128.31 52796.73 88888.00 2005-12-18 13:01:22.404 352 18163.06 128.35 52796.73 88888.00 2005-12-18 13:01:22.904 352 18163.05 128.32 52796.60 88888.00 2005-12-18 13:01:23.404 352 18163.15 128.39 52796.69 88888.00 2005-12-18 13:01:23.904 352 18163.26 128.35 52796.70 88888.00 2005-12-18 13:01:24.404 352 18163.21 128.28 52796.70 88888.00 2005-12-18 13:01:24.904 352 18163.15 128.23 52796.68 88888.00 2005-12-18 13:01:25.404 352 18163.14 128.16 52796.58 88888.00 2005-12-18 13:01:25.904 352 18163.19 128.26 52796.60 88888.00 2005-12-18 13:01:26.404 352 18163.19 128.43 52796.64 88888.00 2005-12-18 13:01:26.904 352 18163.22 128.43 52796.55 88888.00 2005-12-18 13:01:27.404 352 18163.26 128.26 52796.51 88888.00 2005-12-18 13:01:27.904 352 18163.21 128.33 52796.56 88888.00 2005-12-18 13:01:28.404 352 18163.22 128.45 52796.67 88888.00 2005-12-18 13:01:28.904 352 18163.22 128.44 52796.74 88888.00 2005-12-18 13:01:29.404 352 18163.21 128.47 52796.70 88888.00 2005-12-18 13:01:29.904 352 18163.16 128.45 52796.63 88888.00 2005-12-18 13:01:30.404 352 18163.24 128.41 52796.67 88888.00 2005-12-18 13:01:30.904 352 18163.27 128.42 52796.67 88888.00 2005-12-18 13:01:31.404 352 18163.19 128.50 52796.67 88888.00 2005-12-18 13:01:31.904 352 18163.17 128.63 52796.70 88888.00 2005-12-18 13:01:32.404 352 18163.22 128.75 52796.71 88888.00 2005-12-18 13:01:32.904 352 18163.14 128.80 52796.83 88888.00 2005-12-18 13:01:33.404 352 18163.07 128.72 52796.82 88888.00 2005-12-18 13:01:33.904 352 18163.04 128.71 52796.82 88888.00 2005-12-18 13:01:34.404 352 18163.16 128.71 52796.72 88888.00 2005-12-18 13:01:34.904 352 18163.08 128.74 52796.62 88888.00 2005-12-18 13:01:35.404 352 18163.11 128.74 52796.56 88888.00 2005-12-18 13:01:35.904 352 18163.14 128.74 52796.62 88888.00 2005-12-18 13:01:36.404 352 18163.16 128.71 52796.61 88888.00 2005-12-18 13:01:36.904 352 18163.14 128.59 52796.71 88888.00 2005-12-18 13:01:37.404 352 18163.14 128.56 52796.67 88888.00 2005-12-18 13:01:37.904 352 18163.07 128.54 52796.66 88888.00 2005-12-18 13:01:38.404 352 18163.14 128.68 52796.68 88888.00 2005-12-18 13:01:38.904 352 18163.21 128.77 52796.57 88888.00 2005-12-18 13:01:39.404 352 18163.29 128.73 52796.59 88888.00 2005-12-18 13:01:39.904 352 18163.37 128.74 52796.64 88888.00 2005-12-18 13:01:40.404 352 18163.31 128.74 52796.71 88888.00 2005-12-18 13:01:40.904 352 18163.27 128.82 52796.71 88888.00 2005-12-18 13:01:41.404 352 18163.16 128.86 52796.73 88888.00 2005-12-18 13:01:41.904 352 18163.19 128.87 52796.68 88888.00 2005-12-18 13:01:42.404 352 18163.26 128.86 52796.67 88888.00 2005-12-18 13:01:42.904 352 18163.22 128.88 52796.74 88888.00 2005-12-18 13:01:43.404 352 18163.21 128.85 52796.69 88888.00 2005-12-18 13:01:43.904 352 18163.17 128.87 52796.64 88888.00 2005-12-18 13:01:44.404 352 18163.11 128.80 52796.61 88888.00 2005-12-18 13:01:44.904 352 18163.14 128.73 52796.71 88888.00 2005-12-18 13:01:45.404 352 18163.11 128.84 52796.81 88888.00 2005-12-18 13:01:45.904 352 18163.11 128.96 52796.62 88888.00 2005-12-18 13:01:46.404 352 18163.26 128.98 52796.52 88888.00 2005-12-18 13:01:46.904 352 18163.28 128.87 52796.51 88888.00 2005-12-18 13:01:47.404 352 18163.36 128.88 52796.51 88888.00 2005-12-18 13:01:47.904 352 18163.41 128.86 52796.68 88888.00 2005-12-18 13:01:48.404 352 18163.42 128.85 52796.70 88888.00 2005-12-18 13:01:48.904 352 18163.49 128.92 52796.64 88888.00 2005-12-18 13:01:49.404 352 18163.30 128.99 52796.57 88888.00 2005-12-18 13:01:49.904 352 18163.31 128.88 52796.54 88888.00 2005-12-18 13:01:50.404 352 18163.41 128.81 52796.54 88888.00 2005-12-18 13:01:50.904 352 18163.43 128.86 52796.59 88888.00 2005-12-18 13:01:51.404 352 18163.57 128.80 52796.61 88888.00 2005-12-18 13:01:51.904 352 18163.57 128.79 52796.63 88888.00 2005-12-18 13:01:52.404 352 18163.55 128.76 52796.64 88888.00 2005-12-18 13:01:52.904 352 18163.50 128.83 52796.64 88888.00 2005-12-18 13:01:53.404 352 18163.51 128.85 52796.63 88888.00 2005-12-18 13:01:53.904 352 18163.55 128.83 52796.78 88888.00 2005-12-18 13:01:54.404 352 18163.60 128.84 52796.73 88888.00 2005-12-18 13:01:54.904 352 18163.55 128.79 52796.64 88888.00 2005-12-18 13:01:55.404 352 18163.51 128.77 52796.68 88888.00 2005-12-18 13:01:55.904 352 18163.59 128.80 52796.58 88888.00 2005-12-18 13:01:56.404 352 18163.48 128.83 52796.71 88888.00 2005-12-18 13:01:56.904 352 18163.46 128.78 52796.67 88888.00 2005-12-18 13:01:57.404 352 18163.46 128.77 52796.66 88888.00 2005-12-18 13:01:57.904 352 18163.48 128.57 52796.75 88888.00 2005-12-18 13:01:58.404 352 18163.47 128.65 52796.78 88888.00 2005-12-18 13:01:58.904 352 18163.44 128.73 52796.75 88888.00 2005-12-18 13:01:59.404 352 18163.43 128.78 52796.74 88888.00 2005-12-18 13:01:59.904 352 18163.51 128.74 52796.72 88888.00 2005-12-18 13:02:00.404 352 18163.58 128.62 52796.70 88888.00 2005-12-18 13:02:00.904 352 18163.58 128.59 52796.78 88888.00 2005-12-18 13:02:01.404 352 18163.61 128.62 52796.86 88888.00 2005-12-18 13:02:01.904 352 18163.49 128.56 52796.82 88888.00 2005-12-18 13:02:02.404 352 18163.50 128.49 52796.73 88888.00 2005-12-18 13:02:02.904 352 18163.73 128.41 52796.89 88888.00 2005-12-18 13:02:03.404 352 18163.82 128.43 52796.80 88888.00 2005-12-18 13:02:03.904 352 18163.85 128.54 52796.79 88888.00 2005-12-18 13:02:04.404 352 18163.89 128.52 52796.92 88888.00 2005-12-18 13:02:04.904 352 18163.76 128.51 52796.91 88888.00 2005-12-18 13:02:05.404 352 18163.83 128.50 52796.84 88888.00 2005-12-18 13:02:05.904 352 18163.92 128.45 52796.72 88888.00 2005-12-18 13:02:06.404 352 18164.06 128.50 52796.76 88888.00 2005-12-18 13:02:06.904 352 18164.03 128.48 52796.84 88888.00 2005-12-18 13:02:07.404 352 18163.97 128.43 52796.73 88888.00 2005-12-18 13:02:07.904 352 18163.92 128.40 52796.66 88888.00 2005-12-18 13:02:08.404 352 18163.98 128.44 52796.78 88888.00 2005-12-18 13:02:08.904 352 18164.07 128.35 52796.79 88888.00 2005-12-18 13:02:09.404 352 18164.14 128.32 52796.80 88888.00 2005-12-18 13:02:09.904 352 18164.04 128.42 52796.79 88888.00 2005-12-18 13:02:10.404 352 18163.98 128.37 52796.81 88888.00 2005-12-18 13:02:10.904 352 18164.33 128.18 52796.85 88888.00 2005-12-18 13:02:11.404 352 18164.25 128.10 52796.81 88888.00 2005-12-18 13:02:11.904 352 18164.09 128.24 52796.80 88888.00 2005-12-18 13:02:12.404 352 18164.09 128.34 52796.80 88888.00 2005-12-18 13:02:12.904 352 18164.17 128.35 52796.81 88888.00 2005-12-18 13:02:13.404 352 18164.19 128.28 52796.79 88888.00 2005-12-18 13:02:13.904 352 18164.22 128.29 52796.85 88888.00 2005-12-18 13:02:14.404 352 18164.18 128.28 52796.90 88888.00 2005-12-18 13:02:14.904 352 18164.17 128.37 52796.95 88888.00 2005-12-18 13:02:15.404 352 18164.27 128.37 52796.93 88888.00 2005-12-18 13:02:15.904 352 18164.22 128.37 52796.87 88888.00 2005-12-18 13:02:16.404 352 18164.24 128.37 52796.80 88888.00 2005-12-18 13:02:16.904 352 18164.14 128.38 52796.83 88888.00 2005-12-18 13:02:17.404 352 18164.20 128.38 52796.90 88888.00 2005-12-18 13:02:17.904 352 18164.07 128.38 52796.92 88888.00 2005-12-18 13:02:18.404 352 18164.11 128.43 52796.89 88888.00 2005-12-18 13:02:18.904 352 18164.08 128.44 52796.89 88888.00 2005-12-18 13:02:19.404 352 18163.95 128.43 52796.95 88888.00 2005-12-18 13:02:19.904 352 18164.11 128.37 52796.99 88888.00 2005-12-18 13:02:20.404 352 18164.19 128.32 52796.93 88888.00 2005-12-18 13:02:20.904 352 18164.03 128.24 52796.91 88888.00 2005-12-18 13:02:21.404 352 18164.01 128.18 52797.02 88888.00 2005-12-18 13:02:21.904 352 18163.98 128.21 52797.18 88888.00 2005-12-18 13:02:22.404 352 18164.01 128.37 52797.08 88888.00 2005-12-18 13:02:22.904 352 18164.04 128.41 52796.98 88888.00 2005-12-18 13:02:23.404 352 18164.09 128.45 52796.97 88888.00 2005-12-18 13:02:23.904 352 18164.04 128.51 52797.03 88888.00 2005-12-18 13:02:24.404 352 18163.96 128.51 52797.01 88888.00 2005-12-18 13:02:24.904 352 18164.00 128.45 52796.96 88888.00 2005-12-18 13:02:25.404 352 18164.06 128.35 52796.86 88888.00 2005-12-18 13:02:25.904 352 18164.09 128.39 52796.98 88888.00 2005-12-18 13:02:26.404 352 18164.06 128.48 52797.06 88888.00 2005-12-18 13:02:26.904 352 18164.11 128.41 52797.17 88888.00 2005-12-18 13:02:27.404 352 18164.09 128.33 52797.19 88888.00 2005-12-18 13:02:27.904 352 18164.00 128.29 52797.07 88888.00 2005-12-18 13:02:28.404 352 18163.92 128.39 52796.91 88888.00 2005-12-18 13:02:28.904 352 18163.90 128.41 52796.90 88888.00 2005-12-18 13:02:29.404 352 18163.92 128.49 52796.93 88888.00 2005-12-18 13:02:29.904 352 18164.01 128.49 52797.03 88888.00 2005-12-18 13:02:30.404 352 18163.91 128.44 52797.03 88888.00 2005-12-18 13:02:30.904 352 18163.90 128.37 52796.94 88888.00 2005-12-18 13:02:31.404 352 18163.89 128.42 52796.95 88888.00 2005-12-18 13:02:31.904 352 18163.95 128.44 52796.97 88888.00 2005-12-18 13:02:32.404 352 18164.02 128.41 52796.99 88888.00 2005-12-18 13:02:32.904 352 18164.04 128.51 52797.07 88888.00 2005-12-18 13:02:33.404 352 18163.96 128.56 52797.06 88888.00 2005-12-18 13:02:33.904 352 18163.97 128.50 52796.97 88888.00 2005-12-18 13:02:34.404 352 18163.97 128.62 52796.89 88888.00 2005-12-18 13:02:34.904 352 18163.95 128.65 52797.04 88888.00 2005-12-18 13:02:35.404 352 18163.83 128.72 52797.04 88888.00 2005-12-18 13:02:35.904 352 18163.93 128.79 52796.98 88888.00 2005-12-18 13:02:36.404 352 18164.01 128.64 52797.08 88888.00 2005-12-18 13:02:36.904 352 18164.02 128.67 52797.15 88888.00 2005-12-18 13:02:37.404 352 18163.97 128.75 52797.06 88888.00 2005-12-18 13:02:37.904 352 18164.11 128.76 52797.03 88888.00 2005-12-18 13:02:38.404 352 18164.16 128.84 52797.04 88888.00 2005-12-18 13:02:38.904 352 18164.03 128.87 52797.12 88888.00 2005-12-18 13:02:39.404 352 18163.98 128.80 52797.16 88888.00 2005-12-18 13:02:39.904 352 18163.86 128.82 52797.14 88888.00 2005-12-18 13:02:40.404 352 18163.83 128.85 52797.15 88888.00 2005-12-18 13:02:40.904 352 18163.68 128.78 52797.17 88888.00 2005-12-18 13:02:41.404 352 18163.65 128.76 52797.17 88888.00 2005-12-18 13:02:41.904 352 18163.70 128.76 52797.25 88888.00 2005-12-18 13:02:42.404 352 18163.73 128.68 52797.30 88888.00 2005-12-18 13:02:42.904 352 18163.75 128.62 52797.30 88888.00 2005-12-18 13:02:43.404 352 18163.75 128.58 52797.27 88888.00 2005-12-18 13:02:43.904 352 18163.83 128.59 52797.30 88888.00 2005-12-18 13:02:44.404 352 18163.83 128.70 52797.47 88888.00 2005-12-18 13:02:44.904 352 18163.80 128.68 52797.50 88888.00 2005-12-18 13:02:45.404 352 18163.80 128.51 52797.49 88888.00 2005-12-18 13:02:45.904 352 18163.74 128.49 52797.50 88888.00 2005-12-18 13:02:46.404 352 18163.51 128.48 52797.54 88888.00 2005-12-18 13:02:46.904 352 18163.46 128.51 52797.42 88888.00 2005-12-18 13:02:47.404 352 18163.53 128.65 52797.41 88888.00 2005-12-18 13:02:47.904 352 18163.54 128.57 52797.47 88888.00 2005-12-18 13:02:48.404 352 18163.61 128.55 52797.38 88888.00 2005-12-18 13:02:48.904 352 18163.55 128.55 52797.33 88888.00 2005-12-18 13:02:49.404 352 18163.52 128.54 52797.39 88888.00 2005-12-18 13:02:49.904 352 18163.42 128.42 52797.44 88888.00 2005-12-18 13:02:50.404 352 18163.52 128.44 52797.34 88888.00 2005-12-18 13:02:50.904 352 18163.43 128.46 52797.33 88888.00 2005-12-18 13:02:51.404 352 18163.46 128.39 52797.27 88888.00 2005-12-18 13:02:51.904 352 18163.53 128.39 52797.41 88888.00 2005-12-18 13:02:52.404 352 18163.48 128.34 52797.44 88888.00 2005-12-18 13:02:52.904 352 18163.43 128.25 52797.45 88888.00 2005-12-18 13:02:53.404 352 18163.43 128.37 52797.51 88888.00 2005-12-18 13:02:53.904 352 18163.37 128.47 52797.48 88888.00 2005-12-18 13:02:54.404 352 18163.36 128.47 52797.41 88888.00 2005-12-18 13:02:54.904 352 18163.38 128.39 52797.40 88888.00 2005-12-18 13:02:55.404 352 18163.26 128.42 52797.52 88888.00 2005-12-18 13:02:55.904 352 18163.27 128.50 52797.62 88888.00 2005-12-18 13:02:56.404 352 18163.26 128.48 52797.56 88888.00 2005-12-18 13:02:56.904 352 18163.29 128.47 52797.42 88888.00 2005-12-18 13:02:57.404 352 18163.33 128.40 52797.41 88888.00 2005-12-18 13:02:57.904 352 18163.21 128.28 52797.45 88888.00 2005-12-18 13:02:58.404 352 18163.06 128.25 52797.45 88888.00 2005-12-18 13:02:58.904 352 18163.07 128.25 52797.31 88888.00 2005-12-18 13:02:59.404 352 18163.08 128.25 52797.25 88888.00 2005-12-18 13:02:59.904 352 18163.09 128.29 52797.31 88888.00 2005-12-18 13:03:00.404 352 18163.10 128.32 52797.37 88888.00 2005-12-18 13:03:00.904 352 18163.07 128.36 52797.28 88888.00 2005-12-18 13:03:01.404 352 18162.97 128.42 52797.39 88888.00 2005-12-18 13:03:01.904 352 18162.74 128.41 52797.43 88888.00 2005-12-18 13:03:02.404 352 18162.73 128.34 52797.37 88888.00 2005-12-18 13:03:02.904 352 18162.79 128.32 52797.37 88888.00 2005-12-18 13:03:03.404 352 18162.82 128.32 52797.56 88888.00 2005-12-18 13:03:03.904 352 18162.86 128.25 52797.62 88888.00 2005-12-18 13:03:04.404 352 18162.89 128.25 52797.64 88888.00 2005-12-18 13:03:04.904 352 18162.84 128.30 52797.62 88888.00 2005-12-18 13:03:05.404 352 18162.81 128.25 52797.53 88888.00 2005-12-18 13:03:05.904 352 18162.78 128.20 52797.57 88888.00 2005-12-18 13:03:06.404 352 18162.84 128.28 52797.45 88888.00 2005-12-18 13:03:06.904 352 18162.71 128.33 52797.41 88888.00 2005-12-18 13:03:07.404 352 18162.67 128.30 52797.43 88888.00 2005-12-18 13:03:07.904 352 18162.63 128.36 52797.40 88888.00 2005-12-18 13:03:08.404 352 18162.57 128.42 52797.30 88888.00 2005-12-18 13:03:08.904 352 18162.52 128.48 52797.19 88888.00 2005-12-18 13:03:09.404 352 18162.45 128.48 52797.22 88888.00 2005-12-18 13:03:09.904 352 18162.37 128.56 52797.22 88888.00 2005-12-18 13:03:10.404 352 18162.45 128.45 52797.26 88888.00 2005-12-18 13:03:10.904 352 18162.51 128.41 52797.32 88888.00 2005-12-18 13:03:11.404 352 18162.37 128.41 52797.33 88888.00 2005-12-18 13:03:11.904 352 18162.44 128.47 52797.29 88888.00 2005-12-18 13:03:12.404 352 18162.46 128.51 52797.29 88888.00 2005-12-18 13:03:12.904 352 18162.42 128.49 52797.30 88888.00 2005-12-18 13:03:13.404 352 18162.37 128.50 52797.36 88888.00 2005-12-18 13:03:13.904 352 18162.39 128.49 52797.40 88888.00 2005-12-18 13:03:14.404 352 18162.38 128.57 52797.27 88888.00 2005-12-18 13:03:14.904 352 18162.45 128.59 52797.21 88888.00 2005-12-18 13:03:15.404 352 18162.51 128.61 52797.16 88888.00 2005-12-18 13:03:15.904 352 18162.49 128.55 52797.14 88888.00 2005-12-18 13:03:16.404 352 18162.41 128.54 52797.18 88888.00 2005-12-18 13:03:16.904 352 18162.32 128.59 52797.28 88888.00 2005-12-18 13:03:17.404 352 18162.31 128.71 52797.28 88888.00 2005-12-18 13:03:17.904 352 18162.46 128.70 52797.21 88888.00 2005-12-18 13:03:18.404 352 18162.48 128.69 52797.26 88888.00 2005-12-18 13:03:18.904 352 18162.39 128.70 52797.26 88888.00 2005-12-18 13:03:19.404 352 18162.42 128.71 52797.24 88888.00 2005-12-18 13:03:19.904 352 18162.38 128.64 52797.10 88888.00 2005-12-18 13:03:20.404 352 18162.27 128.67 52797.05 88888.00 2005-12-18 13:03:20.904 352 18162.32 128.62 52797.12 88888.00 2005-12-18 13:03:21.404 352 18162.41 128.54 52797.08 88888.00 2005-12-18 13:03:21.904 352 18162.20 128.61 52797.15 88888.00 2005-12-18 13:03:22.404 352 18162.07 128.67 52797.16 88888.00 2005-12-18 13:03:22.904 352 18162.16 128.66 52797.12 88888.00 2005-12-18 13:03:23.404 352 18162.14 128.62 52797.05 88888.00 2005-12-18 13:03:23.904 352 18162.33 128.63 52797.09 88888.00 2005-12-18 13:03:24.404 352 18162.32 128.70 52797.10 88888.00 2005-12-18 13:03:24.904 352 18162.31 128.70 52797.04 88888.00 2005-12-18 13:03:25.404 352 18162.20 128.66 52796.86 88888.00 2005-12-18 13:03:25.904 352 18162.17 128.71 52796.90 88888.00 2005-12-18 13:03:26.404 352 18162.21 128.68 52796.92 88888.00 2005-12-18 13:03:26.904 352 18162.05 128.65 52797.05 88888.00 2005-12-18 13:03:27.404 352 18162.07 128.63 52797.08 88888.00 2005-12-18 13:03:27.904 352 18162.25 128.57 52797.18 88888.00 2005-12-18 13:03:28.404 352 18162.27 128.59 52797.14 88888.00 2005-12-18 13:03:28.904 352 18162.34 128.64 52797.21 88888.00 2005-12-18 13:03:29.404 352 18162.21 128.58 52797.16 88888.00 2005-12-18 13:03:29.904 352 18162.28 128.61 52797.16 88888.00 2005-12-18 13:03:30.404 352 18162.30 128.57 52797.02 88888.00 2005-12-18 13:03:30.904 352 18162.21 128.58 52797.02 88888.00 2005-12-18 13:03:31.404 352 18162.22 128.57 52797.04 88888.00 2005-12-18 13:03:31.904 352 18162.32 128.53 52797.08 88888.00 2005-12-18 13:03:32.404 352 18162.24 128.61 52797.12 88888.00 2005-12-18 13:03:32.904 352 18162.35 128.69 52797.20 88888.00 2005-12-18 13:03:33.404 352 18162.44 128.66 52797.27 88888.00 2005-12-18 13:03:33.904 352 18162.34 128.64 52797.15 88888.00 2005-12-18 13:03:34.404 352 18162.31 128.50 52797.04 88888.00 2005-12-18 13:03:34.904 352 18162.25 128.56 52796.99 88888.00 2005-12-18 13:03:35.404 352 18162.29 128.61 52797.04 88888.00 2005-12-18 13:03:35.904 352 18162.28 128.61 52796.98 88888.00 2005-12-18 13:03:36.404 352 18162.29 128.58 52797.01 88888.00 2005-12-18 13:03:36.904 352 18162.23 128.55 52797.03 88888.00 2005-12-18 13:03:37.404 352 18162.24 128.53 52797.02 88888.00 2005-12-18 13:03:37.904 352 18162.13 128.44 52797.08 88888.00 2005-12-18 13:03:38.404 352 18162.24 128.45 52796.99 88888.00 2005-12-18 13:03:38.904 352 18162.28 128.47 52796.97 88888.00 2005-12-18 13:03:39.404 352 18162.24 128.52 52796.93 88888.00 2005-12-18 13:03:39.904 352 18162.30 128.57 52796.89 88888.00 2005-12-18 13:03:40.404 352 18162.28 128.50 52796.82 88888.00 2005-12-18 13:03:40.904 352 18162.24 128.45 52796.81 88888.00 2005-12-18 13:03:41.404 352 18162.27 128.55 52796.84 88888.00 2005-12-18 13:03:41.904 352 18162.20 128.54 52796.83 88888.00 2005-12-18 13:03:42.404 352 18162.30 128.55 52796.91 88888.00 2005-12-18 13:03:42.904 352 18162.31 128.52 52796.85 88888.00 2005-12-18 13:03:43.404 352 18162.25 128.48 52796.81 88888.00 2005-12-18 13:03:43.904 352 18162.28 128.49 52796.82 88888.00 2005-12-18 13:03:44.404 352 18162.28 128.55 52796.85 88888.00 2005-12-18 13:03:44.904 352 18162.22 128.62 52796.85 88888.00 2005-12-18 13:03:45.404 352 18162.12 128.70 52796.83 88888.00 2005-12-18 13:03:45.904 352 18162.16 128.71 52796.90 88888.00 2005-12-18 13:03:46.404 352 18162.29 128.69 52796.95 88888.00 2005-12-18 13:03:46.904 352 18162.22 128.65 52796.99 88888.00 2005-12-18 13:03:47.404 352 18162.12 128.64 52797.02 88888.00 2005-12-18 13:03:47.904 352 18162.24 128.71 52796.94 88888.00 2005-12-18 13:03:48.404 352 18162.30 128.76 52796.84 88888.00 2005-12-18 13:03:48.904 352 18162.32 128.68 52796.87 88888.00 2005-12-18 13:03:49.404 352 18162.25 128.80 52796.83 88888.00 2005-12-18 13:03:49.904 352 18162.32 128.79 52796.90 88888.00 2005-12-18 13:03:50.404 352 18162.35 128.81 52796.85 88888.00 2005-12-18 13:03:50.904 352 18162.38 128.72 52796.89 88888.00 2005-12-18 13:03:51.404 352 18162.39 128.71 52796.98 88888.00 2005-12-18 13:03:51.904 352 18162.41 128.79 52797.04 88888.00 2005-12-18 13:03:52.404 352 18162.45 128.85 52797.06 88888.00 2005-12-18 13:03:52.904 352 18162.44 128.91 52797.05 88888.00 2005-12-18 13:03:53.404 352 18162.35 128.92 52797.08 88888.00 2005-12-18 13:03:53.904 352 18162.35 128.86 52796.96 88888.00 2005-12-18 13:03:54.404 352 18162.39 128.84 52796.95 88888.00 2005-12-18 13:03:54.904 352 18162.45 128.87 52796.89 88888.00 2005-12-18 13:03:55.404 352 18162.49 128.88 52796.90 88888.00 2005-12-18 13:03:55.904 352 18162.44 128.87 52796.93 88888.00 2005-12-18 13:03:56.404 352 18162.44 128.88 52796.96 88888.00 2005-12-18 13:03:56.904 352 18162.49 128.86 52796.94 88888.00 2005-12-18 13:03:57.404 352 18162.46 128.99 52796.86 88888.00 2005-12-18 13:03:57.904 352 18162.50 129.04 52796.79 88888.00 2005-12-18 13:03:58.404 352 18162.52 129.06 52796.81 88888.00 2005-12-18 13:03:58.904 352 18162.56 128.99 52796.91 88888.00 2005-12-18 13:03:59.404 352 18162.54 129.10 52796.96 88888.00 2005-12-18 13:03:59.904 352 18162.59 129.11 52796.86 88888.00 2005-12-18 13:04:00.404 352 18162.59 129.13 52796.94 88888.00 2005-12-18 13:04:00.904 352 18162.60 129.15 52796.90 88888.00 2005-12-18 13:04:01.404 352 18162.64 129.09 52796.76 88888.00 2005-12-18 13:04:01.904 352 18162.61 128.96 52796.69 88888.00 2005-12-18 13:04:02.404 352 18162.67 128.97 52796.80 88888.00 2005-12-18 13:04:02.904 352 18162.60 129.00 52796.83 88888.00 2005-12-18 13:04:03.404 352 18162.41 129.01 52796.86 88888.00 2005-12-18 13:04:03.904 352 18162.59 129.06 52796.76 88888.00 2005-12-18 13:04:04.404 352 18162.78 129.07 52796.75 88888.00 2005-12-18 13:04:04.904 352 18162.75 129.07 52796.75 88888.00 2005-12-18 13:04:05.404 352 18162.81 129.09 52796.75 88888.00 2005-12-18 13:04:05.904 352 18162.83 129.05 52796.67 88888.00 2005-12-18 13:04:06.404 352 18162.70 129.09 52796.79 88888.00 2005-12-18 13:04:06.904 352 18162.68 129.09 52796.86 88888.00 2005-12-18 13:04:07.404 352 18162.76 129.23 52796.79 88888.00 2005-12-18 13:04:07.904 352 18162.93 129.20 52796.78 88888.00 2005-12-18 13:04:08.404 352 18162.90 129.19 52796.72 88888.00 2005-12-18 13:04:08.904 352 18163.03 129.26 52796.72 88888.00 2005-12-18 13:04:09.404 352 18162.97 129.30 52796.85 88888.00 2005-12-18 13:04:09.904 352 18163.00 129.31 52796.85 88888.00 2005-12-18 13:04:10.404 352 18163.03 129.25 52796.72 88888.00 2005-12-18 13:04:10.904 352 18162.99 129.19 52796.75 88888.00 2005-12-18 13:04:11.404 352 18162.88 129.17 52796.74 88888.00 2005-12-18 13:04:11.904 352 18162.94 129.10 52796.84 88888.00 2005-12-18 13:04:12.401 352 18162.96 129.09 52796.85 88888.00 2005-12-18 13:04:12.901 352 18162.94 129.30 52796.80 88888.00 2005-12-18 13:04:13.401 352 18162.99 129.28 52796.73 88888.00 2005-12-18 13:04:13.901 352 18163.07 129.07 52796.70 88888.00 2005-12-18 13:04:14.401 352 18163.00 129.06 52796.71 88888.00 2005-12-18 13:04:14.901 352 18162.93 129.13 52796.75 88888.00 2005-12-18 13:04:15.401 352 18162.88 129.18 52796.87 88888.00 2005-12-18 13:04:15.901 352 18162.97 129.05 52796.75 88888.00 2005-12-18 13:04:16.401 352 18163.09 129.08 52796.85 88888.00 2005-12-18 13:04:16.901 352 18163.04 129.11 52796.83 88888.00 2005-12-18 13:04:17.401 352 18163.14 129.14 52796.87 88888.00 2005-12-18 13:04:17.901 352 18163.28 129.14 52796.74 88888.00 2005-12-18 13:04:18.401 352 18163.28 129.12 52796.69 88888.00 2005-12-18 13:04:18.901 352 18163.41 129.21 52796.63 88888.00 2005-12-18 13:04:19.401 352 18163.31 129.20 52796.74 88888.00 2005-12-18 13:04:19.901 352 18163.39 129.20 52796.82 88888.00 2005-12-18 13:04:20.401 352 18163.35 129.22 52796.82 88888.00 2005-12-18 13:04:20.901 352 18163.25 129.15 52796.81 88888.00 2005-12-18 13:04:21.401 352 18163.15 129.12 52796.78 88888.00 2005-12-18 13:04:21.901 352 18163.07 129.22 52796.76 88888.00 2005-12-18 13:04:22.401 352 18163.07 129.38 52796.64 88888.00 2005-12-18 13:04:22.901 352 18163.13 129.34 52796.63 88888.00 2005-12-18 13:04:23.401 352 18163.20 129.50 52796.73 88888.00 2005-12-18 13:04:23.901 352 18163.26 129.58 52796.79 88888.00 2005-12-18 13:04:24.401 352 18163.24 129.44 52796.87 88888.00 2005-12-18 13:04:24.901 352 18163.43 129.42 52796.80 88888.00 2005-12-18 13:04:25.401 352 18163.48 129.43 52796.66 88888.00 2005-12-18 13:04:25.901 352 18163.49 129.44 52796.70 88888.00 2005-12-18 13:04:26.401 352 18163.52 129.36 52796.62 88888.00 2005-12-18 13:04:26.901 352 18163.61 129.32 52796.61 88888.00 2005-12-18 13:04:27.401 352 18163.62 129.30 52796.68 88888.00 2005-12-18 13:04:27.901 352 18163.60 129.40 52796.71 88888.00 2005-12-18 13:04:28.401 352 18163.64 129.50 52796.81 88888.00 2005-12-18 13:04:28.901 352 18163.55 129.57 52796.74 88888.00 2005-12-18 13:04:29.401 352 18163.59 129.54 52796.71 88888.00 2005-12-18 13:04:29.901 352 18163.62 129.55 52796.70 88888.00 2005-12-18 13:04:30.401 352 18163.63 129.43 52796.75 88888.00 2005-12-18 13:04:30.901 352 18163.69 129.40 52796.76 88888.00 2005-12-18 13:04:31.401 352 18163.82 129.45 52796.74 88888.00 2005-12-18 13:04:31.901 352 18163.69 129.45 52796.64 88888.00 2005-12-18 13:04:32.401 352 18163.83 129.45 52796.61 88888.00 2005-12-18 13:04:32.901 352 18163.75 129.55 52796.62 88888.00 2005-12-18 13:04:33.401 352 18163.75 129.52 52796.74 88888.00 2005-12-18 13:04:33.901 352 18163.79 129.50 52796.56 88888.00 2005-12-18 13:04:34.401 352 18163.75 129.57 52796.54 88888.00 2005-12-18 13:04:34.901 352 18163.69 129.59 52796.66 88888.00 2005-12-18 13:04:35.401 352 18163.51 129.54 52796.78 88888.00 2005-12-18 13:04:35.901 352 18163.49 129.62 52796.78 88888.00 2005-12-18 13:04:36.401 352 18163.63 129.63 52796.83 88888.00 2005-12-18 13:04:36.901 352 18163.69 129.69 52796.92 88888.00 2005-12-18 13:04:37.401 352 18163.77 129.73 52796.86 88888.00 2005-12-18 13:04:37.901 352 18163.74 129.63 52796.87 88888.00 2005-12-18 13:04:38.401 352 18163.54 129.47 52796.95 88888.00 2005-12-18 13:04:38.901 352 18163.52 129.53 52796.98 88888.00 2005-12-18 13:04:39.401 352 18163.60 129.58 52796.96 88888.00 2005-12-18 13:04:39.901 352 18163.57 129.58 52796.98 88888.00 2005-12-18 13:04:40.401 352 18163.60 129.55 52796.97 88888.00 2005-12-18 13:04:40.901 352 18163.58 129.47 52796.96 88888.00 2005-12-18 13:04:41.401 352 18163.63 129.41 52797.03 88888.00 2005-12-18 13:04:41.901 352 18163.77 129.43 52797.04 88888.00 2005-12-18 13:04:42.401 352 18163.66 129.46 52797.01 88888.00 2005-12-18 13:04:42.901 352 18163.55 129.47 52796.96 88888.00 2005-12-18 13:04:43.401 352 18163.62 129.54 52796.98 88888.00 2005-12-18 13:04:43.901 352 18163.61 129.66 52796.98 88888.00 2005-12-18 13:04:44.401 352 18163.59 129.59 52796.93 88888.00 2005-12-18 13:04:44.901 352 18163.73 129.67 52796.94 88888.00 2005-12-18 13:04:45.401 352 18163.80 129.75 52796.99 88888.00 2005-12-18 13:04:45.901 352 18163.73 129.73 52797.08 88888.00 2005-12-18 13:04:46.401 352 18163.72 129.69 52797.16 88888.00 2005-12-18 13:04:46.901 352 18163.77 129.74 52797.22 88888.00 2005-12-18 13:04:47.401 352 18163.69 129.73 52797.10 88888.00 2005-12-18 13:04:47.901 352 18163.65 129.84 52797.16 88888.00 2005-12-18 13:04:48.401 352 18163.74 129.97 52797.24 88888.00 2005-12-18 13:04:48.901 352 18163.75 129.97 52797.10 88888.00 2005-12-18 13:04:49.401 352 18163.70 130.02 52797.09 88888.00 2005-12-18 13:04:49.901 352 18163.76 129.98 52797.08 88888.00 2005-12-18 13:04:50.401 352 18163.75 129.94 52797.05 88888.00 2005-12-18 13:04:50.901 352 18163.81 130.00 52797.15 88888.00 2005-12-18 13:04:51.401 352 18163.90 130.01 52797.25 88888.00 2005-12-18 13:04:51.901 352 18163.84 130.01 52797.25 88888.00 2005-12-18 13:04:52.401 352 18163.89 130.04 52797.31 88888.00 2005-12-18 13:04:52.901 352 18163.87 130.02 52797.26 88888.00 2005-12-18 13:04:53.401 352 18163.84 130.02 52797.18 88888.00 2005-12-18 13:04:53.901 352 18163.87 130.05 52797.17 88888.00 2005-12-18 13:04:54.401 352 18163.83 130.07 52797.25 88888.00 2005-12-18 13:04:54.901 352 18163.81 129.95 52797.30 88888.00 2005-12-18 13:04:55.401 352 18163.80 129.90 52797.29 88888.00 2005-12-18 13:04:55.901 352 18163.80 129.85 52797.27 88888.00 2005-12-18 13:04:56.401 352 18163.86 129.84 52797.24 88888.00 2005-12-18 13:04:56.901 352 18163.90 130.04 52797.22 88888.00 2005-12-18 13:04:57.401 352 18163.82 130.19 52797.21 88888.00 2005-12-18 13:04:57.901 352 18163.86 130.17 52797.25 88888.00 2005-12-18 13:04:58.401 352 18163.85 130.12 52797.25 88888.00 2005-12-18 13:04:58.901 352 18163.77 130.14 52797.25 88888.00 2005-12-18 13:04:59.401 352 18163.87 130.18 52797.27 88888.00 2005-12-18 13:04:59.901 352 18163.72 130.18 52797.25 88888.00 2005-12-18 13:05:00.401 352 18163.68 130.17 52797.29 88888.00 2005-12-18 13:05:00.901 352 18163.75 130.16 52797.29 88888.00 2005-12-18 13:05:01.401 352 18163.83 130.13 52797.31 88888.00 2005-12-18 13:05:01.901 352 18163.86 130.00 52797.29 88888.00 2005-12-18 13:05:02.401 352 18163.91 130.01 52797.27 88888.00 2005-12-18 13:05:02.901 352 18163.87 129.98 52797.30 88888.00 2005-12-18 13:05:03.401 352 18163.86 130.01 52797.33 88888.00 2005-12-18 13:05:03.901 352 18163.90 130.10 52797.43 88888.00 2005-12-18 13:05:04.401 352 18163.87 130.06 52797.29 88888.00 2005-12-18 13:05:04.901 352 18163.85 130.13 52797.29 88888.00 2005-12-18 13:05:05.401 352 18163.94 130.20 52797.40 88888.00 2005-12-18 13:05:05.901 352 18163.96 130.22 52797.26 88888.00 2005-12-18 13:05:06.401 352 18163.86 130.22 52797.12 88888.00 2005-12-18 13:05:06.901 352 18163.80 130.19 52797.01 88888.00 2005-12-18 13:05:07.401 352 18163.84 130.14 52796.95 88888.00 2005-12-18 13:05:07.901 352 18163.84 130.13 52797.07 88888.00 2005-12-18 13:05:08.401 352 18163.85 130.17 52797.07 88888.00 2005-12-18 13:05:08.901 352 18163.98 130.18 52797.16 88888.00 2005-12-18 13:05:09.401 352 18163.98 130.16 52797.07 88888.00 2005-12-18 13:05:09.901 352 18164.07 130.14 52797.08 88888.00 2005-12-18 13:05:10.401 352 18164.04 130.13 52797.08 88888.00 2005-12-18 13:05:10.901 352 18163.97 130.17 52797.17 88888.00 2005-12-18 13:05:11.401 352 18163.94 130.24 52797.18 88888.00 2005-12-18 13:05:11.901 352 18163.98 130.32 52797.19 88888.00 2005-12-18 13:05:12.401 352 18164.05 130.38 52797.26 88888.00 2005-12-18 13:05:12.901 352 18164.12 130.41 52797.24 88888.00 2005-12-18 13:05:13.401 352 18164.17 130.25 52797.21 88888.00 2005-12-18 13:05:13.901 352 18164.17 130.15 52797.25 88888.00 2005-12-18 13:05:14.401 352 18164.18 130.09 52797.22 88888.00 2005-12-18 13:05:14.901 352 18164.04 130.20 52797.27 88888.00 2005-12-18 13:05:15.401 352 18164.05 130.28 52797.25 88888.00 2005-12-18 13:05:15.901 352 18164.12 130.36 52797.27 88888.00 2005-12-18 13:05:16.401 352 18164.16 130.39 52797.30 88888.00 2005-12-18 13:05:16.901 352 18164.18 130.34 52797.27 88888.00 2005-12-18 13:05:17.401 352 18164.11 130.24 52797.27 88888.00 2005-12-18 13:05:17.901 352 18164.24 130.20 52797.22 88888.00 2005-12-18 13:05:18.401 352 18164.19 130.16 52797.13 88888.00 2005-12-18 13:05:18.901 352 18164.29 130.29 52797.15 88888.00 2005-12-18 13:05:19.401 352 18164.33 130.26 52797.19 88888.00 2005-12-18 13:05:19.901 352 18164.34 130.25 52797.08 88888.00 2005-12-18 13:05:20.401 352 18164.31 130.31 52797.02 88888.00 2005-12-18 13:05:20.901 352 18164.29 130.26 52797.05 88888.00 2005-12-18 13:05:21.401 352 18164.24 130.13 52797.06 88888.00 2005-12-18 13:05:21.901 352 18164.22 130.12 52797.12 88888.00 2005-12-18 13:05:22.401 352 18164.27 130.24 52797.20 88888.00 2005-12-18 13:05:22.901 352 18164.26 130.33 52797.16 88888.00 2005-12-18 13:05:23.401 352 18164.63 130.36 52797.22 88888.00 2005-12-18 13:05:23.901 352 18164.56 130.42 52797.29 88888.00 2005-12-18 13:05:24.401 352 18164.29 130.45 52797.26 88888.00 2005-12-18 13:05:24.901 352 18164.25 130.43 52797.31 88888.00 2005-12-18 13:05:25.401 352 18164.29 130.49 52797.27 88888.00 2005-12-18 13:05:25.901 352 18164.38 130.43 52797.13 88888.00 2005-12-18 13:05:26.401 352 18164.27 130.40 52796.98 88888.00 2005-12-18 13:05:26.901 352 18164.26 130.33 52797.01 88888.00 2005-12-18 13:05:27.401 352 18164.35 130.29 52797.02 88888.00 2005-12-18 13:05:27.901 352 18164.36 130.41 52797.03 88888.00 2005-12-18 13:05:28.401 352 18164.37 130.51 52797.02 88888.00 2005-12-18 13:05:28.901 352 18164.41 130.37 52796.99 88888.00 2005-12-18 13:05:29.401 352 18164.34 130.37 52797.04 88888.00 2005-12-18 13:05:29.901 352 18164.29 130.34 52797.03 88888.00 2005-12-18 13:05:30.401 352 18164.35 130.31 52797.07 88888.00 2005-12-18 13:05:30.901 352 18164.35 130.33 52797.04 88888.00 2005-12-18 13:05:31.401 352 18164.41 130.29 52797.12 88888.00 2005-12-18 13:05:31.901 352 18164.50 130.28 52797.06 88888.00 2005-12-18 13:05:32.401 352 18164.57 130.28 52797.04 88888.00 2005-12-18 13:05:32.901 352 18164.48 130.25 52797.13 88888.00 2005-12-18 13:05:33.401 352 18164.38 130.30 52797.16 88888.00 2005-12-18 13:05:33.901 352 18164.37 130.35 52797.16 88888.00 2005-12-18 13:05:34.401 352 18164.37 130.33 52797.32 88888.00 2005-12-18 13:05:34.901 352 18164.57 130.32 52797.36 88888.00 2005-12-18 13:05:35.401 352 18164.69 130.28 52797.31 88888.00 2005-12-18 13:05:35.901 352 18164.80 130.31 52797.37 88888.00 2005-12-18 13:05:36.401 352 18164.79 130.31 52797.32 88888.00 2005-12-18 13:05:36.901 352 18164.60 130.36 52797.32 88888.00 2005-12-18 13:05:37.401 352 18164.42 130.30 52797.24 88888.00 2005-12-18 13:05:37.901 352 18164.31 130.25 52797.16 88888.00 2005-12-18 13:05:38.401 352 18164.30 130.30 52797.20 88888.00 2005-12-18 13:05:38.901 352 18164.37 130.28 52797.13 88888.00 2005-12-18 13:05:39.401 352 18164.36 130.26 52797.18 88888.00 2005-12-18 13:05:39.901 352 18164.33 130.30 52797.26 88888.00 2005-12-18 13:05:40.401 352 18164.40 130.29 52797.27 88888.00 2005-12-18 13:05:40.901 352 18164.42 130.24 52797.31 88888.00 2005-12-18 13:05:41.401 352 18164.51 130.21 52797.29 88888.00 2005-12-18 13:05:41.901 352 18164.49 130.18 52797.29 88888.00 2005-12-18 13:05:42.401 352 18164.41 130.19 52797.49 88888.00 2005-12-18 13:05:42.901 352 18164.47 130.16 52797.48 88888.00 2005-12-18 13:05:43.401 352 18164.50 130.16 52797.49 88888.00 2005-12-18 13:05:43.901 352 18164.42 130.19 52797.47 88888.00 2005-12-18 13:05:44.401 352 18164.12 130.12 52797.49 88888.00 2005-12-18 13:05:44.901 352 18164.14 130.13 52797.45 88888.00 2005-12-18 13:05:45.401 352 18164.42 130.21 52797.43 88888.00 2005-12-18 13:05:45.901 352 18164.35 130.17 52797.50 88888.00 2005-12-18 13:05:46.401 352 18164.27 130.17 52797.48 88888.00 2005-12-18 13:05:46.901 352 18164.23 130.20 52797.43 88888.00 2005-12-18 13:05:47.401 352 18164.25 130.23 52797.43 88888.00 2005-12-18 13:05:47.901 352 18164.34 130.24 52797.53 88888.00 2005-12-18 13:05:48.401 352 18164.16 130.20 52797.47 88888.00 2005-12-18 13:05:48.901 352 18164.04 130.19 52797.36 88888.00 2005-12-18 13:05:49.401 352 18164.11 130.20 52797.30 88888.00 2005-12-18 13:05:49.901 352 18164.26 130.26 52797.36 88888.00 2005-12-18 13:05:50.401 352 18164.23 130.29 52797.41 88888.00 2005-12-18 13:05:50.901 352 18164.22 130.26 52797.45 88888.00 2005-12-18 13:05:51.401 352 18164.38 130.25 52797.38 88888.00 2005-12-18 13:05:51.901 352 18164.31 130.28 52797.38 88888.00 2005-12-18 13:05:52.401 352 18164.24 130.29 52797.42 88888.00 2005-12-18 13:05:52.901 352 18164.08 130.23 52797.44 88888.00 2005-12-18 13:05:53.401 352 18163.96 130.28 52797.40 88888.00 2005-12-18 13:05:53.901 352 18164.11 130.23 52797.47 88888.00 2005-12-18 13:05:54.401 352 18164.17 130.28 52797.53 88888.00 2005-12-18 13:05:54.901 352 18164.25 130.33 52797.59 88888.00 2005-12-18 13:05:55.401 352 18164.11 130.29 52797.53 88888.00 2005-12-18 13:05:55.901 352 18164.17 130.30 52797.57 88888.00 2005-12-18 13:05:56.401 352 18164.25 130.33 52797.51 88888.00 2005-12-18 13:05:56.901 352 18164.17 130.25 52797.49 88888.00 2005-12-18 13:05:57.401 352 18164.05 130.31 52797.63 88888.00 2005-12-18 13:05:57.901 352 18164.09 130.24 52797.61 88888.00 2005-12-18 13:05:58.401 352 18163.97 130.16 52797.52 88888.00 2005-12-18 13:05:58.901 352 18163.91 130.17 52797.56 88888.00 2005-12-18 13:05:59.401 352 18163.92 130.16 52797.57 88888.00 2005-12-18 13:05:59.901 352 18163.91 130.17 52797.72 88888.00 2005-12-18 13:06:00.401 352 18164.01 130.20 52797.68 88888.00 2005-12-18 13:06:00.901 352 18163.96 130.15 52797.63 88888.00 2005-12-18 13:06:01.401 352 18163.85 130.14 52797.66 88888.00 2005-12-18 13:06:01.901 352 18163.83 130.12 52797.63 88888.00 2005-12-18 13:06:02.401 352 18163.79 130.14 52797.66 88888.00 2005-12-18 13:06:02.901 352 18163.69 130.22 52797.60 88888.00 2005-12-18 13:06:03.401 352 18163.65 130.34 52797.50 88888.00 2005-12-18 13:06:03.901 352 18163.65 130.32 52797.57 88888.00 2005-12-18 13:06:04.401 352 18163.63 130.33 52797.56 88888.00 2005-12-18 13:06:04.901 352 18163.70 130.29 52797.57 88888.00 2005-12-18 13:06:05.401 352 18163.59 130.14 52797.53 88888.00 2005-12-18 13:06:05.901 352 18163.62 130.07 52797.48 88888.00 2005-12-18 13:06:06.401 352 18163.53 130.00 52797.42 88888.00 2005-12-18 13:06:06.901 352 18163.54 130.00 52797.53 88888.00 2005-12-18 13:06:07.401 352 18163.41 129.96 52797.55 88888.00 2005-12-18 13:06:07.901 352 18163.21 129.90 52797.53 88888.00 2005-12-18 13:06:08.401 352 18163.25 129.89 52797.51 88888.00 2005-12-18 13:06:08.901 352 18163.31 129.86 52797.43 88888.00 2005-12-18 13:06:09.401 352 18163.25 129.91 52797.47 88888.00 2005-12-18 13:06:09.901 352 18163.21 129.94 52797.42 88888.00 2005-12-18 13:06:10.401 352 18163.26 130.00 52797.48 88888.00 2005-12-18 13:06:10.901 352 18163.25 130.06 52797.53 88888.00 2005-12-18 13:06:11.401 352 18163.32 130.10 52797.47 88888.00 2005-12-18 13:06:11.901 352 18163.28 129.98 52797.48 88888.00 2005-12-18 13:06:12.401 352 18163.20 130.00 52797.42 88888.00 2005-12-18 13:06:12.901 352 18163.30 129.99 52797.42 88888.00 2005-12-18 13:06:13.401 352 18163.40 129.94 52797.34 88888.00 2005-12-18 13:06:13.901 352 18163.39 129.94 52797.33 88888.00 2005-12-18 13:06:14.401 352 18163.31 129.95 52797.39 88888.00 2005-12-18 13:06:14.901 352 18163.30 129.88 52797.37 88888.00 2005-12-18 13:06:15.401 352 18163.28 129.95 52797.39 88888.00 2005-12-18 13:06:15.901 352 18163.40 129.95 52797.51 88888.00 2005-12-18 13:06:16.401 352 18163.39 129.91 52797.56 88888.00 2005-12-18 13:06:16.901 352 18163.32 129.97 52797.55 88888.00 2005-12-18 13:06:17.401 352 18163.20 129.95 52797.59 88888.00 2005-12-18 13:06:17.901 352 18163.13 129.81 52797.54 88888.00 2005-12-18 13:06:18.401 352 18163.15 129.77 52797.43 88888.00 2005-12-18 13:06:18.901 352 18163.06 129.65 52797.54 88888.00 2005-12-18 13:06:19.401 352 18162.86 129.70 52797.53 88888.00 2005-12-18 13:06:19.901 352 18162.99 129.72 52797.40 88888.00 2005-12-18 13:06:20.401 352 18163.06 129.81 52797.41 88888.00 2005-12-18 13:06:20.901 352 18163.06 129.81 52797.36 88888.00 2005-12-18 13:06:21.401 352 18162.95 129.85 52797.33 88888.00 2005-12-18 13:06:21.901 352 18162.98 129.78 52797.25 88888.00 2005-12-18 13:06:22.401 352 18163.01 129.66 52797.27 88888.00 2005-12-18 13:06:22.901 352 18162.94 129.73 52797.39 88888.00 2005-12-18 13:06:23.401 352 18162.96 129.83 52797.41 88888.00 2005-12-18 13:06:23.901 352 18162.98 129.92 52797.39 88888.00 2005-12-18 13:06:24.401 352 18162.90 129.84 52797.31 88888.00 2005-12-18 13:06:24.901 352 18162.94 129.87 52797.33 88888.00 2005-12-18 13:06:25.401 352 18162.94 129.97 52797.42 88888.00 2005-12-18 13:06:25.901 352 18162.82 129.91 52797.41 88888.00 2005-12-18 13:06:26.401 352 18162.82 129.91 52797.36 88888.00 2005-12-18 13:06:26.901 352 18162.89 129.86 52797.43 88888.00 2005-12-18 13:06:27.401 352 18162.92 129.89 52797.37 88888.00 2005-12-18 13:06:27.901 352 18162.86 129.80 52797.32 88888.00 2005-12-18 13:06:28.401 352 18162.82 129.67 52797.19 88888.00 2005-12-18 13:06:28.901 352 18162.82 129.62 52797.10 88888.00 2005-12-18 13:06:29.401 352 18162.83 129.65 52797.13 88888.00 2005-12-18 13:06:29.901 352 18162.86 129.63 52797.27 88888.00 2005-12-18 13:06:30.401 352 18162.73 129.59 52797.25 88888.00 2005-12-18 13:06:30.901 352 18162.77 129.77 52797.28 88888.00 2005-12-18 13:06:31.401 352 18162.77 129.90 52797.33 88888.00 2005-12-18 13:06:31.901 352 18162.72 129.92 52797.33 88888.00 2005-12-18 13:06:32.401 352 18162.67 129.95 52797.42 88888.00 2005-12-18 13:06:32.901 352 18162.67 129.82 52797.47 88888.00 2005-12-18 13:06:33.401 352 18162.68 129.71 52797.48 88888.00 2005-12-18 13:06:33.901 352 18162.64 129.77 52797.50 88888.00 2005-12-18 13:06:34.401 352 18162.63 129.85 52797.40 88888.00 2005-12-18 13:06:34.901 352 18162.65 129.79 52797.37 88888.00 2005-12-18 13:06:35.401 352 18162.64 129.81 52797.39 88888.00 2005-12-18 13:06:35.901 352 18162.56 129.81 52797.45 88888.00 2005-12-18 13:06:36.401 352 18162.60 129.78 52797.48 88888.00 2005-12-18 13:06:36.901 352 18162.61 129.74 52797.49 88888.00 2005-12-18 13:06:37.401 352 18162.53 129.75 52797.51 88888.00 2005-12-18 13:06:37.901 352 18162.53 129.76 52797.39 88888.00 2005-12-18 13:06:38.401 352 18162.56 129.75 52797.37 88888.00 2005-12-18 13:06:38.901 352 18162.44 129.81 52797.33 88888.00 2005-12-18 13:06:39.401 352 18162.51 129.77 52797.30 88888.00 2005-12-18 13:06:39.901 352 18162.60 129.91 52797.34 88888.00 2005-12-18 13:06:40.401 352 18162.63 130.08 52797.38 88888.00 2005-12-18 13:06:40.901 352 18162.64 130.08 52797.31 88888.00 2005-12-18 13:06:41.401 352 18162.67 130.07 52797.42 88888.00 2005-12-18 13:06:41.901 352 18162.67 129.98 52797.33 88888.00 2005-12-18 13:06:42.401 352 18162.60 129.88 52797.20 88888.00 2005-12-18 13:06:42.901 352 18162.56 129.86 52797.17 88888.00 2005-12-18 13:06:43.401 352 18162.56 129.81 52797.13 88888.00 2005-12-18 13:06:43.901 352 18162.65 129.67 52797.14 88888.00 2005-12-18 13:06:44.401 352 18162.60 129.68 52797.22 88888.00 2005-12-18 13:06:44.901 352 18162.67 129.72 52797.14 88888.00 2005-12-18 13:06:45.401 352 18162.62 129.79 52797.18 88888.00 2005-12-18 13:06:45.901 352 18162.66 129.86 52797.20 88888.00 2005-12-18 13:06:46.401 352 18162.72 129.85 52797.18 88888.00 2005-12-18 13:06:46.901 352 18162.81 129.81 52797.15 88888.00 2005-12-18 13:06:47.401 352 18162.82 129.78 52797.17 88888.00 2005-12-18 13:06:47.901 352 18162.88 129.82 52797.28 88888.00 2005-12-18 13:06:48.401 352 18162.87 129.81 52797.36 88888.00 2005-12-18 13:06:48.901 352 18162.84 129.88 52797.31 88888.00 2005-12-18 13:06:49.401 352 18162.87 129.80 52797.27 88888.00 2005-12-18 13:06:49.901 352 18162.83 129.77 52797.24 88888.00 2005-12-18 13:06:50.401 352 18162.86 129.81 52797.25 88888.00 2005-12-18 13:06:50.901 352 18162.92 129.87 52797.25 88888.00 2005-12-18 13:06:51.401 352 18162.97 129.91 52797.22 88888.00 2005-12-18 13:06:51.901 352 18162.85 129.99 52797.20 88888.00 2005-12-18 13:06:52.401 352 18162.83 129.99 52797.31 88888.00 2005-12-18 13:06:52.901 352 18162.85 130.01 52797.25 88888.00 2005-12-18 13:06:53.401 352 18162.74 130.03 52797.22 88888.00 2005-12-18 13:06:53.901 352 18162.77 130.07 52797.22 88888.00 2005-12-18 13:06:54.401 352 18162.86 130.02 52797.17 88888.00 2005-12-18 13:06:54.901 352 18162.90 130.05 52797.06 88888.00 2005-12-18 13:06:55.401 352 18162.95 130.00 52797.06 88888.00 2005-12-18 13:06:55.901 352 18162.95 129.95 52797.05 88888.00 2005-12-18 13:06:56.401 352 18162.92 129.91 52797.04 88888.00 2005-12-18 13:06:56.901 352 18163.01 129.95 52797.08 88888.00 2005-12-18 13:06:57.401 352 18163.13 129.95 52797.07 88888.00 2005-12-18 13:06:57.901 352 18163.20 130.05 52797.03 88888.00 2005-12-18 13:06:58.401 352 18163.15 130.05 52796.99 88888.00 2005-12-18 13:06:58.901 352 18163.18 130.13 52797.05 88888.00 2005-12-18 13:06:59.401 352 18163.20 130.15 52797.12 88888.00 2005-12-18 13:06:59.901 352 18163.19 130.19 52797.10 88888.00 2005-12-18 13:07:00.401 352 18163.16 130.22 52797.10 88888.00 2005-12-18 13:07:00.901 352 18163.18 130.21 52797.17 88888.00 2005-12-18 13:07:01.401 352 18163.08 130.10 52797.19 88888.00 2005-12-18 13:07:01.901 352 18163.16 130.02 52797.19 88888.00 2005-12-18 13:07:02.401 352 18163.19 130.01 52797.25 88888.00 2005-12-18 13:07:02.901 352 18163.30 130.11 52797.19 88888.00 2005-12-18 13:07:03.401 352 18163.26 130.10 52797.08 88888.00 2005-12-18 13:07:03.901 352 18163.20 130.07 52797.04 88888.00 2005-12-18 13:07:04.401 352 18163.31 130.22 52797.06 88888.00 2005-12-18 13:07:04.901 352 18163.35 130.35 52797.10 88888.00 2005-12-18 13:07:05.401 352 18163.24 130.34 52797.16 88888.00 2005-12-18 13:07:05.901 352 18163.35 130.33 52797.08 88888.00 2005-12-18 13:07:06.401 352 18163.39 130.36 52796.95 88888.00 2005-12-18 13:07:06.901 352 18163.40 130.37 52796.97 88888.00 2005-12-18 13:07:07.401 352 18163.41 130.36 52796.99 88888.00 2005-12-18 13:07:07.901 352 18163.50 130.24 52796.97 88888.00 2005-12-18 13:07:08.401 352 18163.49 130.29 52796.87 88888.00 2005-12-18 13:07:08.901 352 18163.51 130.31 52796.97 88888.00 2005-12-18 13:07:09.401 352 18163.43 130.38 52797.03 88888.00 2005-12-18 13:07:09.901 352 18163.50 130.37 52796.93 88888.00 2005-12-18 13:07:10.401 352 18163.47 130.39 52796.91 88888.00 2005-12-18 13:07:10.901 352 18163.53 130.39 52796.92 88888.00 2005-12-18 13:07:11.401 352 18163.50 130.36 52796.81 88888.00 2005-12-18 13:07:11.901 352 18163.42 130.39 52796.80 88888.00 2005-12-18 13:07:12.401 352 18163.42 130.33 52796.83 88888.00 2005-12-18 13:07:12.901 352 18163.53 130.24 52796.95 88888.00 2005-12-18 13:07:13.401 352 18163.54 130.40 52797.01 88888.00 2005-12-18 13:07:13.901 352 18163.60 130.45 52796.92 88888.00 2005-12-18 13:07:14.401 352 18163.69 130.63 52796.81 88888.00 2005-12-18 13:07:14.901 352 18163.73 130.64 52796.84 88888.00 2005-12-18 13:07:15.401 352 18163.74 130.72 52796.78 88888.00 2005-12-18 13:07:15.901 352 18163.69 130.72 52796.66 88888.00 2005-12-18 13:07:16.401 352 18163.79 130.69 52796.66 88888.00 2005-12-18 13:07:16.901 352 18163.80 130.67 52796.76 88888.00 2005-12-18 13:07:17.401 352 18163.77 130.75 52796.69 88888.00 2005-12-18 13:07:17.901 352 18163.66 130.74 52796.71 88888.00 2005-12-18 13:07:18.401 352 18163.73 130.68 52796.78 88888.00 2005-12-18 13:07:18.901 352 18163.71 130.66 52796.90 88888.00 2005-12-18 13:07:19.401 352 18163.77 130.65 52796.84 88888.00 2005-12-18 13:07:19.901 352 18163.85 130.62 52796.79 88888.00 2005-12-18 13:07:20.401 352 18163.92 130.61 52796.84 88888.00 2005-12-18 13:07:20.901 352 18164.04 130.61 52796.87 88888.00 2005-12-18 13:07:21.401 352 18163.96 130.62 52796.91 88888.00 2005-12-18 13:07:21.901 352 18164.01 130.59 52796.89 88888.00 2005-12-18 13:07:22.401 352 18164.11 130.51 52796.86 88888.00 2005-12-18 13:07:22.901 352 18164.11 130.54 52796.90 88888.00 2005-12-18 13:07:23.401 352 18164.07 130.49 52796.79 88888.00 2005-12-18 13:07:23.901 352 18164.09 130.44 52796.75 88888.00 2005-12-18 13:07:24.401 352 18164.03 130.54 52796.78 88888.00 2005-12-18 13:07:24.901 352 18164.00 130.73 52796.75 88888.00 2005-12-18 13:07:25.401 352 18163.96 130.80 52796.74 88888.00 2005-12-18 13:07:25.901 352 18163.95 130.71 52796.75 88888.00 2005-12-18 13:07:26.401 352 18163.98 130.67 52796.67 88888.00 2005-12-18 13:07:26.901 352 18164.07 130.67 52796.60 88888.00 2005-12-18 13:07:27.401 352 18164.23 130.70 52796.60 88888.00 2005-12-18 13:07:27.901 352 18164.23 130.74 52796.56 88888.00 2005-12-18 13:07:28.401 352 18164.15 130.73 52796.63 88888.00 2005-12-18 13:07:28.901 352 18164.13 130.71 52796.70 88888.00 2005-12-18 13:07:29.401 352 18164.13 130.73 52796.69 88888.00 2005-12-18 13:07:29.901 352 18164.28 130.70 52796.68 88888.00 2005-12-18 13:07:30.401 352 18164.36 130.78 52796.64 88888.00 2005-12-18 13:07:30.901 352 18164.49 130.79 52796.78 88888.00 2005-12-18 13:07:31.401 352 18164.53 130.72 52796.82 88888.00 2005-12-18 13:07:31.901 352 18164.51 130.69 52796.79 88888.00 2005-12-18 13:07:32.401 352 18164.49 130.63 52796.81 88888.00 2005-12-18 13:07:32.901 352 18164.46 130.73 52796.84 88888.00 2005-12-18 13:07:33.401 352 18164.58 130.71 52796.82 88888.00 2005-12-18 13:07:33.901 352 18164.55 130.74 52796.86 88888.00 2005-12-18 13:07:34.401 352 18164.53 130.73 52796.91 88888.00 2005-12-18 13:07:34.901 352 18164.53 130.77 52796.89 88888.00 2005-12-18 13:07:35.401 352 18164.52 130.65 52796.89 88888.00 2005-12-18 13:07:35.901 352 18164.60 130.62 52796.90 88888.00 2005-12-18 13:07:36.401 352 18164.66 130.79 52796.94 88888.00 2005-12-18 13:07:36.901 352 18164.71 130.86 52796.92 88888.00 2005-12-18 13:07:37.401 352 18164.65 130.86 52796.84 88888.00 2005-12-18 13:07:37.901 352 18164.66 130.84 52796.92 88888.00 2005-12-18 13:07:38.401 352 18164.53 130.90 52796.96 88888.00 2005-12-18 13:07:38.901 352 18164.62 130.91 52796.99 88888.00 2005-12-18 13:07:39.401 352 18164.73 130.90 52796.97 88888.00 2005-12-18 13:07:39.901 352 18164.69 130.94 52796.94 88888.00 2005-12-18 13:07:40.401 352 18164.79 131.00 52796.85 88888.00 2005-12-18 13:07:40.901 352 18164.90 130.92 52796.75 88888.00 2005-12-18 13:07:41.401 352 18164.92 130.82 52796.78 88888.00 2005-12-18 13:07:41.901 352 18165.00 130.88 52796.95 88888.00 2005-12-18 13:07:42.401 352 18165.05 130.87 52797.03 88888.00 2005-12-18 13:07:42.901 352 18165.06 130.97 52797.03 88888.00 2005-12-18 13:07:43.401 352 18165.04 131.01 52796.83 88888.00 2005-12-18 13:07:43.901 352 18164.98 130.97 52796.81 88888.00 2005-12-18 13:07:44.401 352 18164.99 130.96 52796.90 88888.00 2005-12-18 13:07:44.901 352 18164.98 130.87 52797.01 88888.00 2005-12-18 13:07:45.401 352 18164.98 130.89 52796.96 88888.00 2005-12-18 13:07:45.901 352 18164.99 130.88 52796.91 88888.00 2005-12-18 13:07:46.401 352 18165.16 130.81 52796.98 88888.00 2005-12-18 13:07:46.901 352 18165.18 130.76 52796.93 88888.00 2005-12-18 13:07:47.401 352 18165.23 130.74 52796.93 88888.00 2005-12-18 13:07:47.901 352 18165.14 130.79 52796.90 88888.00 2005-12-18 13:07:48.401 352 18165.23 130.84 52796.85 88888.00 2005-12-18 13:07:48.901 352 18165.20 130.81 52796.89 88888.00 2005-12-18 13:07:49.401 352 18165.21 130.77 52796.81 88888.00 2005-12-18 13:07:49.901 352 18165.25 130.80 52796.78 88888.00 2005-12-18 13:07:50.401 352 18165.36 130.78 52796.81 88888.00 2005-12-18 13:07:50.901 352 18165.42 130.75 52796.87 88888.00 2005-12-18 13:07:51.401 352 18165.37 130.74 52796.96 88888.00 2005-12-18 13:07:51.901 352 18165.38 130.65 52796.97 88888.00 2005-12-18 13:07:52.401 352 18165.41 130.67 52796.97 88888.00 2005-12-18 13:07:52.901 352 18165.52 130.70 52796.94 88888.00 2005-12-18 13:07:53.401 352 18165.52 130.75 52796.96 88888.00 2005-12-18 13:07:53.901 352 18165.47 130.70 52796.99 88888.00 2005-12-18 13:07:54.401 352 18165.54 130.66 52796.99 88888.00 2005-12-18 13:07:54.901 352 18165.56 130.65 52796.99 88888.00 2005-12-18 13:07:55.401 352 18165.36 130.65 52797.03 88888.00 2005-12-18 13:07:55.901 352 18165.65 130.70 52797.02 88888.00 2005-12-18 13:07:56.401 352 18165.83 130.71 52796.93 88888.00 2005-12-18 13:07:56.901 352 18165.69 130.63 52796.92 88888.00 2005-12-18 13:07:57.401 352 18165.69 130.57 52796.89 88888.00 2005-12-18 13:07:57.901 352 18165.70 130.61 52796.97 88888.00 2005-12-18 13:07:58.401 352 18165.79 130.66 52797.03 88888.00 2005-12-18 13:07:58.901 352 18165.71 130.66 52797.02 88888.00 2005-12-18 13:07:59.401 352 18165.64 130.52 52796.91 88888.00 2005-12-18 13:07:59.901 352 18165.54 130.47 52796.84 88888.00 2005-12-18 13:08:00.401 352 18165.66 130.57 52796.92 88888.00 2005-12-18 13:08:00.901 352 18165.69 130.64 52796.89 88888.00 2005-12-18 13:08:01.401 352 18165.82 130.51 52796.99 88888.00 2005-12-18 13:08:01.901 352 18165.91 130.44 52797.04 88888.00 2005-12-18 13:08:02.401 352 18165.89 130.48 52797.02 88888.00 2005-12-18 13:08:02.901 352 18165.93 130.56 52796.95 88888.00 2005-12-18 13:08:03.401 352 18165.99 130.64 52796.84 88888.00 2005-12-18 13:08:03.901 352 18165.90 130.65 52796.89 88888.00 2005-12-18 13:08:04.401 352 18165.96 130.61 52796.94 88888.00 2005-12-18 13:08:04.901 352 18165.96 130.62 52796.98 88888.00 2005-12-18 13:08:05.401 352 18165.96 130.73 52796.91 88888.00 2005-12-18 13:08:05.901 352 18165.91 130.74 52796.92 88888.00 2005-12-18 13:08:06.401 352 18165.92 130.70 52796.94 88888.00 2005-12-18 13:08:06.901 352 18165.94 130.73 52796.85 88888.00 2005-12-18 13:08:07.401 352 18166.03 130.67 52796.86 88888.00 2005-12-18 13:08:07.901 352 18166.04 130.47 52796.82 88888.00 2005-12-18 13:08:08.401 352 18166.07 130.53 52796.81 88888.00 2005-12-18 13:08:08.901 352 18166.09 130.64 52796.79 88888.00 2005-12-18 13:08:09.401 352 18166.07 130.76 52796.82 88888.00 2005-12-18 13:08:09.901 352 18166.05 130.81 52796.87 88888.00 2005-12-18 13:08:10.401 352 18166.03 130.77 52796.97 88888.00 2005-12-18 13:08:10.901 352 18165.85 130.80 52797.02 88888.00 2005-12-18 13:08:11.401 352 18165.88 130.86 52797.01 88888.00 2005-12-18 13:08:11.901 352 18165.96 130.92 52796.94 88888.00 2005-12-18 13:08:12.401 352 18165.86 130.87 52796.90 88888.00 2005-12-18 13:08:12.901 352 18165.82 130.84 52796.93 88888.00 2005-12-18 13:08:13.401 352 18165.86 130.87 52796.96 88888.00 2005-12-18 13:08:13.901 352 18166.05 130.82 52796.90 88888.00 2005-12-18 13:08:14.401 352 18166.09 130.79 52796.90 88888.00 2005-12-18 13:08:14.901 352 18165.98 130.82 52796.82 88888.00 2005-12-18 13:08:15.401 352 18165.94 130.83 52796.85 88888.00 2005-12-18 13:08:15.901 352 18166.11 130.71 52796.85 88888.00 2005-12-18 13:08:16.401 352 18166.14 130.69 52796.76 88888.00 2005-12-18 13:08:16.901 352 18166.13 130.61 52796.59 88888.00 2005-12-18 13:08:17.401 352 18166.18 130.54 52796.50 88888.00 2005-12-18 13:08:17.901 352 18166.24 130.66 52796.45 88888.00 2005-12-18 13:08:18.401 352 18166.22 130.61 52796.46 88888.00 2005-12-18 13:08:18.901 352 18166.28 130.53 52796.41 88888.00 2005-12-18 13:08:19.401 352 18166.35 130.38 52796.41 88888.00 2005-12-18 13:08:19.901 352 18166.26 130.42 52796.51 88888.00 2005-12-18 13:08:20.401 352 18166.23 130.38 52796.49 88888.00 2005-12-18 13:08:20.901 352 18166.26 130.32 52796.41 88888.00 2005-12-18 13:08:21.401 352 18166.21 130.31 52796.41 88888.00 2005-12-18 13:08:21.901 352 18166.25 130.24 52796.36 88888.00 2005-12-18 13:08:22.401 352 18166.36 130.34 52796.48 88888.00 2005-12-18 13:08:22.901 352 18166.35 130.37 52796.55 88888.00 2005-12-18 13:08:23.401 352 18166.44 130.20 52796.57 88888.00 2005-12-18 13:08:23.901 352 18166.40 130.30 52796.68 88888.00 2005-12-18 13:08:24.401 352 18166.37 130.34 52796.73 88888.00 2005-12-18 13:08:24.901 352 18166.40 130.40 52796.70 88888.00 2005-12-18 13:08:25.401 352 18166.52 130.39 52796.75 88888.00 2005-12-18 13:08:25.901 352 18166.64 130.34 52796.78 88888.00 2005-12-18 13:08:26.401 352 18166.46 130.30 52796.62 88888.00 2005-12-18 13:08:26.901 352 18166.44 130.25 52796.67 88888.00 2005-12-18 13:08:27.401 352 18166.55 130.19 52796.64 88888.00 2005-12-18 13:08:27.901 352 18166.55 130.17 52796.68 88888.00 2005-12-18 13:08:28.401 352 18166.42 130.20 52796.73 88888.00 2005-12-18 13:08:28.901 352 18166.45 130.23 52796.80 88888.00 2005-12-18 13:08:29.401 352 18166.50 130.19 52796.75 88888.00 2005-12-18 13:08:29.901 352 18166.45 130.20 52796.78 88888.00 2005-12-18 13:08:30.401 352 18166.55 130.23 52796.83 88888.00 2005-12-18 13:08:30.901 352 18166.61 130.19 52796.91 88888.00 2005-12-18 13:08:31.401 352 18166.65 130.20 52797.04 88888.00 2005-12-18 13:08:31.901 352 18166.58 130.19 52797.03 88888.00 2005-12-18 13:08:32.401 352 18166.56 130.15 52797.07 88888.00 2005-12-18 13:08:32.901 352 18166.46 130.01 52797.07 88888.00 2005-12-18 13:08:33.401 352 18166.43 129.99 52797.07 88888.00 2005-12-18 13:08:33.901 352 18166.43 130.00 52797.06 88888.00 2005-12-18 13:08:34.401 352 18166.41 130.11 52797.03 88888.00 2005-12-18 13:08:34.901 352 18166.47 130.10 52797.09 88888.00 2005-12-18 13:08:35.401 352 18166.50 130.03 52797.08 88888.00 2005-12-18 13:08:35.901 352 18166.45 130.06 52796.97 88888.00 2005-12-18 13:08:36.401 352 18166.30 130.02 52796.96 88888.00 2005-12-18 13:08:36.901 352 18166.33 129.94 52796.95 88888.00 2005-12-18 13:08:37.401 352 18166.33 129.86 52796.92 88888.00 2005-12-18 13:08:37.901 352 18166.24 129.81 52797.01 88888.00 2005-12-18 13:08:38.401 352 18166.26 129.86 52797.03 88888.00 2005-12-18 13:08:38.901 352 18166.34 129.95 52796.93 88888.00 2005-12-18 13:08:39.401 352 18166.32 129.89 52796.96 88888.00 2005-12-18 13:08:39.901 352 18166.32 129.85 52796.94 88888.00 2005-12-18 13:08:40.401 352 18166.41 129.95 52796.91 88888.00 2005-12-18 13:08:40.901 352 18166.46 129.94 52796.91 88888.00 2005-12-18 13:08:41.401 352 18166.46 129.84 52796.87 88888.00 2005-12-18 13:08:41.901 352 18166.40 129.79 52796.91 88888.00 2005-12-18 13:08:42.401 352 18166.43 129.98 52796.85 88888.00 2005-12-18 13:08:42.901 352 18166.45 129.89 52796.91 88888.00 2005-12-18 13:08:43.401 352 18166.44 129.76 52796.86 88888.00 2005-12-18 13:08:43.901 352 18166.37 129.73 52796.85 88888.00 2005-12-18 13:08:44.401 352 18166.34 129.79 52796.90 88888.00 2005-12-18 13:08:44.901 352 18166.35 129.71 52796.92 88888.00 2005-12-18 13:08:45.401 352 18166.22 129.55 52796.99 88888.00 2005-12-18 13:08:45.901 352 18166.22 129.52 52797.04 88888.00 2005-12-18 13:08:46.401 352 18166.25 129.74 52796.93 88888.00 2005-12-18 13:08:46.901 352 18166.33 129.86 52797.02 88888.00 2005-12-18 13:08:47.401 352 18166.29 129.94 52797.03 88888.00 2005-12-18 13:08:47.901 352 18166.26 129.94 52797.14 88888.00 2005-12-18 13:08:48.401 352 18166.32 129.92 52797.16 88888.00 2005-12-18 13:08:48.901 352 18166.33 129.91 52797.18 88888.00 2005-12-18 13:08:49.401 352 18166.25 129.90 52797.20 88888.00 2005-12-18 13:08:49.901 352 18166.29 129.97 52797.19 88888.00 2005-12-18 13:08:50.401 352 18166.31 130.03 52797.27 88888.00 2005-12-18 13:08:50.901 352 18166.21 129.95 52797.19 88888.00 2005-12-18 13:08:51.401 352 18166.09 129.85 52797.18 88888.00 2005-12-18 13:08:51.901 352 18166.01 129.79 52797.16 88888.00 2005-12-18 13:08:52.401 352 18165.99 129.85 52797.21 88888.00 2005-12-18 13:08:52.901 352 18166.17 129.83 52797.26 88888.00 2005-12-18 13:08:53.401 352 18166.02 129.70 52797.25 88888.00 2005-12-18 13:08:53.901 352 18166.02 129.57 52797.24 88888.00 2005-12-18 13:08:54.401 352 18165.91 129.54 52797.22 88888.00 2005-12-18 13:08:54.901 352 18165.91 129.67 52797.09 88888.00 2005-12-18 13:08:55.401 352 18165.90 129.67 52797.14 88888.00 2005-12-18 13:08:55.901 352 18165.93 129.62 52797.15 88888.00 2005-12-18 13:08:56.401 352 18165.98 129.68 52797.10 88888.00 2005-12-18 13:08:56.901 352 18166.05 129.71 52797.21 88888.00 2005-12-18 13:08:57.401 352 18166.01 129.77 52797.25 88888.00 2005-12-18 13:08:57.901 352 18165.91 129.57 52797.24 88888.00 2005-12-18 13:08:58.401 352 18165.90 129.51 52797.27 88888.00 2005-12-18 13:08:58.901 352 18165.99 129.52 52797.15 88888.00 2005-12-18 13:08:59.401 352 18165.94 129.52 52797.02 88888.00 2005-12-18 13:08:59.901 352 18165.97 129.51 52797.06 88888.00 2005-12-18 13:09:00.401 352 18165.86 129.43 52797.04 88888.00 2005-12-18 13:09:00.901 352 18165.94 129.48 52797.01 88888.00 2005-12-18 13:09:01.401 352 18166.08 129.48 52796.98 88888.00 2005-12-18 13:09:01.901 352 18166.05 129.37 52796.97 88888.00 2005-12-18 13:09:02.401 352 18165.94 129.32 52797.04 88888.00 2005-12-18 13:09:02.901 352 18165.77 129.38 52797.18 88888.00 2005-12-18 13:09:03.401 352 18165.81 129.38 52797.16 88888.00 2005-12-18 13:09:03.901 352 18165.86 129.37 52797.26 88888.00 2005-12-18 13:09:04.401 352 18165.83 129.38 52797.36 88888.00 2005-12-18 13:09:04.901 352 18165.76 129.30 52797.38 88888.00 2005-12-18 13:09:05.401 352 18165.79 129.30 52797.40 88888.00 2005-12-18 13:09:05.901 352 18165.87 129.36 52797.43 88888.00 2005-12-18 13:09:06.401 352 18165.71 129.40 52797.47 88888.00 2005-12-18 13:09:06.901 352 18165.68 129.35 52797.47 88888.00 2005-12-18 13:09:07.401 352 18165.68 129.30 52797.33 88888.00 2005-12-18 13:09:07.901 352 18165.59 129.29 52797.32 88888.00 2005-12-18 13:09:08.401 352 18165.55 129.20 52797.33 88888.00 2005-12-18 13:09:08.901 352 18165.50 129.23 52797.40 88888.00 2005-12-18 13:09:09.401 352 18165.50 129.34 52797.31 88888.00 2005-12-18 13:09:09.901 352 18165.35 129.35 52797.27 88888.00 2005-12-18 13:09:10.401 352 18165.32 129.31 52797.27 88888.00 2005-12-18 13:09:10.901 352 18165.33 129.25 52797.38 88888.00 2005-12-18 13:09:11.401 352 18165.34 129.31 52797.37 88888.00 2005-12-18 13:09:11.901 352 18165.25 129.28 52797.38 88888.00 2005-12-18 13:09:12.401 352 18165.23 129.14 52797.44 88888.00 2005-12-18 13:09:12.901 352 18165.16 129.08 52797.48 88888.00 2005-12-18 13:09:13.401 352 18165.10 129.06 52797.38 88888.00 2005-12-18 13:09:13.901 352 18165.13 129.06 52797.29 88888.00 2005-12-18 13:09:14.401 352 18165.14 129.20 52797.31 88888.00 2005-12-18 13:09:14.901 352 18165.12 129.22 52797.31 88888.00 2005-12-18 13:09:15.401 352 18165.04 129.25 52797.32 88888.00 2005-12-18 13:09:15.901 352 18165.00 129.23 52797.36 88888.00 2005-12-18 13:09:16.401 352 18164.93 129.19 52797.28 88888.00 2005-12-18 13:09:16.901 352 18164.83 129.23 52797.19 88888.00 2005-12-18 13:09:17.401 352 18164.82 129.20 52797.13 88888.00 2005-12-18 13:09:17.901 352 18164.80 129.18 52797.12 88888.00 2005-12-18 13:09:18.401 352 18164.81 129.24 52797.28 88888.00 2005-12-18 13:09:18.901 352 18164.73 129.32 52797.31 88888.00 2005-12-18 13:09:19.401 352 18164.78 129.33 52797.18 88888.00 2005-12-18 13:09:19.901 352 18164.80 129.29 52797.22 88888.00 2005-12-18 13:09:20.401 352 18164.71 129.28 52797.27 88888.00 2005-12-18 13:09:20.901 352 18164.68 129.31 52797.27 88888.00 2005-12-18 13:09:21.401 352 18164.77 129.25 52797.26 88888.00 2005-12-18 13:09:21.901 352 18164.89 129.23 52797.15 88888.00 2005-12-18 13:09:22.401 352 18164.82 129.09 52797.14 88888.00 2005-12-18 13:09:22.901 352 18164.74 129.10 52797.17 88888.00 2005-12-18 13:09:23.401 352 18164.62 129.17 52797.16 88888.00 2005-12-18 13:09:23.901 352 18164.60 129.12 52797.10 88888.00 2005-12-18 13:09:24.401 352 18164.63 129.11 52797.05 88888.00 2005-12-18 13:09:24.901 352 18164.44 129.10 52797.07 88888.00 2005-12-18 13:09:25.401 352 18164.47 129.13 52797.07 88888.00 2005-12-18 13:09:25.901 352 18164.46 129.11 52797.14 88888.00 2005-12-18 13:09:26.401 352 18164.36 129.11 52797.16 88888.00 2005-12-18 13:09:26.901 352 18164.37 129.13 52797.06 88888.00 2005-12-18 13:09:27.401 352 18164.46 129.10 52796.99 88888.00 2005-12-18 13:09:27.901 352 18164.37 129.02 52797.14 88888.00 2005-12-18 13:09:28.401 352 18164.53 129.06 52797.16 88888.00 2005-12-18 13:09:28.901 352 18164.45 129.09 52797.07 88888.00 2005-12-18 13:09:29.401 352 18164.33 129.11 52797.15 88888.00 2005-12-18 13:09:29.901 352 18164.27 129.10 52797.03 88888.00 2005-12-18 13:09:30.401 352 18164.33 129.19 52796.98 88888.00 2005-12-18 13:09:30.901 352 18164.26 129.21 52797.05 88888.00 2005-12-18 13:09:31.401 352 18164.29 129.21 52797.15 88888.00 2005-12-18 13:09:31.901 352 18164.15 129.21 52797.30 88888.00 2005-12-18 13:09:32.401 352 18163.92 129.10 52797.25 88888.00 2005-12-18 13:09:32.901 352 18164.06 129.02 52797.26 88888.00 2005-12-18 13:09:33.401 352 18164.11 129.04 52797.04 88888.00 2005-12-18 13:09:33.901 352 18164.01 129.12 52796.98 88888.00 2005-12-18 13:09:34.401 352 18163.93 129.02 52797.01 88888.00 2005-12-18 13:09:34.901 352 18163.86 128.88 52796.95 88888.00 2005-12-18 13:09:35.401 352 18163.94 128.90 52796.84 88888.00 2005-12-18 13:09:35.901 352 18163.98 129.04 52796.94 88888.00 2005-12-18 13:09:36.401 352 18163.90 129.06 52796.97 88888.00 2005-12-18 13:09:36.901 352 18163.91 129.09 52796.81 88888.00 2005-12-18 13:09:37.401 352 18163.85 128.99 52796.78 88888.00 2005-12-18 13:09:37.901 352 18163.86 128.90 52796.75 88888.00 2005-12-18 13:09:38.401 352 18163.72 128.90 52796.75 88888.00 2005-12-18 13:09:38.901 352 18163.70 128.97 52796.74 88888.00 2005-12-18 13:09:39.401 352 18163.65 128.98 52796.78 88888.00 2005-12-18 13:09:39.901 352 18163.64 129.00 52796.85 88888.00 2005-12-18 13:09:40.401 352 18163.59 128.99 52796.92 88888.00 2005-12-18 13:09:40.901 352 18163.47 128.91 52796.93 88888.00 2005-12-18 13:09:41.401 352 18163.42 128.86 52796.94 88888.00 2005-12-18 13:09:41.901 352 18163.54 128.88 52796.94 88888.00 2005-12-18 13:09:42.401 352 18163.58 128.95 52797.07 88888.00 2005-12-18 13:09:42.901 352 18163.51 129.00 52797.01 88888.00 2005-12-18 13:09:43.401 352 18163.35 128.94 52796.93 88888.00 2005-12-18 13:09:43.901 352 18163.28 128.84 52796.87 88888.00 2005-12-18 13:09:44.401 352 18163.31 128.75 52796.87 88888.00 2005-12-18 13:09:44.901 352 18163.33 128.67 52796.84 88888.00 2005-12-18 13:09:45.401 352 18163.29 128.76 52796.80 88888.00 2005-12-18 13:09:45.901 352 18163.28 128.75 52796.81 88888.00 2005-12-18 13:09:46.401 352 18163.33 128.72 52796.92 88888.00 2005-12-18 13:09:46.901 352 18163.20 128.81 52796.93 88888.00 2005-12-18 13:09:47.401 352 18163.05 128.74 52796.83 88888.00 2005-12-18 13:09:47.901 352 18163.06 128.74 52796.83 88888.00 2005-12-18 13:09:48.401 352 18163.05 128.77 52796.85 88888.00 2005-12-18 13:09:48.901 352 18163.01 128.75 52796.92 88888.00 2005-12-18 13:09:49.401 352 18162.99 128.65 52796.86 88888.00 2005-12-18 13:09:49.901 352 18163.05 128.64 52796.93 88888.00 2005-12-18 13:09:50.401 352 18163.00 128.71 52797.03 88888.00 2005-12-18 13:09:50.901 352 18162.99 128.51 52797.01 88888.00 2005-12-18 13:09:51.401 352 18162.92 128.50 52796.98 88888.00 2005-12-18 13:09:51.901 352 18162.94 128.73 52796.97 88888.00 2005-12-18 13:09:52.401 352 18162.93 128.79 52796.89 88888.00 2005-12-18 13:09:52.901 352 18162.96 128.78 52796.78 88888.00 2005-12-18 13:09:53.401 352 18162.92 128.79 52796.79 88888.00 2005-12-18 13:09:53.901 352 18162.81 128.74 52796.62 88888.00 2005-12-18 13:09:54.401 352 18162.68 128.64 52796.68 88888.00 2005-12-18 13:09:54.901 352 18162.57 128.71 52796.71 88888.00 2005-12-18 13:09:55.401 352 18162.65 128.74 52796.76 88888.00 2005-12-18 13:09:55.901 352 18162.68 128.76 52796.85 88888.00 2005-12-18 13:09:56.401 352 18162.60 128.77 52796.79 88888.00 2005-12-18 13:09:56.901 352 18162.65 128.82 52796.68 88888.00 2005-12-18 13:09:57.401 352 18162.72 128.83 52796.71 88888.00 2005-12-18 13:09:57.901 352 18162.77 128.84 52796.72 88888.00 2005-12-18 13:09:58.401 352 18162.71 128.82 52796.71 88888.00 2005-12-18 13:09:58.901 352 18162.71 128.86 52796.73 88888.00 2005-12-18 13:09:59.401 352 18162.76 128.78 52796.67 88888.00 2005-12-18 13:09:59.901 352 18162.71 128.85 52796.71 88888.00 2005-12-18 13:10:00.401 352 18162.74 128.84 52796.70 88888.00 2005-12-18 13:10:00.901 352 18162.78 128.80 52796.76 88888.00 2005-12-18 13:10:01.401 352 18162.72 128.81 52796.69 88888.00 2005-12-18 13:10:01.901 352 18162.61 128.91 52796.63 88888.00 2005-12-18 13:10:02.401 352 18162.51 128.97 52796.51 88888.00 2005-12-18 13:10:02.901 352 18162.53 128.84 52796.54 88888.00 2005-12-18 13:10:03.401 352 18162.52 128.89 52796.70 88888.00 2005-12-18 13:10:03.901 352 18162.60 128.90 52796.72 88888.00 2005-12-18 13:10:04.401 352 18162.66 128.95 52796.75 88888.00 2005-12-18 13:10:04.901 352 18162.64 129.06 52796.72 88888.00 2005-12-18 13:10:05.401 352 18162.76 129.11 52796.71 88888.00 2005-12-18 13:10:05.901 352 18162.75 129.02 52796.69 88888.00 2005-12-18 13:10:06.401 352 18162.70 129.10 52796.62 88888.00 2005-12-18 13:10:06.901 352 18162.67 128.98 52796.63 88888.00 2005-12-18 13:10:07.401 352 18162.62 128.94 52796.63 88888.00 2005-12-18 13:10:07.901 352 18162.68 128.91 52796.63 88888.00 2005-12-18 13:10:08.401 352 18162.77 128.99 52796.70 88888.00 2005-12-18 13:10:08.901 352 18162.72 128.99 52796.63 88888.00 2005-12-18 13:10:09.401 352 18162.65 129.01 52796.78 88888.00 2005-12-18 13:10:09.901 352 18162.63 129.05 52796.92 88888.00 2005-12-18 13:10:10.401 352 18162.70 129.01 52796.73 88888.00 2005-12-18 13:10:10.901 352 18162.62 129.06 52796.80 88888.00 2005-12-18 13:10:11.401 352 18162.59 129.12 52796.90 88888.00 2005-12-18 13:10:11.901 352 18162.61 129.23 52796.93 88888.00 2005-12-18 13:10:12.401 352 18162.68 129.24 52796.93 88888.00 2005-12-18 13:10:12.901 352 18162.75 129.24 52796.91 88888.00 2005-12-18 13:10:13.401 352 18162.83 129.26 52796.90 88888.00 2005-12-18 13:10:13.901 352 18162.77 129.32 52796.85 88888.00 2005-12-18 13:10:14.401 352 18162.75 129.33 52796.92 88888.00 2005-12-18 13:10:14.901 352 18162.73 129.33 52796.98 88888.00 2005-12-18 13:10:15.401 352 18162.79 129.35 52797.04 88888.00 2005-12-18 13:10:15.901 352 18162.74 129.41 52796.96 88888.00 2005-12-18 13:10:16.401 352 18162.72 129.43 52796.80 88888.00 2005-12-18 13:10:16.901 352 18162.74 129.48 52796.75 88888.00 2005-12-18 13:10:17.401 352 18162.73 129.52 52796.64 88888.00 2005-12-18 13:10:17.901 352 18162.82 129.50 52796.72 88888.00 2005-12-18 13:10:18.401 352 18162.83 129.44 52796.66 88888.00 2005-12-18 13:10:18.901 352 18162.97 129.48 52796.59 88888.00 2005-12-18 13:10:19.401 352 18162.92 129.48 52796.56 88888.00 2005-12-18 13:10:19.901 352 18162.86 129.49 52796.57 88888.00 2005-12-18 13:10:20.401 352 18162.98 129.45 52796.69 88888.00 2005-12-18 13:10:20.901 352 18162.94 129.43 52796.79 88888.00 2005-12-18 13:10:21.401 352 18162.88 129.48 52796.83 88888.00 2005-12-18 13:10:21.901 352 18162.95 129.49 52796.67 88888.00 2005-12-18 13:10:22.401 352 18162.95 129.45 52796.68 88888.00 2005-12-18 13:10:22.901 352 18162.95 129.50 52796.68 88888.00 2005-12-18 13:10:23.401 352 18162.97 129.57 52796.64 88888.00 2005-12-18 13:10:23.901 352 18163.00 129.69 52796.58 88888.00 2005-12-18 13:10:24.401 352 18163.01 129.69 52796.57 88888.00 2005-12-18 13:10:24.901 352 18163.04 129.63 52796.55 88888.00 2005-12-18 13:10:25.401 352 18163.03 129.58 52796.52 88888.00 2005-12-18 13:10:25.901 352 18163.01 129.58 52796.52 88888.00 2005-12-18 13:10:26.401 352 18163.04 129.66 52796.54 88888.00 2005-12-18 13:10:26.901 352 18162.97 129.71 52796.48 88888.00 2005-12-18 13:10:27.401 352 18162.99 129.70 52796.46 88888.00 2005-12-18 13:10:27.901 352 18163.03 129.59 52796.51 88888.00 2005-12-18 13:10:28.401 352 18163.05 129.59 52796.55 88888.00 2005-12-18 13:10:28.901 352 18163.10 129.63 52796.54 88888.00 2005-12-18 13:10:29.401 352 18163.18 129.66 52796.54 88888.00 2005-12-18 13:10:29.901 352 18163.22 129.70 52796.43 88888.00 2005-12-18 13:10:30.401 352 18163.22 129.70 52796.34 88888.00 2005-12-18 13:10:30.901 352 18163.27 129.70 52796.23 88888.00 2005-12-18 13:10:31.401 352 18163.25 129.65 52796.22 88888.00 2005-12-18 13:10:31.901 352 18163.25 129.66 52796.32 88888.00 2005-12-18 13:10:32.401 352 18163.36 129.63 52796.39 88888.00 2005-12-18 13:10:32.901 352 18163.33 129.71 52796.46 88888.00 2005-12-18 13:10:33.401 352 18163.35 129.74 52796.57 88888.00 2005-12-18 13:10:33.901 352 18163.46 129.69 52796.59 88888.00 2005-12-18 13:10:34.401 352 18163.51 129.68 52796.52 88888.00 2005-12-18 13:10:34.901 352 18163.63 129.62 52796.52 88888.00 2005-12-18 13:10:35.401 352 18163.73 129.63 52796.43 88888.00 2005-12-18 13:10:35.901 352 18163.73 129.68 52796.17 88888.00 2005-12-18 13:10:36.401 352 18163.83 129.71 52796.17 88888.00 2005-12-18 13:10:36.901 352 18163.86 129.74 52796.27 88888.00 2005-12-18 13:10:37.401 352 18163.79 129.67 52796.33 88888.00 2005-12-18 13:10:37.901 352 18163.75 129.62 52796.29 88888.00 2005-12-18 13:10:38.401 352 18163.71 129.54 52796.31 88888.00 2005-12-18 13:10:38.901 352 18163.85 129.35 52796.35 88888.00 2005-12-18 13:10:39.401 352 18163.90 129.29 52796.43 88888.00 2005-12-18 13:10:39.901 352 18163.94 129.33 52796.27 88888.00 2005-12-18 13:10:40.401 352 18163.89 129.44 52796.28 88888.00 2005-12-18 13:10:40.901 352 18163.86 129.49 52796.26 88888.00 2005-12-18 13:10:41.401 352 18163.89 129.50 52796.22 88888.00 2005-12-18 13:10:41.901 352 18163.97 129.64 52796.23 88888.00 2005-12-18 13:10:42.401 352 18164.09 129.69 52796.23 88888.00 2005-12-18 13:10:42.901 352 18164.14 129.57 52796.25 88888.00 2005-12-18 13:10:43.401 352 18164.19 129.44 52796.16 88888.00 2005-12-18 13:10:43.901 352 18164.34 129.52 52796.18 88888.00 2005-12-18 13:10:44.401 352 18164.30 129.56 52796.20 88888.00 2005-12-18 13:10:44.901 352 18164.26 129.57 52796.17 88888.00 2005-12-18 13:10:45.401 352 18164.12 129.55 52796.26 88888.00 2005-12-18 13:10:45.901 352 18164.26 129.63 52796.25 88888.00 2005-12-18 13:10:46.401 352 18164.46 129.67 52796.16 88888.00 2005-12-18 13:10:46.901 352 18164.44 129.55 52796.28 88888.00 2005-12-18 13:10:47.401 352 18164.36 129.49 52796.46 88888.00 2005-12-18 13:10:47.901 352 18164.44 129.58 52796.50 88888.00 2005-12-18 13:10:48.401 352 18164.52 129.61 52796.49 88888.00 2005-12-18 13:10:48.901 352 18164.51 129.54 52796.54 88888.00 2005-12-18 13:10:49.401 352 18164.48 129.53 52796.51 88888.00 2005-12-18 13:10:49.901 352 18164.47 129.69 52796.58 88888.00 2005-12-18 13:10:50.401 352 18164.51 129.78 52796.60 88888.00 2005-12-18 13:10:50.901 352 18164.59 129.81 52796.58 88888.00 2005-12-18 13:10:51.401 352 18164.55 129.90 52796.55 88888.00 2005-12-18 13:10:51.901 352 18164.58 129.91 52796.47 88888.00 2005-12-18 13:10:52.401 352 18164.63 129.91 52796.40 88888.00 2005-12-18 13:10:52.901 352 18164.66 129.86 52796.39 88888.00 2005-12-18 13:10:53.401 352 18164.67 129.89 52796.48 88888.00 2005-12-18 13:10:53.901 352 18164.63 130.00 52796.56 88888.00 2005-12-18 13:10:54.401 352 18164.67 130.08 52796.57 88888.00 2005-12-18 13:10:54.901 352 18164.71 130.05 52796.50 88888.00 2005-12-18 13:10:55.401 352 18164.80 130.03 52796.41 88888.00 2005-12-18 13:10:55.901 352 18164.80 130.07 52796.51 88888.00 2005-12-18 13:10:56.401 352 18164.80 130.11 52796.51 88888.00 2005-12-18 13:10:56.901 352 18164.80 130.15 52796.41 88888.00 2005-12-18 13:10:57.401 352 18165.13 130.13 52796.41 88888.00 2005-12-18 13:10:57.901 352 18165.20 130.06 52796.50 88888.00 2005-12-18 13:10:58.401 352 18165.01 129.99 52796.45 88888.00 2005-12-18 13:10:58.901 352 18165.01 130.03 52796.51 88888.00 2005-12-18 13:10:59.401 352 18165.01 130.18 52796.50 88888.00 2005-12-18 13:10:59.901 352 18165.00 130.13 52796.49 88888.00 2005-12-18 13:11:00.401 352 18165.04 130.14 52796.55 88888.00 2005-12-18 13:11:00.901 352 18164.99 130.08 52796.50 88888.00 2005-12-18 13:11:01.401 352 18165.02 130.09 52796.33 88888.00 2005-12-18 13:11:01.901 352 18165.01 130.06 52796.31 88888.00 2005-12-18 13:11:02.401 352 18165.06 130.05 52796.44 88888.00 2005-12-18 13:11:02.901 352 18165.16 130.02 52796.50 88888.00 2005-12-18 13:11:03.401 352 18165.13 130.07 52796.51 88888.00 2005-12-18 13:11:03.901 352 18165.15 130.21 52796.64 88888.00 2005-12-18 13:11:04.401 352 18165.24 130.16 52796.59 88888.00 2005-12-18 13:11:04.901 352 18165.17 130.13 52796.47 88888.00 2005-12-18 13:11:05.401 352 18165.07 130.06 52796.50 88888.00 2005-12-18 13:11:05.901 352 18165.13 129.97 52796.51 88888.00 2005-12-18 13:11:06.401 352 18165.36 129.86 52796.45 88888.00 2005-12-18 13:11:06.901 352 18165.47 129.88 52796.44 88888.00 2005-12-18 13:11:07.401 352 18165.39 129.88 52796.54 88888.00 2005-12-18 13:11:07.901 352 18165.35 129.97 52796.64 88888.00 2005-12-18 13:11:08.401 352 18165.27 130.04 52796.71 88888.00 2005-12-18 13:11:08.901 352 18165.27 130.11 52796.58 88888.00 2005-12-18 13:11:09.401 352 18165.38 130.13 52796.59 88888.00 2005-12-18 13:11:09.901 352 18165.35 130.13 52796.73 88888.00 2005-12-18 13:11:10.401 352 18165.25 130.11 52796.66 88888.00 2005-12-18 13:11:10.901 352 18165.24 130.14 52796.67 88888.00 2005-12-18 13:11:11.401 352 18165.33 130.16 52796.72 88888.00 2005-12-18 13:11:11.901 352 18165.47 130.15 52796.76 88888.00 2005-12-18 13:11:12.401 352 18165.48 130.16 52796.87 88888.00 2005-12-18 13:11:12.901 352 18165.38 130.19 52796.89 88888.00 2005-12-18 13:11:13.401 352 18165.35 130.13 52796.63 88888.00 2005-12-18 13:11:13.901 352 18165.56 130.05 52796.55 88888.00 2005-12-18 13:11:14.401 352 18165.56 129.96 52796.56 88888.00 2005-12-18 13:11:14.901 352 18165.50 130.05 52796.45 88888.00 2005-12-18 13:11:15.401 352 18165.50 130.11 52796.44 88888.00 2005-12-18 13:11:15.901 352 18165.46 130.14 52796.54 88888.00 2005-12-18 13:11:16.401 352 18165.49 130.14 52796.51 88888.00 2005-12-18 13:11:16.901 352 18165.58 130.15 52796.46 88888.00 2005-12-18 13:11:17.401 352 18165.50 130.11 52796.56 88888.00 2005-12-18 13:11:17.901 352 18165.63 130.12 52796.57 88888.00 2005-12-18 13:11:18.401 352 18165.63 130.09 52796.45 88888.00 2005-12-18 13:11:18.901 352 18165.72 130.02 52796.39 88888.00 2005-12-18 13:11:19.401 352 18165.71 130.05 52796.36 88888.00 2005-12-18 13:11:19.901 352 18165.72 130.05 52796.40 88888.00 2005-12-18 13:11:20.401 352 18165.60 130.08 52796.49 88888.00 2005-12-18 13:11:20.901 352 18165.70 130.10 52796.51 88888.00 2005-12-18 13:11:21.401 352 18165.74 130.04 52796.51 88888.00 2005-12-18 13:11:21.901 352 18165.67 130.06 52796.55 88888.00 2005-12-18 13:11:22.401 352 18165.60 130.05 52796.56 88888.00 2005-12-18 13:11:22.901 352 18165.72 130.02 52796.70 88888.00 2005-12-18 13:11:23.401 352 18165.75 130.06 52796.64 88888.00 2005-12-18 13:11:23.901 352 18165.75 130.16 52796.71 88888.00 2005-12-18 13:11:24.401 352 18165.72 130.24 52796.64 88888.00 2005-12-18 13:11:24.901 352 18165.55 130.29 52796.68 88888.00 2005-12-18 13:11:25.401 352 18165.68 130.29 52796.69 88888.00 2005-12-18 13:11:25.901 352 18165.66 130.25 52796.76 88888.00 2005-12-18 13:11:26.401 352 18165.74 130.17 52796.59 88888.00 2005-12-18 13:11:26.901 352 18165.77 130.20 52796.52 88888.00 2005-12-18 13:11:27.401 352 18165.74 130.10 52796.55 88888.00 2005-12-18 13:11:27.901 352 18165.79 129.85 52796.60 88888.00 2005-12-18 13:11:28.401 352 18165.80 129.83 52796.66 88888.00 2005-12-18 13:11:28.901 352 18165.76 129.84 52796.62 88888.00 2005-12-18 13:11:29.401 352 18165.65 129.91 52796.70 88888.00 2005-12-18 13:11:29.901 352 18165.68 130.01 52796.70 88888.00 2005-12-18 13:11:30.401 352 18165.63 130.07 52796.78 88888.00 2005-12-18 13:11:30.901 352 18165.57 130.15 52796.85 88888.00 2005-12-18 13:11:31.401 352 18165.54 130.15 52796.80 88888.00 2005-12-18 13:11:31.901 352 18165.63 130.12 52796.72 88888.00 2005-12-18 13:11:32.401 352 18165.59 130.12 52796.72 88888.00 2005-12-18 13:11:32.901 352 18165.58 130.14 52796.84 88888.00 2005-12-18 13:11:33.398 352 18165.71 130.06 52796.85 88888.00 2005-12-18 13:11:33.908 352 18165.76 130.02 52796.83 88888.00 2005-12-18 13:11:34.408 352 18165.70 130.08 52796.79 88888.00 2005-12-18 13:11:34.908 352 18165.76 130.08 52796.80 88888.00 2005-12-18 13:11:35.408 352 18165.74 129.96 52796.72 88888.00 2005-12-18 13:11:35.908 352 18165.79 129.85 52796.66 88888.00 2005-12-18 13:11:36.408 352 18165.61 129.81 52796.72 88888.00 2005-12-18 13:11:36.908 352 18165.61 129.71 52796.66 88888.00 2005-12-18 13:11:37.408 352 18165.81 129.71 52796.67 88888.00 2005-12-18 13:11:37.908 352 18165.90 129.71 52796.72 88888.00 2005-12-18 13:11:38.408 352 18165.89 129.67 52796.75 88888.00 2005-12-18 13:11:38.908 352 18165.83 129.67 52796.75 88888.00 2005-12-18 13:11:39.408 352 18165.88 129.77 52796.75 88888.00 2005-12-18 13:11:39.908 352 18165.81 129.71 52796.82 88888.00 2005-12-18 13:11:40.408 352 18165.74 129.64 52796.95 88888.00 2005-12-18 13:11:40.908 352 18165.79 129.65 52797.03 88888.00 2005-12-18 13:11:41.408 352 18165.74 129.69 52796.92 88888.00 2005-12-18 13:11:41.908 352 18165.86 129.72 52796.86 88888.00 2005-12-18 13:11:42.408 352 18165.83 129.66 52796.93 88888.00 2005-12-18 13:11:42.908 352 18165.93 129.77 52796.87 88888.00 2005-12-18 13:11:43.408 352 18165.97 129.69 52796.87 88888.00 2005-12-18 13:11:43.908 352 18165.89 129.64 52796.89 88888.00 2005-12-18 13:11:44.408 352 18165.93 129.58 52796.95 88888.00 2005-12-18 13:11:44.908 352 18165.89 129.57 52796.94 88888.00 2005-12-18 13:11:45.408 352 18165.76 129.55 52796.86 88888.00 2005-12-18 13:11:45.908 352 18165.83 129.64 52796.87 88888.00 2005-12-18 13:11:46.408 352 18165.89 129.59 52796.98 88888.00 2005-12-18 13:11:46.908 352 18165.82 129.67 52797.06 88888.00 2005-12-18 13:11:47.408 352 18165.77 129.83 52797.04 88888.00 2005-12-18 13:11:47.908 352 18165.59 129.83 52796.97 88888.00 2005-12-18 13:11:48.408 352 18165.65 129.74 52796.97 88888.00 2005-12-18 13:11:48.908 352 18165.65 129.82 52796.98 88888.00 2005-12-18 13:11:49.408 352 18165.59 129.80 52797.05 88888.00 2005-12-18 13:11:49.908 352 18165.69 129.84 52797.14 88888.00 2005-12-18 13:11:50.408 352 18165.70 129.84 52797.15 88888.00 2005-12-18 13:11:50.908 352 18165.63 129.75 52797.20 88888.00 2005-12-18 13:11:51.408 352 18165.60 129.78 52797.21 88888.00 2005-12-18 13:11:51.908 352 18165.49 129.81 52797.17 88888.00 2005-12-18 13:11:52.408 352 18165.44 129.79 52797.17 88888.00 2005-12-18 13:11:52.908 352 18165.31 129.79 52797.15 88888.00 2005-12-18 13:11:53.408 352 18165.38 129.75 52797.12 88888.00 2005-12-18 13:11:53.908 352 18165.42 129.73 52797.06 88888.00 2005-12-18 13:11:54.408 352 18165.39 129.63 52797.01 88888.00 2005-12-18 13:11:54.908 352 18165.41 129.59 52796.99 88888.00 2005-12-18 13:11:55.408 352 18165.42 129.72 52797.02 88888.00 2005-12-18 13:11:55.908 352 18165.36 129.80 52797.05 88888.00 2005-12-18 13:11:56.408 352 18165.25 129.73 52797.12 88888.00 2005-12-18 13:11:56.908 352 18165.16 129.70 52797.16 88888.00 2005-12-18 13:11:57.408 352 18165.12 129.79 52797.19 88888.00 2005-12-18 13:11:57.908 352 18165.09 129.78 52797.17 88888.00 2005-12-18 13:11:58.408 352 18165.14 129.72 52797.15 88888.00 2005-12-18 13:11:58.908 352 18165.07 129.69 52797.20 88888.00 2005-12-18 13:11:59.408 352 18165.15 129.70 52797.24 88888.00 2005-12-18 13:11:59.908 352 18165.21 129.73 52797.27 88888.00 2005-12-18 13:12:00.408 352 18165.13 129.68 52797.16 88888.00 2005-12-18 13:12:00.908 352 18165.12 129.73 52797.02 88888.00 2005-12-18 13:12:01.408 352 18165.12 129.74 52797.09 88888.00 2005-12-18 13:12:01.908 352 18165.02 129.66 52797.18 88888.00 2005-12-18 13:12:02.408 352 18164.92 129.66 52797.29 88888.00 2005-12-18 13:12:02.908 352 18164.99 129.70 52797.25 88888.00 2005-12-18 13:12:03.408 352 18164.99 129.77 52797.22 88888.00 2005-12-18 13:12:03.908 352 18164.94 129.73 52797.18 88888.00 2005-12-18 13:12:04.408 352 18164.94 129.74 52797.19 88888.00 2005-12-18 13:12:04.908 352 18165.03 129.76 52797.20 88888.00 2005-12-18 13:12:05.408 352 18164.96 129.74 52797.17 88888.00 2005-12-18 13:12:05.908 352 18164.90 129.74 52797.10 88888.00 2005-12-18 13:12:06.408 352 18164.85 129.71 52797.16 88888.00 2005-12-18 13:12:06.908 352 18164.83 129.81 52797.12 88888.00 2005-12-18 13:12:07.408 352 18165.01 129.86 52797.09 88888.00 2005-12-18 13:12:07.908 352 18164.96 129.81 52797.09 88888.00 2005-12-18 13:12:08.408 352 18164.90 129.76 52797.07 88888.00 2005-12-18 13:12:08.908 352 18164.80 129.77 52797.10 88888.00 2005-12-18 13:12:09.408 352 18164.76 129.73 52797.08 88888.00 2005-12-18 13:12:09.908 352 18164.72 129.71 52796.98 88888.00 2005-12-18 13:12:10.408 352 18164.72 129.70 52797.07 88888.00 2005-12-18 13:12:10.908 352 18164.63 129.74 52797.19 88888.00 2005-12-18 13:12:11.408 352 18164.53 129.82 52797.32 88888.00 2005-12-18 13:12:11.908 352 18164.53 129.87 52797.34 88888.00 2005-12-18 13:12:12.408 352 18164.73 129.85 52797.29 88888.00 2005-12-18 13:12:12.908 352 18164.66 129.83 52797.22 88888.00 2005-12-18 13:12:13.408 352 18164.68 129.82 52797.20 88888.00 2005-12-18 13:12:13.908 352 18164.51 129.90 52797.14 88888.00 2005-12-18 13:12:14.408 352 18164.47 129.95 52797.16 88888.00 2005-12-18 13:12:14.908 352 18164.45 129.85 52797.09 88888.00 2005-12-18 13:12:15.408 352 18164.40 129.76 52797.08 88888.00 2005-12-18 13:12:15.908 352 18164.35 129.83 52797.24 88888.00 2005-12-18 13:12:16.408 352 18164.27 129.80 52797.28 88888.00 2005-12-18 13:12:16.908 352 18164.26 129.74 52797.18 88888.00 2005-12-18 13:12:17.408 352 18164.29 129.70 52797.26 88888.00 2005-12-18 13:12:17.908 352 18164.27 129.72 52797.25 88888.00 2005-12-18 13:12:18.408 352 18164.20 129.75 52797.14 88888.00 2005-12-18 13:12:18.908 352 18164.25 129.77 52797.15 88888.00 2005-12-18 13:12:19.408 352 18164.17 129.71 52797.12 88888.00 2005-12-18 13:12:19.908 352 18164.12 129.81 52797.09 88888.00 2005-12-18 13:12:20.408 352 18164.12 129.77 52796.98 88888.00 2005-12-18 13:12:20.908 352 18164.08 129.77 52797.06 88888.00 2005-12-18 13:12:21.408 352 18163.98 129.77 52797.07 88888.00 2005-12-18 13:12:21.908 352 18164.04 129.80 52797.06 88888.00 2005-12-18 13:12:22.408 352 18163.97 129.79 52797.06 88888.00 2005-12-18 13:12:22.908 352 18163.95 129.74 52797.07 88888.00 2005-12-18 13:12:23.408 352 18163.89 129.67 52797.05 88888.00 2005-12-18 13:12:23.908 352 18163.82 129.66 52797.10 88888.00 2005-12-18 13:12:24.408 352 18163.68 129.77 52797.01 88888.00 2005-12-18 13:12:24.908 352 18163.71 129.76 52797.02 88888.00 2005-12-18 13:12:25.408 352 18163.83 129.75 52797.03 88888.00 2005-12-18 13:12:25.908 352 18163.72 129.70 52797.04 88888.00 2005-12-18 13:12:26.408 352 18163.71 129.64 52796.96 88888.00 2005-12-18 13:12:26.908 352 18163.77 129.61 52796.94 88888.00 2005-12-18 13:12:27.408 352 18163.72 129.61 52796.93 88888.00 2005-12-18 13:12:27.908 352 18163.75 129.77 52796.93 88888.00 2005-12-18 13:12:28.408 352 18163.77 129.80 52796.92 88888.00 2005-12-18 13:12:28.908 352 18163.84 129.73 52796.97 88888.00 2005-12-18 13:12:29.408 352 18163.93 129.68 52796.96 88888.00 2005-12-18 13:12:29.908 352 18163.90 129.65 52796.94 88888.00 2005-12-18 13:12:30.408 352 18163.83 129.72 52796.94 88888.00 2005-12-18 13:12:30.908 352 18163.89 129.76 52796.86 88888.00 2005-12-18 13:12:31.408 352 18163.85 129.78 52796.90 88888.00 2005-12-18 13:12:31.908 352 18163.77 129.77 52796.85 88888.00 2005-12-18 13:12:32.408 352 18163.70 129.81 52796.89 88888.00 2005-12-18 13:12:32.908 352 18163.72 129.84 52796.97 88888.00 2005-12-18 13:12:33.408 352 18163.83 129.84 52796.96 88888.00 2005-12-18 13:12:33.908 352 18163.81 129.68 52796.90 88888.00 2005-12-18 13:12:34.408 352 18163.86 129.71 52796.93 88888.00 2005-12-18 13:12:34.908 352 18164.02 129.75 52796.83 88888.00 2005-12-18 13:12:35.408 352 18163.94 129.68 52796.74 88888.00 2005-12-18 13:12:35.908 352 18163.97 129.66 52796.73 88888.00 2005-12-18 13:12:36.408 352 18163.92 129.62 52796.75 88888.00 2005-12-18 13:12:36.908 352 18163.83 129.64 52796.86 88888.00 2005-12-18 13:12:37.408 352 18163.86 129.73 52796.75 88888.00 2005-12-18 13:12:37.908 352 18163.85 129.80 52796.69 88888.00 2005-12-18 13:12:38.408 352 18163.80 129.88 52796.57 88888.00 2005-12-18 13:12:38.908 352 18163.77 129.89 52796.67 88888.00 2005-12-18 13:12:39.408 352 18163.76 129.82 52796.75 88888.00 2005-12-18 13:12:39.908 352 18163.84 129.83 52796.72 88888.00 2005-12-18 13:12:40.408 352 18163.81 129.83 52796.69 88888.00 2005-12-18 13:12:40.908 352 18163.83 129.85 52796.63 88888.00 2005-12-18 13:12:41.408 352 18163.73 129.78 52796.57 88888.00 2005-12-18 13:12:41.908 352 18163.84 129.75 52796.54 88888.00 2005-12-18 13:12:42.408 352 18163.80 129.80 52796.50 88888.00 2005-12-18 13:12:42.908 352 18163.81 129.83 52796.49 88888.00 2005-12-18 13:12:43.408 352 18163.74 129.75 52796.46 88888.00 2005-12-18 13:12:43.908 352 18163.68 129.80 52796.41 88888.00 2005-12-18 13:12:44.408 352 18163.74 129.77 52796.50 88888.00 2005-12-18 13:12:44.908 352 18163.74 129.75 52796.52 88888.00 2005-12-18 13:12:45.408 352 18163.74 129.67 52796.60 88888.00 2005-12-18 13:12:45.908 352 18163.85 129.61 52796.56 88888.00 2005-12-18 13:12:46.408 352 18163.79 129.54 52796.50 88888.00 2005-12-18 13:12:46.908 352 18163.87 129.54 52796.52 88888.00 2005-12-18 13:12:47.408 352 18163.81 129.69 52796.39 88888.00 2005-12-18 13:12:47.908 352 18163.70 129.69 52796.43 88888.00 2005-12-18 13:12:48.408 352 18163.64 129.71 52796.46 88888.00 2005-12-18 13:12:48.908 352 18163.58 129.70 52796.49 88888.00 2005-12-18 13:12:49.408 352 18163.53 129.77 52796.55 88888.00 2005-12-18 13:12:49.908 352 18163.75 129.79 52796.62 88888.00 2005-12-18 13:12:50.408 352 18163.70 129.80 52796.64 88888.00 2005-12-18 13:12:50.908 352 18163.73 129.76 52796.58 88888.00 2005-12-18 13:12:51.408 352 18163.74 129.81 52796.48 88888.00 2005-12-18 13:12:51.908 352 18163.63 129.74 52796.31 88888.00 2005-12-18 13:12:52.408 352 18163.66 129.64 52796.35 88888.00 2005-12-18 13:12:52.908 352 18163.68 129.65 52796.48 88888.00 2005-12-18 13:12:53.408 352 18163.72 129.69 52796.45 88888.00 2005-12-18 13:12:53.908 352 18163.75 129.69 52796.40 88888.00 2005-12-18 13:12:54.408 352 18163.82 129.67 52796.25 88888.00 2005-12-18 13:12:54.908 352 18163.77 129.66 52796.38 88888.00 2005-12-18 13:12:55.408 352 18163.79 129.67 52796.51 88888.00 2005-12-18 13:12:55.908 352 18163.76 129.72 52796.44 88888.00 2005-12-18 13:12:56.408 352 18163.83 129.69 52796.27 88888.00 2005-12-18 13:12:56.908 352 18163.79 129.63 52796.20 88888.00 2005-12-18 13:12:57.408 352 18163.64 129.64 52796.09 88888.00 2005-12-18 13:12:57.908 352 18163.60 129.62 52796.14 88888.00 2005-12-18 13:12:58.408 352 18163.57 129.65 52796.21 88888.00 2005-12-18 13:12:58.908 352 18163.57 129.67 52796.20 88888.00 2005-12-18 13:12:59.408 352 18163.53 129.65 52796.20 88888.00 2005-12-18 13:12:59.908 352 18163.53 129.74 52796.15 88888.00 2005-12-18 13:13:00.408 352 18163.79 129.74 52796.10 88888.00 2005-12-18 13:13:00.908 352 18163.72 129.71 52796.12 88888.00 2005-12-18 13:13:01.408 352 18163.62 129.75 52796.16 88888.00 2005-12-18 13:13:01.908 352 18163.62 129.66 52796.13 88888.00 2005-12-18 13:13:02.408 352 18163.58 129.67 52796.12 88888.00 2005-12-18 13:13:02.908 352 18163.66 129.67 52796.17 88888.00 2005-12-18 13:13:03.408 352 18163.64 129.69 52796.17 88888.00 2005-12-18 13:13:03.908 352 18163.57 129.67 52796.20 88888.00 2005-12-18 13:13:04.408 352 18163.51 129.61 52796.15 88888.00 2005-12-18 13:13:04.908 352 18163.58 129.70 52796.11 88888.00 2005-12-18 13:13:05.408 352 18163.71 129.75 52796.02 88888.00 2005-12-18 13:13:05.908 352 18163.65 129.74 52796.03 88888.00 2005-12-18 13:13:06.408 352 18163.54 129.76 52796.09 88888.00 2005-12-18 13:13:06.908 352 18163.61 129.74 52796.00 88888.00 2005-12-18 13:13:07.408 352 18163.58 129.76 52796.01 88888.00 2005-12-18 13:13:07.908 352 18163.47 129.73 52796.12 88888.00 2005-12-18 13:13:08.408 352 18163.48 129.75 52796.02 88888.00 2005-12-18 13:13:08.908 352 18163.47 129.73 52796.08 88888.00 2005-12-18 13:13:09.408 352 18163.58 129.72 52796.14 88888.00 2005-12-18 13:13:09.908 352 18163.62 129.71 52796.06 88888.00 2005-12-18 13:13:10.408 352 18163.49 129.73 52795.99 88888.00 2005-12-18 13:13:10.908 352 18163.48 129.72 52796.09 88888.00 2005-12-18 13:13:11.408 352 18163.66 129.73 52796.08 88888.00 2005-12-18 13:13:11.908 352 18163.76 129.67 52796.03 88888.00 2005-12-18 13:13:12.408 352 18163.73 129.62 52796.02 88888.00 2005-12-18 13:13:12.908 352 18163.65 129.63 52796.08 88888.00 2005-12-18 13:13:13.408 352 18163.68 129.62 52796.03 88888.00 2005-12-18 13:13:13.908 352 18163.82 129.67 52796.13 88888.00 2005-12-18 13:13:14.408 352 18163.85 129.69 52796.15 88888.00 2005-12-18 13:13:14.908 352 18163.84 129.57 52796.21 88888.00 2005-12-18 13:13:15.408 352 18163.83 129.55 52796.21 88888.00 2005-12-18 13:13:15.908 352 18163.93 129.55 52796.17 88888.00 2005-12-18 13:13:16.408 352 18163.82 129.61 52796.03 88888.00 2005-12-18 13:13:16.908 352 18163.79 129.52 52796.11 88888.00 2005-12-18 13:13:17.408 352 18163.73 129.55 52796.14 88888.00 2005-12-18 13:13:17.908 352 18163.65 129.62 52796.11 88888.00 2005-12-18 13:13:18.408 352 18163.70 129.64 52796.18 88888.00 2005-12-18 13:13:18.908 352 18163.75 129.70 52796.08 88888.00 2005-12-18 13:13:19.408 352 18163.71 129.78 52796.09 88888.00 2005-12-18 13:13:19.908 352 18163.80 129.85 52796.25 88888.00 2005-12-18 13:13:20.408 352 18163.86 129.86 52796.23 88888.00 2005-12-18 13:13:20.908 352 18163.93 129.85 52796.25 88888.00 2005-12-18 13:13:21.408 352 18163.90 129.86 52796.27 88888.00 2005-12-18 13:13:21.908 352 18163.97 129.77 52796.23 88888.00 2005-12-18 13:13:22.408 352 18164.02 129.79 52796.08 88888.00 2005-12-18 13:13:22.908 352 18163.84 129.82 52796.09 88888.00 2005-12-18 13:13:23.408 352 18163.94 129.85 52796.08 88888.00 2005-12-18 13:13:23.908 352 18163.98 129.79 52796.09 88888.00 2005-12-18 13:13:24.408 352 18163.95 129.79 52796.13 88888.00 2005-12-18 13:13:24.908 352 18163.95 129.77 52796.28 88888.00 2005-12-18 13:13:25.408 352 18163.93 129.78 52796.35 88888.00 2005-12-18 13:13:25.908 352 18163.96 129.91 52796.27 88888.00 2005-12-18 13:13:26.408 352 18163.95 130.00 52796.25 88888.00 2005-12-18 13:13:26.908 352 18163.83 130.05 52796.34 88888.00 2005-12-18 13:13:27.408 352 18163.85 130.04 52796.27 88888.00 2005-12-18 13:13:27.908 352 18164.01 130.00 52796.28 88888.00 2005-12-18 13:13:28.408 352 18164.00 129.98 52796.24 88888.00 2005-12-18 13:13:28.908 352 18163.87 130.04 52796.23 88888.00 2005-12-18 13:13:29.408 352 18163.86 130.12 52796.26 88888.00 2005-12-18 13:13:29.908 352 18163.79 130.08 52796.21 88888.00 2005-12-18 13:13:30.408 352 18163.76 130.09 52796.33 88888.00 2005-12-18 13:13:30.908 352 18163.80 130.12 52796.27 88888.00 2005-12-18 13:13:31.408 352 18163.75 130.12 52796.22 88888.00 2005-12-18 13:13:31.908 352 18163.69 130.09 52796.22 88888.00 2005-12-18 13:13:32.408 352 18163.76 130.08 52796.37 88888.00 2005-12-18 13:13:32.908 352 18163.80 130.08 52796.23 88888.00 2005-12-18 13:13:33.408 352 18163.71 130.12 52796.29 88888.00 2005-12-18 13:13:33.908 352 18163.65 130.19 52796.40 88888.00 2005-12-18 13:13:34.408 352 18163.73 130.19 52796.22 88888.00 2005-12-18 13:13:34.908 352 18163.74 130.24 52796.21 88888.00 2005-12-18 13:13:35.408 352 18163.77 130.19 52796.24 88888.00 2005-12-18 13:13:35.908 352 18163.71 130.26 52796.21 88888.00 2005-12-18 13:13:36.408 352 18163.74 130.29 52796.23 88888.00 2005-12-18 13:13:36.908 352 18163.64 130.31 52796.16 88888.00 2005-12-18 13:13:37.408 352 18163.63 130.34 52796.09 88888.00 2005-12-18 13:13:37.908 352 18163.65 130.31 52796.06 88888.00 2005-12-18 13:13:38.408 352 18163.66 130.40 52796.11 88888.00 2005-12-18 13:13:38.908 352 18163.77 130.41 52796.13 88888.00 2005-12-18 13:13:39.408 352 18163.72 130.39 52796.10 88888.00 2005-12-18 13:13:39.908 352 18163.61 130.34 52796.18 88888.00 2005-12-18 13:13:40.408 352 18163.64 130.24 52796.28 88888.00 2005-12-18 13:13:40.908 352 18163.68 130.23 52796.28 88888.00 2005-12-18 13:13:41.408 352 18163.71 130.25 52796.21 88888.00 2005-12-18 13:13:41.908 352 18163.74 130.38 52796.10 88888.00 2005-12-18 13:13:42.408 352 18163.84 130.37 52796.08 88888.00 2005-12-18 13:13:42.908 352 18163.86 130.32 52795.99 88888.00 2005-12-18 13:13:43.408 352 18163.84 130.31 52796.03 88888.00 2005-12-18 13:13:43.908 352 18163.79 130.25 52796.09 88888.00 2005-12-18 13:13:44.408 352 18163.80 130.24 52796.18 88888.00 2005-12-18 13:13:44.908 352 18163.82 130.28 52796.23 88888.00 2005-12-18 13:13:45.408 352 18163.74 130.34 52796.22 88888.00 2005-12-18 13:13:45.908 352 18163.79 130.37 52796.17 88888.00 2005-12-18 13:13:46.408 352 18163.77 130.37 52796.25 88888.00 2005-12-18 13:13:46.908 352 18163.76 130.38 52796.27 88888.00 2005-12-18 13:13:47.408 352 18163.92 130.38 52796.23 88888.00 2005-12-18 13:13:47.908 352 18163.91 130.31 52796.27 88888.00 2005-12-18 13:13:48.408 352 18163.80 130.41 52796.15 88888.00 2005-12-18 13:13:48.908 352 18163.81 130.40 52796.17 88888.00 2005-12-18 13:13:49.408 352 18163.81 130.41 52796.26 88888.00 2005-12-18 13:13:49.908 352 18163.80 130.38 52796.21 88888.00 2005-12-18 13:13:50.408 352 18163.87 130.37 52796.34 88888.00 2005-12-18 13:13:50.908 352 18163.80 130.33 52796.25 88888.00 2005-12-18 13:13:51.408 352 18163.72 130.29 52796.21 88888.00 2005-12-18 13:13:51.908 352 18163.75 130.33 52796.34 88888.00 2005-12-18 13:13:52.408 352 18163.80 130.28 52796.39 88888.00 2005-12-18 13:13:52.908 352 18163.84 130.34 52796.37 88888.00 2005-12-18 13:13:53.408 352 18163.77 130.38 52796.43 88888.00 2005-12-18 13:13:53.908 352 18163.86 130.40 52796.40 88888.00 2005-12-18 13:13:54.408 352 18163.86 130.44 52796.45 88888.00 2005-12-18 13:13:54.908 352 18163.79 130.44 52796.50 88888.00 2005-12-18 13:13:55.408 352 18163.72 130.37 52796.55 88888.00 2005-12-18 13:13:55.908 352 18163.77 130.17 52796.49 88888.00 2005-12-18 13:13:56.408 352 18163.75 130.12 52796.46 88888.00 2005-12-18 13:13:56.908 352 18163.73 130.17 52796.41 88888.00 2005-12-18 13:13:57.408 352 18163.65 130.22 52796.47 88888.00 2005-12-18 13:13:57.908 352 18163.71 130.29 52796.46 88888.00 2005-12-18 13:13:58.408 352 18163.80 130.40 52796.61 88888.00 2005-12-18 13:13:58.908 352 18163.73 130.42 52796.51 88888.00 2005-12-18 13:13:59.408 352 18163.80 130.36 52796.44 88888.00 2005-12-18 13:13:59.908 352 18163.70 130.34 52796.54 88888.00 2005-12-18 13:14:00.408 352 18163.68 130.44 52796.57 88888.00 2005-12-18 13:14:00.908 352 18163.64 130.37 52796.58 88888.00 2005-12-18 13:14:01.408 352 18163.61 130.26 52796.52 88888.00 2005-12-18 13:14:01.908 352 18163.55 130.22 52796.55 88888.00 2005-12-18 13:14:02.408 352 18163.58 130.17 52796.47 88888.00 2005-12-18 13:14:02.908 352 18163.60 130.14 52796.46 88888.00 2005-12-18 13:14:03.408 352 18163.49 130.28 52796.55 88888.00 2005-12-18 13:14:03.908 352 18163.49 130.33 52796.66 88888.00 2005-12-18 13:14:04.408 352 18163.63 130.38 52796.71 88888.00 2005-12-18 13:14:04.908 352 18163.66 130.35 52796.81 88888.00 2005-12-18 13:14:05.408 352 18163.50 130.37 52796.86 88888.00 2005-12-18 13:14:05.908 352 18163.62 130.36 52796.80 88888.00 2005-12-18 13:14:06.408 352 18163.70 130.38 52796.81 88888.00 2005-12-18 13:14:06.908 352 18163.70 130.36 52796.74 88888.00 2005-12-18 13:14:07.408 352 18163.71 130.32 52796.70 88888.00 2005-12-18 13:14:07.908 352 18163.69 130.24 52796.79 88888.00 2005-12-18 13:14:08.408 352 18163.74 130.21 52796.79 88888.00 2005-12-18 13:14:08.908 352 18163.82 130.19 52796.74 88888.00 2005-12-18 13:14:09.408 352 18163.87 130.19 52796.70 88888.00 2005-12-18 13:14:09.908 352 18163.87 130.12 52796.69 88888.00 2005-12-18 13:14:10.408 352 18163.85 130.08 52796.70 88888.00 2005-12-18 13:14:10.908 352 18163.89 130.03 52796.73 88888.00 2005-12-18 13:14:11.408 352 18163.91 130.11 52796.68 88888.00 2005-12-18 13:14:11.908 352 18163.90 130.10 52796.78 88888.00 2005-12-18 13:14:12.408 352 18163.81 130.13 52796.94 88888.00 2005-12-18 13:14:12.908 352 18163.83 130.24 52796.90 88888.00 2005-12-18 13:14:13.408 352 18163.77 130.26 52796.71 88888.00 2005-12-18 13:14:13.908 352 18163.82 130.30 52796.64 88888.00 2005-12-18 13:14:14.408 352 18163.90 130.32 52796.76 88888.00 2005-12-18 13:14:14.908 352 18163.85 130.36 52796.74 88888.00 2005-12-18 13:14:15.408 352 18163.79 130.46 52796.76 88888.00 2005-12-18 13:14:15.908 352 18163.84 130.32 52796.75 88888.00 2005-12-18 13:14:16.408 352 18163.91 130.25 52796.86 88888.00 2005-12-18 13:14:16.908 352 18164.02 130.43 52796.92 88888.00 2005-12-18 13:14:17.408 352 18164.08 130.51 52796.73 88888.00 2005-12-18 13:14:17.908 352 18164.16 130.59 52796.74 88888.00 2005-12-18 13:14:18.408 352 18164.06 130.57 52796.79 88888.00 2005-12-18 13:14:18.908 352 18164.09 130.55 52796.80 88888.00 2005-12-18 13:14:19.408 352 18164.24 130.51 52796.78 88888.00 2005-12-18 13:14:19.908 352 18164.09 130.59 52796.74 88888.00 2005-12-18 13:14:20.408 352 18164.02 130.65 52796.69 88888.00 2005-12-18 13:14:20.908 352 18164.09 130.65 52796.64 88888.00 2005-12-18 13:14:21.408 352 18164.13 130.67 52796.75 88888.00 2005-12-18 13:14:21.908 352 18164.05 130.64 52796.82 88888.00 2005-12-18 13:14:22.408 352 18164.08 130.63 52796.71 88888.00 2005-12-18 13:14:22.908 352 18164.15 130.56 52796.64 88888.00 2005-12-18 13:14:23.408 352 18164.18 130.55 52796.66 88888.00 2005-12-18 13:14:23.908 352 18164.26 130.57 52796.71 88888.00 2005-12-18 13:14:24.408 352 18164.31 130.57 52796.66 88888.00 2005-12-18 13:14:24.908 352 18164.30 130.66 52796.54 88888.00 2005-12-18 13:14:25.408 352 18164.28 130.78 52796.57 88888.00 2005-12-18 13:14:25.908 352 18164.26 130.91 52796.73 88888.00 2005-12-18 13:14:26.408 352 18164.19 130.95 52796.78 88888.00 2005-12-18 13:14:26.908 352 18164.13 130.98 52796.74 88888.00 2005-12-18 13:14:27.408 352 18164.14 130.99 52796.73 88888.00 2005-12-18 13:14:27.908 352 18164.28 130.97 52796.86 88888.00 2005-12-18 13:14:28.408 352 18164.39 130.97 52796.80 88888.00 2005-12-18 13:14:28.908 352 18164.45 131.03 52796.76 88888.00 2005-12-18 13:14:29.408 352 18164.38 131.06 52796.72 88888.00 2005-12-18 13:14:29.908 352 18164.51 131.08 52796.69 88888.00 2005-12-18 13:14:30.408 352 18164.42 131.05 52796.69 88888.00 2005-12-18 13:14:30.908 352 18164.50 131.05 52796.75 88888.00 2005-12-18 13:14:31.408 352 18164.49 131.02 52796.75 88888.00 2005-12-18 13:14:31.908 352 18164.53 131.05 52796.73 88888.00 2005-12-18 13:14:32.408 352 18164.51 131.08 52796.67 88888.00 2005-12-18 13:14:32.908 352 18164.49 131.05 52796.64 88888.00 2005-12-18 13:14:33.408 352 18164.57 131.03 52796.68 88888.00 2005-12-18 13:14:33.908 352 18164.68 131.07 52796.67 88888.00 2005-12-18 13:14:34.408 352 18164.71 131.05 52796.60 88888.00 2005-12-18 13:14:34.908 352 18164.65 131.07 52796.63 88888.00 2005-12-18 13:14:35.408 352 18164.65 131.10 52796.60 88888.00 2005-12-18 13:14:35.908 352 18164.71 131.07 52796.63 88888.00 2005-12-18 13:14:36.408 352 18164.91 131.13 52796.63 88888.00 2005-12-18 13:14:36.908 352 18164.93 131.04 52796.69 88888.00 2005-12-18 13:14:37.408 352 18165.02 131.04 52796.69 88888.00 2005-12-18 13:14:37.908 352 18164.99 131.09 52796.54 88888.00 2005-12-18 13:14:38.408 352 18164.96 131.10 52796.41 88888.00 2005-12-18 13:14:38.908 352 18165.07 131.13 52796.39 88888.00 2005-12-18 13:14:39.408 352 18165.14 131.10 52796.52 88888.00 2005-12-18 13:14:39.908 352 18165.14 131.16 52796.62 88888.00 2005-12-18 13:14:40.408 352 18165.11 131.22 52796.60 88888.00 2005-12-18 13:14:40.908 352 18165.09 131.14 52796.63 88888.00 2005-12-18 13:14:41.408 352 18165.15 131.12 52796.58 88888.00 2005-12-18 13:14:41.908 352 18165.06 131.04 52796.46 88888.00 2005-12-18 13:14:42.408 352 18165.06 130.89 52796.35 88888.00 2005-12-18 13:14:42.908 352 18165.21 130.76 52796.41 88888.00 2005-12-18 13:14:43.408 352 18165.20 130.66 52796.44 88888.00 2005-12-18 13:14:43.908 352 18165.15 130.56 52796.61 88888.00 2005-12-18 13:14:44.408 352 18165.28 130.57 52796.64 88888.00 2005-12-18 13:14:44.908 352 18165.42 130.56 52796.55 88888.00 2005-12-18 13:14:45.408 352 18165.47 130.51 52796.44 88888.00 2005-12-18 13:14:45.908 352 18165.43 130.52 52796.47 88888.00 2005-12-18 13:14:46.408 352 18165.47 130.58 52796.46 88888.00 2005-12-18 13:14:46.908 352 18165.49 130.63 52796.39 88888.00 2005-12-18 13:14:47.408 352 18165.52 130.65 52796.33 88888.00 2005-12-18 13:14:47.908 352 18165.61 130.73 52796.29 88888.00 2005-12-18 13:14:48.408 352 18165.61 130.74 52796.39 88888.00 2005-12-18 13:14:48.908 352 18165.57 130.71 52796.47 88888.00 2005-12-18 13:14:49.408 352 18165.57 130.64 52796.49 88888.00 2005-12-18 13:14:49.908 352 18165.70 130.64 52796.55 88888.00 2005-12-18 13:14:50.408 352 18165.86 130.69 52796.52 88888.00 2005-12-18 13:14:50.908 352 18165.89 130.65 52796.40 88888.00 2005-12-18 13:14:51.408 352 18165.86 130.56 52796.35 88888.00 2005-12-18 13:14:51.908 352 18165.88 130.61 52796.33 88888.00 2005-12-18 13:14:52.408 352 18165.80 130.55 52796.41 88888.00 2005-12-18 13:14:52.908 352 18165.67 130.49 52796.54 88888.00 2005-12-18 13:14:53.408 352 18165.80 130.37 52796.52 88888.00 2005-12-18 13:14:53.908 352 18165.90 130.29 52796.55 88888.00 2005-12-18 13:14:54.408 352 18166.03 130.32 52796.57 88888.00 2005-12-18 13:14:54.908 352 18166.04 130.41 52796.49 88888.00 2005-12-18 13:14:55.408 352 18165.96 130.42 52796.56 88888.00 2005-12-18 13:14:55.908 352 18165.94 130.38 52796.46 88888.00 2005-12-18 13:14:56.408 352 18165.93 130.45 52796.49 88888.00 2005-12-18 13:14:56.908 352 18166.12 130.49 52796.54 88888.00 2005-12-18 13:14:57.408 352 18166.13 130.51 52796.43 88888.00 2005-12-18 13:14:57.908 352 18166.18 130.47 52796.47 88888.00 2005-12-18 13:14:58.408 352 18166.22 130.48 52796.49 88888.00 2005-12-18 13:14:58.908 352 18166.19 130.46 52796.49 88888.00 2005-12-18 13:14:59.408 352 18166.19 130.45 52796.49 88888.00 2005-12-18 13:14:59.908 352 18166.21 130.42 52796.50 88888.00 2005-12-18 13:15:00.408 352 18166.24 130.32 52796.56 88888.00 2005-12-18 13:15:00.908 352 18166.20 130.30 52796.55 88888.00 2005-12-18 13:15:01.408 352 18166.19 130.31 52796.56 88888.00 2005-12-18 13:15:01.908 352 18166.19 130.36 52796.56 88888.00 2005-12-18 13:15:02.408 352 18166.28 130.26 52796.55 88888.00 2005-12-18 13:15:02.908 352 18166.37 130.22 52796.55 88888.00 2005-12-18 13:15:03.408 352 18166.50 130.22 52796.50 88888.00 2005-12-18 13:15:03.908 352 18166.50 130.22 52796.47 88888.00 2005-12-18 13:15:04.408 352 18166.44 130.22 52796.59 88888.00 2005-12-18 13:15:04.908 352 18166.46 130.25 52796.55 88888.00 2005-12-18 13:15:05.408 352 18166.39 130.31 52796.63 88888.00 2005-12-18 13:15:05.908 352 18166.43 130.33 52796.57 88888.00 2005-12-18 13:15:06.408 352 18166.46 130.40 52796.60 88888.00 2005-12-18 13:15:06.908 352 18166.45 130.32 52796.51 88888.00 2005-12-18 13:15:07.408 352 18166.50 130.26 52796.50 88888.00 2005-12-18 13:15:07.908 352 18166.46 130.26 52796.57 88888.00 2005-12-18 13:15:08.408 352 18166.36 130.16 52796.51 88888.00 2005-12-18 13:15:08.908 352 18166.30 130.17 52796.43 88888.00 2005-12-18 13:15:09.408 352 18166.19 130.28 52796.45 88888.00 2005-12-18 13:15:09.908 352 18166.28 130.31 52796.54 88888.00 2005-12-18 13:15:10.408 352 18166.31 130.26 52796.52 88888.00 2005-12-18 13:15:10.908 352 18166.32 130.14 52796.48 88888.00 2005-12-18 13:15:11.408 352 18166.23 130.18 52796.63 88888.00 2005-12-18 13:15:11.908 352 18166.18 130.28 52796.71 88888.00 2005-12-18 13:15:12.408 352 18166.30 130.25 52796.72 88888.00 2005-12-18 13:15:12.908 352 18166.22 130.22 52796.68 88888.00 2005-12-18 13:15:13.408 352 18166.20 130.31 52796.62 88888.00 2005-12-18 13:15:13.908 352 18166.20 130.20 52796.64 88888.00 2005-12-18 13:15:14.408 352 18166.15 130.22 52796.72 88888.00 2005-12-18 13:15:14.908 352 18166.19 130.29 52796.73 88888.00 2005-12-18 13:15:15.408 352 18166.23 130.25 52796.66 88888.00 2005-12-18 13:15:15.908 352 18166.25 130.17 52796.70 88888.00 2005-12-18 13:15:16.408 352 18166.14 130.19 52796.70 88888.00 2005-12-18 13:15:16.908 352 18166.13 130.49 52796.62 88888.00 2005-12-18 13:15:17.408 352 18166.17 130.54 52796.64 88888.00 2005-12-18 13:15:17.908 352 18166.19 130.54 52796.70 88888.00 2005-12-18 13:15:18.408 352 18166.10 130.55 52796.62 88888.00 2005-12-18 13:15:18.908 352 18166.00 130.58 52796.61 88888.00 2005-12-18 13:15:19.408 352 18166.11 130.57 52796.59 88888.00 2005-12-18 13:15:19.908 352 18166.04 130.63 52796.56 88888.00 2005-12-18 13:15:20.408 352 18166.09 130.61 52796.67 88888.00 2005-12-18 13:15:20.908 352 18166.07 130.55 52796.73 88888.00 2005-12-18 13:15:21.408 352 18166.01 130.57 52796.67 88888.00 2005-12-18 13:15:21.908 352 18165.88 130.57 52796.85 88888.00 2005-12-18 13:15:22.408 352 18165.83 130.51 52796.94 88888.00 2005-12-18 13:15:22.908 352 18165.79 130.50 52796.86 88888.00 2005-12-18 13:15:23.408 352 18165.88 130.50 52796.84 88888.00 2005-12-18 13:15:23.908 352 18165.79 130.53 52796.68 88888.00 2005-12-18 13:15:24.408 352 18165.79 130.62 52796.59 88888.00 2005-12-18 13:15:24.908 352 18165.71 130.62 52796.60 88888.00 2005-12-18 13:15:25.408 352 18165.65 130.50 52796.61 88888.00 2005-12-18 13:15:25.908 352 18165.76 130.46 52796.70 88888.00 2005-12-18 13:15:26.408 352 18165.79 130.54 52796.79 88888.00 2005-12-18 13:15:26.908 352 18165.79 130.64 52796.83 88888.00 2005-12-18 13:15:27.408 352 18165.66 130.68 52796.70 88888.00 2005-12-18 13:15:27.908 352 18165.56 130.71 52796.79 88888.00 2005-12-18 13:15:28.408 352 18165.59 130.75 52796.76 88888.00 2005-12-18 13:15:28.908 352 18165.64 130.62 52796.76 88888.00 2005-12-18 13:15:29.408 352 18165.71 130.56 52796.68 88888.00 2005-12-18 13:15:29.908 352 18165.61 130.62 52796.66 88888.00 2005-12-18 13:15:30.408 352 18165.56 130.67 52796.62 88888.00 2005-12-18 13:15:30.908 352 18165.64 130.69 52796.48 88888.00 2005-12-18 13:15:31.408 352 18165.65 130.61 52796.44 88888.00 2005-12-18 13:15:31.908 352 18165.55 130.49 52796.56 88888.00 2005-12-18 13:15:32.408 352 18165.55 130.45 52796.59 88888.00 2005-12-18 13:15:32.908 352 18165.52 130.43 52796.52 88888.00 2005-12-18 13:15:33.408 352 18165.46 130.41 52796.57 88888.00 2005-12-18 13:15:33.908 352 18165.56 130.38 52796.64 88888.00 2005-12-18 13:15:34.408 352 18165.58 130.37 52796.55 88888.00 2005-12-18 13:15:34.908 352 18165.50 130.41 52796.58 88888.00 2005-12-18 13:15:35.408 352 18165.46 130.37 52796.64 88888.00 2005-12-18 13:15:35.908 352 18165.39 130.33 52796.72 88888.00 2005-12-18 13:15:36.408 352 18165.44 130.33 52796.74 88888.00 2005-12-18 13:15:36.908 352 18165.41 130.34 52796.72 88888.00 2005-12-18 13:15:37.408 352 18165.49 130.40 52796.66 88888.00 2005-12-18 13:15:37.908 352 18165.50 130.35 52796.66 88888.00 2005-12-18 13:15:38.408 352 18165.41 130.29 52796.75 88888.00 2005-12-18 13:15:38.908 352 18165.28 130.31 52796.72 88888.00 2005-12-18 13:15:39.408 352 18165.29 130.28 52796.76 88888.00 2005-12-18 13:15:39.908 352 18165.31 130.24 52796.71 88888.00 2005-12-18 13:15:40.408 352 18165.37 130.28 52796.74 88888.00 2005-12-18 13:15:40.908 352 18165.35 130.29 52796.81 88888.00 2005-12-18 13:15:41.408 352 18165.38 130.20 52796.84 88888.00 2005-12-18 13:15:41.908 352 18165.36 130.14 52796.76 88888.00 2005-12-18 13:15:42.408 352 18165.36 129.99 52796.64 88888.00 2005-12-18 13:15:42.908 352 18165.37 130.09 52796.57 88888.00 2005-12-18 13:15:43.408 352 18165.29 130.19 52796.58 88888.00 2005-12-18 13:15:43.908 352 18165.33 130.17 52796.60 88888.00 2005-12-18 13:15:44.408 352 18165.25 130.08 52796.72 88888.00 2005-12-18 13:15:44.908 352 18165.21 129.99 52796.81 88888.00 2005-12-18 13:15:45.408 352 18165.29 129.95 52796.69 88888.00 2005-12-18 13:15:45.908 352 18165.37 129.92 52796.61 88888.00 2005-12-18 13:15:46.408 352 18165.43 129.97 52796.69 88888.00 2005-12-18 13:15:46.908 352 18165.38 129.98 52796.74 88888.00 2005-12-18 13:15:47.408 352 18165.29 130.01 52796.69 88888.00 2005-12-18 13:15:47.908 352 18165.16 129.99 52796.67 88888.00 2005-12-18 13:15:48.408 352 18165.09 129.97 52796.71 88888.00 2005-12-18 13:15:48.908 352 18164.89 129.99 52796.75 88888.00 2005-12-18 13:15:49.408 352 18165.00 129.94 52796.71 88888.00 2005-12-18 13:15:49.908 352 18164.98 129.80 52796.68 88888.00 2005-12-18 13:15:50.408 352 18165.03 129.76 52796.73 88888.00 2005-12-18 13:15:50.908 352 18164.98 129.71 52796.90 88888.00 2005-12-18 13:15:51.408 352 18164.93 129.69 52796.81 88888.00 2005-12-18 13:15:51.908 352 18164.93 129.67 52796.81 88888.00 2005-12-18 13:15:52.408 352 18164.83 129.82 52796.80 88888.00 2005-12-18 13:15:52.908 352 18164.83 129.90 52796.76 88888.00 2005-12-18 13:15:53.408 352 18165.03 129.85 52796.74 88888.00 2005-12-18 13:15:53.908 352 18164.80 129.78 52796.83 88888.00 2005-12-18 13:15:54.408 352 18164.68 129.76 52796.84 88888.00 2005-12-18 13:15:54.908 352 18164.71 129.82 52796.73 88888.00 2005-12-18 13:15:55.408 352 18164.77 129.90 52796.74 88888.00 2005-12-18 13:15:55.908 352 18164.79 129.94 52796.74 88888.00 2005-12-18 13:15:56.408 352 18164.84 129.85 52796.73 88888.00 2005-12-18 13:15:56.908 352 18164.65 129.79 52796.63 88888.00 2005-12-18 13:15:57.408 352 18164.62 129.77 52796.62 88888.00 2005-12-18 13:15:57.908 352 18164.59 129.72 52796.72 88888.00 2005-12-18 13:15:58.408 352 18164.53 129.61 52796.76 88888.00 2005-12-18 13:15:58.908 352 18164.57 129.51 52796.66 88888.00 2005-12-18 13:15:59.408 352 18164.60 129.58 52796.72 88888.00 2005-12-18 13:15:59.908 352 18164.52 129.65 52796.81 88888.00 2005-12-18 13:16:00.408 352 18164.49 129.66 52796.72 88888.00 2005-12-18 13:16:00.908 352 18164.38 129.66 52796.73 88888.00 2005-12-18 13:16:01.408 352 18164.46 129.58 52796.76 88888.00 2005-12-18 13:16:01.908 352 18164.37 129.63 52796.73 88888.00 2005-12-18 13:16:02.408 352 18164.29 129.71 52796.64 88888.00 2005-12-18 13:16:02.908 352 18164.27 129.77 52796.66 88888.00 2005-12-18 13:16:03.408 352 18164.26 129.74 52796.56 88888.00 2005-12-18 13:16:03.908 352 18164.39 129.73 52796.57 88888.00 2005-12-18 13:16:04.408 352 18164.37 129.76 52796.51 88888.00 2005-12-18 13:16:04.908 352 18164.30 129.72 52796.47 88888.00 2005-12-18 13:16:05.408 352 18164.22 129.61 52796.50 88888.00 2005-12-18 13:16:05.908 352 18164.12 129.65 52796.54 88888.00 2005-12-18 13:16:06.408 352 18164.30 129.72 52796.66 88888.00 2005-12-18 13:16:06.908 352 18164.30 129.71 52796.62 88888.00 2005-12-18 13:16:07.408 352 18164.24 129.75 52796.66 88888.00 2005-12-18 13:16:07.908 352 18164.18 129.58 52796.59 88888.00 2005-12-18 13:16:08.408 352 18164.24 129.51 52796.44 88888.00 2005-12-18 13:16:08.908 352 18164.18 129.47 52796.47 88888.00 2005-12-18 13:16:09.408 352 18164.30 129.56 52796.50 88888.00 2005-12-18 13:16:09.908 352 18164.30 129.55 52796.48 88888.00 2005-12-18 13:16:10.408 352 18164.22 129.39 52796.54 88888.00 2005-12-18 13:16:10.908 352 18164.24 129.37 52796.39 88888.00 2005-12-18 13:16:11.408 352 18164.19 129.48 52796.37 88888.00 2005-12-18 13:16:11.908 352 18164.23 129.50 52796.46 88888.00 2005-12-18 13:16:12.408 352 18164.25 129.50 52796.43 88888.00 2005-12-18 13:16:12.908 352 18164.23 129.54 52796.45 88888.00 2005-12-18 13:16:13.408 352 18164.22 129.50 52796.38 88888.00 2005-12-18 13:16:13.908 352 18164.14 129.48 52796.55 88888.00 2005-12-18 13:16:14.408 352 18164.09 129.54 52796.61 88888.00 2005-12-18 13:16:14.908 352 18164.11 129.65 52796.58 88888.00 2005-12-18 13:16:15.408 352 18164.04 129.74 52796.45 88888.00 2005-12-18 13:16:15.908 352 18164.05 129.73 52796.41 88888.00 2005-12-18 13:16:16.408 352 18164.09 129.71 52796.39 88888.00 2005-12-18 13:16:16.908 352 18164.02 129.59 52796.37 88888.00 2005-12-18 13:16:17.408 352 18164.05 129.59 52796.35 88888.00 2005-12-18 13:16:17.908 352 18163.93 129.68 52796.29 88888.00 2005-12-18 13:16:18.408 352 18163.81 129.62 52796.25 88888.00 2005-12-18 13:16:18.908 352 18163.96 129.63 52796.37 88888.00 2005-12-18 13:16:19.408 352 18163.97 129.68 52796.36 88888.00 2005-12-18 13:16:19.908 352 18163.92 129.67 52796.36 88888.00 2005-12-18 13:16:20.408 352 18163.83 129.73 52796.34 88888.00 2005-12-18 13:16:20.908 352 18163.91 129.70 52796.32 88888.00 2005-12-18 13:16:21.408 352 18163.79 129.68 52796.36 88888.00 2005-12-18 13:16:21.908 352 18163.69 129.57 52796.47 88888.00 2005-12-18 13:16:22.408 352 18163.73 129.58 52796.59 88888.00 2005-12-18 13:16:22.908 352 18163.77 129.72 52796.61 88888.00 2005-12-18 13:16:23.408 352 18163.74 129.81 52796.47 88888.00 2005-12-18 13:16:23.908 352 18163.71 129.73 52796.41 88888.00 2005-12-18 13:16:24.408 352 18163.60 129.72 52796.36 88888.00 2005-12-18 13:16:24.908 352 18163.53 129.70 52796.34 88888.00 2005-12-18 13:16:25.408 352 18163.60 129.72 52796.31 88888.00 2005-12-18 13:16:25.908 352 18163.60 129.83 52796.33 88888.00 2005-12-18 13:16:26.408 352 18163.57 129.97 52796.34 88888.00 2005-12-18 13:16:26.908 352 18163.61 130.08 52796.29 88888.00 2005-12-18 13:16:27.408 352 18163.61 130.08 52796.38 88888.00 2005-12-18 13:16:27.908 352 18163.61 130.00 52796.40 88888.00 2005-12-18 13:16:28.408 352 18163.59 129.94 52796.36 88888.00 2005-12-18 13:16:28.908 352 18163.54 129.86 52796.44 88888.00 2005-12-18 13:16:29.408 352 18163.57 129.99 52796.40 88888.00 2005-12-18 13:16:29.908 352 18163.53 129.99 52796.35 88888.00 2005-12-18 13:16:30.408 352 18163.49 129.91 52796.35 88888.00 2005-12-18 13:16:30.908 352 18163.54 130.01 52796.40 88888.00 2005-12-18 13:16:31.408 352 18163.48 130.00 52796.48 88888.00 2005-12-18 13:16:31.908 352 18163.38 129.97 52796.43 88888.00 2005-12-18 13:16:32.408 352 18163.50 129.94 52796.39 88888.00 2005-12-18 13:16:32.908 352 18163.51 130.00 52796.26 88888.00 2005-12-18 13:16:33.408 352 18163.54 130.03 52796.29 88888.00 2005-12-18 13:16:33.908 352 18163.58 129.90 52796.24 88888.00 2005-12-18 13:16:34.408 352 18163.50 129.97 52796.17 88888.00 2005-12-18 13:16:34.908 352 18163.52 130.02 52796.21 88888.00 2005-12-18 13:16:35.408 352 18163.57 130.09 52796.22 88888.00 2005-12-18 13:16:35.908 352 18163.69 129.99 52796.21 88888.00 2005-12-18 13:16:36.408 352 18163.75 129.96 52796.20 88888.00 2005-12-18 13:16:36.908 352 18163.57 129.88 52796.27 88888.00 2005-12-18 13:16:37.408 352 18163.54 129.94 52796.27 88888.00 2005-12-18 13:16:37.908 352 18163.60 129.97 52796.24 88888.00 2005-12-18 13:16:38.408 352 18163.64 129.81 52796.16 88888.00 2005-12-18 13:16:38.908 352 18163.64 129.73 52796.16 88888.00 2005-12-18 13:16:39.408 352 18163.71 129.85 52796.22 88888.00 2005-12-18 13:16:39.908 352 18163.66 129.97 52796.18 88888.00 2005-12-18 13:16:40.408 352 18163.70 129.99 52796.26 88888.00 2005-12-18 13:16:40.908 352 18163.68 129.85 52796.32 88888.00 2005-12-18 13:16:41.408 352 18163.64 129.80 52796.16 88888.00 2005-12-18 13:16:41.908 352 18163.61 129.81 52796.14 88888.00 2005-12-18 13:16:42.408 352 18163.55 129.86 52796.11 88888.00 2005-12-18 13:16:42.908 352 18163.49 129.89 52796.18 88888.00 2005-12-18 13:16:43.408 352 18163.46 129.91 52796.16 88888.00 2005-12-18 13:16:43.908 352 18163.47 129.98 52796.17 88888.00 2005-12-18 13:16:44.408 352 18163.49 129.92 52796.22 88888.00 2005-12-18 13:16:44.908 352 18163.54 129.90 52796.28 88888.00 2005-12-18 13:16:45.408 352 18163.58 129.85 52796.28 88888.00 2005-12-18 13:16:45.908 352 18163.57 129.68 52796.23 88888.00 2005-12-18 13:16:46.408 352 18163.57 129.62 52796.21 88888.00 2005-12-18 13:16:46.908 352 18163.61 129.68 52796.20 88888.00 2005-12-18 13:16:47.408 352 18163.57 129.84 52796.15 88888.00 2005-12-18 13:16:47.908 352 18163.53 129.83 52796.13 88888.00 2005-12-18 13:16:48.408 352 18163.43 129.72 52796.17 88888.00 2005-12-18 13:16:48.908 352 18163.39 129.68 52796.29 88888.00 2005-12-18 13:16:49.408 352 18163.51 129.69 52796.22 88888.00 2005-12-18 13:16:49.908 352 18163.50 129.79 52796.08 88888.00 2005-12-18 13:16:50.408 352 18163.63 129.89 52796.05 88888.00 2005-12-18 13:16:50.908 352 18163.65 129.95 52796.17 88888.00 2005-12-18 13:16:51.408 352 18163.61 129.95 52796.14 88888.00 2005-12-18 13:16:51.908 352 18163.61 129.92 52796.11 88888.00 2005-12-18 13:16:52.408 352 18163.59 129.91 52795.98 88888.00 2005-12-18 13:16:52.908 352 18163.50 129.83 52795.83 88888.00 2005-12-18 13:16:53.408 352 18163.53 129.80 52795.81 88888.00 2005-12-18 13:16:53.908 352 18163.54 129.76 52795.86 88888.00 2005-12-18 13:16:54.408 352 18163.50 129.81 52795.87 88888.00 2005-12-18 13:16:54.908 352 18163.42 129.83 52795.82 88888.00 2005-12-18 13:16:55.408 352 18163.42 129.74 52795.80 88888.00 2005-12-18 13:16:55.908 352 18163.48 129.72 52795.82 88888.00 2005-12-18 13:16:56.408 352 18163.65 129.80 52795.79 88888.00 2005-12-18 13:16:56.908 352 18163.63 129.86 52795.87 88888.00 2005-12-18 13:16:57.408 352 18163.43 129.83 52795.96 88888.00 2005-12-18 13:16:57.908 352 18163.55 129.83 52795.98 88888.00 2005-12-18 13:16:58.408 352 18163.65 129.85 52795.98 88888.00 2005-12-18 13:16:58.908 352 18163.50 129.82 52795.88 88888.00 2005-12-18 13:16:59.408 352 18163.52 129.72 52795.82 88888.00 2005-12-18 13:16:59.908 352 18163.52 129.72 52795.90 88888.00 2005-12-18 13:17:00.408 352 18163.65 129.82 52795.90 88888.00 2005-12-18 13:17:00.908 352 18163.63 129.82 52796.06 88888.00 2005-12-18 13:17:01.408 352 18163.60 129.85 52796.11 88888.00 2005-12-18 13:17:01.908 352 18163.64 129.88 52796.08 88888.00 2005-12-18 13:17:02.408 352 18163.68 129.84 52795.94 88888.00 2005-12-18 13:17:02.908 352 18163.66 129.87 52795.92 88888.00 2005-12-18 13:17:03.408 352 18163.69 129.92 52796.10 88888.00 2005-12-18 13:17:03.908 352 18163.68 129.92 52796.11 88888.00 2005-12-18 13:17:04.408 352 18163.65 129.86 52795.97 88888.00 2005-12-18 13:17:04.908 352 18163.62 129.86 52795.92 88888.00 2005-12-18 13:17:05.408 352 18163.58 129.94 52795.88 88888.00 2005-12-18 13:17:05.908 352 18163.65 130.04 52795.92 88888.00 2005-12-18 13:17:06.408 352 18163.65 130.01 52796.02 88888.00 2005-12-18 13:17:06.908 352 18163.50 130.02 52796.14 88888.00 2005-12-18 13:17:07.408 352 18163.40 129.94 52796.02 88888.00 2005-12-18 13:17:07.908 352 18163.46 129.87 52795.99 88888.00 2005-12-18 13:17:08.408 352 18163.52 129.84 52796.14 88888.00 2005-12-18 13:17:08.908 352 18163.60 129.92 52796.28 88888.00 2005-12-18 13:17:09.408 352 18163.48 129.94 52796.35 88888.00 2005-12-18 13:17:09.908 352 18163.49 130.10 52796.32 88888.00 2005-12-18 13:17:10.408 352 18163.59 130.13 52796.28 88888.00 2005-12-18 13:17:10.908 352 18163.48 130.14 52796.20 88888.00 2005-12-18 13:17:11.408 352 18163.53 130.16 52796.11 88888.00 2005-12-18 13:17:11.908 352 18163.47 130.14 52796.10 88888.00 2005-12-18 13:17:12.408 352 18163.50 130.14 52796.02 88888.00 2005-12-18 13:17:12.908 352 18163.47 130.12 52795.94 88888.00 2005-12-18 13:17:13.408 352 18163.51 130.14 52795.86 88888.00 2005-12-18 13:17:13.908 352 18163.51 130.13 52795.77 88888.00 2005-12-18 13:17:14.408 352 18163.47 130.17 52795.80 88888.00 2005-12-18 13:17:14.908 352 18163.33 130.17 52795.94 88888.00 2005-12-18 13:17:15.408 352 18163.50 130.18 52795.91 88888.00 2005-12-18 13:17:15.908 352 18163.46 130.17 52795.86 88888.00 2005-12-18 13:17:16.408 352 18163.49 130.21 52795.94 88888.00 2005-12-18 13:17:16.908 352 18163.44 130.21 52795.97 88888.00 2005-12-18 13:17:17.408 352 18163.51 130.19 52795.89 88888.00 2005-12-18 13:17:17.908 352 18163.49 130.16 52795.97 88888.00 2005-12-18 13:17:18.408 352 18163.55 130.19 52796.02 88888.00 2005-12-18 13:17:18.908 352 18163.60 130.18 52795.96 88888.00 2005-12-18 13:17:19.408 352 18163.65 130.19 52795.89 88888.00 2005-12-18 13:17:19.908 352 18163.62 130.17 52795.90 88888.00 2005-12-18 13:17:20.408 352 18163.76 130.18 52795.92 88888.00 2005-12-18 13:17:20.908 352 18163.81 130.20 52795.96 88888.00 2005-12-18 13:17:21.408 352 18163.76 130.07 52795.87 88888.00 2005-12-18 13:17:21.908 352 18163.80 130.03 52795.76 88888.00 2005-12-18 13:17:22.408 352 18163.81 130.05 52795.87 88888.00 2005-12-18 13:17:22.908 352 18163.92 130.11 52795.97 88888.00 2005-12-18 13:17:23.408 352 18163.92 130.19 52795.99 88888.00 2005-12-18 13:17:23.908 352 18163.91 130.24 52795.90 88888.00 2005-12-18 13:17:24.408 352 18163.89 130.16 52795.88 88888.00 2005-12-18 13:17:24.908 352 18164.05 130.03 52795.90 88888.00 2005-12-18 13:17:25.408 352 18164.12 130.15 52795.93 88888.00 2005-12-18 13:17:25.908 352 18164.13 130.19 52795.82 88888.00 2005-12-18 13:17:26.408 352 18164.12 130.19 52795.94 88888.00 2005-12-18 13:17:26.908 352 18164.22 130.12 52795.89 88888.00 2005-12-18 13:17:27.408 352 18164.17 130.12 52795.82 88888.00 2005-12-18 13:17:27.908 352 18164.04 129.99 52795.85 88888.00 2005-12-18 13:17:28.408 352 18164.02 129.95 52795.89 88888.00 2005-12-18 13:17:28.908 352 18164.05 129.88 52795.93 88888.00 2005-12-18 13:17:29.408 352 18164.06 129.78 52795.85 88888.00 2005-12-18 13:17:29.908 352 18164.11 129.85 52795.86 88888.00 2005-12-18 13:17:30.408 352 18164.05 129.95 52795.83 88888.00 2005-12-18 13:17:30.908 352 18163.96 129.92 52795.85 88888.00 2005-12-18 13:17:31.408 352 18164.02 129.91 52795.75 88888.00 2005-12-18 13:17:31.908 352 18163.96 129.85 52795.83 88888.00 2005-12-18 13:17:32.408 352 18164.03 129.89 52795.93 88888.00 2005-12-18 13:17:32.908 352 18164.00 129.83 52796.03 88888.00 2005-12-18 13:17:33.408 352 18164.06 129.78 52795.92 88888.00 2005-12-18 13:17:33.908 352 18164.17 129.88 52795.90 88888.00 2005-12-18 13:17:34.408 352 18164.14 129.95 52795.92 88888.00 2005-12-18 13:17:34.908 352 18164.03 129.90 52795.91 88888.00 2005-12-18 13:17:35.408 352 18164.07 129.90 52795.93 88888.00 2005-12-18 13:17:35.908 352 18164.19 129.96 52795.93 88888.00 2005-12-18 13:17:36.408 352 18164.07 129.94 52796.02 88888.00 2005-12-18 13:17:36.908 352 18164.15 129.84 52796.16 88888.00 2005-12-18 13:17:37.408 352 18164.19 129.82 52796.22 88888.00 2005-12-18 13:17:37.908 352 18164.30 129.96 52796.20 88888.00 2005-12-18 13:17:38.408 352 18164.31 130.07 52796.16 88888.00 2005-12-18 13:17:38.908 352 18164.22 130.05 52796.15 88888.00 2005-12-18 13:17:39.408 352 18164.34 130.02 52796.10 88888.00 2005-12-18 13:17:39.908 352 18164.29 130.01 52796.17 88888.00 2005-12-18 13:17:40.408 352 18164.23 129.97 52796.14 88888.00 2005-12-18 13:17:40.908 352 18164.18 130.04 52796.04 88888.00 2005-12-18 13:17:41.408 352 18164.17 130.11 52796.13 88888.00 2005-12-18 13:17:41.908 352 18164.22 130.09 52796.18 88888.00 2005-12-18 13:17:42.408 352 18164.24 130.01 52796.20 88888.00 2005-12-18 13:17:42.908 352 18164.13 129.98 52796.33 88888.00 2005-12-18 13:17:43.408 352 18164.18 130.01 52796.50 88888.00 2005-12-18 13:17:43.908 352 18164.14 130.05 52796.46 88888.00 2005-12-18 13:17:44.408 352 18164.23 130.09 52796.39 88888.00 2005-12-18 13:17:44.908 352 18164.20 130.14 52796.40 88888.00 2005-12-18 13:17:45.408 352 18164.24 130.17 52796.44 88888.00 2005-12-18 13:17:45.908 352 18164.25 130.29 52796.32 88888.00 2005-12-18 13:17:46.408 352 18164.24 130.32 52796.24 88888.00 2005-12-18 13:17:46.908 352 18164.34 130.34 52796.32 88888.00 2005-12-18 13:17:47.408 352 18164.34 130.35 52796.46 88888.00 2005-12-18 13:17:47.908 352 18164.31 130.37 52796.37 88888.00 2005-12-18 13:17:48.408 352 18164.45 130.38 52796.25 88888.00 2005-12-18 13:17:48.908 352 18164.45 130.47 52796.32 88888.00 2005-12-18 13:17:49.408 352 18164.39 130.49 52796.23 88888.00 2005-12-18 13:17:49.908 352 18164.36 130.40 52796.23 88888.00 2005-12-18 13:17:50.408 352 18164.38 130.44 52796.28 88888.00 2005-12-18 13:17:50.908 352 18164.42 130.46 52796.38 88888.00 2005-12-18 13:17:51.408 352 18164.39 130.48 52796.54 88888.00 2005-12-18 13:17:51.908 352 18164.39 130.39 52796.47 88888.00 2005-12-18 13:17:52.408 352 18164.46 130.24 52796.37 88888.00 2005-12-18 13:17:52.908 352 18164.48 130.12 52796.36 88888.00 2005-12-18 13:17:53.408 352 18164.49 130.20 52796.29 88888.00 2005-12-18 13:17:53.908 352 18164.40 130.25 52796.18 88888.00 2005-12-18 13:17:54.408 352 18164.40 130.30 52796.15 88888.00 2005-12-18 13:17:54.908 352 18164.44 130.22 52796.20 88888.00 2005-12-18 13:17:55.408 352 18164.61 130.22 52796.08 88888.00 2005-12-18 13:17:55.908 352 18164.65 130.32 52795.98 88888.00 2005-12-18 13:17:56.408 352 18164.62 130.34 52796.10 88888.00 2005-12-18 13:17:56.908 352 18164.62 130.34 52796.34 88888.00 2005-12-18 13:17:57.408 352 18164.61 130.35 52796.31 88888.00 2005-12-18 13:17:57.908 352 18164.66 130.38 52796.32 88888.00 2005-12-18 13:17:58.408 352 18164.71 130.32 52796.26 88888.00 2005-12-18 13:17:58.908 352 18164.71 130.29 52796.24 88888.00 2005-12-18 13:17:59.408 352 18164.68 130.26 52796.34 88888.00 2005-12-18 13:17:59.908 352 18164.71 130.33 52796.38 88888.00 2005-12-18 13:18:00.408 352 18164.76 130.29 52796.41 88888.00 2005-12-18 13:18:00.908 352 18164.76 130.11 52796.37 88888.00 2005-12-18 13:18:01.408 352 18164.68 129.97 52796.37 88888.00 2005-12-18 13:18:01.908 352 18164.66 130.05 52796.36 88888.00 2005-12-18 13:18:02.408 352 18164.60 130.18 52796.41 88888.00 2005-12-18 13:18:02.908 352 18164.73 130.16 52796.38 88888.00 2005-12-18 13:18:03.408 352 18164.67 130.13 52796.32 88888.00 2005-12-18 13:18:03.908 352 18164.69 130.19 52796.37 88888.00 2005-12-18 13:18:04.408 352 18164.77 130.19 52796.43 88888.00 2005-12-18 13:18:04.908 352 18164.70 130.22 52796.46 88888.00 2005-12-18 13:18:05.408 352 18164.76 130.15 52796.37 88888.00 2005-12-18 13:18:05.908 352 18164.80 130.18 52796.37 88888.00 2005-12-18 13:18:06.408 352 18164.83 130.15 52796.36 88888.00 2005-12-18 13:18:06.908 352 18164.76 130.13 52796.39 88888.00 2005-12-18 13:18:07.408 352 18164.72 130.14 52796.35 88888.00 2005-12-18 13:18:07.908 352 18164.69 130.13 52796.28 88888.00 2005-12-18 13:18:08.408 352 18164.78 130.16 52796.32 88888.00 2005-12-18 13:18:08.908 352 18164.80 130.19 52796.34 88888.00 2005-12-18 13:18:09.408 352 18164.73 130.12 52796.28 88888.00 2005-12-18 13:18:09.908 352 18164.80 130.08 52796.28 88888.00 2005-12-18 13:18:10.408 352 18164.91 130.11 52796.33 88888.00 2005-12-18 13:18:10.908 352 18164.70 130.16 52796.29 88888.00 2005-12-18 13:18:11.408 352 18164.63 130.18 52796.36 88888.00 2005-12-18 13:18:11.908 352 18164.67 130.13 52796.36 88888.00 2005-12-18 13:18:12.408 352 18164.70 130.13 52796.33 88888.00 2005-12-18 13:18:12.908 352 18164.59 130.00 52796.34 88888.00 2005-12-18 13:18:13.408 352 18164.63 129.94 52796.33 88888.00 2005-12-18 13:18:13.908 352 18164.71 129.99 52796.24 88888.00 2005-12-18 13:18:14.408 352 18164.67 130.06 52796.31 88888.00 2005-12-18 13:18:14.908 352 18164.66 130.13 52796.39 88888.00 2005-12-18 13:18:15.408 352 18164.60 130.06 52796.41 88888.00 2005-12-18 13:18:15.908 352 18164.61 130.11 52796.27 88888.00 2005-12-18 13:18:16.408 352 18164.57 130.12 52796.18 88888.00 2005-12-18 13:18:16.908 352 18164.63 130.11 52796.11 88888.00 2005-12-18 13:18:17.408 352 18164.66 130.11 52796.16 88888.00 2005-12-18 13:18:17.908 352 18164.67 130.14 52796.12 88888.00 2005-12-18 13:18:18.408 352 18164.62 130.11 52796.05 88888.00 2005-12-18 13:18:18.908 352 18164.72 130.05 52795.92 88888.00 2005-12-18 13:18:19.408 352 18164.74 130.11 52795.90 88888.00 2005-12-18 13:18:19.908 352 18164.81 130.10 52795.96 88888.00 2005-12-18 13:18:20.408 352 18164.78 130.15 52796.03 88888.00 2005-12-18 13:18:20.908 352 18164.57 130.14 52795.93 88888.00 2005-12-18 13:18:21.408 352 18164.53 130.19 52795.93 88888.00 2005-12-18 13:18:21.908 352 18164.56 130.25 52795.99 88888.00 2005-12-18 13:18:22.408 352 18164.58 130.29 52796.00 88888.00 2005-12-18 13:18:22.908 352 18164.57 130.31 52795.98 88888.00 2005-12-18 13:18:23.408 352 18164.59 130.29 52796.11 88888.00 2005-12-18 13:18:23.908 352 18164.59 130.19 52796.02 88888.00 2005-12-18 13:18:24.408 352 18164.55 130.19 52796.13 88888.00 2005-12-18 13:18:24.908 352 18164.51 130.13 52796.17 88888.00 2005-12-18 13:18:25.408 352 18164.56 130.08 52796.05 88888.00 2005-12-18 13:18:25.908 352 18164.53 130.01 52796.03 88888.00 2005-12-18 13:18:26.408 352 18164.56 130.11 52796.02 88888.00 2005-12-18 13:18:26.908 352 18164.49 130.22 52796.00 88888.00 2005-12-18 13:18:27.408 352 18164.41 130.35 52796.00 88888.00 2005-12-18 13:18:27.908 352 18164.44 130.30 52795.97 88888.00 2005-12-18 13:18:28.408 352 18164.45 130.25 52796.05 88888.00 2005-12-18 13:18:28.908 352 18164.42 130.24 52796.05 88888.00 2005-12-18 13:18:29.408 352 18164.37 130.18 52796.02 88888.00 2005-12-18 13:18:29.908 352 18164.36 130.21 52795.86 88888.00 2005-12-18 13:18:30.408 352 18164.39 130.09 52795.86 88888.00 2005-12-18 13:18:30.908 352 18164.46 130.00 52795.86 88888.00 2005-12-18 13:18:31.408 352 18164.47 130.13 52795.76 88888.00 2005-12-18 13:18:31.908 352 18164.51 130.17 52795.83 88888.00 2005-12-18 13:18:32.408 352 18164.50 130.18 52795.98 88888.00 2005-12-18 13:18:32.908 352 18164.34 130.17 52795.92 88888.00 2005-12-18 13:18:33.408 352 18164.28 130.13 52795.94 88888.00 2005-12-18 13:18:33.908 352 18164.28 130.05 52795.85 88888.00 2005-12-18 13:18:34.408 352 18164.22 129.95 52795.85 88888.00 2005-12-18 13:18:34.908 352 18164.20 130.10 52795.93 88888.00 2005-12-18 13:18:35.408 352 18164.23 130.16 52796.03 88888.00 2005-12-18 13:18:35.908 352 18164.20 130.20 52795.96 88888.00 2005-12-18 13:18:36.408 352 18164.17 130.20 52795.81 88888.00 2005-12-18 13:18:36.908 352 18164.09 130.21 52795.76 88888.00 2005-12-18 13:18:37.408 352 18164.25 130.22 52795.80 88888.00 2005-12-18 13:18:37.908 352 18164.26 130.21 52795.79 88888.00 2005-12-18 13:18:38.408 352 18164.27 130.34 52795.85 88888.00 2005-12-18 13:18:38.908 352 18164.27 130.39 52796.02 88888.00 2005-12-18 13:18:39.408 352 18164.17 130.36 52796.11 88888.00 2005-12-18 13:18:39.908 352 18164.00 130.37 52796.11 88888.00 2005-12-18 13:18:40.408 352 18164.06 130.25 52796.01 88888.00 2005-12-18 13:18:40.908 352 18163.98 130.31 52796.00 88888.00 2005-12-18 13:18:41.408 352 18164.04 130.40 52796.00 88888.00 2005-12-18 13:18:41.908 352 18164.00 130.45 52795.93 88888.00 2005-12-18 13:18:42.408 352 18163.86 130.46 52796.20 88888.00 2005-12-18 13:18:42.908 352 18163.83 130.40 52796.29 88888.00 2005-12-18 13:18:43.408 352 18163.92 130.40 52796.21 88888.00 2005-12-18 13:18:43.908 352 18163.90 130.42 52796.20 88888.00 2005-12-18 13:18:44.408 352 18163.85 130.51 52796.17 88888.00 2005-12-18 13:18:44.908 352 18163.87 130.55 52796.22 88888.00 2005-12-18 13:18:45.408 352 18163.86 130.53 52796.16 88888.00 2005-12-18 13:18:45.908 352 18163.90 130.58 52796.10 88888.00 2005-12-18 13:18:46.408 352 18163.75 130.54 52796.05 88888.00 2005-12-18 13:18:46.908 352 18163.64 130.57 52796.06 88888.00 2005-12-18 13:18:47.408 352 18163.58 130.49 52796.09 88888.00 2005-12-18 13:18:47.908 352 18163.77 130.41 52796.08 88888.00 2005-12-18 13:18:48.408 352 18163.72 130.49 52796.04 88888.00 2005-12-18 13:18:48.908 352 18163.75 130.61 52796.01 88888.00 2005-12-18 13:18:49.408 352 18163.68 130.57 52796.03 88888.00 2005-12-18 13:18:49.908 352 18163.71 130.55 52796.02 88888.00 2005-12-18 13:18:50.408 352 18163.61 130.67 52796.02 88888.00 2005-12-18 13:18:50.908 352 18163.66 130.66 52795.98 88888.00 2005-12-18 13:18:51.408 352 18163.64 130.69 52796.02 88888.00 2005-12-18 13:18:51.908 352 18163.63 130.54 52796.09 88888.00 2005-12-18 13:18:52.408 352 18163.50 130.43 52796.04 88888.00 2005-12-18 13:18:52.908 352 18163.54 130.55 52796.11 88888.00 2005-12-18 13:18:53.408 352 18163.53 130.58 52796.08 88888.00 2005-12-18 13:18:53.908 352 18163.47 130.44 52796.11 88888.00 2005-12-18 13:18:54.405 352 18163.46 130.42 52796.12 88888.00 2005-12-18 13:18:54.905 352 18163.44 130.30 52795.93 88888.00 2005-12-18 13:18:55.405 352 18163.39 130.39 52796.08 88888.00 2005-12-18 13:18:55.905 352 18163.44 130.40 52796.08 88888.00 2005-12-18 13:18:56.405 352 18163.46 130.42 52795.97 88888.00 2005-12-18 13:18:56.905 352 18163.48 130.41 52795.98 88888.00 2005-12-18 13:18:57.405 352 18163.37 130.43 52796.02 88888.00 2005-12-18 13:18:57.905 352 18163.30 130.39 52796.06 88888.00 2005-12-18 13:18:58.405 352 18163.21 130.40 52796.01 88888.00 2005-12-18 13:18:58.905 352 18163.27 130.40 52795.91 88888.00 2005-12-18 13:18:59.405 352 18163.37 130.43 52795.83 88888.00 2005-12-18 13:18:59.905 352 18163.38 130.35 52795.94 88888.00 2005-12-18 13:19:00.405 352 18163.28 130.38 52795.93 88888.00 2005-12-18 13:19:00.905 352 18163.30 130.28 52795.88 88888.00 2005-12-18 13:19:01.405 352 18163.31 130.25 52796.02 88888.00 2005-12-18 13:19:01.905 352 18163.32 130.22 52796.15 88888.00 2005-12-18 13:19:02.405 352 18163.43 130.30 52796.14 88888.00 2005-12-18 13:19:02.905 352 18163.41 130.30 52796.21 88888.00 2005-12-18 13:19:03.405 352 18163.38 130.30 52796.11 88888.00 2005-12-18 13:19:03.905 352 18163.33 130.42 52796.02 88888.00 2005-12-18 13:19:04.405 352 18163.36 130.41 52796.08 88888.00 2005-12-18 13:19:04.905 352 18163.32 130.34 52796.06 88888.00 2005-12-18 13:19:05.405 352 18163.25 130.16 52796.05 88888.00 2005-12-18 13:19:05.905 352 18163.22 130.30 52795.98 88888.00 2005-12-18 13:19:06.405 352 18163.26 130.49 52796.00 88888.00 2005-12-18 13:19:06.905 352 18163.31 130.51 52796.08 88888.00 2005-12-18 13:19:07.405 352 18163.36 130.41 52796.11 88888.00 2005-12-18 13:19:07.905 352 18163.40 130.48 52796.02 88888.00 2005-12-18 13:19:08.405 352 18163.40 130.55 52795.89 88888.00 2005-12-18 13:19:08.905 352 18163.32 130.57 52795.80 88888.00 2005-12-18 13:19:09.405 352 18163.21 130.56 52795.68 88888.00 2005-12-18 13:19:09.905 352 18163.27 130.63 52795.88 88888.00 2005-12-18 13:19:10.405 352 18163.19 130.58 52795.97 88888.00 2005-12-18 13:19:10.905 352 18163.06 130.57 52795.92 88888.00 2005-12-18 13:19:11.405 352 18162.98 130.65 52795.88 88888.00 2005-12-18 13:19:11.905 352 18162.95 130.65 52795.94 88888.00 2005-12-18 13:19:12.405 352 18162.89 130.58 52795.93 88888.00 2005-12-18 13:19:12.905 352 18162.86 130.61 52795.86 88888.00 2005-12-18 13:19:13.405 352 18163.04 130.57 52795.92 88888.00 2005-12-18 13:19:13.905 352 18163.15 130.48 52795.92 88888.00 2005-12-18 13:19:14.405 352 18163.11 130.41 52795.99 88888.00 2005-12-18 13:19:14.905 352 18163.17 130.41 52796.02 88888.00 2005-12-18 13:19:15.405 352 18163.07 130.49 52796.05 88888.00 2005-12-18 13:19:15.905 352 18163.04 130.49 52796.02 88888.00 2005-12-18 13:19:16.405 352 18163.00 130.51 52796.06 88888.00 2005-12-18 13:19:16.905 352 18162.88 130.56 52795.93 88888.00 2005-12-18 13:19:17.405 352 18162.96 130.56 52796.00 88888.00 2005-12-18 13:19:17.905 352 18162.98 130.55 52796.02 88888.00 2005-12-18 13:19:18.405 352 18163.03 130.56 52795.91 88888.00 2005-12-18 13:19:18.905 352 18163.07 130.53 52795.74 88888.00 2005-12-18 13:19:19.405 352 18162.98 130.44 52795.79 88888.00 2005-12-18 13:19:19.905 352 18162.96 130.43 52795.71 88888.00 2005-12-18 13:19:20.405 352 18162.90 130.48 52795.63 88888.00 2005-12-18 13:19:20.905 352 18162.88 130.50 52795.60 88888.00 2005-12-18 13:19:21.405 352 18162.97 130.42 52795.75 88888.00 2005-12-18 13:19:21.905 352 18162.98 130.28 52795.78 88888.00 2005-12-18 13:19:22.405 352 18162.99 130.38 52795.78 88888.00 2005-12-18 13:19:22.905 352 18162.90 130.46 52795.82 88888.00 2005-12-18 13:19:23.405 352 18162.93 130.47 52795.88 88888.00 2005-12-18 13:19:23.905 352 18162.90 130.37 52795.87 88888.00 2005-12-18 13:19:24.405 352 18162.95 130.41 52795.73 88888.00 2005-12-18 13:19:24.905 352 18162.97 130.45 52795.73 88888.00 2005-12-18 13:19:25.405 352 18162.90 130.35 52795.65 88888.00 2005-12-18 13:19:25.905 352 18162.83 130.42 52795.65 88888.00 2005-12-18 13:19:26.405 352 18162.82 130.41 52795.67 88888.00 2005-12-18 13:19:26.905 352 18162.99 130.35 52795.63 88888.00 2005-12-18 13:19:27.405 352 18162.98 130.38 52795.55 88888.00 2005-12-18 13:19:27.905 352 18162.95 130.30 52795.59 88888.00 2005-12-18 13:19:28.405 352 18162.97 130.23 52795.75 88888.00 2005-12-18 13:19:28.905 352 18162.89 130.22 52795.77 88888.00 2005-12-18 13:19:29.405 352 18162.98 130.18 52795.62 88888.00 2005-12-18 13:19:29.905 352 18162.98 130.21 52795.58 88888.00 2005-12-18 13:19:30.405 352 18162.86 130.20 52795.66 88888.00 2005-12-18 13:19:30.905 352 18162.88 130.20 52795.71 88888.00 2005-12-18 13:19:31.405 352 18162.92 130.20 52795.67 88888.00 2005-12-18 13:19:31.905 352 18162.95 130.31 52795.53 88888.00 2005-12-18 13:19:32.405 352 18162.95 130.31 52795.54 88888.00 2005-12-18 13:19:32.905 352 18162.87 130.22 52795.51 88888.00 2005-12-18 13:19:33.405 352 18162.77 130.06 52795.58 88888.00 2005-12-18 13:19:33.905 352 18162.81 130.16 52795.59 88888.00 2005-12-18 13:19:34.405 352 18162.86 130.22 52795.59 88888.00 2005-12-18 13:19:34.905 352 18162.79 130.21 52795.66 88888.00 2005-12-18 13:19:35.405 352 18162.77 130.21 52795.70 88888.00 2005-12-18 13:19:35.905 352 18162.62 130.33 52795.63 88888.00 2005-12-18 13:19:36.405 352 18162.57 130.39 52795.64 88888.00 2005-12-18 13:19:36.905 352 18162.66 130.38 52795.58 88888.00 2005-12-18 13:19:37.405 352 18162.66 130.40 52795.56 88888.00 2005-12-18 13:19:37.905 352 18162.66 130.48 52795.57 88888.00 2005-12-18 13:19:38.405 352 18162.70 130.52 52795.65 88888.00 2005-12-18 13:19:38.905 352 18162.72 130.54 52795.71 88888.00 2005-12-18 13:19:39.405 352 18162.71 130.50 52795.81 88888.00 2005-12-18 13:19:39.905 352 18162.72 130.39 52795.80 88888.00 2005-12-18 13:19:40.405 352 18162.77 130.40 52795.77 88888.00 2005-12-18 13:19:40.905 352 18162.66 130.39 52795.81 88888.00 2005-12-18 13:19:41.405 352 18162.66 130.46 52795.75 88888.00 2005-12-18 13:19:41.905 352 18162.63 130.52 52795.66 88888.00 2005-12-18 13:19:42.405 352 18162.71 130.58 52795.67 88888.00 2005-12-18 13:19:42.905 352 18162.70 130.63 52795.77 88888.00 2005-12-18 13:19:43.405 352 18162.65 130.66 52795.90 88888.00 2005-12-18 13:19:43.905 352 18162.66 130.65 52795.82 88888.00 2005-12-18 13:19:44.405 352 18162.60 130.62 52795.82 88888.00 2005-12-18 13:19:44.905 352 18162.53 130.65 52795.85 88888.00 2005-12-18 13:19:45.405 352 18162.55 130.68 52795.86 88888.00 2005-12-18 13:19:45.905 352 18162.64 130.66 52795.87 88888.00 2005-12-18 13:19:46.405 352 18162.63 130.70 52795.86 88888.00 2005-12-18 13:19:46.905 352 18162.45 130.62 52795.86 88888.00 2005-12-18 13:19:47.405 352 18162.39 130.52 52795.73 88888.00 2005-12-18 13:19:47.905 352 18162.23 130.37 52795.77 88888.00 2005-12-18 13:19:48.405 352 18162.31 130.52 52795.89 88888.00 2005-12-18 13:19:48.905 352 18162.42 130.66 52795.78 88888.00 2005-12-18 13:19:49.405 352 18162.41 130.74 52795.77 88888.00 2005-12-18 13:19:49.905 352 18162.38 130.78 52795.83 88888.00 2005-12-18 13:19:50.405 352 18162.28 130.75 52795.73 88888.00 2005-12-18 13:19:50.905 352 18162.31 130.74 52795.79 88888.00 2005-12-18 13:19:51.405 352 18162.37 130.73 52795.78 88888.00 2005-12-18 13:19:51.905 352 18162.28 130.69 52795.83 88888.00 2005-12-18 13:19:52.405 352 18162.31 130.79 52795.87 88888.00 2005-12-18 13:19:52.905 352 18162.31 130.89 52795.85 88888.00 2005-12-18 13:19:53.405 352 18162.30 130.97 52795.78 88888.00 2005-12-18 13:19:53.905 352 18162.27 130.88 52795.75 88888.00 2005-12-18 13:19:54.405 352 18162.31 130.76 52795.76 88888.00 2005-12-18 13:19:54.905 352 18162.18 130.67 52795.68 88888.00 2005-12-18 13:19:55.405 352 18162.01 130.50 52795.70 88888.00 2005-12-18 13:19:55.905 352 18162.28 130.56 52795.79 88888.00 2005-12-18 13:19:56.405 352 18162.38 130.58 52795.79 88888.00 2005-12-18 13:19:56.905 352 18162.38 130.66 52795.65 88888.00 2005-12-18 13:19:57.405 352 18162.43 130.67 52795.63 88888.00 2005-12-18 13:19:57.905 352 18162.41 130.66 52795.71 88888.00 2005-12-18 13:19:58.405 352 18162.35 130.69 52795.77 88888.00 2005-12-18 13:19:58.905 352 18162.34 130.68 52795.77 88888.00 2005-12-18 13:19:59.405 352 18162.30 130.66 52795.76 88888.00 2005-12-18 13:19:59.905 352 18162.25 130.70 52795.85 88888.00 2005-12-18 13:20:00.405 352 18162.30 130.67 52795.89 88888.00 2005-12-18 13:20:00.905 352 18162.40 130.70 52795.91 88888.00 2005-12-18 13:20:01.405 352 18162.34 130.71 52795.83 88888.00 2005-12-18 13:20:01.905 352 18162.35 130.70 52795.75 88888.00 2005-12-18 13:20:02.405 352 18162.28 130.84 52795.85 88888.00 2005-12-18 13:20:02.905 352 18162.20 130.87 52795.93 88888.00 2005-12-18 13:20:03.405 352 18162.16 130.79 52795.91 88888.00 2005-12-18 13:20:03.905 352 18162.22 130.63 52795.85 88888.00 2005-12-18 13:20:04.405 352 18162.24 130.63 52795.75 88888.00 2005-12-18 13:20:04.905 352 18162.34 130.63 52795.77 88888.00 2005-12-18 13:20:05.405 352 18162.44 130.68 52795.83 88888.00 2005-12-18 13:20:05.905 352 18162.30 130.88 52795.93 88888.00 2005-12-18 13:20:06.405 352 18162.22 130.96 52795.89 88888.00 2005-12-18 13:20:06.905 352 18162.34 130.89 52795.87 88888.00 2005-12-18 13:20:07.405 352 18162.30 130.81 52795.80 88888.00 2005-12-18 13:20:07.905 352 18162.46 130.84 52795.67 88888.00 2005-12-18 13:20:08.405 352 18162.46 130.80 52795.68 88888.00 2005-12-18 13:20:08.905 352 18162.43 130.79 52795.80 88888.00 2005-12-18 13:20:09.405 352 18162.35 130.76 52795.77 88888.00 2005-12-18 13:20:09.905 352 18162.42 130.77 52795.89 88888.00 2005-12-18 13:20:10.405 352 18162.27 130.76 52795.92 88888.00 2005-12-18 13:20:10.905 352 18162.18 130.80 52795.86 88888.00 2005-12-18 13:20:11.405 352 18162.46 130.75 52795.81 88888.00 2005-12-18 13:20:11.905 352 18162.39 130.74 52795.73 88888.00 2005-12-18 13:20:12.405 352 18162.25 130.81 52795.62 88888.00 2005-12-18 13:20:12.905 352 18162.43 130.91 52795.76 88888.00 2005-12-18 13:20:13.405 352 18162.40 130.84 52795.93 88888.00 2005-12-18 13:20:13.905 352 18162.19 130.80 52795.94 88888.00 2005-12-18 13:20:14.405 352 18162.17 130.83 52796.02 88888.00 2005-12-18 13:20:14.905 352 18162.28 130.90 52796.06 88888.00 2005-12-18 13:20:15.405 352 18162.34 130.85 52795.97 88888.00 2005-12-18 13:20:15.905 352 18162.31 130.81 52795.91 88888.00 2005-12-18 13:20:16.405 352 18162.16 130.77 52795.89 88888.00 2005-12-18 13:20:16.905 352 18162.16 130.77 52795.89 88888.00 2005-12-18 13:20:17.405 352 18162.42 130.87 52795.87 88888.00 2005-12-18 13:20:17.905 352 18162.45 130.89 52795.91 88888.00 2005-12-18 13:20:18.405 352 18162.37 130.87 52795.92 88888.00 2005-12-18 13:20:18.905 352 18162.29 131.08 52795.81 88888.00 2005-12-18 13:20:19.405 352 18162.44 131.18 52795.85 88888.00 2005-12-18 13:20:19.905 352 18162.34 131.18 52795.90 88888.00 2005-12-18 13:20:20.405 352 18162.30 131.29 52795.91 88888.00 2005-12-18 13:20:20.905 352 18162.42 131.40 52795.93 88888.00 2005-12-18 13:20:21.405 352 18162.32 131.38 52795.82 88888.00 2005-12-18 13:20:21.905 352 18162.37 131.32 52795.70 88888.00 2005-12-18 13:20:22.405 352 18162.53 131.23 52795.76 88888.00 2005-12-18 13:20:22.905 352 18162.48 131.17 52795.89 88888.00 2005-12-18 13:20:23.405 352 18162.45 131.14 52796.01 88888.00 2005-12-18 13:20:23.905 352 18162.27 131.09 52796.09 88888.00 2005-12-18 13:20:24.405 352 18162.38 131.02 52796.09 88888.00 2005-12-18 13:20:24.905 352 18162.40 131.16 52795.97 88888.00 2005-12-18 13:20:25.405 352 18162.41 131.21 52795.92 88888.00 2005-12-18 13:20:25.905 352 18162.43 131.21 52795.91 88888.00 2005-12-18 13:20:26.405 352 18162.43 131.18 52795.89 88888.00 2005-12-18 13:20:26.905 352 18162.46 131.12 52795.86 88888.00 2005-12-18 13:20:27.405 352 18162.42 131.17 52795.99 88888.00 2005-12-18 13:20:27.905 352 18162.30 131.22 52795.99 88888.00 2005-12-18 13:20:28.405 352 18162.24 131.20 52796.00 88888.00 2005-12-18 13:20:28.905 352 18162.27 131.20 52795.91 88888.00 2005-12-18 13:20:29.405 352 18162.24 131.23 52796.08 88888.00 2005-12-18 13:20:29.905 352 18162.29 131.28 52796.03 88888.00 2005-12-18 13:20:30.405 352 18162.40 131.24 52795.86 88888.00 2005-12-18 13:20:30.905 352 18162.30 131.30 52795.77 88888.00 2005-12-18 13:20:31.405 352 18162.20 131.20 52795.83 88888.00 2005-12-18 13:20:31.905 352 18162.27 131.21 52795.87 88888.00 2005-12-18 13:20:32.405 352 18162.34 131.29 52795.75 88888.00 2005-12-18 13:20:32.905 352 18162.38 131.26 52795.77 88888.00 2005-12-18 13:20:33.405 352 18162.39 131.34 52795.85 88888.00 2005-12-18 13:20:33.905 352 18162.41 131.26 52795.79 88888.00 2005-12-18 13:20:34.405 352 18162.49 131.33 52795.62 88888.00 2005-12-18 13:20:34.905 352 18162.54 131.34 52795.67 88888.00 2005-12-18 13:20:35.405 352 18162.49 131.39 52795.71 88888.00 2005-12-18 13:20:35.905 352 18162.52 131.43 52795.69 88888.00 2005-12-18 13:20:36.405 352 18162.57 131.43 52795.62 88888.00 2005-12-18 13:20:36.905 352 18162.50 131.35 52795.68 88888.00 2005-12-18 13:20:37.405 352 18162.54 131.31 52795.64 88888.00 2005-12-18 13:20:37.905 352 18162.60 131.32 52795.64 88888.00 2005-12-18 13:20:38.405 352 18162.67 131.39 52795.70 88888.00 2005-12-18 13:20:38.905 352 18162.75 131.48 52795.62 88888.00 2005-12-18 13:20:39.405 352 18162.74 131.40 52795.58 88888.00 2005-12-18 13:20:39.905 352 18162.78 131.30 52795.55 88888.00 2005-12-18 13:20:40.405 352 18162.82 131.16 52795.52 88888.00 2005-12-18 13:20:40.905 352 18162.83 131.28 52795.62 88888.00 2005-12-18 13:20:41.405 352 18162.82 131.47 52795.69 88888.00 2005-12-18 13:20:41.905 352 18162.79 131.44 52795.68 88888.00 2005-12-18 13:20:42.405 352 18162.66 131.38 52795.71 88888.00 2005-12-18 13:20:42.905 352 18162.64 131.44 52795.68 88888.00 2005-12-18 13:20:43.405 352 18162.66 131.47 52795.68 88888.00 2005-12-18 13:20:43.905 352 18162.65 131.57 52795.70 88888.00 2005-12-18 13:20:44.405 352 18162.52 131.63 52795.70 88888.00 2005-12-18 13:20:44.905 352 18162.49 131.64 52795.67 88888.00 2005-12-18 13:20:45.405 352 18162.55 131.57 52795.65 88888.00 2005-12-18 13:20:45.905 352 18162.66 131.58 52795.74 88888.00 2005-12-18 13:20:46.405 352 18162.71 131.53 52795.79 88888.00 2005-12-18 13:20:46.905 352 18162.79 131.49 52795.74 88888.00 2005-12-18 13:20:47.405 352 18162.82 131.38 52795.57 88888.00 2005-12-18 13:20:47.905 352 18162.66 131.49 52795.76 88888.00 2005-12-18 13:20:48.405 352 18162.63 131.55 52795.83 88888.00 2005-12-18 13:20:48.905 352 18162.73 131.50 52795.82 88888.00 2005-12-18 13:20:49.405 352 18162.72 131.55 52795.74 88888.00 2005-12-18 13:20:49.905 352 18162.82 131.64 52795.74 88888.00 2005-12-18 13:20:50.405 352 18162.89 131.67 52795.68 88888.00 2005-12-18 13:20:50.905 352 18162.81 131.70 52795.82 88888.00 2005-12-18 13:20:51.405 352 18162.77 131.79 52795.80 88888.00 2005-12-18 13:20:51.905 352 18162.73 131.79 52795.59 88888.00 2005-12-18 13:20:52.405 352 18162.75 131.68 52795.64 88888.00 2005-12-18 13:20:52.905 352 18162.84 131.78 52795.63 88888.00 2005-12-18 13:20:53.405 352 18162.79 131.82 52795.52 88888.00 2005-12-18 13:20:53.905 352 18162.85 131.84 52795.63 88888.00 2005-12-18 13:20:54.405 352 18162.93 131.77 52795.62 88888.00 2005-12-18 13:20:54.905 352 18162.99 131.70 52795.57 88888.00 2005-12-18 13:20:55.405 352 18162.89 131.72 52795.44 88888.00 2005-12-18 13:20:55.905 352 18162.90 131.65 52795.64 88888.00 2005-12-18 13:20:56.405 352 18162.95 131.63 52795.60 88888.00 2005-12-18 13:20:56.905 352 18162.86 131.61 52795.57 88888.00 2005-12-18 13:20:57.405 352 18162.95 131.62 52795.59 88888.00 2005-12-18 13:20:57.905 352 18163.05 131.62 52795.57 88888.00 2005-12-18 13:20:58.405 352 18163.10 131.65 52795.63 88888.00 2005-12-18 13:20:58.905 352 18163.10 131.64 52795.63 88888.00 2005-12-18 13:20:59.405 352 18163.11 131.64 52795.60 88888.00 2005-12-18 13:20:59.905 352 18163.13 131.64 52795.58 88888.00 2005-12-18 13:21:00.405 352 18163.17 131.63 52795.56 88888.00 2005-12-18 13:21:00.905 352 18163.27 131.56 52795.51 88888.00 2005-12-18 13:21:01.405 352 18163.19 131.52 52795.44 88888.00 2005-12-18 13:21:01.905 352 18163.17 131.50 52795.56 88888.00 2005-12-18 13:21:02.405 352 18163.14 131.62 52795.58 88888.00 2005-12-18 13:21:02.905 352 18163.17 131.68 52795.45 88888.00 2005-12-18 13:21:03.405 352 18163.13 131.63 52795.41 88888.00 2005-12-18 13:21:03.905 352 18163.09 131.57 52795.48 88888.00 2005-12-18 13:21:04.405 352 18163.06 131.49 52795.43 88888.00 2005-12-18 13:21:04.905 352 18163.06 131.47 52795.53 88888.00 2005-12-18 13:21:05.405 352 18163.22 131.56 52795.53 88888.00 2005-12-18 13:21:05.905 352 18163.17 131.67 52795.51 88888.00 2005-12-18 13:21:06.405 352 18163.18 131.62 52795.50 88888.00 2005-12-18 13:21:06.905 352 18163.14 131.63 52795.47 88888.00 2005-12-18 13:21:07.405 352 18163.24 131.57 52795.45 88888.00 2005-12-18 13:21:07.905 352 18163.33 131.54 52795.43 88888.00 2005-12-18 13:21:08.405 352 18163.26 131.57 52795.41 88888.00 2005-12-18 13:21:08.905 352 18163.22 131.65 52795.47 88888.00 2005-12-18 13:21:09.405 352 18163.29 131.65 52795.50 88888.00 2005-12-18 13:21:09.905 352 18163.29 131.67 52795.56 88888.00 2005-12-18 13:21:10.405 352 18163.29 131.59 52795.62 88888.00 2005-12-18 13:21:10.905 352 18163.25 131.68 52795.57 88888.00 2005-12-18 13:21:11.405 352 18163.19 131.73 52795.44 88888.00 2005-12-18 13:21:11.905 352 18163.30 131.69 52795.41 88888.00 2005-12-18 13:21:12.405 352 18163.47 131.74 52795.47 88888.00 2005-12-18 13:21:12.905 352 18163.42 131.75 52795.47 88888.00 2005-12-18 13:21:13.405 352 18163.40 131.67 52795.48 88888.00 2005-12-18 13:21:13.905 352 18163.44 131.66 52795.51 88888.00 2005-12-18 13:21:14.405 352 18163.39 131.75 52795.52 88888.00 2005-12-18 13:21:14.905 352 18163.29 131.77 52795.48 88888.00 2005-12-18 13:21:15.405 352 18163.27 131.76 52795.45 88888.00 2005-12-18 13:21:15.905 352 18163.41 131.77 52795.55 88888.00 2005-12-18 13:21:16.405 352 18163.50 131.71 52795.60 88888.00 2005-12-18 13:21:16.905 352 18163.41 131.69 52795.62 88888.00 2005-12-18 13:21:17.405 352 18163.35 131.78 52795.54 88888.00 2005-12-18 13:21:17.905 352 18163.40 131.74 52795.43 88888.00 2005-12-18 13:21:18.405 352 18163.32 131.69 52795.55 88888.00 2005-12-18 13:21:18.905 352 18163.31 131.49 52795.63 88888.00 2005-12-18 13:21:19.405 352 18163.37 131.47 52795.74 88888.00 2005-12-18 13:21:19.905 352 18163.33 131.49 52795.76 88888.00 2005-12-18 13:21:20.405 352 18163.43 131.58 52795.66 88888.00 2005-12-18 13:21:20.905 352 18163.36 131.62 52795.60 88888.00 2005-12-18 13:21:21.405 352 18163.43 131.65 52795.60 88888.00 2005-12-18 13:21:21.905 352 18163.47 131.68 52795.74 88888.00 2005-12-18 13:21:22.405 352 18163.51 131.65 52795.63 88888.00 2005-12-18 13:21:22.905 352 18163.49 131.64 52795.60 88888.00 2005-12-18 13:21:23.405 352 18163.42 131.62 52795.66 88888.00 2005-12-18 13:21:23.905 352 18163.55 131.57 52795.62 88888.00 2005-12-18 13:21:24.405 352 18163.60 131.55 52795.58 88888.00 2005-12-18 13:21:24.905 352 18163.62 131.56 52795.65 88888.00 2005-12-18 13:21:25.405 352 18163.58 131.62 52795.69 88888.00 2005-12-18 13:21:25.905 352 18163.59 131.65 52795.56 88888.00 2005-12-18 13:21:26.405 352 18163.63 131.55 52795.46 88888.00 2005-12-18 13:21:26.905 352 18163.74 131.50 52795.45 88888.00 2005-12-18 13:21:27.405 352 18163.81 131.57 52795.50 88888.00 2005-12-18 13:21:27.905 352 18163.82 131.67 52795.63 88888.00 2005-12-18 13:21:28.405 352 18163.76 131.62 52795.56 88888.00 2005-12-18 13:21:28.905 352 18163.77 131.64 52795.55 88888.00 2005-12-18 13:21:29.405 352 18163.61 131.66 52795.62 88888.00 2005-12-18 13:21:29.905 352 18163.47 131.63 52795.64 88888.00 2005-12-18 13:21:30.405 352 18163.50 131.59 52795.70 88888.00 2005-12-18 13:21:30.905 352 18163.43 131.59 52795.66 88888.00 2005-12-18 13:21:31.405 352 18163.62 131.54 52795.64 88888.00 2005-12-18 13:21:31.905 352 18163.76 131.63 52795.79 88888.00 2005-12-18 13:21:32.405 352 18163.73 131.74 52795.68 88888.00 2005-12-18 13:21:32.905 352 18163.66 131.64 52795.56 88888.00 2005-12-18 13:21:33.405 352 18163.75 131.63 52795.48 88888.00 2005-12-18 13:21:33.905 352 18163.83 131.63 52795.59 88888.00 2005-12-18 13:21:34.405 352 18163.80 131.54 52795.66 88888.00 2005-12-18 13:21:34.905 352 18163.73 131.51 52795.55 88888.00 2005-12-18 13:21:35.405 352 18163.69 131.34 52795.60 88888.00 2005-12-18 13:21:35.905 352 18163.72 131.37 52795.63 88888.00 2005-12-18 13:21:36.405 352 18163.73 131.41 52795.68 88888.00 2005-12-18 13:21:36.905 352 18163.68 131.39 52795.74 88888.00 2005-12-18 13:21:37.405 352 18163.68 131.40 52795.81 88888.00 2005-12-18 13:21:37.905 352 18163.65 131.43 52795.78 88888.00 2005-12-18 13:21:38.405 352 18163.72 131.39 52795.76 88888.00 2005-12-18 13:21:38.905 352 18163.72 131.44 52795.80 88888.00 2005-12-18 13:21:39.405 352 18163.59 131.51 52795.89 88888.00 2005-12-18 13:21:39.905 352 18163.54 131.47 52795.80 88888.00 2005-12-18 13:21:40.405 352 18163.48 131.43 52795.68 88888.00 2005-12-18 13:21:40.905 352 18163.55 131.46 52795.65 88888.00 2005-12-18 13:21:41.405 352 18163.61 131.45 52795.65 88888.00 2005-12-18 13:21:41.905 352 18163.69 131.47 52795.59 88888.00 2005-12-18 13:21:42.405 352 18163.65 131.41 52795.55 88888.00 2005-12-18 13:21:42.905 352 18163.64 131.41 52795.50 88888.00 2005-12-18 13:21:43.405 352 18163.52 131.44 52795.48 88888.00 2005-12-18 13:21:43.905 352 18163.43 131.44 52795.54 88888.00 2005-12-18 13:21:44.405 352 18163.53 131.46 52795.60 88888.00 2005-12-18 13:21:44.905 352 18163.58 131.51 52795.51 88888.00 2005-12-18 13:21:45.405 352 18163.52 131.55 52795.55 88888.00 2005-12-18 13:21:45.905 352 18163.55 131.51 52795.54 88888.00 2005-12-18 13:21:46.405 352 18163.65 131.55 52795.50 88888.00 2005-12-18 13:21:46.905 352 18163.66 131.46 52795.47 88888.00 2005-12-18 13:21:47.405 352 18163.70 131.35 52795.57 88888.00 2005-12-18 13:21:47.905 352 18163.66 131.36 52795.56 88888.00 2005-12-18 13:21:48.405 352 18163.63 131.40 52795.57 88888.00 2005-12-18 13:21:48.905 352 18163.49 131.39 52795.58 88888.00 2005-12-18 13:21:49.405 352 18163.52 131.38 52795.68 88888.00 2005-12-18 13:21:49.905 352 18163.51 131.40 52795.70 88888.00 2005-12-18 13:21:50.405 352 18163.63 131.45 52795.71 88888.00 2005-12-18 13:21:50.905 352 18163.59 131.40 52795.65 88888.00 2005-12-18 13:21:51.405 352 18163.64 131.38 52795.57 88888.00 2005-12-18 13:21:51.905 352 18163.65 131.41 52795.48 88888.00 2005-12-18 13:21:52.405 352 18163.64 131.38 52795.50 88888.00 2005-12-18 13:21:52.905 352 18163.69 131.39 52795.59 88888.00 2005-12-18 13:21:53.405 352 18163.70 131.43 52795.69 88888.00 2005-12-18 13:21:53.905 352 18163.59 131.36 52795.64 88888.00 2005-12-18 13:21:54.405 352 18163.57 131.43 52795.55 88888.00 2005-12-18 13:21:54.905 352 18163.58 131.44 52795.57 88888.00 2005-12-18 13:21:55.405 352 18163.52 131.44 52795.63 88888.00 2005-12-18 13:21:55.905 352 18163.59 131.51 52795.57 88888.00 2005-12-18 13:21:56.405 352 18163.51 131.42 52795.50 88888.00 2005-12-18 13:21:56.905 352 18163.55 131.35 52795.44 88888.00 2005-12-18 13:21:57.405 352 18163.64 131.30 52795.59 88888.00 2005-12-18 13:21:57.905 352 18163.57 131.24 52795.56 88888.00 2005-12-18 13:21:58.405 352 18163.49 131.25 52795.43 88888.00 2005-12-18 13:21:58.905 352 18163.44 131.32 52795.42 88888.00 2005-12-18 13:21:59.405 352 18163.36 131.37 52795.65 88888.00 2005-12-18 13:21:59.905 352 18163.37 131.38 52795.62 88888.00 2005-12-18 13:22:00.405 352 18163.43 131.42 52795.51 88888.00 2005-12-18 13:22:00.905 352 18163.43 131.39 52795.46 88888.00 2005-12-18 13:22:01.405 352 18163.47 131.33 52795.47 88888.00 2005-12-18 13:22:01.905 352 18163.51 131.28 52795.57 88888.00 2005-12-18 13:22:02.405 352 18163.43 131.19 52795.60 88888.00 2005-12-18 13:22:02.905 352 18163.44 131.19 52795.58 88888.00 2005-12-18 13:22:03.405 352 18163.32 131.20 52795.57 88888.00 2005-12-18 13:22:03.905 352 18163.31 131.16 52795.65 88888.00 2005-12-18 13:22:04.405 352 18163.46 131.10 52795.57 88888.00 2005-12-18 13:22:04.905 352 18163.46 131.05 52795.62 88888.00 2005-12-18 13:22:05.405 352 18163.41 131.16 52795.51 88888.00 2005-12-18 13:22:05.905 352 18163.37 131.25 52795.43 88888.00 2005-12-18 13:22:06.405 352 18163.44 131.31 52795.41 88888.00 2005-12-18 13:22:06.905 352 18163.59 131.29 52795.53 88888.00 2005-12-18 13:22:07.405 352 18163.51 131.19 52795.63 88888.00 2005-12-18 13:22:07.905 352 18163.52 131.09 52795.54 88888.00 2005-12-18 13:22:08.405 352 18163.58 131.11 52795.55 88888.00 2005-12-18 13:22:08.905 352 18163.49 131.04 52795.57 88888.00 2005-12-18 13:22:09.405 352 18163.44 130.99 52795.63 88888.00 2005-12-18 13:22:09.905 352 18163.43 131.09 52795.53 88888.00 2005-12-18 13:22:10.405 352 18163.57 131.17 52795.40 88888.00 2005-12-18 13:22:10.905 352 18163.61 131.16 52795.45 88888.00 2005-12-18 13:22:11.405 352 18163.53 131.19 52795.54 88888.00 2005-12-18 13:22:11.905 352 18163.50 131.19 52795.54 88888.00 2005-12-18 13:22:12.405 352 18163.44 131.17 52795.62 88888.00 2005-12-18 13:22:12.905 352 18163.39 131.13 52795.67 88888.00 2005-12-18 13:22:13.405 352 18163.49 131.23 52795.56 88888.00 2005-12-18 13:22:13.905 352 18163.51 131.25 52795.36 88888.00 2005-12-18 13:22:14.405 352 18163.41 131.24 52795.44 88888.00 2005-12-18 13:22:14.905 352 18163.39 131.32 52795.56 88888.00 2005-12-18 13:22:15.405 352 18163.46 131.25 52795.58 88888.00 2005-12-18 13:22:15.905 352 18163.48 131.11 52795.65 88888.00 2005-12-18 13:22:16.405 352 18163.44 131.13 52795.66 88888.00 2005-12-18 13:22:16.905 352 18163.50 131.38 52795.65 88888.00 2005-12-18 13:22:17.405 352 18163.47 131.38 52795.56 88888.00 2005-12-18 13:22:17.905 352 18163.49 131.37 52795.66 88888.00 2005-12-18 13:22:18.405 352 18163.51 131.29 52795.71 88888.00 2005-12-18 13:22:18.905 352 18163.43 131.38 52795.73 88888.00 2005-12-18 13:22:19.405 352 18163.43 131.44 52795.75 88888.00 2005-12-18 13:22:19.905 352 18163.43 131.38 52795.75 88888.00 2005-12-18 13:22:20.405 352 18163.41 131.36 52795.71 88888.00 2005-12-18 13:22:20.905 352 18163.42 131.36 52795.64 88888.00 2005-12-18 13:22:21.405 352 18163.27 131.29 52795.54 88888.00 2005-12-18 13:22:21.905 352 18163.31 131.39 52795.52 88888.00 2005-12-18 13:22:22.405 352 18163.36 131.42 52795.44 88888.00 2005-12-18 13:22:22.905 352 18163.28 131.29 52795.43 88888.00 2005-12-18 13:22:23.405 352 18163.31 131.36 52795.56 88888.00 2005-12-18 13:22:23.905 352 18163.31 131.32 52795.55 88888.00 2005-12-18 13:22:24.405 352 18163.33 131.30 52795.58 88888.00 2005-12-18 13:22:24.905 352 18163.36 131.33 52795.56 88888.00 2005-12-18 13:22:25.405 352 18163.24 131.43 52795.46 88888.00 2005-12-18 13:22:25.905 352 18163.11 131.41 52795.34 88888.00 2005-12-18 13:22:26.405 352 18163.08 131.39 52795.24 88888.00 2005-12-18 13:22:26.905 352 18163.14 131.45 52795.31 88888.00 2005-12-18 13:22:27.405 352 18163.35 131.40 52795.36 88888.00 2005-12-18 13:22:27.905 352 18163.46 131.33 52795.47 88888.00 2005-12-18 13:22:28.405 352 18163.48 131.42 52795.54 88888.00 2005-12-18 13:22:28.905 352 18163.41 131.40 52795.50 88888.00 2005-12-18 13:22:29.405 352 18163.30 131.39 52795.45 88888.00 2005-12-18 13:22:29.905 352 18163.33 131.43 52795.43 88888.00 2005-12-18 13:22:30.405 352 18163.35 131.38 52795.43 88888.00 2005-12-18 13:22:30.905 352 18163.37 131.33 52795.48 88888.00 2005-12-18 13:22:31.405 352 18163.37 131.30 52795.47 88888.00 2005-12-18 13:22:31.905 352 18163.21 131.23 52795.46 88888.00 2005-12-18 13:22:32.405 352 18163.22 131.16 52795.41 88888.00 2005-12-18 13:22:32.905 352 18163.27 131.14 52795.35 88888.00 2005-12-18 13:22:33.405 352 18163.24 131.12 52795.46 88888.00 2005-12-18 13:22:33.905 352 18163.04 131.11 52795.51 88888.00 2005-12-18 13:22:34.405 352 18163.10 131.07 52795.38 88888.00 2005-12-18 13:22:34.905 352 18163.15 131.03 52795.47 88888.00 2005-12-18 13:22:35.405 352 18163.11 131.00 52795.43 88888.00 2005-12-18 13:22:35.905 352 18163.04 131.06 52795.35 88888.00 2005-12-18 13:22:36.405 352 18163.19 131.06 52795.42 88888.00 2005-12-18 13:22:36.905 352 18163.26 131.05 52795.41 88888.00 2005-12-18 13:22:37.405 352 18163.10 131.09 52795.43 88888.00 2005-12-18 13:22:37.905 352 18163.05 131.13 52795.51 88888.00 2005-12-18 13:22:38.405 352 18163.04 131.15 52795.45 88888.00 2005-12-18 13:22:38.905 352 18163.17 131.12 52795.48 88888.00 2005-12-18 13:22:39.405 352 18163.14 131.21 52795.48 88888.00 2005-12-18 13:22:39.905 352 18163.20 131.18 52795.45 88888.00 2005-12-18 13:22:40.405 352 18163.20 131.08 52795.48 88888.00 2005-12-18 13:22:40.905 352 18163.20 131.01 52795.40 88888.00 2005-12-18 13:22:41.405 352 18163.18 130.99 52795.29 88888.00 2005-12-18 13:22:41.905 352 18163.19 131.15 52795.34 88888.00 2005-12-18 13:22:42.405 352 18163.11 131.20 52795.46 88888.00 2005-12-18 13:22:42.905 352 18163.10 131.19 52795.38 88888.00 2005-12-18 13:22:43.405 352 18163.00 131.28 52795.42 88888.00 2005-12-18 13:22:43.905 352 18163.00 131.37 52795.47 88888.00 2005-12-18 13:22:44.405 352 18163.04 131.37 52795.32 88888.00 2005-12-18 13:22:44.905 352 18163.03 131.37 52795.20 88888.00 2005-12-18 13:22:45.405 352 18162.98 131.44 52795.12 88888.00 2005-12-18 13:22:45.905 352 18163.06 131.47 52795.08 88888.00 2005-12-18 13:22:46.405 352 18163.06 131.41 52795.24 88888.00 2005-12-18 13:22:46.905 352 18163.14 131.35 52795.33 88888.00 2005-12-18 13:22:47.405 352 18163.19 131.30 52795.33 88888.00 2005-12-18 13:22:47.905 352 18163.15 131.37 52795.28 88888.00 2005-12-18 13:22:48.405 352 18163.11 131.43 52795.24 88888.00 2005-12-18 13:22:48.905 352 18163.11 131.43 52795.35 88888.00 2005-12-18 13:22:49.405 352 18163.09 131.38 52795.28 88888.00 2005-12-18 13:22:49.905 352 18163.07 131.42 52795.10 88888.00 2005-12-18 13:22:50.405 352 18163.04 131.49 52795.24 88888.00 2005-12-18 13:22:50.905 352 18163.09 131.45 52795.28 88888.00 2005-12-18 13:22:51.405 352 18163.05 131.35 52795.28 88888.00 2005-12-18 13:22:51.905 352 18163.03 131.36 52795.24 88888.00 2005-12-18 13:22:52.405 352 18163.01 131.34 52795.24 88888.00 2005-12-18 13:22:52.905 352 18163.01 131.34 52795.29 88888.00 2005-12-18 13:22:53.405 352 18163.13 131.34 52795.33 88888.00 2005-12-18 13:22:53.905 352 18163.14 131.40 52795.23 88888.00 2005-12-18 13:22:54.405 352 18163.04 131.36 52795.28 88888.00 2005-12-18 13:22:54.905 352 18162.99 131.32 52795.23 88888.00 2005-12-18 13:22:55.405 352 18163.06 131.21 52795.22 88888.00 2005-12-18 13:22:55.905 352 18163.07 131.09 52795.15 88888.00 2005-12-18 13:22:56.405 352 18162.92 131.18 52795.24 88888.00 2005-12-18 13:22:56.905 352 18163.08 131.18 52795.27 88888.00 2005-12-18 13:22:57.405 352 18163.11 131.21 52795.29 88888.00 2005-12-18 13:22:57.905 352 18163.07 131.25 52795.34 88888.00 2005-12-18 13:22:58.405 352 18163.08 131.19 52795.34 88888.00 2005-12-18 13:22:58.905 352 18163.08 131.16 52795.28 88888.00 2005-12-18 13:22:59.405 352 18163.04 131.10 52795.06 88888.00 2005-12-18 13:22:59.905 352 18163.13 131.10 52794.94 88888.00 2005-12-18 13:23:00.405 352 18163.14 131.04 52795.01 88888.00 2005-12-18 13:23:00.905 352 18162.98 130.95 52795.00 88888.00 2005-12-18 13:23:01.405 352 18162.99 130.86 52795.01 88888.00 2005-12-18 13:23:01.905 352 18163.01 130.91 52795.16 88888.00 2005-12-18 13:23:02.405 352 18163.10 130.96 52795.12 88888.00 2005-12-18 13:23:02.905 352 18163.05 131.01 52795.07 88888.00 2005-12-18 13:23:03.405 352 18163.10 130.97 52795.12 88888.00 2005-12-18 13:23:03.905 352 18163.10 130.82 52795.15 88888.00 2005-12-18 13:23:04.405 352 18163.18 130.80 52795.10 88888.00 2005-12-18 13:23:04.905 352 18163.15 130.91 52795.10 88888.00 2005-12-18 13:23:05.405 352 18163.11 130.94 52795.21 88888.00 2005-12-18 13:23:05.905 352 18163.10 130.99 52795.30 88888.00 2005-12-18 13:23:06.405 352 18163.04 131.11 52795.33 88888.00 2005-12-18 13:23:06.905 352 18163.11 131.08 52795.34 88888.00 2005-12-18 13:23:07.405 352 18163.10 131.12 52795.23 88888.00 2005-12-18 13:23:07.905 352 18162.98 131.15 52795.22 88888.00 2005-12-18 13:23:08.405 352 18163.13 131.09 52795.24 88888.00 2005-12-18 13:23:08.905 352 18163.18 131.09 52795.23 88888.00 2005-12-18 13:23:09.405 352 18163.08 131.08 52795.23 88888.00 2005-12-18 13:23:09.905 352 18163.11 131.13 52795.33 88888.00 2005-12-18 13:23:10.405 352 18163.03 131.16 52795.32 88888.00 2005-12-18 13:23:10.905 352 18163.03 131.13 52795.22 88888.00 2005-12-18 13:23:11.405 352 18163.01 131.08 52795.21 88888.00 2005-12-18 13:23:11.905 352 18163.03 131.15 52795.21 88888.00 2005-12-18 13:23:12.405 352 18163.09 131.14 52795.18 88888.00 2005-12-18 13:23:12.905 352 18163.20 130.95 52795.07 88888.00 2005-12-18 13:23:13.405 352 18163.16 130.89 52795.17 88888.00 2005-12-18 13:23:13.905 352 18163.21 130.91 52795.27 88888.00 2005-12-18 13:23:14.405 352 18163.16 130.95 52795.30 88888.00 2005-12-18 13:23:14.905 352 18163.18 131.00 52795.36 88888.00 2005-12-18 13:23:15.405 352 18163.24 130.96 52795.34 88888.00 2005-12-18 13:23:15.905 352 18163.26 130.99 52795.31 88888.00 2005-12-18 13:23:16.405 352 18163.13 130.97 52795.28 88888.00 2005-12-18 13:23:16.905 352 18163.14 130.92 52795.29 88888.00 2005-12-18 13:23:17.405 352 18163.25 130.96 52795.38 88888.00 2005-12-18 13:23:17.905 352 18163.26 130.97 52795.38 88888.00 2005-12-18 13:23:18.405 352 18163.28 130.97 52795.27 88888.00 2005-12-18 13:23:18.905 352 18163.26 130.95 52795.21 88888.00 2005-12-18 13:23:19.405 352 18163.28 130.97 52795.19 88888.00 2005-12-18 13:23:19.905 352 18163.24 130.91 52795.21 88888.00 2005-12-18 13:23:20.405 352 18163.20 130.88 52795.12 88888.00 2005-12-18 13:23:20.905 352 18163.20 131.05 52794.97 88888.00 2005-12-18 13:23:21.405 352 18163.36 131.14 52794.92 88888.00 2005-12-18 13:23:21.905 352 18163.32 131.11 52795.04 88888.00 2005-12-18 13:23:22.405 352 18163.31 131.10 52795.06 88888.00 2005-12-18 13:23:22.905 352 18163.28 131.06 52795.13 88888.00 2005-12-18 13:23:23.405 352 18163.25 131.06 52795.15 88888.00 2005-12-18 13:23:23.905 352 18163.33 131.03 52795.07 88888.00 2005-12-18 13:23:24.405 352 18163.30 131.07 52795.04 88888.00 2005-12-18 13:23:24.905 352 18163.25 131.10 52795.07 88888.00 2005-12-18 13:23:25.405 352 18163.16 131.11 52795.11 88888.00 2005-12-18 13:23:25.905 352 18163.19 131.26 52795.10 88888.00 2005-12-18 13:23:26.405 352 18163.31 131.20 52794.97 88888.00 2005-12-18 13:23:26.905 352 18163.38 131.16 52795.01 88888.00 2005-12-18 13:23:27.405 352 18163.42 131.19 52795.15 88888.00 2005-12-18 13:23:27.905 352 18163.50 131.17 52795.06 88888.00 2005-12-18 13:23:28.405 352 18163.53 131.14 52795.10 88888.00 2005-12-18 13:23:28.905 352 18163.64 131.04 52795.16 88888.00 2005-12-18 13:23:29.405 352 18163.59 131.05 52795.16 88888.00 2005-12-18 13:23:29.905 352 18163.61 131.02 52795.11 88888.00 2005-12-18 13:23:30.405 352 18163.76 131.01 52795.07 88888.00 2005-12-18 13:23:30.905 352 18163.83 130.98 52795.05 88888.00 2005-12-18 13:23:31.405 352 18163.77 130.91 52795.15 88888.00 2005-12-18 13:23:31.905 352 18163.72 130.98 52795.13 88888.00 2005-12-18 13:23:32.405 352 18163.73 131.02 52795.20 88888.00 2005-12-18 13:23:32.905 352 18163.73 130.99 52795.22 88888.00 2005-12-18 13:23:33.405 352 18163.68 130.89 52795.15 88888.00 2005-12-18 13:23:33.905 352 18163.72 130.98 52795.10 88888.00 2005-12-18 13:23:34.405 352 18163.72 130.98 52795.23 88888.00 2005-12-18 13:23:34.905 352 18163.75 130.90 52795.19 88888.00 2005-12-18 13:23:35.405 352 18163.81 130.97 52795.02 88888.00 2005-12-18 13:23:35.905 352 18163.89 130.90 52795.12 88888.00 2005-12-18 13:23:36.405 352 18164.06 130.86 52795.23 88888.00 2005-12-18 13:23:36.905 352 18163.95 130.83 52795.27 88888.00 2005-12-18 13:23:37.405 352 18163.84 130.82 52795.18 88888.00 2005-12-18 13:23:37.905 352 18163.92 130.72 52795.29 88888.00 2005-12-18 13:23:38.405 352 18164.03 130.74 52795.33 88888.00 2005-12-18 13:23:38.905 352 18164.16 130.76 52795.34 88888.00 2005-12-18 13:23:39.405 352 18164.15 130.77 52795.32 88888.00 2005-12-18 13:23:39.905 352 18164.03 130.79 52795.41 88888.00 2005-12-18 13:23:40.405 352 18164.11 130.72 52795.52 88888.00 2005-12-18 13:23:40.905 352 18164.08 130.70 52795.51 88888.00 2005-12-18 13:23:41.405 352 18164.07 130.65 52795.39 88888.00 2005-12-18 13:23:41.905 352 18163.98 130.67 52795.33 88888.00 2005-12-18 13:23:42.405 352 18163.95 130.61 52795.30 88888.00 2005-12-18 13:23:42.905 352 18164.13 130.54 52795.24 88888.00 2005-12-18 13:23:43.405 352 18164.18 130.55 52795.23 88888.00 2005-12-18 13:23:43.905 352 18164.12 130.51 52795.23 88888.00 2005-12-18 13:23:44.405 352 18164.05 130.40 52795.27 88888.00 2005-12-18 13:23:44.905 352 18164.03 130.26 52795.25 88888.00 2005-12-18 13:23:45.405 352 18164.07 130.28 52795.29 88888.00 2005-12-18 13:23:45.905 352 18164.11 130.26 52795.32 88888.00 2005-12-18 13:23:46.405 352 18164.04 130.38 52795.30 88888.00 2005-12-18 13:23:46.905 352 18164.05 130.30 52795.31 88888.00 2005-12-18 13:23:47.405 352 18164.17 130.18 52795.38 88888.00 2005-12-18 13:23:47.905 352 18164.22 130.16 52795.25 88888.00 2005-12-18 13:23:48.405 352 18164.08 130.29 52795.28 88888.00 2005-12-18 13:23:48.905 352 18163.95 130.24 52795.32 88888.00 2005-12-18 13:23:49.405 352 18163.93 130.24 52795.25 88888.00 2005-12-18 13:23:49.905 352 18163.96 130.31 52795.31 88888.00 2005-12-18 13:23:50.405 352 18164.00 130.40 52795.32 88888.00 2005-12-18 13:23:50.905 352 18164.02 130.42 52795.31 88888.00 2005-12-18 13:23:51.405 352 18164.08 130.37 52795.33 88888.00 2005-12-18 13:23:51.905 352 18164.01 130.41 52795.31 88888.00 2005-12-18 13:23:52.405 352 18164.07 130.43 52795.23 88888.00 2005-12-18 13:23:52.905 352 18164.26 130.46 52795.29 88888.00 2005-12-18 13:23:53.405 352 18164.25 130.39 52795.28 88888.00 2005-12-18 13:23:53.905 352 18164.13 130.33 52795.24 88888.00 2005-12-18 13:23:54.405 352 18164.04 130.32 52795.22 88888.00 2005-12-18 13:23:54.905 352 18163.98 130.28 52795.33 88888.00 2005-12-18 13:23:55.405 352 18163.95 130.37 52795.30 88888.00 2005-12-18 13:23:55.905 352 18164.07 130.34 52795.30 88888.00 2005-12-18 13:23:56.405 352 18164.11 130.30 52795.22 88888.00 2005-12-18 13:23:56.905 352 18164.08 130.34 52795.23 88888.00 2005-12-18 13:23:57.405 352 18164.07 130.37 52795.30 88888.00 2005-12-18 13:23:57.905 352 18163.94 130.37 52795.38 88888.00 2005-12-18 13:23:58.405 352 18163.83 130.33 52795.43 88888.00 2005-12-18 13:23:58.905 352 18163.90 130.26 52795.40 88888.00 2005-12-18 13:23:59.405 352 18163.89 130.23 52795.31 88888.00 2005-12-18 13:23:59.905 352 18163.76 130.16 52795.30 88888.00 2005-12-18 13:24:00.405 352 18163.79 130.19 52795.23 88888.00 2005-12-18 13:24:00.905 352 18163.91 130.17 52795.22 88888.00 2005-12-18 13:24:01.405 352 18163.90 130.23 52795.25 88888.00 2005-12-18 13:24:01.905 352 18163.93 130.29 52795.16 88888.00 2005-12-18 13:24:02.405 352 18163.94 130.28 52795.22 88888.00 2005-12-18 13:24:02.905 352 18163.92 130.29 52795.22 88888.00 2005-12-18 13:24:03.405 352 18163.92 130.22 52795.23 88888.00 2005-12-18 13:24:03.905 352 18163.86 130.26 52795.16 88888.00 2005-12-18 13:24:04.405 352 18163.85 130.23 52795.17 88888.00 2005-12-18 13:24:04.905 352 18163.84 130.28 52795.18 88888.00 2005-12-18 13:24:05.405 352 18163.85 130.30 52795.16 88888.00 2005-12-18 13:24:05.905 352 18163.92 130.24 52795.23 88888.00 2005-12-18 13:24:06.405 352 18163.96 130.28 52795.20 88888.00 2005-12-18 13:24:06.905 352 18163.96 130.29 52795.29 88888.00 2005-12-18 13:24:07.405 352 18163.90 130.31 52795.31 88888.00 2005-12-18 13:24:07.905 352 18163.92 130.21 52795.16 88888.00 2005-12-18 13:24:08.405 352 18163.96 130.21 52795.13 88888.00 2005-12-18 13:24:08.905 352 18163.92 130.20 52795.16 88888.00 2005-12-18 13:24:09.405 352 18163.94 130.18 52795.12 88888.00 2005-12-18 13:24:09.905 352 18164.02 130.22 52795.09 88888.00 2005-12-18 13:24:10.405 352 18164.13 130.15 52795.09 88888.00 2005-12-18 13:24:10.905 352 18164.11 130.11 52795.25 88888.00 2005-12-18 13:24:11.405 352 18164.09 130.08 52795.29 88888.00 2005-12-18 13:24:11.905 352 18164.00 130.14 52795.24 88888.00 2005-12-18 13:24:12.405 352 18163.97 130.09 52795.33 88888.00 2005-12-18 13:24:12.905 352 18163.94 130.09 52795.35 88888.00 2005-12-18 13:24:13.405 352 18164.01 130.10 52795.39 88888.00 2005-12-18 13:24:13.905 352 18164.04 130.08 52795.41 88888.00 2005-12-18 13:24:14.405 352 18163.98 130.03 52795.42 88888.00 2005-12-18 13:24:14.905 352 18164.03 130.02 52795.38 88888.00 2005-12-18 13:24:15.405 352 18163.93 130.00 52795.30 88888.00 2005-12-18 13:24:15.905 352 18163.94 130.02 52795.31 88888.00 2005-12-18 13:24:16.405 352 18163.95 129.91 52795.43 88888.00 2005-12-18 13:24:16.905 352 18164.02 129.92 52795.34 88888.00 2005-12-18 13:24:17.405 352 18164.04 129.95 52795.24 88888.00 2005-12-18 13:24:17.905 352 18164.08 129.87 52795.19 88888.00 2005-12-18 13:24:18.405 352 18164.06 129.86 52795.28 88888.00 2005-12-18 13:24:18.905 352 18164.09 129.91 52795.23 88888.00 2005-12-18 13:24:19.405 352 18164.03 129.81 52795.31 88888.00 2005-12-18 13:24:19.905 352 18163.86 129.73 52795.36 88888.00 2005-12-18 13:24:20.405 352 18163.89 129.80 52795.20 88888.00 2005-12-18 13:24:20.905 352 18163.94 129.78 52795.23 88888.00 2005-12-18 13:24:21.405 352 18163.90 129.85 52795.30 88888.00 2005-12-18 13:24:21.905 352 18163.94 129.99 52795.30 88888.00 2005-12-18 13:24:22.405 352 18164.01 129.99 52795.45 88888.00 2005-12-18 13:24:22.905 352 18164.02 129.99 52795.42 88888.00 2005-12-18 13:24:23.405 352 18163.95 130.02 52795.43 88888.00 2005-12-18 13:24:23.905 352 18163.83 130.01 52795.47 88888.00 2005-12-18 13:24:24.405 352 18163.92 130.03 52795.56 88888.00 2005-12-18 13:24:24.905 352 18163.98 129.94 52795.47 88888.00 2005-12-18 13:24:25.405 352 18163.95 129.81 52795.40 88888.00 2005-12-18 13:24:25.905 352 18163.82 129.79 52795.39 88888.00 2005-12-18 13:24:26.405 352 18163.80 129.76 52795.30 88888.00 2005-12-18 13:24:26.905 352 18163.90 129.83 52795.32 88888.00 2005-12-18 13:24:27.405 352 18163.92 129.86 52795.31 88888.00 2005-12-18 13:24:27.905 352 18163.97 129.74 52795.40 88888.00 2005-12-18 13:24:28.405 352 18164.00 129.68 52795.39 88888.00 2005-12-18 13:24:28.905 352 18164.08 129.90 52795.36 88888.00 2005-12-18 13:24:29.405 352 18164.06 129.97 52795.34 88888.00 2005-12-18 13:24:29.905 352 18164.00 129.95 52795.33 88888.00 2005-12-18 13:24:30.405 352 18163.94 129.97 52795.29 88888.00 2005-12-18 13:24:30.905 352 18163.93 129.97 52795.23 88888.00 2005-12-18 13:24:31.405 352 18163.83 129.90 52795.31 88888.00 2005-12-18 13:24:31.905 352 18163.84 129.91 52795.23 88888.00 2005-12-18 13:24:32.405 352 18163.96 129.94 52795.33 88888.00 2005-12-18 13:24:32.905 352 18163.96 129.86 52795.54 88888.00 2005-12-18 13:24:33.405 352 18163.86 129.87 52795.57 88888.00 2005-12-18 13:24:33.905 352 18163.76 129.94 52795.57 88888.00 2005-12-18 13:24:34.405 352 18163.79 129.88 52795.45 88888.00 2005-12-18 13:24:34.905 352 18163.70 129.81 52795.43 88888.00 2005-12-18 13:24:35.405 352 18163.61 129.77 52795.51 88888.00 2005-12-18 13:24:35.905 352 18163.63 129.76 52795.47 88888.00 2005-12-18 13:24:36.405 352 18163.60 129.75 52795.38 88888.00 2005-12-18 13:24:36.905 352 18163.60 129.68 52795.30 88888.00 2005-12-18 13:24:37.405 352 18163.70 129.68 52795.23 88888.00 2005-12-18 13:24:37.905 352 18163.64 129.68 52795.38 88888.00 2005-12-18 13:24:38.405 352 18163.65 129.66 52795.41 88888.00 2005-12-18 13:24:38.905 352 18163.65 129.74 52795.48 88888.00 2005-12-18 13:24:39.405 352 18163.54 129.65 52795.46 88888.00 2005-12-18 13:24:39.905 352 18163.50 129.64 52795.46 88888.00 2005-12-18 13:24:40.405 352 18163.51 129.58 52795.41 88888.00 2005-12-18 13:24:40.905 352 18163.48 129.65 52795.41 88888.00 2005-12-18 13:24:41.405 352 18163.52 129.62 52795.53 88888.00 2005-12-18 13:24:41.905 352 18163.50 129.59 52795.60 88888.00 2005-12-18 13:24:42.405 352 18163.50 129.54 52795.57 88888.00 2005-12-18 13:24:42.905 352 18163.48 129.59 52795.50 88888.00 2005-12-18 13:24:43.405 352 18163.48 129.55 52795.58 88888.00 2005-12-18 13:24:43.905 352 18163.55 129.56 52795.66 88888.00 2005-12-18 13:24:44.405 352 18163.49 129.42 52795.60 88888.00 2005-12-18 13:24:44.905 352 18163.44 129.44 52795.41 88888.00 2005-12-18 13:24:45.405 352 18163.50 129.52 52795.43 88888.00 2005-12-18 13:24:45.905 352 18163.51 129.46 52795.45 88888.00 2005-12-18 13:24:46.405 352 18163.54 129.40 52795.36 88888.00 2005-12-18 13:24:46.905 352 18163.58 129.46 52795.33 88888.00 2005-12-18 13:24:47.405 352 18163.57 129.52 52795.24 88888.00 2005-12-18 13:24:47.905 352 18163.52 129.52 52795.32 88888.00 2005-12-18 13:24:48.405 352 18163.51 129.54 52795.32 88888.00 2005-12-18 13:24:48.905 352 18163.59 129.53 52795.28 88888.00 2005-12-18 13:24:49.405 352 18163.54 129.59 52795.29 88888.00 2005-12-18 13:24:49.905 352 18163.49 129.58 52795.21 88888.00 2005-12-18 13:24:50.405 352 18163.51 129.55 52795.24 88888.00 2005-12-18 13:24:50.905 352 18163.58 129.52 52795.32 88888.00 2005-12-18 13:24:51.405 352 18163.60 129.43 52795.41 88888.00 2005-12-18 13:24:51.905 352 18163.48 129.37 52795.32 88888.00 2005-12-18 13:24:52.405 352 18163.62 129.37 52795.29 88888.00 2005-12-18 13:24:52.905 352 18163.74 129.43 52795.19 88888.00 2005-12-18 13:24:53.405 352 18163.73 129.51 52795.16 88888.00 2005-12-18 13:24:53.905 352 18163.70 129.58 52795.17 88888.00 2005-12-18 13:24:54.405 352 18163.58 129.54 52795.15 88888.00 2005-12-18 13:24:54.905 352 18163.65 129.54 52795.20 88888.00 2005-12-18 13:24:55.405 352 18163.74 129.56 52795.18 88888.00 2005-12-18 13:24:55.905 352 18163.76 129.62 52795.17 88888.00 2005-12-18 13:24:56.405 352 18163.64 129.71 52795.18 88888.00 2005-12-18 13:24:56.905 352 18163.60 129.71 52795.15 88888.00 2005-12-18 13:24:57.405 352 18163.66 129.58 52795.09 88888.00 2005-12-18 13:24:57.905 352 18163.76 129.57 52795.32 88888.00 2005-12-18 13:24:58.405 352 18163.85 129.54 52795.33 88888.00 2005-12-18 13:24:58.905 352 18163.76 129.55 52795.36 88888.00 2005-12-18 13:24:59.405 352 18163.76 129.59 52795.43 88888.00 2005-12-18 13:24:59.905 352 18163.74 129.59 52795.24 88888.00 2005-12-18 13:25:00.405 352 18163.86 129.59 52795.23 88888.00 2005-12-18 13:25:00.905 352 18163.79 129.61 52795.22 88888.00 2005-12-18 13:25:01.405 352 18163.66 129.63 52795.29 88888.00 2005-12-18 13:25:01.905 352 18163.73 129.67 52795.15 88888.00 2005-12-18 13:25:02.405 352 18163.82 129.63 52795.08 88888.00 2005-12-18 13:25:02.905 352 18163.77 129.58 52795.15 88888.00 2005-12-18 13:25:03.405 352 18163.66 129.63 52795.31 88888.00 2005-12-18 13:25:03.905 352 18163.73 129.69 52795.41 88888.00 2005-12-18 13:25:04.406 352 18163.68 129.68 52795.33 88888.00 2005-12-18 13:25:04.906 352 18163.68 129.63 52795.39 88888.00 2005-12-18 13:25:05.406 352 18163.65 129.46 52795.28 88888.00 2005-12-18 13:25:05.906 352 18163.62 129.49 52795.34 88888.00 2005-12-18 13:25:06.406 352 18163.68 129.49 52795.44 88888.00 2005-12-18 13:25:06.906 352 18163.82 129.48 52795.34 88888.00 2005-12-18 13:25:07.406 352 18163.80 129.52 52795.29 88888.00 2005-12-18 13:25:07.906 352 18163.75 129.51 52795.40 88888.00 2005-12-18 13:25:08.406 352 18163.71 129.40 52795.38 88888.00 2005-12-18 13:25:08.906 352 18163.74 129.41 52795.28 88888.00 2005-12-18 13:25:09.405 352 18163.87 129.41 52795.51 88888.00 2005-12-18 13:25:09.905 352 18163.81 129.42 52795.53 88888.00 2005-12-18 13:25:10.405 352 18163.77 129.52 52795.48 88888.00 2005-12-18 13:25:10.905 352 18163.85 129.56 52795.45 88888.00 2005-12-18 13:25:11.405 352 18163.75 129.48 52795.44 88888.00 2005-12-18 13:25:11.905 352 18163.77 129.36 52795.41 88888.00 2005-12-18 13:25:12.405 352 18163.72 129.33 52795.48 88888.00 2005-12-18 13:25:12.905 352 18163.68 129.24 52795.44 88888.00 2005-12-18 13:25:13.405 352 18163.72 129.18 52795.33 88888.00 2005-12-18 13:25:13.905 352 18163.62 129.22 52795.21 88888.00 2005-12-18 13:25:14.405 352 18163.61 129.26 52795.20 88888.00 2005-12-18 13:25:14.905 352 18163.68 129.21 52795.20 88888.00 2005-12-18 13:25:15.405 352 18163.62 129.11 52795.28 88888.00 2005-12-18 13:25:15.905 352 18163.66 129.15 52795.21 88888.00 2005-12-18 13:25:16.405 352 18163.60 129.09 52795.20 88888.00 2005-12-18 13:25:16.905 352 18163.62 129.01 52795.09 88888.00 2005-12-18 13:25:17.405 352 18163.76 129.02 52795.13 88888.00 2005-12-18 13:25:17.905 352 18163.68 129.02 52795.08 88888.00 2005-12-18 13:25:18.405 352 18163.57 128.98 52795.01 88888.00 2005-12-18 13:25:18.905 352 18163.39 128.85 52795.01 88888.00 2005-12-18 13:25:19.405 352 18163.38 128.91 52795.00 88888.00 2005-12-18 13:25:19.905 352 18163.39 128.91 52795.05 88888.00 2005-12-18 13:25:20.405 352 18163.47 128.88 52795.09 88888.00 2005-12-18 13:25:20.905 352 18163.43 128.99 52795.06 88888.00 2005-12-18 13:25:21.405 352 18163.37 129.05 52795.08 88888.00 2005-12-18 13:25:21.905 352 18163.29 128.99 52795.05 88888.00 2005-12-18 13:25:22.405 352 18163.28 128.85 52794.98 88888.00 2005-12-18 13:25:22.905 352 18163.33 128.88 52794.93 88888.00 2005-12-18 13:25:23.405 352 18163.43 128.95 52794.88 88888.00 2005-12-18 13:25:23.905 352 18163.52 128.85 52794.82 88888.00 2005-12-18 13:25:24.405 352 18163.44 128.95 52794.76 88888.00 2005-12-18 13:25:24.905 352 18163.53 129.16 52794.74 88888.00 2005-12-18 13:25:25.405 352 18163.53 129.29 52794.86 88888.00 2005-12-18 13:25:25.905 352 18163.39 129.34 52794.88 88888.00 2005-12-18 13:25:26.405 352 18163.39 129.30 52794.82 88888.00 2005-12-18 13:25:26.905 352 18163.40 129.19 52794.74 88888.00 2005-12-18 13:25:27.405 352 18163.27 129.18 52794.95 88888.00 2005-12-18 13:25:27.905 352 18163.29 129.32 52795.00 88888.00 2005-12-18 13:25:28.405 352 18163.39 129.37 52794.96 88888.00 2005-12-18 13:25:28.905 352 18163.41 129.42 52794.97 88888.00 2005-12-18 13:25:29.405 352 18163.44 129.48 52794.94 88888.00 2005-12-18 13:25:29.905 352 18163.48 129.58 52794.92 88888.00 2005-12-18 13:25:30.405 352 18163.38 129.62 52794.87 88888.00 2005-12-18 13:25:30.905 352 18163.36 129.69 52794.75 88888.00 2005-12-18 13:25:31.405 352 18163.41 129.67 52794.87 88888.00 2005-12-18 13:25:31.905 352 18163.48 129.62 52794.93 88888.00 2005-12-18 13:25:32.405 352 18163.49 129.65 52794.93 88888.00 2005-12-18 13:25:32.905 352 18163.48 129.76 52794.92 88888.00 2005-12-18 13:25:33.405 352 18163.59 129.74 52794.88 88888.00 2005-12-18 13:25:33.905 352 18163.59 129.65 52794.81 88888.00 2005-12-18 13:25:34.405 352 18163.61 129.45 52794.78 88888.00 2005-12-18 13:25:34.905 352 18163.62 129.46 52794.75 88888.00 2005-12-18 13:25:35.405 352 18163.62 129.58 52794.72 88888.00 2005-12-18 13:25:35.905 352 18163.59 129.56 52794.89 88888.00 2005-12-18 13:25:36.405 352 18163.57 129.52 52794.88 88888.00 2005-12-18 13:25:36.905 352 18163.55 129.40 52794.84 88888.00 2005-12-18 13:25:37.405 352 18163.65 129.45 52794.97 88888.00 2005-12-18 13:25:37.905 352 18163.66 129.46 52794.99 88888.00 2005-12-18 13:25:38.405 352 18163.58 129.49 52794.92 88888.00 2005-12-18 13:25:38.905 352 18163.71 129.51 52794.88 88888.00 2005-12-18 13:25:39.405 352 18163.77 129.51 52794.82 88888.00 2005-12-18 13:25:39.905 352 18163.65 129.49 52794.84 88888.00 2005-12-18 13:25:40.405 352 18163.65 129.58 52794.86 88888.00 2005-12-18 13:25:40.905 352 18163.68 129.51 52794.80 88888.00 2005-12-18 13:25:41.405 352 18163.82 129.48 52794.84 88888.00 2005-12-18 13:25:41.905 352 18163.82 129.48 52794.95 88888.00 2005-12-18 13:25:42.405 352 18163.80 129.50 52794.88 88888.00 2005-12-18 13:25:42.905 352 18163.90 129.52 52794.86 88888.00 2005-12-18 13:25:43.405 352 18163.79 129.52 52795.02 88888.00 2005-12-18 13:25:43.905 352 18163.63 129.43 52794.99 88888.00 2005-12-18 13:25:44.405 352 18163.66 129.29 52794.98 88888.00 2005-12-18 13:25:44.905 352 18163.71 129.37 52794.87 88888.00 2005-12-18 13:25:45.405 352 18163.63 129.47 52794.93 88888.00 2005-12-18 13:25:45.905 352 18163.61 129.47 52794.83 88888.00 2005-12-18 13:25:46.405 352 18163.68 129.42 52794.88 88888.00 2005-12-18 13:25:46.905 352 18163.61 129.45 52794.96 88888.00 2005-12-18 13:25:47.405 352 18163.64 129.42 52794.93 88888.00 2005-12-18 13:25:47.905 352 18163.55 129.41 52794.99 88888.00 2005-12-18 13:25:48.405 352 18163.55 129.42 52794.98 88888.00 2005-12-18 13:25:48.905 352 18163.59 129.48 52794.96 88888.00 2005-12-18 13:25:49.405 352 18163.52 129.47 52794.84 88888.00 2005-12-18 13:25:49.905 352 18163.49 129.47 52794.78 88888.00 2005-12-18 13:25:50.405 352 18163.48 129.45 52794.85 88888.00 2005-12-18 13:25:50.905 352 18163.44 129.46 52794.95 88888.00 2005-12-18 13:25:51.405 352 18163.48 129.49 52795.00 88888.00 2005-12-18 13:25:51.905 352 18163.43 129.52 52794.98 88888.00 2005-12-18 13:25:52.405 352 18163.52 129.49 52795.09 88888.00 2005-12-18 13:25:52.905 352 18163.54 129.47 52795.09 88888.00 2005-12-18 13:25:53.405 352 18163.49 129.46 52794.95 88888.00 2005-12-18 13:25:53.905 352 18163.60 129.39 52794.87 88888.00 2005-12-18 13:25:54.405 352 18163.63 129.40 52794.88 88888.00 2005-12-18 13:25:54.905 352 18163.55 129.40 52794.90 88888.00 2005-12-18 13:25:55.405 352 18163.42 129.44 52794.97 88888.00 2005-12-18 13:25:55.905 352 18163.32 129.42 52795.02 88888.00 2005-12-18 13:25:56.405 352 18163.33 129.38 52794.99 88888.00 2005-12-18 13:25:56.905 352 18163.35 129.32 52795.02 88888.00 2005-12-18 13:25:57.405 352 18163.39 129.31 52794.89 88888.00 2005-12-18 13:25:57.905 352 18163.40 129.36 52794.76 88888.00 2005-12-18 13:25:58.405 352 18163.42 129.32 52794.86 88888.00 2005-12-18 13:25:58.905 352 18163.44 129.35 52794.87 88888.00 2005-12-18 13:25:59.405 352 18163.53 129.36 52794.99 88888.00 2005-12-18 13:25:59.905 352 18163.54 129.39 52795.10 88888.00 2005-12-18 13:26:00.405 352 18163.43 129.40 52795.18 88888.00 2005-12-18 13:26:00.905 352 18163.46 129.35 52795.09 88888.00 2005-12-18 13:26:01.405 352 18163.51 129.30 52795.00 88888.00 2005-12-18 13:26:01.905 352 18163.48 129.31 52794.92 88888.00 2005-12-18 13:26:02.405 352 18163.51 129.24 52794.84 88888.00 2005-12-18 13:26:02.905 352 18163.43 129.23 52794.84 88888.00 2005-12-18 13:26:03.405 352 18163.30 129.25 52794.93 88888.00 2005-12-18 13:26:03.905 352 18163.30 129.31 52794.95 88888.00 2005-12-18 13:26:04.405 352 18163.33 129.33 52794.94 88888.00 2005-12-18 13:26:04.905 352 18163.28 129.31 52794.92 88888.00 2005-12-18 13:26:05.405 352 18163.22 129.32 52794.97 88888.00 2005-12-18 13:26:05.905 352 18163.30 129.25 52794.95 88888.00 2005-12-18 13:26:06.405 352 18163.35 129.20 52794.89 88888.00 2005-12-18 13:26:06.905 352 18163.21 129.29 52794.86 88888.00 2005-12-18 13:26:07.405 352 18163.30 129.35 52794.88 88888.00 2005-12-18 13:26:07.905 352 18163.38 129.23 52794.77 88888.00 2005-12-18 13:26:08.405 352 18163.39 129.16 52794.82 88888.00 2005-12-18 13:26:08.905 352 18163.40 129.25 52794.80 88888.00 2005-12-18 13:26:09.405 352 18163.44 129.30 52794.86 88888.00 2005-12-18 13:26:09.905 352 18163.48 129.29 52794.87 88888.00 2005-12-18 13:26:10.405 352 18163.51 129.24 52794.84 88888.00 2005-12-18 13:26:10.905 352 18163.49 129.21 52794.82 88888.00 2005-12-18 13:26:11.405 352 18163.49 129.30 52794.93 88888.00 2005-12-18 13:26:11.905 352 18163.37 129.30 52795.01 88888.00 2005-12-18 13:26:12.405 352 18163.42 129.14 52794.96 88888.00 2005-12-18 13:26:12.905 352 18163.41 129.25 52794.82 88888.00 2005-12-18 13:26:13.405 352 18163.28 129.36 52794.85 88888.00 2005-12-18 13:26:13.905 352 18163.21 129.51 52795.02 88888.00 2005-12-18 13:26:14.405 352 18163.38 129.55 52794.98 88888.00 2005-12-18 13:26:14.905 352 18163.46 129.47 52794.97 88888.00 2005-12-18 13:26:15.405 352 18163.41 129.44 52794.99 88888.00 2005-12-18 13:26:15.905 352 18163.41 129.40 52795.02 88888.00 2005-12-18 13:26:16.405 352 18163.38 129.41 52794.98 88888.00 2005-12-18 13:26:16.905 352 18163.39 129.42 52794.86 88888.00 2005-12-18 13:26:17.405 352 18163.30 129.48 52794.85 88888.00 2005-12-18 13:26:17.905 352 18163.33 129.50 52794.86 88888.00 2005-12-18 13:26:18.402 352 18163.32 129.51 52794.89 88888.00 2005-12-18 13:26:18.902 352 18163.37 129.49 52795.02 88888.00 2005-12-18 13:26:19.402 352 18163.26 129.53 52795.08 88888.00 2005-12-18 13:26:19.902 352 18163.27 129.56 52795.07 88888.00 2005-12-18 13:26:20.402 352 18163.25 129.50 52794.98 88888.00 2005-12-18 13:26:20.902 352 18163.29 129.42 52794.98 88888.00 2005-12-18 13:26:21.402 352 18163.39 129.53 52794.94 88888.00 2005-12-18 13:26:21.902 352 18163.35 129.55 52794.94 88888.00 2005-12-18 13:26:22.402 352 18163.22 129.43 52794.97 88888.00 2005-12-18 13:26:22.902 352 18163.30 129.47 52795.07 88888.00 2005-12-18 13:26:23.402 352 18163.32 129.51 52794.94 88888.00 2005-12-18 13:26:23.902 352 18163.32 129.50 52795.02 88888.00 2005-12-18 13:26:24.402 352 18163.35 129.54 52795.12 88888.00 2005-12-18 13:26:24.902 352 18163.27 129.57 52795.15 88888.00 2005-12-18 13:26:25.402 352 18163.27 129.50 52794.95 88888.00 2005-12-18 13:26:25.902 352 18163.14 129.43 52794.98 88888.00 2005-12-18 13:26:26.402 352 18163.15 129.46 52795.07 88888.00 2005-12-18 13:26:26.902 352 18163.25 129.49 52795.07 88888.00 2005-12-18 13:26:27.402 352 18163.22 129.43 52795.11 88888.00 2005-12-18 13:26:27.902 352 18163.21 129.41 52795.05 88888.00 2005-12-18 13:26:28.402 352 18163.19 129.38 52795.02 88888.00 2005-12-18 13:26:28.902 352 18163.20 129.32 52794.94 88888.00 2005-12-18 13:26:29.402 352 18163.28 129.32 52795.05 88888.00 2005-12-18 13:26:29.902 352 18163.20 129.38 52795.11 88888.00 2005-12-18 13:26:30.402 352 18163.26 129.39 52795.04 88888.00 2005-12-18 13:26:30.902 352 18163.38 129.41 52794.92 88888.00 2005-12-18 13:26:31.402 352 18163.32 129.34 52794.85 88888.00 2005-12-18 13:26:31.902 352 18163.19 129.34 52794.88 88888.00 2005-12-18 13:26:32.402 352 18163.25 129.34 52794.87 88888.00 2005-12-18 13:26:32.902 352 18163.25 129.35 52794.90 88888.00 2005-12-18 13:26:33.402 352 18163.25 129.21 52794.85 88888.00 2005-12-18 13:26:33.902 352 18163.24 129.20 52794.89 88888.00 2005-12-18 13:26:34.402 352 18163.28 129.26 52794.90 88888.00 2005-12-18 13:26:34.902 352 18163.28 129.34 52794.90 88888.00 2005-12-18 13:26:35.402 352 18163.25 129.36 52794.90 88888.00 2005-12-18 13:26:35.902 352 18163.25 129.35 52794.87 88888.00 2005-12-18 13:26:36.402 352 18163.28 129.38 52794.84 88888.00 2005-12-18 13:26:36.902 352 18163.30 129.36 52794.90 88888.00 2005-12-18 13:26:37.402 352 18163.29 129.42 52794.87 88888.00 2005-12-18 13:26:37.902 352 18163.29 129.41 52794.84 88888.00 2005-12-18 13:26:38.402 352 18163.35 129.43 52794.89 88888.00 2005-12-18 13:26:38.902 352 18163.31 129.50 52795.02 88888.00 2005-12-18 13:26:39.402 352 18163.29 129.49 52795.12 88888.00 2005-12-18 13:26:39.902 352 18163.37 129.50 52795.00 88888.00 2005-12-18 13:26:40.402 352 18163.43 129.50 52794.85 88888.00 2005-12-18 13:26:40.902 352 18163.48 129.45 52794.86 88888.00 2005-12-18 13:26:41.402 352 18163.44 129.44 52794.94 88888.00 2005-12-18 13:26:41.902 352 18163.42 129.45 52794.92 88888.00 2005-12-18 13:26:42.402 352 18163.48 129.39 52794.97 88888.00 2005-12-18 13:26:42.902 352 18163.46 129.46 52795.00 88888.00 2005-12-18 13:26:43.402 352 18163.39 129.52 52794.85 88888.00 2005-12-18 13:26:43.902 352 18163.46 129.51 52794.74 88888.00 2005-12-18 13:26:44.402 352 18163.47 129.56 52794.71 88888.00 2005-12-18 13:26:44.902 352 18163.47 129.59 52794.69 88888.00 2005-12-18 13:26:45.402 352 18163.36 129.59 52794.66 88888.00 2005-12-18 13:26:45.902 352 18163.29 129.62 52794.71 88888.00 2005-12-18 13:26:46.402 352 18163.37 129.66 52794.64 88888.00 2005-12-18 13:26:46.902 352 18163.36 129.62 52794.82 88888.00 2005-12-18 13:26:47.402 352 18163.28 129.57 52794.77 88888.00 2005-12-18 13:26:47.902 352 18163.28 129.58 52794.78 88888.00 2005-12-18 13:26:48.402 352 18163.17 129.57 52794.87 88888.00 2005-12-18 13:26:48.902 352 18163.29 129.57 52794.87 88888.00 2005-12-18 13:26:49.402 352 18163.33 129.59 52794.75 88888.00 2005-12-18 13:26:49.902 352 18163.33 129.62 52794.78 88888.00 2005-12-18 13:26:50.402 352 18163.29 129.50 52794.84 88888.00 2005-12-18 13:26:50.902 352 18163.29 129.41 52794.88 88888.00 2005-12-18 13:26:51.402 352 18163.33 129.40 52794.83 88888.00 2005-12-18 13:26:51.902 352 18163.39 129.44 52794.97 88888.00 2005-12-18 13:26:52.402 352 18163.35 129.47 52794.97 88888.00 2005-12-18 13:26:52.902 352 18163.27 129.48 52794.87 88888.00 2005-12-18 13:26:53.402 352 18163.15 129.49 52794.90 88888.00 2005-12-18 13:26:53.902 352 18163.29 129.43 52794.95 88888.00 2005-12-18 13:26:54.402 352 18163.27 129.42 52794.87 88888.00 2005-12-18 13:26:54.902 352 18163.27 129.44 52794.83 88888.00 2005-12-18 13:26:55.402 352 18163.24 129.41 52794.82 88888.00 2005-12-18 13:26:55.902 352 18163.16 129.41 52794.80 88888.00 2005-12-18 13:26:56.402 352 18163.09 129.50 52794.88 88888.00 2005-12-18 13:26:56.902 352 18163.07 129.58 52794.89 88888.00 2005-12-18 13:26:57.402 352 18163.18 129.63 52794.88 88888.00 2005-12-18 13:26:57.902 352 18163.14 129.59 52794.96 88888.00 2005-12-18 13:26:58.402 352 18163.10 129.63 52795.02 88888.00 2005-12-18 13:26:58.902 352 18163.11 129.51 52794.93 88888.00 2005-12-18 13:26:59.402 352 18163.13 129.49 52794.81 88888.00 2005-12-18 13:26:59.902 352 18163.21 129.46 52794.87 88888.00 2005-12-18 13:27:00.402 352 18163.25 129.43 52794.93 88888.00 2005-12-18 13:27:00.902 352 18163.21 129.35 52794.85 88888.00 2005-12-18 13:27:01.402 352 18163.16 129.24 52794.78 88888.00 2005-12-18 13:27:01.902 352 18163.17 129.33 52794.80 88888.00 2005-12-18 13:27:02.402 352 18163.20 129.53 52794.81 88888.00 2005-12-18 13:27:02.902 352 18163.11 129.62 52794.88 88888.00 2005-12-18 13:27:03.402 352 18163.13 129.55 52794.97 88888.00 2005-12-18 13:27:03.902 352 18163.31 129.58 52794.96 88888.00 2005-12-18 13:27:04.402 352 18163.31 129.59 52794.83 88888.00 2005-12-18 13:27:04.902 352 18163.31 129.52 52794.81 88888.00 2005-12-18 13:27:05.402 352 18163.30 129.54 52794.87 88888.00 2005-12-18 13:27:05.902 352 18163.31 129.42 52794.98 88888.00 2005-12-18 13:27:06.402 352 18163.28 129.49 52795.00 88888.00 2005-12-18 13:27:06.902 352 18163.21 129.44 52795.10 88888.00 2005-12-18 13:27:07.402 352 18163.09 129.37 52795.01 88888.00 2005-12-18 13:27:07.902 352 18163.07 129.37 52794.89 88888.00 2005-12-18 13:27:08.402 352 18163.06 129.52 52794.92 88888.00 2005-12-18 13:27:08.902 352 18163.09 129.50 52794.83 88888.00 2005-12-18 13:27:09.402 352 18163.15 129.35 52794.80 88888.00 2005-12-18 13:27:09.902 352 18163.13 129.29 52794.74 88888.00 2005-12-18 13:27:10.402 352 18163.26 129.45 52794.81 88888.00 2005-12-18 13:27:10.902 352 18163.27 129.50 52794.89 88888.00 2005-12-18 13:27:11.402 352 18163.13 129.51 52794.88 88888.00 2005-12-18 13:27:11.902 352 18163.14 129.49 52794.82 88888.00 2005-12-18 13:27:12.402 352 18163.13 129.44 52794.97 88888.00 2005-12-18 13:27:12.902 352 18163.13 129.39 52795.18 88888.00 2005-12-18 13:27:13.402 352 18163.04 129.37 52795.11 88888.00 2005-12-18 13:27:13.902 352 18163.01 129.24 52795.07 88888.00 2005-12-18 13:27:14.402 352 18163.06 129.25 52794.98 88888.00 2005-12-18 13:27:14.902 352 18163.07 129.34 52794.93 88888.00 2005-12-18 13:27:15.402 352 18163.10 129.30 52795.01 88888.00 2005-12-18 13:27:15.902 352 18163.15 129.34 52794.99 88888.00 2005-12-18 13:27:16.402 352 18163.09 129.40 52794.93 88888.00 2005-12-18 13:27:16.902 352 18163.10 129.41 52794.82 88888.00 2005-12-18 13:27:17.402 352 18163.16 129.46 52794.83 88888.00 2005-12-18 13:27:17.902 352 18163.27 129.47 52794.84 88888.00 2005-12-18 13:27:18.402 352 18163.19 129.49 52794.96 88888.00 2005-12-18 13:27:18.902 352 18163.21 129.41 52794.92 88888.00 2005-12-18 13:27:19.402 352 18163.21 129.46 52794.92 88888.00 2005-12-18 13:27:19.902 352 18163.30 129.47 52794.96 88888.00 2005-12-18 13:27:20.402 352 18163.27 129.42 52795.08 88888.00 2005-12-18 13:27:20.902 352 18163.25 129.51 52795.01 88888.00 2005-12-18 13:27:21.402 352 18163.14 129.66 52794.95 88888.00 2005-12-18 13:27:21.902 352 18163.17 129.67 52794.89 88888.00 2005-12-18 13:27:22.402 352 18163.10 129.47 52794.86 88888.00 2005-12-18 13:27:22.902 352 18163.09 129.42 52794.92 88888.00 2005-12-18 13:27:23.402 352 18163.08 129.41 52794.99 88888.00 2005-12-18 13:27:23.902 352 18163.03 129.46 52794.95 88888.00 2005-12-18 13:27:24.402 352 18162.99 129.40 52794.90 88888.00 2005-12-18 13:27:24.902 352 18163.13 129.45 52794.96 88888.00 2005-12-18 13:27:25.402 352 18163.22 129.45 52795.08 88888.00 2005-12-18 13:27:25.902 352 18163.19 129.46 52795.06 88888.00 2005-12-18 13:27:26.402 352 18163.19 129.53 52795.02 88888.00 2005-12-18 13:27:26.902 352 18163.38 129.44 52795.10 88888.00 2005-12-18 13:27:27.402 352 18163.41 129.38 52795.02 88888.00 2005-12-18 13:27:27.902 352 18163.39 129.41 52795.02 88888.00 2005-12-18 13:27:28.402 352 18163.39 129.50 52794.95 88888.00 2005-12-18 13:27:28.902 352 18163.48 129.58 52794.85 88888.00 2005-12-18 13:27:29.402 352 18163.37 129.62 52794.77 88888.00 2005-12-18 13:27:29.902 352 18163.32 129.67 52794.81 88888.00 2005-12-18 13:27:30.402 352 18163.31 129.65 52794.90 88888.00 2005-12-18 13:27:30.902 352 18163.17 129.63 52794.97 88888.00 2005-12-18 13:27:31.402 352 18163.16 129.54 52794.88 88888.00 2005-12-18 13:27:31.902 352 18163.24 129.42 52794.93 88888.00 2005-12-18 13:27:32.402 352 18163.30 129.44 52795.02 88888.00 2005-12-18 13:27:32.902 352 18163.25 129.40 52795.00 88888.00 2005-12-18 13:27:33.402 352 18163.28 129.43 52794.97 88888.00 2005-12-18 13:27:33.902 352 18163.32 129.39 52794.98 88888.00 2005-12-18 13:27:34.402 352 18163.21 129.43 52794.98 88888.00 2005-12-18 13:27:34.902 352 18163.20 129.55 52794.87 88888.00 2005-12-18 13:27:35.402 352 18163.21 129.57 52794.77 88888.00 2005-12-18 13:27:35.902 352 18163.30 129.55 52795.01 88888.00 2005-12-18 13:27:36.402 352 18163.40 129.57 52795.02 88888.00 2005-12-18 13:27:36.902 352 18163.35 129.53 52795.02 88888.00 2005-12-18 13:27:37.402 352 18163.37 129.44 52795.04 88888.00 2005-12-18 13:27:37.902 352 18163.39 129.44 52794.97 88888.00 2005-12-18 13:27:38.402 352 18163.38 129.40 52794.99 88888.00 2005-12-18 13:27:38.902 352 18163.33 129.43 52795.04 88888.00 2005-12-18 13:27:39.402 352 18163.38 129.46 52794.97 88888.00 2005-12-18 13:27:39.902 352 18163.33 129.37 52794.95 88888.00 2005-12-18 13:27:40.402 352 18163.32 129.34 52795.02 88888.00 2005-12-18 13:27:40.902 352 18163.28 129.35 52795.11 88888.00 2005-12-18 13:27:41.402 352 18163.16 129.37 52795.11 88888.00 2005-12-18 13:27:41.902 352 18163.15 129.34 52795.08 88888.00 2005-12-18 13:27:42.402 352 18163.13 129.39 52794.95 88888.00 2005-12-18 13:27:42.902 352 18163.01 129.39 52794.97 88888.00 2005-12-18 13:27:43.402 352 18163.05 129.41 52794.95 88888.00 2005-12-18 13:27:43.902 352 18163.00 129.39 52794.95 88888.00 2005-12-18 13:27:44.402 352 18163.01 129.34 52795.00 88888.00 2005-12-18 13:27:44.902 352 18163.00 129.37 52794.99 88888.00 2005-12-18 13:27:45.402 352 18162.96 129.29 52795.04 88888.00 2005-12-18 13:27:45.902 352 18162.93 129.28 52795.06 88888.00 2005-12-18 13:27:46.402 352 18163.05 129.24 52795.09 88888.00 2005-12-18 13:27:46.902 352 18162.97 129.25 52795.09 88888.00 2005-12-18 13:27:47.402 352 18163.01 129.35 52795.06 88888.00 2005-12-18 13:27:47.902 352 18163.14 129.26 52795.20 88888.00 2005-12-18 13:27:48.402 352 18163.18 129.16 52795.17 88888.00 2005-12-18 13:27:48.902 352 18163.15 129.15 52795.06 88888.00 2005-12-18 13:27:49.402 352 18163.19 129.17 52794.99 88888.00 2005-12-18 13:27:49.902 352 18163.15 129.14 52794.98 88888.00 2005-12-18 13:27:50.402 352 18163.19 129.07 52794.97 88888.00 2005-12-18 13:27:50.902 352 18163.08 129.01 52795.06 88888.00 2005-12-18 13:27:51.402 352 18163.13 129.01 52795.18 88888.00 2005-12-18 13:27:51.902 352 18163.10 129.06 52795.01 88888.00 2005-12-18 13:27:52.402 352 18163.10 129.12 52794.89 88888.00 2005-12-18 13:27:52.902 352 18163.14 129.06 52794.97 88888.00 2005-12-18 13:27:53.402 352 18163.03 129.07 52795.10 88888.00 2005-12-18 13:27:53.902 352 18163.01 129.08 52795.16 88888.00 2005-12-18 13:27:54.402 352 18163.01 129.07 52795.05 88888.00 2005-12-18 13:27:54.902 352 18162.95 129.09 52794.94 88888.00 2005-12-18 13:27:55.402 352 18162.89 129.06 52794.92 88888.00 2005-12-18 13:27:55.902 352 18162.75 128.96 52795.11 88888.00 2005-12-18 13:27:56.402 352 18162.76 128.94 52795.15 88888.00 2005-12-18 13:27:56.902 352 18162.83 128.97 52795.00 88888.00 2005-12-18 13:27:57.402 352 18162.86 129.02 52794.96 88888.00 2005-12-18 13:27:57.902 352 18162.95 128.99 52795.07 88888.00 2005-12-18 13:27:58.402 352 18163.00 129.08 52795.15 88888.00 2005-12-18 13:27:58.902 352 18163.04 129.15 52795.15 88888.00 2005-12-18 13:27:59.402 352 18163.14 129.11 52795.02 88888.00 2005-12-18 13:27:59.902 352 18163.05 129.12 52794.96 88888.00 2005-12-18 13:28:00.402 352 18163.01 129.20 52795.07 88888.00 2005-12-18 13:28:00.902 352 18163.10 129.32 52795.07 88888.00 2005-12-18 13:28:01.402 352 18162.99 129.34 52795.05 88888.00 2005-12-18 13:28:01.902 352 18162.95 129.38 52795.09 88888.00 2005-12-18 13:28:02.402 352 18162.90 129.33 52795.09 88888.00 2005-12-18 13:28:02.902 352 18163.04 129.37 52795.12 88888.00 2005-12-18 13:28:03.402 352 18163.05 129.39 52795.08 88888.00 2005-12-18 13:28:03.902 352 18163.11 129.38 52795.12 88888.00 2005-12-18 13:28:04.402 352 18163.14 129.36 52795.01 88888.00 2005-12-18 13:28:04.902 352 18163.06 129.38 52795.05 88888.00 2005-12-18 13:28:05.402 352 18163.04 129.39 52794.99 88888.00 2005-12-18 13:28:05.902 352 18163.01 129.32 52794.88 88888.00 2005-12-18 13:28:06.402 352 18162.90 129.28 52794.86 88888.00 2005-12-18 13:28:06.902 352 18162.92 129.21 52794.88 88888.00 2005-12-18 13:28:07.402 352 18163.06 129.15 52795.08 88888.00 2005-12-18 13:28:07.902 352 18163.13 129.14 52795.21 88888.00 2005-12-18 13:28:08.402 352 18163.04 129.21 52795.11 88888.00 2005-12-18 13:28:08.902 352 18162.97 129.18 52795.16 88888.00 2005-12-18 13:28:09.402 352 18162.99 129.17 52795.10 88888.00 2005-12-18 13:28:09.902 352 18162.95 129.23 52795.04 88888.00 2005-12-18 13:28:10.402 352 18163.00 129.29 52795.10 88888.00 2005-12-18 13:28:10.902 352 18162.94 129.25 52795.01 88888.00 2005-12-18 13:28:11.402 352 18163.04 129.30 52795.06 88888.00 2005-12-18 13:28:11.902 352 18163.03 129.30 52795.06 88888.00 2005-12-18 13:28:12.402 352 18163.03 129.25 52794.96 88888.00 2005-12-18 13:28:12.902 352 18162.95 129.20 52795.05 88888.00 2005-12-18 13:28:13.402 352 18162.95 129.19 52795.18 88888.00 2005-12-18 13:28:13.902 352 18163.00 129.07 52795.16 88888.00 2005-12-18 13:28:14.402 352 18163.04 128.96 52795.09 88888.00 2005-12-18 13:28:14.902 352 18162.95 129.08 52795.11 88888.00 2005-12-18 13:28:15.402 352 18163.03 129.06 52795.21 88888.00 2005-12-18 13:28:15.902 352 18163.10 129.05 52795.17 88888.00 2005-12-18 13:28:16.402 352 18163.16 129.06 52795.12 88888.00 2005-12-18 13:28:16.902 352 18163.04 129.08 52795.07 88888.00 2005-12-18 13:28:17.402 352 18162.94 129.02 52795.04 88888.00 2005-12-18 13:28:17.902 352 18162.94 129.00 52794.87 88888.00 2005-12-18 13:28:18.402 352 18162.88 129.03 52794.90 88888.00 2005-12-18 13:28:18.902 352 18162.96 129.10 52794.99 88888.00 2005-12-18 13:28:19.402 352 18163.14 129.04 52795.09 88888.00 2005-12-18 13:28:19.902 352 18163.15 129.06 52795.01 88888.00 2005-12-18 13:28:20.402 352 18162.92 129.07 52794.92 88888.00 2005-12-18 13:28:20.902 352 18162.93 129.08 52794.95 88888.00 2005-12-18 13:28:21.402 352 18162.97 129.03 52794.94 88888.00 2005-12-18 13:28:21.902 352 18162.98 129.04 52794.81 88888.00 2005-12-18 13:28:22.402 352 18162.98 129.00 52794.88 88888.00 2005-12-18 13:28:22.902 352 18163.07 128.95 52794.88 88888.00 2005-12-18 13:28:23.402 352 18163.03 128.95 52794.98 88888.00 2005-12-18 13:28:23.902 352 18162.89 128.99 52794.99 88888.00 2005-12-18 13:28:24.402 352 18162.75 128.97 52794.88 88888.00 2005-12-18 13:28:24.902 352 18162.62 128.92 52794.84 88888.00 2005-12-18 13:28:25.402 352 18162.75 128.86 52794.88 88888.00 2005-12-18 13:28:25.902 352 18162.65 128.83 52794.97 88888.00 2005-12-18 13:28:26.402 352 18162.65 128.78 52794.86 88888.00 2005-12-18 13:28:26.902 352 18162.64 128.79 52794.83 88888.00 2005-12-18 13:28:27.402 352 18162.61 128.76 52794.71 88888.00 2005-12-18 13:28:27.902 352 18162.55 128.71 52794.69 88888.00 2005-12-18 13:28:28.402 352 18162.61 128.74 52794.78 88888.00 2005-12-18 13:28:28.902 352 18162.70 128.85 52794.80 88888.00 2005-12-18 13:28:29.402 352 18162.66 128.82 52794.78 88888.00 2005-12-18 13:28:29.902 352 18162.62 128.85 52794.80 88888.00 2005-12-18 13:28:30.402 352 18162.55 128.85 52794.84 88888.00 2005-12-18 13:28:30.902 352 18162.41 128.86 52794.89 88888.00 2005-12-18 13:28:31.402 352 18162.42 128.80 52794.85 88888.00 2005-12-18 13:28:31.902 352 18162.55 128.76 52794.85 88888.00 2005-12-18 13:28:32.402 352 18162.50 128.82 52794.80 88888.00 2005-12-18 13:28:32.902 352 18162.54 128.67 52794.93 88888.00 2005-12-18 13:28:33.402 352 18162.63 128.72 52794.96 88888.00 2005-12-18 13:28:33.902 352 18162.45 128.79 52794.73 88888.00 2005-12-18 13:28:34.402 352 18162.28 128.85 52794.66 88888.00 2005-12-18 13:28:34.902 352 18162.45 128.86 52794.80 88888.00 2005-12-18 13:28:35.402 352 18162.44 128.89 52794.84 88888.00 2005-12-18 13:28:35.902 352 18162.45 128.94 52794.88 88888.00 2005-12-18 13:28:36.402 352 18162.57 128.99 52794.82 88888.00 2005-12-18 13:28:36.902 352 18162.71 129.06 52794.85 88888.00 2005-12-18 13:28:37.402 352 18162.75 129.05 52794.73 88888.00 2005-12-18 13:28:37.902 352 18162.62 129.01 52794.72 88888.00 2005-12-18 13:28:38.402 352 18162.52 128.97 52794.83 88888.00 2005-12-18 13:28:38.902 352 18162.54 128.96 52794.90 88888.00 2005-12-18 13:28:39.402 352 18162.63 129.02 52794.99 88888.00 2005-12-18 13:28:39.902 352 18162.65 128.92 52794.94 88888.00 2005-12-18 13:28:40.402 352 18162.53 128.82 52794.92 88888.00 2005-12-18 13:28:40.902 352 18162.63 128.94 52794.80 88888.00 2005-12-18 13:28:41.402 352 18162.64 128.97 52794.75 88888.00 2005-12-18 13:28:41.902 352 18162.77 128.92 52794.80 88888.00 2005-12-18 13:28:42.402 352 18162.73 128.90 52794.89 88888.00 2005-12-18 13:28:42.902 352 18162.62 128.92 52794.96 88888.00 2005-12-18 13:28:43.402 352 18162.73 128.95 52794.93 88888.00 2005-12-18 13:28:43.902 352 18162.73 128.97 52794.81 88888.00 2005-12-18 13:28:44.402 352 18162.71 128.92 52794.78 88888.00 2005-12-18 13:28:44.902 352 18162.64 128.86 52794.66 88888.00 2005-12-18 13:28:45.402 352 18162.46 128.76 52794.60 88888.00 2005-12-18 13:28:45.902 352 18162.53 128.79 52794.64 88888.00 2005-12-18 13:28:46.402 352 18162.72 128.97 52794.63 88888.00 2005-12-18 13:28:46.902 352 18162.88 129.03 52794.66 88888.00 2005-12-18 13:28:47.402 352 18162.88 128.92 52794.74 88888.00 2005-12-18 13:28:47.902 352 18162.85 128.82 52794.71 88888.00 2005-12-18 13:28:48.402 352 18162.89 128.76 52794.87 88888.00 2005-12-18 13:28:48.902 352 18162.92 128.75 52794.95 88888.00 2005-12-18 13:28:49.402 352 18162.93 128.72 52794.89 88888.00 2005-12-18 13:28:49.902 352 18162.93 128.69 52794.90 88888.00 2005-12-18 13:28:50.402 352 18162.88 128.73 52794.77 88888.00 2005-12-18 13:28:50.902 352 18162.99 128.80 52794.84 88888.00 2005-12-18 13:28:51.402 352 18163.00 128.83 52794.88 88888.00 2005-12-18 13:28:51.902 352 18162.94 128.92 52794.87 88888.00 2005-12-18 13:28:52.402 352 18162.84 128.79 52794.93 88888.00 2005-12-18 13:28:52.902 352 18162.76 128.76 52794.82 88888.00 2005-12-18 13:28:53.402 352 18162.79 128.83 52794.80 88888.00 2005-12-18 13:28:53.902 352 18162.86 128.82 52794.87 88888.00 2005-12-18 13:28:54.402 352 18162.85 128.81 52794.90 88888.00 2005-12-18 13:28:54.902 352 18162.89 128.78 52794.88 88888.00 2005-12-18 13:28:55.402 352 18162.85 128.71 52794.84 88888.00 2005-12-18 13:28:55.902 352 18162.90 128.56 52794.95 88888.00 2005-12-18 13:28:56.402 352 18162.95 128.44 52795.05 88888.00 2005-12-18 13:28:56.902 352 18162.96 128.51 52794.97 88888.00 2005-12-18 13:28:57.402 352 18162.95 128.58 52794.95 88888.00 2005-12-18 13:28:57.902 352 18162.84 128.54 52794.97 88888.00 2005-12-18 13:28:58.402 352 18162.83 128.42 52794.99 88888.00 2005-12-18 13:28:58.902 352 18162.85 128.30 52794.87 88888.00 2005-12-18 13:28:59.402 352 18162.82 128.47 52794.89 88888.00 2005-12-18 13:28:59.902 352 18162.77 128.68 52794.81 88888.00 2005-12-18 13:29:00.402 352 18162.66 128.73 52794.77 88888.00 2005-12-18 13:29:00.902 352 18162.68 128.64 52794.74 88888.00 2005-12-18 13:29:01.402 352 18162.70 128.55 52794.64 88888.00 2005-12-18 13:29:01.902 352 18162.66 128.50 52794.65 88888.00 2005-12-18 13:29:02.402 352 18162.60 128.52 52794.65 88888.00 2005-12-18 13:29:02.902 352 18162.53 128.56 52794.74 88888.00 2005-12-18 13:29:03.402 352 18162.46 128.63 52794.71 88888.00 2005-12-18 13:29:03.902 352 18162.46 128.64 52794.63 88888.00 2005-12-18 13:29:04.402 352 18162.45 128.55 52794.60 88888.00 2005-12-18 13:29:04.902 352 18162.60 128.40 52794.64 88888.00 2005-12-18 13:29:05.402 352 18162.59 128.35 52794.54 88888.00 2005-12-18 13:29:05.902 352 18162.60 128.46 52794.47 88888.00 2005-12-18 13:29:06.402 352 18162.52 128.56 52794.44 88888.00 2005-12-18 13:29:06.902 352 18162.45 128.46 52794.47 88888.00 2005-12-18 13:29:07.402 352 18162.38 128.41 52794.49 88888.00 2005-12-18 13:29:07.902 352 18162.38 128.51 52794.54 88888.00 2005-12-18 13:29:08.402 352 18162.33 128.58 52794.63 88888.00 2005-12-18 13:29:08.902 352 18162.24 128.50 52794.57 88888.00 2005-12-18 13:29:09.402 352 18162.09 128.53 52794.61 88888.00 2005-12-18 13:29:09.902 352 18162.29 128.54 52794.51 88888.00 2005-12-18 13:29:10.402 352 18162.40 128.51 52794.51 88888.00 2005-12-18 13:29:10.902 352 18162.35 128.55 52794.54 88888.00 2005-12-18 13:29:11.402 352 18162.42 128.63 52794.54 88888.00 2005-12-18 13:29:11.902 352 18162.48 128.57 52794.52 88888.00 2005-12-18 13:29:12.402 352 18162.41 128.45 52794.58 88888.00 2005-12-18 13:29:12.902 352 18162.44 128.45 52794.49 88888.00 2005-12-18 13:29:13.402 352 18162.48 128.50 52794.53 88888.00 2005-12-18 13:29:13.902 352 18162.51 128.42 52794.47 88888.00 2005-12-18 13:29:14.402 352 18162.46 128.38 52794.49 88888.00 2005-12-18 13:29:14.902 352 18162.48 128.44 52794.58 88888.00 2005-12-18 13:29:15.402 352 18162.48 128.44 52794.61 88888.00 2005-12-18 13:29:15.902 352 18162.64 128.37 52794.52 88888.00 2005-12-18 13:29:16.402 352 18162.74 128.38 52794.61 88888.00 2005-12-18 13:29:16.902 352 18162.79 128.45 52794.57 88888.00 2005-12-18 13:29:17.402 352 18162.77 128.57 52794.51 88888.00 2005-12-18 13:29:17.902 352 18162.87 128.56 52794.57 88888.00 2005-12-18 13:29:18.402 352 18162.86 128.48 52794.53 88888.00 2005-12-18 13:29:18.902 352 18162.89 128.49 52794.48 88888.00 2005-12-18 13:29:19.402 352 18162.96 128.51 52794.49 88888.00 2005-12-18 13:29:19.902 352 18162.94 128.61 52794.51 88888.00 2005-12-18 13:29:20.402 352 18162.87 128.58 52794.43 88888.00 2005-12-18 13:29:20.902 352 18162.86 128.56 52794.47 88888.00 2005-12-18 13:29:21.402 352 18162.89 128.59 52794.54 88888.00 2005-12-18 13:29:21.902 352 18162.86 128.62 52794.52 88888.00 2005-12-18 13:29:22.402 352 18162.86 128.59 52794.50 88888.00 2005-12-18 13:29:22.902 352 18162.86 128.55 52794.48 88888.00 2005-12-18 13:29:23.402 352 18162.95 128.49 52794.57 88888.00 2005-12-18 13:29:23.902 352 18162.88 128.52 52794.53 88888.00 2005-12-18 13:29:24.402 352 18162.92 128.49 52794.41 88888.00 2005-12-18 13:29:24.902 352 18163.01 128.46 52794.46 88888.00 2005-12-18 13:29:25.402 352 18163.06 128.48 52794.46 88888.00 2005-12-18 13:29:25.902 352 18162.93 128.43 52794.50 88888.00 2005-12-18 13:29:26.402 352 18162.82 128.33 52794.51 88888.00 2005-12-18 13:29:26.902 352 18162.83 128.36 52794.62 88888.00 2005-12-18 13:29:27.402 352 18162.86 128.36 52794.52 88888.00 2005-12-18 13:29:27.902 352 18162.82 128.39 52794.49 88888.00 2005-12-18 13:29:28.402 352 18162.71 128.41 52794.52 88888.00 2005-12-18 13:29:28.902 352 18162.77 128.38 52794.58 88888.00 2005-12-18 13:29:29.402 352 18162.81 128.36 52794.66 88888.00 2005-12-18 13:29:29.902 352 18162.66 128.35 52794.65 88888.00 2005-12-18 13:29:30.402 352 18162.64 128.37 52794.72 88888.00 2005-12-18 13:29:30.902 352 18162.64 128.43 52794.70 88888.00 2005-12-18 13:29:31.402 352 18162.65 128.35 52794.72 88888.00 2005-12-18 13:29:31.902 352 18162.59 128.21 52794.61 88888.00 2005-12-18 13:29:32.402 352 18162.60 128.18 52794.65 88888.00 2005-12-18 13:29:32.902 352 18162.77 128.20 52794.70 88888.00 2005-12-18 13:29:33.402 352 18162.73 128.11 52794.72 88888.00 2005-12-18 13:29:33.902 352 18162.72 128.09 52794.66 88888.00 2005-12-18 13:29:34.402 352 18162.73 128.15 52794.51 88888.00 2005-12-18 13:29:34.902 352 18162.67 128.18 52794.57 88888.00 2005-12-18 13:29:35.402 352 18162.67 128.17 52794.62 88888.00 2005-12-18 13:29:35.902 352 18162.62 128.10 52794.62 88888.00 2005-12-18 13:29:36.402 352 18162.54 128.10 52794.58 88888.00 2005-12-18 13:29:36.902 352 18162.48 128.08 52794.60 88888.00 2005-12-18 13:29:37.402 352 18162.41 128.01 52794.48 88888.00 2005-12-18 13:29:37.902 352 18162.32 128.04 52794.58 88888.00 2005-12-18 13:29:38.402 352 18162.38 127.97 52794.69 88888.00 2005-12-18 13:29:38.902 352 18162.46 127.94 52794.74 88888.00 2005-12-18 13:29:39.402 352 18162.35 128.02 52794.78 88888.00 2005-12-18 13:29:39.902 352 18162.19 127.86 52794.75 88888.00 2005-12-18 13:29:40.402 352 18162.17 127.92 52794.74 88888.00 2005-12-18 13:29:40.902 352 18162.19 128.06 52794.61 88888.00 2005-12-18 13:29:41.402 352 18162.27 128.10 52794.69 88888.00 2005-12-18 13:29:41.902 352 18162.28 128.11 52794.76 88888.00 2005-12-18 13:29:42.402 352 18162.19 128.15 52794.71 88888.00 2005-12-18 13:29:42.902 352 18162.07 128.16 52794.66 88888.00 2005-12-18 13:29:43.402 352 18162.03 128.24 52794.70 88888.00 2005-12-18 13:29:43.902 352 18162.08 128.25 52794.73 88888.00 2005-12-18 13:29:44.402 352 18162.05 128.21 52794.76 88888.00 2005-12-18 13:29:44.902 352 18162.20 128.23 52794.75 88888.00 2005-12-18 13:29:45.402 352 18162.37 128.24 52794.73 88888.00 2005-12-18 13:29:45.902 352 18162.28 128.26 52794.74 88888.00 2005-12-18 13:29:46.402 352 18162.12 128.34 52794.77 88888.00 2005-12-18 13:29:46.902 352 18162.13 128.33 52794.64 88888.00 2005-12-18 13:29:47.402 352 18162.17 128.31 52794.62 88888.00 2005-12-18 13:29:47.902 352 18162.20 128.34 52794.73 88888.00 2005-12-18 13:29:48.402 352 18162.19 128.42 52794.76 88888.00 2005-12-18 13:29:48.902 352 18162.31 128.42 52794.71 88888.00 2005-12-18 13:29:49.402 352 18162.44 128.34 52794.77 88888.00 2005-12-18 13:29:49.902 352 18162.42 128.34 52794.72 88888.00 2005-12-18 13:29:50.402 352 18162.38 128.33 52794.63 88888.00 2005-12-18 13:29:50.902 352 18162.37 128.33 52794.63 88888.00 2005-12-18 13:29:51.402 352 18162.46 128.37 52794.75 88888.00 2005-12-18 13:29:51.902 352 18162.51 128.44 52794.74 88888.00 2005-12-18 13:29:52.402 352 18162.51 128.39 52794.63 88888.00 2005-12-18 13:29:52.902 352 18162.60 128.24 52794.62 88888.00 2005-12-18 13:29:53.402 352 18162.50 128.23 52794.71 88888.00 2005-12-18 13:29:53.902 352 18162.45 128.30 52794.71 88888.00 2005-12-18 13:29:54.402 352 18162.48 128.30 52794.71 88888.00 2005-12-18 13:29:54.902 352 18162.35 128.29 52794.74 88888.00 2005-12-18 13:29:55.402 352 18162.51 128.32 52794.80 88888.00 2005-12-18 13:29:55.902 352 18162.55 128.23 52794.85 88888.00 2005-12-18 13:29:56.402 352 18162.51 128.18 52794.77 88888.00 2005-12-18 13:29:56.902 352 18162.59 128.15 52794.74 88888.00 2005-12-18 13:29:57.402 352 18162.52 128.15 52794.73 88888.00 2005-12-18 13:29:57.902 352 18162.48 128.15 52794.75 88888.00 2005-12-18 13:29:58.402 352 18162.40 128.11 52794.80 88888.00 2005-12-18 13:29:58.902 352 18162.41 128.02 52794.77 88888.00 2005-12-18 13:29:59.402 352 18162.48 127.85 52794.81 88888.00 2005-12-18 13:29:59.902 352 18162.53 127.86 52794.75 88888.00 2005-12-18 13:30:00.402 352 18162.56 127.91 52794.80 88888.00 2005-12-18 13:30:00.902 352 18162.39 127.99 52794.70 88888.00 2005-12-18 13:30:01.402 352 18162.38 127.88 52794.72 88888.00 2005-12-18 13:30:01.902 352 18162.40 128.02 52794.81 88888.00 2005-12-18 13:30:02.402 352 18162.38 128.09 52794.76 88888.00 2005-12-18 13:30:02.902 352 18162.41 128.05 52794.85 88888.00 2005-12-18 13:30:03.402 352 18162.34 128.00 52794.78 88888.00 2005-12-18 13:30:03.902 352 18162.46 127.97 52794.69 88888.00 2005-12-18 13:30:04.402 352 18162.53 127.90 52794.63 88888.00 2005-12-18 13:30:04.902 352 18162.56 127.85 52794.63 88888.00 2005-12-18 13:30:05.402 352 18162.54 127.80 52794.55 88888.00 2005-12-18 13:30:05.902 352 18162.44 127.86 52794.55 88888.00 2005-12-18 13:30:06.402 352 18162.43 127.88 52794.62 88888.00 2005-12-18 13:30:06.902 352 18162.37 128.02 52794.70 88888.00 2005-12-18 13:30:07.402 352 18162.30 128.00 52794.75 88888.00 2005-12-18 13:30:07.902 352 18162.28 128.01 52794.80 88888.00 2005-12-18 13:30:08.402 352 18162.29 128.02 52794.71 88888.00 2005-12-18 13:30:08.902 352 18162.29 128.02 52794.71 88888.00 2005-12-18 13:30:09.402 352 18162.33 127.99 52794.70 88888.00 2005-12-18 13:30:09.902 352 18162.20 127.97 52794.58 88888.00 2005-12-18 13:30:10.402 352 18162.22 127.99 52794.60 88888.00 2005-12-18 13:30:10.902 352 18162.31 127.97 52794.69 88888.00 2005-12-18 13:30:11.402 352 18162.40 128.03 52794.62 88888.00 2005-12-18 13:30:11.902 352 18162.18 128.13 52794.51 88888.00 2005-12-18 13:30:12.402 352 18162.08 128.06 52794.61 88888.00 2005-12-18 13:30:12.902 352 18162.09 128.06 52794.70 88888.00 2005-12-18 13:30:13.402 352 18162.07 128.08 52794.72 88888.00 2005-12-18 13:30:13.902 352 18161.99 128.02 52794.72 88888.00 2005-12-18 13:30:14.402 352 18161.95 127.95 52794.63 88888.00 2005-12-18 13:30:14.902 352 18161.95 127.91 52794.51 88888.00 2005-12-18 13:30:15.402 352 18162.07 127.92 52794.53 88888.00 2005-12-18 13:30:15.902 352 18162.05 127.85 52794.46 88888.00 2005-12-18 13:30:16.402 352 18162.08 127.85 52794.50 88888.00 2005-12-18 13:30:16.902 352 18162.07 127.84 52794.44 88888.00 2005-12-18 13:30:17.402 352 18162.12 127.75 52794.37 88888.00 2005-12-18 13:30:17.902 352 18162.24 127.74 52794.49 88888.00 2005-12-18 13:30:18.402 352 18162.31 127.85 52794.38 88888.00 2005-12-18 13:30:18.902 352 18162.19 127.97 52794.43 88888.00 2005-12-18 13:30:19.402 352 18162.07 127.90 52794.42 88888.00 2005-12-18 13:30:19.902 352 18162.06 127.84 52794.51 88888.00 2005-12-18 13:30:20.402 352 18162.07 127.95 52794.48 88888.00 2005-12-18 13:30:20.902 352 18162.17 127.99 52794.38 88888.00 2005-12-18 13:30:21.402 352 18162.03 127.96 52794.35 88888.00 2005-12-18 13:30:21.902 352 18161.98 127.98 52794.32 88888.00 2005-12-18 13:30:22.402 352 18162.00 127.98 52794.50 88888.00 2005-12-18 13:30:22.902 352 18162.22 127.90 52794.58 88888.00 2005-12-18 13:30:23.402 352 18162.17 127.84 52794.55 88888.00 2005-12-18 13:30:23.902 352 18162.07 127.82 52794.53 88888.00 2005-12-18 13:30:24.402 352 18162.13 127.80 52794.49 88888.00 2005-12-18 13:30:24.902 352 18162.22 127.81 52794.42 88888.00 2005-12-18 13:30:25.402 352 18162.24 127.86 52794.47 88888.00 2005-12-18 13:30:25.902 352 18162.32 127.88 52794.52 88888.00 2005-12-18 13:30:26.402 352 18162.37 127.80 52794.41 88888.00 2005-12-18 13:30:26.902 352 18162.40 127.58 52794.29 88888.00 2005-12-18 13:30:27.402 352 18162.41 127.71 52794.35 88888.00 2005-12-18 13:30:27.902 352 18162.29 127.76 52794.25 88888.00 2005-12-18 13:30:28.402 352 18162.19 127.77 52794.24 88888.00 2005-12-18 13:30:28.902 352 18162.18 127.82 52794.23 88888.00 2005-12-18 13:30:29.402 352 18162.25 127.78 52794.28 88888.00 2005-12-18 13:30:29.902 352 18162.31 127.78 52794.26 88888.00 2005-12-18 13:30:30.402 352 18162.31 127.79 52794.35 88888.00 2005-12-18 13:30:30.902 352 18162.30 127.72 52794.32 88888.00 2005-12-18 13:30:31.402 352 18162.32 127.63 52794.25 88888.00 2005-12-18 13:30:31.902 352 18162.35 127.67 52794.22 88888.00 2005-12-18 13:30:32.402 352 18162.37 127.68 52794.30 88888.00 2005-12-18 13:30:32.902 352 18162.44 127.67 52794.35 88888.00 2005-12-18 13:30:33.402 352 18162.52 127.59 52794.38 88888.00 2005-12-18 13:30:33.902 352 18162.56 127.78 52794.48 88888.00 2005-12-18 13:30:34.402 352 18162.45 127.96 52794.57 88888.00 2005-12-18 13:30:34.902 352 18162.33 128.00 52794.51 88888.00 2005-12-18 13:30:35.402 352 18162.42 127.99 52794.49 88888.00 2005-12-18 13:30:35.902 352 18162.45 127.90 52794.43 88888.00 2005-12-18 13:30:36.402 352 18162.39 127.89 52794.54 88888.00 2005-12-18 13:30:36.902 352 18162.38 127.91 52794.55 88888.00 2005-12-18 13:30:37.402 352 18162.34 127.86 52794.52 88888.00 2005-12-18 13:30:37.902 352 18162.43 127.83 52794.61 88888.00 2005-12-18 13:30:38.402 352 18162.34 127.85 52794.58 88888.00 2005-12-18 13:30:38.902 352 18162.37 128.01 52794.53 88888.00 2005-12-18 13:30:39.402 352 18162.34 128.03 52794.58 88888.00 2005-12-18 13:30:39.902 352 18162.31 128.00 52794.70 88888.00 2005-12-18 13:30:40.402 352 18162.32 128.04 52794.76 88888.00 2005-12-18 13:30:40.902 352 18162.25 128.02 52794.60 88888.00 2005-12-18 13:30:41.402 352 18162.11 128.03 52794.66 88888.00 2005-12-18 13:30:41.902 352 18162.18 128.00 52794.74 88888.00 2005-12-18 13:30:42.402 352 18162.33 128.07 52794.72 88888.00 2005-12-18 13:30:42.902 352 18162.43 128.20 52794.61 88888.00 2005-12-18 13:30:43.402 352 18162.44 128.12 52794.47 88888.00 2005-12-18 13:30:43.902 352 18162.41 128.07 52794.43 88888.00 2005-12-18 13:30:44.402 352 18162.44 128.02 52794.49 88888.00 2005-12-18 13:30:44.902 352 18162.46 128.05 52794.43 88888.00 2005-12-18 13:30:45.402 352 18162.43 128.06 52794.36 88888.00 2005-12-18 13:30:45.902 352 18162.31 128.05 52794.36 88888.00 2005-12-18 13:30:46.402 352 18162.43 128.07 52794.52 88888.00 2005-12-18 13:30:46.902 352 18162.43 128.03 52794.52 88888.00 2005-12-18 13:30:47.402 352 18162.37 127.85 52794.51 88888.00 2005-12-18 13:30:47.902 352 18162.39 127.81 52794.41 88888.00 2005-12-18 13:30:48.402 352 18162.20 127.76 52794.44 88888.00 2005-12-18 13:30:48.902 352 18162.19 127.79 52794.35 88888.00 2005-12-18 13:30:49.402 352 18162.28 127.77 52794.32 88888.00 2005-12-18 13:30:49.902 352 18162.12 127.72 52794.44 88888.00 2005-12-18 13:30:50.402 352 18162.21 127.65 52794.41 88888.00 2005-12-18 13:30:50.902 352 18162.40 127.66 52794.40 88888.00 2005-12-18 13:30:51.402 352 18162.31 127.75 52794.36 88888.00 2005-12-18 13:30:51.902 352 18162.24 127.80 52794.28 88888.00 2005-12-18 13:30:52.402 352 18162.38 127.85 52794.35 88888.00 2005-12-18 13:30:52.902 352 18162.42 127.84 52794.34 88888.00 2005-12-18 13:30:53.402 352 18162.43 127.80 52794.36 88888.00 2005-12-18 13:30:53.902 352 18162.35 127.83 52794.28 88888.00 2005-12-18 13:30:54.402 352 18162.10 127.96 52794.25 88888.00 2005-12-18 13:30:54.902 352 18162.08 128.03 52794.26 88888.00 2005-12-18 13:30:55.402 352 18162.24 128.10 52794.30 88888.00 2005-12-18 13:30:55.902 352 18162.24 128.04 52794.38 88888.00 2005-12-18 13:30:56.402 352 18162.32 128.02 52794.52 88888.00 2005-12-18 13:30:56.902 352 18162.12 128.02 52794.51 88888.00 2005-12-18 13:30:57.402 352 18162.07 128.02 52794.57 88888.00 2005-12-18 13:30:57.902 352 18162.16 127.99 52794.51 88888.00 2005-12-18 13:30:58.402 352 18162.14 127.82 52794.48 88888.00 2005-12-18 13:30:58.902 352 18162.08 127.72 52794.53 88888.00 2005-12-18 13:30:59.402 352 18162.11 127.73 52794.54 88888.00 2005-12-18 13:30:59.902 352 18162.05 127.65 52794.49 88888.00 2005-12-18 13:31:00.402 352 18161.96 127.58 52794.41 88888.00 2005-12-18 13:31:00.902 352 18161.89 127.75 52794.42 88888.00 2005-12-18 13:31:01.402 352 18161.91 127.82 52794.53 88888.00 2005-12-18 13:31:01.902 352 18162.06 127.74 52794.48 88888.00 2005-12-18 13:31:02.402 352 18162.07 127.72 52794.51 88888.00 2005-12-18 13:31:02.902 352 18162.01 127.73 52794.42 88888.00 2005-12-18 13:31:03.402 352 18162.14 127.80 52794.52 88888.00 2005-12-18 13:31:03.902 352 18162.08 127.70 52794.51 88888.00 2005-12-18 13:31:04.402 352 18162.03 127.63 52794.38 88888.00 2005-12-18 13:31:04.902 352 18161.96 127.71 52794.38 88888.00 2005-12-18 13:31:05.402 352 18161.95 127.77 52794.31 88888.00 2005-12-18 13:31:05.902 352 18161.94 127.75 52794.27 88888.00 2005-12-18 13:31:06.402 352 18161.94 127.76 52794.34 88888.00 2005-12-18 13:31:06.902 352 18161.90 127.87 52794.32 88888.00 2005-12-18 13:31:07.402 352 18161.98 127.82 52794.29 88888.00 2005-12-18 13:31:07.902 352 18162.09 127.79 52794.23 88888.00 2005-12-18 13:31:08.402 352 18162.11 127.86 52794.25 88888.00 2005-12-18 13:31:08.902 352 18162.00 127.82 52794.25 88888.00 2005-12-18 13:31:09.402 352 18161.96 127.82 52794.17 88888.00 2005-12-18 13:31:09.902 352 18161.88 127.77 52794.22 88888.00 2005-12-18 13:31:10.402 352 18161.94 127.77 52794.26 88888.00 2005-12-18 13:31:10.902 352 18161.98 127.81 52794.17 88888.00 2005-12-18 13:31:11.402 352 18161.98 127.88 52794.13 88888.00 2005-12-18 13:31:11.902 352 18162.06 127.96 52794.17 88888.00 2005-12-18 13:31:12.402 352 18162.03 128.01 52794.15 88888.00 2005-12-18 13:31:12.902 352 18161.95 127.98 52794.20 88888.00 2005-12-18 13:31:13.402 352 18161.92 128.03 52794.18 88888.00 2005-12-18 13:31:13.902 352 18161.91 128.10 52794.24 88888.00 2005-12-18 13:31:14.402 352 18161.91 128.01 52794.17 88888.00 2005-12-18 13:31:14.902 352 18161.95 127.85 52794.13 88888.00 2005-12-18 13:31:15.402 352 18161.87 127.91 52794.14 88888.00 2005-12-18 13:31:15.902 352 18161.88 128.09 52794.14 88888.00 2005-12-18 13:31:16.402 352 18161.88 128.07 52794.24 88888.00 2005-12-18 13:31:16.902 352 18161.87 128.04 52794.39 88888.00 2005-12-18 13:31:17.402 352 18161.74 127.94 52794.34 88888.00 2005-12-18 13:31:17.902 352 18161.80 127.87 52794.30 88888.00 2005-12-18 13:31:18.402 352 18161.92 127.91 52794.23 88888.00 2005-12-18 13:31:18.902 352 18161.98 127.98 52794.19 88888.00 2005-12-18 13:31:19.402 352 18161.96 127.88 52794.31 88888.00 2005-12-18 13:31:19.902 352 18161.88 127.86 52794.39 88888.00 2005-12-18 13:31:20.402 352 18161.78 127.99 52794.27 88888.00 2005-12-18 13:31:20.902 352 18161.79 128.22 52794.25 88888.00 2005-12-18 13:31:21.402 352 18161.87 128.32 52794.26 88888.00 2005-12-18 13:31:21.902 352 18161.83 128.39 52794.23 88888.00 2005-12-18 13:31:22.402 352 18161.86 128.39 52794.22 88888.00 2005-12-18 13:31:22.902 352 18161.90 128.41 52794.24 88888.00 2005-12-18 13:31:23.402 352 18161.92 128.37 52794.34 88888.00 2005-12-18 13:31:23.902 352 18161.85 128.32 52794.36 88888.00 2005-12-18 13:31:24.402 352 18161.79 128.26 52794.35 88888.00 2005-12-18 13:31:24.902 352 18161.77 128.23 52794.31 88888.00 2005-12-18 13:31:25.402 352 18161.88 128.25 52794.39 88888.00 2005-12-18 13:31:25.902 352 18161.91 128.24 52794.51 88888.00 2005-12-18 13:31:26.402 352 18161.86 128.21 52794.47 88888.00 2005-12-18 13:31:26.902 352 18161.87 128.23 52794.51 88888.00 2005-12-18 13:31:27.402 352 18161.74 128.23 52794.59 88888.00 2005-12-18 13:31:27.902 352 18161.78 128.26 52794.62 88888.00 2005-12-18 13:31:28.402 352 18161.87 128.29 52794.63 88888.00 2005-12-18 13:31:28.902 352 18161.88 128.31 52794.50 88888.00 2005-12-18 13:31:29.402 352 18161.79 128.23 52794.49 88888.00 2005-12-18 13:31:29.902 352 18161.73 128.10 52794.63 88888.00 2005-12-18 13:31:30.402 352 18161.81 128.04 52794.58 88888.00 2005-12-18 13:31:30.902 352 18161.72 128.15 52794.48 88888.00 2005-12-18 13:31:31.402 352 18161.68 128.23 52794.50 88888.00 2005-12-18 13:31:31.902 352 18161.65 128.14 52794.52 88888.00 2005-12-18 13:31:32.402 352 18161.68 128.17 52794.59 88888.00 2005-12-18 13:31:32.902 352 18161.85 128.21 52794.64 88888.00 2005-12-18 13:31:33.402 352 18161.80 128.13 52794.63 88888.00 2005-12-18 13:31:33.902 352 18161.74 128.07 52794.64 88888.00 2005-12-18 13:31:34.402 352 18161.78 128.08 52794.70 88888.00 2005-12-18 13:31:34.902 352 18161.73 128.04 52794.60 88888.00 2005-12-18 13:31:35.402 352 18161.79 128.00 52794.53 88888.00 2005-12-18 13:31:35.902 352 18161.73 128.04 52794.50 88888.00 2005-12-18 13:31:36.402 352 18161.67 128.04 52794.43 88888.00 2005-12-18 13:31:36.902 352 18161.64 128.01 52794.34 88888.00 2005-12-18 13:31:37.402 352 18161.68 128.01 52794.36 88888.00 2005-12-18 13:31:37.902 352 18161.72 128.15 52794.31 88888.00 2005-12-18 13:31:38.402 352 18161.65 128.06 52794.22 88888.00 2005-12-18 13:31:38.902 352 18161.59 127.95 52794.25 88888.00 2005-12-18 13:31:39.402 352 18161.53 128.05 52794.38 88888.00 2005-12-18 13:31:39.902 352 18161.45 128.06 52794.43 88888.00 2005-12-18 13:31:40.402 352 18161.48 128.01 52794.39 88888.00 2005-12-18 13:31:40.902 352 18161.48 128.02 52794.32 88888.00 2005-12-18 13:31:41.402 352 18161.45 128.02 52794.32 88888.00 2005-12-18 13:31:41.902 352 18161.36 127.96 52794.35 88888.00 2005-12-18 13:31:42.402 352 18161.37 127.94 52794.40 88888.00 2005-12-18 13:31:42.902 352 18161.37 127.94 52794.46 88888.00 2005-12-18 13:31:43.402 352 18161.54 127.94 52794.41 88888.00 2005-12-18 13:31:43.902 352 18161.47 127.89 52794.30 88888.00 2005-12-18 13:31:44.402 352 18161.42 127.78 52794.32 88888.00 2005-12-18 13:31:44.902 352 18161.26 127.78 52794.25 88888.00 2005-12-18 13:31:45.402 352 18161.25 127.77 52794.20 88888.00 2005-12-18 13:31:45.902 352 18161.31 127.77 52794.22 88888.00 2005-12-18 13:31:46.402 352 18161.53 127.85 52794.13 88888.00 2005-12-18 13:31:46.902 352 18161.63 127.78 52794.09 88888.00 2005-12-18 13:31:47.402 352 18161.58 127.81 52794.23 88888.00 2005-12-18 13:31:47.902 352 18161.52 127.91 52794.16 88888.00 2005-12-18 13:31:48.402 352 18161.53 127.88 52794.18 88888.00 2005-12-18 13:31:48.902 352 18161.57 127.96 52794.24 88888.00 2005-12-18 13:31:49.402 352 18161.72 127.96 52794.17 88888.00 2005-12-18 13:31:49.902 352 18161.77 127.87 52794.30 88888.00 2005-12-18 13:31:50.402 352 18161.70 127.78 52794.30 88888.00 2005-12-18 13:31:50.902 352 18161.66 127.70 52794.30 88888.00 2005-12-18 13:31:51.402 352 18161.65 127.69 52794.18 88888.00 2005-12-18 13:31:51.902 352 18161.67 127.73 52794.09 88888.00 2005-12-18 13:31:52.402 352 18161.74 127.87 52794.14 88888.00 2005-12-18 13:31:52.902 352 18161.57 127.88 52794.14 88888.00 2005-12-18 13:31:53.402 352 18161.56 127.96 52794.20 88888.00 2005-12-18 13:31:53.902 352 18161.54 128.09 52794.28 88888.00 2005-12-18 13:31:54.402 352 18161.58 128.13 52794.26 88888.00 2005-12-18 13:31:54.902 352 18161.61 128.05 52794.32 88888.00 2005-12-18 13:31:55.402 352 18161.49 127.94 52794.30 88888.00 2005-12-18 13:31:55.902 352 18161.53 127.98 52794.24 88888.00 2005-12-18 13:31:56.402 352 18161.47 128.00 52794.24 88888.00 2005-12-18 13:31:56.902 352 18161.52 128.02 52794.27 88888.00 2005-12-18 13:31:57.402 352 18161.53 128.07 52794.25 88888.00 2005-12-18 13:31:57.902 352 18161.57 128.09 52794.18 88888.00 2005-12-18 13:31:58.402 352 18161.52 128.11 52794.16 88888.00 2005-12-18 13:31:58.902 352 18161.48 128.11 52794.32 88888.00 2005-12-18 13:31:59.402 352 18161.58 128.24 52794.22 88888.00 2005-12-18 13:31:59.902 352 18161.53 128.26 52794.13 88888.00 2005-12-18 13:32:00.402 352 18161.57 128.24 52794.20 88888.00 2005-12-18 13:32:00.902 352 18161.57 128.26 52794.18 88888.00 2005-12-18 13:32:01.402 352 18161.54 128.19 52794.19 88888.00 2005-12-18 13:32:01.902 352 18161.44 128.14 52794.27 88888.00 2005-12-18 13:32:02.402 352 18161.32 128.15 52794.15 88888.00 2005-12-18 13:32:02.902 352 18161.44 128.22 52794.15 88888.00 2005-12-18 13:32:03.402 352 18161.45 128.23 52794.14 88888.00 2005-12-18 13:32:03.902 352 18161.47 128.21 52794.15 88888.00 2005-12-18 13:32:04.402 352 18161.51 128.11 52794.20 88888.00 2005-12-18 13:32:04.902 352 18161.54 127.85 52794.15 88888.00 2005-12-18 13:32:05.402 352 18161.44 127.88 52794.25 88888.00 2005-12-18 13:32:05.902 352 18161.41 128.02 52794.17 88888.00 2005-12-18 13:32:06.402 352 18161.36 128.14 52794.26 88888.00 2005-12-18 13:32:06.902 352 18161.25 128.12 52794.35 88888.00 2005-12-18 13:32:07.402 352 18161.29 128.13 52794.42 88888.00 2005-12-18 13:32:07.902 352 18161.25 128.20 52794.53 88888.00 2005-12-18 13:32:08.402 352 18161.38 128.23 52794.44 88888.00 2005-12-18 13:32:08.902 352 18161.42 128.20 52794.46 88888.00 2005-12-18 13:32:09.402 352 18161.36 128.04 52794.37 88888.00 2005-12-18 13:32:09.902 352 18161.36 127.96 52794.39 88888.00 2005-12-18 13:32:10.402 352 18161.30 127.88 52794.46 88888.00 2005-12-18 13:32:10.902 352 18161.35 127.96 52794.38 88888.00 2005-12-18 13:32:11.402 352 18161.42 128.09 52794.43 88888.00 2005-12-18 13:32:11.902 352 18161.41 128.11 52794.44 88888.00 2005-12-18 13:32:12.402 352 18161.38 128.03 52794.29 88888.00 2005-12-18 13:32:12.902 352 18161.40 127.98 52794.27 88888.00 2005-12-18 13:32:13.402 352 18161.40 127.97 52794.32 88888.00 2005-12-18 13:32:13.902 352 18161.36 128.07 52794.38 88888.00 2005-12-18 13:32:14.402 352 18161.30 128.00 52794.44 88888.00 2005-12-18 13:32:14.902 352 18161.29 127.92 52794.58 88888.00 2005-12-18 13:32:15.402 352 18161.30 127.99 52794.55 88888.00 2005-12-18 13:32:15.902 352 18161.32 128.08 52794.54 88888.00 2005-12-18 13:32:16.402 352 18161.38 128.10 52794.59 88888.00 2005-12-18 13:32:16.902 352 18161.44 128.08 52794.51 88888.00 2005-12-18 13:32:17.402 352 18161.55 127.96 52794.39 88888.00 2005-12-18 13:32:17.902 352 18161.55 127.96 52794.39 88888.00 2005-12-18 13:32:18.402 352 18161.49 127.99 52794.43 88888.00 2005-12-18 13:32:18.902 352 18161.49 128.02 52794.44 88888.00 2005-12-18 13:32:19.402 352 18161.47 128.10 52794.36 88888.00 2005-12-18 13:32:19.902 352 18161.45 127.99 52794.18 88888.00 2005-12-18 13:32:20.402 352 18161.45 127.95 52794.11 88888.00 2005-12-18 13:32:20.902 352 18161.46 128.00 52794.19 88888.00 2005-12-18 13:32:21.402 352 18161.47 127.92 52794.18 88888.00 2005-12-18 13:32:21.902 352 18161.27 127.85 52794.16 88888.00 2005-12-18 13:32:22.402 352 18161.29 127.74 52794.18 88888.00 2005-12-18 13:32:22.902 352 18161.42 127.65 52794.17 88888.00 2005-12-18 13:32:23.402 352 18161.35 127.48 52794.26 88888.00 2005-12-18 13:32:23.902 352 18161.35 127.53 52794.35 88888.00 2005-12-18 13:32:24.402 352 18161.33 127.68 52794.35 88888.00 2005-12-18 13:32:24.902 352 18161.36 127.78 52794.34 88888.00 2005-12-18 13:32:25.402 352 18161.53 127.80 52794.38 88888.00 2005-12-18 13:32:25.902 352 18161.47 127.85 52794.49 88888.00 2005-12-18 13:32:26.402 352 18161.33 127.81 52794.38 88888.00 2005-12-18 13:32:26.902 352 18161.34 127.77 52794.27 88888.00 2005-12-18 13:32:27.402 352 18161.40 127.77 52794.34 88888.00 2005-12-18 13:32:27.902 352 18161.51 127.87 52794.25 88888.00 2005-12-18 13:32:28.402 352 18161.46 127.87 52794.25 88888.00 2005-12-18 13:32:28.902 352 18161.37 127.87 52794.31 88888.00 2005-12-18 13:32:29.402 352 18161.35 127.87 52794.38 88888.00 2005-12-18 13:32:29.902 352 18161.34 128.04 52794.43 88888.00 2005-12-18 13:32:30.402 352 18161.42 128.08 52794.32 88888.00 2005-12-18 13:32:30.902 352 18161.40 128.09 52794.23 88888.00 2005-12-18 13:32:31.402 352 18161.38 128.10 52794.35 88888.00 2005-12-18 13:32:31.902 352 18161.45 128.03 52794.35 88888.00 2005-12-18 13:32:32.402 352 18161.30 128.00 52794.30 88888.00 2005-12-18 13:32:32.902 352 18161.46 128.04 52794.30 88888.00 2005-12-18 13:32:33.402 352 18161.55 127.99 52794.37 88888.00 2005-12-18 13:32:33.902 352 18161.54 127.89 52794.44 88888.00 2005-12-18 13:32:34.402 352 18161.57 127.97 52794.39 88888.00 2005-12-18 13:32:34.902 352 18161.58 127.92 52794.35 88888.00 2005-12-18 13:32:35.402 352 18161.52 127.82 52794.41 88888.00 2005-12-18 13:32:35.902 352 18161.40 127.80 52794.46 88888.00 2005-12-18 13:32:36.402 352 18161.35 127.85 52794.48 88888.00 2005-12-18 13:32:36.902 352 18161.40 127.87 52794.42 88888.00 2005-12-18 13:32:37.402 352 18161.29 127.91 52794.41 88888.00 2005-12-18 13:32:37.902 352 18161.48 127.85 52794.39 88888.00 2005-12-18 13:32:38.402 352 18161.58 127.74 52794.46 88888.00 2005-12-18 13:32:38.902 352 18161.57 127.66 52794.47 88888.00 2005-12-18 13:32:39.402 352 18161.59 127.70 52794.47 88888.00 2005-12-18 13:32:39.902 352 18161.57 127.73 52794.44 88888.00 2005-12-18 13:32:40.402 352 18161.52 127.72 52794.39 88888.00 2005-12-18 13:32:40.902 352 18161.54 127.69 52794.51 88888.00 2005-12-18 13:32:41.402 352 18161.48 127.74 52794.54 88888.00 2005-12-18 13:32:41.902 352 18161.36 127.81 52794.48 88888.00 2005-12-18 13:32:42.402 352 18161.32 127.74 52794.44 88888.00 2005-12-18 13:32:42.902 352 18161.14 127.65 52794.43 88888.00 2005-12-18 13:32:43.402 352 18161.35 127.61 52794.48 88888.00 2005-12-18 13:32:43.902 352 18161.37 127.67 52794.39 88888.00 2005-12-18 13:32:44.402 352 18161.23 127.69 52794.31 88888.00 2005-12-18 13:32:44.902 352 18161.27 127.50 52794.36 88888.00 2005-12-18 13:32:45.402 352 18161.15 127.39 52794.43 88888.00 2005-12-18 13:32:45.902 352 18161.11 127.42 52794.44 88888.00 2005-12-18 13:32:46.402 352 18161.02 127.44 52794.36 88888.00 2005-12-18 13:32:46.902 352 18160.99 127.49 52794.37 88888.00 2005-12-18 13:32:47.402 352 18160.94 127.47 52794.31 88888.00 2005-12-18 13:32:47.902 352 18161.02 127.34 52794.38 88888.00 2005-12-18 13:32:48.402 352 18161.03 127.25 52794.31 88888.00 2005-12-18 13:32:48.902 352 18160.94 127.16 52794.42 88888.00 2005-12-18 13:32:49.402 352 18160.86 127.10 52794.41 88888.00 2005-12-18 13:32:49.902 352 18160.92 127.16 52794.44 88888.00 2005-12-18 13:32:50.402 352 18161.03 127.19 52794.60 88888.00 2005-12-18 13:32:50.902 352 18161.11 127.21 52794.61 88888.00 2005-12-18 13:32:51.402 352 18161.07 127.31 52794.52 88888.00 2005-12-18 13:32:51.902 352 18160.96 127.33 52794.50 88888.00 2005-12-18 13:32:52.402 352 18160.82 127.37 52794.53 88888.00 2005-12-18 13:32:52.902 352 18160.76 127.44 52794.52 88888.00 2005-12-18 13:32:53.402 352 18160.78 127.45 52794.46 88888.00 2005-12-18 13:32:53.902 352 18160.73 127.34 52794.49 88888.00 2005-12-18 13:32:54.402 352 18160.77 127.35 52794.50 88888.00 2005-12-18 13:32:54.902 352 18160.94 127.36 52794.51 88888.00 2005-12-18 13:32:55.402 352 18160.96 127.42 52794.53 88888.00 2005-12-18 13:32:55.902 352 18160.89 127.45 52794.52 88888.00 2005-12-18 13:32:56.402 352 18160.96 127.51 52794.51 88888.00 2005-12-18 13:32:56.902 352 18160.91 127.58 52794.52 88888.00 2005-12-18 13:32:57.402 352 18160.82 127.61 52794.53 88888.00 2005-12-18 13:32:57.902 352 18160.90 127.59 52794.50 88888.00 2005-12-18 13:32:58.402 352 18160.80 127.61 52794.40 88888.00 2005-12-18 13:32:58.902 352 18160.73 127.61 52794.44 88888.00 2005-12-18 13:32:59.402 352 18160.77 127.54 52794.54 88888.00 2005-12-18 13:32:59.902 352 18160.82 127.56 52794.50 88888.00 2005-12-18 13:33:00.402 352 18160.86 127.61 52794.50 88888.00 2005-12-18 13:33:00.902 352 18160.77 127.70 52794.51 88888.00 2005-12-18 13:33:01.402 352 18160.68 127.78 52794.48 88888.00 2005-12-18 13:33:01.902 352 18160.77 128.02 52794.50 88888.00 2005-12-18 13:33:02.402 352 18160.94 128.10 52794.42 88888.00 2005-12-18 13:33:02.902 352 18160.92 128.12 52794.57 88888.00 2005-12-18 13:33:03.402 352 18161.03 128.16 52794.69 88888.00 2005-12-18 13:33:03.902 352 18160.93 128.12 52794.52 88888.00 2005-12-18 13:33:04.402 352 18160.88 128.14 52794.43 88888.00 2005-12-18 13:33:04.902 352 18160.80 128.23 52794.44 88888.00 2005-12-18 13:33:05.402 352 18160.86 128.19 52794.62 88888.00 2005-12-18 13:33:05.902 352 18160.88 128.12 52794.55 88888.00 2005-12-18 13:33:06.402 352 18160.80 128.08 52794.57 88888.00 2005-12-18 13:33:06.902 352 18160.77 128.04 52794.60 88888.00 2005-12-18 13:33:07.402 352 18160.79 128.03 52794.57 88888.00 2005-12-18 13:33:07.902 352 18160.75 128.08 52794.42 88888.00 2005-12-18 13:33:08.402 352 18160.73 128.03 52794.42 88888.00 2005-12-18 13:33:08.902 352 18160.67 127.94 52794.51 88888.00 2005-12-18 13:33:09.402 352 18160.80 127.94 52794.55 88888.00 2005-12-18 13:33:09.902 352 18160.83 127.90 52794.64 88888.00 2005-12-18 13:33:10.402 352 18160.76 127.98 52794.67 88888.00 2005-12-18 13:33:10.902 352 18160.82 127.96 52794.61 88888.00 2005-12-18 13:33:11.402 352 18160.87 127.86 52794.80 88888.00 2005-12-18 13:33:11.902 352 18160.86 127.86 52794.67 88888.00 2005-12-18 13:33:12.402 352 18160.89 127.87 52794.51 88888.00 2005-12-18 13:33:12.902 352 18160.83 127.84 52794.50 88888.00 2005-12-18 13:33:13.402 352 18160.88 127.86 52794.48 88888.00 2005-12-18 13:33:13.902 352 18161.00 127.81 52794.50 88888.00 2005-12-18 13:33:14.402 352 18161.08 127.79 52794.48 88888.00 2005-12-18 13:33:14.902 352 18161.12 127.77 52794.49 88888.00 2005-12-18 13:33:15.402 352 18160.97 127.75 52794.57 88888.00 2005-12-18 13:33:15.902 352 18161.02 127.72 52794.64 88888.00 2005-12-18 13:33:16.402 352 18161.05 127.73 52794.72 88888.00 2005-12-18 13:33:16.902 352 18161.00 127.73 52794.75 88888.00 2005-12-18 13:33:17.402 352 18161.05 127.77 52794.69 88888.00 2005-12-18 13:33:17.902 352 18161.11 127.77 52794.75 88888.00 2005-12-18 13:33:18.402 352 18161.01 127.63 52794.59 88888.00 2005-12-18 13:33:18.902 352 18160.90 127.62 52794.52 88888.00 2005-12-18 13:33:19.402 352 18160.87 127.64 52794.59 88888.00 2005-12-18 13:33:19.902 352 18160.79 127.49 52794.54 88888.00 2005-12-18 13:33:20.402 352 18160.86 127.39 52794.64 88888.00 2005-12-18 13:33:20.902 352 18160.77 127.42 52794.59 88888.00 2005-12-18 13:33:21.402 352 18160.69 127.46 52794.69 88888.00 2005-12-18 13:33:21.902 352 18160.71 127.57 52794.63 88888.00 2005-12-18 13:33:22.402 352 18160.68 127.63 52794.53 88888.00 2005-12-18 13:33:22.902 352 18160.59 127.64 52794.60 88888.00 2005-12-18 13:33:23.402 352 18160.57 127.61 52794.61 88888.00 2005-12-18 13:33:23.902 352 18160.43 127.55 52794.52 88888.00 2005-12-18 13:33:24.402 352 18160.43 127.58 52794.42 88888.00 2005-12-18 13:33:24.902 352 18160.40 127.63 52794.41 88888.00 2005-12-18 13:33:25.402 352 18160.38 127.59 52794.42 88888.00 2005-12-18 13:33:25.902 352 18160.43 127.51 52794.48 88888.00 2005-12-18 13:33:26.402 352 18160.28 127.69 52794.50 88888.00 2005-12-18 13:33:26.902 352 18160.15 127.72 52794.51 88888.00 2005-12-18 13:33:27.402 352 18160.18 127.70 52794.53 88888.00 2005-12-18 13:33:27.902 352 18160.14 127.66 52794.52 88888.00 2005-12-18 13:33:28.402 352 18160.09 127.63 52794.59 88888.00 2005-12-18 13:33:28.902 352 18159.94 127.61 52794.58 88888.00 2005-12-18 13:33:29.402 352 18159.88 127.62 52794.63 88888.00 2005-12-18 13:33:29.902 352 18160.03 127.74 52794.66 88888.00 2005-12-18 13:33:30.402 352 18160.00 127.85 52794.47 88888.00 2005-12-18 13:33:30.902 352 18160.01 127.83 52794.42 88888.00 2005-12-18 13:33:31.402 352 18160.11 127.84 52794.39 88888.00 2005-12-18 13:33:31.902 352 18160.12 127.94 52794.49 88888.00 2005-12-18 13:33:32.402 352 18160.10 127.97 52794.43 88888.00 2005-12-18 13:33:32.902 352 18160.15 128.04 52794.38 88888.00 2005-12-18 13:33:33.402 352 18160.16 127.96 52794.47 88888.00 2005-12-18 13:33:33.902 352 18160.29 127.96 52794.43 88888.00 2005-12-18 13:33:34.402 352 18160.23 127.88 52794.34 88888.00 2005-12-18 13:33:34.902 352 18160.25 127.88 52794.34 88888.00 2005-12-18 13:33:35.402 352 18160.22 127.85 52794.29 88888.00 2005-12-18 13:33:35.902 352 18160.12 127.86 52794.36 88888.00 2005-12-18 13:33:36.402 352 18160.24 127.89 52794.43 88888.00 2005-12-18 13:33:36.902 352 18160.31 127.86 52794.42 88888.00 2005-12-18 13:33:37.402 352 18160.40 127.98 52794.36 88888.00 2005-12-18 13:33:37.902 352 18160.53 128.13 52794.15 88888.00 2005-12-18 13:33:38.402 352 18160.51 128.13 52794.11 88888.00 2005-12-18 13:33:38.902 352 18160.50 128.25 52794.20 88888.00 2005-12-18 13:33:39.402 352 18160.46 128.22 52794.22 88888.00 2005-12-18 13:33:39.902 352 18160.65 128.20 52794.39 88888.00 2005-12-18 13:33:40.402 352 18160.57 128.26 52794.47 88888.00 2005-12-18 13:33:40.902 352 18160.64 128.24 52794.46 88888.00 2005-12-18 13:33:41.402 352 18160.69 128.25 52794.50 88888.00 2005-12-18 13:33:41.902 352 18160.88 128.33 52794.52 88888.00 2005-12-18 13:33:42.402 352 18160.90 128.34 52794.50 88888.00 2005-12-18 13:33:42.902 352 18160.79 128.26 52794.38 88888.00 2005-12-18 13:33:43.402 352 18160.79 128.19 52794.32 88888.00 2005-12-18 13:33:43.902 352 18160.69 128.31 52794.29 88888.00 2005-12-18 13:33:44.402 352 18160.80 128.25 52794.25 88888.00 2005-12-18 13:33:44.902 352 18160.77 128.26 52794.40 88888.00 2005-12-18 13:33:45.399 352 18160.88 128.24 52794.42 88888.00 2005-12-18 13:33:45.899 352 18160.76 128.25 52794.34 88888.00 2005-12-18 13:33:46.399 352 18160.76 128.20 52794.23 88888.00 2005-12-18 13:33:46.909 352 18160.77 128.22 52794.19 88888.00 2005-12-18 13:33:47.409 352 18160.83 128.25 52794.44 88888.00 2005-12-18 13:33:47.909 352 18160.88 128.29 52794.65 88888.00 2005-12-18 13:33:48.409 352 18160.94 128.28 52794.69 88888.00 2005-12-18 13:33:48.909 352 18160.92 128.26 52794.57 88888.00 2005-12-18 13:33:49.409 352 18160.99 128.30 52794.48 88888.00 2005-12-18 13:33:49.909 352 18160.98 128.33 52794.53 88888.00 2005-12-18 13:33:50.409 352 18160.85 128.32 52794.61 88888.00 2005-12-18 13:33:50.909 352 18160.66 128.25 52794.66 88888.00 2005-12-18 13:33:51.409 352 18160.65 128.18 52794.75 88888.00 2005-12-18 13:33:51.909 352 18160.60 128.17 52794.64 88888.00 2005-12-18 13:33:52.409 352 18160.51 128.19 52794.58 88888.00 2005-12-18 13:33:52.909 352 18160.60 128.31 52794.61 88888.00 2005-12-18 13:33:53.409 352 18160.64 128.26 52794.65 88888.00 2005-12-18 13:33:53.909 352 18160.66 128.22 52794.67 88888.00 2005-12-18 13:33:54.409 352 18160.66 128.16 52794.70 88888.00 2005-12-18 13:33:54.909 352 18160.69 128.20 52794.74 88888.00 2005-12-18 13:33:55.409 352 18160.62 128.17 52794.78 88888.00 2005-12-18 13:33:55.909 352 18160.59 128.02 52794.80 88888.00 2005-12-18 13:33:56.409 352 18160.68 128.02 52794.86 88888.00 2005-12-18 13:33:56.909 352 18160.66 128.15 52794.90 88888.00 2005-12-18 13:33:57.409 352 18160.58 128.21 52794.94 88888.00 2005-12-18 13:33:57.909 352 18160.50 128.08 52794.96 88888.00 2005-12-18 13:33:58.409 352 18160.46 127.96 52794.87 88888.00 2005-12-18 13:33:58.909 352 18160.54 127.97 52794.88 88888.00 2005-12-18 13:33:59.409 352 18160.56 128.03 52794.87 88888.00 2005-12-18 13:33:59.909 352 18160.58 128.00 52794.72 88888.00 2005-12-18 13:34:00.409 352 18160.50 128.03 52794.77 88888.00 2005-12-18 13:34:00.909 352 18160.57 128.01 52794.82 88888.00 2005-12-18 13:34:01.409 352 18160.51 128.02 52794.82 88888.00 2005-12-18 13:34:01.909 352 18160.49 128.07 52794.98 88888.00 2005-12-18 13:34:02.409 352 18160.46 128.04 52794.94 88888.00 2005-12-18 13:34:02.909 352 18160.46 127.97 52794.85 88888.00 2005-12-18 13:34:03.409 352 18160.55 127.95 52794.85 88888.00 2005-12-18 13:34:03.909 352 18160.47 127.87 52794.84 88888.00 2005-12-18 13:34:04.409 352 18160.46 127.84 52794.83 88888.00 2005-12-18 13:34:04.909 352 18160.46 127.95 52794.75 88888.00 2005-12-18 13:34:05.409 352 18160.55 127.99 52794.71 88888.00 2005-12-18 13:34:05.909 352 18160.39 127.79 52794.69 88888.00 2005-12-18 13:34:06.409 352 18160.33 127.72 52794.69 88888.00 2005-12-18 13:34:06.909 352 18160.32 127.83 52794.76 88888.00 2005-12-18 13:34:07.409 352 18160.32 127.85 52794.64 88888.00 2005-12-18 13:34:07.909 352 18160.28 127.90 52794.65 88888.00 2005-12-18 13:34:08.409 352 18160.20 127.96 52794.57 88888.00 2005-12-18 13:34:08.909 352 18160.27 127.90 52794.59 88888.00 2005-12-18 13:34:09.409 352 18160.22 127.91 52794.69 88888.00 2005-12-18 13:34:09.909 352 18160.20 127.94 52794.74 88888.00 2005-12-18 13:34:10.409 352 18160.25 128.02 52794.65 88888.00 2005-12-18 13:34:10.909 352 18160.24 128.07 52794.58 88888.00 2005-12-18 13:34:11.409 352 18160.28 128.04 52794.50 88888.00 2005-12-18 13:34:11.909 352 18160.17 128.07 52794.51 88888.00 2005-12-18 13:34:12.409 352 18160.17 128.03 52794.63 88888.00 2005-12-18 13:34:12.909 352 18160.17 128.07 52794.63 88888.00 2005-12-18 13:34:13.409 352 18160.16 128.18 52794.71 88888.00 2005-12-18 13:34:13.909 352 18160.20 128.26 52794.67 88888.00 2005-12-18 13:34:14.409 352 18160.38 128.26 52794.54 88888.00 2005-12-18 13:34:14.909 352 18160.42 128.24 52794.53 88888.00 2005-12-18 13:34:15.409 352 18160.53 128.28 52794.60 88888.00 2005-12-18 13:34:15.909 352 18160.51 128.40 52794.57 88888.00 2005-12-18 13:34:16.409 352 18160.58 128.44 52794.54 88888.00 2005-12-18 13:34:16.909 352 18160.60 128.48 52794.65 88888.00 2005-12-18 13:34:17.409 352 18160.59 128.51 52794.64 88888.00 2005-12-18 13:34:17.909 352 18160.56 128.53 52794.70 88888.00 2005-12-18 13:34:18.409 352 18160.51 128.53 52794.65 88888.00 2005-12-18 13:34:18.909 352 18160.49 128.64 52794.61 88888.00 2005-12-18 13:34:19.409 352 18160.59 128.71 52794.49 88888.00 2005-12-18 13:34:19.909 352 18160.75 128.77 52794.55 88888.00 2005-12-18 13:34:20.409 352 18160.77 128.92 52794.64 88888.00 2005-12-18 13:34:20.909 352 18160.87 129.09 52794.84 88888.00 2005-12-18 13:34:21.409 352 18160.88 129.10 52794.82 88888.00 2005-12-18 13:34:21.909 352 18160.85 129.09 52794.74 88888.00 2005-12-18 13:34:22.409 352 18161.03 129.04 52794.65 88888.00 2005-12-18 13:34:22.909 352 18161.00 129.12 52794.54 88888.00 2005-12-18 13:34:23.409 352 18160.93 129.10 52794.46 88888.00 2005-12-18 13:34:23.909 352 18161.00 129.07 52794.40 88888.00 2005-12-18 13:34:24.409 352 18160.92 129.14 52794.46 88888.00 2005-12-18 13:34:24.909 352 18160.82 129.11 52794.50 88888.00 2005-12-18 13:34:25.409 352 18160.94 129.15 52794.64 88888.00 2005-12-18 13:34:25.909 352 18160.92 129.16 52794.84 88888.00 2005-12-18 13:34:26.409 352 18160.85 129.13 52794.92 88888.00 2005-12-18 13:34:26.909 352 18160.87 129.08 52794.74 88888.00 2005-12-18 13:34:27.409 352 18160.91 128.95 52794.74 88888.00 2005-12-18 13:34:27.909 352 18160.93 128.96 52794.72 88888.00 2005-12-18 13:34:28.409 352 18160.90 128.91 52794.71 88888.00 2005-12-18 13:34:28.909 352 18160.90 128.88 52794.76 88888.00 2005-12-18 13:34:29.409 352 18160.83 128.82 52794.88 88888.00 2005-12-18 13:34:29.909 352 18160.81 128.75 52794.86 88888.00 2005-12-18 13:34:30.409 352 18160.71 128.73 52794.84 88888.00 2005-12-18 13:34:30.909 352 18160.73 128.76 52794.88 88888.00 2005-12-18 13:34:31.409 352 18160.81 128.73 52794.93 88888.00 2005-12-18 13:34:31.909 352 18160.67 128.68 52794.84 88888.00 2005-12-18 13:34:32.409 352 18160.60 128.54 52794.88 88888.00 2005-12-18 13:34:32.909 352 18160.71 128.52 52794.97 88888.00 2005-12-18 13:34:33.409 352 18160.64 128.49 52794.99 88888.00 2005-12-18 13:34:33.909 352 18160.58 128.45 52794.86 88888.00 2005-12-18 13:34:34.409 352 18160.65 128.48 52794.90 88888.00 2005-12-18 13:34:34.909 352 18160.54 128.42 52794.97 88888.00 2005-12-18 13:34:35.409 352 18160.64 128.34 52795.00 88888.00 2005-12-18 13:34:35.909 352 18160.64 128.22 52794.89 88888.00 2005-12-18 13:34:36.409 352 18160.51 128.10 52794.83 88888.00 2005-12-18 13:34:36.909 352 18160.46 128.02 52794.89 88888.00 2005-12-18 13:34:37.409 352 18160.36 128.04 52794.86 88888.00 2005-12-18 13:34:37.909 352 18160.42 128.03 52794.82 88888.00 2005-12-18 13:34:38.409 352 18160.34 128.06 52794.85 88888.00 2005-12-18 13:34:38.909 352 18160.35 128.15 52794.65 88888.00 2005-12-18 13:34:39.409 352 18160.55 128.14 52794.51 88888.00 2005-12-18 13:34:39.909 352 18160.70 128.09 52794.58 88888.00 2005-12-18 13:34:40.409 352 18160.57 128.14 52794.65 88888.00 2005-12-18 13:34:40.909 352 18160.47 128.11 52794.70 88888.00 2005-12-18 13:34:41.409 352 18160.40 128.24 52794.60 88888.00 2005-12-18 13:34:41.909 352 18160.27 128.18 52794.57 88888.00 2005-12-18 13:34:42.409 352 18160.27 128.08 52794.59 88888.00 2005-12-18 13:34:42.909 352 18160.45 128.12 52794.58 88888.00 2005-12-18 13:34:43.409 352 18160.45 128.14 52794.61 88888.00 2005-12-18 13:34:43.909 352 18160.48 128.17 52794.75 88888.00 2005-12-18 13:34:44.409 352 18160.53 128.24 52794.71 88888.00 2005-12-18 13:34:44.909 352 18160.65 128.32 52794.63 88888.00 2005-12-18 13:34:45.409 352 18160.57 128.32 52794.62 88888.00 2005-12-18 13:34:45.909 352 18160.65 128.31 52794.69 88888.00 2005-12-18 13:34:46.409 352 18160.61 128.37 52794.76 88888.00 2005-12-18 13:34:46.909 352 18160.57 128.47 52794.77 88888.00 2005-12-18 13:34:47.409 352 18160.61 128.51 52794.80 88888.00 2005-12-18 13:34:47.909 352 18160.59 128.45 52794.70 88888.00 2005-12-18 13:34:48.409 352 18160.54 128.41 52794.70 88888.00 2005-12-18 13:34:48.909 352 18160.61 128.43 52794.73 88888.00 2005-12-18 13:34:49.409 352 18160.61 128.51 52794.71 88888.00 2005-12-18 13:34:49.909 352 18160.59 128.54 52794.64 88888.00 2005-12-18 13:34:50.409 352 18160.66 128.62 52794.57 88888.00 2005-12-18 13:34:50.909 352 18160.60 128.58 52794.59 88888.00 2005-12-18 13:34:51.409 352 18160.58 128.57 52794.60 88888.00 2005-12-18 13:34:51.909 352 18160.49 128.66 52794.50 88888.00 2005-12-18 13:34:52.409 352 18160.62 128.76 52794.62 88888.00 2005-12-18 13:34:52.909 352 18160.73 128.76 52794.61 88888.00 2005-12-18 13:34:53.409 352 18160.57 128.78 52794.57 88888.00 2005-12-18 13:34:53.909 352 18160.49 128.74 52794.66 88888.00 2005-12-18 13:34:54.409 352 18160.62 128.81 52794.70 88888.00 2005-12-18 13:34:54.909 352 18160.60 128.91 52794.67 88888.00 2005-12-18 13:34:55.409 352 18160.54 129.05 52794.66 88888.00 2005-12-18 13:34:55.909 352 18160.62 129.12 52794.72 88888.00 2005-12-18 13:34:56.409 352 18160.80 129.11 52794.66 88888.00 2005-12-18 13:34:56.909 352 18160.61 129.00 52794.74 88888.00 2005-12-18 13:34:57.409 352 18160.68 128.99 52794.81 88888.00 2005-12-18 13:34:57.909 352 18160.73 128.90 52794.80 88888.00 2005-12-18 13:34:58.409 352 18160.67 128.87 52794.71 88888.00 2005-12-18 13:34:58.909 352 18160.67 129.02 52794.71 88888.00 2005-12-18 13:34:59.409 352 18160.67 129.07 52794.66 88888.00 2005-12-18 13:34:59.909 352 18160.75 129.00 52794.60 88888.00 2005-12-18 13:35:00.409 352 18160.71 128.92 52794.57 88888.00 2005-12-18 13:35:00.909 352 18160.81 128.83 52794.72 88888.00 2005-12-18 13:35:01.409 352 18160.76 128.82 52794.90 88888.00 2005-12-18 13:35:01.909 352 18160.66 128.79 52794.95 88888.00 2005-12-18 13:35:02.409 352 18160.64 128.80 52794.81 88888.00 2005-12-18 13:35:02.909 352 18160.71 128.84 52794.87 88888.00 2005-12-18 13:35:03.409 352 18160.72 128.65 52794.77 88888.00 2005-12-18 13:35:03.909 352 18160.72 128.52 52794.73 88888.00 2005-12-18 13:35:04.409 352 18160.77 128.49 52794.78 88888.00 2005-12-18 13:35:04.909 352 18160.73 128.48 52794.76 88888.00 2005-12-18 13:35:05.409 352 18160.79 128.50 52794.71 88888.00 2005-12-18 13:35:05.909 352 18160.80 128.43 52794.80 88888.00 2005-12-18 13:35:06.409 352 18160.77 128.39 52794.92 88888.00 2005-12-18 13:35:06.909 352 18160.77 128.34 52794.97 88888.00 2005-12-18 13:35:07.409 352 18160.81 128.23 52794.89 88888.00 2005-12-18 13:35:07.909 352 18160.86 128.18 52794.75 88888.00 2005-12-18 13:35:08.409 352 18160.80 128.09 52794.72 88888.00 2005-12-18 13:35:08.909 352 18160.79 128.11 52794.66 88888.00 2005-12-18 13:35:09.409 352 18160.69 128.19 52794.70 88888.00 2005-12-18 13:35:09.909 352 18160.70 128.18 52794.76 88888.00 2005-12-18 13:35:10.409 352 18160.76 128.12 52794.74 88888.00 2005-12-18 13:35:10.909 352 18160.67 128.11 52794.77 88888.00 2005-12-18 13:35:11.409 352 18160.55 128.09 52794.69 88888.00 2005-12-18 13:35:11.909 352 18160.57 127.92 52794.81 88888.00 2005-12-18 13:35:12.409 352 18160.71 127.94 52794.80 88888.00 2005-12-18 13:35:12.909 352 18160.68 128.01 52794.74 88888.00 2005-12-18 13:35:13.409 352 18160.54 128.09 52794.84 88888.00 2005-12-18 13:35:13.909 352 18160.55 128.05 52794.84 88888.00 2005-12-18 13:35:14.409 352 18160.64 128.11 52794.78 88888.00 2005-12-18 13:35:14.909 352 18160.58 128.17 52794.78 88888.00 2005-12-18 13:35:15.409 352 18160.54 128.22 52794.73 88888.00 2005-12-18 13:35:15.909 352 18160.51 128.21 52794.62 88888.00 2005-12-18 13:35:16.409 352 18160.42 128.21 52794.71 88888.00 2005-12-18 13:35:16.909 352 18160.34 128.31 52794.92 88888.00 2005-12-18 13:35:17.409 352 18160.43 128.28 52794.81 88888.00 2005-12-18 13:35:17.909 352 18160.40 128.24 52794.67 88888.00 2005-12-18 13:35:18.409 352 18160.38 128.24 52794.72 88888.00 2005-12-18 13:35:18.909 352 18160.42 128.34 52794.80 88888.00 2005-12-18 13:35:19.409 352 18160.32 128.34 52794.84 88888.00 2005-12-18 13:35:19.909 352 18160.38 128.38 52794.80 88888.00 2005-12-18 13:35:20.409 352 18160.31 128.39 52794.70 88888.00 2005-12-18 13:35:20.909 352 18160.29 128.50 52794.73 88888.00 2005-12-18 13:35:21.409 352 18160.32 128.59 52794.75 88888.00 2005-12-18 13:35:21.909 352 18160.48 128.67 52794.67 88888.00 2005-12-18 13:35:22.409 352 18160.46 128.78 52794.55 88888.00 2005-12-18 13:35:22.909 352 18160.46 128.84 52794.53 88888.00 2005-12-18 13:35:23.409 352 18160.40 128.87 52794.57 88888.00 2005-12-18 13:35:23.909 352 18160.32 128.86 52794.65 88888.00 2005-12-18 13:35:24.409 352 18160.36 128.94 52794.59 88888.00 2005-12-18 13:35:24.909 352 18160.33 128.97 52794.70 88888.00 2005-12-18 13:35:25.409 352 18160.27 128.85 52794.66 88888.00 2005-12-18 13:35:25.909 352 18160.33 128.94 52794.70 88888.00 2005-12-18 13:35:26.409 352 18160.34 129.02 52794.75 88888.00 2005-12-18 13:35:26.909 352 18160.31 129.10 52794.71 88888.00 2005-12-18 13:35:27.409 352 18160.38 129.18 52794.53 88888.00 2005-12-18 13:35:27.909 352 18160.34 129.28 52794.44 88888.00 2005-12-18 13:35:28.409 352 18160.36 129.39 52794.49 88888.00 2005-12-18 13:35:28.909 352 18160.47 129.40 52794.58 88888.00 2005-12-18 13:35:29.409 352 18160.55 129.25 52794.47 88888.00 2005-12-18 13:35:29.909 352 18160.57 129.33 52794.43 88888.00 2005-12-18 13:35:30.409 352 18160.47 129.47 52794.57 88888.00 2005-12-18 13:35:30.909 352 18160.50 129.57 52794.63 88888.00 2005-12-18 13:35:31.409 352 18160.65 129.52 52794.63 88888.00 2005-12-18 13:35:31.909 352 18160.69 129.41 52794.57 88888.00 2005-12-18 13:35:32.409 352 18160.77 129.40 52794.52 88888.00 2005-12-18 13:35:32.909 352 18160.83 129.37 52794.61 88888.00 2005-12-18 13:35:33.409 352 18160.80 129.25 52794.65 88888.00 2005-12-18 13:35:33.909 352 18160.83 129.21 52794.58 88888.00 2005-12-18 13:35:34.409 352 18160.75 129.19 52794.48 88888.00 2005-12-18 13:35:34.909 352 18160.90 129.40 52794.51 88888.00 2005-12-18 13:35:35.409 352 18160.91 129.36 52794.48 88888.00 2005-12-18 13:35:35.909 352 18161.00 129.28 52794.35 88888.00 2005-12-18 13:35:36.409 352 18161.04 129.12 52794.40 88888.00 2005-12-18 13:35:36.909 352 18161.03 129.11 52794.42 88888.00 2005-12-18 13:35:37.409 352 18161.11 129.09 52794.46 88888.00 2005-12-18 13:35:37.909 352 18160.94 129.10 52794.42 88888.00 2005-12-18 13:35:38.409 352 18160.97 128.95 52794.38 88888.00 2005-12-18 13:35:38.909 352 18161.11 128.94 52794.46 88888.00 2005-12-18 13:35:39.409 352 18161.29 128.96 52794.42 88888.00 2005-12-18 13:35:39.909 352 18161.16 128.89 52794.44 88888.00 2005-12-18 13:35:40.409 352 18161.18 128.92 52794.53 88888.00 2005-12-18 13:35:40.909 352 18161.18 128.87 52794.58 88888.00 2005-12-18 13:35:41.409 352 18161.14 128.67 52794.77 88888.00 2005-12-18 13:35:41.909 352 18161.14 128.62 52794.70 88888.00 2005-12-18 13:35:42.409 352 18161.20 128.71 52794.64 88888.00 2005-12-18 13:35:42.909 352 18161.21 128.68 52794.64 88888.00 2005-12-18 13:35:43.409 352 18161.18 128.62 52794.55 88888.00 2005-12-18 13:35:43.909 352 18161.13 128.70 52794.54 88888.00 2005-12-18 13:35:44.409 352 18160.99 128.74 52794.59 88888.00 2005-12-18 13:35:44.909 352 18160.90 128.70 52794.70 88888.00 2005-12-18 13:35:45.409 352 18160.87 128.70 52794.66 88888.00 2005-12-18 13:35:45.909 352 18160.85 128.69 52794.63 88888.00 2005-12-18 13:35:46.409 352 18160.75 128.64 52794.62 88888.00 2005-12-18 13:35:46.909 352 18160.85 128.64 52794.72 88888.00 2005-12-18 13:35:47.409 352 18160.87 128.63 52794.70 88888.00 2005-12-18 13:35:47.909 352 18160.66 128.66 52794.73 88888.00 2005-12-18 13:35:48.409 352 18160.55 128.63 52794.80 88888.00 2005-12-18 13:35:48.909 352 18160.51 128.71 52794.84 88888.00 2005-12-18 13:35:49.409 352 18160.54 128.80 52794.77 88888.00 2005-12-18 13:35:49.909 352 18160.44 128.77 52794.84 88888.00 2005-12-18 13:35:50.409 352 18160.45 128.73 52794.97 88888.00 2005-12-18 13:35:50.909 352 18160.44 128.83 52794.92 88888.00 2005-12-18 13:35:51.409 352 18160.37 128.82 52794.78 88888.00 2005-12-18 13:35:51.909 352 18160.38 128.76 52794.82 88888.00 2005-12-18 13:35:52.409 352 18160.35 128.86 52794.81 88888.00 2005-12-18 13:35:52.909 352 18160.27 128.75 52794.76 88888.00 2005-12-18 13:35:53.409 352 18160.29 128.77 52794.76 88888.00 2005-12-18 13:35:53.909 352 18160.33 128.81 52794.71 88888.00 2005-12-18 13:35:54.409 352 18160.39 128.83 52794.84 88888.00 2005-12-18 13:35:54.909 352 18160.23 128.86 52794.87 88888.00 2005-12-18 13:35:55.409 352 18160.26 128.92 52794.78 88888.00 2005-12-18 13:35:55.909 352 18160.17 128.95 52794.75 88888.00 2005-12-18 13:35:56.409 352 18160.10 128.96 52794.67 88888.00 2005-12-18 13:35:56.909 352 18160.05 129.12 52794.63 88888.00 2005-12-18 13:35:57.409 352 18160.14 129.11 52794.48 88888.00 2005-12-18 13:35:57.909 352 18160.20 129.11 52794.49 88888.00 2005-12-18 13:35:58.409 352 18160.10 129.24 52794.58 88888.00 2005-12-18 13:35:58.909 352 18160.06 129.22 52794.69 88888.00 2005-12-18 13:35:59.409 352 18160.10 129.24 52794.65 88888.00 2005-12-18 13:35:59.909 352 18160.17 129.19 52794.58 88888.00 2005-12-18 13:36:00.409 352 18160.24 129.25 52794.50 88888.00 2005-12-18 13:36:00.909 352 18160.23 129.21 52794.50 88888.00 2005-12-18 13:36:01.409 352 18160.23 129.22 52794.44 88888.00 2005-12-18 13:36:01.909 352 18160.29 129.25 52794.37 88888.00 2005-12-18 13:36:02.409 352 18160.21 129.31 52794.36 88888.00 2005-12-18 13:36:02.909 352 18160.21 129.36 52794.39 88888.00 2005-12-18 13:36:03.409 352 18160.24 129.38 52794.39 88888.00 2005-12-18 13:36:03.909 352 18160.26 129.48 52794.39 88888.00 2005-12-18 13:36:04.409 352 18160.23 129.45 52794.42 88888.00 2005-12-18 13:36:04.909 352 18160.31 129.29 52794.43 88888.00 2005-12-18 13:36:05.409 352 18160.32 129.33 52794.42 88888.00 2005-12-18 13:36:05.909 352 18160.28 129.39 52794.40 88888.00 2005-12-18 13:36:06.409 352 18160.39 129.42 52794.44 88888.00 2005-12-18 13:36:06.909 352 18160.37 129.36 52794.51 88888.00 2005-12-18 13:36:07.409 352 18160.40 129.39 52794.49 88888.00 2005-12-18 13:36:07.909 352 18160.45 129.44 52794.50 88888.00 2005-12-18 13:36:08.409 352 18160.45 129.44 52794.62 88888.00 2005-12-18 13:36:08.909 352 18160.47 129.48 52794.63 88888.00 2005-12-18 13:36:09.409 352 18160.62 129.47 52794.67 88888.00 2005-12-18 13:36:09.909 352 18160.56 129.41 52794.74 88888.00 2005-12-18 13:36:10.409 352 18160.45 129.39 52794.89 88888.00 2005-12-18 13:36:10.909 352 18160.42 129.42 52794.94 88888.00 2005-12-18 13:36:11.409 352 18160.55 129.54 52794.83 88888.00 2005-12-18 13:36:11.909 352 18160.54 129.51 52794.75 88888.00 2005-12-18 13:36:12.409 352 18160.48 129.49 52794.81 88888.00 2005-12-18 13:36:12.909 352 18160.43 129.49 52794.78 88888.00 2005-12-18 13:36:13.409 352 18160.49 129.44 52794.81 88888.00 2005-12-18 13:36:13.909 352 18160.67 129.44 52794.76 88888.00 2005-12-18 13:36:14.409 352 18160.45 129.46 52794.71 88888.00 2005-12-18 13:36:14.909 352 18160.34 129.56 52794.85 88888.00 2005-12-18 13:36:15.409 352 18160.29 129.63 52795.06 88888.00 2005-12-18 13:36:15.909 352 18160.26 129.64 52795.04 88888.00 2005-12-18 13:36:16.409 352 18160.27 129.58 52794.89 88888.00 2005-12-18 13:36:16.909 352 18160.05 129.55 52794.97 88888.00 2005-12-18 13:36:17.409 352 18159.92 129.53 52795.01 88888.00 2005-12-18 13:36:17.909 352 18159.94 129.57 52794.98 88888.00 2005-12-18 13:36:18.409 352 18159.90 129.58 52794.93 88888.00 2005-12-18 13:36:18.909 352 18159.85 129.63 52794.88 88888.00 2005-12-18 13:36:19.409 352 18159.77 129.67 52794.93 88888.00 2005-12-18 13:36:19.909 352 18159.80 129.61 52795.02 88888.00 2005-12-18 13:36:20.409 352 18159.81 129.47 52794.89 88888.00 2005-12-18 13:36:20.909 352 18159.69 129.39 52794.94 88888.00 2005-12-18 13:36:21.409 352 18159.59 129.29 52794.98 88888.00 2005-12-18 13:36:21.909 352 18159.62 129.20 52795.04 88888.00 2005-12-18 13:36:22.409 352 18159.63 129.31 52795.08 88888.00 2005-12-18 13:36:22.909 352 18159.55 129.39 52795.24 88888.00 2005-12-18 13:36:23.409 352 18159.48 129.50 52795.18 88888.00 2005-12-18 13:36:23.909 352 18159.44 129.50 52794.99 88888.00 2005-12-18 13:36:24.409 352 18159.35 129.49 52794.92 88888.00 2005-12-18 13:36:24.909 352 18159.36 129.56 52794.94 88888.00 2005-12-18 13:36:25.409 352 18159.38 129.57 52794.95 88888.00 2005-12-18 13:36:25.909 352 18159.37 129.55 52795.10 88888.00 2005-12-18 13:36:26.409 352 18159.38 129.53 52795.17 88888.00 2005-12-18 13:36:26.909 352 18159.18 129.59 52795.09 88888.00 2005-12-18 13:36:27.409 352 18159.16 129.67 52794.86 88888.00 2005-12-18 13:36:27.909 352 18159.06 129.72 52794.80 88888.00 2005-12-18 13:36:28.409 352 18159.04 129.75 52794.88 88888.00 2005-12-18 13:36:28.909 352 18159.10 129.76 52794.88 88888.00 2005-12-18 13:36:29.409 352 18159.18 129.79 52794.93 88888.00 2005-12-18 13:36:29.909 352 18159.16 129.77 52794.96 88888.00 2005-12-18 13:36:30.409 352 18159.17 129.83 52794.84 88888.00 2005-12-18 13:36:30.909 352 18159.17 129.89 52794.76 88888.00 2005-12-18 13:36:31.409 352 18159.31 129.94 52794.85 88888.00 2005-12-18 13:36:31.909 352 18159.49 129.89 52794.99 88888.00 2005-12-18 13:36:32.409 352 18159.51 129.91 52794.94 88888.00 2005-12-18 13:36:32.909 352 18159.49 129.98 52794.90 88888.00 2005-12-18 13:36:33.409 352 18159.45 130.00 52794.82 88888.00 2005-12-18 13:36:33.909 352 18159.56 130.00 52794.76 88888.00 2005-12-18 13:36:34.409 352 18159.50 130.06 52794.74 88888.00 2005-12-18 13:36:34.909 352 18159.46 130.16 52794.67 88888.00 2005-12-18 13:36:35.409 352 18159.55 130.15 52794.73 88888.00 2005-12-18 13:36:35.909 352 18159.63 130.12 52794.80 88888.00 2005-12-18 13:36:36.409 352 18159.62 130.13 52794.80 88888.00 2005-12-18 13:36:36.909 352 18159.66 130.10 52794.94 88888.00 2005-12-18 13:36:37.409 352 18159.70 129.98 52794.84 88888.00 2005-12-18 13:36:37.909 352 18159.78 130.06 52794.73 88888.00 2005-12-18 13:36:38.409 352 18159.74 130.08 52794.67 88888.00 2005-12-18 13:36:38.909 352 18159.78 129.97 52794.66 88888.00 2005-12-18 13:36:39.409 352 18159.75 129.98 52794.76 88888.00 2005-12-18 13:36:39.909 352 18159.84 129.89 52794.82 88888.00 2005-12-18 13:36:40.409 352 18159.96 129.86 52794.82 88888.00 2005-12-18 13:36:40.909 352 18159.88 129.94 52794.78 88888.00 2005-12-18 13:36:41.409 352 18160.04 129.97 52794.75 88888.00 2005-12-18 13:36:41.909 352 18160.14 129.97 52794.61 88888.00 2005-12-18 13:36:42.409 352 18160.16 130.00 52794.58 88888.00 2005-12-18 13:36:42.909 352 18160.04 130.05 52794.71 88888.00 2005-12-18 13:36:43.409 352 18159.91 130.11 52794.75 88888.00 2005-12-18 13:36:43.909 352 18159.73 130.04 52794.85 88888.00 2005-12-18 13:36:44.409 352 18159.75 129.97 52794.85 88888.00 2005-12-18 13:36:44.909 352 18160.01 129.96 52794.67 88888.00 2005-12-18 13:36:45.409 352 18160.10 130.04 52794.70 88888.00 2005-12-18 13:36:45.909 352 18160.13 130.04 52794.62 88888.00 2005-12-18 13:36:46.409 352 18160.23 130.07 52794.69 88888.00 2005-12-18 13:36:46.909 352 18160.18 130.11 52794.73 88888.00 2005-12-18 13:36:47.409 352 18160.03 130.14 52794.87 88888.00 2005-12-18 13:36:47.909 352 18159.94 130.14 52794.97 88888.00 2005-12-18 13:36:48.409 352 18159.84 130.07 52794.83 88888.00 2005-12-18 13:36:48.909 352 18159.93 130.02 52794.88 88888.00 2005-12-18 13:36:49.409 352 18159.95 130.05 52795.02 88888.00 2005-12-18 13:36:49.909 352 18159.86 130.04 52795.17 88888.00 2005-12-18 13:36:50.409 352 18159.88 129.94 52795.20 88888.00 2005-12-18 13:36:50.909 352 18159.80 129.91 52795.16 88888.00 2005-12-18 13:36:51.409 352 18159.79 129.92 52795.05 88888.00 2005-12-18 13:36:51.909 352 18159.78 129.92 52795.02 88888.00 2005-12-18 13:36:52.409 352 18159.62 129.89 52794.99 88888.00 2005-12-18 13:36:52.909 352 18159.70 129.82 52795.00 88888.00 2005-12-18 13:36:53.409 352 18159.81 129.80 52795.08 88888.00 2005-12-18 13:36:53.909 352 18159.78 129.80 52795.01 88888.00 2005-12-18 13:36:54.409 352 18159.70 129.86 52795.05 88888.00 2005-12-18 13:36:54.909 352 18159.73 129.80 52794.94 88888.00 2005-12-18 13:36:55.409 352 18159.64 129.77 52794.85 88888.00 2005-12-18 13:36:55.909 352 18159.56 129.77 52794.88 88888.00 2005-12-18 13:36:56.409 352 18159.56 129.77 52794.90 88888.00 2005-12-18 13:36:56.909 352 18159.58 129.82 52794.87 88888.00 2005-12-18 13:36:57.409 352 18159.51 129.75 52794.84 88888.00 2005-12-18 13:36:57.909 352 18159.47 129.56 52794.81 88888.00 2005-12-18 13:36:58.409 352 18159.49 129.53 52794.83 88888.00 2005-12-18 13:36:58.909 352 18159.44 129.59 52794.76 88888.00 2005-12-18 13:36:59.409 352 18159.51 129.66 52794.63 88888.00 2005-12-18 13:36:59.909 352 18159.53 129.67 52794.58 88888.00 2005-12-18 13:37:00.409 352 18159.61 129.75 52794.52 88888.00 2005-12-18 13:37:00.909 352 18159.66 129.84 52794.55 88888.00 2005-12-18 13:37:01.409 352 18159.60 129.84 52794.75 88888.00 2005-12-18 13:37:01.909 352 18159.50 129.69 52794.71 88888.00 2005-12-18 13:37:02.409 352 18159.66 129.76 52794.71 88888.00 2005-12-18 13:37:02.909 352 18159.80 129.85 52794.67 88888.00 2005-12-18 13:37:03.409 352 18159.79 129.92 52794.52 88888.00 2005-12-18 13:37:03.909 352 18159.72 129.88 52794.51 88888.00 2005-12-18 13:37:04.409 352 18159.60 129.87 52794.55 88888.00 2005-12-18 13:37:04.909 352 18159.60 129.91 52794.49 88888.00 2005-12-18 13:37:05.409 352 18159.66 130.00 52794.51 88888.00 2005-12-18 13:37:05.909 352 18159.60 130.06 52794.54 88888.00 2005-12-18 13:37:06.409 352 18159.58 130.08 52794.51 88888.00 2005-12-18 13:37:06.909 352 18159.58 130.11 52794.53 88888.00 2005-12-18 13:37:07.409 352 18159.71 130.14 52794.78 88888.00 2005-12-18 13:37:07.909 352 18159.94 130.20 52794.84 88888.00 2005-12-18 13:37:08.409 352 18159.90 130.28 52794.65 88888.00 2005-12-18 13:37:08.909 352 18159.79 130.26 52794.69 88888.00 2005-12-18 13:37:09.409 352 18159.79 130.33 52794.69 88888.00 2005-12-18 13:37:09.909 352 18159.80 130.34 52794.58 88888.00 2005-12-18 13:37:10.409 352 18159.80 130.35 52794.69 88888.00 2005-12-18 13:37:10.909 352 18159.90 130.25 52794.72 88888.00 2005-12-18 13:37:11.409 352 18160.01 130.32 52794.74 88888.00 2005-12-18 13:37:11.909 352 18160.00 130.39 52794.73 88888.00 2005-12-18 13:37:12.409 352 18159.97 130.37 52794.71 88888.00 2005-12-18 13:37:12.909 352 18159.97 130.32 52794.73 88888.00 2005-12-18 13:37:13.409 352 18159.97 130.32 52794.61 88888.00 2005-12-18 13:37:13.909 352 18159.89 130.34 52794.54 88888.00 2005-12-18 13:37:14.409 352 18159.84 130.34 52794.58 88888.00 2005-12-18 13:37:14.909 352 18159.81 130.43 52794.43 88888.00 2005-12-18 13:37:15.409 352 18159.85 130.46 52794.40 88888.00 2005-12-18 13:37:15.909 352 18159.86 130.47 52794.47 88888.00 2005-12-18 13:37:16.409 352 18159.80 130.41 52794.52 88888.00 2005-12-18 13:37:16.909 352 18159.96 130.48 52794.49 88888.00 2005-12-18 13:37:17.409 352 18160.01 130.44 52794.64 88888.00 2005-12-18 13:37:17.909 352 18159.93 130.46 52794.80 88888.00 2005-12-18 13:37:18.409 352 18159.95 130.44 52794.82 88888.00 2005-12-18 13:37:18.909 352 18160.01 130.37 52794.80 88888.00 2005-12-18 13:37:19.409 352 18160.04 130.23 52794.78 88888.00 2005-12-18 13:37:19.909 352 18160.14 130.20 52794.81 88888.00 2005-12-18 13:37:20.409 352 18160.20 130.18 52794.71 88888.00 2005-12-18 13:37:20.909 352 18160.20 130.29 52794.64 88888.00 2005-12-18 13:37:21.409 352 18160.27 130.36 52794.66 88888.00 2005-12-18 13:37:21.909 352 18160.31 130.29 52794.67 88888.00 2005-12-18 13:37:22.409 352 18160.28 130.31 52794.62 88888.00 2005-12-18 13:37:22.909 352 18160.28 130.31 52794.64 88888.00 2005-12-18 13:37:23.409 352 18160.29 130.24 52794.72 88888.00 2005-12-18 13:37:23.909 352 18160.27 130.24 52794.75 88888.00 2005-12-18 13:37:24.409 352 18160.14 130.24 52794.65 88888.00 2005-12-18 13:37:24.909 352 18160.01 130.09 52794.57 88888.00 2005-12-18 13:37:25.409 352 18159.95 129.91 52794.55 88888.00 2005-12-18 13:37:25.909 352 18160.13 129.88 52794.66 88888.00 2005-12-18 13:37:26.409 352 18160.23 130.02 52794.76 88888.00 2005-12-18 13:37:26.909 352 18160.17 130.00 52794.80 88888.00 2005-12-18 13:37:27.409 352 18160.06 129.94 52794.80 88888.00 2005-12-18 13:37:27.909 352 18160.00 129.91 52794.86 88888.00 2005-12-18 13:37:28.409 352 18160.11 130.00 52794.88 88888.00 2005-12-18 13:37:28.909 352 18159.94 130.04 52794.85 88888.00 2005-12-18 13:37:29.409 352 18159.93 130.05 52794.85 88888.00 2005-12-18 13:37:29.909 352 18159.92 129.99 52794.81 88888.00 2005-12-18 13:37:30.409 352 18159.79 129.87 52794.78 88888.00 2005-12-18 13:37:30.909 352 18159.86 129.82 52794.74 88888.00 2005-12-18 13:37:31.409 352 18159.82 129.89 52794.65 88888.00 2005-12-18 13:37:31.909 352 18159.91 129.90 52794.65 88888.00 2005-12-18 13:37:32.409 352 18159.93 129.98 52794.63 88888.00 2005-12-18 13:37:32.909 352 18159.94 130.05 52794.65 88888.00 2005-12-18 13:37:33.409 352 18160.05 129.90 52794.70 88888.00 2005-12-18 13:37:33.909 352 18160.11 129.86 52794.61 88888.00 2005-12-18 13:37:34.409 352 18159.97 129.86 52794.73 88888.00 2005-12-18 13:37:34.909 352 18159.82 129.90 52794.72 88888.00 2005-12-18 13:37:35.409 352 18159.96 129.91 52794.62 88888.00 2005-12-18 13:37:35.909 352 18159.99 129.97 52794.71 88888.00 2005-12-18 13:37:36.409 352 18159.95 129.99 52794.77 88888.00 2005-12-18 13:37:36.909 352 18159.88 130.02 52794.75 88888.00 2005-12-18 13:37:37.409 352 18159.97 130.03 52794.74 88888.00 2005-12-18 13:37:37.909 352 18159.99 130.05 52794.73 88888.00 2005-12-18 13:37:38.409 352 18159.94 130.11 52794.76 88888.00 2005-12-18 13:37:38.909 352 18159.84 130.07 52794.74 88888.00 2005-12-18 13:37:39.409 352 18159.80 130.06 52794.70 88888.00 2005-12-18 13:37:39.909 352 18159.75 130.13 52794.67 88888.00 2005-12-18 13:37:40.409 352 18159.78 130.08 52794.69 88888.00 2005-12-18 13:37:40.909 352 18159.82 129.98 52794.64 88888.00 2005-12-18 13:37:41.409 352 18159.77 129.98 52794.63 88888.00 2005-12-18 13:37:41.909 352 18159.73 130.02 52794.69 88888.00 2005-12-18 13:37:42.409 352 18159.86 130.13 52794.82 88888.00 2005-12-18 13:37:42.909 352 18159.86 130.23 52794.82 88888.00 2005-12-18 13:37:43.409 352 18159.79 130.24 52794.74 88888.00 2005-12-18 13:37:43.909 352 18159.80 130.11 52794.73 88888.00 2005-12-18 13:37:44.409 352 18159.92 130.03 52794.70 88888.00 2005-12-18 13:37:44.909 352 18159.81 130.08 52794.64 88888.00 2005-12-18 13:37:45.409 352 18159.75 130.13 52794.59 88888.00 2005-12-18 13:37:45.909 352 18159.82 130.20 52794.69 88888.00 2005-12-18 13:37:46.409 352 18159.99 130.29 52794.71 88888.00 2005-12-18 13:37:46.909 352 18160.05 130.33 52794.62 88888.00 2005-12-18 13:37:47.409 352 18159.99 130.31 52794.55 88888.00 2005-12-18 13:37:47.909 352 18159.89 130.24 52794.70 88888.00 2005-12-18 13:37:48.409 352 18159.85 130.18 52794.75 88888.00 2005-12-18 13:37:48.909 352 18159.96 130.28 52794.87 88888.00 2005-12-18 13:37:49.409 352 18159.95 130.25 52794.86 88888.00 2005-12-18 13:37:49.909 352 18159.93 130.34 52794.86 88888.00 2005-12-18 13:37:50.409 352 18159.93 130.36 52794.78 88888.00 2005-12-18 13:37:50.909 352 18159.81 130.28 52794.83 88888.00 2005-12-18 13:37:51.409 352 18159.94 130.32 52794.95 88888.00 2005-12-18 13:37:51.909 352 18160.07 130.30 52795.04 88888.00 2005-12-18 13:37:52.409 352 18160.06 130.35 52795.07 88888.00 2005-12-18 13:37:52.909 352 18159.95 130.39 52795.09 88888.00 2005-12-18 13:37:53.409 352 18159.96 130.30 52795.18 88888.00 2005-12-18 13:37:53.909 352 18159.90 130.33 52795.17 88888.00 2005-12-18 13:37:54.409 352 18160.01 130.35 52795.13 88888.00 2005-12-18 13:37:54.909 352 18160.07 130.42 52795.23 88888.00 2005-12-18 13:37:55.409 352 18160.03 130.25 52795.24 88888.00 2005-12-18 13:37:55.909 352 18160.04 130.17 52795.31 88888.00 2005-12-18 13:37:56.409 352 18159.95 130.23 52795.32 88888.00 2005-12-18 13:37:56.909 352 18159.97 130.29 52795.22 88888.00 2005-12-18 13:37:57.409 352 18160.05 130.35 52795.29 88888.00 2005-12-18 13:37:57.909 352 18160.11 130.30 52795.11 88888.00 2005-12-18 13:37:58.409 352 18160.13 130.15 52795.16 88888.00 2005-12-18 13:37:58.909 352 18160.20 130.12 52795.27 88888.00 2005-12-18 13:37:59.409 352 18160.14 130.08 52795.24 88888.00 2005-12-18 13:37:59.909 352 18160.14 130.10 52795.21 88888.00 2005-12-18 13:38:00.409 352 18160.13 130.08 52795.09 88888.00 2005-12-18 13:38:00.909 352 18160.14 129.90 52795.05 88888.00 2005-12-18 13:38:01.409 352 18160.13 129.92 52795.13 88888.00 2005-12-18 13:38:01.909 352 18160.13 129.96 52795.20 88888.00 2005-12-18 13:38:02.409 352 18160.17 129.95 52795.15 88888.00 2005-12-18 13:38:02.909 352 18160.21 129.87 52795.20 88888.00 2005-12-18 13:38:03.409 352 18160.22 129.89 52795.12 88888.00 2005-12-18 13:38:03.909 352 18160.39 129.89 52795.21 88888.00 2005-12-18 13:38:04.409 352 18160.38 129.70 52795.28 88888.00 2005-12-18 13:38:04.909 352 18160.36 129.54 52795.17 88888.00 2005-12-18 13:38:05.409 352 18160.39 129.61 52795.16 88888.00 2005-12-18 13:38:05.909 352 18160.35 129.62 52795.07 88888.00 2005-12-18 13:38:06.409 352 18160.27 129.57 52794.98 88888.00 2005-12-18 13:38:06.909 352 18160.14 129.61 52794.98 88888.00 2005-12-18 13:38:07.409 352 18160.17 129.70 52795.00 88888.00 2005-12-18 13:38:07.909 352 18160.22 129.72 52794.96 88888.00 2005-12-18 13:38:08.409 352 18160.25 129.79 52794.94 88888.00 2005-12-18 13:38:08.909 352 18160.38 129.69 52794.67 88888.00 2005-12-18 13:38:09.409 352 18160.36 129.66 52794.66 88888.00 2005-12-18 13:38:09.909 352 18160.23 129.66 52794.66 88888.00 2005-12-18 13:38:10.409 352 18160.22 129.80 52794.69 88888.00 2005-12-18 13:38:10.909 352 18160.21 129.76 52794.62 88888.00 2005-12-18 13:38:11.409 352 18160.24 129.77 52794.71 88888.00 2005-12-18 13:38:11.909 352 18160.35 129.80 52794.80 88888.00 2005-12-18 13:38:12.409 352 18160.32 129.81 52794.82 88888.00 2005-12-18 13:38:12.909 352 18160.13 129.75 52794.88 88888.00 2005-12-18 13:38:13.409 352 18160.15 129.74 52794.83 88888.00 2005-12-18 13:38:13.909 352 18160.07 129.70 52794.76 88888.00 2005-12-18 13:38:14.409 352 18159.94 129.76 52794.84 88888.00 2005-12-18 13:38:14.909 352 18159.79 129.79 52794.85 88888.00 2005-12-18 13:38:15.409 352 18159.89 129.83 52794.86 88888.00 2005-12-18 13:38:15.909 352 18159.88 129.65 52794.84 88888.00 2005-12-18 13:38:16.409 352 18159.85 129.45 52794.78 88888.00 2005-12-18 13:38:16.909 352 18159.94 129.52 52794.82 88888.00 2005-12-18 13:38:17.409 352 18159.91 129.57 52794.87 88888.00 2005-12-18 13:38:17.909 352 18159.94 129.66 52794.93 88888.00 2005-12-18 13:38:18.409 352 18159.90 129.58 52794.75 88888.00 2005-12-18 13:38:18.909 352 18159.84 129.59 52794.67 88888.00 2005-12-18 13:38:19.409 352 18159.93 129.59 52794.80 88888.00 2005-12-18 13:38:19.909 352 18159.85 129.64 52794.86 88888.00 2005-12-18 13:38:20.409 352 18159.84 129.64 52794.88 88888.00 2005-12-18 13:38:20.909 352 18159.73 129.68 52794.92 88888.00 2005-12-18 13:38:21.409 352 18159.81 129.69 52794.86 88888.00 2005-12-18 13:38:21.909 352 18159.86 129.77 52794.75 88888.00 2005-12-18 13:38:22.409 352 18159.85 129.73 52794.75 88888.00 2005-12-18 13:38:22.909 352 18159.73 129.69 52794.70 88888.00 2005-12-18 13:38:23.409 352 18159.75 129.69 52794.76 88888.00 2005-12-18 13:38:23.909 352 18159.78 129.75 52794.81 88888.00 2005-12-18 13:38:24.409 352 18159.75 129.81 52794.80 88888.00 2005-12-18 13:38:24.909 352 18159.82 129.94 52794.77 88888.00 2005-12-18 13:38:25.409 352 18159.73 130.00 52794.83 88888.00 2005-12-18 13:38:25.909 352 18159.73 129.97 52794.90 88888.00 2005-12-18 13:38:26.409 352 18159.63 129.99 52794.89 88888.00 2005-12-18 13:38:26.909 352 18159.78 129.99 52794.83 88888.00 2005-12-18 13:38:27.409 352 18159.85 129.96 52794.81 88888.00 2005-12-18 13:38:27.909 352 18159.81 130.05 52794.82 88888.00 2005-12-18 13:38:28.409 352 18159.94 130.07 52794.81 88888.00 2005-12-18 13:38:28.909 352 18160.06 130.01 52794.72 88888.00 2005-12-18 13:38:29.409 352 18160.02 130.04 52794.76 88888.00 2005-12-18 13:38:29.909 352 18159.95 130.08 52794.75 88888.00 2005-12-18 13:38:30.409 352 18159.89 130.04 52794.67 88888.00 2005-12-18 13:38:30.909 352 18159.92 130.08 52794.64 88888.00 2005-12-18 13:38:31.409 352 18159.92 130.14 52794.64 88888.00 2005-12-18 13:38:31.909 352 18160.03 130.16 52794.72 88888.00 2005-12-18 13:38:32.409 352 18159.95 130.09 52794.73 88888.00 2005-12-18 13:38:32.909 352 18159.93 130.00 52794.84 88888.00 2005-12-18 13:38:33.409 352 18160.04 130.03 52794.92 88888.00 2005-12-18 13:38:33.909 352 18159.95 130.06 52794.77 88888.00 2005-12-18 13:38:34.409 352 18160.01 129.98 52794.76 88888.00 2005-12-18 13:38:34.909 352 18159.97 129.99 52794.78 88888.00 2005-12-18 13:38:35.409 352 18159.95 129.97 52794.70 88888.00 2005-12-18 13:38:35.909 352 18160.06 129.92 52794.75 88888.00 2005-12-18 13:38:36.409 352 18159.88 130.08 52794.74 88888.00 2005-12-18 13:38:36.909 352 18159.86 130.17 52794.83 88888.00 2005-12-18 13:38:37.409 352 18159.90 130.18 52794.83 88888.00 2005-12-18 13:38:37.909 352 18159.86 130.09 52794.90 88888.00 2005-12-18 13:38:38.409 352 18159.86 130.00 52794.93 88888.00 2005-12-18 13:38:38.909 352 18159.84 130.13 52794.96 88888.00 2005-12-18 13:38:39.409 352 18160.03 130.18 52794.94 88888.00 2005-12-18 13:38:39.909 352 18160.15 130.13 52794.84 88888.00 2005-12-18 13:38:40.409 352 18160.01 130.08 52795.00 88888.00 2005-12-18 13:38:40.909 352 18159.89 130.09 52795.15 88888.00 2005-12-18 13:38:41.409 352 18159.94 130.05 52794.99 88888.00 2005-12-18 13:38:41.909 352 18160.05 130.03 52794.88 88888.00 2005-12-18 13:38:42.409 352 18160.01 130.03 52794.92 88888.00 2005-12-18 13:38:42.909 352 18160.05 129.99 52794.96 88888.00 2005-12-18 13:38:43.409 352 18160.03 129.84 52795.01 88888.00 2005-12-18 13:38:43.909 352 18159.96 129.81 52795.06 88888.00 2005-12-18 13:38:44.409 352 18160.03 129.80 52795.08 88888.00 2005-12-18 13:38:44.909 352 18159.99 129.85 52795.08 88888.00 2005-12-18 13:38:45.409 352 18159.93 129.87 52794.97 88888.00 2005-12-18 13:38:45.909 352 18159.95 129.90 52794.99 88888.00 2005-12-18 13:38:46.409 352 18159.80 129.90 52795.07 88888.00 2005-12-18 13:38:46.909 352 18159.70 129.99 52795.10 88888.00 2005-12-18 13:38:47.409 352 18159.78 129.96 52795.08 88888.00 2005-12-18 13:38:47.909 352 18159.77 129.91 52795.11 88888.00 2005-12-18 13:38:48.409 352 18159.68 129.99 52795.08 88888.00 2005-12-18 13:38:48.909 352 18159.71 130.05 52795.11 88888.00 2005-12-18 13:38:49.409 352 18159.73 130.07 52795.01 88888.00 2005-12-18 13:38:49.909 352 18159.86 129.99 52794.95 88888.00 2005-12-18 13:38:50.409 352 18159.85 129.90 52795.00 88888.00 2005-12-18 13:38:50.909 352 18159.80 129.84 52794.96 88888.00 2005-12-18 13:38:51.409 352 18159.78 129.96 52794.84 88888.00 2005-12-18 13:38:51.909 352 18159.77 130.10 52795.02 88888.00 2005-12-18 13:38:52.409 352 18159.84 130.03 52795.10 88888.00 2005-12-18 13:38:52.909 352 18159.73 130.00 52795.13 88888.00 2005-12-18 13:38:53.409 352 18159.85 130.01 52795.19 88888.00 2005-12-18 13:38:53.909 352 18159.90 130.11 52795.05 88888.00 2005-12-18 13:38:54.409 352 18159.90 130.08 52795.07 88888.00 2005-12-18 13:38:54.909 352 18159.89 130.06 52795.00 88888.00 2005-12-18 13:38:55.409 352 18159.78 130.00 52795.00 88888.00 2005-12-18 13:38:55.909 352 18159.63 130.02 52795.15 88888.00 2005-12-18 13:38:56.409 352 18159.60 130.07 52795.10 88888.00 2005-12-18 13:38:56.909 352 18159.74 130.10 52794.99 88888.00 2005-12-18 13:38:57.409 352 18159.85 130.15 52794.96 88888.00 2005-12-18 13:38:57.909 352 18159.93 130.17 52794.87 88888.00 2005-12-18 13:38:58.409 352 18159.80 130.21 52794.97 88888.00 2005-12-18 13:38:58.909 352 18159.85 130.25 52794.93 88888.00 2005-12-18 13:38:59.409 352 18159.82 130.30 52794.88 88888.00 2005-12-18 13:38:59.909 352 18159.69 130.37 52794.97 88888.00 2005-12-18 13:39:00.409 352 18159.85 130.34 52794.96 88888.00 2005-12-18 13:39:00.909 352 18159.92 130.32 52794.89 88888.00 2005-12-18 13:39:01.409 352 18159.84 130.36 52794.81 88888.00 2005-12-18 13:39:01.909 352 18159.90 130.44 52794.77 88888.00 2005-12-18 13:39:02.409 352 18159.92 130.42 52794.77 88888.00 2005-12-18 13:39:02.909 352 18160.02 130.37 52794.82 88888.00 2005-12-18 13:39:03.409 352 18160.07 130.36 52794.75 88888.00 2005-12-18 13:39:03.909 352 18160.06 130.37 52794.82 88888.00 2005-12-18 13:39:04.409 352 18160.09 130.34 52794.74 88888.00 2005-12-18 13:39:04.909 352 18160.22 130.26 52794.74 88888.00 2005-12-18 13:39:05.409 352 18160.18 130.28 52794.82 88888.00 2005-12-18 13:39:05.909 352 18160.15 130.30 52794.83 88888.00 2005-12-18 13:39:06.409 352 18160.22 130.19 52794.81 88888.00 2005-12-18 13:39:06.909 352 18160.24 130.14 52794.96 88888.00 2005-12-18 13:39:07.409 352 18160.32 130.16 52795.02 88888.00 2005-12-18 13:39:07.909 352 18160.32 130.21 52795.01 88888.00 2005-12-18 13:39:08.409 352 18160.31 130.17 52794.96 88888.00 2005-12-18 13:39:08.909 352 18160.27 130.09 52794.87 88888.00 2005-12-18 13:39:09.409 352 18160.23 130.06 52794.90 88888.00 2005-12-18 13:39:09.909 352 18160.20 130.00 52794.89 88888.00 2005-12-18 13:39:10.409 352 18160.23 129.88 52795.01 88888.00 2005-12-18 13:39:10.909 352 18160.31 129.89 52795.05 88888.00 2005-12-18 13:39:11.409 352 18160.46 129.87 52794.98 88888.00 2005-12-18 13:39:11.909 352 18160.36 129.88 52794.90 88888.00 2005-12-18 13:39:12.409 352 18160.35 130.02 52794.96 88888.00 2005-12-18 13:39:12.909 352 18160.39 130.01 52794.94 88888.00 2005-12-18 13:39:13.409 352 18160.34 129.96 52794.87 88888.00 2005-12-18 13:39:13.909 352 18160.34 129.88 52794.95 88888.00 2005-12-18 13:39:14.409 352 18160.37 129.82 52794.92 88888.00 2005-12-18 13:39:14.909 352 18160.45 129.77 52794.81 88888.00 2005-12-18 13:39:15.409 352 18160.45 129.80 52794.95 88888.00 2005-12-18 13:39:15.909 352 18160.45 129.80 52794.99 88888.00 2005-12-18 13:39:16.409 352 18160.48 129.72 52795.02 88888.00 2005-12-18 13:39:16.909 352 18160.45 129.68 52794.97 88888.00 2005-12-18 13:39:17.409 352 18160.57 129.65 52794.88 88888.00 2005-12-18 13:39:17.909 352 18160.54 129.64 52794.90 88888.00 2005-12-18 13:39:18.409 352 18160.48 129.65 52794.83 88888.00 2005-12-18 13:39:18.909 352 18160.44 129.66 52794.92 88888.00 2005-12-18 13:39:19.409 352 18160.47 129.68 52794.93 88888.00 2005-12-18 13:39:19.909 352 18160.57 129.58 52794.89 88888.00 2005-12-18 13:39:20.409 352 18160.56 129.59 52794.96 88888.00 2005-12-18 13:39:20.909 352 18160.55 129.70 52795.06 88888.00 2005-12-18 13:39:21.409 352 18160.62 129.75 52794.98 88888.00 2005-12-18 13:39:21.909 352 18160.80 129.77 52794.97 88888.00 2005-12-18 13:39:22.409 352 18160.70 129.78 52794.97 88888.00 2005-12-18 13:39:22.909 352 18160.69 129.71 52794.86 88888.00 2005-12-18 13:39:23.409 352 18160.70 129.64 52794.87 88888.00 2005-12-18 13:39:23.909 352 18160.59 129.73 52794.81 88888.00 2005-12-18 13:39:24.409 352 18160.62 129.68 52794.78 88888.00 2005-12-18 13:39:24.909 352 18160.57 129.72 52794.82 88888.00 2005-12-18 13:39:25.409 352 18160.68 129.78 52794.81 88888.00 2005-12-18 13:39:25.909 352 18160.65 129.69 52794.80 88888.00 2005-12-18 13:39:26.409 352 18160.70 129.71 52794.71 88888.00 2005-12-18 13:39:26.909 352 18160.66 129.77 52794.85 88888.00 2005-12-18 13:39:27.409 352 18160.57 129.81 52794.88 88888.00 2005-12-18 13:39:27.909 352 18160.45 129.72 52794.71 88888.00 2005-12-18 13:39:28.409 352 18160.36 129.62 52794.64 88888.00 2005-12-18 13:39:28.909 352 18160.31 129.57 52794.80 88888.00 2005-12-18 13:39:29.409 352 18160.28 129.58 52794.90 88888.00 2005-12-18 13:39:29.909 352 18160.38 129.61 52794.90 88888.00 2005-12-18 13:39:30.409 352 18160.47 129.61 52794.76 88888.00 2005-12-18 13:39:30.909 352 18160.50 129.64 52794.73 88888.00 2005-12-18 13:39:31.409 352 18160.57 129.71 52794.75 88888.00 2005-12-18 13:39:31.909 352 18160.58 129.77 52794.75 88888.00 2005-12-18 13:39:32.409 352 18160.62 129.80 52794.86 88888.00 2005-12-18 13:39:32.909 352 18160.58 129.85 52794.70 88888.00 2005-12-18 13:39:33.409 352 18160.49 129.79 52794.66 88888.00 2005-12-18 13:39:33.909 352 18160.57 129.77 52794.70 88888.00 2005-12-18 13:39:34.409 352 18160.54 129.80 52794.63 88888.00 2005-12-18 13:39:34.909 352 18160.50 129.84 52794.71 88888.00 2005-12-18 13:39:35.409 352 18160.45 129.82 52794.81 88888.00 2005-12-18 13:39:35.909 352 18160.49 129.80 52794.78 88888.00 2005-12-18 13:39:36.409 352 18160.54 129.80 52794.88 88888.00 2005-12-18 13:39:36.909 352 18160.65 129.73 52794.74 88888.00 2005-12-18 13:39:37.409 352 18160.73 129.67 52794.66 88888.00 2005-12-18 13:39:37.909 352 18160.55 129.64 52794.71 88888.00 2005-12-18 13:39:38.409 352 18160.48 129.62 52794.64 88888.00 2005-12-18 13:39:38.909 352 18160.50 129.70 52794.65 88888.00 2005-12-18 13:39:39.409 352 18160.69 129.75 52794.69 88888.00 2005-12-18 13:39:39.909 352 18160.66 129.76 52794.64 88888.00 2005-12-18 13:39:40.409 352 18160.56 129.72 52794.63 88888.00 2005-12-18 13:39:40.909 352 18160.56 129.75 52794.63 88888.00 2005-12-18 13:39:41.409 352 18160.67 129.70 52794.57 88888.00 2005-12-18 13:39:41.909 352 18160.66 129.69 52794.65 88888.00 2005-12-18 13:39:42.409 352 18160.64 129.67 52794.55 88888.00 2005-12-18 13:39:42.909 352 18160.73 129.71 52794.58 88888.00 2005-12-18 13:39:43.409 352 18160.83 129.67 52794.67 88888.00 2005-12-18 13:39:43.909 352 18160.76 129.79 52794.77 88888.00 2005-12-18 13:39:44.409 352 18160.65 129.82 52794.77 88888.00 2005-12-18 13:39:44.909 352 18160.57 129.83 52794.75 88888.00 2005-12-18 13:39:45.409 352 18160.61 129.77 52794.74 88888.00 2005-12-18 13:39:45.909 352 18160.56 129.82 52794.65 88888.00 2005-12-18 13:39:46.409 352 18160.47 129.86 52794.70 88888.00 2005-12-18 13:39:46.909 352 18160.53 129.95 52794.78 88888.00 2005-12-18 13:39:47.409 352 18160.60 129.89 52794.71 88888.00 2005-12-18 13:39:47.909 352 18160.66 129.90 52794.66 88888.00 2005-12-18 13:39:48.409 352 18160.46 129.92 52794.72 88888.00 2005-12-18 13:39:48.909 352 18160.36 129.96 52794.73 88888.00 2005-12-18 13:39:49.409 352 18160.44 130.07 52794.88 88888.00 2005-12-18 13:39:49.909 352 18160.29 130.03 52794.96 88888.00 2005-12-18 13:39:50.409 352 18160.35 130.02 52795.05 88888.00 2005-12-18 13:39:50.909 352 18160.33 129.99 52795.02 88888.00 2005-12-18 13:39:51.409 352 18160.29 130.01 52795.15 88888.00 2005-12-18 13:39:51.909 352 18160.25 130.06 52795.12 88888.00 2005-12-18 13:39:52.409 352 18160.18 130.09 52795.05 88888.00 2005-12-18 13:39:52.909 352 18160.21 130.15 52795.11 88888.00 2005-12-18 13:39:53.409 352 18160.18 130.02 52794.99 88888.00 2005-12-18 13:39:53.909 352 18160.11 130.08 52794.88 88888.00 2005-12-18 13:39:54.409 352 18160.13 130.11 52794.88 88888.00 2005-12-18 13:39:54.909 352 18160.17 130.15 52794.94 88888.00 2005-12-18 13:39:55.409 352 18160.17 130.19 52794.99 88888.00 2005-12-18 13:39:55.909 352 18160.13 130.13 52795.06 88888.00 2005-12-18 13:39:56.409 352 18160.09 130.05 52795.07 88888.00 2005-12-18 13:39:56.909 352 18160.03 130.03 52795.15 88888.00 2005-12-18 13:39:57.409 352 18159.99 130.08 52795.18 88888.00 2005-12-18 13:39:57.909 352 18159.88 130.24 52795.07 88888.00 2005-12-18 13:39:58.409 352 18159.85 130.36 52795.06 88888.00 2005-12-18 13:39:58.909 352 18159.85 130.40 52795.28 88888.00 2005-12-18 13:39:59.409 352 18159.66 130.35 52795.20 88888.00 2005-12-18 13:39:59.909 352 18159.57 130.35 52795.15 88888.00 2005-12-18 13:40:00.409 352 18159.60 130.35 52795.18 88888.00 2005-12-18 13:40:00.909 352 18159.57 130.35 52795.16 88888.00 2005-12-18 13:40:01.409 352 18159.57 130.31 52795.06 88888.00 2005-12-18 13:40:01.909 352 18159.51 130.36 52795.02 88888.00 2005-12-18 13:40:02.409 352 18159.49 130.38 52795.01 88888.00 2005-12-18 13:40:02.909 352 18159.58 130.42 52794.98 88888.00 2005-12-18 13:40:03.409 352 18159.53 130.39 52794.99 88888.00 2005-12-18 13:40:03.909 352 18159.57 130.45 52795.12 88888.00 2005-12-18 13:40:04.409 352 18159.58 130.46 52795.15 88888.00 2005-12-18 13:40:04.909 352 18159.55 130.41 52795.15 88888.00 2005-12-18 13:40:05.409 352 18159.49 130.43 52795.15 88888.00 2005-12-18 13:40:05.909 352 18159.60 130.42 52795.04 88888.00 2005-12-18 13:40:06.409 352 18159.71 130.42 52795.01 88888.00 2005-12-18 13:40:06.909 352 18159.64 130.45 52795.06 88888.00 2005-12-18 13:40:07.409 352 18159.50 130.58 52794.95 88888.00 2005-12-18 13:40:07.909 352 18159.51 130.63 52794.93 88888.00 2005-12-18 13:40:08.409 352 18159.60 130.55 52795.02 88888.00 2005-12-18 13:40:08.909 352 18159.59 130.50 52794.95 88888.00 2005-12-18 13:40:09.409 352 18159.60 130.63 52795.08 88888.00 2005-12-18 13:40:09.909 352 18159.45 130.68 52794.98 88888.00 2005-12-18 13:40:10.409 352 18159.44 130.68 52794.83 88888.00 2005-12-18 13:40:10.909 352 18159.53 130.57 52794.86 88888.00 2005-12-18 13:40:11.409 352 18159.55 130.59 52794.85 88888.00 2005-12-18 13:40:11.909 352 18159.63 130.63 52794.80 88888.00 2005-12-18 13:40:12.409 352 18159.64 130.61 52794.77 88888.00 2005-12-18 13:40:12.909 352 18159.78 130.65 52794.84 88888.00 2005-12-18 13:40:13.409 352 18159.75 130.65 52794.81 88888.00 2005-12-18 13:40:13.909 352 18159.78 130.66 52794.87 88888.00 2005-12-18 13:40:14.409 352 18159.78 130.55 52794.97 88888.00 2005-12-18 13:40:14.909 352 18159.72 130.62 52794.93 88888.00 2005-12-18 13:40:15.409 352 18159.70 130.66 52794.86 88888.00 2005-12-18 13:40:15.909 352 18159.60 130.63 52794.85 88888.00 2005-12-18 13:40:16.409 352 18159.56 130.67 52794.83 88888.00 2005-12-18 13:40:16.909 352 18159.41 130.75 52794.96 88888.00 2005-12-18 13:40:17.409 352 18159.45 130.73 52794.86 88888.00 2005-12-18 13:40:17.909 352 18159.48 130.66 52794.84 88888.00 2005-12-18 13:40:18.409 352 18159.42 130.71 52794.89 88888.00 2005-12-18 13:40:18.909 352 18159.52 130.84 52794.88 88888.00 2005-12-18 13:40:19.409 352 18159.63 130.84 52794.94 88888.00 2005-12-18 13:40:19.909 352 18159.62 130.80 52795.01 88888.00 2005-12-18 13:40:20.409 352 18159.61 130.76 52794.95 88888.00 2005-12-18 13:40:20.909 352 18159.66 130.76 52794.94 88888.00 2005-12-18 13:40:21.409 352 18159.55 130.77 52795.08 88888.00 2005-12-18 13:40:21.909 352 18159.47 130.87 52795.06 88888.00 2005-12-18 13:40:22.409 352 18159.56 130.80 52794.92 88888.00 2005-12-18 13:40:22.909 352 18159.66 130.74 52794.80 88888.00 2005-12-18 13:40:23.409 352 18159.64 130.79 52794.85 88888.00 2005-12-18 13:40:23.909 352 18159.51 130.72 52794.85 88888.00 2005-12-18 13:40:24.409 352 18159.49 130.65 52794.88 88888.00 2005-12-18 13:40:24.909 352 18159.47 130.73 52794.92 88888.00 2005-12-18 13:40:25.409 352 18159.46 130.71 52794.92 88888.00 2005-12-18 13:40:25.909 352 18159.47 130.74 52794.92 88888.00 2005-12-18 13:40:26.409 352 18159.48 130.82 52794.80 88888.00 2005-12-18 13:40:26.909 352 18159.42 130.86 52794.87 88888.00 2005-12-18 13:40:27.409 352 18159.37 130.83 52795.04 88888.00 2005-12-18 13:40:27.909 352 18159.46 130.90 52795.15 88888.00 2005-12-18 13:40:28.409 352 18159.39 130.84 52795.12 88888.00 2005-12-18 13:40:28.909 352 18159.44 130.80 52795.09 88888.00 2005-12-18 13:40:29.409 352 18159.39 130.73 52795.10 88888.00 2005-12-18 13:40:29.909 352 18159.42 130.72 52795.07 88888.00 2005-12-18 13:40:30.409 352 18159.44 130.73 52795.05 88888.00 2005-12-18 13:40:30.909 352 18159.46 130.75 52795.00 88888.00 2005-12-18 13:40:31.409 352 18159.39 130.78 52794.97 88888.00 2005-12-18 13:40:31.909 352 18159.42 130.75 52794.88 88888.00 2005-12-18 13:40:32.409 352 18159.39 130.74 52794.95 88888.00 2005-12-18 13:40:32.909 352 18159.37 130.71 52794.85 88888.00 2005-12-18 13:40:33.409 352 18159.35 130.72 52794.87 88888.00 2005-12-18 13:40:33.909 352 18159.33 130.69 52794.93 88888.00 2005-12-18 13:40:34.409 352 18159.25 130.65 52794.84 88888.00 2005-12-18 13:40:34.909 352 18159.14 130.59 52794.87 88888.00 2005-12-18 13:40:35.409 352 18159.18 130.67 52795.04 88888.00 2005-12-18 13:40:35.909 352 18159.24 130.59 52794.90 88888.00 2005-12-18 13:40:36.409 352 18159.33 130.67 52794.92 88888.00 2005-12-18 13:40:36.909 352 18159.29 130.75 52794.83 88888.00 2005-12-18 13:40:37.409 352 18159.16 130.82 52794.80 88888.00 2005-12-18 13:40:37.909 352 18159.09 130.84 52794.85 88888.00 2005-12-18 13:40:38.409 352 18159.15 130.86 52794.76 88888.00 2005-12-18 13:40:38.909 352 18159.20 130.84 52794.59 88888.00 2005-12-18 13:40:39.409 352 18159.16 130.77 52794.61 88888.00 2005-12-18 13:40:39.909 352 18159.19 130.69 52794.58 88888.00 2005-12-18 13:40:40.409 352 18159.16 130.65 52794.51 88888.00 2005-12-18 13:40:40.909 352 18159.21 130.69 52794.59 88888.00 2005-12-18 13:40:41.409 352 18159.04 130.75 52794.64 88888.00 2005-12-18 13:40:41.909 352 18159.02 130.76 52794.75 88888.00 2005-12-18 13:40:42.409 352 18159.06 130.74 52794.80 88888.00 2005-12-18 13:40:42.909 352 18159.02 130.77 52794.74 88888.00 2005-12-18 13:40:43.409 352 18159.08 130.77 52794.69 88888.00 2005-12-18 13:40:43.909 352 18159.20 130.84 52794.70 88888.00 2005-12-18 13:40:44.409 352 18159.27 130.75 52794.60 88888.00 2005-12-18 13:40:44.909 352 18159.21 130.69 52794.71 88888.00 2005-12-18 13:40:45.409 352 18159.13 130.85 52794.73 88888.00 2005-12-18 13:40:45.909 352 18159.08 130.90 52794.72 88888.00 2005-12-18 13:40:46.409 352 18159.09 130.83 52794.71 88888.00 2005-12-18 13:40:46.909 352 18159.20 130.79 52794.70 88888.00 2005-12-18 13:40:47.409 352 18159.29 130.82 52794.66 88888.00 2005-12-18 13:40:47.909 352 18159.37 130.82 52794.59 88888.00 2005-12-18 13:40:48.409 352 18159.41 130.85 52794.63 88888.00 2005-12-18 13:40:48.909 352 18159.37 130.91 52794.80 88888.00 2005-12-18 13:40:49.409 352 18159.46 131.01 52794.85 88888.00 2005-12-18 13:40:49.909 352 18159.40 131.06 52794.85 88888.00 2005-12-18 13:40:50.409 352 18159.35 131.14 52794.75 88888.00 2005-12-18 13:40:50.909 352 18159.35 131.10 52794.75 88888.00 2005-12-18 13:40:51.409 352 18159.36 130.95 52794.74 88888.00 2005-12-18 13:40:51.909 352 18159.38 130.76 52794.76 88888.00 2005-12-18 13:40:52.409 352 18159.47 130.77 52794.85 88888.00 2005-12-18 13:40:52.909 352 18159.53 130.92 52794.89 88888.00 2005-12-18 13:40:53.409 352 18159.45 130.90 52794.88 88888.00 2005-12-18 13:40:53.909 352 18159.45 130.82 52794.96 88888.00 2005-12-18 13:40:54.409 352 18159.48 130.70 52794.99 88888.00 2005-12-18 13:40:54.909 352 18159.52 130.64 52794.95 88888.00 2005-12-18 13:40:55.409 352 18159.49 130.53 52795.00 88888.00 2005-12-18 13:40:55.909 352 18159.48 130.54 52795.04 88888.00 2005-12-18 13:40:56.409 352 18159.47 130.58 52794.84 88888.00 2005-12-18 13:40:56.909 352 18159.40 130.50 52794.74 88888.00 2005-12-18 13:40:57.409 352 18159.46 130.55 52794.80 88888.00 2005-12-18 13:40:57.909 352 18159.49 130.55 52794.78 88888.00 2005-12-18 13:40:58.409 352 18159.46 130.58 52794.87 88888.00 2005-12-18 13:40:58.909 352 18159.41 130.74 52794.89 88888.00 2005-12-18 13:40:59.409 352 18159.44 130.65 52794.86 88888.00 2005-12-18 13:40:59.909 352 18159.64 130.51 52794.88 88888.00 2005-12-18 13:41:00.409 352 18159.70 130.51 52794.83 88888.00 2005-12-18 13:41:00.909 352 18159.69 130.50 52794.81 88888.00 2005-12-18 13:41:01.409 352 18159.61 130.55 52794.69 88888.00 2005-12-18 13:41:01.909 352 18159.40 130.57 52794.61 88888.00 2005-12-18 13:41:02.409 352 18159.47 130.46 52794.72 88888.00 2005-12-18 13:41:02.909 352 18159.42 130.34 52794.80 88888.00 2005-12-18 13:41:03.409 352 18159.50 130.44 52794.62 88888.00 2005-12-18 13:41:03.909 352 18159.45 130.44 52794.60 88888.00 2005-12-18 13:41:04.409 352 18159.30 130.49 52794.67 88888.00 2005-12-18 13:41:04.909 352 18159.39 130.50 52794.64 88888.00 2005-12-18 13:41:05.409 352 18159.47 130.44 52794.81 88888.00 2005-12-18 13:41:05.909 352 18159.35 130.46 52794.77 88888.00 2005-12-18 13:41:06.409 352 18159.41 130.52 52794.77 88888.00 2005-12-18 13:41:06.909 352 18159.47 130.51 52794.72 88888.00 2005-12-18 13:41:07.409 352 18159.33 130.48 52794.78 88888.00 2005-12-18 13:41:07.909 352 18159.44 130.44 52794.76 88888.00 2005-12-18 13:41:08.409 352 18159.44 130.47 52794.74 88888.00 2005-12-18 13:41:08.909 352 18159.34 130.57 52794.74 88888.00 2005-12-18 13:41:09.409 352 18159.35 130.74 52794.74 88888.00 2005-12-18 13:41:09.909 352 18159.40 130.82 52794.71 88888.00 2005-12-18 13:41:10.406 352 18159.39 130.77 52794.64 88888.00 2005-12-18 13:41:10.906 352 18159.29 130.78 52794.66 88888.00 2005-12-18 13:41:11.406 352 18159.21 130.87 52794.80 88888.00 2005-12-18 13:41:11.906 352 18159.28 130.87 52794.83 88888.00 2005-12-18 13:41:12.406 352 18159.25 130.84 52794.85 88888.00 2005-12-18 13:41:12.906 352 18159.28 130.94 52794.77 88888.00 2005-12-18 13:41:13.406 352 18159.34 130.94 52794.73 88888.00 2005-12-18 13:41:13.906 352 18159.33 130.79 52794.73 88888.00 2005-12-18 13:41:14.406 352 18159.28 130.80 52794.63 88888.00 2005-12-18 13:41:14.906 352 18159.27 130.94 52794.61 88888.00 2005-12-18 13:41:15.406 352 18159.40 131.02 52794.54 88888.00 2005-12-18 13:41:15.906 352 18159.29 131.04 52794.46 88888.00 2005-12-18 13:41:16.406 352 18159.34 131.06 52794.42 88888.00 2005-12-18 13:41:16.906 352 18159.44 130.97 52794.63 88888.00 2005-12-18 13:41:17.406 352 18159.34 130.97 52794.62 88888.00 2005-12-18 13:41:17.906 352 18159.41 130.96 52794.57 88888.00 2005-12-18 13:41:18.406 352 18159.44 130.95 52794.62 88888.00 2005-12-18 13:41:18.906 352 18159.48 130.99 52794.54 88888.00 2005-12-18 13:41:19.406 352 18159.59 131.00 52794.57 88888.00 2005-12-18 13:41:19.906 352 18159.53 130.95 52794.64 88888.00 2005-12-18 13:41:20.406 352 18159.62 130.95 52794.60 88888.00 2005-12-18 13:41:20.906 352 18159.64 130.84 52794.58 88888.00 2005-12-18 13:41:21.406 352 18159.64 130.94 52794.51 88888.00 2005-12-18 13:41:21.906 352 18159.53 130.91 52794.60 88888.00 2005-12-18 13:41:22.406 352 18159.61 130.90 52794.60 88888.00 2005-12-18 13:41:22.906 352 18159.60 130.90 52794.47 88888.00 2005-12-18 13:41:23.406 352 18159.61 131.00 52794.43 88888.00 2005-12-18 13:41:23.906 352 18159.73 131.03 52794.63 88888.00 2005-12-18 13:41:24.406 352 18159.68 130.96 52794.64 88888.00 2005-12-18 13:41:24.906 352 18159.73 130.95 52794.59 88888.00 2005-12-18 13:41:25.406 352 18159.67 130.94 52794.58 88888.00 2005-12-18 13:41:25.906 352 18159.63 130.88 52794.66 88888.00 2005-12-18 13:41:26.406 352 18159.66 130.90 52794.70 88888.00 2005-12-18 13:41:26.906 352 18159.74 130.87 52794.77 88888.00 2005-12-18 13:41:27.406 352 18159.78 130.88 52794.69 88888.00 2005-12-18 13:41:27.906 352 18159.82 130.89 52794.64 88888.00 2005-12-18 13:41:28.406 352 18159.89 130.90 52794.78 88888.00 2005-12-18 13:41:28.906 352 18159.95 130.98 52794.74 88888.00 2005-12-18 13:41:29.406 352 18159.97 130.95 52794.71 88888.00 2005-12-18 13:41:29.906 352 18159.90 130.98 52794.65 88888.00 2005-12-18 13:41:30.406 352 18159.96 131.08 52794.75 88888.00 2005-12-18 13:41:30.906 352 18159.81 131.06 52794.96 88888.00 2005-12-18 13:41:31.406 352 18159.78 131.02 52794.75 88888.00 2005-12-18 13:41:31.906 352 18159.70 130.91 52794.72 88888.00 2005-12-18 13:41:32.406 352 18159.79 130.86 52794.80 88888.00 2005-12-18 13:41:32.906 352 18159.83 130.92 52794.86 88888.00 2005-12-18 13:41:33.406 352 18159.78 130.91 52794.95 88888.00 2005-12-18 13:41:33.906 352 18159.85 130.87 52794.75 88888.00 2005-12-18 13:41:34.406 352 18159.73 130.82 52794.69 88888.00 2005-12-18 13:41:34.906 352 18159.86 130.84 52794.71 88888.00 2005-12-18 13:41:35.406 352 18159.95 130.82 52794.66 88888.00 2005-12-18 13:41:35.906 352 18159.90 130.80 52794.70 88888.00 2005-12-18 13:41:36.406 352 18159.86 130.79 52794.73 88888.00 2005-12-18 13:41:36.906 352 18159.90 130.76 52794.80 88888.00 2005-12-18 13:41:37.406 352 18159.94 130.61 52794.81 88888.00 2005-12-18 13:41:37.906 352 18159.86 130.71 52794.72 88888.00 2005-12-18 13:41:38.406 352 18159.82 130.75 52794.63 88888.00 2005-12-18 13:41:38.906 352 18159.91 130.68 52794.63 88888.00 2005-12-18 13:41:39.406 352 18159.95 130.58 52794.67 88888.00 2005-12-18 13:41:39.906 352 18159.94 130.62 52794.77 88888.00 2005-12-18 13:41:40.406 352 18159.82 130.65 52794.66 88888.00 2005-12-18 13:41:40.906 352 18159.77 130.66 52794.51 88888.00 2005-12-18 13:41:41.406 352 18159.80 130.70 52794.60 88888.00 2005-12-18 13:41:41.906 352 18159.86 130.70 52794.61 88888.00 2005-12-18 13:41:42.406 352 18159.86 130.70 52794.66 88888.00 2005-12-18 13:41:42.906 352 18159.82 130.64 52794.72 88888.00 2005-12-18 13:41:43.406 352 18159.70 130.62 52794.75 88888.00 2005-12-18 13:41:43.906 352 18159.85 130.59 52794.73 88888.00 2005-12-18 13:41:44.406 352 18159.93 130.53 52794.72 88888.00 2005-12-18 13:41:44.906 352 18159.85 130.48 52794.80 88888.00 2005-12-18 13:41:45.406 352 18159.81 130.48 52794.86 88888.00 2005-12-18 13:41:45.906 352 18159.83 130.49 52794.93 88888.00 2005-12-18 13:41:46.406 352 18159.71 130.50 52794.84 88888.00 2005-12-18 13:41:46.906 352 18159.73 130.45 52794.73 88888.00 2005-12-18 13:41:47.406 352 18159.78 130.47 52794.69 88888.00 2005-12-18 13:41:47.906 352 18159.90 130.47 52794.64 88888.00 2005-12-18 13:41:48.406 352 18159.96 130.45 52794.71 88888.00 2005-12-18 13:41:48.906 352 18159.88 130.48 52794.61 88888.00 2005-12-18 13:41:49.406 352 18159.81 130.46 52794.69 88888.00 2005-12-18 13:41:49.906 352 18159.80 130.66 52794.72 88888.00 2005-12-18 13:41:50.406 352 18159.89 130.66 52794.77 88888.00 2005-12-18 13:41:50.906 352 18159.90 130.49 52794.80 88888.00 2005-12-18 13:41:51.406 352 18159.86 130.48 52794.80 88888.00 2005-12-18 13:41:51.906 352 18159.93 130.44 52794.76 88888.00 2005-12-18 13:41:52.406 352 18159.89 130.45 52794.77 88888.00 2005-12-18 13:41:52.906 352 18159.86 130.47 52794.73 88888.00 2005-12-18 13:41:53.406 352 18159.85 130.53 52794.69 88888.00 2005-12-18 13:41:53.906 352 18159.88 130.50 52794.58 88888.00 2005-12-18 13:41:54.406 352 18159.78 130.45 52794.54 88888.00 2005-12-18 13:41:54.906 352 18159.88 130.53 52794.61 88888.00 2005-12-18 13:41:55.406 352 18160.00 130.61 52794.67 88888.00 2005-12-18 13:41:55.906 352 18159.95 130.61 52794.64 88888.00 2005-12-18 13:41:56.406 352 18159.92 130.61 52794.67 88888.00 2005-12-18 13:41:56.906 352 18159.82 130.69 52794.51 88888.00 2005-12-18 13:41:57.406 352 18159.91 130.56 52794.50 88888.00 2005-12-18 13:41:57.906 352 18160.04 130.50 52794.58 88888.00 2005-12-18 13:41:58.406 352 18160.03 130.51 52794.65 88888.00 2005-12-18 13:41:58.906 352 18160.10 130.69 52794.66 88888.00 2005-12-18 13:41:59.406 352 18160.10 130.78 52794.75 88888.00 2005-12-18 13:41:59.906 352 18160.04 130.82 52794.74 88888.00 2005-12-18 13:42:00.406 352 18160.10 130.83 52794.69 88888.00 2005-12-18 13:42:00.906 352 18160.14 130.86 52794.67 88888.00 2005-12-18 13:42:01.406 352 18160.18 130.95 52794.80 88888.00 2005-12-18 13:42:01.906 352 18160.21 130.91 52794.82 88888.00 2005-12-18 13:42:02.406 352 18160.12 130.87 52794.83 88888.00 2005-12-18 13:42:02.906 352 18160.15 130.84 52794.71 88888.00 2005-12-18 13:42:03.406 352 18159.99 130.85 52794.58 88888.00 2005-12-18 13:42:03.906 352 18160.06 130.83 52794.69 88888.00 2005-12-18 13:42:04.406 352 18160.09 130.83 52794.70 88888.00 2005-12-18 13:42:04.906 352 18160.20 130.83 52794.70 88888.00 2005-12-18 13:42:05.406 352 18160.25 130.81 52794.63 88888.00 2005-12-18 13:42:05.906 352 18160.26 130.74 52794.67 88888.00 2005-12-18 13:42:06.406 352 18160.12 130.70 52794.81 88888.00 2005-12-18 13:42:06.906 352 18160.10 130.70 52794.90 88888.00 2005-12-18 13:42:07.406 352 18160.22 130.69 52794.98 88888.00 2005-12-18 13:42:07.906 352 18160.13 130.68 52794.93 88888.00 2005-12-18 13:42:08.406 352 18160.15 130.68 52794.85 88888.00 2005-12-18 13:42:08.906 352 18160.28 130.65 52794.75 88888.00 2005-12-18 13:42:09.406 352 18160.27 130.69 52794.73 88888.00 2005-12-18 13:42:09.906 352 18160.25 130.66 52794.86 88888.00 2005-12-18 13:42:10.406 352 18160.33 130.59 52794.88 88888.00 2005-12-18 13:42:10.906 352 18160.27 130.52 52794.84 88888.00 2005-12-18 13:42:11.406 352 18160.27 130.41 52794.83 88888.00 2005-12-18 13:42:11.906 352 18160.34 130.53 52794.93 88888.00 2005-12-18 13:42:12.406 352 18160.37 130.63 52794.86 88888.00 2005-12-18 13:42:12.906 352 18160.36 130.57 52794.86 88888.00 2005-12-18 13:42:13.406 352 18160.45 130.49 52794.80 88888.00 2005-12-18 13:42:13.906 352 18160.35 130.49 52794.78 88888.00 2005-12-18 13:42:14.406 352 18160.29 130.49 52794.76 88888.00 2005-12-18 13:42:14.906 352 18160.45 130.49 52794.69 88888.00 2005-12-18 13:42:15.406 352 18160.32 130.54 52794.64 88888.00 2005-12-18 13:42:15.906 352 18160.25 130.45 52794.67 88888.00 2005-12-18 13:42:16.406 352 18160.27 130.44 52794.76 88888.00 2005-12-18 13:42:16.906 352 18160.34 130.43 52794.85 88888.00 2005-12-18 13:42:17.406 352 18160.33 130.45 52794.70 88888.00 2005-12-18 13:42:17.906 352 18160.46 130.47 52794.69 88888.00 2005-12-18 13:42:18.406 352 18160.35 130.46 52794.61 88888.00 2005-12-18 13:42:18.906 352 18160.33 130.43 52794.70 88888.00 2005-12-18 13:42:19.406 352 18160.21 130.33 52794.72 88888.00 2005-12-18 13:42:19.906 352 18160.26 130.34 52794.80 88888.00 2005-12-18 13:42:20.406 352 18160.27 130.36 52794.90 88888.00 2005-12-18 13:42:20.906 352 18160.23 130.41 52794.94 88888.00 2005-12-18 13:42:21.406 352 18160.20 130.39 52794.90 88888.00 2005-12-18 13:42:21.906 352 18160.26 130.41 52794.84 88888.00 2005-12-18 13:42:22.406 352 18160.23 130.43 52794.78 88888.00 2005-12-18 13:42:22.906 352 18160.15 130.44 52794.88 88888.00 2005-12-18 13:42:23.406 352 18160.09 130.39 52794.89 88888.00 2005-12-18 13:42:23.906 352 18160.11 130.42 52794.85 88888.00 2005-12-18 13:42:24.406 352 18160.11 130.54 52794.77 88888.00 2005-12-18 13:42:24.906 352 18160.02 130.64 52794.83 88888.00 2005-12-18 13:42:25.406 352 18160.03 130.64 52794.92 88888.00 2005-12-18 13:42:25.906 352 18160.01 130.63 52794.81 88888.00 2005-12-18 13:42:26.406 352 18160.01 130.61 52794.86 88888.00 2005-12-18 13:42:26.906 352 18159.92 130.67 52794.93 88888.00 2005-12-18 13:42:27.406 352 18159.90 130.78 52794.84 88888.00 2005-12-18 13:42:27.906 352 18160.01 130.76 52794.67 88888.00 2005-12-18 13:42:28.406 352 18160.03 130.80 52794.66 88888.00 2005-12-18 13:42:28.906 352 18160.16 130.79 52794.85 88888.00 2005-12-18 13:42:29.406 352 18160.10 130.82 52794.93 88888.00 2005-12-18 13:42:29.906 352 18160.04 130.90 52794.88 88888.00 2005-12-18 13:42:30.406 352 18160.17 130.89 52794.81 88888.00 2005-12-18 13:42:30.906 352 18160.21 130.84 52794.71 88888.00 2005-12-18 13:42:31.406 352 18160.23 131.04 52794.72 88888.00 2005-12-18 13:42:31.906 352 18160.29 131.08 52794.87 88888.00 2005-12-18 13:42:32.406 352 18160.25 131.03 52794.87 88888.00 2005-12-18 13:42:32.906 352 18160.17 131.11 52794.73 88888.00 2005-12-18 13:42:33.406 352 18160.10 131.15 52794.67 88888.00 2005-12-18 13:42:33.906 352 18160.09 131.15 52794.72 88888.00 2005-12-18 13:42:34.406 352 18160.18 131.04 52794.73 88888.00 2005-12-18 13:42:34.906 352 18160.14 130.97 52794.67 88888.00 2005-12-18 13:42:35.406 352 18160.21 130.91 52794.71 88888.00 2005-12-18 13:42:35.906 352 18160.13 131.11 52794.71 88888.00 2005-12-18 13:42:36.406 352 18160.14 131.06 52794.70 88888.00 2005-12-18 13:42:36.906 352 18160.14 131.08 52794.80 88888.00 2005-12-18 13:42:37.406 352 18160.22 131.07 52794.87 88888.00 2005-12-18 13:42:37.906 352 18160.24 131.13 52794.89 88888.00 2005-12-18 13:42:38.406 352 18160.34 131.08 52794.76 88888.00 2005-12-18 13:42:38.906 352 18160.43 131.04 52794.83 88888.00 2005-12-18 13:42:39.406 352 18160.43 131.09 52794.83 88888.00 2005-12-18 13:42:39.906 352 18160.43 131.12 52794.86 88888.00 2005-12-18 13:42:40.406 352 18160.49 131.04 52794.78 88888.00 2005-12-18 13:42:40.906 352 18160.51 131.02 52794.80 88888.00 2005-12-18 13:42:41.406 352 18160.55 130.96 52794.82 88888.00 2005-12-18 13:42:41.906 352 18160.50 130.92 52794.71 88888.00 2005-12-18 13:42:42.406 352 18160.45 130.97 52794.58 88888.00 2005-12-18 13:42:42.906 352 18160.48 131.01 52794.72 88888.00 2005-12-18 13:42:43.406 352 18160.48 130.96 52794.69 88888.00 2005-12-18 13:42:43.906 352 18160.46 130.99 52794.67 88888.00 2005-12-18 13:42:44.406 352 18160.34 131.00 52794.77 88888.00 2005-12-18 13:42:44.906 352 18160.42 130.89 52794.66 88888.00 2005-12-18 13:42:45.406 352 18160.43 130.96 52794.60 88888.00 2005-12-18 13:42:45.906 352 18160.37 130.90 52794.69 88888.00 2005-12-18 13:42:46.406 352 18160.34 130.78 52794.73 88888.00 2005-12-18 13:42:46.906 352 18160.39 130.81 52794.72 88888.00 2005-12-18 13:42:47.406 352 18160.40 130.85 52794.77 88888.00 2005-12-18 13:42:47.906 352 18160.48 130.87 52794.81 88888.00 2005-12-18 13:42:48.406 352 18160.49 130.86 52794.69 88888.00 2005-12-18 13:42:48.906 352 18160.42 130.80 52794.67 88888.00 2005-12-18 13:42:49.406 352 18160.49 130.72 52794.72 88888.00 2005-12-18 13:42:49.906 352 18160.48 130.73 52794.70 88888.00 2005-12-18 13:42:50.406 352 18160.44 130.73 52794.69 88888.00 2005-12-18 13:42:50.906 352 18160.53 130.80 52794.63 88888.00 2005-12-18 13:42:51.406 352 18160.49 130.77 52794.65 88888.00 2005-12-18 13:42:51.906 352 18160.57 130.76 52794.60 88888.00 2005-12-18 13:42:52.406 352 18160.53 130.69 52794.58 88888.00 2005-12-18 13:42:52.906 352 18160.47 130.65 52794.71 88888.00 2005-12-18 13:42:53.406 352 18160.48 130.57 52794.83 88888.00 2005-12-18 13:42:53.906 352 18160.58 130.54 52794.77 88888.00 2005-12-18 13:42:54.406 352 18160.70 130.53 52794.74 88888.00 2005-12-18 13:42:54.906 352 18160.53 130.53 52794.70 88888.00 2005-12-18 13:42:55.406 352 18160.43 130.57 52794.65 88888.00 2005-12-18 13:42:55.906 352 18160.45 130.48 52794.51 88888.00 2005-12-18 13:42:56.406 352 18160.45 130.51 52794.57 88888.00 2005-12-18 13:42:56.906 352 18160.44 130.49 52794.62 88888.00 2005-12-18 13:42:57.406 352 18160.38 130.42 52794.65 88888.00 2005-12-18 13:42:57.906 352 18160.42 130.39 52794.65 88888.00 2005-12-18 13:42:58.406 352 18160.33 130.44 52794.71 88888.00 2005-12-18 13:42:58.906 352 18160.33 130.49 52794.69 88888.00 2005-12-18 13:42:59.406 352 18160.29 130.51 52794.76 88888.00 2005-12-18 13:42:59.906 352 18160.20 130.49 52794.71 88888.00 2005-12-18 13:43:00.406 352 18160.11 130.56 52794.63 88888.00 2005-12-18 13:43:00.906 352 18160.12 130.56 52794.69 88888.00 2005-12-18 13:43:01.406 352 18160.15 130.52 52794.55 88888.00 2005-12-18 13:43:01.906 352 18160.04 130.56 52794.67 88888.00 2005-12-18 13:43:02.406 352 18160.03 130.55 52794.72 88888.00 2005-12-18 13:43:02.906 352 18160.16 130.47 52794.75 88888.00 2005-12-18 13:43:03.406 352 18160.18 130.43 52794.74 88888.00 2005-12-18 13:43:03.906 352 18160.14 130.41 52794.70 88888.00 2005-12-18 13:43:04.406 352 18160.04 130.46 52794.81 88888.00 2005-12-18 13:43:04.906 352 18160.09 130.53 52794.88 88888.00 2005-12-18 13:43:05.406 352 18159.97 130.66 52794.74 88888.00 2005-12-18 13:43:05.906 352 18159.91 130.81 52794.69 88888.00 2005-12-18 13:43:06.406 352 18159.92 130.91 52794.84 88888.00 2005-12-18 13:43:06.906 352 18159.99 130.99 52794.88 88888.00 2005-12-18 13:43:07.406 352 18159.88 131.04 52794.89 88888.00 2005-12-18 13:43:07.906 352 18159.86 131.08 52794.82 88888.00 2005-12-18 13:43:08.406 352 18159.88 131.08 52794.78 88888.00 2005-12-18 13:43:08.906 352 18159.92 131.13 52794.72 88888.00 2005-12-18 13:43:09.406 352 18159.88 131.30 52794.70 88888.00 2005-12-18 13:43:09.906 352 18159.91 131.31 52794.65 88888.00 2005-12-18 13:43:10.406 352 18160.00 131.20 52794.71 88888.00 2005-12-18 13:43:10.906 352 18160.00 131.13 52794.77 88888.00 2005-12-18 13:43:11.406 352 18159.85 131.10 52794.76 88888.00 2005-12-18 13:43:11.906 352 18159.78 131.11 52794.88 88888.00 2005-12-18 13:43:12.406 352 18159.81 131.16 52794.77 88888.00 2005-12-18 13:43:12.906 352 18159.91 131.22 52794.59 88888.00 2005-12-18 13:43:13.406 352 18159.88 131.24 52794.48 88888.00 2005-12-18 13:43:13.906 352 18159.86 131.22 52794.53 88888.00 2005-12-18 13:43:14.406 352 18159.86 131.35 52794.51 88888.00 2005-12-18 13:43:14.906 352 18159.89 131.36 52794.58 88888.00 2005-12-18 13:43:15.406 352 18159.79 131.31 52794.55 88888.00 2005-12-18 13:43:15.906 352 18159.75 131.32 52794.58 88888.00 2005-12-18 13:43:16.406 352 18159.78 131.46 52794.57 88888.00 2005-12-18 13:43:16.906 352 18159.78 131.48 52794.58 88888.00 2005-12-18 13:43:17.406 352 18159.73 131.52 52794.71 88888.00 2005-12-18 13:43:17.906 352 18159.78 131.45 52794.87 88888.00 2005-12-18 13:43:18.406 352 18159.74 131.38 52794.76 88888.00 2005-12-18 13:43:18.906 352 18159.72 131.43 52794.73 88888.00 2005-12-18 13:43:19.406 352 18159.77 131.58 52794.71 88888.00 2005-12-18 13:43:19.906 352 18159.73 131.65 52794.80 88888.00 2005-12-18 13:43:20.406 352 18159.67 131.57 52794.81 88888.00 2005-12-18 13:43:20.906 352 18159.64 131.54 52794.73 88888.00 2005-12-18 13:43:21.406 352 18159.71 131.49 52794.72 88888.00 2005-12-18 13:43:21.906 352 18159.64 131.61 52794.69 88888.00 2005-12-18 13:43:22.406 352 18159.73 131.61 52794.72 88888.00 2005-12-18 13:43:22.906 352 18159.75 131.51 52794.74 88888.00 2005-12-18 13:43:23.406 352 18159.75 131.45 52794.85 88888.00 2005-12-18 13:43:23.906 352 18159.73 131.37 52795.00 88888.00 2005-12-18 13:43:24.406 352 18159.64 131.31 52794.95 88888.00 2005-12-18 13:43:24.906 352 18159.59 131.33 52794.81 88888.00 2005-12-18 13:43:25.406 352 18159.63 131.30 52794.84 88888.00 2005-12-18 13:43:25.906 352 18159.62 131.28 52794.94 88888.00 2005-12-18 13:43:26.406 352 18159.56 131.25 52794.98 88888.00 2005-12-18 13:43:26.906 352 18159.60 131.19 52795.02 88888.00 2005-12-18 13:43:27.406 352 18159.57 131.11 52795.11 88888.00 2005-12-18 13:43:27.906 352 18159.52 131.13 52795.04 88888.00 2005-12-18 13:43:28.406 352 18159.46 131.08 52794.88 88888.00 2005-12-18 13:43:28.906 352 18159.42 131.09 52794.92 88888.00 2005-12-18 13:43:29.406 352 18159.44 131.13 52794.95 88888.00 2005-12-18 13:43:29.906 352 18159.41 131.14 52794.86 88888.00 2005-12-18 13:43:30.406 352 18159.40 131.16 52794.90 88888.00 2005-12-18 13:43:30.906 352 18159.36 131.12 52794.90 88888.00 2005-12-18 13:43:31.406 352 18159.36 131.08 52794.88 88888.00 2005-12-18 13:43:31.906 352 18159.42 131.09 52794.75 88888.00 2005-12-18 13:43:32.406 352 18159.38 131.03 52794.76 88888.00 2005-12-18 13:43:32.906 352 18159.31 130.83 52794.70 88888.00 2005-12-18 13:43:33.406 352 18159.42 130.75 52794.61 88888.00 2005-12-18 13:43:33.906 352 18159.44 130.77 52794.59 88888.00 2005-12-18 13:43:34.406 352 18159.40 130.76 52794.65 88888.00 2005-12-18 13:43:34.906 352 18159.39 130.79 52794.83 88888.00 2005-12-18 13:43:35.406 352 18159.53 130.82 52794.80 88888.00 2005-12-18 13:43:35.906 352 18159.60 130.75 52794.85 88888.00 2005-12-18 13:43:36.406 352 18159.50 130.75 52794.89 88888.00 2005-12-18 13:43:36.906 352 18159.52 130.77 52794.87 88888.00 2005-12-18 13:43:37.406 352 18159.59 130.80 52794.81 88888.00 2005-12-18 13:43:37.906 352 18159.60 130.83 52794.60 88888.00 2005-12-18 13:43:38.406 352 18159.70 130.86 52794.61 88888.00 2005-12-18 13:43:38.906 352 18159.60 130.90 52794.63 88888.00 2005-12-18 13:43:39.406 352 18159.55 130.90 52794.69 88888.00 2005-12-18 13:43:39.906 352 18159.64 130.95 52794.73 88888.00 2005-12-18 13:43:40.406 352 18159.53 130.99 52794.77 88888.00 2005-12-18 13:43:40.906 352 18159.59 131.08 52794.84 88888.00 2005-12-18 13:43:41.406 352 18159.58 131.19 52794.93 88888.00 2005-12-18 13:43:41.906 352 18159.51 131.18 52795.02 88888.00 2005-12-18 13:43:42.406 352 18159.41 131.18 52794.97 88888.00 2005-12-18 13:43:42.906 352 18159.39 131.11 52794.88 88888.00 2005-12-18 13:43:43.406 352 18159.37 131.08 52794.87 88888.00 2005-12-18 13:43:43.906 352 18159.48 131.11 52794.85 88888.00 2005-12-18 13:43:44.406 352 18159.53 131.15 52794.82 88888.00 2005-12-18 13:43:44.906 352 18159.48 131.10 52794.85 88888.00 2005-12-18 13:43:45.406 352 18159.57 131.11 52794.81 88888.00 2005-12-18 13:43:45.906 352 18159.47 131.25 52794.84 88888.00 2005-12-18 13:43:46.406 352 18159.48 131.42 52794.97 88888.00 2005-12-18 13:43:46.906 352 18159.55 131.45 52794.85 88888.00 2005-12-18 13:43:47.406 352 18159.57 131.40 52794.86 88888.00 2005-12-18 13:43:47.906 352 18159.62 131.47 52794.81 88888.00 2005-12-18 13:43:48.406 352 18159.60 131.57 52794.78 88888.00 2005-12-18 13:43:48.906 352 18159.59 131.56 52794.70 88888.00 2005-12-18 13:43:49.406 352 18159.74 131.52 52794.64 88888.00 2005-12-18 13:43:49.906 352 18159.68 131.42 52794.69 88888.00 2005-12-18 13:43:50.406 352 18159.63 131.35 52794.70 88888.00 2005-12-18 13:43:50.906 352 18159.66 131.21 52794.70 88888.00 2005-12-18 13:43:51.406 352 18159.61 131.23 52794.74 88888.00 2005-12-18 13:43:51.906 352 18159.69 131.21 52794.82 88888.00 2005-12-18 13:43:52.406 352 18159.75 131.22 52794.86 88888.00 2005-12-18 13:43:52.906 352 18159.78 131.22 52794.86 88888.00 2005-12-18 13:43:53.406 352 18159.77 131.26 52794.89 88888.00 2005-12-18 13:43:53.906 352 18159.67 131.19 52794.87 88888.00 2005-12-18 13:43:54.406 352 18159.61 131.14 52794.83 88888.00 2005-12-18 13:43:54.906 352 18159.67 131.14 52794.76 88888.00 2005-12-18 13:43:55.406 352 18159.80 131.19 52794.72 88888.00 2005-12-18 13:43:55.906 352 18159.94 131.15 52794.75 88888.00 2005-12-18 13:43:56.406 352 18160.03 131.09 52794.66 88888.00 2005-12-18 13:43:56.906 352 18159.97 131.12 52794.63 88888.00 2005-12-18 13:43:57.406 352 18160.02 131.09 52794.64 88888.00 2005-12-18 13:43:57.906 352 18159.97 130.97 52794.62 88888.00 2005-12-18 13:43:58.406 352 18159.94 130.95 52794.67 88888.00 2005-12-18 13:43:58.906 352 18159.89 130.94 52794.76 88888.00 2005-12-18 13:43:59.406 352 18159.83 130.92 52794.70 88888.00 2005-12-18 13:43:59.906 352 18159.89 130.89 52794.60 88888.00 2005-12-18 13:44:00.406 352 18159.88 130.91 52794.52 88888.00 2005-12-18 13:44:00.906 352 18159.94 130.99 52794.64 88888.00 2005-12-18 13:44:01.406 352 18159.84 131.03 52794.63 88888.00 2005-12-18 13:44:01.906 352 18159.83 130.99 52794.55 88888.00 2005-12-18 13:44:02.406 352 18159.84 130.84 52794.57 88888.00 2005-12-18 13:44:02.906 352 18159.85 130.73 52794.61 88888.00 2005-12-18 13:44:03.406 352 18159.86 130.87 52794.62 88888.00 2005-12-18 13:44:03.906 352 18159.95 131.00 52794.57 88888.00 2005-12-18 13:44:04.406 352 18159.95 131.11 52794.48 88888.00 2005-12-18 13:44:04.906 352 18159.96 131.19 52794.61 88888.00 2005-12-18 13:44:05.406 352 18160.04 131.30 52794.64 88888.00 2005-12-18 13:44:05.906 352 18159.97 131.31 52794.62 88888.00 2005-12-18 13:44:06.406 352 18160.02 131.37 52794.61 88888.00 2005-12-18 13:44:06.906 352 18160.06 131.28 52794.53 88888.00 2005-12-18 13:44:07.406 352 18160.03 131.12 52794.44 88888.00 2005-12-18 13:44:07.906 352 18159.99 131.13 52794.47 88888.00 2005-12-18 13:44:08.406 352 18159.95 131.22 52794.53 88888.00 2005-12-18 13:44:08.906 352 18160.11 131.25 52794.52 88888.00 2005-12-18 13:44:09.406 352 18160.20 131.29 52794.62 88888.00 2005-12-18 13:44:09.906 352 18160.07 131.36 52794.62 88888.00 2005-12-18 13:44:10.406 352 18160.12 131.31 52794.61 88888.00 2005-12-18 13:44:10.906 352 18160.22 131.32 52794.50 88888.00 2005-12-18 13:44:11.406 352 18160.26 131.31 52794.42 88888.00 2005-12-18 13:44:11.906 352 18160.34 131.22 52794.46 88888.00 2005-12-18 13:44:12.406 352 18160.46 131.20 52794.43 88888.00 2005-12-18 13:44:12.906 352 18160.47 131.15 52794.52 88888.00 2005-12-18 13:44:13.406 352 18160.33 131.11 52794.62 88888.00 2005-12-18 13:44:13.906 352 18160.44 131.17 52794.65 88888.00 2005-12-18 13:44:14.406 352 18160.48 131.17 52794.58 88888.00 2005-12-18 13:44:14.906 352 18160.46 131.12 52794.59 88888.00 2005-12-18 13:44:15.406 352 18160.48 131.00 52794.53 88888.00 2005-12-18 13:44:15.906 352 18160.56 130.87 52794.48 88888.00 2005-12-18 13:44:16.406 352 18160.66 130.90 52794.43 88888.00 2005-12-18 13:44:16.906 352 18160.67 130.96 52794.54 88888.00 2005-12-18 13:44:17.406 352 18160.64 131.00 52794.57 88888.00 2005-12-18 13:44:17.906 352 18160.58 131.06 52794.44 88888.00 2005-12-18 13:44:18.406 352 18160.73 131.07 52794.40 88888.00 2005-12-18 13:44:18.906 352 18160.78 131.10 52794.40 88888.00 2005-12-18 13:44:19.406 352 18160.64 131.11 52794.36 88888.00 2005-12-18 13:44:19.906 352 18160.66 131.10 52794.46 88888.00 2005-12-18 13:44:20.406 352 18160.78 131.02 52794.29 88888.00 2005-12-18 13:44:20.906 352 18160.80 131.00 52794.29 88888.00 2005-12-18 13:44:21.406 352 18160.92 130.97 52794.38 88888.00 2005-12-18 13:44:21.906 352 18160.89 130.97 52794.31 88888.00 2005-12-18 13:44:22.406 352 18160.91 131.00 52794.27 88888.00 2005-12-18 13:44:22.906 352 18160.99 130.94 52794.23 88888.00 2005-12-18 13:44:23.406 352 18161.02 130.91 52794.27 88888.00 2005-12-18 13:44:23.906 352 18161.11 130.95 52794.39 88888.00 2005-12-18 13:44:24.406 352 18161.27 130.97 52794.41 88888.00 2005-12-18 13:44:24.906 352 18161.11 130.96 52794.39 88888.00 2005-12-18 13:44:25.406 352 18161.00 130.92 52794.34 88888.00 2005-12-18 13:44:25.906 352 18160.93 130.95 52794.29 88888.00 2005-12-18 13:44:26.406 352 18160.87 130.96 52794.32 88888.00 2005-12-18 13:44:26.906 352 18161.01 131.09 52794.27 88888.00 2005-12-18 13:44:27.406 352 18160.98 131.14 52794.32 88888.00 2005-12-18 13:44:27.906 352 18160.82 131.19 52794.47 88888.00 2005-12-18 13:44:28.406 352 18160.94 131.12 52794.52 88888.00 2005-12-18 13:44:28.906 352 18160.98 130.99 52794.54 88888.00 2005-12-18 13:44:29.406 352 18160.94 130.88 52794.59 88888.00 2005-12-18 13:44:29.906 352 18160.94 130.83 52794.62 88888.00 2005-12-18 13:44:30.406 352 18161.02 130.77 52794.73 88888.00 2005-12-18 13:44:30.906 352 18160.92 130.81 52794.78 88888.00 2005-12-18 13:44:31.406 352 18160.93 130.85 52794.75 88888.00 2005-12-18 13:44:31.906 352 18160.92 130.90 52794.87 88888.00 2005-12-18 13:44:32.406 352 18160.89 130.99 52794.95 88888.00 2005-12-18 13:44:32.906 352 18160.76 130.94 52794.88 88888.00 2005-12-18 13:44:33.406 352 18160.73 130.80 52794.63 88888.00 2005-12-18 13:44:33.906 352 18160.71 130.74 52794.60 88888.00 2005-12-18 13:44:34.406 352 18160.64 130.78 52794.59 88888.00 2005-12-18 13:44:34.906 352 18160.60 130.74 52794.60 88888.00 2005-12-18 13:44:35.406 352 18160.56 130.66 52794.67 88888.00 2005-12-18 13:44:35.906 352 18160.45 130.67 52794.71 88888.00 2005-12-18 13:44:36.406 352 18160.44 130.66 52794.66 88888.00 2005-12-18 13:44:36.906 352 18160.45 130.63 52794.63 88888.00 2005-12-18 13:44:37.406 352 18160.49 130.58 52794.58 88888.00 2005-12-18 13:44:37.906 352 18160.39 130.61 52794.54 88888.00 2005-12-18 13:44:38.406 352 18160.48 130.61 52794.63 88888.00 2005-12-18 13:44:38.906 352 18160.43 130.54 52794.63 88888.00 2005-12-18 13:44:39.406 352 18160.37 130.52 52794.47 88888.00 2005-12-18 13:44:39.906 352 18160.44 130.52 52794.44 88888.00 2005-12-18 13:44:40.406 352 18160.48 130.56 52794.53 88888.00 2005-12-18 13:44:40.906 352 18160.45 130.58 52794.55 88888.00 2005-12-18 13:44:41.406 352 18160.39 130.54 52794.59 88888.00 2005-12-18 13:44:41.906 352 18160.39 130.45 52794.61 88888.00 2005-12-18 13:44:42.406 352 18160.48 130.50 52794.64 88888.00 2005-12-18 13:44:42.906 352 18160.47 130.48 52794.50 88888.00 2005-12-18 13:44:43.406 352 18160.42 130.52 52794.43 88888.00 2005-12-18 13:44:43.906 352 18160.32 130.59 52794.46 88888.00 2005-12-18 13:44:44.406 352 18160.29 130.59 52794.51 88888.00 2005-12-18 13:44:44.906 352 18160.22 130.62 52794.47 88888.00 2005-12-18 13:44:45.406 352 18160.20 130.53 52794.44 88888.00 2005-12-18 13:44:45.906 352 18160.16 130.42 52794.53 88888.00 2005-12-18 13:44:46.406 352 18160.35 130.49 52794.47 88888.00 2005-12-18 13:44:46.906 352 18160.54 130.61 52794.44 88888.00 2005-12-18 13:44:47.406 352 18160.49 130.65 52794.47 88888.00 2005-12-18 13:44:47.906 352 18160.34 130.69 52794.46 88888.00 2005-12-18 13:44:48.406 352 18160.44 130.76 52794.48 88888.00 2005-12-18 13:44:48.906 352 18160.32 130.80 52794.59 88888.00 2005-12-18 13:44:49.406 352 18160.39 130.89 52794.61 88888.00 2005-12-18 13:44:49.906 352 18160.34 130.89 52794.61 88888.00 2005-12-18 13:44:50.406 352 18160.35 130.78 52794.66 88888.00 2005-12-18 13:44:50.906 352 18160.24 130.71 52794.59 88888.00 2005-12-18 13:44:51.406 352 18160.33 130.84 52794.40 88888.00 2005-12-18 13:44:51.906 352 18160.25 130.96 52794.53 88888.00 2005-12-18 13:44:52.406 352 18160.16 130.98 52794.51 88888.00 2005-12-18 13:44:52.906 352 18160.22 130.94 52794.53 88888.00 2005-12-18 13:44:53.406 352 18160.24 130.98 52794.67 88888.00 2005-12-18 13:44:53.906 352 18160.17 131.03 52794.69 88888.00 2005-12-18 13:44:54.406 352 18160.21 131.00 52794.58 88888.00 2005-12-18 13:44:54.906 352 18160.18 130.94 52794.64 88888.00 2005-12-18 13:44:55.406 352 18160.12 130.88 52794.60 88888.00 2005-12-18 13:44:55.906 352 18160.15 130.86 52794.64 88888.00 2005-12-18 13:44:56.406 352 18160.23 130.86 52794.72 88888.00 2005-12-18 13:44:56.906 352 18160.33 130.82 52794.76 88888.00 2005-12-18 13:44:57.406 352 18160.29 130.76 52794.67 88888.00 2005-12-18 13:44:57.906 352 18160.13 130.74 52794.71 88888.00 2005-12-18 13:44:58.406 352 18160.14 130.78 52794.80 88888.00 2005-12-18 13:44:58.906 352 18160.28 130.76 52794.85 88888.00 2005-12-18 13:44:59.406 352 18160.32 130.76 52794.86 88888.00 2005-12-18 13:44:59.906 352 18160.33 130.75 52794.86 88888.00 2005-12-18 13:45:00.406 352 18160.28 130.70 52795.01 88888.00 2005-12-18 13:45:00.906 352 18160.18 130.78 52794.90 88888.00 2005-12-18 13:45:01.406 352 18160.24 130.71 52794.83 88888.00 2005-12-18 13:45:01.906 352 18160.22 130.70 52794.86 88888.00 2005-12-18 13:45:02.406 352 18160.01 130.68 52794.88 88888.00 2005-12-18 13:45:02.906 352 18159.81 130.66 52794.89 88888.00 2005-12-18 13:45:03.406 352 18159.91 130.73 52794.81 88888.00 2005-12-18 13:45:03.906 352 18159.84 130.65 52794.80 88888.00 2005-12-18 13:45:04.406 352 18159.68 130.55 52794.86 88888.00 2005-12-18 13:45:04.906 352 18159.80 130.53 52794.90 88888.00 2005-12-18 13:45:05.406 352 18159.83 130.50 52794.97 88888.00 2005-12-18 13:45:05.906 352 18159.64 130.40 52794.99 88888.00 2005-12-18 13:45:06.406 352 18159.60 130.38 52794.88 88888.00 2005-12-18 13:45:06.906 352 18159.57 130.38 52794.77 88888.00 2005-12-18 13:45:07.406 352 18159.60 130.33 52794.64 88888.00 2005-12-18 13:45:07.906 352 18159.56 130.42 52794.76 88888.00 2005-12-18 13:45:08.406 352 18159.40 130.52 52794.92 88888.00 2005-12-18 13:45:08.906 352 18159.34 130.47 52794.85 88888.00 2005-12-18 13:45:09.406 352 18159.26 130.40 52794.78 88888.00 2005-12-18 13:45:09.906 352 18159.18 130.34 52794.88 88888.00 2005-12-18 13:45:10.406 352 18159.03 130.34 52794.92 88888.00 2005-12-18 13:45:10.906 352 18158.98 130.36 52794.78 88888.00 2005-12-18 13:45:11.406 352 18159.01 130.40 52794.73 88888.00 2005-12-18 13:45:11.906 352 18159.08 130.51 52794.72 88888.00 2005-12-18 13:45:12.406 352 18159.08 130.61 52794.78 88888.00 2005-12-18 13:45:12.906 352 18159.02 130.64 52794.87 88888.00 2005-12-18 13:45:13.406 352 18159.08 130.52 52794.94 88888.00 2005-12-18 13:45:13.906 352 18158.93 130.49 52794.88 88888.00 2005-12-18 13:45:14.406 352 18158.79 130.47 52794.83 88888.00 2005-12-18 13:45:14.906 352 18158.74 130.44 52794.87 88888.00 2005-12-18 13:45:15.406 352 18158.73 130.52 52794.89 88888.00 2005-12-18 13:45:15.906 352 18158.76 130.50 52794.93 88888.00 2005-12-18 13:45:16.406 352 18158.82 130.38 52794.85 88888.00 2005-12-18 13:45:16.906 352 18158.88 130.43 52794.78 88888.00 2005-12-18 13:45:17.406 352 18158.84 130.33 52794.71 88888.00 2005-12-18 13:45:17.906 352 18158.77 130.24 52794.74 88888.00 2005-12-18 13:45:18.406 352 18158.70 130.35 52794.76 88888.00 2005-12-18 13:45:18.906 352 18158.54 130.42 52794.94 88888.00 2005-12-18 13:45:19.406 352 18158.74 130.42 52794.96 88888.00 2005-12-18 13:45:19.906 352 18158.81 130.37 52794.88 88888.00 2005-12-18 13:45:20.406 352 18158.76 130.38 52794.82 88888.00 2005-12-18 13:45:20.906 352 18158.76 130.37 52794.64 88888.00 2005-12-18 13:45:21.406 352 18158.77 130.37 52794.60 88888.00 2005-12-18 13:45:21.906 352 18158.79 130.37 52794.64 88888.00 2005-12-18 13:45:22.406 352 18158.82 130.41 52794.70 88888.00 2005-12-18 13:45:22.906 352 18158.90 130.44 52794.75 88888.00 2005-12-18 13:45:23.406 352 18158.99 130.40 52794.72 88888.00 2005-12-18 13:45:23.906 352 18159.06 130.45 52794.72 88888.00 2005-12-18 13:45:24.406 352 18158.97 130.48 52794.64 88888.00 2005-12-18 13:45:24.906 352 18158.98 130.46 52794.70 88888.00 2005-12-18 13:45:25.406 352 18158.97 130.49 52794.77 88888.00 2005-12-18 13:45:25.906 352 18159.01 130.42 52794.80 88888.00 2005-12-18 13:45:26.406 352 18158.98 130.40 52794.77 88888.00 2005-12-18 13:45:26.906 352 18158.92 130.37 52794.71 88888.00 2005-12-18 13:45:27.406 352 18158.83 130.34 52794.61 88888.00 2005-12-18 13:45:27.906 352 18158.85 130.40 52794.65 88888.00 2005-12-18 13:45:28.406 352 18158.82 130.36 52794.60 88888.00 2005-12-18 13:45:28.906 352 18158.90 130.35 52794.65 88888.00 2005-12-18 13:45:29.406 352 18158.94 130.37 52794.55 88888.00 2005-12-18 13:45:29.906 352 18158.82 130.38 52794.54 88888.00 2005-12-18 13:45:30.406 352 18158.76 130.37 52794.55 88888.00 2005-12-18 13:45:30.906 352 18158.83 130.45 52794.55 88888.00 2005-12-18 13:45:31.406 352 18158.83 130.49 52794.44 88888.00 2005-12-18 13:45:31.906 352 18158.77 130.43 52794.42 88888.00 2005-12-18 13:45:32.406 352 18158.74 130.39 52794.57 88888.00 2005-12-18 13:45:32.906 352 18158.79 130.33 52794.72 88888.00 2005-12-18 13:45:33.406 352 18158.97 130.25 52794.63 88888.00 2005-12-18 13:45:33.906 352 18158.93 130.37 52794.71 88888.00 2005-12-18 13:45:34.406 352 18158.79 130.35 52794.77 88888.00 2005-12-18 13:45:34.906 352 18158.79 130.31 52794.69 88888.00 2005-12-18 13:45:35.406 352 18158.86 130.43 52794.73 88888.00 2005-12-18 13:45:35.906 352 18158.86 130.59 52794.80 88888.00 2005-12-18 13:45:36.406 352 18158.75 130.54 52794.76 88888.00 2005-12-18 13:45:36.906 352 18158.75 130.48 52794.74 88888.00 2005-12-18 13:45:37.406 352 18158.72 130.54 52794.77 88888.00 2005-12-18 13:45:37.906 352 18158.66 130.55 52794.85 88888.00 2005-12-18 13:45:38.406 352 18158.79 130.51 52794.90 88888.00 2005-12-18 13:45:38.906 352 18158.80 130.51 52794.82 88888.00 2005-12-18 13:45:39.406 352 18158.81 130.51 52794.92 88888.00 2005-12-18 13:45:39.906 352 18158.75 130.52 52794.92 88888.00 2005-12-18 13:45:40.406 352 18158.72 130.54 52794.93 88888.00 2005-12-18 13:45:40.906 352 18158.80 130.57 52794.87 88888.00 2005-12-18 13:45:41.406 352 18158.81 130.52 52794.75 88888.00 2005-12-18 13:45:41.906 352 18158.72 130.57 52794.80 88888.00 2005-12-18 13:45:42.406 352 18158.58 130.63 52794.82 88888.00 2005-12-18 13:45:42.906 352 18158.72 130.59 52794.77 88888.00 2005-12-18 13:45:43.406 352 18158.70 130.59 52794.78 88888.00 2005-12-18 13:45:43.906 352 18158.72 130.54 52794.80 88888.00 2005-12-18 13:45:44.406 352 18158.74 130.51 52794.80 88888.00 2005-12-18 13:45:44.906 352 18158.69 130.48 52794.67 88888.00 2005-12-18 13:45:45.406 352 18158.59 130.57 52794.64 88888.00 2005-12-18 13:45:45.906 352 18158.55 130.67 52794.70 88888.00 2005-12-18 13:45:46.406 352 18158.72 130.62 52794.64 88888.00 2005-12-18 13:45:46.906 352 18158.68 130.51 52794.62 88888.00 2005-12-18 13:45:47.406 352 18158.50 130.51 52794.48 88888.00 2005-12-18 13:45:47.906 352 18158.37 130.44 52794.44 88888.00 2005-12-18 13:45:48.406 352 18158.47 130.62 52794.39 88888.00 2005-12-18 13:45:48.906 352 18158.51 130.64 52794.39 88888.00 2005-12-18 13:45:49.406 352 18158.63 130.51 52794.42 88888.00 2005-12-18 13:45:49.906 352 18158.62 130.64 52794.51 88888.00 2005-12-18 13:45:50.406 352 18158.75 130.58 52794.61 88888.00 2005-12-18 13:45:50.906 352 18158.84 130.55 52794.53 88888.00 2005-12-18 13:45:51.406 352 18158.84 130.47 52794.52 88888.00 2005-12-18 13:45:51.906 352 18158.64 130.44 52794.58 88888.00 2005-12-18 13:45:52.406 352 18158.61 130.41 52794.50 88888.00 2005-12-18 13:45:52.906 352 18158.66 130.35 52794.41 88888.00 2005-12-18 13:45:53.406 352 18158.76 130.29 52794.38 88888.00 2005-12-18 13:45:53.906 352 18158.82 130.33 52794.36 88888.00 2005-12-18 13:45:54.406 352 18158.95 130.28 52794.29 88888.00 2005-12-18 13:45:54.906 352 18158.98 130.28 52794.23 88888.00 2005-12-18 13:45:55.406 352 18158.96 130.30 52794.30 88888.00 2005-12-18 13:45:55.906 352 18158.87 130.28 52794.39 88888.00 2005-12-18 13:45:56.406 352 18158.90 130.30 52794.32 88888.00 2005-12-18 13:45:56.906 352 18158.90 130.38 52794.27 88888.00 2005-12-18 13:45:57.406 352 18159.04 130.38 52794.34 88888.00 2005-12-18 13:45:57.906 352 18159.06 130.37 52794.38 88888.00 2005-12-18 13:45:58.406 352 18159.07 130.37 52794.39 88888.00 2005-12-18 13:45:58.906 352 18159.07 130.35 52794.37 88888.00 2005-12-18 13:45:59.406 352 18159.13 130.25 52794.22 88888.00 2005-12-18 13:45:59.906 352 18159.08 130.19 52794.14 88888.00 2005-12-18 13:46:00.406 352 18159.13 130.16 52794.09 88888.00 2005-12-18 13:46:00.906 352 18159.03 130.22 52794.14 88888.00 2005-12-18 13:46:01.406 352 18158.88 130.16 52794.18 88888.00 2005-12-18 13:46:01.906 352 18158.95 130.08 52794.16 88888.00 2005-12-18 13:46:02.406 352 18159.05 130.15 52794.20 88888.00 2005-12-18 13:46:02.906 352 18159.13 130.24 52794.25 88888.00 2005-12-18 13:46:03.406 352 18159.14 130.24 52794.25 88888.00 2005-12-18 13:46:03.906 352 18159.18 130.16 52794.27 88888.00 2005-12-18 13:46:04.406 352 18159.25 130.33 52794.15 88888.00 2005-12-18 13:46:04.906 352 18159.33 130.35 52794.15 88888.00 2005-12-18 13:46:05.406 352 18159.30 130.34 52794.12 88888.00 2005-12-18 13:46:05.906 352 18159.29 130.34 52794.23 88888.00 2005-12-18 13:46:06.406 352 18159.38 130.31 52794.17 88888.00 2005-12-18 13:46:06.906 352 18159.27 130.15 52794.09 88888.00 2005-12-18 13:46:07.406 352 18159.12 130.18 52794.07 88888.00 2005-12-18 13:46:07.906 352 18159.19 130.30 52794.09 88888.00 2005-12-18 13:46:08.406 352 18159.19 130.36 52794.11 88888.00 2005-12-18 13:46:08.906 352 18159.27 130.39 52794.09 88888.00 2005-12-18 13:46:09.406 352 18159.30 130.48 52794.14 88888.00 2005-12-18 13:46:09.906 352 18159.37 130.44 52794.17 88888.00 2005-12-18 13:46:10.406 352 18159.45 130.40 52794.13 88888.00 2005-12-18 13:46:10.906 352 18159.49 130.42 52794.12 88888.00 2005-12-18 13:46:11.406 352 18159.42 130.45 52794.12 88888.00 2005-12-18 13:46:11.906 352 18159.45 130.48 52794.06 88888.00 2005-12-18 13:46:12.406 352 18159.45 130.46 52793.96 88888.00 2005-12-18 13:46:12.906 352 18159.48 130.38 52794.01 88888.00 2005-12-18 13:46:13.406 352 18159.59 130.33 52793.92 88888.00 2005-12-18 13:46:13.906 352 18159.71 130.32 52793.92 88888.00 2005-12-18 13:46:14.406 352 18159.71 130.32 52793.94 88888.00 2005-12-18 13:46:14.906 352 18159.53 130.37 52794.00 88888.00 2005-12-18 13:46:15.406 352 18159.55 130.40 52794.03 88888.00 2005-12-18 13:46:15.906 352 18159.59 130.36 52793.95 88888.00 2005-12-18 13:46:16.406 352 18159.72 130.26 52793.82 88888.00 2005-12-18 13:46:16.906 352 18159.67 130.20 52793.86 88888.00 2005-12-18 13:46:17.406 352 18159.51 130.22 52794.00 88888.00 2005-12-18 13:46:17.906 352 18159.52 130.16 52794.12 88888.00 2005-12-18 13:46:18.406 352 18159.70 130.15 52794.20 88888.00 2005-12-18 13:46:18.906 352 18159.67 130.35 52794.27 88888.00 2005-12-18 13:46:19.406 352 18159.71 130.42 52794.30 88888.00 2005-12-18 13:46:19.906 352 18159.64 130.41 52794.34 88888.00 2005-12-18 13:46:20.407 352 18159.73 130.36 52794.16 88888.00 2005-12-18 13:46:20.907 352 18159.75 130.32 52794.14 88888.00 2005-12-18 13:46:21.407 352 18159.69 130.26 52794.20 88888.00 2005-12-18 13:46:21.907 352 18159.68 130.23 52794.18 88888.00 2005-12-18 13:46:22.407 352 18159.62 130.20 52794.23 88888.00 2005-12-18 13:46:22.907 352 18159.69 130.24 52794.23 88888.00 2005-12-18 13:46:23.407 352 18159.85 130.28 52794.15 88888.00 2005-12-18 13:46:23.907 352 18159.89 130.20 52794.28 88888.00 2005-12-18 13:46:24.407 352 18159.96 130.17 52794.27 88888.00 2005-12-18 13:46:24.907 352 18159.92 130.21 52794.16 88888.00 2005-12-18 13:46:25.406 352 18159.82 130.26 52794.17 88888.00 2005-12-18 13:46:25.906 352 18159.77 130.31 52794.18 88888.00 2005-12-18 13:46:26.406 352 18159.78 130.31 52794.28 88888.00 2005-12-18 13:46:26.906 352 18159.91 130.34 52794.25 88888.00 2005-12-18 13:46:27.406 352 18159.97 130.23 52794.19 88888.00 2005-12-18 13:46:27.906 352 18160.12 130.28 52794.23 88888.00 2005-12-18 13:46:28.406 352 18160.06 130.24 52794.23 88888.00 2005-12-18 13:46:28.906 352 18160.01 130.19 52794.25 88888.00 2005-12-18 13:46:29.406 352 18160.06 130.07 52794.18 88888.00 2005-12-18 13:46:29.906 352 18160.04 129.97 52794.15 88888.00 2005-12-18 13:46:30.406 352 18159.97 129.84 52794.20 88888.00 2005-12-18 13:46:30.906 352 18160.10 129.90 52794.13 88888.00 2005-12-18 13:46:31.406 352 18160.07 129.94 52794.19 88888.00 2005-12-18 13:46:31.906 352 18160.06 129.88 52794.19 88888.00 2005-12-18 13:46:32.406 352 18160.22 129.89 52794.26 88888.00 2005-12-18 13:46:32.906 352 18160.12 129.91 52794.26 88888.00 2005-12-18 13:46:33.406 352 18160.03 129.89 52794.30 88888.00 2005-12-18 13:46:33.906 352 18160.13 129.80 52794.15 88888.00 2005-12-18 13:46:34.406 352 18160.20 129.80 52794.19 88888.00 2005-12-18 13:46:34.906 352 18160.22 129.78 52794.18 88888.00 2005-12-18 13:46:35.406 352 18160.25 129.82 52794.08 88888.00 2005-12-18 13:46:35.906 352 18160.10 129.86 52794.08 88888.00 2005-12-18 13:46:36.406 352 18160.14 129.85 52794.01 88888.00 2005-12-18 13:46:36.906 352 18160.23 129.87 52793.94 88888.00 2005-12-18 13:46:37.406 352 18160.26 129.90 52793.97 88888.00 2005-12-18 13:46:37.906 352 18160.26 129.83 52794.11 88888.00 2005-12-18 13:46:38.406 352 18160.25 129.85 52794.13 88888.00 2005-12-18 13:46:38.906 352 18160.24 129.77 52794.16 88888.00 2005-12-18 13:46:39.406 352 18160.29 129.71 52794.17 88888.00 2005-12-18 13:46:39.906 352 18160.27 129.71 52794.03 88888.00 2005-12-18 13:46:40.406 352 18160.17 129.66 52794.03 88888.00 2005-12-18 13:46:40.906 352 18160.15 129.64 52794.04 88888.00 2005-12-18 13:46:41.406 352 18160.10 129.64 52794.05 88888.00 2005-12-18 13:46:41.906 352 18160.21 129.66 52794.13 88888.00 2005-12-18 13:46:42.406 352 18160.14 129.65 52794.19 88888.00 2005-12-18 13:46:42.906 352 18160.17 129.77 52794.27 88888.00 2005-12-18 13:46:43.406 352 18160.24 129.86 52794.32 88888.00 2005-12-18 13:46:43.906 352 18160.27 129.86 52794.36 88888.00 2005-12-18 13:46:44.406 352 18160.31 129.84 52794.24 88888.00 2005-12-18 13:46:44.906 352 18160.27 129.82 52794.12 88888.00 2005-12-18 13:46:45.406 352 18160.34 129.70 52794.15 88888.00 2005-12-18 13:46:45.906 352 18160.25 129.71 52794.18 88888.00 2005-12-18 13:46:46.406 352 18160.15 129.72 52794.12 88888.00 2005-12-18 13:46:46.906 352 18160.13 129.73 52794.04 88888.00 2005-12-18 13:46:47.406 352 18160.24 129.78 52794.08 88888.00 2005-12-18 13:46:47.906 352 18160.23 129.89 52794.13 88888.00 2005-12-18 13:46:48.406 352 18160.28 129.94 52794.24 88888.00 2005-12-18 13:46:48.906 352 18160.31 129.96 52794.16 88888.00 2005-12-18 13:46:49.406 352 18160.26 130.02 52794.04 88888.00 2005-12-18 13:46:49.906 352 18160.26 129.97 52794.08 88888.00 2005-12-18 13:46:50.406 352 18160.13 129.87 52794.12 88888.00 2005-12-18 13:46:50.906 352 18160.11 129.85 52794.24 88888.00 2005-12-18 13:46:51.406 352 18160.12 129.85 52794.23 88888.00 2005-12-18 13:46:51.906 352 18160.09 129.88 52794.34 88888.00 2005-12-18 13:46:52.406 352 18160.13 129.88 52794.26 88888.00 2005-12-18 13:46:52.906 352 18160.05 129.84 52794.28 88888.00 2005-12-18 13:46:53.406 352 18160.16 129.78 52794.20 88888.00 2005-12-18 13:46:53.906 352 18160.23 129.73 52794.25 88888.00 2005-12-18 13:46:54.406 352 18160.22 129.71 52794.28 88888.00 2005-12-18 13:46:54.906 352 18160.26 129.87 52794.24 88888.00 2005-12-18 13:46:55.406 352 18160.32 129.94 52794.24 88888.00 2005-12-18 13:46:55.906 352 18160.37 129.91 52794.20 88888.00 2005-12-18 13:46:56.406 352 18160.33 130.00 52794.35 88888.00 2005-12-18 13:46:56.906 352 18160.33 129.95 52794.27 88888.00 2005-12-18 13:46:57.406 352 18160.32 129.85 52794.36 88888.00 2005-12-18 13:46:57.906 352 18160.32 129.84 52794.37 88888.00 2005-12-18 13:46:58.406 352 18160.38 129.87 52794.27 88888.00 2005-12-18 13:46:58.906 352 18160.57 129.97 52794.15 88888.00 2005-12-18 13:46:59.406 352 18160.56 129.89 52794.18 88888.00 2005-12-18 13:46:59.906 352 18160.55 129.87 52794.13 88888.00 2005-12-18 13:47:00.406 352 18160.66 129.83 52794.17 88888.00 2005-12-18 13:47:00.906 352 18160.75 129.77 52794.15 88888.00 2005-12-18 13:47:01.406 352 18160.71 129.64 52794.27 88888.00 2005-12-18 13:47:01.906 352 18160.73 129.57 52794.43 88888.00 2005-12-18 13:47:02.406 352 18160.68 129.58 52794.46 88888.00 2005-12-18 13:47:02.906 352 18160.61 129.47 52794.34 88888.00 2005-12-18 13:47:03.406 352 18160.57 129.55 52794.35 88888.00 2005-12-18 13:47:03.906 352 18160.46 129.62 52794.36 88888.00 2005-12-18 13:47:04.406 352 18160.42 129.65 52794.34 88888.00 2005-12-18 13:47:04.906 352 18160.50 129.56 52794.31 88888.00 2005-12-18 13:47:05.406 352 18160.79 129.56 52794.32 88888.00 2005-12-18 13:47:05.906 352 18160.80 129.67 52794.39 88888.00 2005-12-18 13:47:06.406 352 18160.79 129.62 52794.40 88888.00 2005-12-18 13:47:06.906 352 18160.87 129.65 52794.42 88888.00 2005-12-18 13:47:07.406 352 18160.98 129.54 52794.28 88888.00 2005-12-18 13:47:07.906 352 18160.91 129.64 52794.25 88888.00 2005-12-18 13:47:08.406 352 18160.88 129.65 52794.18 88888.00 2005-12-18 13:47:08.906 352 18160.76 129.56 52794.22 88888.00 2005-12-18 13:47:09.406 352 18160.83 129.53 52794.24 88888.00 2005-12-18 13:47:09.906 352 18160.97 129.63 52794.18 88888.00 2005-12-18 13:47:10.406 352 18160.94 129.65 52794.23 88888.00 2005-12-18 13:47:10.906 352 18160.90 129.61 52794.20 88888.00 2005-12-18 13:47:11.406 352 18160.86 129.63 52794.25 88888.00 2005-12-18 13:47:11.906 352 18160.85 129.59 52794.19 88888.00 2005-12-18 13:47:12.406 352 18160.92 129.58 52794.20 88888.00 2005-12-18 13:47:12.906 352 18160.97 129.63 52794.05 88888.00 2005-12-18 13:47:13.406 352 18161.03 129.62 52794.06 88888.00 2005-12-18 13:47:13.906 352 18160.89 129.50 52794.13 88888.00 2005-12-18 13:47:14.406 352 18160.88 129.47 52794.23 88888.00 2005-12-18 13:47:14.906 352 18160.89 129.45 52794.23 88888.00 2005-12-18 13:47:15.406 352 18160.99 129.52 52794.20 88888.00 2005-12-18 13:47:15.906 352 18161.01 129.53 52794.17 88888.00 2005-12-18 13:47:16.406 352 18161.03 129.47 52794.07 88888.00 2005-12-18 13:47:16.906 352 18161.01 129.45 52794.18 88888.00 2005-12-18 13:47:17.406 352 18161.10 129.49 52794.20 88888.00 2005-12-18 13:47:17.906 352 18161.14 129.45 52794.25 88888.00 2005-12-18 13:47:18.406 352 18161.11 129.44 52794.27 88888.00 2005-12-18 13:47:18.906 352 18161.10 129.50 52794.26 88888.00 2005-12-18 13:47:19.406 352 18160.91 129.45 52794.18 88888.00 2005-12-18 13:47:19.906 352 18160.96 129.32 52794.20 88888.00 2005-12-18 13:47:20.406 352 18161.07 129.22 52794.24 88888.00 2005-12-18 13:47:20.906 352 18161.11 129.01 52794.26 88888.00 2005-12-18 13:47:21.406 352 18161.10 128.94 52794.31 88888.00 2005-12-18 13:47:21.906 352 18161.25 129.08 52794.31 88888.00 2005-12-18 13:47:22.406 352 18161.12 129.07 52794.37 88888.00 2005-12-18 13:47:22.906 352 18161.10 129.07 52794.36 88888.00 2005-12-18 13:47:23.406 352 18161.15 129.05 52794.23 88888.00 2005-12-18 13:47:23.906 352 18161.18 128.99 52794.12 88888.00 2005-12-18 13:47:24.406 352 18161.10 128.97 52794.18 88888.00 2005-12-18 13:47:24.906 352 18161.13 129.00 52794.22 88888.00 2005-12-18 13:47:25.406 352 18161.20 128.99 52794.27 88888.00 2005-12-18 13:47:25.906 352 18161.10 129.07 52794.28 88888.00 2005-12-18 13:47:26.406 352 18161.05 129.13 52794.38 88888.00 2005-12-18 13:47:26.906 352 18160.92 129.07 52794.49 88888.00 2005-12-18 13:47:27.406 352 18161.10 128.97 52794.43 88888.00 2005-12-18 13:47:27.906 352 18161.04 128.95 52794.43 88888.00 2005-12-18 13:47:28.406 352 18161.01 128.91 52794.43 88888.00 2005-12-18 13:47:28.906 352 18161.13 128.91 52794.31 88888.00 2005-12-18 13:47:29.406 352 18161.18 128.84 52794.22 88888.00 2005-12-18 13:47:29.906 352 18161.02 128.79 52794.44 88888.00 2005-12-18 13:47:30.406 352 18161.03 128.78 52794.36 88888.00 2005-12-18 13:47:30.906 352 18161.26 128.79 52794.22 88888.00 2005-12-18 13:47:31.406 352 18161.20 128.81 52794.16 88888.00 2005-12-18 13:47:31.906 352 18161.04 128.86 52794.29 88888.00 2005-12-18 13:47:32.406 352 18161.00 128.83 52794.49 88888.00 2005-12-18 13:47:32.906 352 18161.03 128.70 52794.47 88888.00 2005-12-18 13:47:33.406 352 18161.02 128.62 52794.39 88888.00 2005-12-18 13:47:33.906 352 18161.00 128.73 52794.36 88888.00 2005-12-18 13:47:34.406 352 18160.98 128.83 52794.41 88888.00 2005-12-18 13:47:34.906 352 18160.92 128.84 52794.31 88888.00 2005-12-18 13:47:35.406 352 18161.01 128.86 52794.35 88888.00 2005-12-18 13:47:35.906 352 18160.98 128.95 52794.42 88888.00 2005-12-18 13:47:36.406 352 18161.04 129.05 52794.42 88888.00 2005-12-18 13:47:36.906 352 18161.01 129.04 52794.47 88888.00 2005-12-18 13:47:37.406 352 18161.09 128.98 52794.53 88888.00 2005-12-18 13:47:37.906 352 18161.02 128.99 52794.51 88888.00 2005-12-18 13:47:38.406 352 18160.91 128.96 52794.41 88888.00 2005-12-18 13:47:38.906 352 18161.07 128.91 52794.44 88888.00 2005-12-18 13:47:39.406 352 18161.04 128.94 52794.46 88888.00 2005-12-18 13:47:39.906 352 18160.99 128.95 52794.37 88888.00 2005-12-18 13:47:40.406 352 18161.07 129.03 52794.42 88888.00 2005-12-18 13:47:40.906 352 18161.04 129.01 52794.44 88888.00 2005-12-18 13:47:41.406 352 18161.03 128.84 52794.38 88888.00 2005-12-18 13:47:41.906 352 18161.16 128.67 52794.48 88888.00 2005-12-18 13:47:42.406 352 18161.19 128.64 52794.53 88888.00 2005-12-18 13:47:42.906 352 18161.19 128.82 52794.41 88888.00 2005-12-18 13:47:43.406 352 18161.20 128.88 52794.35 88888.00 2005-12-18 13:47:43.906 352 18161.15 128.87 52794.41 88888.00 2005-12-18 13:47:44.406 352 18161.20 128.89 52794.39 88888.00 2005-12-18 13:47:44.906 352 18161.19 128.85 52794.37 88888.00 2005-12-18 13:47:45.406 352 18161.27 128.84 52794.48 88888.00 2005-12-18 13:47:45.906 352 18161.15 128.86 52794.50 88888.00 2005-12-18 13:47:46.406 352 18161.15 128.81 52794.50 88888.00 2005-12-18 13:47:46.906 352 18161.24 128.80 52794.53 88888.00 2005-12-18 13:47:47.406 352 18161.23 128.83 52794.43 88888.00 2005-12-18 13:47:47.906 352 18161.35 128.90 52794.44 88888.00 2005-12-18 13:47:48.406 352 18161.21 128.84 52794.41 88888.00 2005-12-18 13:47:48.906 352 18161.05 128.75 52794.32 88888.00 2005-12-18 13:47:49.406 352 18161.02 128.87 52794.30 88888.00 2005-12-18 13:47:49.906 352 18161.11 128.95 52794.34 88888.00 2005-12-18 13:47:50.406 352 18161.11 128.90 52794.35 88888.00 2005-12-18 13:47:50.906 352 18161.20 128.85 52794.30 88888.00 2005-12-18 13:47:51.406 352 18161.03 128.75 52794.31 88888.00 2005-12-18 13:47:51.906 352 18161.10 128.73 52794.34 88888.00 2005-12-18 13:47:52.406 352 18161.22 128.68 52794.28 88888.00 2005-12-18 13:47:52.906 352 18161.16 128.59 52794.25 88888.00 2005-12-18 13:47:53.406 352 18161.36 128.57 52794.34 88888.00 2005-12-18 13:47:53.906 352 18161.30 128.55 52794.31 88888.00 2005-12-18 13:47:54.406 352 18161.18 128.53 52794.34 88888.00 2005-12-18 13:47:54.906 352 18161.18 128.46 52794.27 88888.00 2005-12-18 13:47:55.406 352 18161.11 128.39 52794.25 88888.00 2005-12-18 13:47:55.906 352 18161.15 128.28 52794.28 88888.00 2005-12-18 13:47:56.406 352 18160.97 128.17 52794.41 88888.00 2005-12-18 13:47:56.906 352 18161.09 128.29 52794.43 88888.00 2005-12-18 13:47:57.406 352 18161.18 128.35 52794.22 88888.00 2005-12-18 13:47:57.906 352 18161.05 128.46 52794.13 88888.00 2005-12-18 13:47:58.406 352 18161.05 128.56 52794.20 88888.00 2005-12-18 13:47:58.906 352 18161.05 128.53 52794.30 88888.00 2005-12-18 13:47:59.406 352 18160.97 128.43 52794.19 88888.00 2005-12-18 13:47:59.906 352 18160.99 128.32 52794.23 88888.00 2005-12-18 13:48:00.406 352 18161.05 128.39 52794.14 88888.00 2005-12-18 13:48:00.906 352 18161.10 128.45 52794.11 88888.00 2005-12-18 13:48:01.406 352 18161.13 128.48 52794.11 88888.00 2005-12-18 13:48:01.906 352 18161.05 128.52 52794.05 88888.00 2005-12-18 13:48:02.406 352 18160.96 128.46 52794.15 88888.00 2005-12-18 13:48:02.906 352 18161.00 128.45 52794.32 88888.00 2005-12-18 13:48:03.406 352 18161.09 128.46 52794.40 88888.00 2005-12-18 13:48:03.906 352 18161.07 128.43 52794.42 88888.00 2005-12-18 13:48:04.406 352 18161.03 128.42 52794.44 88888.00 2005-12-18 13:48:04.906 352 18161.08 128.46 52794.43 88888.00 2005-12-18 13:48:05.406 352 18160.98 128.52 52794.46 88888.00 2005-12-18 13:48:05.906 352 18160.79 128.48 52794.63 88888.00 2005-12-18 13:48:06.406 352 18160.72 128.43 52794.62 88888.00 2005-12-18 13:48:06.906 352 18160.72 128.41 52794.39 88888.00 2005-12-18 13:48:07.406 352 18160.76 128.37 52794.30 88888.00 2005-12-18 13:48:07.906 352 18160.79 128.30 52794.39 88888.00 2005-12-18 13:48:08.406 352 18160.61 128.15 52794.43 88888.00 2005-12-18 13:48:08.906 352 18160.51 128.04 52794.59 88888.00 2005-12-18 13:48:09.406 352 18160.70 127.92 52794.63 88888.00 2005-12-18 13:48:09.906 352 18160.76 127.91 52794.53 88888.00 2005-12-18 13:48:10.406 352 18160.57 127.97 52794.38 88888.00 2005-12-18 13:48:10.906 352 18160.56 127.99 52794.34 88888.00 2005-12-18 13:48:11.406 352 18160.51 127.89 52794.41 88888.00 2005-12-18 13:48:11.906 352 18160.48 127.92 52794.57 88888.00 2005-12-18 13:48:12.406 352 18160.46 127.92 52794.55 88888.00 2005-12-18 13:48:12.906 352 18160.49 128.00 52794.40 88888.00 2005-12-18 13:48:13.406 352 18160.40 128.02 52794.32 88888.00 2005-12-18 13:48:13.906 352 18160.39 128.02 52794.53 88888.00 2005-12-18 13:48:14.406 352 18160.45 128.07 52794.53 88888.00 2005-12-18 13:48:14.906 352 18160.50 128.10 52794.32 88888.00 2005-12-18 13:48:15.406 352 18160.53 128.02 52794.37 88888.00 2005-12-18 13:48:15.906 352 18160.40 127.97 52794.35 88888.00 2005-12-18 13:48:16.406 352 18160.39 127.86 52794.35 88888.00 2005-12-18 13:48:16.906 352 18160.38 127.83 52794.30 88888.00 2005-12-18 13:48:17.406 352 18160.35 127.90 52794.27 88888.00 2005-12-18 13:48:17.906 352 18160.37 127.91 52794.26 88888.00 2005-12-18 13:48:18.406 352 18160.32 127.89 52794.38 88888.00 2005-12-18 13:48:18.906 352 18160.33 127.83 52794.40 88888.00 2005-12-18 13:48:19.406 352 18160.21 127.85 52794.52 88888.00 2005-12-18 13:48:19.906 352 18160.27 127.80 52794.40 88888.00 2005-12-18 13:48:20.406 352 18160.21 127.85 52794.39 88888.00 2005-12-18 13:48:20.906 352 18160.13 127.87 52794.46 88888.00 2005-12-18 13:48:21.406 352 18160.13 127.91 52794.36 88888.00 2005-12-18 13:48:21.906 352 18160.22 127.90 52794.36 88888.00 2005-12-18 13:48:22.406 352 18160.13 127.97 52794.43 88888.00 2005-12-18 13:48:22.906 352 18160.06 127.95 52794.53 88888.00 2005-12-18 13:48:23.406 352 18160.01 128.09 52794.53 88888.00 2005-12-18 13:48:23.906 352 18160.01 128.04 52794.50 88888.00 2005-12-18 13:48:24.406 352 18160.01 128.00 52794.41 88888.00 2005-12-18 13:48:24.906 352 18159.89 128.04 52794.27 88888.00 2005-12-18 13:48:25.406 352 18159.80 127.95 52794.26 88888.00 2005-12-18 13:48:25.906 352 18159.97 128.06 52794.37 88888.00 2005-12-18 13:48:26.406 352 18160.09 128.10 52794.39 88888.00 2005-12-18 13:48:26.906 352 18159.94 128.10 52794.34 88888.00 2005-12-18 13:48:27.406 352 18160.06 128.07 52794.46 88888.00 2005-12-18 13:48:27.906 352 18160.10 128.01 52794.54 88888.00 2005-12-18 13:48:28.406 352 18160.02 127.92 52794.49 88888.00 2005-12-18 13:48:28.906 352 18159.94 127.96 52794.34 88888.00 2005-12-18 13:48:29.406 352 18160.13 128.05 52794.35 88888.00 2005-12-18 13:48:29.906 352 18160.16 128.14 52794.50 88888.00 2005-12-18 13:48:30.403 352 18159.99 128.10 52794.57 88888.00 2005-12-18 13:48:30.903 352 18159.83 128.07 52794.62 88888.00 2005-12-18 13:48:31.403 352 18159.86 128.04 52794.60 88888.00 2005-12-18 13:48:31.903 352 18159.81 128.03 52794.62 88888.00 2005-12-18 13:48:32.403 352 18159.79 128.02 52794.58 88888.00 2005-12-18 13:48:32.903 352 18159.81 128.01 52794.62 88888.00 2005-12-18 13:48:33.403 352 18159.75 127.97 52794.69 88888.00 2005-12-18 13:48:33.903 352 18159.71 128.00 52794.61 88888.00 2005-12-18 13:48:34.403 352 18159.74 128.02 52794.47 88888.00 2005-12-18 13:48:34.903 352 18159.68 128.02 52794.50 88888.00 2005-12-18 13:48:35.403 352 18159.69 127.99 52794.44 88888.00 2005-12-18 13:48:35.903 352 18159.62 128.07 52794.32 88888.00 2005-12-18 13:48:36.403 352 18159.48 128.07 52794.25 88888.00 2005-12-18 13:48:36.903 352 18159.44 128.04 52794.29 88888.00 2005-12-18 13:48:37.403 352 18159.39 128.07 52794.43 88888.00 2005-12-18 13:48:37.903 352 18159.42 128.14 52794.41 88888.00 2005-12-18 13:48:38.403 352 18159.41 128.14 52794.40 88888.00 2005-12-18 13:48:38.903 352 18159.35 128.19 52794.46 88888.00 2005-12-18 13:48:39.403 352 18159.36 128.19 52794.39 88888.00 2005-12-18 13:48:39.903 352 18159.37 128.17 52794.24 88888.00 2005-12-18 13:48:40.403 352 18159.44 128.16 52794.23 88888.00 2005-12-18 13:48:40.903 352 18159.48 128.19 52794.43 88888.00 2005-12-18 13:48:41.403 352 18159.55 128.23 52794.35 88888.00 2005-12-18 13:48:41.903 352 18159.63 128.24 52794.36 88888.00 2005-12-18 13:48:42.403 352 18159.57 128.23 52794.42 88888.00 2005-12-18 13:48:42.903 352 18159.49 128.15 52794.49 88888.00 2005-12-18 13:48:43.403 352 18159.68 128.21 52794.50 88888.00 2005-12-18 13:48:43.903 352 18159.73 128.22 52794.40 88888.00 2005-12-18 13:48:44.403 352 18159.67 128.19 52794.40 88888.00 2005-12-18 13:48:44.903 352 18159.53 128.10 52794.30 88888.00 2005-12-18 13:48:45.403 352 18159.40 128.13 52794.22 88888.00 2005-12-18 13:48:45.903 352 18159.29 128.24 52794.23 88888.00 2005-12-18 13:48:46.403 352 18159.29 128.22 52794.18 88888.00 2005-12-18 13:48:46.903 352 18159.50 128.22 52794.19 88888.00 2005-12-18 13:48:47.403 352 18159.37 128.28 52794.26 88888.00 2005-12-18 13:48:47.903 352 18159.30 128.26 52794.24 88888.00 2005-12-18 13:48:48.403 352 18159.35 128.32 52794.31 88888.00 2005-12-18 13:48:48.903 352 18159.37 128.23 52794.40 88888.00 2005-12-18 13:48:49.403 352 18159.30 128.16 52794.29 88888.00 2005-12-18 13:48:49.903 352 18159.29 128.17 52794.27 88888.00 2005-12-18 13:48:50.403 352 18159.25 128.23 52794.34 88888.00 2005-12-18 13:48:50.903 352 18159.19 128.16 52794.38 88888.00 2005-12-18 13:48:51.403 352 18159.17 128.04 52794.29 88888.00 2005-12-18 13:48:51.903 352 18159.12 127.90 52794.26 88888.00 2005-12-18 13:48:52.403 352 18159.01 127.99 52794.13 88888.00 2005-12-18 13:48:52.903 352 18158.96 127.99 52794.22 88888.00 2005-12-18 13:48:53.403 352 18158.95 127.83 52794.27 88888.00 2005-12-18 13:48:53.903 352 18158.94 127.84 52794.28 88888.00 2005-12-18 13:48:54.403 352 18158.90 127.89 52794.20 88888.00 2005-12-18 13:48:54.903 352 18158.97 127.89 52794.18 88888.00 2005-12-18 13:48:55.403 352 18159.15 128.07 52794.28 88888.00 2005-12-18 13:48:55.903 352 18159.23 128.17 52794.24 88888.00 2005-12-18 13:48:56.403 352 18159.03 128.19 52794.14 88888.00 2005-12-18 13:48:56.903 352 18159.06 128.13 52794.06 88888.00 2005-12-18 13:48:57.403 352 18159.12 128.04 52794.12 88888.00 2005-12-18 13:48:57.903 352 18159.10 128.11 52794.23 88888.00 2005-12-18 13:48:58.403 352 18159.08 128.20 52794.13 88888.00 2005-12-18 13:48:58.903 352 18159.13 128.17 52794.09 88888.00 2005-12-18 13:48:59.403 352 18159.19 128.16 52793.96 88888.00 2005-12-18 13:48:59.903 352 18159.12 128.29 52793.99 88888.00 2005-12-18 13:49:00.403 352 18159.05 128.38 52794.18 88888.00 2005-12-18 13:49:00.903 352 18159.03 128.39 52794.32 88888.00 2005-12-18 13:49:01.403 352 18158.99 128.41 52794.24 88888.00 2005-12-18 13:49:01.903 352 18158.92 128.43 52794.18 88888.00 2005-12-18 13:49:02.403 352 18158.93 128.44 52794.19 88888.00 2005-12-18 13:49:02.903 352 18158.95 128.39 52794.25 88888.00 2005-12-18 13:49:03.403 352 18158.88 128.33 52794.36 88888.00 2005-12-18 13:49:03.903 352 18158.88 128.21 52794.28 88888.00 2005-12-18 13:49:04.403 352 18158.82 128.16 52794.16 88888.00 2005-12-18 13:49:04.903 352 18158.68 128.18 52794.13 88888.00 2005-12-18 13:49:05.403 352 18158.70 128.25 52794.07 88888.00 2005-12-18 13:49:05.903 352 18158.74 128.38 52794.02 88888.00 2005-12-18 13:49:06.403 352 18158.71 128.42 52794.03 88888.00 2005-12-18 13:49:06.903 352 18158.69 128.57 52794.09 88888.00 2005-12-18 13:49:07.403 352 18158.70 128.59 52794.00 88888.00 2005-12-18 13:49:07.903 352 18158.61 128.63 52794.00 88888.00 2005-12-18 13:49:08.403 352 18158.60 128.66 52794.13 88888.00 2005-12-18 13:49:08.903 352 18158.73 128.68 52794.18 88888.00 2005-12-18 13:49:09.403 352 18158.76 128.68 52794.24 88888.00 2005-12-18 13:49:09.903 352 18158.84 128.68 52794.17 88888.00 2005-12-18 13:49:10.403 352 18158.74 128.62 52794.16 88888.00 2005-12-18 13:49:10.903 352 18158.77 128.59 52794.12 88888.00 2005-12-18 13:49:11.403 352 18158.96 128.59 52794.14 88888.00 2005-12-18 13:49:11.903 352 18158.91 128.67 52794.17 88888.00 2005-12-18 13:49:12.403 352 18158.91 128.74 52794.23 88888.00 2005-12-18 13:49:12.903 352 18158.93 128.68 52794.26 88888.00 2005-12-18 13:49:13.403 352 18158.83 128.55 52794.16 88888.00 2005-12-18 13:49:13.903 352 18158.81 128.50 52794.11 88888.00 2005-12-18 13:49:14.403 352 18158.71 128.45 52794.08 88888.00 2005-12-18 13:49:14.903 352 18158.72 128.52 52794.07 88888.00 2005-12-18 13:49:15.403 352 18158.65 128.64 52794.20 88888.00 2005-12-18 13:49:15.903 352 18158.53 128.58 52794.20 88888.00 2005-12-18 13:49:16.403 352 18158.57 128.59 52794.28 88888.00 2005-12-18 13:49:16.903 352 18158.47 128.51 52794.26 88888.00 2005-12-18 13:49:17.403 352 18158.58 128.54 52794.25 88888.00 2005-12-18 13:49:17.903 352 18158.76 128.52 52794.31 88888.00 2005-12-18 13:49:18.403 352 18158.70 128.56 52794.25 88888.00 2005-12-18 13:49:18.903 352 18158.61 128.66 52794.24 88888.00 2005-12-18 13:49:19.403 352 18158.62 128.73 52794.23 88888.00 2005-12-18 13:49:19.903 352 18158.61 128.68 52794.15 88888.00 2005-12-18 13:49:20.403 352 18158.55 128.70 52794.14 88888.00 2005-12-18 13:49:20.903 352 18158.51 128.70 52794.24 88888.00 2005-12-18 13:49:21.403 352 18158.45 128.76 52794.31 88888.00 2005-12-18 13:49:21.903 352 18158.51 128.76 52794.17 88888.00 2005-12-18 13:49:22.403 352 18158.50 128.75 52794.05 88888.00 2005-12-18 13:49:22.903 352 18158.51 128.72 52794.12 88888.00 2005-12-18 13:49:23.403 352 18158.65 128.84 52794.13 88888.00 2005-12-18 13:49:23.903 352 18158.66 128.90 52794.23 88888.00 2005-12-18 13:49:24.403 352 18158.57 129.00 52794.22 88888.00 2005-12-18 13:49:24.903 352 18158.59 129.03 52794.17 88888.00 2005-12-18 13:49:25.403 352 18158.52 129.00 52794.11 88888.00 2005-12-18 13:49:25.903 352 18158.52 128.92 52794.01 88888.00 2005-12-18 13:49:26.403 352 18158.48 128.98 52794.02 88888.00 2005-12-18 13:49:26.903 352 18158.55 128.95 52794.17 88888.00 2005-12-18 13:49:27.403 352 18158.58 128.88 52794.08 88888.00 2005-12-18 13:49:27.903 352 18158.55 128.91 52794.01 88888.00 2005-12-18 13:49:28.403 352 18158.71 128.92 52794.14 88888.00 2005-12-18 13:49:28.903 352 18158.61 128.88 52794.06 88888.00 2005-12-18 13:49:29.403 352 18158.62 128.78 52794.06 88888.00 2005-12-18 13:49:29.903 352 18158.70 128.75 52794.13 88888.00 2005-12-18 13:49:30.403 352 18158.72 128.71 52794.13 88888.00 2005-12-18 13:49:30.903 352 18158.71 128.68 52794.20 88888.00 2005-12-18 13:49:31.403 352 18158.68 128.68 52794.22 88888.00 2005-12-18 13:49:31.903 352 18158.69 128.73 52794.18 88888.00 2005-12-18 13:49:32.403 352 18158.69 128.68 52794.27 88888.00 2005-12-18 13:49:32.903 352 18158.72 128.64 52794.28 88888.00 2005-12-18 13:49:33.403 352 18158.77 128.57 52794.14 88888.00 2005-12-18 13:49:33.903 352 18158.80 128.57 52794.05 88888.00 2005-12-18 13:49:34.403 352 18158.75 128.67 52794.15 88888.00 2005-12-18 13:49:34.903 352 18158.74 128.74 52794.20 88888.00 2005-12-18 13:49:35.403 352 18158.69 128.79 52794.12 88888.00 2005-12-18 13:49:35.903 352 18158.63 128.72 52794.04 88888.00 2005-12-18 13:49:36.403 352 18158.61 128.75 52794.01 88888.00 2005-12-18 13:49:36.903 352 18158.61 128.81 52794.05 88888.00 2005-12-18 13:49:37.403 352 18158.76 128.87 52794.15 88888.00 2005-12-18 13:49:37.903 352 18158.81 128.88 52794.13 88888.00 2005-12-18 13:49:38.403 352 18158.73 128.95 52794.04 88888.00 2005-12-18 13:49:38.903 352 18158.72 129.14 52793.90 88888.00 2005-12-18 13:49:39.403 352 18158.75 129.18 52794.01 88888.00 2005-12-18 13:49:39.903 352 18158.60 129.24 52794.20 88888.00 2005-12-18 13:49:40.403 352 18158.74 129.25 52794.09 88888.00 2005-12-18 13:49:40.903 352 18158.88 129.20 52794.09 88888.00 2005-12-18 13:49:41.403 352 18158.83 129.13 52794.19 88888.00 2005-12-18 13:49:41.903 352 18158.83 129.17 52794.23 88888.00 2005-12-18 13:49:42.403 352 18158.73 129.17 52794.14 88888.00 2005-12-18 13:49:42.903 352 18158.76 129.20 52794.23 88888.00 2005-12-18 13:49:43.403 352 18158.73 129.22 52794.26 88888.00 2005-12-18 13:49:43.903 352 18158.68 129.21 52794.27 88888.00 2005-12-18 13:49:44.403 352 18158.66 129.16 52794.17 88888.00 2005-12-18 13:49:44.903 352 18158.71 129.29 52794.12 88888.00 2005-12-18 13:49:45.403 352 18158.74 129.36 52794.18 88888.00 2005-12-18 13:49:45.903 352 18158.72 129.23 52794.13 88888.00 2005-12-18 13:49:46.403 352 18158.74 129.23 52794.08 88888.00 2005-12-18 13:49:46.903 352 18158.85 129.32 52794.09 88888.00 2005-12-18 13:49:47.403 352 18158.90 129.32 52794.05 88888.00 2005-12-18 13:49:47.903 352 18158.79 129.16 52794.11 88888.00 2005-12-18 13:49:48.403 352 18158.70 129.15 52794.17 88888.00 2005-12-18 13:49:48.903 352 18158.74 129.10 52794.25 88888.00 2005-12-18 13:49:49.403 352 18158.77 129.04 52794.26 88888.00 2005-12-18 13:49:49.903 352 18158.77 129.03 52794.26 88888.00 2005-12-18 13:49:50.403 352 18158.81 129.03 52794.27 88888.00 2005-12-18 13:49:50.903 352 18158.75 129.11 52794.16 88888.00 2005-12-18 13:49:51.403 352 18158.71 129.16 52794.20 88888.00 2005-12-18 13:49:51.903 352 18158.76 129.17 52794.16 88888.00 2005-12-18 13:49:52.403 352 18158.74 129.12 52794.23 88888.00 2005-12-18 13:49:52.903 352 18158.72 129.14 52794.30 88888.00 2005-12-18 13:49:53.403 352 18158.71 129.15 52794.34 88888.00 2005-12-18 13:49:53.903 352 18158.74 129.13 52794.29 88888.00 2005-12-18 13:49:54.403 352 18158.77 129.11 52794.19 88888.00 2005-12-18 13:49:54.903 352 18158.80 129.09 52794.27 88888.00 2005-12-18 13:49:55.403 352 18158.77 129.03 52794.24 88888.00 2005-12-18 13:49:55.903 352 18158.81 128.97 52794.24 88888.00 2005-12-18 13:49:56.403 352 18158.80 128.88 52794.38 88888.00 2005-12-18 13:49:56.903 352 18158.77 128.88 52794.30 88888.00 2005-12-18 13:49:57.403 352 18158.80 128.88 52794.18 88888.00 2005-12-18 13:49:57.903 352 18158.71 128.89 52794.23 88888.00 2005-12-18 13:49:58.403 352 18158.66 128.91 52794.18 88888.00 2005-12-18 13:49:58.903 352 18158.79 128.94 52794.15 88888.00 2005-12-18 13:49:59.403 352 18158.87 128.95 52794.16 88888.00 2005-12-18 13:49:59.903 352 18158.80 128.97 52794.18 88888.00 2005-12-18 13:50:00.403 352 18158.68 128.98 52794.12 88888.00 2005-12-18 13:50:00.903 352 18158.77 128.92 52794.02 88888.00 2005-12-18 13:50:01.403 352 18158.90 128.87 52794.08 88888.00 2005-12-18 13:50:01.903 352 18158.88 128.92 52794.20 88888.00 2005-12-18 13:50:02.403 352 18158.72 128.98 52794.17 88888.00 2005-12-18 13:50:02.903 352 18158.83 129.00 52794.19 88888.00 2005-12-18 13:50:03.403 352 18158.96 128.98 52794.27 88888.00 2005-12-18 13:50:03.903 352 18158.90 128.99 52794.22 88888.00 2005-12-18 13:50:04.403 352 18158.98 128.88 52794.08 88888.00 2005-12-18 13:50:04.903 352 18159.02 128.73 52794.08 88888.00 2005-12-18 13:50:05.403 352 18158.86 128.84 52794.18 88888.00 2005-12-18 13:50:05.903 352 18158.90 128.85 52794.15 88888.00 2005-12-18 13:50:06.403 352 18158.87 128.84 52794.18 88888.00 2005-12-18 13:50:06.903 352 18158.88 128.84 52794.08 88888.00 2005-12-18 13:50:07.403 352 18158.73 128.86 52794.07 88888.00 2005-12-18 13:50:07.903 352 18158.72 128.88 52794.12 88888.00 2005-12-18 13:50:08.403 352 18158.71 128.79 52794.16 88888.00 2005-12-18 13:50:08.903 352 18158.90 128.82 52794.09 88888.00 2005-12-18 13:50:09.403 352 18158.97 128.98 52794.01 88888.00 2005-12-18 13:50:09.903 352 18158.99 128.95 52793.99 88888.00 2005-12-18 13:50:10.403 352 18158.92 128.99 52794.01 88888.00 2005-12-18 13:50:10.903 352 18158.95 129.06 52793.97 88888.00 2005-12-18 13:50:11.403 352 18158.91 129.05 52793.90 88888.00 2005-12-18 13:50:11.903 352 18158.85 128.95 52793.81 88888.00 2005-12-18 13:50:12.403 352 18158.92 128.91 52793.84 88888.00 2005-12-18 13:50:12.903 352 18158.98 129.00 52793.80 88888.00 2005-12-18 13:50:13.403 352 18159.01 128.97 52793.74 88888.00 2005-12-18 13:50:13.903 352 18158.96 128.97 52793.72 88888.00 2005-12-18 13:50:14.403 352 18158.99 129.00 52793.81 88888.00 2005-12-18 13:50:14.903 352 18159.07 128.99 52793.90 88888.00 2005-12-18 13:50:15.403 352 18158.99 129.01 52793.93 88888.00 2005-12-18 13:50:15.903 352 18159.05 129.02 52794.05 88888.00 2005-12-18 13:50:16.403 352 18159.07 129.08 52794.17 88888.00 2005-12-18 13:50:16.903 352 18159.19 129.15 52794.12 88888.00 2005-12-18 13:50:17.403 352 18159.10 129.17 52794.04 88888.00 2005-12-18 13:50:17.903 352 18159.02 129.12 52794.02 88888.00 2005-12-18 13:50:18.403 352 18159.03 129.11 52794.03 88888.00 2005-12-18 13:50:18.903 352 18159.05 129.11 52794.05 88888.00 2005-12-18 13:50:19.403 352 18159.09 129.13 52794.07 88888.00 2005-12-18 13:50:19.903 352 18159.03 129.09 52794.05 88888.00 2005-12-18 13:50:20.403 352 18159.08 129.17 52794.12 88888.00 2005-12-18 13:50:20.903 352 18159.03 129.14 52794.08 88888.00 2005-12-18 13:50:21.403 352 18159.07 129.17 52794.01 88888.00 2005-12-18 13:50:21.903 352 18159.01 129.22 52794.11 88888.00 2005-12-18 13:50:22.403 352 18158.84 129.20 52794.18 88888.00 2005-12-18 13:50:22.903 352 18158.95 129.25 52794.01 88888.00 2005-12-18 13:50:23.403 352 18159.07 129.22 52794.09 88888.00 2005-12-18 13:50:23.903 352 18159.16 129.23 52794.23 88888.00 2005-12-18 13:50:24.403 352 18159.20 129.29 52794.12 88888.00 2005-12-18 13:50:24.903 352 18159.18 129.25 52794.11 88888.00 2005-12-18 13:50:25.403 352 18159.19 129.19 52794.16 88888.00 2005-12-18 13:50:25.903 352 18159.21 129.19 52794.18 88888.00 2005-12-18 13:50:26.403 352 18159.16 129.16 52794.26 88888.00 2005-12-18 13:50:26.903 352 18159.09 129.17 52794.25 88888.00 2005-12-18 13:50:27.403 352 18158.97 129.17 52794.23 88888.00 2005-12-18 13:50:27.903 352 18159.03 129.17 52794.19 88888.00 2005-12-18 13:50:28.403 352 18159.03 129.16 52794.08 88888.00 2005-12-18 13:50:28.903 352 18159.09 129.09 52793.99 88888.00 2005-12-18 13:50:29.403 352 18159.07 129.08 52794.08 88888.00 2005-12-18 13:50:29.903 352 18159.01 129.17 52794.16 88888.00 2005-12-18 13:50:30.403 352 18159.16 129.21 52794.16 88888.00 2005-12-18 13:50:30.903 352 18159.09 129.14 52794.14 88888.00 2005-12-18 13:50:31.403 352 18159.16 129.09 52794.13 88888.00 2005-12-18 13:50:31.903 352 18159.06 129.14 52794.19 88888.00 2005-12-18 13:50:32.403 352 18158.99 129.14 52794.23 88888.00 2005-12-18 13:50:32.903 352 18159.02 129.14 52794.24 88888.00 2005-12-18 13:50:33.403 352 18159.12 129.10 52794.11 88888.00 2005-12-18 13:50:33.903 352 18159.13 129.08 52794.14 88888.00 2005-12-18 13:50:34.403 352 18159.20 129.07 52794.30 88888.00 2005-12-18 13:50:34.903 352 18159.09 129.05 52794.36 88888.00 2005-12-18 13:50:35.403 352 18158.98 129.04 52794.38 88888.00 2005-12-18 13:50:35.903 352 18158.94 129.02 52794.47 88888.00 2005-12-18 13:50:36.403 352 18159.05 129.03 52794.42 88888.00 2005-12-18 13:50:36.903 352 18159.10 129.02 52794.39 88888.00 2005-12-18 13:50:37.403 352 18159.02 129.13 52794.34 88888.00 2005-12-18 13:50:37.903 352 18159.07 129.15 52794.25 88888.00 2005-12-18 13:50:38.403 352 18159.13 129.04 52794.18 88888.00 2005-12-18 13:50:38.903 352 18159.14 129.02 52794.11 88888.00 2005-12-18 13:50:39.403 352 18159.07 129.01 52794.29 88888.00 2005-12-18 13:50:39.903 352 18159.18 128.88 52794.23 88888.00 2005-12-18 13:50:40.403 352 18159.08 128.84 52794.20 88888.00 2005-12-18 13:50:40.903 352 18158.96 128.92 52794.12 88888.00 2005-12-18 13:50:41.403 352 18158.98 128.89 52794.05 88888.00 2005-12-18 13:50:41.903 352 18158.99 128.90 52794.08 88888.00 2005-12-18 13:50:42.403 352 18159.06 128.92 52794.06 88888.00 2005-12-18 13:50:42.903 352 18159.12 128.94 52794.23 88888.00 2005-12-18 13:50:43.403 352 18159.01 128.96 52794.24 88888.00 2005-12-18 13:50:43.903 352 18159.05 128.83 52794.24 88888.00 2005-12-18 13:50:44.403 352 18159.03 128.77 52794.23 88888.00 2005-12-18 13:50:44.903 352 18158.88 128.85 52794.30 88888.00 2005-12-18 13:50:45.403 352 18158.88 128.76 52794.39 88888.00 2005-12-18 13:50:45.903 352 18158.90 128.78 52794.43 88888.00 2005-12-18 13:50:46.403 352 18158.96 128.87 52794.43 88888.00 2005-12-18 13:50:46.903 352 18159.04 129.01 52794.43 88888.00 2005-12-18 13:50:47.403 352 18158.96 128.91 52794.42 88888.00 2005-12-18 13:50:47.903 352 18158.92 128.86 52794.39 88888.00 2005-12-18 13:50:48.403 352 18158.95 128.99 52794.43 88888.00 2005-12-18 13:50:48.903 352 18158.96 129.02 52794.60 88888.00 2005-12-18 13:50:49.403 352 18158.83 128.95 52794.48 88888.00 2005-12-18 13:50:49.903 352 18158.90 128.99 52794.46 88888.00 2005-12-18 13:50:50.403 352 18158.90 129.03 52794.46 88888.00 2005-12-18 13:50:50.903 352 18158.94 129.06 52794.48 88888.00 2005-12-18 13:50:51.403 352 18158.90 129.14 52794.48 88888.00 2005-12-18 13:50:51.903 352 18158.82 129.04 52794.41 88888.00 2005-12-18 13:50:52.403 352 18158.79 129.00 52794.51 88888.00 2005-12-18 13:50:52.903 352 18158.92 128.94 52794.50 88888.00 2005-12-18 13:50:53.403 352 18158.93 128.88 52794.43 88888.00 2005-12-18 13:50:53.903 352 18158.91 128.90 52794.41 88888.00 2005-12-18 13:50:54.403 352 18158.91 129.00 52794.53 88888.00 2005-12-18 13:50:54.903 352 18158.85 128.95 52794.62 88888.00 2005-12-18 13:50:55.403 352 18158.83 128.95 52794.71 88888.00 2005-12-18 13:50:55.903 352 18158.81 128.96 52794.63 88888.00 2005-12-18 13:50:56.403 352 18158.81 128.98 52794.62 88888.00 2005-12-18 13:50:56.903 352 18158.90 128.97 52794.65 88888.00 2005-12-18 13:50:57.403 352 18158.79 128.96 52794.62 88888.00 2005-12-18 13:50:57.903 352 18158.65 129.01 52794.51 88888.00 2005-12-18 13:50:58.403 352 18158.72 129.06 52794.46 88888.00 2005-12-18 13:50:58.903 352 18158.75 129.12 52794.53 88888.00 2005-12-18 13:50:59.403 352 18158.80 129.09 52794.57 88888.00 2005-12-18 13:50:59.903 352 18158.90 129.08 52794.53 88888.00 2005-12-18 13:51:00.403 352 18158.84 129.16 52794.57 88888.00 2005-12-18 13:51:00.903 352 18158.83 129.18 52794.49 88888.00 2005-12-18 13:51:01.403 352 18158.90 129.16 52794.46 88888.00 2005-12-18 13:51:01.903 352 18158.83 129.19 52794.37 88888.00 2005-12-18 13:51:02.403 352 18158.77 129.20 52794.43 88888.00 2005-12-18 13:51:02.903 352 18158.65 129.17 52794.48 88888.00 2005-12-18 13:51:03.403 352 18158.82 129.15 52794.47 88888.00 2005-12-18 13:51:03.903 352 18158.86 129.20 52794.34 88888.00 2005-12-18 13:51:04.403 352 18158.72 129.20 52794.34 88888.00 2005-12-18 13:51:04.903 352 18158.69 129.05 52794.27 88888.00 2005-12-18 13:51:05.403 352 18158.79 128.92 52794.30 88888.00 2005-12-18 13:51:05.903 352 18158.81 128.91 52794.42 88888.00 2005-12-18 13:51:06.403 352 18158.76 128.88 52794.49 88888.00 2005-12-18 13:51:06.903 352 18158.72 128.95 52794.49 88888.00 2005-12-18 13:51:07.403 352 18158.76 129.09 52794.50 88888.00 2005-12-18 13:51:07.903 352 18158.76 129.16 52794.42 88888.00 2005-12-18 13:51:08.403 352 18158.73 129.18 52794.29 88888.00 2005-12-18 13:51:08.903 352 18158.63 129.18 52794.25 88888.00 2005-12-18 13:51:09.403 352 18158.59 129.14 52794.36 88888.00 2005-12-18 13:51:09.903 352 18158.74 129.15 52794.27 88888.00 2005-12-18 13:51:10.403 352 18158.75 129.12 52794.23 88888.00 2005-12-18 13:51:10.903 352 18158.62 129.15 52794.25 88888.00 2005-12-18 13:51:11.403 352 18158.58 129.19 52794.26 88888.00 2005-12-18 13:51:11.903 352 18158.63 129.18 52794.28 88888.00 2005-12-18 13:51:12.403 352 18158.63 129.13 52794.31 88888.00 2005-12-18 13:51:12.903 352 18158.62 129.09 52794.27 88888.00 2005-12-18 13:51:13.403 352 18158.55 129.13 52794.20 88888.00 2005-12-18 13:51:13.903 352 18158.53 129.13 52794.29 88888.00 2005-12-18 13:51:14.403 352 18158.58 129.15 52794.32 88888.00 2005-12-18 13:51:14.903 352 18158.54 129.20 52794.39 88888.00 2005-12-18 13:51:15.403 352 18158.62 129.19 52794.30 88888.00 2005-12-18 13:51:15.903 352 18158.64 129.24 52794.30 88888.00 2005-12-18 13:51:16.403 352 18158.57 129.30 52794.32 88888.00 2005-12-18 13:51:16.903 352 18158.55 129.34 52794.47 88888.00 2005-12-18 13:51:17.403 352 18158.48 129.38 52794.48 88888.00 2005-12-18 13:51:17.903 352 18158.60 129.28 52794.49 88888.00 2005-12-18 13:51:18.403 352 18158.58 129.29 52794.43 88888.00 2005-12-18 13:51:18.903 352 18158.55 129.31 52794.42 88888.00 2005-12-18 13:51:19.403 352 18158.52 129.34 52794.53 88888.00 2005-12-18 13:51:19.903 352 18158.55 129.41 52794.59 88888.00 2005-12-18 13:51:20.403 352 18158.61 129.43 52794.60 88888.00 2005-12-18 13:51:20.903 352 18158.58 129.42 52794.53 88888.00 2005-12-18 13:51:21.403 352 18158.62 129.39 52794.41 88888.00 2005-12-18 13:51:21.903 352 18158.68 129.29 52794.26 88888.00 2005-12-18 13:51:22.403 352 18158.59 129.32 52794.19 88888.00 2005-12-18 13:51:22.903 352 18158.60 129.31 52794.15 88888.00 2005-12-18 13:51:23.403 352 18158.65 129.28 52794.27 88888.00 2005-12-18 13:51:23.903 352 18158.63 129.10 52794.52 88888.00 2005-12-18 13:51:24.403 352 18158.57 128.90 52794.54 88888.00 2005-12-18 13:51:24.903 352 18158.58 128.94 52794.57 88888.00 2005-12-18 13:51:25.403 352 18158.51 128.95 52794.37 88888.00 2005-12-18 13:51:25.903 352 18158.48 128.99 52794.23 88888.00 2005-12-18 13:51:26.403 352 18158.60 128.99 52794.32 88888.00 2005-12-18 13:51:26.903 352 18158.65 129.02 52794.43 88888.00 2005-12-18 13:51:27.403 352 18158.50 129.11 52794.38 88888.00 2005-12-18 13:51:27.903 352 18158.50 129.08 52794.41 88888.00 2005-12-18 13:51:28.403 352 18158.53 129.15 52794.29 88888.00 2005-12-18 13:51:28.903 352 18158.44 129.11 52794.29 88888.00 2005-12-18 13:51:29.403 352 18158.50 129.20 52794.41 88888.00 2005-12-18 13:51:29.903 352 18158.50 129.32 52794.37 88888.00 2005-12-18 13:51:30.403 352 18158.36 129.34 52794.34 88888.00 2005-12-18 13:51:30.903 352 18158.37 129.34 52794.34 88888.00 2005-12-18 13:51:31.403 352 18158.37 129.34 52794.41 88888.00 2005-12-18 13:51:31.903 352 18158.45 129.22 52794.36 88888.00 2005-12-18 13:51:32.403 352 18158.45 129.09 52794.35 88888.00 2005-12-18 13:51:32.903 352 18158.38 129.07 52794.36 88888.00 2005-12-18 13:51:33.403 352 18158.34 129.24 52794.37 88888.00 2005-12-18 13:51:33.903 352 18158.31 129.34 52794.32 88888.00 2005-12-18 13:51:34.403 352 18158.27 129.36 52794.35 88888.00 2005-12-18 13:51:34.903 352 18158.25 129.24 52794.27 88888.00 2005-12-18 13:51:35.403 352 18158.27 129.29 52794.34 88888.00 2005-12-18 13:51:35.903 352 18158.32 129.26 52794.35 88888.00 2005-12-18 13:51:36.403 352 18158.28 129.21 52794.31 88888.00 2005-12-18 13:51:36.903 352 18158.20 129.23 52794.34 88888.00 2005-12-18 13:51:37.403 352 18158.17 129.20 52794.30 88888.00 2005-12-18 13:51:37.903 352 18158.23 129.21 52794.24 88888.00 2005-12-18 13:51:38.403 352 18158.23 129.20 52794.15 88888.00 2005-12-18 13:51:38.903 352 18158.19 129.17 52794.13 88888.00 2005-12-18 13:51:39.403 352 18158.15 129.21 52794.05 88888.00 2005-12-18 13:51:39.903 352 18158.12 129.24 52794.03 88888.00 2005-12-18 13:51:40.403 352 18158.23 129.24 52794.11 88888.00 2005-12-18 13:51:40.903 352 18158.12 129.21 52794.26 88888.00 2005-12-18 13:51:41.403 352 18158.12 129.14 52794.18 88888.00 2005-12-18 13:51:41.903 352 18158.16 129.10 52794.13 88888.00 2005-12-18 13:51:42.403 352 18158.19 129.11 52794.04 88888.00 2005-12-18 13:51:42.903 352 18158.32 129.08 52793.95 88888.00 2005-12-18 13:51:43.403 352 18158.25 129.15 52794.09 88888.00 2005-12-18 13:51:43.903 352 18158.12 129.14 52794.19 88888.00 2005-12-18 13:51:44.403 352 18158.04 129.03 52794.12 88888.00 2005-12-18 13:51:44.903 352 18158.04 128.79 52794.09 88888.00 2005-12-18 13:51:45.403 352 18157.98 128.84 52794.12 88888.00 2005-12-18 13:51:45.903 352 18158.01 128.92 52794.12 88888.00 2005-12-18 13:51:46.403 352 18158.03 128.96 52794.13 88888.00 2005-12-18 13:51:46.903 352 18158.05 128.95 52794.04 88888.00 2005-12-18 13:51:47.403 352 18158.11 128.94 52794.06 88888.00 2005-12-18 13:51:47.903 352 18158.04 129.07 52794.12 88888.00 2005-12-18 13:51:48.403 352 18157.99 129.08 52794.07 88888.00 2005-12-18 13:51:48.903 352 18158.14 129.06 52793.96 88888.00 2005-12-18 13:51:49.403 352 18158.26 129.04 52794.20 88888.00 2005-12-18 13:51:49.903 352 18158.20 129.14 52794.19 88888.00 2005-12-18 13:51:50.403 352 18158.16 129.26 52794.06 88888.00 2005-12-18 13:51:50.903 352 18158.10 129.25 52793.99 88888.00 2005-12-18 13:51:51.403 352 18158.20 129.18 52793.90 88888.00 2005-12-18 13:51:51.903 352 18158.31 129.24 52793.99 88888.00 2005-12-18 13:51:52.403 352 18158.25 129.28 52794.02 88888.00 2005-12-18 13:51:52.903 352 18158.14 129.21 52794.05 88888.00 2005-12-18 13:51:53.403 352 18158.15 129.25 52794.03 88888.00 2005-12-18 13:51:53.903 352 18158.26 129.30 52794.05 88888.00 2005-12-18 13:51:54.403 352 18158.19 129.36 52794.17 88888.00 2005-12-18 13:51:54.903 352 18158.25 129.35 52794.17 88888.00 2005-12-18 13:51:55.403 352 18158.28 129.35 52794.12 88888.00 2005-12-18 13:51:55.903 352 18158.39 129.34 52794.18 88888.00 2005-12-18 13:51:56.403 352 18158.37 129.40 52794.09 88888.00 2005-12-18 13:51:56.903 352 18158.32 129.40 52794.17 88888.00 2005-12-18 13:51:57.403 352 18158.41 129.37 52794.22 88888.00 2005-12-18 13:51:57.903 352 18158.27 129.35 52794.13 88888.00 2005-12-18 13:51:58.403 352 18158.22 129.34 52794.16 88888.00 2005-12-18 13:51:58.903 352 18158.18 129.34 52794.25 88888.00 2005-12-18 13:51:59.403 352 18158.20 129.25 52794.28 88888.00 2005-12-18 13:51:59.903 352 18158.18 129.18 52794.26 88888.00 2005-12-18 13:52:00.403 352 18158.10 129.21 52794.27 88888.00 2005-12-18 13:52:00.903 352 18158.10 129.12 52794.24 88888.00 2005-12-18 13:52:01.403 352 18158.11 129.12 52794.25 88888.00 2005-12-18 13:52:01.903 352 18158.25 129.17 52794.22 88888.00 2005-12-18 13:52:02.403 352 18158.21 129.22 52794.15 88888.00 2005-12-18 13:52:02.903 352 18158.08 129.23 52794.15 88888.00 2005-12-18 13:52:03.403 352 18158.06 129.39 52794.12 88888.00 2005-12-18 13:52:03.903 352 18158.12 129.41 52794.08 88888.00 2005-12-18 13:52:04.403 352 18158.28 129.35 52794.11 88888.00 2005-12-18 13:52:04.903 352 18158.38 129.35 52794.14 88888.00 2005-12-18 13:52:05.403 352 18158.31 129.34 52794.15 88888.00 2005-12-18 13:52:05.903 352 18158.28 129.31 52794.18 88888.00 2005-12-18 13:52:06.403 352 18158.23 129.42 52794.23 88888.00 2005-12-18 13:52:06.903 352 18158.21 129.40 52794.25 88888.00 2005-12-18 13:52:07.403 352 18158.22 129.35 52794.18 88888.00 2005-12-18 13:52:07.903 352 18158.29 129.43 52794.05 88888.00 2005-12-18 13:52:08.403 352 18158.31 129.50 52794.03 88888.00 2005-12-18 13:52:08.903 352 18158.10 129.46 52794.08 88888.00 2005-12-18 13:52:09.403 352 18158.01 129.50 52794.07 88888.00 2005-12-18 13:52:09.903 352 18157.96 129.43 52794.13 88888.00 2005-12-18 13:52:10.403 352 18157.94 129.52 52794.13 88888.00 2005-12-18 13:52:10.903 352 18158.14 129.68 52794.04 88888.00 2005-12-18 13:52:11.403 352 18158.08 129.65 52793.97 88888.00 2005-12-18 13:52:11.903 352 18158.07 129.65 52793.99 88888.00 2005-12-18 13:52:12.403 352 18158.11 129.67 52793.97 88888.00 2005-12-18 13:52:12.903 352 18158.09 129.61 52794.01 88888.00 2005-12-18 13:52:13.403 352 18157.90 129.52 52794.06 88888.00 2005-12-18 13:52:13.903 352 18157.86 129.52 52794.01 88888.00 2005-12-18 13:52:14.403 352 18157.71 129.46 52793.89 88888.00 2005-12-18 13:52:14.903 352 18157.63 129.49 52793.84 88888.00 2005-12-18 13:52:15.403 352 18157.72 129.62 52793.84 88888.00 2005-12-18 13:52:15.903 352 18157.77 129.67 52793.89 88888.00 2005-12-18 13:52:16.403 352 18157.81 129.67 52793.93 88888.00 2005-12-18 13:52:16.903 352 18157.72 129.58 52794.05 88888.00 2005-12-18 13:52:17.403 352 18157.67 129.62 52793.99 88888.00 2005-12-18 13:52:17.903 352 18157.67 129.71 52793.90 88888.00 2005-12-18 13:52:18.403 352 18157.61 129.65 52793.79 88888.00 2005-12-18 13:52:18.903 352 18157.58 129.66 52793.80 88888.00 2005-12-18 13:52:19.403 352 18157.57 129.62 52793.83 88888.00 2005-12-18 13:52:19.903 352 18157.58 129.52 52793.78 88888.00 2005-12-18 13:52:20.403 352 18157.46 129.43 52793.77 88888.00 2005-12-18 13:52:20.903 352 18157.54 129.45 52793.93 88888.00 2005-12-18 13:52:21.403 352 18157.52 129.48 52793.97 88888.00 2005-12-18 13:52:21.903 352 18157.50 129.34 52793.97 88888.00 2005-12-18 13:52:22.403 352 18157.56 129.20 52793.88 88888.00 2005-12-18 13:52:22.903 352 18157.62 129.26 52793.92 88888.00 2005-12-18 13:52:23.403 352 18157.69 129.34 52793.97 88888.00 2005-12-18 13:52:23.903 352 18157.53 129.36 52793.97 88888.00 2005-12-18 13:52:24.403 352 18157.41 129.38 52793.79 88888.00 2005-12-18 13:52:24.903 352 18157.57 129.42 52793.54 88888.00 2005-12-18 13:52:25.403 352 18157.58 129.44 52793.57 88888.00 2005-12-18 13:52:25.903 352 18157.61 129.52 52793.61 88888.00 2005-12-18 13:52:26.403 352 18157.57 129.52 52793.55 88888.00 2005-12-18 13:52:26.903 352 18157.49 129.50 52793.68 88888.00 2005-12-18 13:52:27.403 352 18157.47 129.53 52793.80 88888.00 2005-12-18 13:52:27.903 352 18157.46 129.58 52793.90 88888.00 2005-12-18 13:52:28.403 352 18157.50 129.55 52793.79 88888.00 2005-12-18 13:52:28.903 352 18157.51 129.54 52793.69 88888.00 2005-12-18 13:52:29.403 352 18157.53 129.49 52793.79 88888.00 2005-12-18 13:52:29.903 352 18157.56 129.48 52793.81 88888.00 2005-12-18 13:52:30.403 352 18157.62 129.51 52793.78 88888.00 2005-12-18 13:52:30.903 352 18157.57 129.55 52793.83 88888.00 2005-12-18 13:52:31.403 352 18157.60 129.52 52793.89 88888.00 2005-12-18 13:52:31.903 352 18157.65 129.57 52793.85 88888.00 2005-12-18 13:52:32.403 352 18157.68 129.52 52793.86 88888.00 2005-12-18 13:52:32.903 352 18157.60 129.50 52793.95 88888.00 2005-12-18 13:52:33.403 352 18157.66 129.55 52793.99 88888.00 2005-12-18 13:52:33.903 352 18157.69 129.54 52793.95 88888.00 2005-12-18 13:52:34.403 352 18157.69 129.59 52793.89 88888.00 2005-12-18 13:52:34.903 352 18157.75 129.58 52793.89 88888.00 2005-12-18 13:52:35.403 352 18157.77 129.63 52793.83 88888.00 2005-12-18 13:52:35.903 352 18157.73 129.79 52793.96 88888.00 2005-12-18 13:52:36.403 352 18157.72 129.89 52793.95 88888.00 2005-12-18 13:52:36.903 352 18157.67 129.84 52794.09 88888.00 2005-12-18 13:52:37.403 352 18157.60 129.85 52794.15 88888.00 2005-12-18 13:52:37.903 352 18157.67 129.98 52794.07 88888.00 2005-12-18 13:52:38.403 352 18157.71 129.98 52793.99 88888.00 2005-12-18 13:52:38.903 352 18157.78 129.83 52793.93 88888.00 2005-12-18 13:52:39.403 352 18157.72 129.90 52794.01 88888.00 2005-12-18 13:52:39.903 352 18157.68 129.84 52793.90 88888.00 2005-12-18 13:52:40.403 352 18157.68 129.78 52793.88 88888.00 2005-12-18 13:52:40.903 352 18157.60 129.76 52794.05 88888.00 2005-12-18 13:52:41.403 352 18157.51 129.75 52794.06 88888.00 2005-12-18 13:52:41.903 352 18157.54 129.73 52793.99 88888.00 2005-12-18 13:52:42.403 352 18157.60 129.76 52794.00 88888.00 2005-12-18 13:52:42.903 352 18157.63 129.81 52793.99 88888.00 2005-12-18 13:52:43.403 352 18157.55 129.79 52794.02 88888.00 2005-12-18 13:52:43.903 352 18157.53 129.67 52794.15 88888.00 2005-12-18 13:52:44.403 352 18157.53 129.64 52794.19 88888.00 2005-12-18 13:52:44.903 352 18157.61 129.79 52794.16 88888.00 2005-12-18 13:52:45.403 352 18157.57 129.82 52794.04 88888.00 2005-12-18 13:52:45.903 352 18157.44 129.79 52794.12 88888.00 2005-12-18 13:52:46.403 352 18157.52 129.85 52794.18 88888.00 2005-12-18 13:52:46.903 352 18157.57 129.89 52794.01 88888.00 2005-12-18 13:52:47.403 352 18157.52 129.83 52793.91 88888.00 2005-12-18 13:52:47.903 352 18157.54 129.82 52794.03 88888.00 2005-12-18 13:52:48.403 352 18157.53 129.89 52794.07 88888.00 2005-12-18 13:52:48.903 352 18157.58 129.85 52794.01 88888.00 2005-12-18 13:52:49.403 352 18157.52 129.89 52794.01 88888.00 2005-12-18 13:52:49.903 352 18157.51 129.85 52794.00 88888.00 2005-12-18 13:52:50.403 352 18157.46 129.95 52794.05 88888.00 2005-12-18 13:52:50.903 352 18157.60 129.90 52794.07 88888.00 2005-12-18 13:52:51.403 352 18157.66 129.76 52794.05 88888.00 2005-12-18 13:52:51.903 352 18157.58 129.82 52793.97 88888.00 2005-12-18 13:52:52.403 352 18157.57 129.87 52794.05 88888.00 2005-12-18 13:52:52.903 352 18157.69 129.89 52793.96 88888.00 2005-12-18 13:52:53.403 352 18157.66 129.92 52794.00 88888.00 2005-12-18 13:52:53.903 352 18157.73 129.85 52794.02 88888.00 2005-12-18 13:52:54.403 352 18157.73 129.91 52793.92 88888.00 2005-12-18 13:52:54.903 352 18157.81 129.91 52793.79 88888.00 2005-12-18 13:52:55.403 352 18157.78 129.81 52793.67 88888.00 2005-12-18 13:52:55.903 352 18157.75 129.83 52793.60 88888.00 2005-12-18 13:52:56.403 352 18157.74 129.86 52793.45 88888.00 2005-12-18 13:52:56.903 352 18157.84 129.82 52793.54 88888.00 2005-12-18 13:52:57.403 352 18157.86 129.82 52793.54 88888.00 2005-12-18 13:52:57.903 352 18157.94 129.81 52793.65 88888.00 2005-12-18 13:52:58.403 352 18157.85 129.75 52793.73 88888.00 2005-12-18 13:52:58.903 352 18157.97 129.83 52793.78 88888.00 2005-12-18 13:52:59.403 352 18158.11 129.87 52793.85 88888.00 2005-12-18 13:52:59.903 352 18158.10 129.80 52793.92 88888.00 2005-12-18 13:53:00.403 352 18158.16 129.82 52793.89 88888.00 2005-12-18 13:53:00.903 352 18158.05 129.85 52793.82 88888.00 2005-12-18 13:53:01.403 352 18157.86 129.80 52793.77 88888.00 2005-12-18 13:53:01.903 352 18157.81 129.81 52793.83 88888.00 2005-12-18 13:53:02.403 352 18157.92 129.80 52793.81 88888.00 2005-12-18 13:53:02.903 352 18157.96 129.84 52793.72 88888.00 2005-12-18 13:53:03.403 352 18157.98 129.80 52793.70 88888.00 2005-12-18 13:53:03.903 352 18157.97 129.77 52793.69 88888.00 2005-12-18 13:53:04.403 352 18158.01 129.76 52793.76 88888.00 2005-12-18 13:53:04.903 352 18157.94 129.78 52793.79 88888.00 2005-12-18 13:53:05.403 352 18157.97 129.58 52793.83 88888.00 2005-12-18 13:53:05.903 352 18157.93 129.51 52793.86 88888.00 2005-12-18 13:53:06.403 352 18157.92 129.44 52793.70 88888.00 2005-12-18 13:53:06.903 352 18157.92 129.48 52793.69 88888.00 2005-12-18 13:53:07.403 352 18157.87 129.49 52793.67 88888.00 2005-12-18 13:53:07.903 352 18157.83 129.47 52793.72 88888.00 2005-12-18 13:53:08.403 352 18157.79 129.48 52793.72 88888.00 2005-12-18 13:53:08.903 352 18157.81 129.49 52793.62 88888.00 2005-12-18 13:53:09.403 352 18157.79 129.44 52793.61 88888.00 2005-12-18 13:53:09.903 352 18157.85 129.41 52793.71 88888.00 2005-12-18 13:53:10.403 352 18157.86 129.41 52793.74 88888.00 2005-12-18 13:53:10.903 352 18157.84 129.52 52793.66 88888.00 2005-12-18 13:53:11.403 352 18157.84 129.44 52793.64 88888.00 2005-12-18 13:53:11.903 352 18157.88 129.40 52793.72 88888.00 2005-12-18 13:53:12.403 352 18157.88 129.36 52793.79 88888.00 2005-12-18 13:53:12.903 352 18157.89 129.31 52793.84 88888.00 2005-12-18 13:53:13.403 352 18157.95 129.43 52793.82 88888.00 2005-12-18 13:53:13.903 352 18158.01 129.50 52793.91 88888.00 2005-12-18 13:53:14.403 352 18158.03 129.54 52793.76 88888.00 2005-12-18 13:53:14.903 352 18158.00 129.40 52793.64 88888.00 2005-12-18 13:53:15.403 352 18158.07 129.49 52793.66 88888.00 2005-12-18 13:53:15.903 352 18158.00 129.38 52793.66 88888.00 2005-12-18 13:53:16.403 352 18157.93 129.28 52793.57 88888.00 2005-12-18 13:53:16.903 352 18157.88 129.29 52793.62 88888.00 2005-12-18 13:53:17.403 352 18157.85 129.40 52793.62 88888.00 2005-12-18 13:53:17.903 352 18157.88 129.46 52793.70 88888.00 2005-12-18 13:53:18.403 352 18157.95 129.54 52793.84 88888.00 2005-12-18 13:53:18.903 352 18157.95 129.53 52793.94 88888.00 2005-12-18 13:53:19.403 352 18158.06 129.51 52793.91 88888.00 2005-12-18 13:53:19.903 352 18158.09 129.45 52793.80 88888.00 2005-12-18 13:53:20.403 352 18158.10 129.40 52793.78 88888.00 2005-12-18 13:53:20.903 352 18158.09 129.41 52793.79 88888.00 2005-12-18 13:53:21.403 352 18158.01 129.45 52793.80 88888.00 2005-12-18 13:53:21.903 352 18157.95 129.48 52793.83 88888.00 2005-12-18 13:53:22.403 352 18157.98 129.47 52793.90 88888.00 2005-12-18 13:53:22.903 352 18157.99 129.39 52793.86 88888.00 2005-12-18 13:53:23.403 352 18158.01 129.32 52793.78 88888.00 2005-12-18 13:53:23.903 352 18158.12 129.38 52793.67 88888.00 2005-12-18 13:53:24.403 352 18158.09 129.50 52793.72 88888.00 2005-12-18 13:53:24.903 352 18158.01 129.42 52793.82 88888.00 2005-12-18 13:53:25.403 352 18158.06 129.38 52793.79 88888.00 2005-12-18 13:53:25.903 352 18158.08 129.34 52793.88 88888.00 2005-12-18 13:53:26.403 352 18158.07 129.35 52793.76 88888.00 2005-12-18 13:53:26.903 352 18158.05 129.49 52793.70 88888.00 2005-12-18 13:53:27.403 352 18158.09 129.55 52793.78 88888.00 2005-12-18 13:53:27.903 352 18158.09 129.48 52793.72 88888.00 2005-12-18 13:53:28.403 352 18158.15 129.48 52793.58 88888.00 2005-12-18 13:53:28.903 352 18158.16 129.49 52793.61 88888.00 2005-12-18 13:53:29.403 352 18158.09 129.42 52793.56 88888.00 2005-12-18 13:53:29.903 352 18157.98 129.41 52793.48 88888.00 2005-12-18 13:53:30.403 352 18157.92 129.50 52793.38 88888.00 2005-12-18 13:53:30.903 352 18157.89 129.48 52793.57 88888.00 2005-12-18 13:53:31.403 352 18157.92 129.43 52793.71 88888.00 2005-12-18 13:53:31.903 352 18157.75 129.50 52793.67 88888.00 2005-12-18 13:53:32.403 352 18157.69 129.49 52793.67 88888.00 2005-12-18 13:53:32.903 352 18157.66 129.49 52793.64 88888.00 2005-12-18 13:53:33.403 352 18157.66 129.50 52793.61 88888.00 2005-12-18 13:53:33.903 352 18157.69 129.53 52793.68 88888.00 2005-12-18 13:53:34.403 352 18157.71 129.53 52793.57 88888.00 2005-12-18 13:53:34.903 352 18157.82 129.49 52793.57 88888.00 2005-12-18 13:53:35.403 352 18157.84 129.54 52793.64 88888.00 2005-12-18 13:53:35.903 352 18157.79 129.55 52793.62 88888.00 2005-12-18 13:53:36.403 352 18157.83 129.63 52793.60 88888.00 2005-12-18 13:53:36.903 352 18157.77 129.58 52793.56 88888.00 2005-12-18 13:53:37.403 352 18157.84 129.54 52793.48 88888.00 2005-12-18 13:53:37.903 352 18157.85 129.53 52793.31 88888.00 2005-12-18 13:53:38.403 352 18157.90 129.50 52793.39 88888.00 2005-12-18 13:53:38.903 352 18157.92 129.59 52793.62 88888.00 2005-12-18 13:53:39.403 352 18158.01 129.63 52793.66 88888.00 2005-12-18 13:53:39.903 352 18158.00 129.52 52793.68 88888.00 2005-12-18 13:53:40.403 352 18157.95 129.28 52793.72 88888.00 2005-12-18 13:53:40.903 352 18158.07 129.24 52793.69 88888.00 2005-12-18 13:53:41.403 352 18158.08 129.29 52793.60 88888.00 2005-12-18 13:53:41.903 352 18158.17 129.23 52793.73 88888.00 2005-12-18 13:53:42.403 352 18158.11 129.23 52793.83 88888.00 2005-12-18 13:53:42.903 352 18158.10 129.24 52793.83 88888.00 2005-12-18 13:53:43.403 352 18158.01 129.34 52793.82 88888.00 2005-12-18 13:53:43.903 352 18157.94 129.35 52793.81 88888.00 2005-12-18 13:53:44.403 352 18157.95 129.34 52793.78 88888.00 2005-12-18 13:53:44.903 352 18158.08 129.42 52793.66 88888.00 2005-12-18 13:53:45.403 352 18158.19 129.42 52793.68 88888.00 2005-12-18 13:53:45.903 352 18158.18 129.51 52793.71 88888.00 2005-12-18 13:53:46.403 352 18158.16 129.49 52793.78 88888.00 2005-12-18 13:53:46.903 352 18158.16 129.42 52793.78 88888.00 2005-12-18 13:53:47.403 352 18158.10 129.29 52793.72 88888.00 2005-12-18 13:53:47.903 352 18157.97 129.31 52793.60 88888.00 2005-12-18 13:53:48.403 352 18157.99 129.29 52793.62 88888.00 2005-12-18 13:53:48.903 352 18157.96 129.22 52793.59 88888.00 2005-12-18 13:53:49.403 352 18158.06 129.12 52793.67 88888.00 2005-12-18 13:53:49.903 352 18158.04 129.05 52793.61 88888.00 2005-12-18 13:53:50.403 352 18158.01 129.07 52793.65 88888.00 2005-12-18 13:53:50.903 352 18158.01 129.12 52793.74 88888.00 2005-12-18 13:53:51.403 352 18157.94 129.14 52793.68 88888.00 2005-12-18 13:53:51.903 352 18157.92 129.19 52793.83 88888.00 2005-12-18 13:53:52.403 352 18157.83 129.12 52793.84 88888.00 2005-12-18 13:53:52.903 352 18157.90 129.09 52793.83 88888.00 2005-12-18 13:53:53.403 352 18158.06 128.99 52793.80 88888.00 2005-12-18 13:53:53.903 352 18157.89 129.03 52793.78 88888.00 2005-12-18 13:53:54.403 352 18157.76 129.06 52793.68 88888.00 2005-12-18 13:53:54.903 352 18157.83 129.02 52793.67 88888.00 2005-12-18 13:53:55.403 352 18157.84 128.99 52793.72 88888.00 2005-12-18 13:53:55.903 352 18157.92 129.07 52793.58 88888.00 2005-12-18 13:53:56.403 352 18157.83 129.14 52793.46 88888.00 2005-12-18 13:53:56.903 352 18157.73 129.19 52793.56 88888.00 2005-12-18 13:53:57.403 352 18157.85 129.23 52793.73 88888.00 2005-12-18 13:53:57.903 352 18158.12 129.16 52793.56 88888.00 2005-12-18 13:53:58.403 352 18158.22 129.22 52793.46 88888.00 2005-12-18 13:53:58.903 352 18158.11 129.23 52793.53 88888.00 2005-12-18 13:53:59.403 352 18157.98 129.13 52793.54 88888.00 2005-12-18 13:53:59.903 352 18158.10 129.14 52793.51 88888.00 2005-12-18 13:54:00.403 352 18158.09 129.17 52793.71 88888.00 2005-12-18 13:54:00.903 352 18158.07 129.18 52793.77 88888.00 2005-12-18 13:54:01.403 352 18158.03 129.23 52793.66 88888.00 2005-12-18 13:54:01.903 352 18158.16 129.23 52793.76 88888.00 2005-12-18 13:54:02.403 352 18158.05 129.22 52793.77 88888.00 2005-12-18 13:54:02.903 352 18157.81 129.20 52793.90 88888.00 2005-12-18 13:54:03.403 352 18157.75 129.18 52793.95 88888.00 2005-12-18 13:54:03.903 352 18157.76 129.18 52794.01 88888.00 2005-12-18 13:54:04.403 352 18157.75 129.10 52794.02 88888.00 2005-12-18 13:54:04.903 352 18157.73 129.01 52793.86 88888.00 2005-12-18 13:54:05.403 352 18157.76 128.98 52793.69 88888.00 2005-12-18 13:54:05.903 352 18157.89 129.03 52793.67 88888.00 2005-12-18 13:54:06.403 352 18157.86 129.07 52793.73 88888.00 2005-12-18 13:54:06.903 352 18157.87 129.05 52793.82 88888.00 2005-12-18 13:54:07.403 352 18157.89 129.07 52793.79 88888.00 2005-12-18 13:54:07.903 352 18157.92 129.04 52793.82 88888.00 2005-12-18 13:54:08.403 352 18157.77 129.01 52793.94 88888.00 2005-12-18 13:54:08.903 352 18157.81 128.88 52794.01 88888.00 2005-12-18 13:54:09.403 352 18157.87 128.76 52793.99 88888.00 2005-12-18 13:54:09.903 352 18157.92 128.76 52793.97 88888.00 2005-12-18 13:54:10.403 352 18157.76 128.76 52794.00 88888.00 2005-12-18 13:54:10.903 352 18157.76 128.77 52793.92 88888.00 2005-12-18 13:54:11.403 352 18157.78 128.90 52793.95 88888.00 2005-12-18 13:54:11.903 352 18157.76 128.94 52793.95 88888.00 2005-12-18 13:54:12.403 352 18157.68 128.90 52793.96 88888.00 2005-12-18 13:54:12.903 352 18157.69 128.84 52793.89 88888.00 2005-12-18 13:54:13.403 352 18157.62 128.82 52793.83 88888.00 2005-12-18 13:54:13.903 352 18157.69 128.99 52793.93 88888.00 2005-12-18 13:54:14.403 352 18157.85 129.05 52793.99 88888.00 2005-12-18 13:54:14.903 352 18157.69 129.07 52793.93 88888.00 2005-12-18 13:54:15.403 352 18157.81 129.06 52793.89 88888.00 2005-12-18 13:54:15.903 352 18157.92 129.03 52793.85 88888.00 2005-12-18 13:54:16.403 352 18157.96 129.03 52793.83 88888.00 2005-12-18 13:54:16.903 352 18157.87 129.03 52793.79 88888.00 2005-12-18 13:54:17.403 352 18157.78 129.02 52793.86 88888.00 2005-12-18 13:54:17.903 352 18157.77 129.01 52793.83 88888.00 2005-12-18 13:54:18.403 352 18157.66 128.98 52793.86 88888.00 2005-12-18 13:54:18.903 352 18157.66 128.86 52793.88 88888.00 2005-12-18 13:54:19.403 352 18157.79 128.88 52793.92 88888.00 2005-12-18 13:54:19.903 352 18157.76 128.83 52793.96 88888.00 2005-12-18 13:54:20.403 352 18157.64 128.87 52793.92 88888.00 2005-12-18 13:54:20.903 352 18157.71 129.07 52794.01 88888.00 2005-12-18 13:54:21.403 352 18157.76 129.09 52793.97 88888.00 2005-12-18 13:54:21.903 352 18157.82 129.17 52794.03 88888.00 2005-12-18 13:54:22.403 352 18157.75 129.20 52794.03 88888.00 2005-12-18 13:54:22.903 352 18157.78 129.23 52793.93 88888.00 2005-12-18 13:54:23.403 352 18157.78 129.36 52793.92 88888.00 2005-12-18 13:54:23.903 352 18157.76 129.18 52793.96 88888.00 2005-12-18 13:54:24.403 352 18157.81 129.12 52793.84 88888.00 2005-12-18 13:54:24.903 352 18157.79 129.13 52793.82 88888.00 2005-12-18 13:54:25.403 352 18157.82 129.06 52793.76 88888.00 2005-12-18 13:54:25.903 352 18157.65 129.02 52793.93 88888.00 2005-12-18 13:54:26.403 352 18157.64 129.01 52794.01 88888.00 2005-12-18 13:54:26.903 352 18157.69 129.03 52793.86 88888.00 2005-12-18 13:54:27.403 352 18157.75 128.97 52793.91 88888.00 2005-12-18 13:54:27.903 352 18157.78 128.97 52793.90 88888.00 2005-12-18 13:54:28.403 352 18157.72 128.98 52793.86 88888.00 2005-12-18 13:54:28.903 352 18157.68 129.03 52793.90 88888.00 2005-12-18 13:54:29.403 352 18157.67 129.04 52793.94 88888.00 2005-12-18 13:54:29.903 352 18157.75 129.04 52793.88 88888.00 2005-12-18 13:54:30.403 352 18157.75 129.03 52793.82 88888.00 2005-12-18 13:54:30.903 352 18157.75 129.02 52793.93 88888.00 2005-12-18 13:54:31.403 352 18157.78 129.03 52794.08 88888.00 2005-12-18 13:54:31.903 352 18157.71 129.05 52794.06 88888.00 2005-12-18 13:54:32.403 352 18157.73 129.10 52794.07 88888.00 2005-12-18 13:54:32.903 352 18157.83 129.06 52794.04 88888.00 2005-12-18 13:54:33.403 352 18157.77 129.13 52794.00 88888.00 2005-12-18 13:54:33.903 352 18157.74 129.11 52793.93 88888.00 2005-12-18 13:54:34.403 352 18157.75 129.11 52793.90 88888.00 2005-12-18 13:54:34.903 352 18157.68 129.22 52793.88 88888.00 2005-12-18 13:54:35.403 352 18157.60 129.26 52793.83 88888.00 2005-12-18 13:54:35.903 352 18157.68 129.22 52793.80 88888.00 2005-12-18 13:54:36.403 352 18157.69 129.22 52793.83 88888.00 2005-12-18 13:54:36.903 352 18157.68 129.14 52793.88 88888.00 2005-12-18 13:54:37.403 352 18157.55 129.09 52793.84 88888.00 2005-12-18 13:54:37.903 352 18157.44 129.09 52793.85 88888.00 2005-12-18 13:54:38.403 352 18157.55 128.92 52793.88 88888.00 2005-12-18 13:54:38.903 352 18157.54 129.10 52793.88 88888.00 2005-12-18 13:54:39.403 352 18157.42 129.15 52793.93 88888.00 2005-12-18 13:54:39.903 352 18157.40 129.25 52793.79 88888.00 2005-12-18 13:54:40.403 352 18157.49 129.28 52793.73 88888.00 2005-12-18 13:54:40.903 352 18157.55 129.16 52793.64 88888.00 2005-12-18 13:54:41.403 352 18157.68 129.05 52793.61 88888.00 2005-12-18 13:54:41.903 352 18157.75 128.98 52793.76 88888.00 2005-12-18 13:54:42.403 352 18157.57 129.08 52793.79 88888.00 2005-12-18 13:54:42.903 352 18157.47 129.15 52793.68 88888.00 2005-12-18 13:54:43.403 352 18157.31 129.17 52793.79 88888.00 2005-12-18 13:54:43.903 352 18157.33 129.24 52793.79 88888.00 2005-12-18 13:54:44.403 352 18157.36 129.28 52793.66 88888.00 2005-12-18 13:54:44.903 352 18157.42 129.20 52793.71 88888.00 2005-12-18 13:54:45.403 352 18157.49 129.12 52793.76 88888.00 2005-12-18 13:54:45.903 352 18157.43 129.12 52793.69 88888.00 2005-12-18 13:54:46.403 352 18157.38 129.18 52793.69 88888.00 2005-12-18 13:54:46.903 352 18157.38 129.09 52793.74 88888.00 2005-12-18 13:54:47.403 352 18157.44 128.97 52793.83 88888.00 2005-12-18 13:54:47.903 352 18157.46 128.98 52793.74 88888.00 2005-12-18 13:54:48.403 352 18157.47 129.04 52793.71 88888.00 2005-12-18 13:54:48.903 352 18157.42 129.07 52793.66 88888.00 2005-12-18 13:54:49.403 352 18157.56 129.03 52793.58 88888.00 2005-12-18 13:54:49.903 352 18157.54 129.11 52793.62 88888.00 2005-12-18 13:54:50.403 352 18157.46 129.14 52793.73 88888.00 2005-12-18 13:54:50.903 352 18157.55 129.08 52793.67 88888.00 2005-12-18 13:54:51.403 352 18157.61 129.12 52793.59 88888.00 2005-12-18 13:54:51.903 352 18157.50 129.02 52793.53 88888.00 2005-12-18 13:54:52.403 352 18157.53 129.09 52793.59 88888.00 2005-12-18 13:54:52.903 352 18157.53 129.18 52793.60 88888.00 2005-12-18 13:54:53.403 352 18157.50 129.24 52793.59 88888.00 2005-12-18 13:54:53.903 352 18157.61 129.26 52793.68 88888.00 2005-12-18 13:54:54.403 352 18157.58 129.31 52793.59 88888.00 2005-12-18 13:54:54.903 352 18157.52 129.31 52793.46 88888.00 2005-12-18 13:54:55.403 352 18157.45 129.24 52793.53 88888.00 2005-12-18 13:54:55.903 352 18157.33 129.24 52793.53 88888.00 2005-12-18 13:54:56.403 352 18157.36 129.23 52793.53 88888.00 2005-12-18 13:54:56.903 352 18157.36 129.20 52793.62 88888.00 2005-12-18 13:54:57.403 352 18157.43 129.12 52793.60 88888.00 2005-12-18 13:54:57.903 352 18157.46 129.00 52793.54 88888.00 2005-12-18 13:54:58.403 352 18157.43 128.90 52793.42 88888.00 2005-12-18 13:54:58.903 352 18157.46 128.85 52793.46 88888.00 2005-12-18 13:54:59.403 352 18157.49 128.89 52793.53 88888.00 2005-12-18 13:54:59.903 352 18157.42 128.99 52793.47 88888.00 2005-12-18 13:55:00.403 352 18157.45 129.07 52793.39 88888.00 2005-12-18 13:55:00.903 352 18157.54 129.09 52793.36 88888.00 2005-12-18 13:55:01.403 352 18157.50 129.07 52793.48 88888.00 2005-12-18 13:55:01.903 352 18157.46 129.02 52793.55 88888.00 2005-12-18 13:55:02.403 352 18157.52 129.05 52793.60 88888.00 2005-12-18 13:55:02.903 352 18157.45 128.97 52793.62 88888.00 2005-12-18 13:55:03.403 352 18157.60 128.97 52793.55 88888.00 2005-12-18 13:55:03.903 352 18157.63 129.08 52793.54 88888.00 2005-12-18 13:55:04.403 352 18157.68 129.17 52793.61 88888.00 2005-12-18 13:55:04.903 352 18157.66 129.15 52793.61 88888.00 2005-12-18 13:55:05.403 352 18157.66 129.10 52793.62 88888.00 2005-12-18 13:55:05.903 352 18157.58 129.00 52793.66 88888.00 2005-12-18 13:55:06.403 352 18157.54 129.05 52793.60 88888.00 2005-12-18 13:55:06.903 352 18157.50 129.01 52793.57 88888.00 2005-12-18 13:55:07.403 352 18157.50 128.94 52793.48 88888.00 2005-12-18 13:55:07.903 352 18157.58 128.99 52793.55 88888.00 2005-12-18 13:55:08.403 352 18157.64 128.94 52793.60 88888.00 2005-12-18 13:55:08.903 352 18157.66 128.87 52793.57 88888.00 2005-12-18 13:55:09.403 352 18157.72 128.98 52793.51 88888.00 2005-12-18 13:55:09.903 352 18157.71 128.92 52793.49 88888.00 2005-12-18 13:55:10.403 352 18157.73 128.89 52793.45 88888.00 2005-12-18 13:55:10.903 352 18157.73 128.89 52793.35 88888.00 2005-12-18 13:55:11.403 352 18157.67 128.86 52793.38 88888.00 2005-12-18 13:55:11.903 352 18157.69 128.79 52793.44 88888.00 2005-12-18 13:55:12.403 352 18157.66 128.83 52793.59 88888.00 2005-12-18 13:55:12.903 352 18157.61 128.94 52793.57 88888.00 2005-12-18 13:55:13.403 352 18157.69 128.98 52793.47 88888.00 2005-12-18 13:55:13.903 352 18157.83 129.02 52793.53 88888.00 2005-12-18 13:55:14.403 352 18158.00 129.08 52793.55 88888.00 2005-12-18 13:55:14.903 352 18158.04 129.01 52793.46 88888.00 2005-12-18 13:55:15.403 352 18158.12 128.84 52793.47 88888.00 2005-12-18 13:55:15.903 352 18158.12 128.87 52793.51 88888.00 2005-12-18 13:55:16.403 352 18158.10 128.89 52793.45 88888.00 2005-12-18 13:55:16.903 352 18157.97 128.83 52793.57 88888.00 2005-12-18 13:55:17.403 352 18158.07 128.77 52793.51 88888.00 2005-12-18 13:55:17.903 352 18158.08 128.84 52793.49 88888.00 2005-12-18 13:55:18.403 352 18157.86 128.89 52793.46 88888.00 2005-12-18 13:55:18.903 352 18157.81 128.91 52793.48 88888.00 2005-12-18 13:55:19.403 352 18157.86 128.97 52793.56 88888.00 2005-12-18 13:55:19.903 352 18157.90 128.86 52793.61 88888.00 2005-12-18 13:55:20.403 352 18158.10 128.82 52793.62 88888.00 2005-12-18 13:55:20.903 352 18158.01 128.85 52793.64 88888.00 2005-12-18 13:55:21.403 352 18157.89 128.97 52793.65 88888.00 2005-12-18 13:55:21.903 352 18157.73 129.07 52793.65 88888.00 2005-12-18 13:55:22.403 352 18157.76 129.08 52793.55 88888.00 2005-12-18 13:55:22.903 352 18157.75 129.07 52793.42 88888.00 2005-12-18 13:55:23.403 352 18157.71 129.02 52793.49 88888.00 2005-12-18 13:55:23.903 352 18157.67 129.08 52793.54 88888.00 2005-12-18 13:55:24.403 352 18157.58 129.01 52793.61 88888.00 2005-12-18 13:55:24.903 352 18157.52 128.89 52793.64 88888.00 2005-12-18 13:55:25.403 352 18157.63 128.79 52793.58 88888.00 2005-12-18 13:55:25.903 352 18157.64 128.81 52793.64 88888.00 2005-12-18 13:55:26.403 352 18157.61 128.86 52793.50 88888.00 2005-12-18 13:55:26.903 352 18157.65 128.84 52793.54 88888.00 2005-12-18 13:55:27.403 352 18157.69 128.72 52793.45 88888.00 2005-12-18 13:55:27.903 352 18157.66 128.59 52793.43 88888.00 2005-12-18 13:55:28.403 352 18157.68 128.46 52793.54 88888.00 2005-12-18 13:55:28.903 352 18157.63 128.47 52793.47 88888.00 2005-12-18 13:55:29.403 352 18157.62 128.58 52793.41 88888.00 2005-12-18 13:55:29.903 352 18157.56 128.62 52793.33 88888.00 2005-12-18 13:55:30.403 352 18157.64 128.70 52793.34 88888.00 2005-12-18 13:55:30.903 352 18157.67 128.82 52793.38 88888.00 2005-12-18 13:55:31.403 352 18157.72 128.80 52793.45 88888.00 2005-12-18 13:55:31.903 352 18157.64 128.76 52793.42 88888.00 2005-12-18 13:55:32.403 352 18157.67 128.63 52793.28 88888.00 2005-12-18 13:55:32.903 352 18157.71 128.62 52793.21 88888.00 2005-12-18 13:55:33.403 352 18157.67 128.67 52793.20 88888.00 2005-12-18 13:55:33.903 352 18157.81 128.62 52793.16 88888.00 2005-12-18 13:55:34.403 352 18157.76 128.57 52793.26 88888.00 2005-12-18 13:55:34.903 352 18157.84 128.52 52793.42 88888.00 2005-12-18 13:55:35.403 352 18157.76 128.50 52793.54 88888.00 2005-12-18 13:55:35.903 352 18157.76 128.74 52793.55 88888.00 2005-12-18 13:55:36.403 352 18157.78 128.85 52793.41 88888.00 2005-12-18 13:55:36.903 352 18157.85 128.81 52793.44 88888.00 2005-12-18 13:55:37.403 352 18157.94 128.70 52793.51 88888.00 2005-12-18 13:55:37.903 352 18157.87 128.68 52793.54 88888.00 2005-12-18 13:55:38.403 352 18157.89 128.64 52793.47 88888.00 2005-12-18 13:55:38.903 352 18157.86 128.66 52793.53 88888.00 2005-12-18 13:55:39.403 352 18157.92 128.81 52793.45 88888.00 2005-12-18 13:55:39.903 352 18158.09 128.83 52793.46 88888.00 2005-12-18 13:55:40.403 352 18158.01 128.88 52793.49 88888.00 2005-12-18 13:55:40.903 352 18158.08 128.77 52793.60 88888.00 2005-12-18 13:55:41.403 352 18158.11 128.63 52793.61 88888.00 2005-12-18 13:55:41.903 352 18158.15 128.67 52793.68 88888.00 2005-12-18 13:55:42.403 352 18158.06 128.67 52793.68 88888.00 2005-12-18 13:55:42.903 352 18158.01 128.70 52793.68 88888.00 2005-12-18 13:55:43.403 352 18158.09 128.63 52793.59 88888.00 2005-12-18 13:55:43.903 352 18158.09 128.56 52793.55 88888.00 2005-12-18 13:55:44.403 352 18158.09 128.63 52793.48 88888.00 2005-12-18 13:55:44.903 352 18158.07 128.76 52793.44 88888.00 2005-12-18 13:55:45.403 352 18157.97 128.79 52793.56 88888.00 2005-12-18 13:55:45.903 352 18157.92 128.79 52793.59 88888.00 2005-12-18 13:55:46.403 352 18157.97 128.73 52793.59 88888.00 2005-12-18 13:55:46.903 352 18158.04 128.66 52793.46 88888.00 2005-12-18 13:55:47.403 352 18158.08 128.61 52793.48 88888.00 2005-12-18 13:55:47.903 352 18158.03 128.62 52793.57 88888.00 2005-12-18 13:55:48.403 352 18157.93 128.71 52793.57 88888.00 2005-12-18 13:55:48.903 352 18157.84 128.70 52793.61 88888.00 2005-12-18 13:55:49.403 352 18157.84 128.72 52793.64 88888.00 2005-12-18 13:55:49.903 352 18157.96 128.76 52793.58 88888.00 2005-12-18 13:55:50.403 352 18157.94 128.76 52793.60 88888.00 2005-12-18 13:55:50.903 352 18157.86 128.78 52793.61 88888.00 2005-12-18 13:55:51.403 352 18157.79 128.77 52793.41 88888.00 2005-12-18 13:55:51.903 352 18157.75 128.69 52793.42 88888.00 2005-12-18 13:55:52.400 352 18157.76 128.61 52793.42 88888.00 2005-12-18 13:55:52.900 352 18157.85 128.61 52793.45 88888.00 2005-12-18 13:55:53.400 352 18157.86 128.62 52793.48 88888.00 2005-12-18 13:55:53.900 352 18157.92 128.58 52793.41 88888.00 2005-12-18 13:55:54.400 352 18157.89 128.57 52793.33 88888.00 2005-12-18 13:55:54.900 352 18157.88 128.59 52793.37 88888.00 2005-12-18 13:55:55.400 352 18157.94 128.66 52793.41 88888.00 2005-12-18 13:55:55.900 352 18157.92 128.73 52793.42 88888.00 2005-12-18 13:55:56.400 352 18157.93 128.75 52793.54 88888.00 2005-12-18 13:55:56.900 352 18157.85 128.71 52793.60 88888.00 2005-12-18 13:55:57.400 352 18157.92 128.66 52793.65 88888.00 2005-12-18 13:55:57.900 352 18157.88 128.70 52793.51 88888.00 2005-12-18 13:55:58.400 352 18157.89 128.68 52793.54 88888.00 2005-12-18 13:55:58.900 352 18157.81 128.73 52793.58 88888.00 2005-12-18 13:55:59.400 352 18157.74 128.69 52793.56 88888.00 2005-12-18 13:55:59.900 352 18157.76 128.70 52793.50 88888.00 2005-12-18 13:56:00.400 352 18157.81 128.75 52793.44 88888.00 2005-12-18 13:56:00.900 352 18157.88 128.65 52793.45 88888.00 2005-12-18 13:56:01.400 352 18157.85 128.62 52793.48 88888.00 2005-12-18 13:56:01.900 352 18157.83 128.65 52793.60 88888.00 2005-12-18 13:56:02.400 352 18157.75 128.70 52793.61 88888.00 2005-12-18 13:56:02.900 352 18157.85 128.59 52793.51 88888.00 2005-12-18 13:56:03.400 352 18157.87 128.51 52793.49 88888.00 2005-12-18 13:56:03.900 352 18157.93 128.44 52793.62 88888.00 2005-12-18 13:56:04.400 352 18157.98 128.35 52793.71 88888.00 2005-12-18 13:56:04.900 352 18157.79 128.35 52793.65 88888.00 2005-12-18 13:56:05.400 352 18157.86 128.42 52793.48 88888.00 2005-12-18 13:56:05.900 352 18157.94 128.51 52793.45 88888.00 2005-12-18 13:56:06.400 352 18157.88 128.54 52793.46 88888.00 2005-12-18 13:56:06.900 352 18157.93 128.53 52793.44 88888.00 2005-12-18 13:56:07.400 352 18157.76 128.49 52793.39 88888.00 2005-12-18 13:56:07.900 352 18157.53 128.49 52793.56 88888.00 2005-12-18 13:56:08.400 352 18157.73 128.50 52793.68 88888.00 2005-12-18 13:56:08.900 352 18157.92 128.29 52793.74 88888.00 2005-12-18 13:56:09.400 352 18157.90 128.25 52793.78 88888.00 2005-12-18 13:56:09.900 352 18157.84 128.39 52793.74 88888.00 2005-12-18 13:56:10.400 352 18157.72 128.38 52793.69 88888.00 2005-12-18 13:56:10.900 352 18157.65 128.21 52793.59 88888.00 2005-12-18 13:56:11.400 352 18157.69 128.19 52793.56 88888.00 2005-12-18 13:56:11.900 352 18157.74 128.18 52793.51 88888.00 2005-12-18 13:56:12.400 352 18157.79 128.23 52793.62 88888.00 2005-12-18 13:56:12.900 352 18157.76 128.34 52793.60 88888.00 2005-12-18 13:56:13.400 352 18157.44 128.29 52793.54 88888.00 2005-12-18 13:56:13.900 352 18157.39 128.21 52793.56 88888.00 2005-12-18 13:56:14.400 352 18157.38 128.26 52793.49 88888.00 2005-12-18 13:56:14.900 352 18157.28 128.29 52793.47 88888.00 2005-12-18 13:56:15.400 352 18157.35 128.30 52793.57 88888.00 2005-12-18 13:56:15.900 352 18157.43 128.23 52793.71 88888.00 2005-12-18 13:56:16.400 352 18157.33 128.21 52793.65 88888.00 2005-12-18 13:56:16.900 352 18157.24 128.18 52793.48 88888.00 2005-12-18 13:56:17.400 352 18157.19 128.10 52793.38 88888.00 2005-12-18 13:56:17.900 352 18157.19 128.12 52793.34 88888.00 2005-12-18 13:56:18.400 352 18157.08 128.17 52793.39 88888.00 2005-12-18 13:56:18.900 352 18157.25 128.17 52793.46 88888.00 2005-12-18 13:56:19.400 352 18157.30 128.18 52793.49 88888.00 2005-12-18 13:56:19.900 352 18157.32 128.19 52793.47 88888.00 2005-12-18 13:56:20.400 352 18157.25 128.24 52793.42 88888.00 2005-12-18 13:56:20.900 352 18157.24 128.32 52793.55 88888.00 2005-12-18 13:56:21.400 352 18157.34 128.40 52793.62 88888.00 2005-12-18 13:56:21.900 352 18157.42 128.42 52793.56 88888.00 2005-12-18 13:56:22.400 352 18157.42 128.45 52793.51 88888.00 2005-12-18 13:56:22.900 352 18157.38 128.38 52793.55 88888.00 2005-12-18 13:56:23.400 352 18157.39 128.34 52793.56 88888.00 2005-12-18 13:56:23.900 352 18157.42 128.34 52793.53 88888.00 2005-12-18 13:56:24.400 352 18157.34 128.29 52793.50 88888.00 2005-12-18 13:56:24.900 352 18157.21 128.21 52793.48 88888.00 2005-12-18 13:56:25.400 352 18157.20 128.21 52793.55 88888.00 2005-12-18 13:56:25.900 352 18157.23 128.26 52793.53 88888.00 2005-12-18 13:56:26.400 352 18157.19 128.19 52793.45 88888.00 2005-12-18 13:56:26.900 352 18157.18 128.20 52793.33 88888.00 2005-12-18 13:56:27.400 352 18157.16 128.20 52793.32 88888.00 2005-12-18 13:56:27.900 352 18157.11 128.28 52793.36 88888.00 2005-12-18 13:56:28.400 352 18156.88 128.29 52793.44 88888.00 2005-12-18 13:56:28.900 352 18156.97 128.35 52793.48 88888.00 2005-12-18 13:56:29.400 352 18157.05 128.39 52793.42 88888.00 2005-12-18 13:56:29.900 352 18157.11 128.41 52793.46 88888.00 2005-12-18 13:56:30.400 352 18157.17 128.41 52793.55 88888.00 2005-12-18 13:56:30.900 352 18157.13 128.39 52793.62 88888.00 2005-12-18 13:56:31.400 352 18157.11 128.42 52793.49 88888.00 2005-12-18 13:56:31.900 352 18157.18 128.46 52793.45 88888.00 2005-12-18 13:56:32.400 352 18157.07 128.47 52793.42 88888.00 2005-12-18 13:56:32.900 352 18157.07 128.42 52793.42 88888.00 2005-12-18 13:56:33.400 352 18157.09 128.41 52793.48 88888.00 2005-12-18 13:56:33.900 352 18157.10 128.48 52793.45 88888.00 2005-12-18 13:56:34.400 352 18157.07 128.50 52793.37 88888.00 2005-12-18 13:56:34.900 352 18157.11 128.42 52793.44 88888.00 2005-12-18 13:56:35.400 352 18157.16 128.40 52793.46 88888.00 2005-12-18 13:56:35.900 352 18157.03 128.35 52793.44 88888.00 2005-12-18 13:56:36.400 352 18156.96 128.32 52793.39 88888.00 2005-12-18 13:56:36.900 352 18156.86 128.30 52793.37 88888.00 2005-12-18 13:56:37.400 352 18156.76 128.26 52793.39 88888.00 2005-12-18 13:56:37.900 352 18156.81 128.29 52793.31 88888.00 2005-12-18 13:56:38.400 352 18156.81 128.32 52793.34 88888.00 2005-12-18 13:56:38.900 352 18156.88 128.25 52793.35 88888.00 2005-12-18 13:56:39.400 352 18156.96 128.26 52793.30 88888.00 2005-12-18 13:56:39.900 352 18157.10 128.31 52793.26 88888.00 2005-12-18 13:56:40.400 352 18157.08 128.32 52793.23 88888.00 2005-12-18 13:56:40.900 352 18157.02 128.35 52793.26 88888.00 2005-12-18 13:56:41.400 352 18156.98 128.36 52793.18 88888.00 2005-12-18 13:56:41.900 352 18157.01 128.33 52793.12 88888.00 2005-12-18 13:56:42.400 352 18156.98 128.29 52793.06 88888.00 2005-12-18 13:56:42.900 352 18157.03 128.20 52793.11 88888.00 2005-12-18 13:56:43.400 352 18157.07 128.26 52793.22 88888.00 2005-12-18 13:56:43.900 352 18157.09 128.35 52793.23 88888.00 2005-12-18 13:56:44.400 352 18157.11 128.39 52793.23 88888.00 2005-12-18 13:56:44.900 352 18157.05 128.31 52793.26 88888.00 2005-12-18 13:56:45.400 352 18156.92 128.25 52793.26 88888.00 2005-12-18 13:56:45.900 352 18157.10 128.25 52793.30 88888.00 2005-12-18 13:56:46.400 352 18156.99 128.28 52793.27 88888.00 2005-12-18 13:56:46.900 352 18156.94 128.32 52793.26 88888.00 2005-12-18 13:56:47.400 352 18156.98 128.30 52793.31 88888.00 2005-12-18 13:56:47.900 352 18157.05 128.36 52793.27 88888.00 2005-12-18 13:56:48.400 352 18157.06 128.38 52793.16 88888.00 2005-12-18 13:56:48.900 352 18157.02 128.29 52793.16 88888.00 2005-12-18 13:56:49.400 352 18157.06 128.16 52793.20 88888.00 2005-12-18 13:56:49.900 352 18157.09 128.08 52793.21 88888.00 2005-12-18 13:56:50.400 352 18157.07 128.01 52793.23 88888.00 2005-12-18 13:56:50.900 352 18156.95 128.02 52793.25 88888.00 2005-12-18 13:56:51.400 352 18157.00 128.13 52793.24 88888.00 2005-12-18 13:56:51.900 352 18157.02 128.17 52793.20 88888.00 2005-12-18 13:56:52.400 352 18156.97 128.10 52793.12 88888.00 2005-12-18 13:56:52.900 352 18157.01 128.01 52793.13 88888.00 2005-12-18 13:56:53.400 352 18157.00 127.94 52793.08 88888.00 2005-12-18 13:56:53.900 352 18156.95 127.94 52793.19 88888.00 2005-12-18 13:56:54.400 352 18156.92 127.98 52793.35 88888.00 2005-12-18 13:56:54.900 352 18156.87 127.97 52793.34 88888.00 2005-12-18 13:56:55.400 352 18156.95 127.90 52793.35 88888.00 2005-12-18 13:56:55.900 352 18157.02 127.94 52793.44 88888.00 2005-12-18 13:56:56.400 352 18156.94 128.05 52793.35 88888.00 2005-12-18 13:56:56.900 352 18157.01 128.06 52793.44 88888.00 2005-12-18 13:56:57.400 352 18157.08 128.09 52793.41 88888.00 2005-12-18 13:56:57.900 352 18157.14 128.03 52793.37 88888.00 2005-12-18 13:56:58.400 352 18157.11 128.04 52793.31 88888.00 2005-12-18 13:56:58.900 352 18157.03 128.02 52793.12 88888.00 2005-12-18 13:56:59.400 352 18157.08 128.06 52793.13 88888.00 2005-12-18 13:56:59.900 352 18157.17 128.04 52793.24 88888.00 2005-12-18 13:57:00.400 352 18157.23 128.05 52793.39 88888.00 2005-12-18 13:57:00.900 352 18157.20 128.03 52793.21 88888.00 2005-12-18 13:57:01.400 352 18157.22 128.07 52793.06 88888.00 2005-12-18 13:57:01.900 352 18157.21 128.12 52793.31 88888.00 2005-12-18 13:57:02.400 352 18157.11 128.09 52793.43 88888.00 2005-12-18 13:57:02.900 352 18156.98 127.91 52793.31 88888.00 2005-12-18 13:57:03.400 352 18157.11 127.95 52793.35 88888.00 2005-12-18 13:57:03.900 352 18157.13 127.94 52793.25 88888.00 2005-12-18 13:57:04.400 352 18157.12 127.94 52793.09 88888.00 2005-12-18 13:57:04.900 352 18157.05 127.92 52793.13 88888.00 2005-12-18 13:57:05.400 352 18157.03 127.88 52793.16 88888.00 2005-12-18 13:57:05.900 352 18157.30 127.86 52793.26 88888.00 2005-12-18 13:57:06.400 352 18157.41 127.88 52793.38 88888.00 2005-12-18 13:57:06.900 352 18157.32 127.90 52793.33 88888.00 2005-12-18 13:57:07.400 352 18157.19 127.89 52793.24 88888.00 2005-12-18 13:57:07.900 352 18157.08 127.85 52793.10 88888.00 2005-12-18 13:57:08.400 352 18157.29 127.90 52793.15 88888.00 2005-12-18 13:57:08.900 352 18157.34 127.90 52793.20 88888.00 2005-12-18 13:57:09.400 352 18157.29 127.90 52793.25 88888.00 2005-12-18 13:57:09.900 352 18157.25 127.87 52793.22 88888.00 2005-12-18 13:57:10.400 352 18157.32 127.90 52793.15 88888.00 2005-12-18 13:57:10.900 352 18157.13 127.90 52793.18 88888.00 2005-12-18 13:57:11.400 352 18157.18 127.86 52793.22 88888.00 2005-12-18 13:57:11.900 352 18157.28 127.82 52793.31 88888.00 2005-12-18 13:57:12.400 352 18157.20 127.83 52793.23 88888.00 2005-12-18 13:57:12.900 352 18157.16 127.86 52793.23 88888.00 2005-12-18 13:57:13.400 352 18157.09 127.79 52793.28 88888.00 2005-12-18 13:57:13.900 352 18157.14 127.72 52793.27 88888.00 2005-12-18 13:57:14.400 352 18157.24 127.78 52793.32 88888.00 2005-12-18 13:57:14.900 352 18157.21 127.80 52793.16 88888.00 2005-12-18 13:57:15.400 352 18157.22 127.79 52793.13 88888.00 2005-12-18 13:57:15.900 352 18157.24 127.77 52793.22 88888.00 2005-12-18 13:57:16.400 352 18157.22 127.80 52793.18 88888.00 2005-12-18 13:57:16.900 352 18157.20 127.73 52793.25 88888.00 2005-12-18 13:57:17.400 352 18157.13 127.69 52793.20 88888.00 2005-12-18 13:57:17.900 352 18157.10 127.67 52793.23 88888.00 2005-12-18 13:57:18.400 352 18157.07 127.74 52793.14 88888.00 2005-12-18 13:57:18.900 352 18157.03 127.64 52793.06 88888.00 2005-12-18 13:57:19.400 352 18157.03 127.63 52793.00 88888.00 2005-12-18 13:57:19.900 352 18157.05 127.67 52792.96 88888.00 2005-12-18 13:57:20.400 352 18157.12 127.61 52793.07 88888.00 2005-12-18 13:57:20.900 352 18157.16 127.58 52793.16 88888.00 2005-12-18 13:57:21.400 352 18157.14 127.57 52793.22 88888.00 2005-12-18 13:57:21.900 352 18157.17 127.55 52793.12 88888.00 2005-12-18 13:57:22.400 352 18157.16 127.55 52793.10 88888.00 2005-12-18 13:57:22.900 352 18157.21 127.61 52793.22 88888.00 2005-12-18 13:57:23.400 352 18157.25 127.61 52793.30 88888.00 2005-12-18 13:57:23.900 352 18157.16 127.59 52793.31 88888.00 2005-12-18 13:57:24.400 352 18157.09 127.48 52793.39 88888.00 2005-12-18 13:57:24.900 352 18157.05 127.39 52793.46 88888.00 2005-12-18 13:57:25.400 352 18157.05 127.44 52793.45 88888.00 2005-12-18 13:57:25.900 352 18157.21 127.55 52793.28 88888.00 2005-12-18 13:57:26.400 352 18157.35 127.63 52793.21 88888.00 2005-12-18 13:57:26.900 352 18157.32 127.61 52793.14 88888.00 2005-12-18 13:57:27.400 352 18157.27 127.64 52793.24 88888.00 2005-12-18 13:57:27.900 352 18157.22 127.62 52793.23 88888.00 2005-12-18 13:57:28.400 352 18157.18 127.53 52793.25 88888.00 2005-12-18 13:57:28.900 352 18157.17 127.55 52793.23 88888.00 2005-12-18 13:57:29.400 352 18157.20 127.55 52793.20 88888.00 2005-12-18 13:57:29.900 352 18157.22 127.41 52793.27 88888.00 2005-12-18 13:57:30.400 352 18157.22 127.38 52793.28 88888.00 2005-12-18 13:57:30.900 352 18157.21 127.44 52793.33 88888.00 2005-12-18 13:57:31.400 352 18157.11 127.55 52793.30 88888.00 2005-12-18 13:57:31.900 352 18157.10 127.55 52793.20 88888.00 2005-12-18 13:57:32.400 352 18157.10 127.45 52793.22 88888.00 2005-12-18 13:57:32.900 352 18156.87 127.40 52793.30 88888.00 2005-12-18 13:57:33.400 352 18156.73 127.47 52793.46 88888.00 2005-12-18 13:57:33.900 352 18156.87 127.52 52793.46 88888.00 2005-12-18 13:57:34.400 352 18156.96 127.44 52793.24 88888.00 2005-12-18 13:57:34.900 352 18156.98 127.44 52793.22 88888.00 2005-12-18 13:57:35.400 352 18156.87 127.47 52793.33 88888.00 2005-12-18 13:57:35.900 352 18156.80 127.51 52793.25 88888.00 2005-12-18 13:57:36.400 352 18156.94 127.45 52793.21 88888.00 2005-12-18 13:57:36.900 352 18156.90 127.50 52793.09 88888.00 2005-12-18 13:57:37.400 352 18156.89 127.46 52793.08 88888.00 2005-12-18 13:57:37.900 352 18156.87 127.45 52793.20 88888.00 2005-12-18 13:57:38.400 352 18156.82 127.35 52793.22 88888.00 2005-12-18 13:57:38.900 352 18156.82 127.35 52793.31 88888.00 2005-12-18 13:57:39.400 352 18156.82 127.38 52793.26 88888.00 2005-12-18 13:57:39.900 352 18156.82 127.43 52793.35 88888.00 2005-12-18 13:57:40.400 352 18156.88 127.46 52793.39 88888.00 2005-12-18 13:57:40.900 352 18156.98 127.48 52793.32 88888.00 2005-12-18 13:57:41.400 352 18156.99 127.50 52793.24 88888.00 2005-12-18 13:57:41.900 352 18156.96 127.45 52793.18 88888.00 2005-12-18 13:57:42.400 352 18156.88 127.49 52793.09 88888.00 2005-12-18 13:57:42.900 352 18157.01 127.49 52793.18 88888.00 2005-12-18 13:57:43.400 352 18157.09 127.44 52793.19 88888.00 2005-12-18 13:57:43.900 352 18157.07 127.42 52793.21 88888.00 2005-12-18 13:57:44.400 352 18157.00 127.55 52793.23 88888.00 2005-12-18 13:57:44.900 352 18156.96 127.68 52793.25 88888.00 2005-12-18 13:57:45.400 352 18156.96 127.73 52793.27 88888.00 2005-12-18 13:57:45.900 352 18156.81 127.70 52793.34 88888.00 2005-12-18 13:57:46.400 352 18156.81 127.61 52793.35 88888.00 2005-12-18 13:57:46.900 352 18156.79 127.57 52793.34 88888.00 2005-12-18 13:57:47.400 352 18156.86 127.53 52793.09 88888.00 2005-12-18 13:57:47.900 352 18156.85 127.49 52792.99 88888.00 2005-12-18 13:57:48.400 352 18156.85 127.58 52793.03 88888.00 2005-12-18 13:57:48.900 352 18156.96 127.59 52793.08 88888.00 2005-12-18 13:57:49.400 352 18156.87 127.51 52793.21 88888.00 2005-12-18 13:57:49.900 352 18156.96 127.47 52793.33 88888.00 2005-12-18 13:57:50.400 352 18156.88 127.49 52793.42 88888.00 2005-12-18 13:57:50.900 352 18156.74 127.45 52793.36 88888.00 2005-12-18 13:57:51.400 352 18156.73 127.44 52793.39 88888.00 2005-12-18 13:57:51.900 352 18156.73 127.48 52793.34 88888.00 2005-12-18 13:57:52.400 352 18156.92 127.38 52793.34 88888.00 2005-12-18 13:57:52.900 352 18156.99 127.45 52793.32 88888.00 2005-12-18 13:57:53.400 352 18156.89 127.52 52793.22 88888.00 2005-12-18 13:57:53.900 352 18156.89 127.50 52793.24 88888.00 2005-12-18 13:57:54.400 352 18156.92 127.54 52793.37 88888.00 2005-12-18 13:57:54.900 352 18156.88 127.52 52793.30 88888.00 2005-12-18 13:57:55.400 352 18156.97 127.47 52793.19 88888.00 2005-12-18 13:57:55.900 352 18156.91 127.37 52793.15 88888.00 2005-12-18 13:57:56.400 352 18156.87 127.37 52793.27 88888.00 2005-12-18 13:57:56.900 352 18156.96 127.46 52793.15 88888.00 2005-12-18 13:57:57.400 352 18157.01 127.43 52793.10 88888.00 2005-12-18 13:57:57.900 352 18156.94 127.42 52792.97 88888.00 2005-12-18 13:57:58.400 352 18156.88 127.41 52793.02 88888.00 2005-12-18 13:57:58.900 352 18156.89 127.38 52793.04 88888.00 2005-12-18 13:57:59.400 352 18156.88 127.42 52793.07 88888.00 2005-12-18 13:57:59.900 352 18156.96 127.39 52793.11 88888.00 2005-12-18 13:58:00.400 352 18156.88 127.29 52793.09 88888.00 2005-12-18 13:58:00.900 352 18156.79 127.25 52793.04 88888.00 2005-12-18 13:58:01.400 352 18156.86 127.35 52793.11 88888.00 2005-12-18 13:58:01.900 352 18156.84 127.41 52793.15 88888.00 2005-12-18 13:58:02.400 352 18156.86 127.24 52793.14 88888.00 2005-12-18 13:58:02.900 352 18156.95 126.99 52793.18 88888.00 2005-12-18 13:58:03.400 352 18156.98 126.96 52793.14 88888.00 2005-12-18 13:58:03.900 352 18156.87 127.13 52793.18 88888.00 2005-12-18 13:58:04.400 352 18156.90 127.17 52793.13 88888.00 2005-12-18 13:58:04.900 352 18156.92 127.20 52793.06 88888.00 2005-12-18 13:58:05.400 352 18156.96 127.15 52793.20 88888.00 2005-12-18 13:58:05.900 352 18156.92 127.11 52793.21 88888.00 2005-12-18 13:58:06.400 352 18156.96 127.11 52793.14 88888.00 2005-12-18 13:58:06.900 352 18156.95 127.12 52793.16 88888.00 2005-12-18 13:58:07.400 352 18157.02 127.22 52793.16 88888.00 2005-12-18 13:58:07.900 352 18157.02 127.21 52793.23 88888.00 2005-12-18 13:58:08.400 352 18156.89 127.09 52793.33 88888.00 2005-12-18 13:58:08.900 352 18156.92 127.04 52793.28 88888.00 2005-12-18 13:58:09.400 352 18156.92 127.00 52793.16 88888.00 2005-12-18 13:58:09.900 352 18156.87 126.97 52792.95 88888.00 2005-12-18 13:58:10.400 352 18156.87 126.82 52793.01 88888.00 2005-12-18 13:58:10.900 352 18156.96 126.72 52793.13 88888.00 2005-12-18 13:58:11.400 352 18157.01 126.68 52793.27 88888.00 2005-12-18 13:58:11.900 352 18157.01 126.86 52793.22 88888.00 2005-12-18 13:58:12.400 352 18156.86 126.78 52793.15 88888.00 2005-12-18 13:58:12.900 352 18156.84 126.81 52793.16 88888.00 2005-12-18 13:58:13.400 352 18156.86 126.89 52793.04 88888.00 2005-12-18 13:58:13.900 352 18156.79 126.82 52793.09 88888.00 2005-12-18 13:58:14.400 352 18156.87 126.73 52793.15 88888.00 2005-12-18 13:58:14.900 352 18156.78 126.67 52793.27 88888.00 2005-12-18 13:58:15.400 352 18156.78 126.63 52793.26 88888.00 2005-12-18 13:58:15.900 352 18156.62 126.63 52793.04 88888.00 2005-12-18 13:58:16.400 352 18156.70 126.66 52793.09 88888.00 2005-12-18 13:58:16.900 352 18156.69 126.52 52793.00 88888.00 2005-12-18 13:58:17.400 352 18156.69 126.62 52792.95 88888.00 2005-12-18 13:58:17.900 352 18156.70 126.77 52792.86 88888.00 2005-12-18 13:58:18.400 352 18156.65 126.73 52792.85 88888.00 2005-12-18 13:58:18.900 352 18156.57 126.70 52792.96 88888.00 2005-12-18 13:58:19.400 352 18156.51 126.72 52792.98 88888.00 2005-12-18 13:58:19.900 352 18156.58 126.61 52793.07 88888.00 2005-12-18 13:58:20.400 352 18156.66 126.50 52793.04 88888.00 2005-12-18 13:58:20.900 352 18156.62 126.47 52793.10 88888.00 2005-12-18 13:58:21.400 352 18156.66 126.54 52793.19 88888.00 2005-12-18 13:58:21.900 352 18156.70 126.50 52793.10 88888.00 2005-12-18 13:58:22.400 352 18156.67 126.49 52792.99 88888.00 2005-12-18 13:58:22.900 352 18156.60 126.50 52793.00 88888.00 2005-12-18 13:58:23.400 352 18156.58 126.53 52793.00 88888.00 2005-12-18 13:58:23.900 352 18156.58 126.54 52793.06 88888.00 2005-12-18 13:58:24.400 352 18156.63 126.46 52792.98 88888.00 2005-12-18 13:58:24.900 352 18156.70 126.48 52792.91 88888.00 2005-12-18 13:58:25.400 352 18156.67 126.49 52792.89 88888.00 2005-12-18 13:58:25.900 352 18156.77 126.62 52792.89 88888.00 2005-12-18 13:58:26.400 352 18156.71 126.58 52792.96 88888.00 2005-12-18 13:58:26.900 352 18156.79 126.54 52792.99 88888.00 2005-12-18 13:58:27.400 352 18156.63 126.52 52793.22 88888.00 2005-12-18 13:58:27.900 352 18156.55 126.53 52792.93 88888.00 2005-12-18 13:58:28.400 352 18156.67 126.45 52792.91 88888.00 2005-12-18 13:58:28.900 352 18156.60 126.43 52792.95 88888.00 2005-12-18 13:58:29.400 352 18156.71 126.42 52792.90 88888.00 2005-12-18 13:58:29.900 352 18156.88 126.47 52792.85 88888.00 2005-12-18 13:58:30.400 352 18156.90 126.57 52792.89 88888.00 2005-12-18 13:58:30.900 352 18156.78 126.53 52793.03 88888.00 2005-12-18 13:58:31.400 352 18156.77 126.56 52792.96 88888.00 2005-12-18 13:58:31.900 352 18156.64 126.56 52792.96 88888.00 2005-12-18 13:58:32.400 352 18156.69 126.56 52793.00 88888.00 2005-12-18 13:58:32.900 352 18156.81 126.59 52792.98 88888.00 2005-12-18 13:58:33.400 352 18156.77 126.61 52793.10 88888.00 2005-12-18 13:58:33.900 352 18156.89 126.55 52792.92 88888.00 2005-12-18 13:58:34.400 352 18156.87 126.47 52792.91 88888.00 2005-12-18 13:58:34.900 352 18156.74 126.47 52792.98 88888.00 2005-12-18 13:58:35.400 352 18156.62 126.42 52793.03 88888.00 2005-12-18 13:58:35.900 352 18156.60 126.36 52793.10 88888.00 2005-12-18 13:58:36.400 352 18156.62 126.38 52793.15 88888.00 2005-12-18 13:58:36.900 352 18156.56 126.39 52793.06 88888.00 2005-12-18 13:58:37.400 352 18156.47 126.42 52792.87 88888.00 2005-12-18 13:58:37.900 352 18156.49 126.46 52792.86 88888.00 2005-12-18 13:58:38.400 352 18156.58 126.51 52792.92 88888.00 2005-12-18 13:58:38.900 352 18156.66 126.47 52792.91 88888.00 2005-12-18 13:58:39.400 352 18156.67 126.50 52792.95 88888.00 2005-12-18 13:58:39.900 352 18156.67 126.52 52792.99 88888.00 2005-12-18 13:58:40.400 352 18156.59 126.49 52792.99 88888.00 2005-12-18 13:58:40.900 352 18156.54 126.54 52792.92 88888.00 2005-12-18 13:58:41.400 352 18156.62 126.56 52793.00 88888.00 2005-12-18 13:58:41.900 352 18156.68 126.50 52792.99 88888.00 2005-12-18 13:58:42.400 352 18156.53 126.54 52793.11 88888.00 2005-12-18 13:58:42.900 352 18156.38 126.59 52793.20 88888.00 2005-12-18 13:58:43.400 352 18156.44 126.58 52793.13 88888.00 2005-12-18 13:58:43.900 352 18156.48 126.35 52793.10 88888.00 2005-12-18 13:58:44.400 352 18156.53 126.21 52793.18 88888.00 2005-12-18 13:58:44.900 352 18156.56 126.38 52793.19 88888.00 2005-12-18 13:58:45.400 352 18156.31 126.44 52793.02 88888.00 2005-12-18 13:58:45.900 352 18156.44 126.53 52792.92 88888.00 2005-12-18 13:58:46.400 352 18156.59 126.49 52792.96 88888.00 2005-12-18 13:58:46.900 352 18156.68 126.43 52792.95 88888.00 2005-12-18 13:58:47.400 352 18156.56 126.25 52793.18 88888.00 2005-12-18 13:58:47.900 352 18156.41 126.22 52793.16 88888.00 2005-12-18 13:58:48.400 352 18156.37 126.28 52793.11 88888.00 2005-12-18 13:58:48.900 352 18156.41 126.30 52793.20 88888.00 2005-12-18 13:58:49.400 352 18156.38 126.40 52793.30 88888.00 2005-12-18 13:58:49.900 352 18156.33 126.40 52793.33 88888.00 2005-12-18 13:58:50.400 352 18156.32 126.46 52793.30 88888.00 2005-12-18 13:58:50.900 352 18156.34 126.47 52793.46 88888.00 2005-12-18 13:58:51.400 352 18156.25 126.53 52793.44 88888.00 2005-12-18 13:58:51.900 352 18156.12 126.59 52793.31 88888.00 2005-12-18 13:58:52.400 352 18156.20 126.56 52793.37 88888.00 2005-12-18 13:58:52.900 352 18156.11 126.50 52793.43 88888.00 2005-12-18 13:58:53.400 352 18156.15 126.55 52793.49 88888.00 2005-12-18 13:58:53.900 352 18156.21 126.57 52793.48 88888.00 2005-12-18 13:58:54.400 352 18156.19 126.61 52793.42 88888.00 2005-12-18 13:58:54.900 352 18156.24 126.66 52793.35 88888.00 2005-12-18 13:58:55.400 352 18156.33 126.58 52793.41 88888.00 2005-12-18 13:58:55.900 352 18156.22 126.53 52793.28 88888.00 2005-12-18 13:58:56.400 352 18156.21 126.64 52793.22 88888.00 2005-12-18 13:58:56.900 352 18156.23 126.67 52793.32 88888.00 2005-12-18 13:58:57.400 352 18156.19 126.67 52793.27 88888.00 2005-12-18 13:58:57.900 352 18156.21 126.71 52793.35 88888.00 2005-12-18 13:58:58.400 352 18156.23 126.77 52793.43 88888.00 2005-12-18 13:58:58.900 352 18156.16 126.87 52793.46 88888.00 2005-12-18 13:58:59.400 352 18156.03 126.79 52793.44 88888.00 2005-12-18 13:58:59.900 352 18155.99 126.77 52793.41 88888.00 2005-12-18 13:59:00.400 352 18156.06 126.78 52793.41 88888.00 2005-12-18 13:59:00.900 352 18155.97 126.77 52793.37 88888.00 2005-12-18 13:59:01.400 352 18155.83 126.81 52793.53 88888.00 2005-12-18 13:59:01.900 352 18155.79 126.79 52793.48 88888.00 2005-12-18 13:59:02.400 352 18155.55 126.77 52793.47 88888.00 2005-12-18 13:59:02.900 352 18155.75 126.75 52793.50 88888.00 2005-12-18 13:59:03.400 352 18155.57 126.82 52793.54 88888.00 2005-12-18 13:59:03.900 352 18155.44 126.94 52793.55 88888.00 2005-12-18 13:59:04.400 352 18155.49 126.91 52793.39 88888.00 2005-12-18 13:59:04.900 352 18155.64 126.95 52793.50 88888.00 2005-12-18 13:59:05.400 352 18155.72 126.92 52793.48 88888.00 2005-12-18 13:59:05.900 352 18155.60 126.90 52793.34 88888.00 2005-12-18 13:59:06.400 352 18155.55 127.00 52793.12 88888.00 2005-12-18 13:59:06.900 352 18155.60 127.00 52793.14 88888.00 2005-12-18 13:59:07.400 352 18155.45 126.91 52793.39 88888.00 2005-12-18 13:59:07.900 352 18155.38 126.90 52793.44 88888.00 2005-12-18 13:59:08.400 352 18155.29 126.88 52793.27 88888.00 2005-12-18 13:59:08.900 352 18155.37 126.88 52793.24 88888.00 2005-12-18 13:59:09.400 352 18155.39 126.90 52793.23 88888.00 2005-12-18 13:59:09.900 352 18155.45 127.00 52793.28 88888.00 2005-12-18 13:59:10.400 352 18155.36 127.07 52793.37 88888.00 2005-12-18 13:59:10.900 352 18155.24 127.14 52793.35 88888.00 2005-12-18 13:59:11.400 352 18155.18 127.14 52793.30 88888.00 2005-12-18 13:59:11.900 352 18155.15 127.16 52793.13 88888.00 2005-12-18 13:59:12.400 352 18155.12 127.17 52793.01 88888.00 2005-12-18 13:59:12.900 352 18155.08 127.24 52793.13 88888.00 2005-12-18 13:59:13.400 352 18155.11 127.25 52793.14 88888.00 2005-12-18 13:59:13.900 352 18154.96 127.28 52793.21 88888.00 2005-12-18 13:59:14.400 352 18154.90 127.35 52793.28 88888.00 2005-12-18 13:59:14.900 352 18154.96 127.35 52793.24 88888.00 2005-12-18 13:59:15.400 352 18155.01 127.30 52793.27 88888.00 2005-12-18 13:59:15.900 352 18155.03 127.25 52793.32 88888.00 2005-12-18 13:59:16.400 352 18155.02 127.26 52793.36 88888.00 2005-12-18 13:59:16.900 352 18155.11 127.21 52793.36 88888.00 2005-12-18 13:59:17.400 352 18155.19 127.19 52793.49 88888.00 2005-12-18 13:59:17.900 352 18155.29 127.09 52793.53 88888.00 2005-12-18 13:59:18.400 352 18155.19 127.12 52793.37 88888.00 2005-12-18 13:59:18.900 352 18155.13 127.17 52793.36 88888.00 2005-12-18 13:59:19.400 352 18155.22 127.20 52793.25 88888.00 2005-12-18 13:59:19.900 352 18155.10 127.21 52793.31 88888.00 2005-12-18 13:59:20.400 352 18154.94 127.20 52793.26 88888.00 2005-12-18 13:59:20.900 352 18154.81 127.19 52793.26 88888.00 2005-12-18 13:59:21.400 352 18154.85 127.37 52793.31 88888.00 2005-12-18 13:59:21.900 352 18155.02 127.35 52793.28 88888.00 2005-12-18 13:59:22.400 352 18155.01 127.36 52793.30 88888.00 2005-12-18 13:59:22.900 352 18154.96 127.33 52793.18 88888.00 2005-12-18 13:59:23.400 352 18154.97 127.26 52793.04 88888.00 2005-12-18 13:59:23.900 352 18155.01 127.29 52793.07 88888.00 2005-12-18 13:59:24.400 352 18154.94 127.31 52793.16 88888.00 2005-12-18 13:59:24.900 352 18154.90 127.34 52793.25 88888.00 2005-12-18 13:59:25.400 352 18154.93 127.26 52793.23 88888.00 2005-12-18 13:59:25.900 352 18154.91 127.24 52793.33 88888.00 2005-12-18 13:59:26.400 352 18154.88 127.22 52793.30 88888.00 2005-12-18 13:59:26.900 352 18154.86 127.28 52793.36 88888.00 2005-12-18 13:59:27.400 352 18154.95 127.30 52793.27 88888.00 2005-12-18 13:59:27.900 352 18154.86 127.36 52793.22 88888.00 2005-12-18 13:59:28.400 352 18154.84 127.36 52793.27 88888.00 2005-12-18 13:59:28.900 352 18154.82 127.34 52793.24 88888.00 2005-12-18 13:59:29.400 352 18154.74 127.26 52793.22 88888.00 2005-12-18 13:59:29.900 352 18155.08 127.21 52793.22 88888.00 2005-12-18 13:59:30.400 352 18154.79 127.28 52793.09 88888.00 2005-12-18 13:59:30.900 352 18154.73 127.34 52793.16 88888.00 2005-12-18 13:59:31.400 352 18154.75 127.39 52793.36 88888.00 2005-12-18 13:59:31.900 352 18154.69 127.43 52793.33 88888.00 2005-12-18 13:59:32.400 352 18154.82 127.44 52793.15 88888.00 2005-12-18 13:59:32.900 352 18154.69 127.47 52793.14 88888.00 2005-12-18 13:59:33.400 352 18154.75 127.46 52793.28 88888.00 2005-12-18 13:59:33.900 352 18154.72 127.54 52793.42 88888.00 2005-12-18 13:59:34.400 352 18154.68 127.54 52793.37 88888.00 2005-12-18 13:59:34.900 352 18154.60 127.56 52793.26 88888.00 2005-12-18 13:59:35.400 352 18154.47 127.52 52793.22 88888.00 2005-12-18 13:59:35.900 352 18154.41 127.54 52793.34 88888.00 2005-12-18 13:59:36.400 352 18154.39 127.56 52793.32 88888.00 2005-12-18 13:59:36.900 352 18154.36 127.61 52793.26 88888.00 2005-12-18 13:59:37.400 352 18154.37 127.71 52793.34 88888.00 2005-12-18 13:59:37.900 352 18154.40 127.69 52793.33 88888.00 2005-12-18 13:59:38.400 352 18154.42 127.69 52793.31 88888.00 2005-12-18 13:59:38.900 352 18154.39 127.71 52793.39 88888.00 2005-12-18 13:59:39.400 352 18154.48 127.80 52793.46 88888.00 2005-12-18 13:59:39.900 352 18154.40 127.77 52793.38 88888.00 2005-12-18 13:59:40.400 352 18154.29 127.58 52793.33 88888.00 2005-12-18 13:59:40.900 352 18154.34 127.61 52793.30 88888.00 2005-12-18 13:59:41.400 352 18154.42 127.57 52793.24 88888.00 2005-12-18 13:59:41.900 352 18154.37 127.61 52793.30 88888.00 2005-12-18 13:59:42.400 352 18154.31 127.64 52793.26 88888.00 2005-12-18 13:59:42.900 352 18154.26 127.54 52793.27 88888.00 2005-12-18 13:59:43.400 352 18154.23 127.63 52793.23 88888.00 2005-12-18 13:59:43.900 352 18154.17 127.69 52793.21 88888.00 2005-12-18 13:59:44.400 352 18154.14 127.77 52793.26 88888.00 2005-12-18 13:59:44.900 352 18154.19 127.78 52793.39 88888.00 2005-12-18 13:59:45.400 352 18154.12 127.87 52793.37 88888.00 2005-12-18 13:59:45.900 352 18154.08 127.84 52793.32 88888.00 2005-12-18 13:59:46.400 352 18154.02 127.88 52793.12 88888.00 2005-12-18 13:59:46.900 352 18154.05 127.91 52793.36 88888.00 2005-12-18 13:59:47.400 352 18154.15 127.95 52793.35 88888.00 2005-12-18 13:59:47.900 352 18154.16 127.92 52793.22 88888.00 2005-12-18 13:59:48.400 352 18154.05 127.96 52793.30 88888.00 2005-12-18 13:59:48.900 352 18153.97 127.95 52793.28 88888.00 2005-12-18 13:59:49.400 352 18153.98 127.97 52793.24 88888.00 2005-12-18 13:59:49.900 352 18154.03 128.01 52793.13 88888.00 2005-12-18 13:59:50.400 352 18154.08 128.03 52793.04 88888.00 2005-12-18 13:59:50.900 352 18154.16 128.08 52793.15 88888.00 2005-12-18 13:59:51.400 352 18154.21 128.00 52793.22 88888.00 2005-12-18 13:59:51.900 352 18154.20 127.98 52793.20 88888.00 2005-12-18 13:59:52.400 352 18154.15 128.07 52793.21 88888.00 2005-12-18 13:59:52.900 352 18154.05 128.05 52793.14 88888.00 2005-12-18 13:59:53.400 352 18153.93 128.00 52792.99 88888.00 2005-12-18 13:59:53.900 352 18153.85 128.05 52792.89 88888.00 2005-12-18 13:59:54.400 352 18153.88 128.04 52792.95 88888.00 2005-12-18 13:59:54.900 352 18153.94 127.96 52792.99 88888.00 2005-12-18 13:59:55.400 352 18153.86 127.94 52792.92 88888.00 2005-12-18 13:59:55.900 352 18153.82 128.02 52793.03 88888.00 2005-12-18 13:59:56.400 352 18153.71 128.03 52793.16 88888.00 2005-12-18 13:59:56.900 352 18153.63 128.15 52793.25 88888.00 2005-12-18 13:59:57.400 352 18153.75 128.18 52793.16 88888.00 2005-12-18 13:59:57.900 352 18153.85 128.15 52793.04 88888.00 2005-12-18 13:59:58.400 352 18153.83 128.18 52793.08 88888.00 2005-12-18 13:59:58.900 352 18153.87 128.20 52793.10 88888.00 2005-12-18 13:59:59.400 352 18153.71 128.26 52793.03 88888.00 2005-12-18 13:59:59.900 352 18153.62 128.34 52792.99 88888.00 2005-12-18 14:00:00.400 352 18153.56 128.26 52793.08 88888.00 2005-12-18 14:00:00.900 352 18153.63 128.32 52793.03 88888.00 2005-12-18 14:00:01.400 352 18153.66 128.36 52792.99 88888.00 2005-12-18 14:00:01.900 352 18153.67 128.32 52793.06 88888.00 2005-12-18 14:00:02.400 352 18153.72 128.25 52792.92 88888.00 2005-12-18 14:00:02.900 352 18153.84 128.29 52792.89 88888.00 2005-12-18 14:00:03.400 352 18153.87 128.38 52792.92 88888.00 2005-12-18 14:00:03.900 352 18153.77 128.42 52792.97 88888.00 2005-12-18 14:00:04.400 352 18153.81 128.42 52793.04 88888.00 2005-12-18 14:00:04.900 352 18153.84 128.40 52793.00 88888.00 2005-12-18 14:00:05.400 352 18153.74 128.33 52793.02 88888.00 2005-12-18 14:00:05.900 352 18153.72 128.43 52793.08 88888.00 2005-12-18 14:00:06.400 352 18153.75 128.58 52793.00 88888.00 2005-12-18 14:00:06.900 352 18153.85 128.66 52792.93 88888.00 2005-12-18 14:00:07.400 352 18153.86 128.63 52792.87 88888.00 2005-12-18 14:00:07.900 352 18153.82 128.62 52792.92 88888.00 2005-12-18 14:00:08.400 352 18153.81 128.59 52792.93 88888.00 2005-12-18 14:00:08.900 352 18153.86 128.65 52793.01 88888.00 2005-12-18 14:00:08.400 352 18153.86 128.75 52792.97 88888.00 2005-12-18 14:00:09.900 352 18153.92 128.69 52792.91 88888.00 2005-12-18 14:00:10.400 352 18153.92 128.66 52792.99 88888.00 2005-12-18 14:00:10.900 352 18153.85 128.69 52793.01 88888.00 2005-12-18 14:00:11.400 352 18153.99 128.75 52793.01 88888.00 2005-12-18 14:00:11.900 352 18154.06 128.71 52792.96 88888.00 2005-12-18 14:00:12.400 352 18154.07 128.69 52792.98 88888.00 2005-12-18 14:00:12.900 352 18154.08 128.69 52792.90 88888.00 2005-12-18 14:00:13.400 352 18154.06 128.61 52792.84 88888.00 2005-12-18 14:00:13.900 352 18154.05 128.68 52792.76 88888.00 2005-12-18 14:00:14.400 352 18154.06 128.65 52792.72 88888.00 2005-12-18 14:00:14.900 352 18154.10 128.63 52792.78 88888.00 2005-12-18 14:00:15.400 352 18154.18 128.59 52792.79 88888.00 2005-12-18 14:00:15.900 352 18154.14 128.61 52792.69 88888.00 2005-12-18 14:00:16.400 352 18153.98 128.52 52792.69 88888.00 2005-12-18 14:00:16.900 352 18154.02 128.49 52792.61 88888.00 2005-12-18 14:00:17.400 352 18153.96 128.58 52792.54 88888.00 2005-12-18 14:00:17.900 352 18154.08 128.56 52792.66 88888.00 2005-12-18 14:00:18.400 352 18154.14 128.51 52792.92 88888.00 2005-12-18 14:00:18.900 352 18154.08 128.53 52792.95 88888.00 2005-12-18 14:00:19.400 352 18154.03 128.48 52792.83 88888.00 2005-12-18 14:00:19.900 352 18154.17 128.35 52792.69 88888.00 2005-12-18 14:00:20.400 352 18154.40 128.32 52792.60 88888.00 2005-12-18 14:00:20.900 352 18154.32 128.37 52792.60 88888.00 2005-12-18 14:00:21.400 352 18154.23 128.47 52792.72 88888.00 2005-12-18 14:00:21.900 352 18154.24 128.42 52792.72 88888.00 2005-12-18 14:00:22.400 352 18154.36 128.42 52792.69 88888.00 2005-12-18 14:00:22.900 352 18154.29 128.42 52792.58 88888.00 2005-12-18 14:00:23.400 352 18154.16 128.41 52792.78 88888.00 2005-12-18 14:00:23.900 352 18154.17 128.26 52792.78 88888.00 2005-12-18 14:00:24.400 352 18154.19 128.23 52792.74 88888.00 2005-12-18 14:00:24.900 352 18154.24 128.21 52792.73 88888.00 2005-12-18 14:00:25.400 352 18154.37 128.24 52792.62 88888.00 2005-12-18 14:00:25.900 352 18154.31 128.26 52792.56 88888.00 2005-12-18 14:00:26.400 352 18154.18 128.25 52792.70 88888.00 2005-12-18 14:00:26.900 352 18154.24 128.23 52792.75 88888.00 2005-12-18 14:00:27.400 352 18154.31 128.21 52792.78 88888.00 2005-12-18 14:00:27.900 352 18154.25 128.24 52792.61 88888.00 2005-12-18 14:00:28.400 352 18154.20 128.23 52792.53 88888.00 2005-12-18 14:00:28.900 352 18154.28 128.19 52792.72 88888.00 2005-12-18 14:00:29.400 352 18154.29 128.16 52792.72 88888.00 2005-12-18 14:00:29.900 352 18154.36 128.26 52792.68 88888.00 2005-12-18 14:00:30.400 352 18154.39 128.32 52792.65 88888.00 2005-12-18 14:00:30.900 352 18154.30 128.31 52792.66 88888.00 2005-12-18 14:00:31.400 352 18154.30 128.25 52792.68 88888.00 2005-12-18 14:00:31.900 352 18154.40 128.33 52792.73 88888.00 2005-12-18 14:00:32.400 352 18154.36 128.31 52792.75 88888.00 2005-12-18 14:00:32.900 352 18154.35 128.28 52792.69 88888.00 2005-12-18 14:00:33.400 352 18154.57 128.18 52792.69 88888.00 2005-12-18 14:00:33.900 352 18154.63 128.15 52792.72 88888.00 2005-12-18 14:00:34.400 352 18154.63 128.20 52792.64 88888.00 2005-12-18 14:00:34.900 352 18154.67 128.22 52792.60 88888.00 2005-12-18 14:00:35.400 352 18154.58 128.29 52792.66 88888.00 2005-12-18 14:00:35.900 352 18154.58 128.30 52792.60 88888.00 2005-12-18 14:00:36.400 352 18154.46 128.22 52792.66 88888.00 2005-12-18 14:00:36.900 352 18154.41 128.22 52792.72 88888.00 2005-12-18 14:00:37.400 352 18154.40 128.14 52792.73 88888.00 2005-12-18 14:00:37.900 352 18154.54 128.03 52792.67 88888.00 2005-12-18 14:00:38.400 352 18154.70 128.00 52792.73 88888.00 2005-12-18 14:00:38.900 352 18154.66 128.15 52792.74 88888.00 2005-12-18 14:00:39.400 352 18154.69 128.20 52792.69 88888.00 2005-12-18 14:00:39.900 352 18154.72 128.28 52792.57 88888.00 2005-12-18 14:00:40.400 352 18154.70 128.43 52792.65 88888.00 2005-12-18 14:00:40.900 352 18154.64 128.46 52792.52 88888.00 2005-12-18 14:00:41.400 352 18154.62 128.59 52792.54 88888.00 2005-12-18 14:00:41.900 352 18154.62 128.62 52792.61 88888.00 2005-12-18 14:00:42.400 352 18154.72 128.55 52792.50 88888.00 2005-12-18 14:00:42.900 352 18154.80 128.55 52792.40 88888.00 2005-12-18 14:00:43.400 352 18154.74 128.61 52792.41 88888.00 2005-12-18 14:00:43.900 352 18154.77 128.52 52792.46 88888.00 2005-12-18 14:00:44.400 352 18154.83 128.48 52792.50 88888.00 2005-12-18 14:00:44.900 352 18154.90 128.52 52792.49 88888.00 2005-12-18 14:00:45.400 352 18154.96 128.53 52792.43 88888.00 2005-12-18 14:00:45.900 352 18154.90 128.52 52792.44 88888.00 2005-12-18 14:00:46.400 352 18154.91 128.44 52792.43 88888.00 2005-12-18 14:00:46.900 352 18154.97 128.46 52792.43 88888.00 2005-12-18 14:00:47.400 352 18154.93 128.39 52792.39 88888.00 2005-12-18 14:00:47.900 352 18155.06 128.39 52792.40 88888.00 2005-12-18 14:00:48.400 352 18155.00 128.44 52792.51 88888.00 2005-12-18 14:00:48.900 352 18155.01 128.41 52792.68 88888.00 2005-12-18 14:00:49.400 352 18155.03 128.35 52792.65 88888.00 2005-12-18 14:00:49.900 352 18155.01 128.37 52792.52 88888.00 2005-12-18 14:00:50.400 352 18154.95 128.35 52792.52 88888.00 2005-12-18 14:00:50.900 352 18154.96 128.43 52792.46 88888.00 2005-12-18 14:00:51.400 352 18155.08 128.41 52792.53 88888.00 2005-12-18 14:00:51.900 352 18155.05 128.35 52792.55 88888.00 2005-12-18 14:00:52.400 352 18155.02 128.34 52792.49 88888.00 2005-12-18 14:00:52.900 352 18155.06 128.26 52792.38 88888.00 2005-12-18 14:00:53.400 352 18155.05 128.31 52792.51 88888.00 2005-12-18 14:00:53.900 352 18155.18 128.20 52792.67 88888.00 2005-12-18 14:00:54.400 352 18155.16 128.08 52792.62 88888.00 2005-12-18 14:00:54.900 352 18155.22 128.03 52792.54 88888.00 2005-12-18 14:00:55.400 352 18155.30 127.98 52792.52 88888.00 2005-12-18 14:00:55.900 352 18155.40 127.90 52792.43 88888.00 2005-12-18 14:00:56.400 352 18155.46 127.84 52792.43 88888.00 2005-12-18 14:00:56.900 352 18155.45 127.83 52792.43 88888.00 2005-12-18 14:00:57.400 352 18155.42 127.67 52792.52 88888.00 2005-12-18 14:00:57.900 352 18155.46 127.58 52792.45 88888.00 2005-12-18 14:00:58.400 352 18155.47 127.57 52792.48 88888.00 2005-12-18 14:00:58.900 352 18155.59 127.52 52792.49 88888.00 2005-12-18 14:00:59.400 352 18155.56 127.45 52792.46 88888.00 2005-12-18 14:00:59.900 352 18155.57 127.42 52792.51 88888.00 2005-12-18 14:01:00.400 352 18155.80 127.43 52792.54 88888.00 2005-12-18 14:01:00.900 352 18155.84 127.36 52792.53 88888.00 2005-12-18 14:01:01.400 352 18155.80 127.23 52792.51 88888.00 2005-12-18 14:01:01.900 352 18155.78 127.21 52792.49 88888.00 2005-12-18 14:01:02.400 352 18155.86 127.19 52792.41 88888.00 2005-12-18 14:01:02.900 352 18155.87 127.19 52792.38 88888.00 2005-12-18 14:01:03.400 352 18155.90 127.17 52792.28 88888.00 2005-12-18 14:01:03.900 352 18156.08 127.17 52792.40 88888.00 2005-12-18 14:01:04.400 352 18156.09 127.21 52792.39 88888.00 2005-12-18 14:01:04.900 352 18156.15 127.11 52792.31 88888.00 2005-12-18 14:01:05.400 352 18156.15 127.02 52792.27 88888.00 2005-12-18 14:01:05.900 352 18156.21 126.97 52792.20 88888.00 2005-12-18 14:01:06.400 352 18156.22 126.92 52792.27 88888.00 2005-12-18 14:01:06.900 352 18156.08 126.87 52792.28 88888.00 2005-12-18 14:01:07.400 352 18156.11 126.88 52792.33 88888.00 2005-12-18 14:01:07.900 352 18156.25 126.95 52792.40 88888.00 2005-12-18 14:01:08.400 352 18156.25 126.90 52792.45 88888.00 2005-12-18 14:01:08.900 352 18156.21 126.91 52792.49 88888.00 2005-12-18 14:01:09.400 352 18156.21 126.95 52792.55 88888.00 2005-12-18 14:01:09.900 352 18156.16 126.96 52792.55 88888.00 2005-12-18 14:01:10.400 352 18156.19 126.90 52792.57 88888.00 2005-12-18 14:01:10.900 352 18156.20 126.86 52792.54 88888.00 2005-12-18 14:01:11.400 352 18156.09 126.82 52792.57 88888.00 2005-12-18 14:01:11.900 352 18156.14 126.78 52792.51 88888.00 2005-12-18 14:01:12.400 352 18156.19 126.72 52792.54 88888.00 2005-12-18 14:01:12.900 352 18156.25 126.71 52792.61 88888.00 2005-12-18 14:01:13.400 352 18156.21 126.64 52792.61 88888.00 2005-12-18 14:01:13.900 352 18156.26 126.65 52792.64 88888.00 2005-12-18 14:01:14.400 352 18156.37 126.66 52792.64 88888.00 2005-12-18 14:01:14.900 352 18156.05 126.63 52792.62 88888.00 2005-12-18 14:01:15.400 352 18155.51 126.56 52792.69 88888.00 2005-12-18 14:01:15.900 352 18155.42 126.64 52792.73 88888.00 2005-12-18 14:01:16.400 352 18155.40 126.62 52792.73 88888.00 2005-12-18 14:01:16.900 352 18155.40 126.48 52792.58 88888.00 2005-12-18 14:01:17.400 352 18155.40 126.53 52792.40 88888.00 2005-12-18 14:01:17.900 352 18155.40 126.52 52792.44 88888.00 2005-12-18 14:01:18.400 352 18155.50 126.54 52792.65 88888.00 2005-12-18 14:01:18.900 352 18156.09 126.57 52792.62 88888.00 2005-12-18 14:01:19.400 352 18156.27 126.58 52792.64 88888.00 2005-12-18 14:01:19.900 352 18156.32 126.40 52792.75 88888.00 2005-12-18 14:01:20.400 352 18156.38 126.30 52792.72 88888.00 2005-12-18 14:01:20.900 352 18156.44 126.24 52792.69 88888.00 2005-12-18 14:01:21.400 352 18156.30 126.28 52792.69 88888.00 2005-12-18 14:01:21.900 352 18156.40 126.32 52792.66 88888.00 2005-12-18 14:01:22.400 352 18156.45 126.32 52792.69 88888.00 2005-12-18 14:01:22.900 352 18156.32 126.37 52792.69 88888.00 2005-12-18 14:01:23.400 352 18156.35 126.38 52792.73 88888.00 2005-12-18 14:01:23.900 352 18156.32 126.37 52792.75 88888.00 2005-12-18 14:01:24.400 352 18156.35 126.34 52792.84 88888.00 2005-12-18 14:01:24.900 352 18156.31 126.33 52792.77 88888.00 2005-12-18 14:01:25.400 352 18156.21 126.28 52792.74 88888.00 2005-12-18 14:01:25.900 352 18156.20 126.19 52792.68 88888.00 2005-12-18 14:01:26.400 352 18156.27 126.17 52792.79 88888.00 2005-12-18 14:01:26.900 352 18156.25 126.21 52792.83 88888.00 2005-12-18 14:01:27.400 352 18156.29 126.30 52792.86 88888.00 2005-12-18 14:01:27.900 352 18156.37 126.19 52792.80 88888.00 2005-12-18 14:01:28.400 352 18156.37 126.23 52792.72 88888.00 2005-12-18 14:01:28.900 352 18156.45 126.18 52792.77 88888.00 2005-12-18 14:01:29.400 352 18156.47 126.12 52792.76 88888.00 2005-12-18 14:01:29.900 352 18156.41 126.04 52792.79 88888.00 2005-12-18 14:01:30.400 352 18156.42 126.03 52792.80 88888.00 2005-12-18 14:01:30.900 352 18156.33 125.97 52792.86 88888.00 2005-12-18 14:01:31.400 352 18156.30 125.99 52792.81 88888.00 2005-12-18 14:01:31.900 352 18156.25 126.00 52792.84 88888.00 2005-12-18 14:01:32.400 352 18156.20 126.07 52792.89 88888.00 2005-12-18 14:01:32.900 352 18156.35 126.11 52792.83 88888.00 2005-12-18 14:01:33.400 352 18156.40 126.16 52792.93 88888.00 2005-12-18 14:01:33.900 352 18156.44 126.17 52793.02 88888.00 2005-12-18 14:01:34.400 352 18156.34 126.23 52792.92 88888.00 2005-12-18 14:01:34.900 352 18156.29 126.24 52792.97 88888.00 2005-12-18 14:01:35.400 352 18156.36 126.34 52793.03 88888.00 2005-12-18 14:01:35.900 352 18156.26 126.25 52793.01 88888.00 2005-12-18 14:01:36.400 352 18156.31 126.12 52793.10 88888.00 2005-12-18 14:01:36.900 352 18156.38 126.12 52793.10 88888.00 2005-12-18 14:01:37.400 352 18156.37 126.08 52793.02 88888.00 2005-12-18 14:01:37.900 352 18156.46 125.99 52793.07 88888.00 2005-12-18 14:01:38.400 352 18156.46 125.96 52793.01 88888.00 2005-12-18 14:01:38.900 352 18156.48 125.94 52792.97 88888.00 2005-12-18 14:01:39.400 352 18156.43 125.97 52792.91 88888.00 2005-12-18 14:01:39.900 352 18156.40 126.00 52792.98 88888.00 2005-12-18 14:01:40.400 352 18156.38 125.94 52792.96 88888.00 2005-12-18 14:01:40.900 352 18156.42 125.97 52793.01 88888.00 2005-12-18 14:01:41.400 352 18156.37 125.96 52793.01 88888.00 2005-12-18 14:01:41.900 352 18156.46 125.91 52793.03 88888.00 2005-12-18 14:01:42.400 352 18156.46 125.96 52793.08 88888.00 2005-12-18 14:01:42.900 352 18156.41 125.88 52793.10 88888.00 2005-12-18 14:01:43.400 352 18156.36 125.81 52793.07 88888.00 2005-12-18 14:01:43.900 352 18156.45 125.79 52793.02 88888.00 2005-12-18 14:01:44.400 352 18156.45 125.87 52793.13 88888.00 2005-12-18 14:01:44.900 352 18156.43 125.97 52793.22 88888.00 2005-12-18 14:01:45.400 352 18156.34 126.04 52793.11 88888.00 2005-12-18 14:01:45.900 352 18156.32 126.10 52793.07 88888.00 2005-12-18 14:01:46.400 352 18156.32 126.06 52793.23 88888.00 2005-12-18 14:01:46.900 352 18156.32 125.96 52793.23 88888.00 2005-12-18 14:01:47.400 352 18156.35 125.95 52793.11 88888.00 2005-12-18 14:01:47.900 352 18156.40 125.94 52793.14 88888.00 2005-12-18 14:01:48.400 352 18156.30 125.82 52793.22 88888.00 2005-12-18 14:01:48.900 352 18155.81 125.75 52793.02 88888.00 2005-12-18 14:01:49.400 352 18156.11 125.77 52793.03 88888.00 2005-12-18 14:01:49.900 352 18156.26 125.89 52793.15 88888.00 2005-12-18 14:01:50.400 352 18156.14 126.02 52793.11 88888.00 2005-12-18 14:01:50.900 352 18155.84 125.90 52793.04 88888.00 2005-12-18 14:01:51.400 352 18156.05 125.83 52793.06 88888.00 2005-12-18 14:01:51.900 352 18156.32 125.81 52793.01 88888.00 2005-12-18 14:01:52.400 352 18156.34 125.71 52793.13 88888.00 2005-12-18 14:01:52.900 352 18156.32 125.74 52793.20 88888.00 2005-12-18 14:01:53.400 352 18156.23 125.66 52793.14 88888.00 2005-12-18 14:01:53.900 352 18156.31 125.64 52793.19 88888.00 2005-12-18 14:01:54.400 352 18156.24 125.75 52793.13 88888.00 2005-12-18 14:01:54.900 352 18156.23 125.75 52792.99 88888.00 2005-12-18 14:01:55.400 352 18156.08 125.68 52792.95 88888.00 2005-12-18 14:01:55.900 352 18155.61 125.68 52793.01 88888.00 2005-12-18 14:01:56.400 352 18155.44 125.70 52793.07 88888.00 2005-12-18 14:01:56.900 352 18155.49 125.63 52793.03 88888.00 2005-12-18 14:01:57.400 352 18155.89 125.59 52793.11 88888.00 2005-12-18 14:01:57.900 352 18155.94 125.56 52793.10 88888.00 2005-12-18 14:01:58.400 352 18155.83 125.44 52793.12 88888.00 2005-12-18 14:01:58.900 352 18155.88 125.48 52793.10 88888.00 2005-12-18 14:01:59.400 352 18155.89 125.49 52793.07 88888.00 2005-12-18 14:01:59.900 352 18155.89 125.48 52793.11 88888.00 2005-12-18 14:02:00.400 352 18155.88 125.48 52793.01 88888.00 2005-12-18 14:02:00.900 352 18155.82 125.45 52793.00 88888.00 2005-12-18 14:02:01.400 352 18155.57 125.49 52793.09 88888.00 2005-12-18 14:02:01.900 352 18155.68 125.50 52793.15 88888.00 2005-12-18 14:02:02.400 352 18155.65 125.48 52793.12 88888.00 2005-12-18 14:02:02.900 352 18155.61 125.62 52793.04 88888.00 2005-12-18 14:02:03.400 352 18155.54 125.62 52792.90 88888.00 2005-12-18 14:02:03.900 352 18155.68 125.49 52792.88 88888.00 2005-12-18 14:02:04.400 352 18155.77 125.37 52792.92 88888.00 2005-12-18 14:02:04.900 352 18155.70 125.45 52793.04 88888.00 2005-12-18 14:02:05.400 352 18155.51 125.71 52793.02 88888.00 2005-12-18 14:02:05.900 352 18155.43 125.79 52792.99 88888.00 2005-12-18 14:02:06.400 352 18155.49 125.90 52793.01 88888.00 2005-12-18 14:02:06.900 352 18155.64 125.86 52793.02 88888.00 2005-12-18 14:02:07.400 352 18155.60 125.79 52792.92 88888.00 2005-12-18 14:02:07.900 352 18155.54 125.75 52792.87 88888.00 2005-12-18 14:02:08.400 352 18155.55 125.81 52793.00 88888.00 2005-12-18 14:02:08.900 352 18155.44 125.86 52793.07 88888.00 2005-12-18 14:02:09.400 352 18155.45 125.82 52793.09 88888.00 2005-12-18 14:02:09.900 352 18155.48 125.75 52792.93 88888.00 2005-12-18 14:02:10.400 352 18155.44 125.63 52792.92 88888.00 2005-12-18 14:02:10.900 352 18155.34 125.59 52792.99 88888.00 2005-12-18 14:02:11.400 352 18155.37 125.59 52793.04 88888.00 2005-12-18 14:02:11.900 352 18155.49 125.68 52793.09 88888.00 2005-12-18 14:02:12.400 352 18155.40 125.70 52793.06 88888.00 2005-12-18 14:02:12.900 352 18155.38 125.80 52793.19 88888.00 2005-12-18 14:02:13.400 352 18155.44 125.89 52793.15 88888.00 2005-12-18 14:02:13.900 352 18155.40 125.89 52793.12 88888.00 2005-12-18 14:02:14.400 352 18155.43 125.86 52793.11 88888.00 2005-12-18 14:02:14.900 352 18155.42 125.83 52793.22 88888.00 2005-12-18 14:02:15.400 352 18155.30 125.82 52793.28 88888.00 2005-12-18 14:02:15.900 352 18155.27 125.87 52793.12 88888.00 2005-12-18 14:02:16.400 352 18155.17 125.82 52792.99 88888.00 2005-12-18 14:02:16.900 352 18155.16 125.80 52793.10 88888.00 2005-12-18 14:02:17.400 352 18155.15 125.78 52793.19 88888.00 2005-12-18 14:02:17.900 352 18155.12 125.81 52793.12 88888.00 2005-12-18 14:02:18.400 352 18155.06 125.78 52793.11 88888.00 2005-12-18 14:02:18.900 352 18154.96 125.62 52793.02 88888.00 2005-12-18 14:02:19.400 352 18154.96 125.58 52792.97 88888.00 2005-12-18 14:02:19.900 352 18154.97 125.61 52792.96 88888.00 2005-12-18 14:02:20.400 352 18154.83 125.66 52792.99 88888.00 2005-12-18 14:02:20.900 352 18154.88 125.66 52793.01 88888.00 2005-12-18 14:02:21.400 352 18154.99 125.59 52793.08 88888.00 2005-12-18 14:02:21.900 352 18154.85 125.54 52793.04 88888.00 2005-12-18 14:02:22.400 352 18154.94 125.50 52793.09 88888.00 2005-12-18 14:02:22.900 352 18155.10 125.62 52793.09 88888.00 2005-12-18 14:02:23.400 352 18155.16 125.70 52793.14 88888.00 2005-12-18 14:02:23.900 352 18154.91 125.71 52793.07 88888.00 2005-12-18 14:02:24.400 352 18154.93 125.68 52793.12 88888.00 2005-12-18 14:02:24.900 352 18154.84 125.71 52793.00 88888.00 2005-12-18 14:02:25.400 352 18154.85 125.71 52792.98 88888.00 2005-12-18 14:02:25.900 352 18154.86 125.69 52792.96 88888.00 2005-12-18 14:02:26.400 352 18154.82 125.72 52793.07 88888.00 2005-12-18 14:02:26.900 352 18154.79 125.67 52793.22 88888.00 2005-12-18 14:02:27.400 352 18154.77 125.58 52793.09 88888.00 2005-12-18 14:02:27.900 352 18154.84 125.51 52793.04 88888.00 2005-12-18 14:02:28.400 352 18154.82 125.53 52793.09 88888.00 2005-12-18 14:02:28.900 352 18154.84 125.65 52793.07 88888.00 2005-12-18 14:02:29.400 352 18154.82 125.64 52793.15 88888.00 2005-12-18 14:02:29.900 352 18154.80 125.54 52793.19 88888.00 2005-12-18 14:02:30.400 352 18154.83 125.57 52793.16 88888.00 2005-12-18 14:02:30.900 352 18154.95 125.57 52793.06 88888.00 2005-12-18 14:02:31.400 352 18155.21 125.53 52793.14 88888.00 2005-12-18 14:02:31.900 352 18155.17 125.62 52793.15 88888.00 2005-12-18 14:02:32.400 352 18154.89 125.57 52793.22 88888.00 2005-12-18 14:02:32.900 352 18154.78 125.49 52793.21 88888.00 2005-12-18 14:02:33.400 352 18154.82 125.62 52793.16 88888.00 2005-12-18 14:02:33.900 352 18154.74 125.74 52793.08 88888.00 2005-12-18 14:02:34.400 352 18154.75 125.79 52793.10 88888.00 2005-12-18 14:02:34.900 352 18154.78 125.81 52793.09 88888.00 2005-12-18 14:02:35.400 352 18154.60 125.79 52792.93 88888.00 2005-12-18 14:02:35.900 352 18154.53 125.84 52792.85 88888.00 2005-12-18 14:02:36.400 352 18154.49 125.84 52793.06 88888.00 2005-12-18 14:02:36.900 352 18154.46 125.82 52793.10 88888.00 2005-12-18 14:02:37.400 352 18154.47 125.75 52793.06 88888.00 2005-12-18 14:02:37.900 352 18154.56 125.81 52793.03 88888.00 2005-12-18 14:02:38.400 352 18154.58 125.95 52793.07 88888.00 2005-12-18 14:02:38.900 352 18154.48 126.00 52792.89 88888.00 2005-12-18 14:02:39.400 352 18154.42 125.81 52792.81 88888.00 2005-12-18 14:02:39.900 352 18154.50 125.74 52792.80 88888.00 2005-12-18 14:02:40.400 352 18154.40 125.80 52792.77 88888.00 2005-12-18 14:02:40.900 352 18154.35 125.85 52792.81 88888.00 2005-12-18 14:02:41.400 352 18154.32 125.88 52792.88 88888.00 2005-12-18 14:02:41.900 352 18154.21 125.97 52792.93 88888.00 2005-12-18 14:02:42.400 352 18154.13 126.00 52793.00 88888.00 2005-12-18 14:02:42.900 352 18154.24 125.95 52793.04 88888.00 2005-12-18 14:02:43.400 352 18154.25 125.89 52792.95 88888.00 2005-12-18 14:02:43.900 352 18154.23 125.92 52792.89 88888.00 2005-12-18 14:02:44.400 352 18154.29 125.90 52792.84 88888.00 2005-12-18 14:02:44.900 352 18154.18 125.94 52792.84 88888.00 2005-12-18 14:02:45.400 352 18154.20 125.95 52792.85 88888.00 2005-12-18 14:02:45.900 352 18154.16 125.91 52792.79 88888.00 2005-12-18 14:02:46.400 352 18154.09 125.91 52792.78 88888.00 2005-12-18 14:02:46.900 352 18154.03 125.96 52792.79 88888.00 2005-12-18 14:02:47.400 352 18153.95 125.97 52792.79 88888.00 2005-12-18 14:02:47.900 352 18153.88 125.89 52792.79 88888.00 2005-12-18 14:02:48.400 352 18153.90 125.74 52792.76 88888.00 2005-12-18 14:02:48.900 352 18153.95 125.73 52792.73 88888.00 2005-12-18 14:02:49.400 352 18153.87 125.81 52792.80 88888.00 2005-12-18 14:02:49.900 352 18153.85 125.86 52792.73 88888.00 2005-12-18 14:02:50.400 352 18153.81 125.88 52792.67 88888.00 2005-12-18 14:02:50.900 352 18153.78 125.78 52792.75 88888.00 2005-12-18 14:02:51.400 352 18153.80 125.66 52792.81 88888.00 2005-12-18 14:02:51.900 352 18153.78 125.71 52792.81 88888.00 2005-12-18 14:02:52.400 352 18153.63 125.78 52792.78 88888.00 2005-12-18 14:02:52.900 352 18153.66 125.77 52792.79 88888.00 2005-12-18 14:02:53.400 352 18153.67 125.69 52792.87 88888.00 2005-12-18 14:02:53.900 352 18153.53 125.70 52792.81 88888.00 2005-12-18 14:02:54.400 352 18153.56 125.73 52792.79 88888.00 2005-12-18 14:02:54.900 352 18153.52 125.75 52792.77 88888.00 2005-12-18 14:02:55.400 352 18153.43 125.75 52792.65 88888.00 2005-12-18 14:02:55.900 352 18153.51 125.79 52792.63 88888.00 2005-12-18 14:02:56.400 352 18153.55 125.76 52792.54 88888.00 2005-12-18 14:02:56.900 352 18153.43 125.79 52792.44 88888.00 2005-12-18 14:02:57.400 352 18153.34 125.84 52792.52 88888.00 2005-12-18 14:02:57.900 352 18153.34 125.85 52792.69 88888.00 2005-12-18 14:02:58.400 352 18153.39 125.97 52792.78 88888.00 2005-12-18 14:02:58.900 352 18153.51 126.08 52792.75 88888.00 2005-12-18 14:02:59.400 352 18153.52 126.07 52792.74 88888.00 2005-12-18 14:02:59.900 352 18153.41 126.06 52792.65 88888.00 2005-12-18 14:03:00.400 352 18153.34 126.00 52792.66 88888.00 2005-12-18 14:03:00.900 352 18153.43 125.97 52792.66 88888.00 2005-12-18 14:03:01.400 352 18153.60 125.96 52792.58 88888.00 2005-12-18 14:03:01.900 352 18153.55 126.04 52792.57 88888.00 2005-12-18 14:03:02.400 352 18153.61 126.00 52792.60 88888.00 2005-12-18 14:03:02.900 352 18153.58 125.97 52792.64 88888.00 2005-12-18 14:03:03.400 352 18153.47 126.02 52792.70 88888.00 2005-12-18 14:03:03.900 352 18153.52 125.96 52792.72 88888.00 2005-12-18 14:03:04.400 352 18153.52 126.00 52792.76 88888.00 2005-12-18 14:03:04.900 352 18153.55 125.96 52792.61 88888.00 2005-12-18 14:03:05.400 352 18153.44 125.96 52792.62 88888.00 2005-12-18 14:03:05.900 352 18153.65 125.92 52792.80 88888.00 2005-12-18 14:03:06.400 352 18153.66 125.94 52792.91 88888.00 2005-12-18 14:03:06.900 352 18153.50 125.91 52792.79 88888.00 2005-12-18 14:03:07.400 352 18153.34 125.87 52792.75 88888.00 2005-12-18 14:03:07.900 352 18153.45 125.92 52792.65 88888.00 2005-12-18 14:03:08.400 352 18153.49 125.97 52792.66 88888.00 2005-12-18 14:03:08.900 352 18153.52 126.01 52792.58 88888.00 2005-12-18 14:03:09.400 352 18153.32 126.03 52792.49 88888.00 2005-12-18 14:03:09.900 352 18153.28 126.05 52792.53 88888.00 2005-12-18 14:03:10.400 352 18153.36 126.04 52792.54 88888.00 2005-12-18 14:03:10.900 352 18153.33 125.87 52792.42 88888.00 2005-12-18 14:03:11.400 352 18153.33 125.89 52792.49 88888.00 2005-12-18 14:03:11.900 352 18153.33 125.97 52792.49 88888.00 2005-12-18 14:03:12.400 352 18153.36 126.12 52792.53 88888.00 2005-12-18 14:03:12.900 352 18153.41 126.14 52792.54 88888.00 2005-12-18 14:03:13.400 352 18153.27 126.07 52792.53 88888.00 2005-12-18 14:03:13.900 352 18153.11 126.12 52792.51 88888.00 2005-12-18 14:03:14.400 352 18153.12 126.09 52792.54 88888.00 2005-12-18 14:03:14.900 352 18153.22 126.11 52792.53 88888.00 2005-12-18 14:03:15.400 352 18153.21 126.14 52792.68 88888.00 2005-12-18 14:03:15.900 352 18153.15 126.18 52792.69 88888.00 2005-12-18 14:03:16.400 352 18153.04 126.16 52792.57 88888.00 2005-12-18 14:03:16.900 352 18153.02 126.24 52792.44 88888.00 2005-12-18 14:03:17.397 352 18153.07 126.18 52792.43 88888.00 2005-12-18 14:03:17.907 352 18152.91 126.15 52792.37 88888.00 2005-12-18 14:03:18.407 352 18152.97 126.31 52792.46 88888.00 2005-12-18 14:03:18.907 352 18152.95 126.36 52792.39 88888.00 2005-12-18 14:03:19.407 352 18152.98 126.34 52792.53 88888.00 2005-12-18 14:03:19.907 352 18153.05 126.31 52792.63 88888.00 2005-12-18 14:03:20.407 352 18153.02 126.37 52792.76 88888.00 2005-12-18 14:03:20.907 352 18153.05 126.37 52792.78 88888.00 2005-12-18 14:03:21.407 352 18153.06 126.38 52792.81 88888.00 2005-12-18 14:03:21.907 352 18152.93 126.29 52792.72 88888.00 2005-12-18 14:03:22.407 352 18152.82 126.31 52792.65 88888.00 2005-12-18 14:03:22.907 352 18152.82 126.38 52792.81 88888.00 2005-12-18 14:03:23.407 352 18152.82 126.38 52792.76 88888.00 2005-12-18 14:03:23.907 352 18152.84 126.43 52792.75 88888.00 2005-12-18 14:03:24.407 352 18152.90 126.47 52792.55 88888.00 2005-12-18 14:03:24.907 352 18152.76 126.59 52792.44 88888.00 2005-12-18 14:03:25.407 352 18152.61 126.54 52792.61 88888.00 2005-12-18 14:03:25.907 352 18152.74 126.43 52792.73 88888.00 2005-12-18 14:03:26.407 352 18152.78 126.28 52792.69 88888.00 2005-12-18 14:03:26.907 352 18152.64 126.31 52792.62 88888.00 2005-12-18 14:03:27.407 352 18152.57 126.36 52792.48 88888.00 2005-12-18 14:03:27.907 352 18152.50 126.35 52792.40 88888.00 2005-12-18 14:03:28.407 352 18152.46 126.29 52792.34 88888.00 2005-12-18 14:03:28.907 352 18152.34 126.26 52792.55 88888.00 2005-12-18 14:03:29.407 352 18152.22 126.26 52792.68 88888.00 2005-12-18 14:03:29.907 352 18152.41 126.31 52792.77 88888.00 2005-12-18 14:03:30.407 352 18152.42 126.25 52792.85 88888.00 2005-12-18 14:03:30.907 352 18152.38 126.36 52792.76 88888.00 2005-12-18 14:03:31.407 352 18152.33 126.41 52792.61 88888.00 2005-12-18 14:03:31.907 352 18152.32 126.45 52792.55 88888.00 2005-12-18 14:03:32.407 352 18152.29 126.38 52792.53 88888.00 2005-12-18 14:03:32.907 352 18152.22 126.44 52792.49 88888.00 2005-12-18 14:03:33.407 352 18152.23 126.56 52792.45 88888.00 2005-12-18 14:03:33.907 352 18152.15 126.56 52792.41 88888.00 2005-12-18 14:03:34.407 352 18152.17 126.64 52792.29 88888.00 2005-12-18 14:03:34.907 352 18152.15 126.79 52792.34 88888.00 2005-12-18 14:03:35.407 352 18152.23 126.84 52792.41 88888.00 2005-12-18 14:03:35.907 352 18152.22 126.76 52792.42 88888.00 2005-12-18 14:03:36.407 352 18152.25 126.74 52792.43 88888.00 2005-12-18 14:03:36.907 352 18152.23 126.69 52792.52 88888.00 2005-12-18 14:03:37.407 352 18152.22 126.69 52792.55 88888.00 2005-12-18 14:03:37.907 352 18152.20 126.74 52792.48 88888.00 2005-12-18 14:03:38.407 352 18152.13 126.74 52792.52 88888.00 2005-12-18 14:03:38.907 352 18152.11 126.81 52792.50 88888.00 2005-12-18 14:03:39.407 352 18152.10 126.76 52792.50 88888.00 2005-12-18 14:03:39.907 352 18152.15 126.67 52792.41 88888.00 2005-12-18 14:03:40.407 352 18152.09 126.65 52792.33 88888.00 2005-12-18 14:03:40.907 352 18152.10 126.70 52792.34 88888.00 2005-12-18 14:03:41.407 352 18152.15 126.74 52792.35 88888.00 2005-12-18 14:03:41.907 352 18152.20 126.82 52792.40 88888.00 2005-12-18 14:03:42.407 352 18152.13 126.76 52792.56 88888.00 2005-12-18 14:03:42.907 352 18152.23 126.64 52792.52 88888.00 2005-12-18 14:03:43.407 352 18152.30 126.67 52792.55 88888.00 2005-12-18 14:03:43.907 352 18152.31 126.63 52792.49 88888.00 2005-12-18 14:03:44.407 352 18152.14 126.72 52792.55 88888.00 2005-12-18 14:03:44.907 352 18152.18 126.80 52792.57 88888.00 2005-12-18 14:03:45.407 352 18152.36 126.74 52792.56 88888.00 2005-12-18 14:03:45.907 352 18152.32 126.76 52792.57 88888.00 2005-12-18 14:03:46.407 352 18152.19 126.92 52792.55 88888.00 2005-12-18 14:03:46.907 352 18152.29 126.96 52792.62 88888.00 2005-12-18 14:03:47.407 352 18152.24 126.97 52792.70 88888.00 2005-12-18 14:03:47.907 352 18152.17 126.89 52792.63 88888.00 2005-12-18 14:03:48.407 352 18152.22 126.84 52792.55 88888.00 2005-12-18 14:03:48.907 352 18152.13 126.94 52792.42 88888.00 2005-12-18 14:03:49.407 352 18152.11 127.08 52792.44 88888.00 2005-12-18 14:03:49.907 352 18152.18 127.08 52792.54 88888.00 2005-12-18 14:03:50.407 352 18152.15 127.03 52792.57 88888.00 2005-12-18 14:03:50.907 352 18152.19 126.91 52792.65 88888.00 2005-12-18 14:03:51.407 352 18152.20 126.95 52792.77 88888.00 2005-12-18 14:03:51.907 352 18152.21 126.96 52792.65 88888.00 2005-12-18 14:03:52.407 352 18152.11 127.03 52792.53 88888.00 2005-12-18 14:03:52.907 352 18152.09 127.07 52792.42 88888.00 2005-12-18 14:03:53.407 352 18152.17 127.12 52792.49 88888.00 2005-12-18 14:03:53.907 352 18152.17 127.18 52792.61 88888.00 2005-12-18 14:03:54.407 352 18152.10 127.34 52792.52 88888.00 2005-12-18 14:03:54.907 352 18151.99 127.51 52792.51 88888.00 2005-12-18 14:03:55.407 352 18152.00 127.49 52792.50 88888.00 2005-12-18 14:03:55.907 352 18152.00 127.48 52792.61 88888.00 2005-12-18 14:03:56.407 352 18151.96 127.54 52792.53 88888.00 2005-12-18 14:03:56.907 352 18152.02 127.55 52792.43 88888.00 2005-12-18 14:03:57.407 352 18152.01 127.62 52792.31 88888.00 2005-12-18 14:03:57.907 352 18151.89 127.54 52792.28 88888.00 2005-12-18 14:03:58.407 352 18151.79 127.48 52792.35 88888.00 2005-12-18 14:03:58.907 352 18151.91 127.44 52792.35 88888.00 2005-12-18 14:03:59.407 352 18151.93 127.46 52792.44 88888.00 2005-12-18 14:03:59.907 352 18151.93 127.50 52792.52 88888.00 2005-12-18 14:04:00.407 352 18151.82 127.58 52792.52 88888.00 2005-12-18 14:04:00.907 352 18151.85 127.61 52792.52 88888.00 2005-12-18 14:04:01.407 352 18151.82 127.54 52792.58 88888.00 2005-12-18 14:04:01.907 352 18151.87 127.48 52792.63 88888.00 2005-12-18 14:04:02.407 352 18151.97 127.43 52792.57 88888.00 2005-12-18 14:04:02.907 352 18151.88 127.43 52792.68 88888.00 2005-12-18 14:04:03.407 352 18151.71 127.47 52792.64 88888.00 2005-12-18 14:04:03.907 352 18151.80 127.46 52792.58 88888.00 2005-12-18 14:04:04.407 352 18151.90 127.49 52792.58 88888.00 2005-12-18 14:04:04.907 352 18151.92 127.52 52792.57 88888.00 2005-12-18 14:04:05.407 352 18151.92 127.37 52792.57 88888.00 2005-12-18 14:04:05.907 352 18151.86 127.46 52792.54 88888.00 2005-12-18 14:04:06.407 352 18151.95 127.65 52792.46 88888.00 2005-12-18 14:04:06.907 352 18152.06 127.68 52792.55 88888.00 2005-12-18 14:04:07.407 352 18152.00 127.63 52792.60 88888.00 2005-12-18 14:04:07.907 352 18151.96 127.65 52792.63 88888.00 2005-12-18 14:04:08.407 352 18152.02 127.62 52792.57 88888.00 2005-12-18 14:04:08.907 352 18151.93 127.65 52792.56 88888.00 2005-12-18 14:04:09.407 352 18152.03 127.64 52792.60 88888.00 2005-12-18 14:04:09.907 352 18152.06 127.64 52792.56 88888.00 2005-12-18 14:04:10.407 352 18152.11 127.59 52792.72 88888.00 2005-12-18 14:04:10.907 352 18152.14 127.64 52792.77 88888.00 2005-12-18 14:04:11.407 352 18152.07 127.63 52792.77 88888.00 2005-12-18 14:04:11.907 352 18152.02 127.68 52792.56 88888.00 2005-12-18 14:04:12.407 352 18152.02 127.76 52792.51 88888.00 2005-12-18 14:04:12.907 352 18152.10 127.70 52792.63 88888.00 2005-12-18 14:04:13.407 352 18152.10 127.67 52792.62 88888.00 2005-12-18 14:04:13.907 352 18151.98 127.74 52792.50 88888.00 2005-12-18 14:04:14.407 352 18151.98 127.73 52792.39 88888.00 2005-12-18 14:04:14.907 352 18151.99 127.77 52792.50 88888.00 2005-12-18 14:04:15.407 352 18151.98 127.77 52792.46 88888.00 2005-12-18 14:04:15.907 352 18151.98 127.68 52792.55 88888.00 2005-12-18 14:04:16.407 352 18152.00 127.68 52792.75 88888.00 2005-12-18 14:04:16.907 352 18152.02 127.85 52792.74 88888.00 2005-12-18 14:04:17.407 352 18152.06 127.95 52792.58 88888.00 2005-12-18 14:04:17.907 352 18151.90 128.01 52792.46 88888.00 2005-12-18 14:04:18.407 352 18151.95 127.85 52792.44 88888.00 2005-12-18 14:04:18.907 352 18152.01 127.83 52792.63 88888.00 2005-12-18 14:04:19.407 352 18151.98 127.84 52792.68 88888.00 2005-12-18 14:04:19.907 352 18152.11 127.75 52792.72 88888.00 2005-12-18 14:04:20.407 352 18152.20 127.79 52792.64 88888.00 2005-12-18 14:04:20.907 352 18152.14 127.82 52792.50 88888.00 2005-12-18 14:04:21.407 352 18152.17 127.85 52792.40 88888.00 2005-12-18 14:04:21.907 352 18152.08 127.81 52792.41 88888.00 2005-12-18 14:04:22.407 352 18152.10 127.75 52792.62 88888.00 2005-12-18 14:04:22.907 352 18152.04 127.87 52792.57 88888.00 2005-12-18 14:04:23.407 352 18152.06 127.95 52792.43 88888.00 2005-12-18 14:04:23.907 352 18152.13 127.95 52792.43 88888.00 2005-12-18 14:04:24.407 352 18152.09 127.89 52792.49 88888.00 2005-12-18 14:04:24.907 352 18152.18 127.86 52792.62 88888.00 2005-12-18 14:04:25.407 352 18152.19 127.88 52792.67 88888.00 2005-12-18 14:04:25.907 352 18152.22 127.83 52792.60 88888.00 2005-12-18 14:04:26.407 352 18152.19 127.88 52792.54 88888.00 2005-12-18 14:04:26.907 352 18152.24 128.04 52792.58 88888.00 2005-12-18 14:04:27.407 352 18152.31 128.06 52792.52 88888.00 2005-12-18 14:04:27.907 352 18152.22 127.95 52792.46 88888.00 2005-12-18 14:04:28.407 352 18152.25 127.90 52792.45 88888.00 2005-12-18 14:04:28.907 352 18152.29 127.88 52792.44 88888.00 2005-12-18 14:04:29.407 352 18152.46 127.58 52792.44 88888.00 2005-12-18 14:04:29.907 352 18152.45 127.59 52792.60 88888.00 2005-12-18 14:04:30.407 352 18152.40 127.85 52792.48 88888.00 2005-12-18 14:04:30.907 352 18152.33 127.95 52792.42 88888.00 2005-12-18 14:04:31.407 352 18152.34 127.91 52792.41 88888.00 2005-12-18 14:04:31.907 352 18152.34 127.91 52792.42 88888.00 2005-12-18 14:04:32.407 352 18152.22 127.94 52792.34 88888.00 2005-12-18 14:04:32.907 352 18152.40 128.01 52792.40 88888.00 2005-12-18 14:04:33.407 352 18152.33 127.98 52792.38 88888.00 2005-12-18 14:04:33.907 352 18152.34 127.97 52792.38 88888.00 2005-12-18 14:04:34.407 352 18152.42 127.98 52792.40 88888.00 2005-12-18 14:04:34.907 352 18152.45 128.05 52792.33 88888.00 2005-12-18 14:04:35.407 352 18152.45 128.06 52792.37 88888.00 2005-12-18 14:04:35.907 352 18152.49 127.94 52792.38 88888.00 2005-12-18 14:04:36.407 352 18152.51 127.94 52792.33 88888.00 2005-12-18 14:04:36.907 352 18152.49 128.01 52792.29 88888.00 2005-12-18 14:04:37.407 352 18152.47 128.03 52792.42 88888.00 2005-12-18 14:04:37.907 352 18152.50 127.97 52792.42 88888.00 2005-12-18 14:04:38.407 352 18152.51 127.91 52792.38 88888.00 2005-12-18 14:04:38.907 352 18152.57 128.02 52792.41 88888.00 2005-12-18 14:04:39.407 352 18152.61 128.00 52792.33 88888.00 2005-12-18 14:04:39.907 352 18152.65 128.03 52792.43 88888.00 2005-12-18 14:04:40.407 352 18152.76 128.13 52792.55 88888.00 2005-12-18 14:04:40.907 352 18152.82 128.11 52792.42 88888.00 2005-12-18 14:04:41.407 352 18152.80 128.12 52792.40 88888.00 2005-12-18 14:04:41.907 352 18152.74 128.10 52792.49 88888.00 2005-12-18 14:04:42.407 352 18152.69 128.04 52792.38 88888.00 2005-12-18 14:04:42.907 352 18152.79 128.08 52792.26 88888.00 2005-12-18 14:04:43.407 352 18152.79 128.07 52792.27 88888.00 2005-12-18 14:04:43.907 352 18152.84 128.16 52792.28 88888.00 2005-12-18 14:04:44.407 352 18152.74 128.14 52792.22 88888.00 2005-12-18 14:04:44.907 352 18152.71 128.12 52792.15 88888.00 2005-12-18 14:04:45.407 352 18152.75 128.15 52792.19 88888.00 2005-12-18 14:04:45.907 352 18152.83 128.08 52792.29 88888.00 2005-12-18 14:04:46.407 352 18152.93 128.09 52792.34 88888.00 2005-12-18 14:04:46.907 352 18152.93 128.09 52792.27 88888.00 2005-12-18 14:04:47.407 352 18152.97 128.11 52792.27 88888.00 2005-12-18 14:04:47.907 352 18153.02 128.13 52792.39 88888.00 2005-12-18 14:04:48.407 352 18153.19 128.06 52792.45 88888.00 2005-12-18 14:04:48.907 352 18153.25 128.03 52792.45 88888.00 2005-12-18 14:04:49.407 352 18153.23 128.01 52792.35 88888.00 2005-12-18 14:04:49.907 352 18153.34 128.07 52792.18 88888.00 2005-12-18 14:04:50.407 352 18153.37 128.16 52792.14 88888.00 2005-12-18 14:04:50.907 352 18153.33 128.14 52792.20 88888.00 2005-12-18 14:04:51.407 352 18153.43 128.02 52792.27 88888.00 2005-12-18 14:04:51.907 352 18153.44 128.02 52792.27 88888.00 2005-12-18 14:04:52.407 352 18153.53 128.05 52792.27 88888.00 2005-12-18 14:04:52.907 352 18153.55 128.00 52792.17 88888.00 2005-12-18 14:04:53.407 352 18153.59 127.98 52792.11 88888.00 2005-12-18 14:04:53.907 352 18153.65 128.11 52792.11 88888.00 2005-12-18 14:04:54.407 352 18153.62 128.08 52792.16 88888.00 2005-12-18 14:04:54.907 352 18153.64 127.88 52792.25 88888.00 2005-12-18 14:04:55.407 352 18153.78 127.88 52792.17 88888.00 2005-12-18 14:04:55.907 352 18153.73 127.80 52792.17 88888.00 2005-12-18 14:04:56.407 352 18153.78 127.72 52792.16 88888.00 2005-12-18 14:04:56.907 352 18153.86 127.64 52792.26 88888.00 2005-12-18 14:04:57.407 352 18153.77 127.75 52792.23 88888.00 2005-12-18 14:04:57.907 352 18153.82 127.82 52792.16 88888.00 2005-12-18 14:04:58.407 352 18153.90 127.74 52792.05 88888.00 2005-12-18 14:04:58.907 352 18153.87 127.71 52792.16 88888.00 2005-12-18 14:04:59.407 352 18153.92 127.80 52792.21 88888.00 2005-12-18 14:04:59.907 352 18153.90 127.88 52792.25 88888.00 2005-12-18 14:05:00.407 352 18153.90 127.88 52792.21 88888.00 2005-12-18 14:05:00.907 352 18154.09 127.88 52792.26 88888.00 2005-12-18 14:05:01.407 352 18154.12 127.85 52792.10 88888.00 2005-12-18 14:05:01.907 352 18154.07 127.79 52792.20 88888.00 2005-12-18 14:05:02.407 352 18154.03 127.76 52792.19 88888.00 2005-12-18 14:05:02.907 352 18154.08 127.78 52792.18 88888.00 2005-12-18 14:05:03.407 352 18154.15 127.82 52792.35 88888.00 2005-12-18 14:05:03.907 352 18154.25 127.77 52792.39 88888.00 2005-12-18 14:05:04.407 352 18154.13 127.84 52792.38 88888.00 2005-12-18 14:05:04.907 352 18154.13 127.78 52792.37 88888.00 2005-12-18 14:05:05.407 352 18154.04 127.70 52792.38 88888.00 2005-12-18 14:05:05.907 352 18154.01 127.69 52792.35 88888.00 2005-12-18 14:05:06.407 352 18154.02 127.71 52792.41 88888.00 2005-12-18 14:05:06.907 352 18154.03 127.78 52792.46 88888.00 2005-12-18 14:05:07.407 352 18154.14 127.78 52792.33 88888.00 2005-12-18 14:05:07.907 352 18154.13 127.77 52792.30 88888.00 2005-12-18 14:05:08.407 352 18154.13 127.76 52792.38 88888.00 2005-12-18 14:05:08.907 352 18154.16 127.80 52792.46 88888.00 2005-12-18 14:05:09.407 352 18154.02 127.82 52792.57 88888.00 2005-12-18 14:05:09.907 352 18153.98 127.84 52792.58 88888.00 2005-12-18 14:05:10.407 352 18153.88 127.81 52792.61 88888.00 2005-12-18 14:05:10.907 352 18153.90 127.84 52792.65 88888.00 2005-12-18 14:05:11.407 352 18153.95 127.94 52792.55 88888.00 2005-12-18 14:05:11.907 352 18153.98 127.91 52792.53 88888.00 2005-12-18 14:05:12.407 352 18153.94 127.86 52792.48 88888.00 2005-12-18 14:05:12.907 352 18153.95 127.86 52792.40 88888.00 2005-12-18 14:05:13.407 352 18153.92 127.89 52792.37 88888.00 2005-12-18 14:05:13.907 352 18153.87 127.92 52792.35 88888.00 2005-12-18 14:05:14.407 352 18153.86 127.85 52792.56 88888.00 2005-12-18 14:05:14.907 352 18153.81 127.86 52792.70 88888.00 2005-12-18 14:05:15.407 352 18153.60 127.83 52792.69 88888.00 2005-12-18 14:05:15.907 352 18153.61 127.79 52792.57 88888.00 2005-12-18 14:05:16.407 352 18153.61 127.80 52792.56 88888.00 2005-12-18 14:05:16.907 352 18153.84 127.84 52792.50 88888.00 2005-12-18 14:05:17.407 352 18153.82 127.84 52792.50 88888.00 2005-12-18 14:05:17.907 352 18153.73 127.83 52792.49 88888.00 2005-12-18 14:05:18.407 352 18153.56 127.82 52792.55 88888.00 2005-12-18 14:05:18.907 352 18153.58 127.86 52792.54 88888.00 2005-12-18 14:05:19.407 352 18153.58 128.04 52792.58 88888.00 2005-12-18 14:05:19.907 352 18153.64 128.15 52792.61 88888.00 2005-12-18 14:05:20.407 352 18153.72 128.11 52792.57 88888.00 2005-12-18 14:05:20.907 352 18153.56 128.05 52792.57 88888.00 2005-12-18 14:05:21.407 352 18153.58 128.09 52792.77 88888.00 2005-12-18 14:05:21.907 352 18153.52 128.08 52792.75 88888.00 2005-12-18 14:05:22.407 352 18153.50 127.97 52792.78 88888.00 2005-12-18 14:05:22.907 352 18153.44 127.88 52792.74 88888.00 2005-12-18 14:05:23.407 352 18153.43 127.85 52792.77 88888.00 2005-12-18 14:05:23.907 352 18153.41 127.82 52792.87 88888.00 2005-12-18 14:05:24.407 352 18153.29 127.87 52792.96 88888.00 2005-12-18 14:05:24.907 352 18153.39 127.90 52792.91 88888.00 2005-12-18 14:05:25.407 352 18153.40 127.88 52792.87 88888.00 2005-12-18 14:05:25.907 352 18153.17 127.91 52792.97 88888.00 2005-12-18 14:05:26.407 352 18153.26 127.83 52793.07 88888.00 2005-12-18 14:05:26.907 352 18153.31 127.80 52792.95 88888.00 2005-12-18 14:05:27.407 352 18153.49 127.80 52792.92 88888.00 2005-12-18 14:05:27.907 352 18153.39 127.78 52792.86 88888.00 2005-12-18 14:05:28.407 352 18153.27 127.81 52792.67 88888.00 2005-12-18 14:05:28.907 352 18153.19 127.75 52792.93 88888.00 2005-12-18 14:05:29.407 352 18153.23 127.82 52793.10 88888.00 2005-12-18 14:05:29.907 352 18153.33 127.84 52792.99 88888.00 2005-12-18 14:05:30.407 352 18153.30 127.84 52792.99 88888.00 2005-12-18 14:05:30.907 352 18153.17 127.85 52792.92 88888.00 2005-12-18 14:05:31.407 352 18153.07 127.84 52792.87 88888.00 2005-12-18 14:05:31.907 352 18153.08 127.91 52792.80 88888.00 2005-12-18 14:05:32.407 352 18153.00 127.84 52792.81 88888.00 2005-12-18 14:05:32.907 352 18153.01 127.71 52792.76 88888.00 2005-12-18 14:05:33.407 352 18153.04 127.67 52792.78 88888.00 2005-12-18 14:05:33.907 352 18152.96 127.78 52792.77 88888.00 2005-12-18 14:05:34.407 352 18152.98 127.88 52792.72 88888.00 2005-12-18 14:05:34.907 352 18153.01 127.91 52792.67 88888.00 2005-12-18 14:05:35.407 352 18153.02 127.99 52792.67 88888.00 2005-12-18 14:05:35.907 352 18153.08 128.02 52792.73 88888.00 2005-12-18 14:05:36.407 352 18153.04 128.02 52792.79 88888.00 2005-12-18 14:05:36.907 352 18152.94 128.01 52792.69 88888.00 2005-12-18 14:05:37.407 352 18152.91 128.07 52792.65 88888.00 2005-12-18 14:05:37.907 352 18152.84 128.11 52792.66 88888.00 2005-12-18 14:05:38.407 352 18152.77 128.08 52792.70 88888.00 2005-12-18 14:05:38.907 352 18152.80 128.08 52792.67 88888.00 2005-12-18 14:05:39.407 352 18152.76 128.00 52792.86 88888.00 2005-12-18 14:05:39.907 352 18152.80 128.01 52793.03 88888.00 2005-12-18 14:05:40.407 352 18152.80 128.00 52793.14 88888.00 2005-12-18 14:05:40.907 352 18152.66 127.98 52793.09 88888.00 2005-12-18 14:05:41.407 352 18152.53 127.95 52793.00 88888.00 2005-12-18 14:05:41.907 352 18152.54 127.96 52793.04 88888.00 2005-12-18 14:05:42.407 352 18152.55 128.11 52793.15 88888.00 2005-12-18 14:05:42.907 352 18152.46 128.01 52793.12 88888.00 2005-12-18 14:05:43.407 352 18152.42 127.96 52793.19 88888.00 2005-12-18 14:05:43.907 352 18152.39 128.02 52793.16 88888.00 2005-12-18 14:05:44.407 352 18152.36 128.02 52793.21 88888.00 2005-12-18 14:05:44.907 352 18152.40 128.07 52793.04 88888.00 2005-12-18 14:05:45.407 352 18152.36 128.07 52792.98 88888.00 2005-12-18 14:05:45.907 352 18152.29 128.10 52793.09 88888.00 2005-12-18 14:05:46.407 352 18152.32 128.17 52793.15 88888.00 2005-12-18 14:05:46.907 352 18152.23 128.16 52793.25 88888.00 2005-12-18 14:05:47.407 352 18152.18 128.12 52793.28 88888.00 2005-12-18 14:05:47.907 352 18152.09 128.14 52793.38 88888.00 2005-12-18 14:05:48.407 352 18151.87 128.25 52793.36 88888.00 2005-12-18 14:05:48.907 352 18151.93 128.30 52793.31 88888.00 2005-12-18 14:05:49.407 352 18151.91 128.28 52793.46 88888.00 2005-12-18 14:05:49.907 352 18151.88 128.34 52793.54 88888.00 2005-12-18 14:05:50.407 352 18151.78 128.43 52793.34 88888.00 2005-12-18 14:05:50.907 352 18151.81 128.51 52793.28 88888.00 2005-12-18 14:05:51.407 352 18151.75 128.65 52793.22 88888.00 2005-12-18 14:05:51.907 352 18151.53 128.74 52793.28 88888.00 2005-12-18 14:05:52.407 352 18151.46 128.82 52793.33 88888.00 2005-12-18 14:05:52.907 352 18151.48 128.85 52793.38 88888.00 2005-12-18 14:05:53.407 352 18151.45 128.83 52793.43 88888.00 2005-12-18 14:05:53.907 352 18151.43 128.83 52793.39 88888.00 2005-12-18 14:05:54.407 352 18151.42 128.83 52793.39 88888.00 2005-12-18 14:05:54.907 352 18151.37 128.88 52793.33 88888.00 2005-12-18 14:05:55.407 352 18151.36 128.98 52793.39 88888.00 2005-12-18 14:05:55.907 352 18151.20 128.97 52793.37 88888.00 2005-12-18 14:05:56.407 352 18151.28 128.96 52793.39 88888.00 2005-12-18 14:05:56.907 352 18151.34 129.05 52793.34 88888.00 2005-12-18 14:05:57.407 352 18151.28 129.05 52793.27 88888.00 2005-12-18 14:05:57.907 352 18151.27 129.01 52793.34 88888.00 2005-12-18 14:05:58.407 352 18151.20 129.09 52793.44 88888.00 2005-12-18 14:05:58.907 352 18151.24 129.17 52793.31 88888.00 2005-12-18 14:05:59.407 352 18151.14 129.18 52793.27 88888.00 2005-12-18 14:05:59.907 352 18151.20 129.15 52793.35 88888.00 2005-12-18 14:06:00.407 352 18151.21 129.22 52793.48 88888.00 2005-12-18 14:06:00.907 352 18151.12 129.24 52793.41 88888.00 2005-12-18 14:06:01.407 352 18150.94 129.26 52793.38 88888.00 2005-12-18 14:06:01.907 352 18150.88 129.25 52793.27 88888.00 2005-12-18 14:06:02.407 352 18150.86 129.16 52793.22 88888.00 2005-12-18 14:06:02.907 352 18150.80 129.19 52793.13 88888.00 2005-12-18 14:06:03.407 352 18150.92 129.28 52793.04 88888.00 2005-12-18 14:06:03.907 352 18150.89 129.32 52793.25 88888.00 2005-12-18 14:06:04.407 352 18150.82 129.33 52793.28 88888.00 2005-12-18 14:06:04.907 352 18150.87 129.40 52793.20 88888.00 2005-12-18 14:06:05.407 352 18150.84 129.38 52793.10 88888.00 2005-12-18 14:06:05.907 352 18150.83 129.30 52793.13 88888.00 2005-12-18 14:06:06.407 352 18150.83 129.32 52793.21 88888.00 2005-12-18 14:06:06.907 352 18150.72 129.34 52793.25 88888.00 2005-12-18 14:06:07.407 352 18150.72 129.32 52793.25 88888.00 2005-12-18 14:06:07.907 352 18150.68 129.36 52793.21 88888.00 2005-12-18 14:06:08.407 352 18150.55 129.39 52793.24 88888.00 2005-12-18 14:06:08.907 352 18150.49 129.41 52793.25 88888.00 2005-12-18 14:06:09.407 352 18150.56 129.40 52793.09 88888.00 2005-12-18 14:06:09.907 352 18150.60 129.44 52793.01 88888.00 2005-12-18 14:06:10.407 352 18150.61 129.42 52793.11 88888.00 2005-12-18 14:06:10.907 352 18150.50 129.36 52793.07 88888.00 2005-12-18 14:06:11.407 352 18150.57 129.34 52793.09 88888.00 2005-12-18 14:06:11.907 352 18150.61 129.42 52793.10 88888.00 2005-12-18 14:06:12.407 352 18150.50 129.46 52793.12 88888.00 2005-12-18 14:06:12.907 352 18150.45 129.45 52793.21 88888.00 2005-12-18 14:06:13.407 352 18150.49 129.49 52793.13 88888.00 2005-12-18 14:06:13.907 352 18150.40 129.49 52792.99 88888.00 2005-12-18 14:06:14.407 352 18150.49 129.54 52793.06 88888.00 2005-12-18 14:06:14.907 352 18150.61 129.51 52793.08 88888.00 2005-12-18 14:06:15.407 352 18150.61 129.43 52793.03 88888.00 2005-12-18 14:06:15.907 352 18150.55 129.58 52792.98 88888.00 2005-12-18 14:06:16.407 352 18150.48 129.72 52793.10 88888.00 2005-12-18 14:06:16.907 352 18150.44 129.71 52793.09 88888.00 2005-12-18 14:06:17.407 352 18150.45 129.65 52793.06 88888.00 2005-12-18 14:06:17.907 352 18150.50 129.59 52793.13 88888.00 2005-12-18 14:06:18.407 352 18150.38 129.58 52793.06 88888.00 2005-12-18 14:06:18.907 352 18150.41 129.67 52793.04 88888.00 2005-12-18 14:06:19.407 352 18150.47 129.63 52793.11 88888.00 2005-12-18 14:06:19.907 352 18150.41 129.61 52793.09 88888.00 2005-12-18 14:06:20.407 352 18150.39 129.75 52792.98 88888.00 2005-12-18 14:06:20.907 352 18150.29 129.69 52792.97 88888.00 2005-12-18 14:06:21.407 352 18150.21 129.70 52792.88 88888.00 2005-12-18 14:06:21.907 352 18150.24 129.83 52792.87 88888.00 2005-12-18 14:06:22.407 352 18150.26 129.87 52793.00 88888.00 2005-12-18 14:06:22.907 352 18150.28 129.95 52793.02 88888.00 2005-12-18 14:06:23.407 352 18150.17 130.00 52793.01 88888.00 2005-12-18 14:06:23.907 352 18150.13 130.03 52793.00 88888.00 2005-12-18 14:06:24.407 352 18150.15 130.12 52792.91 88888.00 2005-12-18 14:06:24.907 352 18150.18 130.16 52792.81 88888.00 2005-12-18 14:06:25.407 352 18150.18 130.13 52792.81 88888.00 2005-12-18 14:06:25.907 352 18150.23 130.13 52792.78 88888.00 2005-12-18 14:06:26.407 352 18150.29 130.10 52792.83 88888.00 2005-12-18 14:06:26.907 352 18150.32 130.17 52792.67 88888.00 2005-12-18 14:06:27.407 352 18150.30 130.21 52792.58 88888.00 2005-12-18 14:06:27.907 352 18150.14 130.24 52792.70 88888.00 2005-12-18 14:06:28.407 352 18150.29 130.33 52792.77 88888.00 2005-12-18 14:06:28.907 352 18150.26 130.41 52792.77 88888.00 2005-12-18 14:06:29.407 352 18150.10 130.36 52792.68 88888.00 2005-12-18 14:06:29.907 352 18150.15 130.34 52792.55 88888.00 2005-12-18 14:06:30.407 352 18150.14 130.41 52792.55 88888.00 2005-12-18 14:06:30.907 352 18150.23 130.41 52792.56 88888.00 2005-12-18 14:06:31.407 352 18150.21 130.53 52792.55 88888.00 2005-12-18 14:06:31.907 352 18150.16 130.62 52792.52 88888.00 2005-12-18 14:06:32.407 352 18150.08 130.59 52792.65 88888.00 2005-12-18 14:06:32.907 352 18150.16 130.56 52792.84 88888.00 2005-12-18 14:06:33.407 352 18150.17 130.52 52792.77 88888.00 2005-12-18 14:06:33.907 352 18149.97 130.52 52792.68 88888.00 2005-12-18 14:06:34.407 352 18149.95 130.62 52792.69 88888.00 2005-12-18 14:06:34.907 352 18150.00 130.64 52792.65 88888.00 2005-12-18 14:06:35.407 352 18149.98 130.46 52792.53 88888.00 2005-12-18 14:06:35.907 352 18149.96 130.46 52792.57 88888.00 2005-12-18 14:06:36.407 352 18150.06 130.58 52792.69 88888.00 2005-12-18 14:06:36.907 352 18150.22 130.59 52792.76 88888.00 2005-12-18 14:06:37.407 352 18150.35 130.63 52792.75 88888.00 2005-12-18 14:06:37.907 352 18150.19 130.67 52792.67 88888.00 2005-12-18 14:06:38.407 352 18150.24 130.56 52792.58 88888.00 2005-12-18 14:06:38.907 352 18150.19 130.52 52792.54 88888.00 2005-12-18 14:06:39.407 352 18150.32 130.58 52792.61 88888.00 2005-12-18 14:06:39.907 352 18150.36 130.57 52792.57 88888.00 2005-12-18 14:06:40.407 352 18150.28 130.63 52792.61 88888.00 2005-12-18 14:06:40.907 352 18150.19 130.66 52792.52 88888.00 2005-12-18 14:06:41.407 352 18150.14 130.71 52792.42 88888.00 2005-12-18 14:06:41.907 352 18150.22 130.69 52792.42 88888.00 2005-12-18 14:06:42.407 352 18150.35 130.70 52792.44 88888.00 2005-12-18 14:06:42.907 352 18150.48 130.71 52792.38 88888.00 2005-12-18 14:06:43.407 352 18150.52 130.67 52792.28 88888.00 2005-12-18 14:06:43.907 352 18150.48 130.66 52792.33 88888.00 2005-12-18 14:06:44.407 352 18150.44 130.66 52792.09 88888.00 2005-12-18 14:06:44.907 352 18150.43 130.68 52792.00 88888.00 2005-12-18 14:06:45.407 352 18150.33 130.71 52792.08 88888.00 2005-12-18 14:06:45.907 352 18150.40 130.70 52792.06 88888.00 2005-12-18 14:06:46.407 352 18150.40 130.75 52792.02 88888.00 2005-12-18 14:06:46.907 352 18150.43 130.74 52792.03 88888.00 2005-12-18 14:06:47.407 352 18150.47 130.72 52791.95 88888.00 2005-12-18 14:06:47.907 352 18150.51 130.73 52791.97 88888.00 2005-12-18 14:06:48.407 352 18150.58 130.68 52791.90 88888.00 2005-12-18 14:06:48.907 352 18150.44 130.65 52791.83 88888.00 2005-12-18 14:06:49.407 352 18150.50 130.78 52791.83 88888.00 2005-12-18 14:06:49.907 352 18150.58 130.81 52791.99 88888.00 2005-12-18 14:06:50.407 352 18150.68 130.89 52792.12 88888.00 2005-12-18 14:06:50.907 352 18150.69 130.85 52792.12 88888.00 2005-12-18 14:06:51.407 352 18150.62 130.77 52792.12 88888.00 2005-12-18 14:06:51.907 352 18150.76 130.65 52792.12 88888.00 2005-12-18 14:06:52.407 352 18150.78 130.68 52792.08 88888.00 2005-12-18 14:06:52.907 352 18150.73 130.67 52792.06 88888.00 2005-12-18 14:06:53.407 352 18150.70 130.59 52792.00 88888.00 2005-12-18 14:06:53.907 352 18150.86 130.65 52791.87 88888.00 2005-12-18 14:06:54.407 352 18150.84 130.64 52791.79 88888.00 2005-12-18 14:06:54.907 352 18150.81 130.56 52791.91 88888.00 2005-12-18 14:06:55.407 352 18150.87 130.53 52792.06 88888.00 2005-12-18 14:06:55.907 352 18150.92 130.55 52791.93 88888.00 2005-12-18 14:06:56.407 352 18150.89 130.63 52791.88 88888.00 2005-12-18 14:06:56.907 352 18150.80 130.81 52792.03 88888.00 2005-12-18 14:06:57.407 352 18150.87 130.89 52792.03 88888.00 2005-12-18 14:06:57.907 352 18150.93 130.92 52792.11 88888.00 2005-12-18 14:06:58.407 352 18151.01 130.95 52792.04 88888.00 2005-12-18 14:06:58.907 352 18151.12 130.86 52791.95 88888.00 2005-12-18 14:06:59.407 352 18151.23 130.73 52791.94 88888.00 2005-12-18 14:06:59.907 352 18151.19 130.80 52792.02 88888.00 2005-12-18 14:07:00.407 352 18151.08 130.66 52792.04 88888.00 2005-12-18 14:07:00.907 352 18151.05 130.59 52792.05 88888.00 2005-12-18 14:07:01.407 352 18150.91 130.78 52791.87 88888.00 2005-12-18 14:07:01.907 352 18150.94 130.85 52791.93 88888.00 2005-12-18 14:07:02.407 352 18151.17 130.74 52792.02 88888.00 2005-12-18 14:07:02.907 352 18151.20 130.64 52792.05 88888.00 2005-12-18 14:07:03.407 352 18151.16 130.82 52792.05 88888.00 2005-12-18 14:07:03.907 352 18151.24 130.90 52792.04 88888.00 2005-12-18 14:07:04.407 352 18151.17 130.84 52791.98 88888.00 2005-12-18 14:07:04.907 352 18151.23 130.91 52791.97 88888.00 2005-12-18 14:07:05.407 352 18151.32 131.03 52792.05 88888.00 2005-12-18 14:07:05.907 352 18151.35 130.92 52792.09 88888.00 2005-12-18 14:07:06.407 352 18151.41 130.81 52791.96 88888.00 2005-12-18 14:07:06.907 352 18151.31 131.01 52792.05 88888.00 2005-12-18 14:07:07.407 352 18151.24 130.89 52792.11 88888.00 2005-12-18 14:07:07.907 352 18151.24 130.63 52792.06 88888.00 2005-12-18 14:07:08.407 352 18151.25 130.71 52792.18 88888.00 2005-12-18 14:07:08.907 352 18151.31 130.94 52792.07 88888.00 2005-12-18 14:07:09.407 352 18151.32 130.83 52792.02 88888.00 2005-12-18 14:07:09.907 352 18151.32 130.82 52791.96 88888.00 2005-12-18 14:07:10.407 352 18151.36 130.92 52792.04 88888.00 2005-12-18 14:07:10.907 352 18151.31 130.91 52792.17 88888.00 2005-12-18 14:07:11.407 352 18151.17 130.92 52792.11 88888.00 2005-12-18 14:07:11.907 352 18151.14 131.07 52791.97 88888.00 2005-12-18 14:07:12.407 352 18151.27 131.11 52792.04 88888.00 2005-12-18 14:07:12.907 352 18151.26 131.00 52792.15 88888.00 2005-12-18 14:07:13.407 352 18151.34 130.99 52792.17 88888.00 2005-12-18 14:07:13.907 352 18151.31 130.94 52792.16 88888.00 2005-12-18 14:07:14.407 352 18151.36 130.99 52792.21 88888.00 2005-12-18 14:07:14.907 352 18151.33 131.04 52792.31 88888.00 2005-12-18 14:07:15.407 352 18151.26 131.08 52792.34 88888.00 2005-12-18 14:07:15.907 352 18151.28 131.16 52792.38 88888.00 2005-12-18 14:07:16.407 352 18151.30 131.23 52792.27 88888.00 2005-12-18 14:07:16.907 352 18151.25 131.28 52792.21 88888.00 2005-12-18 14:07:17.407 352 18151.38 131.33 52792.25 88888.00 2005-12-18 14:07:17.907 352 18151.38 131.43 52792.29 88888.00 2005-12-18 14:07:18.407 352 18151.33 131.44 52792.23 88888.00 2005-12-18 14:07:18.907 352 18151.38 131.42 52792.23 88888.00 2005-12-18 14:07:19.407 352 18151.33 131.49 52792.25 88888.00 2005-12-18 14:07:19.907 352 18151.41 131.48 52792.30 88888.00 2005-12-18 14:07:20.407 352 18151.30 131.45 52792.39 88888.00 2005-12-18 14:07:20.907 352 18151.28 131.54 52792.32 88888.00 2005-12-18 14:07:21.407 352 18151.24 131.62 52792.32 88888.00 2005-12-18 14:07:21.907 352 18151.25 131.65 52792.33 88888.00 2005-12-18 14:07:22.407 352 18151.17 131.70 52792.30 88888.00 2005-12-18 14:07:22.907 352 18151.21 131.65 52792.26 88888.00 2005-12-18 14:07:23.407 352 18151.28 131.59 52792.29 88888.00 2005-12-18 14:07:23.907 352 18151.19 131.58 52792.26 88888.00 2005-12-18 14:07:24.407 352 18151.04 131.63 52792.21 88888.00 2005-12-18 14:07:24.907 352 18151.21 131.59 52792.30 88888.00 2005-12-18 14:07:25.407 352 18151.24 131.54 52792.42 88888.00 2005-12-18 14:07:25.907 352 18151.22 131.54 52792.45 88888.00 2005-12-18 14:07:26.407 352 18151.20 131.58 52792.37 88888.00 2005-12-18 14:07:26.907 352 18151.34 131.57 52792.37 88888.00 2005-12-18 14:07:27.407 352 18151.25 131.56 52792.42 88888.00 2005-12-18 14:07:27.907 352 18151.17 131.57 52792.46 88888.00 2005-12-18 14:07:28.407 352 18151.08 131.65 52792.40 88888.00 2005-12-18 14:07:28.907 352 18151.05 131.57 52792.33 88888.00 2005-12-18 14:07:29.407 352 18151.08 131.50 52792.32 88888.00 2005-12-18 14:07:29.907 352 18151.22 131.49 52792.35 88888.00 2005-12-18 14:07:30.407 352 18151.34 131.55 52792.39 88888.00 2005-12-18 14:07:30.907 352 18151.37 131.64 52792.43 88888.00 2005-12-18 14:07:31.407 352 18151.43 131.71 52792.46 88888.00 2005-12-18 14:07:31.907 352 18151.41 131.73 52792.37 88888.00 2005-12-18 14:07:32.407 352 18151.41 131.70 52792.42 88888.00 2005-12-18 14:07:32.907 352 18151.31 131.59 52792.50 88888.00 2005-12-18 14:07:33.407 352 18151.14 131.57 52792.50 88888.00 2005-12-18 14:07:33.907 352 18151.24 131.59 52792.48 88888.00 2005-12-18 14:07:34.407 352 18151.38 131.71 52792.53 88888.00 2005-12-18 14:07:34.907 352 18151.47 131.77 52792.54 88888.00 2005-12-18 14:07:35.407 352 18151.50 131.78 52792.48 88888.00 2005-12-18 14:07:35.907 352 18151.47 131.79 52792.50 88888.00 2005-12-18 14:07:36.407 352 18151.50 131.59 52792.54 88888.00 2005-12-18 14:07:36.907 352 18151.41 131.59 52792.38 88888.00 2005-12-18 14:07:37.407 352 18151.47 131.75 52792.23 88888.00 2005-12-18 14:07:37.907 352 18151.44 131.77 52792.26 88888.00 2005-12-18 14:07:38.407 352 18151.41 131.73 52792.37 88888.00 2005-12-18 14:07:38.907 352 18151.44 131.69 52792.41 88888.00 2005-12-18 14:07:39.407 352 18151.47 131.61 52792.48 88888.00 2005-12-18 14:07:39.907 352 18151.53 131.57 52792.49 88888.00 2005-12-18 14:07:40.407 352 18151.50 131.61 52792.48 88888.00 2005-12-18 14:07:40.907 352 18151.52 131.57 52792.41 88888.00 2005-12-18 14:07:41.407 352 18151.68 131.68 52792.39 88888.00 2005-12-18 14:07:41.907 352 18151.64 131.72 52792.50 88888.00 2005-12-18 14:07:42.407 352 18151.59 131.79 52792.53 88888.00 2005-12-18 14:07:42.907 352 18151.50 131.80 52792.60 88888.00 2005-12-18 14:07:43.407 352 18151.58 131.81 52792.50 88888.00 2005-12-18 14:07:43.907 352 18151.60 131.79 52792.43 88888.00 2005-12-18 14:07:44.407 352 18151.52 131.81 52792.46 88888.00 2005-12-18 14:07:44.907 352 18151.58 131.87 52792.50 88888.00 2005-12-18 14:07:45.407 352 18151.57 131.83 52792.58 88888.00 2005-12-18 14:07:45.907 352 18151.38 131.85 52792.55 88888.00 2005-12-18 14:07:46.407 352 18151.32 131.90 52792.54 88888.00 2005-12-18 14:07:46.907 352 18151.36 131.80 52792.60 88888.00 2005-12-18 14:07:47.407 352 18151.35 131.85 52792.53 88888.00 2005-12-18 14:07:47.907 352 18151.31 131.96 52792.42 88888.00 2005-12-18 14:07:48.407 352 18151.23 131.90 52792.53 88888.00 2005-12-18 14:07:48.907 352 18151.33 131.94 52792.54 88888.00 2005-12-18 14:07:49.407 352 18151.27 131.99 52792.56 88888.00 2005-12-18 14:07:49.907 352 18151.28 131.94 52792.54 88888.00 2005-12-18 14:07:50.407 352 18151.27 131.88 52792.51 88888.00 2005-12-18 14:07:50.907 352 18151.32 131.86 52792.50 88888.00 2005-12-18 14:07:51.407 352 18151.39 131.97 52792.49 88888.00 2005-12-18 14:07:51.907 352 18151.28 132.09 52792.57 88888.00 2005-12-18 14:07:52.407 352 18151.14 132.08 52792.70 88888.00 2005-12-18 14:07:52.907 352 18151.22 132.04 52792.56 88888.00 2005-12-18 14:07:53.407 352 18151.30 132.02 52792.61 88888.00 2005-12-18 14:07:53.907 352 18151.37 132.01 52792.77 88888.00 2005-12-18 14:07:54.407 352 18151.34 131.98 52792.85 88888.00 2005-12-18 14:07:54.907 352 18151.43 132.04 52792.80 88888.00 2005-12-18 14:07:55.407 352 18151.44 132.03 52792.83 88888.00 2005-12-18 14:07:55.907 352 18151.48 131.89 52792.73 88888.00 2005-12-18 14:07:56.407 352 18151.47 131.88 52792.67 88888.00 2005-12-18 14:07:56.907 352 18151.53 131.96 52792.67 88888.00 2005-12-18 14:07:57.407 352 18151.56 131.98 52792.62 88888.00 2005-12-18 14:07:57.907 352 18151.50 132.08 52792.72 88888.00 2005-12-18 14:07:58.407 352 18151.50 132.13 52792.84 88888.00 2005-12-18 14:07:58.907 352 18151.49 132.13 52792.70 88888.00 2005-12-18 14:07:59.407 352 18151.46 132.21 52792.69 88888.00 2005-12-18 14:07:59.907 352 18151.43 132.22 52792.55 88888.00 2005-12-18 14:08:00.407 352 18151.35 132.31 52792.50 88888.00 2005-12-18 14:08:00.907 352 18151.26 132.29 52792.48 88888.00 2005-12-18 14:08:01.407 352 18151.23 132.24 52792.62 88888.00 2005-12-18 14:08:01.907 352 18151.31 132.34 52792.65 88888.00 2005-12-18 14:08:02.407 352 18151.31 132.35 52792.74 88888.00 2005-12-18 14:08:02.907 352 18151.23 132.41 52792.79 88888.00 2005-12-18 14:08:03.407 352 18151.26 132.42 52792.84 88888.00 2005-12-18 14:08:03.907 352 18151.23 132.37 52792.87 88888.00 2005-12-18 14:08:04.407 352 18151.13 132.41 52792.76 88888.00 2005-12-18 14:08:04.907 352 18151.23 132.38 52792.87 88888.00 2005-12-18 14:08:05.407 352 18151.50 132.40 52792.97 88888.00 2005-12-18 14:08:05.907 352 18151.60 132.40 52792.89 88888.00 2005-12-18 14:08:06.407 352 18151.70 132.37 52792.90 88888.00 2005-12-18 14:08:06.907 352 18151.70 132.40 52792.70 88888.00 2005-12-18 14:08:07.407 352 18151.59 132.45 52792.68 88888.00 2005-12-18 14:08:07.907 352 18151.63 132.41 52792.75 88888.00 2005-12-18 14:08:08.407 352 18151.63 132.41 52792.77 88888.00 2005-12-18 14:08:08.907 352 18151.64 132.38 52792.79 88888.00 2005-12-18 14:08:09.407 352 18151.60 132.44 52792.75 88888.00 2005-12-18 14:08:09.907 352 18151.49 132.49 52792.64 88888.00 2005-12-18 14:08:10.407 352 18151.49 132.56 52792.78 88888.00 2005-12-18 14:08:10.907 352 18151.36 132.50 52792.83 88888.00 2005-12-18 14:08:11.407 352 18151.34 132.59 52792.69 88888.00 2005-12-18 14:08:11.907 352 18151.45 132.59 52792.61 88888.00 2005-12-18 14:08:12.407 352 18151.49 132.48 52792.60 88888.00 2005-12-18 14:08:12.907 352 18151.42 132.44 52792.62 88888.00 2005-12-18 14:08:13.407 352 18151.42 132.49 52792.62 88888.00 2005-12-18 14:08:13.907 352 18151.48 132.47 52792.56 88888.00 2005-12-18 14:08:14.407 352 18151.47 132.31 52792.58 88888.00 2005-12-18 14:08:14.907 352 18151.54 132.21 52792.51 88888.00 2005-12-18 14:08:15.407 352 18151.54 132.22 52792.57 88888.00 2005-12-18 14:08:15.907 352 18151.49 132.34 52792.64 88888.00 2005-12-18 14:08:16.407 352 18151.52 132.29 52792.52 88888.00 2005-12-18 14:08:16.907 352 18151.54 132.22 52792.44 88888.00 2005-12-18 14:08:17.407 352 18151.59 132.22 52792.30 88888.00 2005-12-18 14:08:17.907 352 18151.55 132.34 52792.43 88888.00 2005-12-18 14:08:18.407 352 18151.55 132.35 52792.52 88888.00 2005-12-18 14:08:18.907 352 18151.45 132.43 52792.57 88888.00 2005-12-18 14:08:19.407 352 18151.43 132.48 52792.53 88888.00 2005-12-18 14:08:19.907 352 18151.45 132.51 52792.64 88888.00 2005-12-18 14:08:20.407 352 18151.53 132.47 52792.66 88888.00 2005-12-18 14:08:20.907 352 18151.54 132.47 52792.63 88888.00 2005-12-18 14:08:21.407 352 18151.54 132.47 52792.69 88888.00 2005-12-18 14:08:21.907 352 18151.47 132.49 52792.61 88888.00 2005-12-18 14:08:22.407 352 18151.50 132.26 52792.53 88888.00 2005-12-18 14:08:22.907 352 18151.56 132.20 52792.62 88888.00 2005-12-18 14:08:23.407 352 18151.54 132.23 52792.69 88888.00 2005-12-18 14:08:23.907 352 18151.44 132.23 52792.72 88888.00 2005-12-18 14:08:24.407 352 18151.38 132.29 52792.66 88888.00 2005-12-18 14:08:24.907 352 18151.45 132.28 52792.66 88888.00 2005-12-18 14:08:25.407 352 18151.39 132.30 52792.53 88888.00 2005-12-18 14:08:25.907 352 18151.54 132.31 52792.56 88888.00 2005-12-18 14:08:26.407 352 18151.62 132.28 52792.53 88888.00 2005-12-18 14:08:26.907 352 18151.49 132.24 52792.43 88888.00 2005-12-18 14:08:27.407 352 18151.43 132.21 52792.45 88888.00 2005-12-18 14:08:27.907 352 18151.37 132.18 52792.46 88888.00 2005-12-18 14:08:28.407 352 18151.41 132.15 52792.49 88888.00 2005-12-18 14:08:28.907 352 18151.38 132.10 52792.56 88888.00 2005-12-18 14:08:29.407 352 18151.38 132.16 52792.53 88888.00 2005-12-18 14:08:29.907 352 18151.33 132.34 52792.62 88888.00 2005-12-18 14:08:30.407 352 18151.32 132.38 52792.57 88888.00 2005-12-18 14:08:30.907 352 18151.28 132.33 52792.41 88888.00 2005-12-18 14:08:31.407 352 18151.31 132.34 52792.42 88888.00 2005-12-18 14:08:31.907 352 18151.24 132.41 52792.51 88888.00 2005-12-18 14:08:32.407 352 18151.12 132.51 52792.45 88888.00 2005-12-18 14:08:32.907 352 18151.34 132.53 52792.50 88888.00 2005-12-18 14:08:33.407 352 18151.42 132.56 52792.58 88888.00 2005-12-18 14:08:33.907 352 18151.34 132.49 52792.58 88888.00 2005-12-18 14:08:34.407 352 18151.23 132.43 52792.57 88888.00 2005-12-18 14:08:34.907 352 18151.21 132.41 52792.64 88888.00 2005-12-18 14:08:35.407 352 18151.32 132.39 52792.53 88888.00 2005-12-18 14:08:35.907 352 18151.30 132.41 52792.52 88888.00 2005-12-18 14:08:36.407 352 18151.30 132.40 52792.53 88888.00 2005-12-18 14:08:36.907 352 18151.39 132.46 52792.41 88888.00 2005-12-18 14:08:37.407 352 18151.44 132.51 52792.32 88888.00 2005-12-18 14:08:37.907 352 18151.36 132.51 52792.34 88888.00 2005-12-18 14:08:38.407 352 18151.33 132.50 52792.41 88888.00 2005-12-18 14:08:38.907 352 18151.33 132.49 52792.46 88888.00 2005-12-18 14:08:39.407 352 18151.32 132.45 52792.48 88888.00 2005-12-18 14:08:39.907 352 18151.26 132.50 52792.33 88888.00 2005-12-18 14:08:40.407 352 18151.15 132.53 52792.37 88888.00 2005-12-18 14:08:40.907 352 18151.12 132.50 52792.51 88888.00 2005-12-18 14:08:41.407 352 18151.14 132.44 52792.42 88888.00 2005-12-18 14:08:41.907 352 18151.25 132.48 52792.45 88888.00 2005-12-18 14:08:42.407 352 18151.34 132.45 52792.40 88888.00 2005-12-18 14:08:42.907 352 18151.41 132.52 52792.31 88888.00 2005-12-18 14:08:43.407 352 18151.33 132.52 52792.42 88888.00 2005-12-18 14:08:43.907 352 18151.39 132.48 52792.34 88888.00 2005-12-18 14:08:44.407 352 18151.36 132.43 52792.35 88888.00 2005-12-18 14:08:44.907 352 18151.45 132.28 52792.32 88888.00 2005-12-18 14:08:45.407 352 18151.31 132.25 52792.29 88888.00 2005-12-18 14:08:45.907 352 18151.35 132.46 52792.21 88888.00 2005-12-18 14:08:46.407 352 18151.43 132.47 52792.17 88888.00 2005-12-18 14:08:46.907 352 18151.48 132.51 52792.19 88888.00 2005-12-18 14:08:47.407 352 18151.56 132.66 52792.19 88888.00 2005-12-18 14:08:47.907 352 18151.54 132.63 52792.17 88888.00 2005-12-18 14:08:48.407 352 18151.41 132.61 52792.11 88888.00 2005-12-18 14:08:48.907 352 18151.38 132.62 52791.91 88888.00 2005-12-18 14:08:49.407 352 18151.35 132.51 52791.95 88888.00 2005-12-18 14:08:49.907 352 18151.13 132.43 52791.99 88888.00 2005-12-18 14:08:50.407 352 18151.01 132.42 52792.00 88888.00 2005-12-18 14:08:50.907 352 18150.97 132.40 52792.16 88888.00 2005-12-18 14:08:51.407 352 18151.13 132.33 52792.07 88888.00 2005-12-18 14:08:51.907 352 18151.25 132.34 52791.94 88888.00 2005-12-18 14:08:52.407 352 18151.27 132.32 52792.04 88888.00 2005-12-18 14:08:52.907 352 18151.32 132.26 52792.10 88888.00 2005-12-18 14:08:53.407 352 18151.21 132.21 52792.04 88888.00 2005-12-18 14:08:53.907 352 18151.21 132.24 52792.04 88888.00 2005-12-18 14:08:54.407 352 18151.28 132.31 52792.15 88888.00 2005-12-18 14:08:54.907 352 18151.34 132.33 52792.11 88888.00 2005-12-18 14:08:55.407 352 18151.35 132.26 52792.09 88888.00 2005-12-18 14:08:55.907 352 18151.27 132.29 52792.08 88888.00 2005-12-18 14:08:56.407 352 18151.27 132.28 52792.15 88888.00 2005-12-18 14:08:56.907 352 18151.25 132.19 52792.11 88888.00 2005-12-18 14:08:57.407 352 18151.31 132.20 52792.16 88888.00 2005-12-18 14:08:57.907 352 18151.22 132.20 52792.16 88888.00 2005-12-18 14:08:58.407 352 18151.28 132.20 52792.06 88888.00 2005-12-18 14:08:58.907 352 18151.30 132.25 52792.04 88888.00 2005-12-18 14:08:59.407 352 18151.27 132.32 52792.05 88888.00 2005-12-18 14:08:59.907 352 18151.35 132.29 52792.08 88888.00 2005-12-18 14:09:00.407 352 18151.34 132.29 52792.06 88888.00 2005-12-18 14:09:00.907 352 18151.23 132.31 52792.21 88888.00 2005-12-18 14:09:01.407 352 18151.31 132.31 52792.30 88888.00 2005-12-18 14:09:01.907 352 18151.27 132.38 52792.12 88888.00 2005-12-18 14:09:02.407 352 18151.36 132.41 52791.98 88888.00 2005-12-18 14:09:02.907 352 18151.35 132.44 52791.97 88888.00 2005-12-18 14:09:03.407 352 18151.33 132.53 52792.02 88888.00 2005-12-18 14:09:03.907 352 18151.33 132.57 52791.88 88888.00 2005-12-18 14:09:04.407 352 18151.31 132.52 52791.86 88888.00 2005-12-18 14:09:04.907 352 18151.38 132.47 52792.04 88888.00 2005-12-18 14:09:05.407 352 18151.35 132.47 52791.99 88888.00 2005-12-18 14:09:05.907 352 18151.14 132.63 52791.99 88888.00 2005-12-18 14:09:06.407 352 18151.13 132.62 52792.07 88888.00 2005-12-18 14:09:06.907 352 18151.16 132.40 52792.12 88888.00 2005-12-18 14:09:07.407 352 18151.23 132.42 52792.25 88888.00 2005-12-18 14:09:07.907 352 18151.20 132.50 52792.23 88888.00 2005-12-18 14:09:08.407 352 18151.39 132.52 52792.11 88888.00 2005-12-18 14:09:08.907 352 18151.37 132.50 52792.03 88888.00 2005-12-18 14:09:09.407 352 18151.23 132.48 52792.00 88888.00 2005-12-18 14:09:09.907 352 18151.35 132.55 52791.91 88888.00 2005-12-18 14:09:10.407 352 18151.37 132.54 52791.99 88888.00 2005-12-18 14:09:10.907 352 18151.37 132.50 52792.18 88888.00 2005-12-18 14:09:11.407 352 18151.37 132.50 52792.08 88888.00 2005-12-18 14:09:11.907 352 18151.35 132.53 52791.95 88888.00 2005-12-18 14:09:12.407 352 18151.26 132.59 52791.97 88888.00 2005-12-18 14:09:12.907 352 18151.27 132.65 52792.03 88888.00 2005-12-18 14:09:13.407 352 18151.12 132.64 52792.00 88888.00 2005-12-18 14:09:13.907 352 18150.97 132.58 52791.95 88888.00 2005-12-18 14:09:14.407 352 18151.00 132.56 52792.03 88888.00 2005-12-18 14:09:14.907 352 18151.10 132.51 52792.08 88888.00 2005-12-18 14:09:15.407 352 18151.09 132.55 52792.03 88888.00 2005-12-18 14:09:15.907 352 18151.02 132.61 52791.87 88888.00 2005-12-18 14:09:16.407 352 18150.99 132.58 52791.95 88888.00 2005-12-18 14:09:16.907 352 18151.09 132.57 52792.00 88888.00 2005-12-18 14:09:17.407 352 18151.31 132.51 52791.95 88888.00 2005-12-18 14:09:17.907 352 18151.25 132.37 52792.08 88888.00 2005-12-18 14:09:18.407 352 18151.28 132.35 52792.09 88888.00 2005-12-18 14:09:18.907 352 18151.25 132.32 52792.03 88888.00 2005-12-18 14:09:19.407 352 18151.17 132.37 52791.99 88888.00 2005-12-18 14:09:19.907 352 18151.22 132.38 52791.99 88888.00 2005-12-18 14:09:20.407 352 18151.27 132.33 52791.99 88888.00 2005-12-18 14:09:20.907 352 18151.36 132.41 52792.05 88888.00 2005-12-18 14:09:21.407 352 18151.30 132.41 52791.93 88888.00 2005-12-18 14:09:21.907 352 18151.19 132.48 52791.81 88888.00 2005-12-18 14:09:22.407 352 18151.21 132.64 52791.84 88888.00 2005-12-18 14:09:22.907 352 18151.42 132.68 52791.86 88888.00 2005-12-18 14:09:23.407 352 18151.39 132.72 52791.84 88888.00 2005-12-18 14:09:23.907 352 18151.23 132.76 52791.91 88888.00 2005-12-18 14:09:24.407 352 18151.05 132.78 52791.94 88888.00 2005-12-18 14:09:24.907 352 18150.97 132.79 52792.12 88888.00 2005-12-18 14:09:25.407 352 18150.91 132.81 52792.12 88888.00 2005-12-18 14:09:25.907 352 18151.03 132.90 52792.05 88888.00 2005-12-18 14:09:26.407 352 18151.12 132.90 52791.98 88888.00 2005-12-18 14:09:26.907 352 18151.09 132.90 52792.14 88888.00 2005-12-18 14:09:27.407 352 18151.03 132.85 52792.18 88888.00 2005-12-18 14:09:27.907 352 18151.02 132.80 52792.15 88888.00 2005-12-18 14:09:28.407 352 18150.90 132.66 52791.98 88888.00 2005-12-18 14:09:28.907 352 18150.92 132.66 52791.87 88888.00 2005-12-18 14:09:29.407 352 18150.97 132.71 52791.94 88888.00 2005-12-18 14:09:29.907 352 18151.08 132.80 52792.17 88888.00 2005-12-18 14:09:30.407 352 18151.01 132.79 52792.19 88888.00 2005-12-18 14:09:30.907 352 18150.91 132.75 52792.10 88888.00 2005-12-18 14:09:31.407 352 18150.92 132.74 52791.96 88888.00 2005-12-18 14:09:31.907 352 18151.03 132.78 52791.81 88888.00 2005-12-18 14:09:32.407 352 18151.05 132.82 52791.90 88888.00 2005-12-18 14:09:32.907 352 18151.13 132.71 52792.00 88888.00 2005-12-18 14:09:33.407 352 18151.21 132.83 52792.06 88888.00 2005-12-18 14:09:33.907 352 18151.17 132.94 52792.05 88888.00 2005-12-18 14:09:34.407 352 18151.14 132.94 52792.05 88888.00 2005-12-18 14:09:34.907 352 18151.14 132.86 52792.08 88888.00 2005-12-18 14:09:35.407 352 18151.21 132.87 52792.15 88888.00 2005-12-18 14:09:35.907 352 18151.10 132.87 52792.16 88888.00 2005-12-18 14:09:36.407 352 18151.10 132.82 52792.17 88888.00 2005-12-18 14:09:36.907 352 18151.15 132.85 52792.10 88888.00 2005-12-18 14:09:37.407 352 18151.17 132.84 52792.19 88888.00 2005-12-18 14:09:37.907 352 18150.99 132.85 52792.22 88888.00 2005-12-18 14:09:38.407 352 18150.89 132.83 52791.99 88888.00 2005-12-18 14:09:38.907 352 18150.87 132.94 52792.10 88888.00 2005-12-18 14:09:39.407 352 18150.99 132.97 52792.15 88888.00 2005-12-18 14:09:39.907 352 18151.02 132.96 52792.18 88888.00 2005-12-18 14:09:40.407 352 18151.10 132.92 52792.16 88888.00 2005-12-18 14:09:40.907 352 18150.99 132.95 52792.12 88888.00 2005-12-18 14:09:41.407 352 18151.02 132.96 52792.15 88888.00 2005-12-18 14:09:41.907 352 18151.04 132.90 52792.11 88888.00 2005-12-18 14:09:42.407 352 18151.19 132.90 52791.93 88888.00 2005-12-18 14:09:42.907 352 18151.23 132.91 52791.93 88888.00 2005-12-18 14:09:43.407 352 18151.03 133.03 52792.04 88888.00 2005-12-18 14:09:43.907 352 18151.05 133.13 52792.04 88888.00 2005-12-18 14:09:44.407 352 18151.17 133.09 52791.97 88888.00 2005-12-18 14:09:44.907 352 18151.21 133.04 52792.08 88888.00 2005-12-18 14:09:45.407 352 18151.20 133.12 52792.18 88888.00 2005-12-18 14:09:45.907 352 18151.24 133.11 52792.14 88888.00 2005-12-18 14:09:46.407 352 18151.26 133.01 52792.04 88888.00 2005-12-18 14:09:46.907 352 18151.25 132.90 52791.95 88888.00 2005-12-18 14:09:47.407 352 18151.23 132.87 52791.88 88888.00 2005-12-18 14:09:47.907 352 18151.20 132.85 52791.86 88888.00 2005-12-18 14:09:48.407 352 18151.23 132.85 52791.92 88888.00 2005-12-18 14:09:48.907 352 18151.25 132.96 52791.88 88888.00 2005-12-18 14:09:49.407 352 18151.32 132.99 52791.92 88888.00 2005-12-18 14:09:49.907 352 18151.25 132.99 52791.88 88888.00 2005-12-18 14:09:50.407 352 18151.33 133.00 52791.90 88888.00 2005-12-18 14:09:50.907 352 18151.35 133.02 52791.95 88888.00 2005-12-18 14:09:51.407 352 18151.38 133.04 52791.96 88888.00 2005-12-18 14:09:51.907 352 18151.33 133.08 52791.99 88888.00 2005-12-18 14:09:52.407 352 18151.34 133.07 52792.12 88888.00 2005-12-18 14:09:52.907 352 18151.43 133.15 52792.17 88888.00 2005-12-18 14:09:53.407 352 18151.46 133.19 52792.03 88888.00 2005-12-18 14:09:53.907 352 18151.54 133.23 52791.95 88888.00 2005-12-18 14:09:54.407 352 18151.58 133.23 52792.16 88888.00 2005-12-18 14:09:54.907 352 18151.69 133.19 52792.15 88888.00 2005-12-18 14:09:55.407 352 18151.75 133.31 52792.03 88888.00 2005-12-18 14:09:55.907 352 18151.71 133.28 52792.12 88888.00 2005-12-18 14:09:56.407 352 18151.52 133.22 52792.18 88888.00 2005-12-18 14:09:56.907 352 18151.49 133.25 52792.04 88888.00 2005-12-18 14:09:57.407 352 18151.49 133.23 52792.15 88888.00 2005-12-18 14:09:57.907 352 18151.36 133.21 52792.29 88888.00 2005-12-18 14:09:58.407 352 18151.42 133.35 52792.22 88888.00 2005-12-18 14:09:58.907 352 18151.46 133.33 52792.28 88888.00 2005-12-18 14:09:59.407 352 18151.62 133.13 52792.21 88888.00 2005-12-18 14:09:59.907 352 18151.58 133.05 52792.14 88888.00 2005-12-18 14:10:00.407 352 18151.60 133.08 52792.16 88888.00 2005-12-18 14:10:00.907 352 18151.49 133.07 52792.11 88888.00 2005-12-18 14:10:01.407 352 18151.50 132.99 52792.09 88888.00 2005-12-18 14:10:01.907 352 18151.44 132.96 52792.17 88888.00 2005-12-18 14:10:02.407 352 18151.50 132.85 52792.18 88888.00 2005-12-18 14:10:02.907 352 18151.44 132.88 52792.15 88888.00 2005-12-18 14:10:03.407 352 18151.36 132.98 52792.23 88888.00 2005-12-18 14:10:03.907 352 18151.24 132.92 52792.26 88888.00 2005-12-18 14:10:04.407 352 18151.23 132.98 52792.11 88888.00 2005-12-18 14:10:04.907 352 18151.19 132.95 52792.20 88888.00 2005-12-18 14:10:05.407 352 18151.26 132.96 52792.28 88888.00 2005-12-18 14:10:05.907 352 18151.32 132.98 52792.26 88888.00 2005-12-18 14:10:06.407 352 18151.35 132.97 52792.16 88888.00 2005-12-18 14:10:06.907 352 18151.36 132.98 52792.08 88888.00 2005-12-18 14:10:07.407 352 18151.31 133.00 52792.14 88888.00 2005-12-18 14:10:07.907 352 18151.43 132.97 52792.11 88888.00 2005-12-18 14:10:08.407 352 18151.52 132.91 52792.10 88888.00 2005-12-18 14:10:08.907 352 18151.45 132.83 52792.05 88888.00 2005-12-18 14:10:09.407 352 18151.50 132.84 52792.11 88888.00 2005-12-18 14:10:09.907 352 18151.56 132.80 52792.18 88888.00 2005-12-18 14:10:10.407 352 18151.66 132.77 52792.18 88888.00 2005-12-18 14:10:10.907 352 18151.66 132.78 52792.07 88888.00 2005-12-18 14:10:11.407 352 18151.64 132.81 52791.90 88888.00 2005-12-18 14:10:11.907 352 18151.62 132.82 52791.90 88888.00 2005-12-18 14:10:12.407 352 18151.71 132.87 52792.08 88888.00 2005-12-18 14:10:12.907 352 18151.68 132.90 52792.10 88888.00 2005-12-18 14:10:13.407 352 18151.73 132.83 52792.11 88888.00 2005-12-18 14:10:13.907 352 18151.75 132.79 52792.20 88888.00 2005-12-18 14:10:14.407 352 18151.65 132.68 52792.15 88888.00 2005-12-18 14:10:14.907 352 18151.65 132.64 52792.08 88888.00 2005-12-18 14:10:15.407 352 18151.59 132.59 52792.05 88888.00 2005-12-18 14:10:15.907 352 18151.47 132.54 52792.04 88888.00 2005-12-18 14:10:16.407 352 18151.55 132.52 52792.08 88888.00 2005-12-18 14:10:16.907 352 18151.57 132.57 52792.08 88888.00 2005-12-18 14:10:17.407 352 18151.65 132.55 52792.18 88888.00 2005-12-18 14:10:17.907 352 18151.73 132.64 52792.21 88888.00 2005-12-18 14:10:18.407 352 18151.67 132.67 52792.21 88888.00 2005-12-18 14:10:18.907 352 18151.57 132.72 52792.34 88888.00 2005-12-18 14:10:19.407 352 18151.60 132.66 52792.28 88888.00 2005-12-18 14:10:19.907 352 18151.63 132.65 52792.32 88888.00 2005-12-18 14:10:20.407 352 18151.67 132.65 52792.27 88888.00 2005-12-18 14:10:20.907 352 18151.79 132.62 52792.22 88888.00 2005-12-18 14:10:21.407 352 18151.87 132.59 52792.16 88888.00 2005-12-18 14:10:21.907 352 18151.89 132.42 52792.23 88888.00 2005-12-18 14:10:22.407 352 18151.87 132.40 52792.21 88888.00 2005-12-18 14:10:22.907 352 18151.88 132.57 52792.25 88888.00 2005-12-18 14:10:23.407 352 18151.90 132.85 52792.23 88888.00 2005-12-18 14:10:23.907 352 18151.99 133.03 52792.22 88888.00 2005-12-18 14:10:24.407 352 18151.99 133.01 52792.25 88888.00 2005-12-18 14:10:24.907 352 18151.92 133.02 52792.12 88888.00 2005-12-18 14:10:25.407 352 18151.98 133.05 52792.12 88888.00 2005-12-18 14:10:25.907 352 18152.03 132.98 52792.17 88888.00 2005-12-18 14:10:26.407 352 18152.09 132.97 52792.23 88888.00 2005-12-18 14:10:26.907 352 18152.07 132.96 52792.21 88888.00 2005-12-18 14:10:27.407 352 18151.98 133.03 52792.27 88888.00 2005-12-18 14:10:27.907 352 18151.96 132.99 52792.27 88888.00 2005-12-18 14:10:28.407 352 18152.02 133.02 52792.17 88888.00 2005-12-18 14:10:28.907 352 18152.18 133.01 52792.08 88888.00 2005-12-18 14:10:29.407 352 18152.06 132.94 52792.16 88888.00 2005-12-18 14:10:29.907 352 18151.96 132.96 52792.17 88888.00 2005-12-18 14:10:30.407 352 18151.95 133.01 52792.29 88888.00 2005-12-18 14:10:30.907 352 18152.00 133.06 52792.29 88888.00 2005-12-18 14:10:31.407 352 18152.04 133.11 52792.37 88888.00 2005-12-18 14:10:31.907 352 18152.02 133.13 52792.40 88888.00 2005-12-18 14:10:32.407 352 18151.91 133.08 52792.45 88888.00 2005-12-18 14:10:32.907 352 18151.95 133.16 52792.41 88888.00 2005-12-18 14:10:33.407 352 18151.98 133.03 52792.43 88888.00 2005-12-18 14:10:33.907 352 18152.04 133.00 52792.49 88888.00 2005-12-18 14:10:34.407 352 18152.04 132.97 52792.48 88888.00 2005-12-18 14:10:34.907 352 18151.98 132.92 52792.51 88888.00 2005-12-18 14:10:35.407 352 18152.07 133.01 52792.45 88888.00 2005-12-18 14:10:35.907 352 18152.19 133.02 52792.30 88888.00 2005-12-18 14:10:36.407 352 18152.14 133.02 52792.33 88888.00 2005-12-18 14:10:36.907 352 18152.02 133.05 52792.30 88888.00 2005-12-18 14:10:37.407 352 18152.18 132.90 52792.39 88888.00 2005-12-18 14:10:37.907 352 18152.24 132.89 52792.46 88888.00 2005-12-18 14:10:38.407 352 18152.25 133.00 52792.41 88888.00 2005-12-18 14:10:38.907 352 18152.21 133.00 52792.37 88888.00 2005-12-18 14:10:39.407 352 18152.29 133.08 52792.29 88888.00 2005-12-18 14:10:39.907 352 18152.19 133.03 52792.28 88888.00 2005-12-18 14:10:40.407 352 18152.21 132.97 52792.37 88888.00 2005-12-18 14:10:40.907 352 18152.28 133.07 52792.44 88888.00 2005-12-18 14:10:41.407 352 18152.29 133.13 52792.52 88888.00 2005-12-18 14:10:41.907 352 18152.30 133.17 52792.45 88888.00 2005-12-18 14:10:42.407 352 18152.34 133.13 52792.35 88888.00 2005-12-18 14:10:42.907 352 18152.30 133.09 52792.49 88888.00 2005-12-18 14:10:43.407 352 18152.28 133.02 52792.48 88888.00 2005-12-18 14:10:43.907 352 18152.36 133.07 52792.31 88888.00 2005-12-18 14:10:44.404 352 18152.38 133.14 52792.21 88888.00 2005-12-18 14:10:44.904 352 18152.51 133.18 52792.17 88888.00 2005-12-18 14:10:45.404 352 18152.21 133.22 52792.11 88888.00 2005-12-18 14:10:45.904 352 18152.20 133.20 52792.31 88888.00 2005-12-18 14:10:46.404 352 18152.25 133.17 52792.34 88888.00 2005-12-18 14:10:46.904 352 18152.13 133.17 52792.38 88888.00 2005-12-18 14:10:47.404 352 18152.15 133.14 52792.39 88888.00 2005-12-18 14:10:47.904 352 18152.28 133.08 52792.37 88888.00 2005-12-18 14:10:48.404 352 18152.17 133.02 52792.40 88888.00 2005-12-18 14:10:48.904 352 18152.18 132.91 52792.35 88888.00 2005-12-18 14:10:49.404 352 18152.34 132.84 52792.30 88888.00 2005-12-18 14:10:49.904 352 18152.32 132.81 52792.22 88888.00 2005-12-18 14:10:50.404 352 18152.30 132.99 52792.26 88888.00 2005-12-18 14:10:50.904 352 18152.28 133.15 52792.32 88888.00 2005-12-18 14:10:51.404 352 18152.30 133.18 52792.33 88888.00 2005-12-18 14:10:51.904 352 18152.39 133.18 52792.25 88888.00 2005-12-18 14:10:52.404 352 18152.38 133.13 52792.22 88888.00 2005-12-18 14:10:52.904 352 18152.42 133.10 52792.14 88888.00 2005-12-18 14:10:53.404 352 18152.40 133.09 52792.23 88888.00 2005-12-18 14:10:53.904 352 18152.44 132.99 52792.14 88888.00 2005-12-18 14:10:54.404 352 18152.49 132.92 52792.21 88888.00 2005-12-18 14:10:54.904 352 18152.57 132.90 52792.25 88888.00 2005-12-18 14:10:55.404 352 18152.67 132.69 52792.25 88888.00 2005-12-18 14:10:55.904 352 18152.69 132.57 52792.30 88888.00 2005-12-18 14:10:56.404 352 18152.69 132.81 52792.29 88888.00 2005-12-18 14:10:56.904 352 18152.85 132.84 52792.19 88888.00 2005-12-18 14:10:57.404 352 18152.90 132.95 52792.12 88888.00 2005-12-18 14:10:57.904 352 18152.82 132.84 52792.05 88888.00 2005-12-18 14:10:58.404 352 18152.87 132.75 52792.19 88888.00 2005-12-18 14:10:58.904 352 18152.89 132.49 52792.23 88888.00 2005-12-18 14:10:59.404 352 18153.06 132.61 52792.33 88888.00 2005-12-18 14:10:59.904 352 18153.10 132.82 52792.32 88888.00 2005-12-18 14:11:00.404 352 18152.99 132.89 52792.25 88888.00 2005-12-18 14:11:00.904 352 18152.95 132.90 52792.22 88888.00 2005-12-18 14:11:01.404 352 18153.00 132.89 52792.17 88888.00 2005-12-18 14:11:01.904 352 18153.14 132.85 52792.19 88888.00 2005-12-18 14:11:02.404 352 18152.98 132.83 52792.22 88888.00 2005-12-18 14:11:02.904 352 18152.95 132.88 52792.32 88888.00 2005-12-18 14:11:03.404 352 18152.98 132.86 52792.34 88888.00 2005-12-18 14:11:03.904 352 18153.05 132.81 52792.25 88888.00 2005-12-18 14:11:04.404 352 18153.15 132.85 52792.26 88888.00 2005-12-18 14:11:04.904 352 18153.02 132.80 52792.43 88888.00 2005-12-18 14:11:05.404 352 18152.97 132.77 52792.42 88888.00 2005-12-18 14:11:05.904 352 18153.07 132.75 52792.37 88888.00 2005-12-18 14:11:06.404 352 18153.00 132.80 52792.41 88888.00 2005-12-18 14:11:06.904 352 18153.08 132.85 52792.48 88888.00 2005-12-18 14:11:07.404 352 18153.10 132.85 52792.45 88888.00 2005-12-18 14:11:07.904 352 18153.07 132.95 52792.42 88888.00 2005-12-18 14:11:08.404 352 18152.90 132.90 52792.40 88888.00 2005-12-18 14:11:08.904 352 18153.02 132.82 52792.38 88888.00 2005-12-18 14:11:09.404 352 18153.06 132.70 52792.42 88888.00 2005-12-18 14:11:09.904 352 18153.07 132.69 52792.41 88888.00 2005-12-18 14:11:10.404 352 18152.89 132.72 52792.38 88888.00 2005-12-18 14:11:10.904 352 18152.84 132.66 52792.56 88888.00 2005-12-18 14:11:11.404 352 18152.99 132.63 52792.65 88888.00 2005-12-18 14:11:11.904 352 18153.01 132.61 52792.48 88888.00 2005-12-18 14:11:12.404 352 18152.95 132.61 52792.43 88888.00 2005-12-18 14:11:12.904 352 18152.90 132.59 52792.48 88888.00 2005-12-18 14:11:13.404 352 18152.89 132.59 52792.44 88888.00 2005-12-18 14:11:13.904 352 18152.91 132.64 52792.38 88888.00 2005-12-18 14:11:14.404 352 18152.93 132.59 52792.35 88888.00 2005-12-18 14:11:14.904 352 18152.87 132.64 52792.49 88888.00 2005-12-18 14:11:15.404 352 18152.76 132.65 52792.34 88888.00 2005-12-18 14:11:15.904 352 18152.80 132.61 52792.21 88888.00 2005-12-18 14:11:16.404 352 18152.91 132.67 52792.21 88888.00 2005-12-18 14:11:16.904 352 18153.01 132.71 52792.18 88888.00 2005-12-18 14:11:17.404 352 18152.95 132.81 52792.21 88888.00 2005-12-18 14:11:17.904 352 18152.83 132.84 52792.17 88888.00 2005-12-18 14:11:18.404 352 18152.84 132.79 52792.28 88888.00 2005-12-18 14:11:18.904 352 18152.82 132.73 52792.32 88888.00 2005-12-18 14:11:19.404 352 18152.79 132.69 52792.34 88888.00 2005-12-18 14:11:19.904 352 18152.75 132.67 52792.30 88888.00 2005-12-18 14:11:20.404 352 18152.88 132.67 52792.25 88888.00 2005-12-18 14:11:20.904 352 18152.90 132.63 52792.27 88888.00 2005-12-18 14:11:21.404 352 18152.78 132.65 52792.37 88888.00 2005-12-18 14:11:21.904 352 18152.61 132.70 52792.40 88888.00 2005-12-18 14:11:22.404 352 18152.63 132.67 52792.34 88888.00 2005-12-18 14:11:22.904 352 18152.55 132.67 52792.30 88888.00 2005-12-18 14:11:23.404 352 18152.40 132.63 52792.29 88888.00 2005-12-18 14:11:23.904 352 18152.51 132.64 52792.31 88888.00 2005-12-18 14:11:24.404 352 18152.63 132.69 52792.34 88888.00 2005-12-18 14:11:24.904 352 18152.64 132.68 52792.32 88888.00 2005-12-18 14:11:25.404 352 18152.68 132.70 52792.42 88888.00 2005-12-18 14:11:25.904 352 18152.66 132.70 52792.43 88888.00 2005-12-18 14:11:26.404 352 18152.68 132.72 52792.44 88888.00 2005-12-18 14:11:26.904 352 18152.56 132.70 52792.41 88888.00 2005-12-18 14:11:27.404 352 18152.55 132.72 52792.34 88888.00 2005-12-18 14:11:27.904 352 18152.52 132.70 52792.34 88888.00 2005-12-18 14:11:28.404 352 18152.44 132.64 52792.37 88888.00 2005-12-18 14:11:28.904 352 18152.50 132.56 52792.35 88888.00 2005-12-18 14:11:29.404 352 18152.46 132.49 52792.28 88888.00 2005-12-18 14:11:29.904 352 18152.41 132.55 52792.19 88888.00 2005-12-18 14:11:30.404 352 18152.35 132.63 52792.21 88888.00 2005-12-18 14:11:30.904 352 18152.45 132.59 52792.15 88888.00 2005-12-18 14:11:31.404 352 18152.47 132.55 52792.22 88888.00 2005-12-18 14:11:31.904 352 18152.51 132.52 52792.29 88888.00 2005-12-18 14:11:32.404 352 18152.39 132.54 52792.30 88888.00 2005-12-18 14:11:32.904 352 18152.31 132.58 52792.25 88888.00 2005-12-18 14:11:33.404 352 18152.35 132.59 52792.33 88888.00 2005-12-18 14:11:33.904 352 18152.47 132.58 52792.43 88888.00 2005-12-18 14:11:34.404 352 18152.46 132.61 52792.35 88888.00 2005-12-18 14:11:34.904 352 18152.64 132.49 52792.38 88888.00 2005-12-18 14:11:35.404 352 18152.79 132.56 52792.42 88888.00 2005-12-18 14:11:35.904 352 18152.75 132.57 52792.42 88888.00 2005-12-18 14:11:36.404 352 18152.80 132.56 52792.41 88888.00 2005-12-18 14:11:36.904 352 18152.84 132.56 52792.34 88888.00 2005-12-18 14:11:37.404 352 18152.72 132.56 52792.23 88888.00 2005-12-18 14:11:37.904 352 18152.65 132.61 52792.27 88888.00 2005-12-18 14:11:38.404 352 18152.65 132.65 52792.37 88888.00 2005-12-18 14:11:38.904 352 18152.61 132.70 52792.38 88888.00 2005-12-18 14:11:39.404 352 18152.45 132.73 52792.37 88888.00 2005-12-18 14:11:39.904 352 18152.40 132.73 52792.44 88888.00 2005-12-18 14:11:40.404 352 18152.43 132.69 52792.53 88888.00 2005-12-18 14:11:40.904 352 18152.42 132.67 52792.58 88888.00 2005-12-18 14:11:41.404 352 18152.38 132.74 52792.60 88888.00 2005-12-18 14:11:41.904 352 18152.42 132.75 52792.53 88888.00 2005-12-18 14:11:42.404 352 18152.45 132.80 52792.52 88888.00 2005-12-18 14:11:42.904 352 18152.56 132.79 52792.51 88888.00 2005-12-18 14:11:43.404 352 18152.68 132.74 52792.48 88888.00 2005-12-18 14:11:43.904 352 18152.65 132.75 52792.48 88888.00 2005-12-18 14:11:44.404 352 18152.82 132.74 52792.51 88888.00 2005-12-18 14:11:44.904 352 18152.71 132.70 52792.48 88888.00 2005-12-18 14:11:45.404 352 18152.69 132.67 52792.34 88888.00 2005-12-18 14:11:45.904 352 18152.67 132.68 52792.30 88888.00 2005-12-18 14:11:46.404 352 18152.61 132.71 52792.35 88888.00 2005-12-18 14:11:46.904 352 18152.63 132.59 52792.53 88888.00 2005-12-18 14:11:47.404 352 18152.66 132.52 52792.58 88888.00 2005-12-18 14:11:47.904 352 18152.56 132.55 52792.40 88888.00 2005-12-18 14:11:48.404 352 18152.43 132.55 52792.41 88888.00 2005-12-18 14:11:48.904 352 18152.39 132.54 52792.43 88888.00 2005-12-18 14:11:49.404 352 18152.40 132.50 52792.43 88888.00 2005-12-18 14:11:49.904 352 18152.23 132.57 52792.50 88888.00 2005-12-18 14:11:50.404 352 18152.19 132.61 52792.52 88888.00 2005-12-18 14:11:50.904 352 18152.33 132.52 52792.57 88888.00 2005-12-18 14:11:51.404 352 18152.47 132.57 52792.53 88888.00 2005-12-18 14:11:51.904 352 18152.46 132.57 52792.57 88888.00 2005-12-18 14:11:52.404 352 18152.51 132.56 52792.45 88888.00 2005-12-18 14:11:52.904 352 18152.44 132.65 52792.49 88888.00 2005-12-18 14:11:53.404 352 18152.40 132.64 52792.68 88888.00 2005-12-18 14:11:53.904 352 18152.44 132.67 52792.60 88888.00 2005-12-18 14:11:54.404 352 18152.46 132.73 52792.39 88888.00 2005-12-18 14:11:54.904 352 18152.50 132.68 52792.39 88888.00 2005-12-18 14:11:55.404 352 18152.46 132.86 52792.38 88888.00 2005-12-18 14:11:55.904 352 18152.56 132.92 52792.39 88888.00 2005-12-18 14:11:56.404 352 18152.60 132.91 52792.37 88888.00 2005-12-18 14:11:56.904 352 18152.63 132.92 52792.34 88888.00 2005-12-18 14:11:57.404 352 18152.54 132.85 52792.32 88888.00 2005-12-18 14:11:57.904 352 18152.54 132.82 52792.34 88888.00 2005-12-18 14:11:58.404 352 18152.58 132.89 52792.39 88888.00 2005-12-18 14:11:58.904 352 18152.57 133.03 52792.44 88888.00 2005-12-18 14:11:59.404 352 18152.54 133.08 52792.43 88888.00 2005-12-18 14:11:59.904 352 18152.57 133.02 52792.46 88888.00 2005-12-18 14:12:00.404 352 18152.55 132.99 52792.46 88888.00 2005-12-18 14:12:00.904 352 18152.61 132.99 52792.40 88888.00 2005-12-18 14:12:01.404 352 18152.46 132.98 52792.42 88888.00 2005-12-18 14:12:01.904 352 18152.46 132.94 52792.42 88888.00 2005-12-18 14:12:02.404 352 18152.52 132.95 52792.30 88888.00 2005-12-18 14:12:02.904 352 18152.55 132.99 52792.40 88888.00 2005-12-18 14:12:03.404 352 18152.49 132.95 52792.53 88888.00 2005-12-18 14:12:03.904 352 18152.45 132.87 52792.52 88888.00 2005-12-18 14:12:04.404 352 18152.45 132.90 52792.43 88888.00 2005-12-18 14:12:04.904 352 18152.53 132.95 52792.42 88888.00 2005-12-18 14:12:05.404 352 18152.75 132.96 52792.39 88888.00 2005-12-18 14:12:05.904 352 18152.76 132.89 52792.42 88888.00 2005-12-18 14:12:06.404 352 18152.69 132.92 52792.38 88888.00 2005-12-18 14:12:06.904 352 18152.73 132.98 52792.33 88888.00 2005-12-18 14:12:07.404 352 18152.74 132.98 52792.32 88888.00 2005-12-18 14:12:07.904 352 18152.74 132.92 52792.39 88888.00 2005-12-18 14:12:08.404 352 18152.80 132.87 52792.33 88888.00 2005-12-18 14:12:08.904 352 18152.73 132.83 52792.39 88888.00 2005-12-18 14:12:09.404 352 18152.64 132.91 52792.38 88888.00 2005-12-18 14:12:09.904 352 18152.55 132.94 52792.33 88888.00 2005-12-18 14:12:10.404 352 18152.64 132.95 52792.37 88888.00 2005-12-18 14:12:10.904 352 18152.63 132.88 52792.49 88888.00 2005-12-18 14:12:11.404 352 18152.72 132.83 52792.37 88888.00 2005-12-18 14:12:11.904 352 18152.72 132.81 52792.37 88888.00 2005-12-18 14:12:12.404 352 18152.82 132.88 52792.31 88888.00 2005-12-18 14:12:12.904 352 18152.79 132.98 52792.27 88888.00 2005-12-18 14:12:13.404 352 18152.74 133.01 52792.29 88888.00 2005-12-18 14:12:13.904 352 18152.74 132.83 52792.30 88888.00 2005-12-18 14:12:14.404 352 18152.69 132.79 52792.35 88888.00 2005-12-18 14:12:14.904 352 18152.75 132.88 52792.22 88888.00 2005-12-18 14:12:15.404 352 18152.86 132.94 52792.21 88888.00 2005-12-18 14:12:15.904 352 18152.90 133.00 52792.22 88888.00 2005-12-18 14:12:16.404 352 18152.96 133.04 52792.25 88888.00 2005-12-18 14:12:16.904 352 18152.87 132.86 52792.26 88888.00 2005-12-18 14:12:17.404 352 18152.61 132.72 52792.21 88888.00 2005-12-18 14:12:17.904 352 18152.60 132.79 52792.16 88888.00 2005-12-18 14:12:18.404 352 18152.68 132.81 52792.12 88888.00 2005-12-18 14:12:18.904 352 18152.69 132.79 52792.22 88888.00 2005-12-18 14:12:19.404 352 18152.58 132.76 52792.21 88888.00 2005-12-18 14:12:19.904 352 18152.60 132.70 52792.14 88888.00 2005-12-18 14:12:20.404 352 18152.67 132.76 52792.08 88888.00 2005-12-18 14:12:20.904 352 18152.64 132.77 52792.06 88888.00 2005-12-18 14:12:21.404 352 18152.57 132.73 52792.10 88888.00 2005-12-18 14:12:21.904 352 18152.61 132.78 52791.99 88888.00 2005-12-18 14:12:22.404 352 18152.58 132.76 52792.06 88888.00 2005-12-18 14:12:22.904 352 18152.41 132.72 52792.06 88888.00 2005-12-18 14:12:23.404 352 18152.46 132.79 52791.99 88888.00 2005-12-18 14:12:23.904 352 18152.55 132.80 52791.97 88888.00 2005-12-18 14:12:24.404 352 18152.60 132.88 52792.00 88888.00 2005-12-18 14:12:24.904 352 18152.56 132.83 52792.03 88888.00 2005-12-18 14:12:25.404 352 18152.57 132.80 52792.00 88888.00 2005-12-18 14:12:25.904 352 18152.51 132.70 52792.04 88888.00 2005-12-18 14:12:26.404 352 18152.55 132.67 52792.03 88888.00 2005-12-18 14:12:26.904 352 18152.63 132.72 52791.99 88888.00 2005-12-18 14:12:27.404 352 18152.55 132.83 52791.90 88888.00 2005-12-18 14:12:27.904 352 18152.52 132.88 52791.84 88888.00 2005-12-18 14:12:28.404 352 18152.51 132.95 52791.91 88888.00 2005-12-18 14:12:28.904 352 18152.43 132.95 52791.95 88888.00 2005-12-18 14:12:29.404 352 18152.50 132.92 52791.85 88888.00 2005-12-18 14:12:29.904 352 18152.54 132.98 52791.84 88888.00 2005-12-18 14:12:30.404 352 18152.49 133.01 52791.82 88888.00 2005-12-18 14:12:30.904 352 18152.46 132.96 52791.86 88888.00 2005-12-18 14:12:31.404 352 18152.51 132.88 52791.91 88888.00 2005-12-18 14:12:31.904 352 18152.41 132.82 52791.85 88888.00 2005-12-18 14:12:32.404 352 18152.54 132.87 52791.93 88888.00 2005-12-18 14:12:32.904 352 18152.64 133.00 52792.04 88888.00 2005-12-18 14:12:33.404 352 18152.65 133.13 52791.87 88888.00 2005-12-18 14:12:33.904 352 18152.66 133.05 52791.77 88888.00 2005-12-18 14:12:34.404 352 18152.68 133.08 52791.69 88888.00 2005-12-18 14:12:34.904 352 18152.72 133.06 52791.70 88888.00 2005-12-18 14:12:35.404 352 18152.63 133.05 52791.87 88888.00 2005-12-18 14:12:35.904 352 18152.53 133.08 52791.87 88888.00 2005-12-18 14:12:36.404 352 18152.53 133.11 52791.99 88888.00 2005-12-18 14:12:36.904 352 18152.60 133.11 52792.07 88888.00 2005-12-18 14:12:37.404 352 18152.44 133.06 52791.99 88888.00 2005-12-18 14:12:37.904 352 18152.31 133.06 52791.92 88888.00 2005-12-18 14:12:38.404 352 18152.29 133.05 52791.88 88888.00 2005-12-18 14:12:38.904 352 18152.34 133.15 52791.83 88888.00 2005-12-18 14:12:39.404 352 18152.32 133.12 52791.77 88888.00 2005-12-18 14:12:39.904 352 18152.40 133.15 52791.85 88888.00 2005-12-18 14:12:40.404 352 18152.56 133.12 52791.93 88888.00 2005-12-18 14:12:40.904 352 18152.60 133.04 52791.86 88888.00 2005-12-18 14:12:41.404 352 18152.73 133.00 52791.87 88888.00 2005-12-18 14:12:41.904 352 18152.80 133.01 52791.95 88888.00 2005-12-18 14:12:42.404 352 18152.69 133.03 52791.99 88888.00 2005-12-18 14:12:42.904 352 18152.74 133.06 52791.95 88888.00 2005-12-18 14:12:43.404 352 18152.67 133.05 52791.80 88888.00 2005-12-18 14:12:43.904 352 18152.73 133.00 52791.79 88888.00 2005-12-18 14:12:44.404 352 18152.71 133.00 52791.76 88888.00 2005-12-18 14:12:44.904 352 18152.46 132.98 52791.79 88888.00 2005-12-18 14:12:45.404 352 18152.42 133.00 52791.83 88888.00 2005-12-18 14:12:45.904 352 18152.47 133.05 52791.80 88888.00 2005-12-18 14:12:46.404 352 18152.50 132.97 52791.72 88888.00 2005-12-18 14:12:46.904 352 18152.53 132.98 52791.61 88888.00 2005-12-18 14:12:47.404 352 18152.53 133.03 52791.58 88888.00 2005-12-18 14:12:47.904 352 18152.50 133.07 52791.61 88888.00 2005-12-18 14:12:48.404 352 18152.53 133.05 52791.58 88888.00 2005-12-18 14:12:48.904 352 18152.56 133.01 52791.76 88888.00 2005-12-18 14:12:49.404 352 18152.56 133.02 52791.95 88888.00 2005-12-18 14:12:49.904 352 18152.67 133.06 52791.99 88888.00 2005-12-18 14:12:50.404 352 18152.79 133.10 52791.92 88888.00 2005-12-18 14:12:50.904 352 18152.76 133.10 52791.92 88888.00 2005-12-18 14:12:51.404 352 18152.85 133.03 52791.91 88888.00 2005-12-18 14:12:51.904 352 18152.85 133.02 52791.83 88888.00 2005-12-18 14:12:52.404 352 18152.87 133.06 52791.73 88888.00 2005-12-18 14:12:52.904 352 18152.82 133.01 52791.79 88888.00 2005-12-18 14:12:53.404 352 18152.77 133.01 52791.86 88888.00 2005-12-18 14:12:53.904 352 18152.75 132.91 52791.79 88888.00 2005-12-18 14:12:54.404 352 18152.73 132.89 52791.72 88888.00 2005-12-18 14:12:54.904 352 18152.72 132.94 52791.79 88888.00 2005-12-18 14:12:55.404 352 18152.69 132.92 52791.84 88888.00 2005-12-18 14:12:55.904 352 18152.56 132.84 52791.84 88888.00 2005-12-18 14:12:56.404 352 18152.65 132.84 52791.75 88888.00 2005-12-18 14:12:56.904 352 18152.67 132.95 52791.79 88888.00 2005-12-18 14:12:57.404 352 18152.61 132.98 52791.86 88888.00 2005-12-18 14:12:57.904 352 18152.68 133.06 52791.82 88888.00 2005-12-18 14:12:58.404 352 18152.82 133.15 52791.86 88888.00 2005-12-18 14:12:58.904 352 18152.82 133.13 52791.90 88888.00 2005-12-18 14:12:59.404 352 18152.68 133.19 52791.76 88888.00 2005-12-18 14:12:59.904 352 18152.68 133.29 52791.69 88888.00 2005-12-18 14:13:00.404 352 18152.67 133.34 52791.58 88888.00 2005-12-18 14:13:00.904 352 18152.68 133.32 52791.61 88888.00 2005-12-18 14:13:01.404 352 18152.72 133.28 52791.71 88888.00 2005-12-18 14:13:01.904 352 18152.76 133.31 52791.74 88888.00 2005-12-18 14:13:02.404 352 18152.63 133.36 52791.83 88888.00 2005-12-18 14:13:02.904 352 18152.69 133.39 52791.82 88888.00 2005-12-18 14:13:03.404 352 18152.77 133.37 52791.83 88888.00 2005-12-18 14:13:03.904 352 18152.77 133.40 52791.95 88888.00 2005-12-18 14:13:04.404 352 18152.86 133.35 52791.97 88888.00 2005-12-18 14:13:04.904 352 18152.97 133.30 52791.92 88888.00 2005-12-18 14:13:05.404 352 18152.99 133.29 52791.93 88888.00 2005-12-18 14:13:05.904 352 18153.10 133.31 52791.83 88888.00 2005-12-18 14:13:06.404 352 18153.05 133.36 52791.82 88888.00 2005-12-18 14:13:06.904 352 18153.02 133.38 52791.87 88888.00 2005-12-18 14:13:07.404 352 18153.06 133.30 52791.84 88888.00 2005-12-18 14:13:07.904 352 18152.89 133.26 52791.79 88888.00 2005-12-18 14:13:08.404 352 18152.77 133.25 52791.81 88888.00 2005-12-18 14:13:08.904 352 18152.88 133.23 52791.84 88888.00 2005-12-18 14:13:09.404 352 18152.94 133.16 52791.84 88888.00 2005-12-18 14:13:09.904 352 18152.87 133.21 52791.85 88888.00 2005-12-18 14:13:10.404 352 18152.79 133.23 52791.87 88888.00 2005-12-18 14:13:10.904 352 18152.84 133.38 52791.93 88888.00 2005-12-18 14:13:11.404 352 18152.94 133.39 52791.90 88888.00 2005-12-18 14:13:11.904 352 18152.84 133.38 52791.91 88888.00 2005-12-18 14:13:12.404 352 18152.91 133.41 52791.93 88888.00 2005-12-18 14:13:12.904 352 18153.00 133.44 52791.95 88888.00 2005-12-18 14:13:13.404 352 18152.90 133.38 52791.81 88888.00 2005-12-18 14:13:13.904 352 18152.82 133.21 52791.79 88888.00 2005-12-18 14:13:14.404 352 18152.78 133.14 52791.86 88888.00 2005-12-18 14:13:14.904 352 18152.80 133.23 52791.84 88888.00 2005-12-18 14:13:15.404 352 18152.90 133.23 52791.80 88888.00 2005-12-18 14:13:15.904 352 18152.93 133.12 52791.85 88888.00 2005-12-18 14:13:16.404 352 18152.91 133.07 52791.83 88888.00 2005-12-18 14:13:16.904 352 18152.94 133.17 52791.80 88888.00 2005-12-18 14:13:17.404 352 18152.97 133.29 52791.79 88888.00 2005-12-18 14:13:17.904 352 18153.00 133.29 52791.80 88888.00 2005-12-18 14:13:18.404 352 18152.96 133.29 52791.74 88888.00 2005-12-18 14:13:18.904 352 18152.94 133.24 52791.63 88888.00 2005-12-18 14:13:19.404 352 18152.90 133.33 52791.80 88888.00 2005-12-18 14:13:19.904 352 18152.95 133.18 52791.85 88888.00 2005-12-18 14:13:20.404 352 18153.17 133.06 52791.85 88888.00 2005-12-18 14:13:20.904 352 18153.19 132.96 52791.86 88888.00 2005-12-18 14:13:21.404 352 18153.10 132.87 52791.96 88888.00 2005-12-18 14:13:21.904 352 18153.11 132.83 52791.87 88888.00 2005-12-18 14:13:22.404 352 18153.19 132.88 52791.82 88888.00 2005-12-18 14:13:22.904 352 18153.12 132.95 52791.82 88888.00 2005-12-18 14:13:23.404 352 18153.07 132.97 52791.80 88888.00 2005-12-18 14:13:23.904 352 18153.25 133.04 52791.77 88888.00 2005-12-18 14:13:24.404 352 18153.36 132.97 52791.77 88888.00 2005-12-18 14:13:24.904 352 18153.19 132.94 52791.79 88888.00 2005-12-18 14:13:25.404 352 18153.11 133.00 52791.79 88888.00 2005-12-18 14:13:25.904 352 18153.08 133.07 52791.92 88888.00 2005-12-18 14:13:26.404 352 18153.11 133.05 52792.03 88888.00 2005-12-18 14:13:26.904 352 18153.07 133.11 52791.95 88888.00 2005-12-18 14:13:27.404 352 18153.09 133.10 52791.88 88888.00 2005-12-18 14:13:27.904 352 18153.09 133.03 52791.97 88888.00 2005-12-18 14:13:28.404 352 18153.14 132.89 52791.99 88888.00 2005-12-18 14:13:28.904 352 18153.23 133.00 52792.04 88888.00 2005-12-18 14:13:29.404 352 18153.40 133.05 52791.96 88888.00 2005-12-18 14:13:29.904 352 18153.41 132.98 52791.91 88888.00 2005-12-18 14:13:30.404 352 18153.36 133.04 52791.92 88888.00 2005-12-18 14:13:30.904 352 18153.32 133.02 52791.85 88888.00 2005-12-18 14:13:31.404 352 18153.36 133.02 52791.91 88888.00 2005-12-18 14:13:31.904 352 18153.20 133.05 52791.97 88888.00 2005-12-18 14:13:32.404 352 18153.22 132.88 52791.87 88888.00 2005-12-18 14:13:32.904 352 18153.26 132.79 52791.85 88888.00 2005-12-18 14:13:33.404 352 18153.31 132.77 52791.94 88888.00 2005-12-18 14:13:33.904 352 18153.22 132.78 52792.00 88888.00 2005-12-18 14:13:34.404 352 18153.28 132.80 52792.06 88888.00 2005-12-18 14:13:34.904 352 18153.34 132.80 52791.99 88888.00 2005-12-18 14:13:35.404 352 18153.23 132.83 52791.90 88888.00 2005-12-18 14:13:35.904 352 18153.20 132.78 52791.94 88888.00 2005-12-18 14:13:36.404 352 18153.19 132.84 52792.03 88888.00 2005-12-18 14:13:36.904 352 18153.22 132.80 52792.04 88888.00 2005-12-18 14:13:37.404 352 18153.12 132.72 52792.07 88888.00 2005-12-18 14:13:37.904 352 18153.25 132.76 52791.93 88888.00 2005-12-18 14:13:38.404 352 18153.17 132.86 52791.97 88888.00 2005-12-18 14:13:38.904 352 18153.19 132.90 52792.03 88888.00 2005-12-18 14:13:39.404 352 18153.25 132.87 52792.08 88888.00 2005-12-18 14:13:39.904 352 18153.38 132.88 52791.97 88888.00 2005-12-18 14:13:40.404 352 18153.37 132.89 52791.95 88888.00 2005-12-18 14:13:40.904 352 18153.37 132.89 52791.91 88888.00 2005-12-18 14:13:41.404 352 18153.38 132.83 52791.95 88888.00 2005-12-18 14:13:41.904 352 18153.30 132.79 52791.92 88888.00 2005-12-18 14:13:42.404 352 18153.14 132.83 52791.99 88888.00 2005-12-18 14:13:42.904 352 18153.12 132.87 52792.06 88888.00 2005-12-18 14:13:43.404 352 18153.17 132.90 52791.98 88888.00 2005-12-18 14:13:43.904 352 18153.10 132.99 52791.95 88888.00 2005-12-18 14:13:44.404 352 18153.06 132.90 52791.97 88888.00 2005-12-18 14:13:44.904 352 18153.28 132.89 52791.94 88888.00 2005-12-18 14:13:45.404 352 18153.28 132.84 52791.86 88888.00 2005-12-18 14:13:45.904 352 18153.29 132.78 52791.87 88888.00 2005-12-18 14:13:46.404 352 18153.37 132.82 52791.86 88888.00 2005-12-18 14:13:46.904 352 18153.49 132.81 52791.88 88888.00 2005-12-18 14:13:47.404 352 18153.55 132.82 52791.90 88888.00 2005-12-18 14:13:47.904 352 18153.61 132.95 52791.86 88888.00 2005-12-18 14:13:48.404 352 18153.56 133.07 52791.82 88888.00 2005-12-18 14:13:48.904 352 18153.39 133.14 52791.73 88888.00 2005-12-18 14:13:49.404 352 18153.37 133.19 52791.74 88888.00 2005-12-18 14:13:49.904 352 18153.52 133.13 52791.90 88888.00 2005-12-18 14:13:50.404 352 18153.52 133.18 52791.94 88888.00 2005-12-18 14:13:50.904 352 18153.56 133.29 52791.92 88888.00 2005-12-18 14:13:51.404 352 18153.52 133.29 52791.97 88888.00 2005-12-18 14:13:51.904 352 18153.52 133.24 52792.00 88888.00 2005-12-18 14:13:52.404 352 18153.52 133.18 52792.08 88888.00 2005-12-18 14:13:52.904 352 18153.51 133.18 52792.06 88888.00 2005-12-18 14:13:53.404 352 18153.50 133.32 52792.04 88888.00 2005-12-18 14:13:53.904 352 18153.45 133.38 52792.03 88888.00 2005-12-18 14:13:54.404 352 18153.49 133.25 52792.03 88888.00 2005-12-18 14:13:54.904 352 18153.54 133.18 52791.95 88888.00 2005-12-18 14:13:55.404 352 18153.45 133.20 52791.91 88888.00 2005-12-18 14:13:55.904 352 18153.30 133.17 52792.03 88888.00 2005-12-18 14:13:56.404 352 18153.36 133.26 52792.10 88888.00 2005-12-18 14:13:56.904 352 18153.48 133.29 52792.20 88888.00 2005-12-18 14:13:57.404 352 18153.51 133.16 52792.17 88888.00 2005-12-18 14:13:57.904 352 18153.55 133.04 52792.15 88888.00 2005-12-18 14:13:58.404 352 18153.51 133.04 52792.14 88888.00 2005-12-18 14:13:58.904 352 18153.43 133.12 52791.94 88888.00 2005-12-18 14:13:59.404 352 18153.43 133.17 52792.06 88888.00 2005-12-18 14:13:59.904 352 18153.43 133.20 52792.06 88888.00 2005-12-18 14:14:00.404 352 18153.41 133.17 52791.95 88888.00 2005-12-18 14:14:00.904 352 18153.44 133.24 52791.95 88888.00 2005-12-18 14:14:01.404 352 18153.44 133.20 52791.88 88888.00 2005-12-18 14:14:01.904 352 18153.60 133.25 52791.84 88888.00 2005-12-18 14:14:02.404 352 18153.66 133.33 52791.86 88888.00 2005-12-18 14:14:02.904 352 18153.53 133.30 52791.94 88888.00 2005-12-18 14:14:03.404 352 18153.52 133.31 52791.96 88888.00 2005-12-18 14:14:03.904 352 18153.40 133.25 52791.88 88888.00 2005-12-18 14:14:04.404 352 18153.37 133.19 52791.96 88888.00 2005-12-18 14:14:04.904 352 18153.40 133.22 52792.04 88888.00 2005-12-18 14:14:05.404 352 18153.52 133.23 52792.10 88888.00 2005-12-18 14:14:05.904 352 18153.42 133.20 52792.04 88888.00 2005-12-18 14:14:06.404 352 18153.31 133.19 52792.02 88888.00 2005-12-18 14:14:06.904 352 18153.38 133.19 52792.12 88888.00 2005-12-18 14:14:07.404 352 18153.39 133.18 52792.11 88888.00 2005-12-18 14:14:07.904 352 18153.32 133.15 52791.88 88888.00 2005-12-18 14:14:08.404 352 18153.27 133.14 52791.72 88888.00 2005-12-18 14:14:08.904 352 18153.31 133.11 52791.82 88888.00 2005-12-18 14:14:09.404 352 18153.28 133.15 52791.85 88888.00 2005-12-18 14:14:09.904 352 18153.34 133.17 52791.93 88888.00 2005-12-18 14:14:10.404 352 18153.33 133.22 52791.94 88888.00 2005-12-18 14:14:10.904 352 18153.31 133.23 52792.08 88888.00 2005-12-18 14:14:11.404 352 18153.31 133.20 52792.14 88888.00 2005-12-18 14:14:11.904 352 18153.30 133.12 52792.12 88888.00 2005-12-18 14:14:12.404 352 18153.31 133.06 52791.96 88888.00 2005-12-18 14:14:12.904 352 18153.30 133.07 52791.96 88888.00 2005-12-18 14:14:13.404 352 18153.34 133.10 52792.04 88888.00 2005-12-18 14:14:13.904 352 18153.37 133.13 52792.11 88888.00 2005-12-18 14:14:14.404 352 18153.34 133.19 52792.03 88888.00 2005-12-18 14:14:14.904 352 18153.30 133.28 52791.96 88888.00 2005-12-18 14:14:15.404 352 18153.21 133.25 52792.06 88888.00 2005-12-18 14:14:15.904 352 18153.16 133.18 52792.14 88888.00 2005-12-18 14:14:16.404 352 18153.15 133.11 52792.10 88888.00 2005-12-18 14:14:16.904 352 18153.36 133.05 52792.02 88888.00 2005-12-18 14:14:17.404 352 18153.38 133.10 52791.93 88888.00 2005-12-18 14:14:17.904 352 18153.47 133.07 52791.90 88888.00 2005-12-18 14:14:18.404 352 18153.37 133.03 52791.90 88888.00 2005-12-18 14:14:18.904 352 18153.38 133.06 52791.92 88888.00 2005-12-18 14:14:19.404 352 18153.41 133.11 52792.00 88888.00 2005-12-18 14:14:19.904 352 18153.44 133.15 52791.99 88888.00 2005-12-18 14:14:20.404 352 18153.48 133.23 52791.96 88888.00 2005-12-18 14:14:20.904 352 18153.48 133.25 52791.96 88888.00 2005-12-18 14:14:21.404 352 18153.48 133.20 52791.95 88888.00 2005-12-18 14:14:21.904 352 18153.44 133.12 52791.98 88888.00 2005-12-18 14:14:22.404 352 18153.45 133.13 52792.14 88888.00 2005-12-18 14:14:22.904 352 18153.55 133.08 52792.14 88888.00 2005-12-18 14:14:23.404 352 18153.58 133.06 52792.15 88888.00 2005-12-18 14:14:23.904 352 18153.62 133.12 52792.17 88888.00 2005-12-18 14:14:24.404 352 18153.65 133.26 52792.02 88888.00 2005-12-18 14:14:24.904 352 18153.55 133.25 52792.04 88888.00 2005-12-18 14:14:25.404 352 18153.55 133.13 52792.08 88888.00 2005-12-18 14:14:25.904 352 18153.55 133.05 52792.02 88888.00 2005-12-18 14:14:26.404 352 18153.51 133.06 52792.08 88888.00 2005-12-18 14:14:26.904 352 18153.54 133.08 52792.15 88888.00 2005-12-18 14:14:27.404 352 18153.49 133.05 52792.14 88888.00 2005-12-18 14:14:27.904 352 18153.42 132.94 52792.15 88888.00 2005-12-18 14:14:28.404 352 18153.54 132.88 52792.11 88888.00 2005-12-18 14:14:28.904 352 18153.61 132.84 52792.06 88888.00 2005-12-18 14:14:29.404 352 18153.66 132.92 52791.98 88888.00 2005-12-18 14:14:29.904 352 18153.49 133.03 52791.91 88888.00 2005-12-18 14:14:30.404 352 18153.50 132.96 52791.88 88888.00 2005-12-18 14:14:30.904 352 18153.54 132.88 52792.02 88888.00 2005-12-18 14:14:31.404 352 18153.59 132.86 52791.94 88888.00 2005-12-18 14:14:31.904 352 18153.58 132.94 52791.88 88888.00 2005-12-18 14:14:32.404 352 18153.43 132.97 52791.84 88888.00 2005-12-18 14:14:32.904 352 18153.39 132.87 52791.90 88888.00 2005-12-18 14:14:33.404 352 18153.40 132.88 52791.95 88888.00 2005-12-18 14:14:33.904 352 18153.41 132.89 52791.99 88888.00 2005-12-18 14:14:34.404 352 18153.47 133.01 52792.03 88888.00 2005-12-18 14:14:34.904 352 18153.38 132.96 52792.02 88888.00 2005-12-18 14:14:35.404 352 18153.41 132.94 52792.07 88888.00 2005-12-18 14:14:35.904 352 18153.59 132.84 52792.06 88888.00 2005-12-18 14:14:36.404 352 18153.70 132.83 52792.06 88888.00 2005-12-18 14:14:36.904 352 18153.67 132.88 52791.98 88888.00 2005-12-18 14:14:37.404 352 18153.67 132.92 52792.05 88888.00 2005-12-18 14:14:37.904 352 18153.64 132.96 52792.03 88888.00 2005-12-18 14:14:38.404 352 18153.51 132.99 52791.96 88888.00 2005-12-18 14:14:38.904 352 18153.43 132.98 52791.95 88888.00 2005-12-18 14:14:39.404 352 18153.47 132.96 52791.93 88888.00 2005-12-18 14:14:39.904 352 18153.39 133.00 52791.86 88888.00 2005-12-18 14:14:40.404 352 18153.45 133.02 52791.97 88888.00 2005-12-18 14:14:40.904 352 18153.42 133.01 52792.04 88888.00 2005-12-18 14:14:41.404 352 18153.37 133.09 52791.99 88888.00 2005-12-18 14:14:41.904 352 18153.44 133.12 52792.02 88888.00 2005-12-18 14:14:42.404 352 18153.45 133.01 52792.02 88888.00 2005-12-18 14:14:42.904 352 18153.26 132.98 52792.07 88888.00 2005-12-18 14:14:43.404 352 18153.30 132.95 52792.05 88888.00 2005-12-18 14:14:43.904 352 18153.22 132.85 52792.08 88888.00 2005-12-18 14:14:44.404 352 18153.21 132.81 52792.08 88888.00 2005-12-18 14:14:44.904 352 18153.27 132.80 52792.07 88888.00 2005-12-18 14:14:45.404 352 18153.38 132.88 52791.95 88888.00 2005-12-18 14:14:45.904 352 18153.47 133.10 52791.93 88888.00 2005-12-18 14:14:46.404 352 18153.49 133.21 52791.91 88888.00 2005-12-18 14:14:46.904 352 18153.38 133.18 52791.85 88888.00 2005-12-18 14:14:47.404 352 18153.33 133.17 52791.83 88888.00 2005-12-18 14:14:47.904 352 18153.37 133.24 52791.82 88888.00 2005-12-18 14:14:48.404 352 18153.30 133.21 52791.91 88888.00 2005-12-18 14:14:48.904 352 18153.30 133.16 52791.95 88888.00 2005-12-18 14:14:49.404 352 18153.27 133.05 52791.97 88888.00 2005-12-18 14:14:49.904 352 18153.23 133.04 52791.93 88888.00 2005-12-18 14:14:50.404 352 18153.04 133.05 52791.95 88888.00 2005-12-18 14:14:50.904 352 18152.93 133.04 52792.10 88888.00 2005-12-18 14:14:51.404 352 18152.98 133.00 52792.09 88888.00 2005-12-18 14:14:51.904 352 18153.16 132.98 52792.03 88888.00 2005-12-18 14:14:52.404 352 18153.23 132.98 52792.15 88888.00 2005-12-18 14:14:52.904 352 18153.19 132.97 52792.15 88888.00 2005-12-18 14:14:53.404 352 18153.28 132.92 52792.08 88888.00 2005-12-18 14:14:53.904 352 18153.21 132.87 52791.88 88888.00 2005-12-18 14:14:54.404 352 18153.26 132.90 52791.87 88888.00 2005-12-18 14:14:54.904 352 18153.44 133.00 52791.93 88888.00 2005-12-18 14:14:55.404 352 18153.41 133.00 52791.88 88888.00 2005-12-18 14:14:55.904 352 18153.41 132.95 52792.04 88888.00 2005-12-18 14:14:56.404 352 18153.47 132.92 52792.21 88888.00 2005-12-18 14:14:56.904 352 18153.36 132.88 52792.12 88888.00 2005-12-18 14:14:57.404 352 18153.29 132.81 52792.09 88888.00 2005-12-18 14:14:57.904 352 18153.39 132.76 52792.09 88888.00 2005-12-18 14:14:58.404 352 18153.40 132.72 52792.02 88888.00 2005-12-18 14:14:58.904 352 18153.29 132.66 52791.91 88888.00 2005-12-18 14:14:59.404 352 18153.31 132.72 52791.98 88888.00 2005-12-18 14:14:59.904 352 18153.30 132.78 52792.08 88888.00 2005-12-18 14:15:00.404 352 18153.21 132.62 52792.03 88888.00 2005-12-18 14:15:00.904 352 18153.32 132.57 52792.04 88888.00 2005-12-18 14:15:01.404 352 18153.43 132.61 52791.95 88888.00 2005-12-18 14:15:01.904 352 18153.42 132.56 52791.91 88888.00 2005-12-18 14:15:02.404 352 18153.38 132.51 52791.81 88888.00 2005-12-18 14:15:02.904 352 18153.33 132.47 52791.91 88888.00 2005-12-18 14:15:03.404 352 18153.45 132.48 52791.91 88888.00 2005-12-18 14:15:03.904 352 18153.42 132.47 52791.99 88888.00 2005-12-18 14:15:04.404 352 18153.47 132.55 52792.08 88888.00 2005-12-18 14:15:04.904 352 18153.40 132.62 52792.05 88888.00 2005-12-18 14:15:05.404 352 18153.33 132.65 52792.11 88888.00 2005-12-18 14:15:05.904 352 18153.45 132.64 52792.19 88888.00 2005-12-18 14:15:06.404 352 18153.58 132.57 52792.16 88888.00 2005-12-18 14:15:06.904 352 18153.56 132.55 52792.07 88888.00 2005-12-18 14:15:07.404 352 18153.48 132.49 52791.99 88888.00 2005-12-18 14:15:07.904 352 18153.41 132.48 52791.95 88888.00 2005-12-18 14:15:08.404 352 18153.32 132.51 52791.82 88888.00 2005-12-18 14:15:08.904 352 18153.23 132.47 52791.82 88888.00 2005-12-18 14:15:09.404 352 18153.31 132.40 52791.76 88888.00 2005-12-18 14:15:09.904 352 18153.27 132.39 52791.83 88888.00 2005-12-18 14:15:10.404 352 18153.47 132.32 52791.86 88888.00 2005-12-18 14:15:10.904 352 18153.45 132.33 52791.75 88888.00 2005-12-18 14:15:11.404 352 18153.54 132.35 52791.70 88888.00 2005-12-18 14:15:11.904 352 18153.54 132.49 52791.69 88888.00 2005-12-18 14:15:12.404 352 18153.56 132.61 52791.73 88888.00 2005-12-18 14:15:12.904 352 18153.48 132.65 52791.82 88888.00 2005-12-18 14:15:13.404 352 18153.33 132.68 52791.88 88888.00 2005-12-18 14:15:13.904 352 18153.27 132.59 52791.91 88888.00 2005-12-18 14:15:14.404 352 18153.19 132.55 52791.84 88888.00 2005-12-18 14:15:14.904 352 18153.36 132.46 52791.82 88888.00 2005-12-18 14:15:15.404 352 18153.43 132.43 52791.84 88888.00 2005-12-18 14:15:15.904 352 18153.43 132.53 52791.94 88888.00 2005-12-18 14:15:16.404 352 18153.51 132.51 52791.99 88888.00 2005-12-18 14:15:16.904 352 18153.65 132.53 52791.81 88888.00 2005-12-18 14:15:17.404 352 18153.61 132.58 52791.77 88888.00 2005-12-18 14:15:17.904 352 18153.53 132.66 52791.76 88888.00 2005-12-18 14:15:18.404 352 18153.53 132.61 52791.75 88888.00 2005-12-18 14:15:18.904 352 18153.70 132.59 52791.83 88888.00 2005-12-18 14:15:19.404 352 18153.71 132.59 52791.77 88888.00 2005-12-18 14:15:19.904 352 18153.85 132.67 52791.81 88888.00 2005-12-18 14:15:20.404 352 18153.81 132.58 52791.86 88888.00 2005-12-18 14:15:20.904 352 18153.72 132.46 52791.93 88888.00 2005-12-18 14:15:21.404 352 18153.64 132.41 52791.85 88888.00 2005-12-18 14:15:21.904 352 18153.70 132.35 52791.88 88888.00 2005-12-18 14:15:22.404 352 18153.73 132.30 52791.90 88888.00 2005-12-18 14:15:22.904 352 18153.70 132.39 52791.77 88888.00 2005-12-18 14:15:23.404 352 18153.67 132.49 52791.83 88888.00 2005-12-18 14:15:23.904 352 18153.52 132.50 52791.84 88888.00 2005-12-18 14:15:24.404 352 18153.39 132.52 52791.77 88888.00 2005-12-18 14:15:24.904 352 18153.32 132.51 52791.87 88888.00 2005-12-18 14:15:25.404 352 18153.33 132.57 52791.88 88888.00 2005-12-18 14:15:25.904 352 18153.41 132.61 52791.85 88888.00 2005-12-18 14:15:26.404 352 18153.47 132.53 52791.84 88888.00 2005-12-18 14:15:26.904 352 18153.52 132.49 52791.74 88888.00 2005-12-18 14:15:27.404 352 18153.38 132.42 52791.77 88888.00 2005-12-18 14:15:27.904 352 18153.40 132.45 52791.77 88888.00 2005-12-18 14:15:28.404 352 18153.44 132.40 52791.67 88888.00 2005-12-18 14:15:28.904 352 18153.40 132.38 52791.76 88888.00 2005-12-18 14:15:29.404 352 18153.40 132.37 52791.83 88888.00 2005-12-18 14:15:29.904 352 18153.44 132.36 52791.74 88888.00 2005-12-18 14:15:30.404 352 18153.38 132.34 52791.72 88888.00 2005-12-18 14:15:30.904 352 18153.30 132.40 52791.74 88888.00 2005-12-18 14:15:31.404 352 18153.31 132.45 52791.80 88888.00 2005-12-18 14:15:31.904 352 18153.37 132.41 52791.85 88888.00 2005-12-18 14:15:32.404 352 18153.32 132.40 52791.82 88888.00 2005-12-18 14:15:32.904 352 18153.33 132.39 52791.88 88888.00 2005-12-18 14:15:33.404 352 18153.31 132.29 52791.92 88888.00 2005-12-18 14:15:33.904 352 18153.45 132.35 52791.92 88888.00 2005-12-18 14:15:34.404 352 18153.63 132.33 52791.93 88888.00 2005-12-18 14:15:34.904 352 18153.63 132.26 52791.90 88888.00 2005-12-18 14:15:35.404 352 18153.55 132.19 52791.88 88888.00 2005-12-18 14:15:35.904 352 18153.53 132.22 52791.92 88888.00 2005-12-18 14:15:36.404 352 18153.60 132.26 52791.91 88888.00 2005-12-18 14:15:36.904 352 18153.62 132.25 52791.85 88888.00 2005-12-18 14:15:37.404 352 18153.55 132.29 52791.82 88888.00 2005-12-18 14:15:37.904 352 18153.52 132.29 52791.93 88888.00 2005-12-18 14:15:38.404 352 18153.47 132.22 52791.95 88888.00 2005-12-18 14:15:38.904 352 18153.62 132.16 52791.82 88888.00 2005-12-18 14:15:39.404 352 18153.61 132.20 52791.72 88888.00 2005-12-18 14:15:39.904 352 18153.60 132.22 52791.75 88888.00 2005-12-18 14:15:40.404 352 18153.65 132.32 52791.77 88888.00 2005-12-18 14:15:40.904 352 18153.75 132.31 52791.83 88888.00 2005-12-18 14:15:41.404 352 18153.87 132.21 52791.76 88888.00 2005-12-18 14:15:41.904 352 18153.81 132.20 52791.63 88888.00 2005-12-18 14:15:42.404 352 18153.81 132.21 52791.69 88888.00 2005-12-18 14:15:42.904 352 18153.84 132.24 52791.60 88888.00 2005-12-18 14:15:43.404 352 18153.84 132.24 52791.57 88888.00 2005-12-18 14:15:43.904 352 18153.66 132.21 52791.65 88888.00 2005-12-18 14:15:44.404 352 18153.61 132.16 52791.79 88888.00 2005-12-18 14:15:44.904 352 18153.62 132.22 52791.76 88888.00 2005-12-18 14:15:45.404 352 18153.67 132.24 52791.72 88888.00 2005-12-18 14:15:45.904 352 18153.78 132.24 52791.67 88888.00 2005-12-18 14:15:46.404 352 18153.82 132.17 52791.61 88888.00 2005-12-18 14:15:46.904 352 18153.73 132.21 52791.67 88888.00 2005-12-18 14:15:47.404 352 18153.75 132.25 52791.70 88888.00 2005-12-18 14:15:47.904 352 18153.91 132.20 52791.65 88888.00 2005-12-18 14:15:48.404 352 18153.92 132.15 52791.67 88888.00 2005-12-18 14:15:48.904 352 18153.84 132.04 52791.82 88888.00 2005-12-18 14:15:49.404 352 18153.84 132.04 52791.83 88888.00 2005-12-18 14:15:49.904 352 18153.84 132.04 52791.84 88888.00 2005-12-18 14:15:50.404 352 18153.96 132.17 52791.82 88888.00 2005-12-18 14:15:50.904 352 18153.98 132.19 52791.72 88888.00 2005-12-18 14:15:51.404 352 18153.94 132.15 52791.70 88888.00 2005-12-18 14:15:51.904 352 18153.94 132.09 52791.71 88888.00 2005-12-18 14:15:52.404 352 18153.95 132.02 52791.72 88888.00 2005-12-18 14:15:52.904 352 18154.05 132.04 52791.71 88888.00 2005-12-18 14:15:53.404 352 18154.05 132.06 52791.69 88888.00 2005-12-18 14:15:53.904 352 18153.96 132.16 52791.71 88888.00 2005-12-18 14:15:54.404 352 18153.96 132.14 52791.77 88888.00 2005-12-18 14:15:54.904 352 18154.02 132.08 52791.73 88888.00 2005-12-18 14:15:55.404 352 18154.03 131.90 52791.65 88888.00 2005-12-18 14:15:55.904 352 18154.09 131.87 52791.71 88888.00 2005-12-18 14:15:56.404 352 18154.07 131.87 52791.74 88888.00 2005-12-18 14:15:56.904 352 18154.03 131.81 52791.71 88888.00 2005-12-18 14:15:57.404 352 18154.05 131.85 52791.82 88888.00 2005-12-18 14:15:57.904 352 18154.04 131.94 52791.82 88888.00 2005-12-18 14:15:58.404 352 18153.96 131.98 52791.84 88888.00 2005-12-18 14:15:58.904 352 18154.13 131.90 52791.83 88888.00 2005-12-18 14:15:59.404 352 18154.08 131.85 52791.83 88888.00 2005-12-18 14:15:59.904 352 18154.03 131.82 52791.90 88888.00 2005-12-18 14:16:00.404 352 18154.03 131.89 52791.93 88888.00 2005-12-18 14:16:00.904 352 18153.95 131.85 52791.87 88888.00 2005-12-18 14:16:01.404 352 18153.95 131.86 52791.82 88888.00 2005-12-18 14:16:01.904 352 18154.01 131.80 52791.94 88888.00 2005-12-18 14:16:02.404 352 18153.99 131.82 52791.96 88888.00 2005-12-18 14:16:02.904 352 18154.01 131.89 52791.91 88888.00 2005-12-18 14:16:03.404 352 18153.84 131.84 52791.93 88888.00 2005-12-18 14:16:03.904 352 18153.90 131.84 52791.99 88888.00 2005-12-18 14:16:04.404 352 18153.81 131.85 52791.92 88888.00 2005-12-18 14:16:04.904 352 18153.78 131.87 52791.93 88888.00 2005-12-18 14:16:05.404 352 18153.86 131.89 52791.96 88888.00 2005-12-18 14:16:05.904 352 18153.90 131.92 52791.98 88888.00 2005-12-18 14:16:06.404 352 18153.88 131.90 52791.96 88888.00 2005-12-18 14:16:06.904 352 18153.82 131.95 52792.00 88888.00 2005-12-18 14:16:07.404 352 18153.72 132.02 52792.00 88888.00 2005-12-18 14:16:07.904 352 18153.67 132.02 52792.12 88888.00 2005-12-18 14:16:08.404 352 18153.77 131.97 52792.19 88888.00 2005-12-18 14:16:08.904 352 18153.90 131.76 52791.96 88888.00 2005-12-18 14:16:09.404 352 18153.98 131.76 52791.92 88888.00 2005-12-18 14:16:09.904 352 18153.87 131.83 52791.95 88888.00 2005-12-18 14:16:10.404 352 18153.80 131.88 52791.99 88888.00 2005-12-18 14:16:10.904 352 18153.87 131.98 52791.95 88888.00 2005-12-18 14:16:11.404 352 18153.84 131.97 52792.02 88888.00 2005-12-18 14:16:11.904 352 18153.94 131.88 52791.97 88888.00 2005-12-18 14:16:12.404 352 18153.86 131.89 52791.77 88888.00 2005-12-18 14:16:12.904 352 18153.86 131.96 52791.83 88888.00 2005-12-18 14:16:13.404 352 18153.78 131.89 52791.80 88888.00 2005-12-18 14:16:13.904 352 18153.80 131.86 52791.72 88888.00 2005-12-18 14:16:14.404 352 18153.88 131.84 52791.75 88888.00 2005-12-18 14:16:14.904 352 18153.82 131.75 52791.79 88888.00 2005-12-18 14:16:15.404 352 18153.73 131.69 52791.81 88888.00 2005-12-18 14:16:15.904 352 18153.76 131.74 52791.95 88888.00 2005-12-18 14:16:16.404 352 18153.87 131.79 52791.98 88888.00 2005-12-18 14:16:16.904 352 18153.86 131.84 52791.96 88888.00 2005-12-18 14:16:17.404 352 18153.95 131.85 52791.81 88888.00 2005-12-18 14:16:17.904 352 18153.87 131.76 52791.77 88888.00 2005-12-18 14:16:18.404 352 18153.77 131.84 52791.82 88888.00 2005-12-18 14:16:18.904 352 18153.85 131.83 52791.85 88888.00 2005-12-18 14:16:19.404 352 18153.72 131.87 52791.82 88888.00 2005-12-18 14:16:19.904 352 18153.70 131.86 52791.86 88888.00 2005-12-18 14:16:20.404 352 18153.87 131.82 52791.87 88888.00 2005-12-18 14:16:20.904 352 18153.96 131.77 52791.77 88888.00 2005-12-18 14:16:21.404 352 18153.96 131.81 52791.72 88888.00 2005-12-18 14:16:21.904 352 18153.87 131.79 52791.72 88888.00 2005-12-18 14:16:22.404 352 18153.78 131.80 52791.76 88888.00 2005-12-18 14:16:22.904 352 18153.86 131.80 52791.81 88888.00 2005-12-18 14:16:23.404 352 18153.91 131.85 52791.68 88888.00 2005-12-18 14:16:23.904 352 18153.92 131.82 52791.67 88888.00 2005-12-18 14:16:24.404 352 18153.81 131.75 52791.67 88888.00 2005-12-18 14:16:24.904 352 18153.88 131.77 52791.73 88888.00 2005-12-18 14:16:25.404 352 18153.86 131.79 52791.82 88888.00 2005-12-18 14:16:25.904 352 18153.78 131.80 52791.75 88888.00 2005-12-18 14:16:26.404 352 18153.86 131.81 52791.65 88888.00 2005-12-18 14:16:26.904 352 18153.91 131.76 52791.70 88888.00 2005-12-18 14:16:27.404 352 18153.91 131.75 52791.79 88888.00 2005-12-18 14:16:27.904 352 18153.84 131.83 52791.76 88888.00 2005-12-18 14:16:28.404 352 18153.80 131.81 52791.68 88888.00 2005-12-18 14:16:28.904 352 18153.84 131.75 52791.64 88888.00 2005-12-18 14:16:29.404 352 18153.88 131.73 52791.74 88888.00 2005-12-18 14:16:29.904 352 18153.85 131.72 52791.81 88888.00 2005-12-18 14:16:30.404 352 18153.92 131.71 52791.76 88888.00 2005-12-18 14:16:30.904 352 18153.92 131.73 52791.74 88888.00 2005-12-18 14:16:31.404 352 18153.83 131.72 52791.70 88888.00 2005-12-18 14:16:31.904 352 18153.77 131.72 52791.69 88888.00 2005-12-18 14:16:32.404 352 18153.82 131.77 52791.82 88888.00 2005-12-18 14:16:32.904 352 18153.76 131.79 52791.90 88888.00 2005-12-18 14:16:33.404 352 18153.80 131.73 52791.92 88888.00 2005-12-18 14:16:33.904 352 18153.87 131.78 52791.74 88888.00 2005-12-18 14:16:34.404 352 18153.83 131.75 52791.58 88888.00 2005-12-18 14:16:34.904 352 18153.81 131.72 52791.59 88888.00 2005-12-18 14:16:35.404 352 18153.88 131.61 52791.73 88888.00 2005-12-18 14:16:35.904 352 18153.83 131.54 52791.82 88888.00 2005-12-18 14:16:36.404 352 18153.82 131.59 52791.84 88888.00 2005-12-18 14:16:36.904 352 18153.84 131.68 52791.65 88888.00 2005-12-18 14:16:37.404 352 18153.80 131.74 52791.67 88888.00 2005-12-18 14:16:37.904 352 18153.82 131.71 52791.65 88888.00 2005-12-18 14:16:38.404 352 18153.86 131.74 52791.85 88888.00 2005-12-18 14:16:38.904 352 18153.72 131.72 52791.80 88888.00 2005-12-18 14:16:39.404 352 18153.73 131.72 52791.65 88888.00 2005-12-18 14:16:39.904 352 18153.82 131.80 52791.70 88888.00 2005-12-18 14:16:40.404 352 18153.71 131.77 52791.77 88888.00 2005-12-18 14:16:40.904 352 18153.67 131.73 52791.82 88888.00 2005-12-18 14:16:41.404 352 18153.61 131.79 52791.75 88888.00 2005-12-18 14:16:41.904 352 18153.74 131.80 52791.70 88888.00 2005-12-18 14:16:42.404 352 18153.80 131.76 52791.65 88888.00 2005-12-18 14:16:42.904 352 18153.78 131.75 52791.65 88888.00 2005-12-18 14:16:43.404 352 18153.77 131.68 52791.59 88888.00 2005-12-18 14:16:43.904 352 18153.92 131.73 52791.52 88888.00 2005-12-18 14:16:44.404 352 18153.96 131.75 52791.60 88888.00 2005-12-18 14:16:44.904 352 18153.93 131.75 52791.73 88888.00 2005-12-18 14:16:45.404 352 18153.88 131.63 52791.65 88888.00 2005-12-18 14:16:45.904 352 18153.93 131.66 52791.70 88888.00 2005-12-18 14:16:46.404 352 18153.97 131.69 52791.71 88888.00 2005-12-18 14:16:46.904 352 18153.90 131.66 52791.68 88888.00 2005-12-18 14:16:47.404 352 18153.95 131.59 52791.65 88888.00 2005-12-18 14:16:47.904 352 18153.98 131.63 52791.65 88888.00 2005-12-18 14:16:48.404 352 18154.04 131.67 52791.61 88888.00 2005-12-18 14:16:48.904 352 18154.07 131.73 52791.62 88888.00 2005-12-18 14:16:49.404 352 18154.10 131.75 52791.65 88888.00 2005-12-18 14:16:49.904 352 18154.10 131.73 52791.72 88888.00 2005-12-18 14:16:50.404 352 18154.10 131.64 52791.64 88888.00 2005-12-18 14:16:50.904 352 18154.12 131.67 52791.59 88888.00 2005-12-18 14:16:51.404 352 18154.12 131.68 52791.63 88888.00 2005-12-18 14:16:51.904 352 18154.14 131.61 52791.68 88888.00 2005-12-18 14:16:52.404 352 18154.27 131.54 52791.57 88888.00 2005-12-18 14:16:52.904 352 18154.25 131.48 52791.67 88888.00 2005-12-18 14:16:53.404 352 18154.19 131.49 52791.75 88888.00 2005-12-18 14:16:53.904 352 18154.05 131.48 52791.80 88888.00 2005-12-18 14:16:54.404 352 18154.04 131.54 52791.83 88888.00 2005-12-18 14:16:54.904 352 18154.07 131.56 52791.87 88888.00 2005-12-18 14:16:55.404 352 18153.99 131.53 52791.83 88888.00 2005-12-18 14:16:55.904 352 18154.04 131.53 52791.92 88888.00 2005-12-18 14:16:56.404 352 18154.02 131.55 52791.93 88888.00 2005-12-18 14:16:56.904 352 18154.02 131.58 52791.90 88888.00 2005-12-18 14:16:57.404 352 18154.06 131.61 52791.80 88888.00 2005-12-18 14:16:57.904 352 18154.08 131.50 52791.86 88888.00 2005-12-18 14:16:58.404 352 18154.05 131.50 52791.95 88888.00 2005-12-18 14:16:58.904 352 18154.05 131.44 52792.07 88888.00 2005-12-18 14:16:59.404 352 18154.07 131.43 52792.08 88888.00 2005-12-18 14:16:59.904 352 18154.08 131.41 52791.83 88888.00 2005-12-18 14:17:00.404 352 18153.94 131.47 52791.73 88888.00 2005-12-18 14:17:00.904 352 18154.01 131.46 52791.70 88888.00 2005-12-18 14:17:01.404 352 18154.06 131.39 52791.77 88888.00 2005-12-18 14:17:01.904 352 18154.04 131.34 52791.83 88888.00 2005-12-18 14:17:02.404 352 18153.96 131.32 52791.86 88888.00 2005-12-18 14:17:02.904 352 18153.97 131.35 52791.87 88888.00 2005-12-18 14:17:03.404 352 18154.09 131.35 52791.84 88888.00 2005-12-18 14:17:03.904 352 18154.01 131.33 52791.87 88888.00 2005-12-18 14:17:04.404 352 18153.98 131.41 52791.88 88888.00 2005-12-18 14:17:04.904 352 18154.01 131.46 52791.81 88888.00 2005-12-18 14:17:05.404 352 18153.95 131.40 52791.82 88888.00 2005-12-18 14:17:05.904 352 18153.91 131.18 52791.69 88888.00 2005-12-18 14:17:06.404 352 18153.95 131.15 52791.59 88888.00 2005-12-18 14:17:06.904 352 18153.95 131.12 52791.64 88888.00 2005-12-18 14:17:07.404 352 18154.07 131.07 52791.64 88888.00 2005-12-18 14:17:07.904 352 18154.14 131.08 52791.68 88888.00 2005-12-18 14:17:08.404 352 18154.05 131.12 52791.70 88888.00 2005-12-18 14:17:08.904 352 18153.95 131.26 52791.67 88888.00 2005-12-18 14:17:09.404 352 18153.90 131.34 52791.75 88888.00 2005-12-18 14:17:09.904 352 18154.01 131.36 52791.79 88888.00 2005-12-18 14:17:10.404 352 18154.03 131.35 52791.84 88888.00 2005-12-18 14:17:10.904 352 18154.05 131.35 52791.82 88888.00 2005-12-18 14:17:11.404 352 18154.09 131.25 52791.73 88888.00 2005-12-18 14:17:11.904 352 18154.03 131.21 52791.63 88888.00 2005-12-18 14:17:12.404 352 18153.96 131.26 52791.65 88888.00 2005-12-18 14:17:12.904 352 18153.99 131.35 52791.77 88888.00 2005-12-18 14:17:13.404 352 18153.95 131.24 52791.74 88888.00 2005-12-18 14:17:13.904 352 18154.08 131.23 52791.68 88888.00 2005-12-18 14:17:14.404 352 18154.09 131.12 52791.61 88888.00 2005-12-18 14:17:14.904 352 18154.02 131.05 52791.61 88888.00 2005-12-18 14:17:15.404 352 18153.90 131.04 52791.59 88888.00 2005-12-18 14:17:15.904 352 18153.94 130.90 52791.56 88888.00 2005-12-18 14:17:16.404 352 18154.21 130.91 52791.59 88888.00 2005-12-18 14:17:16.904 352 18154.34 130.90 52791.67 88888.00 2005-12-18 14:17:17.404 352 18154.38 130.95 52791.67 88888.00 2005-12-18 14:17:17.904 352 18154.48 130.98 52791.65 88888.00 2005-12-18 14:17:18.404 352 18154.40 130.91 52791.64 88888.00 2005-12-18 14:17:18.904 352 18154.34 130.84 52791.68 88888.00 2005-12-18 14:17:19.404 352 18154.26 130.94 52791.68 88888.00 2005-12-18 14:17:19.904 352 18154.28 130.96 52791.67 88888.00 2005-12-18 14:17:20.404 352 18154.21 130.87 52791.63 88888.00 2005-12-18 14:17:20.904 352 18154.14 130.90 52791.62 88888.00 2005-12-18 14:17:21.404 352 18154.12 130.96 52791.61 88888.00 2005-12-18 14:17:21.904 352 18154.13 130.96 52791.57 88888.00 2005-12-18 14:17:22.404 352 18154.05 130.95 52791.57 88888.00 2005-12-18 14:17:22.904 352 18154.01 130.96 52791.56 88888.00 2005-12-18 14:17:23.404 352 18154.14 130.92 52791.69 88888.00 2005-12-18 14:17:23.904 352 18154.20 130.94 52791.64 88888.00 2005-12-18 14:17:24.404 352 18154.10 130.94 52791.68 88888.00 2005-12-18 14:17:24.904 352 18154.07 130.84 52791.79 88888.00 2005-12-18 14:17:25.404 352 18154.16 130.86 52791.86 88888.00 2005-12-18 14:17:25.904 352 18154.19 130.87 52791.83 88888.00 2005-12-18 14:17:26.404 352 18154.16 130.78 52791.71 88888.00 2005-12-18 14:17:26.904 352 18154.13 130.67 52791.72 88888.00 2005-12-18 14:17:27.404 352 18154.03 130.63 52791.68 88888.00 2005-12-18 14:17:27.904 352 18154.08 130.56 52791.71 88888.00 2005-12-18 14:17:28.404 352 18154.15 130.61 52791.80 88888.00 2005-12-18 14:17:28.904 352 18154.14 130.55 52791.88 88888.00 2005-12-18 14:17:29.404 352 18154.26 130.55 52792.06 88888.00 2005-12-18 14:17:29.904 352 18154.41 130.62 52792.02 88888.00 2005-12-18 14:17:30.404 352 18154.15 130.67 52792.00 88888.00 2005-12-18 14:17:30.904 352 18154.02 130.64 52791.91 88888.00 2005-12-18 14:17:31.404 352 18154.01 130.63 52791.84 88888.00 2005-12-18 14:17:31.904 352 18154.09 130.55 52791.69 88888.00 2005-12-18 14:17:32.404 352 18154.16 130.54 52791.63 88888.00 2005-12-18 14:17:32.904 352 18154.16 130.52 52791.70 88888.00 2005-12-18 14:17:33.404 352 18154.23 130.48 52791.82 88888.00 2005-12-18 14:17:33.904 352 18154.23 130.41 52791.85 88888.00 2005-12-18 14:17:34.404 352 18154.19 130.55 52791.69 88888.00 2005-12-18 14:17:34.904 352 18154.15 130.64 52791.64 88888.00 2005-12-18 14:17:35.404 352 18154.31 130.66 52791.70 88888.00 2005-12-18 14:17:35.904 352 18154.29 130.76 52791.73 88888.00 2005-12-18 14:17:36.404 352 18154.19 130.74 52791.71 88888.00 2005-12-18 14:17:36.904 352 18154.24 130.72 52791.69 88888.00 2005-12-18 14:17:37.404 352 18154.27 130.75 52791.59 88888.00 2005-12-18 14:17:37.904 352 18154.30 130.67 52791.42 88888.00 2005-12-18 14:17:38.404 352 18154.27 130.57 52791.38 88888.00 2005-12-18 14:17:38.904 352 18154.20 130.45 52791.49 88888.00 2005-12-18 14:17:39.404 352 18154.30 130.35 52791.63 88888.00 2005-12-18 14:17:39.904 352 18154.32 130.39 52791.63 88888.00 2005-12-18 14:17:40.404 352 18154.57 130.38 52791.64 88888.00 2005-12-18 14:17:40.904 352 18154.34 130.34 52791.58 88888.00 2005-12-18 14:17:41.404 352 18154.26 130.41 52791.67 88888.00 2005-12-18 14:17:41.904 352 18154.29 130.35 52791.69 88888.00 2005-12-18 14:17:42.404 352 18154.34 130.40 52791.74 88888.00 2005-12-18 14:17:42.904 352 18154.25 130.37 52791.68 88888.00 2005-12-18 14:17:43.404 352 18154.47 130.38 52791.61 88888.00 2005-12-18 14:17:43.904 352 18154.60 130.43 52791.49 88888.00 2005-12-18 14:17:44.404 352 18154.32 130.44 52791.56 88888.00 2005-12-18 14:17:44.904 352 18154.24 130.43 52791.68 88888.00 2005-12-18 14:17:45.404 352 18154.15 130.45 52791.64 88888.00 2005-12-18 14:17:45.904 352 18154.16 130.47 52791.62 88888.00 2005-12-18 14:17:46.404 352 18154.12 130.45 52791.56 88888.00 2005-12-18 14:17:46.904 352 18154.07 130.40 52791.54 88888.00 2005-12-18 14:17:47.404 352 18154.12 130.36 52791.60 88888.00 2005-12-18 14:17:47.904 352 18154.10 130.32 52791.60 88888.00 2005-12-18 14:17:48.404 352 18154.20 130.35 52791.61 88888.00 2005-12-18 14:17:48.904 352 18154.18 130.40 52791.70 88888.00 2005-12-18 14:17:49.404 352 18154.16 130.41 52791.75 88888.00 2005-12-18 14:17:49.904 352 18154.08 130.43 52791.82 88888.00 2005-12-18 14:17:50.404 352 18154.15 130.34 52791.82 88888.00 2005-12-18 14:17:50.904 352 18154.15 130.23 52791.82 88888.00 2005-12-18 14:17:51.404 352 18154.18 130.20 52791.91 88888.00 2005-12-18 14:17:51.904 352 18154.29 130.34 52791.94 88888.00 2005-12-18 14:17:52.404 352 18154.15 130.39 52791.91 88888.00 2005-12-18 14:17:52.904 352 18154.20 130.40 52791.75 88888.00 2005-12-18 14:17:53.404 352 18154.26 130.43 52791.75 88888.00 2005-12-18 14:17:53.904 352 18154.24 130.44 52791.73 88888.00 2005-12-18 14:17:54.404 352 18154.26 130.31 52791.64 88888.00 2005-12-18 14:17:54.904 352 18154.09 130.28 52791.58 88888.00 2005-12-18 14:17:55.404 352 18154.02 130.37 52791.62 88888.00 2005-12-18 14:17:55.904 352 18154.03 130.29 52791.63 88888.00 2005-12-18 14:17:56.404 352 18154.08 130.16 52791.59 88888.00 2005-12-18 14:17:56.904 352 18154.14 130.08 52791.59 88888.00 2005-12-18 14:17:57.404 352 18154.18 130.08 52791.67 88888.00 2005-12-18 14:17:57.904 352 18154.15 130.05 52791.65 88888.00 2005-12-18 14:17:58.404 352 18154.24 129.98 52791.71 88888.00 2005-12-18 14:17:58.904 352 18154.14 129.96 52791.65 88888.00 2005-12-18 14:17:59.404 352 18154.08 130.01 52791.53 88888.00 2005-12-18 14:17:59.904 352 18154.13 130.04 52791.53 88888.00 2005-12-18 14:18:00.404 352 18154.05 130.08 52791.60 88888.00 2005-12-18 14:18:00.904 352 18154.04 130.15 52791.60 88888.00 2005-12-18 14:18:01.404 352 18153.82 130.09 52791.64 88888.00 2005-12-18 14:18:01.904 352 18153.93 130.08 52791.73 88888.00 2005-12-18 14:18:02.404 352 18154.02 130.13 52791.73 88888.00 2005-12-18 14:18:02.904 352 18154.04 130.14 52791.70 88888.00 2005-12-18 14:18:03.404 352 18154.01 130.15 52791.74 88888.00 2005-12-18 14:18:03.904 352 18154.01 130.13 52791.72 88888.00 2005-12-18 14:18:04.404 352 18153.96 130.10 52791.75 88888.00 2005-12-18 14:18:04.904 352 18153.99 130.06 52791.72 88888.00 2005-12-18 14:18:05.404 352 18153.94 130.08 52791.68 88888.00 2005-12-18 14:18:05.904 352 18153.99 130.06 52791.61 88888.00 2005-12-18 14:18:06.404 352 18153.99 130.12 52791.54 88888.00 2005-12-18 14:18:06.904 352 18154.01 130.09 52791.59 88888.00 2005-12-18 14:18:07.404 352 18154.05 130.09 52791.57 88888.00 2005-12-18 14:18:07.904 352 18154.01 130.17 52791.57 88888.00 2005-12-18 14:18:08.404 352 18153.98 130.20 52791.61 88888.00 2005-12-18 14:18:08.904 352 18154.02 130.16 52791.62 88888.00 2005-12-18 14:18:09.401 352 18153.98 130.12 52791.56 88888.00 2005-12-18 14:18:09.901 352 18153.87 130.11 52791.62 88888.00 2005-12-18 14:18:10.401 352 18153.84 130.12 52791.70 88888.00 2005-12-18 14:18:10.901 352 18153.90 130.16 52791.65 88888.00 2005-12-18 14:18:11.401 352 18153.93 130.25 52791.64 88888.00 2005-12-18 14:18:11.901 352 18153.95 130.24 52791.65 88888.00 2005-12-18 14:18:12.401 352 18153.92 130.25 52791.76 88888.00 2005-12-18 14:18:12.901 352 18153.97 130.20 52791.73 88888.00 2005-12-18 14:18:13.401 352 18153.96 130.21 52791.76 88888.00 2005-12-18 14:18:13.901 352 18153.84 130.21 52791.69 88888.00 2005-12-18 14:18:14.401 352 18153.91 130.12 52791.62 88888.00 2005-12-18 14:18:14.901 352 18153.73 130.18 52791.63 88888.00 2005-12-18 14:18:15.401 352 18153.83 130.19 52791.67 88888.00 2005-12-18 14:18:15.901 352 18153.92 130.21 52791.75 88888.00 2005-12-18 14:18:16.401 352 18154.08 130.22 52791.67 88888.00 2005-12-18 14:18:16.901 352 18154.08 130.21 52791.71 88888.00 2005-12-18 14:18:17.401 352 18153.82 130.23 52791.79 88888.00 2005-12-18 14:18:17.901 352 18153.72 130.19 52791.83 88888.00 2005-12-18 14:18:18.401 352 18153.72 130.15 52791.70 88888.00 2005-12-18 14:18:18.901 352 18153.82 130.24 52791.63 88888.00 2005-12-18 14:18:19.401 352 18153.90 130.35 52791.62 88888.00 2005-12-18 14:18:19.901 352 18153.87 130.44 52791.73 88888.00 2005-12-18 14:18:20.401 352 18153.83 130.38 52791.76 88888.00 2005-12-18 14:18:20.901 352 18153.87 130.33 52791.75 88888.00 2005-12-18 14:18:21.401 352 18153.92 130.32 52791.75 88888.00 2005-12-18 14:18:21.901 352 18153.87 130.38 52791.74 88888.00 2005-12-18 14:18:22.401 352 18153.83 130.38 52791.88 88888.00 2005-12-18 14:18:22.901 352 18153.71 130.35 52792.02 88888.00 2005-12-18 14:18:23.401 352 18153.58 130.34 52791.96 88888.00 2005-12-18 14:18:23.901 352 18153.61 130.38 52791.72 88888.00 2005-12-18 14:18:24.401 352 18153.62 130.43 52791.63 88888.00 2005-12-18 14:18:24.901 352 18153.59 130.44 52791.52 88888.00 2005-12-18 14:18:25.401 352 18153.50 130.41 52791.60 88888.00 2005-12-18 14:18:25.901 352 18153.45 130.37 52791.51 88888.00 2005-12-18 14:18:26.401 352 18153.39 130.37 52791.71 88888.00 2005-12-18 14:18:26.901 352 18153.14 130.41 52791.85 88888.00 2005-12-18 14:18:27.401 352 18153.11 130.37 52791.97 88888.00 2005-12-18 14:18:27.901 352 18153.17 130.30 52791.91 88888.00 2005-12-18 14:18:28.401 352 18153.22 130.25 52791.94 88888.00 2005-12-18 14:18:28.901 352 18153.18 130.26 52792.03 88888.00 2005-12-18 14:18:29.401 352 18153.10 130.29 52792.08 88888.00 2005-12-18 14:18:29.901 352 18153.06 130.28 52791.97 88888.00 2005-12-18 14:18:30.401 352 18152.97 130.18 52791.91 88888.00 2005-12-18 14:18:30.901 352 18152.98 130.17 52791.86 88888.00 2005-12-18 14:18:31.401 352 18152.98 130.14 52791.90 88888.00 2005-12-18 14:18:31.901 352 18152.97 130.10 52791.87 88888.00 2005-12-18 14:18:32.401 352 18152.90 130.16 52791.86 88888.00 2005-12-18 14:18:32.901 352 18152.95 130.20 52791.82 88888.00 2005-12-18 14:18:33.401 352 18153.38 130.19 52791.79 88888.00 2005-12-18 14:18:33.901 352 18153.48 130.18 52791.75 88888.00 2005-12-18 14:18:34.401 352 18153.32 130.07 52791.72 88888.00 2005-12-18 14:18:34.901 352 18153.34 130.14 52791.84 88888.00 2005-12-18 14:18:35.401 352 18153.32 130.25 52791.80 88888.00 2005-12-18 14:18:35.901 352 18153.33 130.31 52791.81 88888.00 2005-12-18 14:18:36.401 352 18153.41 130.40 52791.80 88888.00 2005-12-18 14:18:36.901 352 18153.44 130.43 52791.80 88888.00 2005-12-18 14:18:37.401 352 18153.37 130.48 52791.82 88888.00 2005-12-18 14:18:37.901 352 18153.26 130.44 52791.82 88888.00 2005-12-18 14:18:38.401 352 18153.33 130.41 52791.87 88888.00 2005-12-18 14:18:38.901 352 18153.37 130.29 52791.99 88888.00 2005-12-18 14:18:39.401 352 18153.42 130.17 52791.99 88888.00 2005-12-18 14:18:39.901 352 18153.40 130.15 52792.00 88888.00 2005-12-18 14:18:40.401 352 18153.33 130.24 52792.07 88888.00 2005-12-18 14:18:40.901 352 18153.29 130.24 52792.07 88888.00 2005-12-18 14:18:41.401 352 18153.29 130.24 52792.08 88888.00 2005-12-18 14:18:41.901 352 18153.39 130.22 52792.12 88888.00 2005-12-18 14:18:42.401 352 18153.28 130.23 52792.06 88888.00 2005-12-18 14:18:42.901 352 18153.22 130.20 52792.03 88888.00 2005-12-18 14:18:43.401 352 18153.37 130.21 52792.02 88888.00 2005-12-18 14:18:43.901 352 18153.44 130.20 52792.05 88888.00 2005-12-18 14:18:44.401 352 18153.43 130.32 52792.08 88888.00 2005-12-18 14:18:44.901 352 18153.37 130.39 52792.11 88888.00 2005-12-18 14:18:45.401 352 18153.23 130.44 52791.91 88888.00 2005-12-18 14:18:45.901 352 18153.16 130.38 52791.88 88888.00 2005-12-18 14:18:46.401 352 18153.17 130.35 52791.90 88888.00 2005-12-18 14:18:46.901 352 18153.20 130.33 52791.82 88888.00 2005-12-18 14:18:47.401 352 18153.28 130.45 52791.74 88888.00 2005-12-18 14:18:47.901 352 18153.27 130.48 52791.71 88888.00 2005-12-18 14:18:48.401 352 18153.15 130.48 52791.68 88888.00 2005-12-18 14:18:48.901 352 18153.08 130.42 52791.73 88888.00 2005-12-18 14:18:49.401 352 18152.94 130.44 52791.92 88888.00 2005-12-18 14:18:49.901 352 18152.95 130.51 52791.94 88888.00 2005-12-18 14:18:50.401 352 18152.91 130.56 52791.83 88888.00 2005-12-18 14:18:50.901 352 18152.91 130.54 52791.75 88888.00 2005-12-18 14:18:51.401 352 18153.00 130.62 52791.69 88888.00 2005-12-18 14:18:51.901 352 18152.91 130.64 52791.63 88888.00 2005-12-18 14:18:52.401 352 18152.82 130.59 52791.69 88888.00 2005-12-18 14:18:52.901 352 18152.84 130.54 52791.94 88888.00 2005-12-18 14:18:53.401 352 18152.84 130.55 52791.98 88888.00 2005-12-18 14:18:53.901 352 18152.85 130.58 52791.91 88888.00 2005-12-18 14:18:54.401 352 18152.83 130.63 52791.79 88888.00 2005-12-18 14:18:54.901 352 18152.84 130.71 52791.75 88888.00 2005-12-18 14:18:55.401 352 18152.87 130.58 52791.80 88888.00 2005-12-18 14:18:55.901 352 18152.82 130.51 52791.72 88888.00 2005-12-18 14:18:56.401 352 18152.80 130.53 52791.81 88888.00 2005-12-18 14:18:56.901 352 18152.86 130.57 52791.94 88888.00 2005-12-18 14:18:57.401 352 18152.86 130.52 52791.86 88888.00 2005-12-18 14:18:57.901 352 18152.78 130.51 52791.77 88888.00 2005-12-18 14:18:58.401 352 18152.72 130.51 52791.77 88888.00 2005-12-18 14:18:58.901 352 18152.78 130.47 52791.79 88888.00 2005-12-18 14:18:59.401 352 18152.64 130.47 52791.76 88888.00 2005-12-18 14:18:59.901 352 18152.63 130.46 52791.68 88888.00 2005-12-18 14:19:00.401 352 18152.69 130.47 52791.76 88888.00 2005-12-18 14:19:00.901 352 18152.62 130.49 52791.87 88888.00 2005-12-18 14:19:01.401 352 18152.63 130.52 52791.94 88888.00 2005-12-18 14:19:01.901 352 18152.67 130.50 52791.90 88888.00 2005-12-18 14:19:02.401 352 18152.63 130.58 52791.92 88888.00 2005-12-18 14:19:02.901 352 18152.57 130.61 52791.92 88888.00 2005-12-18 14:19:03.401 352 18152.55 130.63 52791.90 88888.00 2005-12-18 14:19:03.901 352 18152.63 130.62 52791.84 88888.00 2005-12-18 14:19:04.401 352 18152.67 130.61 52791.88 88888.00 2005-12-18 14:19:04.901 352 18152.56 130.61 52791.90 88888.00 2005-12-18 14:19:05.401 352 18152.55 130.57 52791.82 88888.00 2005-12-18 14:19:05.901 352 18152.65 130.50 52791.64 88888.00 2005-12-18 14:19:06.401 352 18152.72 130.48 52791.65 88888.00 2005-12-18 14:19:06.901 352 18152.65 130.38 52791.83 88888.00 2005-12-18 14:19:07.401 352 18152.63 130.39 52791.95 88888.00 2005-12-18 14:19:07.901 352 18152.61 130.35 52791.97 88888.00 2005-12-18 14:19:08.401 352 18152.62 130.34 52791.97 88888.00 2005-12-18 14:19:08.901 352 18152.68 130.41 52791.93 88888.00 2005-12-18 14:19:09.401 352 18152.71 130.34 52791.95 88888.00 2005-12-18 14:19:09.901 352 18152.63 130.26 52791.99 88888.00 2005-12-18 14:19:10.401 352 18152.66 130.20 52791.81 88888.00 2005-12-18 14:19:10.901 352 18152.64 130.23 52791.77 88888.00 2005-12-18 14:19:11.401 352 18152.67 130.32 52791.92 88888.00 2005-12-18 14:19:11.901 352 18152.82 130.43 52791.90 88888.00 2005-12-18 14:19:12.401 352 18152.71 130.43 52791.86 88888.00 2005-12-18 14:19:12.901 352 18152.78 130.45 52791.90 88888.00 2005-12-18 14:19:13.401 352 18152.73 130.48 52791.82 88888.00 2005-12-18 14:19:13.901 352 18152.62 130.45 52791.92 88888.00 2005-12-18 14:19:14.401 352 18152.63 130.40 52791.87 88888.00 2005-12-18 14:19:14.901 352 18152.68 130.40 52791.85 88888.00 2005-12-18 14:19:15.401 352 18152.84 130.39 52791.87 88888.00 2005-12-18 14:19:15.901 352 18152.76 130.35 52791.92 88888.00 2005-12-18 14:19:16.401 352 18152.72 130.33 52791.92 88888.00 2005-12-18 14:19:16.901 352 18152.77 130.20 52791.77 88888.00 2005-12-18 14:19:17.401 352 18152.86 130.09 52791.72 88888.00 2005-12-18 14:19:17.901 352 18152.84 130.09 52791.80 88888.00 2005-12-18 14:19:18.401 352 18152.88 130.13 52791.72 88888.00 2005-12-18 14:19:18.901 352 18152.84 130.13 52791.72 88888.00 2005-12-18 14:19:19.401 352 18152.75 130.12 52791.74 88888.00 2005-12-18 14:19:19.901 352 18152.78 129.99 52791.68 88888.00 2005-12-18 14:19:20.401 352 18152.85 130.01 52791.75 88888.00 2005-12-18 14:19:20.901 352 18152.90 130.07 52791.69 88888.00 2005-12-18 14:19:21.401 352 18152.80 130.05 52791.64 88888.00 2005-12-18 14:19:21.901 352 18152.75 130.12 52791.73 88888.00 2005-12-18 14:19:22.401 352 18152.73 130.21 52791.77 88888.00 2005-12-18 14:19:22.901 352 18152.80 130.31 52791.87 88888.00 2005-12-18 14:19:23.401 352 18152.85 130.34 52791.88 88888.00 2005-12-18 14:19:23.901 352 18152.82 130.35 52791.91 88888.00 2005-12-18 14:19:24.401 352 18152.82 130.38 52791.69 88888.00 2005-12-18 14:19:24.901 352 18152.83 130.42 52791.65 88888.00 2005-12-18 14:19:25.401 352 18152.83 130.49 52791.70 88888.00 2005-12-18 14:19:25.901 352 18152.95 130.49 52791.73 88888.00 2005-12-18 14:19:26.401 352 18152.88 130.47 52791.79 88888.00 2005-12-18 14:19:26.901 352 18152.84 130.51 52791.85 88888.00 2005-12-18 14:19:27.401 352 18152.79 130.55 52791.92 88888.00 2005-12-18 14:19:27.901 352 18152.75 130.56 52791.99 88888.00 2005-12-18 14:19:28.401 352 18152.78 130.56 52791.94 88888.00 2005-12-18 14:19:28.901 352 18152.86 130.49 52791.90 88888.00 2005-12-18 14:19:29.401 352 18152.89 130.42 52791.88 88888.00 2005-12-18 14:19:29.901 352 18152.79 130.39 52791.77 88888.00 2005-12-18 14:19:30.401 352 18152.77 130.43 52791.80 88888.00 2005-12-18 14:19:30.901 352 18152.73 130.41 52791.88 88888.00 2005-12-18 14:19:31.401 352 18152.68 130.41 52791.87 88888.00 2005-12-18 14:19:31.901 352 18152.68 130.43 52791.90 88888.00 2005-12-18 14:19:32.401 352 18152.66 130.46 52791.98 88888.00 2005-12-18 14:19:32.901 352 18152.55 130.51 52792.02 88888.00 2005-12-18 14:19:33.401 352 18152.60 130.47 52791.97 88888.00 2005-12-18 14:19:33.901 352 18152.57 130.38 52792.07 88888.00 2005-12-18 14:19:34.401 352 18152.64 130.33 52791.96 88888.00 2005-12-18 14:19:34.901 352 18152.76 130.44 52792.00 88888.00 2005-12-18 14:19:35.401 352 18152.75 130.44 52791.98 88888.00 2005-12-18 14:19:35.901 352 18152.61 130.46 52791.79 88888.00 2005-12-18 14:19:36.401 352 18152.54 130.50 52791.71 88888.00 2005-12-18 14:19:36.901 352 18152.61 130.54 52791.71 88888.00 2005-12-18 14:19:37.401 352 18152.72 130.46 52791.87 88888.00 2005-12-18 14:19:37.901 352 18152.77 130.48 52791.91 88888.00 2005-12-18 14:19:38.401 352 18152.71 130.52 52791.96 88888.00 2005-12-18 14:19:38.901 352 18152.60 130.50 52791.87 88888.00 2005-12-18 14:19:39.401 352 18152.56 130.49 52791.79 88888.00 2005-12-18 14:19:39.901 352 18152.68 130.49 52791.86 88888.00 2005-12-18 14:19:40.401 352 18152.67 130.45 52791.76 88888.00 2005-12-18 14:19:40.901 352 18152.60 130.43 52791.64 88888.00 2005-12-18 14:19:41.401 352 18152.67 130.33 52791.72 88888.00 2005-12-18 14:19:41.901 352 18152.67 130.36 52791.72 88888.00 2005-12-18 14:19:42.401 352 18152.65 130.35 52791.69 88888.00 2005-12-18 14:19:42.901 352 18152.63 130.29 52791.82 88888.00 2005-12-18 14:19:43.401 352 18152.56 130.32 52791.86 88888.00 2005-12-18 14:19:43.901 352 18152.61 130.29 52791.69 88888.00 2005-12-18 14:19:44.401 352 18152.65 130.28 52791.71 88888.00 2005-12-18 14:19:44.901 352 18152.69 130.31 52791.69 88888.00 2005-12-18 14:19:45.401 352 18152.66 130.25 52791.72 88888.00 2005-12-18 14:19:45.901 352 18152.72 130.23 52791.85 88888.00 2005-12-18 14:19:46.401 352 18152.68 130.31 52791.95 88888.00 2005-12-18 14:19:46.901 352 18152.62 130.28 52791.91 88888.00 2005-12-18 14:19:47.401 352 18152.57 130.23 52791.73 88888.00 2005-12-18 14:19:47.901 352 18152.64 130.26 52791.68 88888.00 2005-12-18 14:19:48.401 352 18152.61 130.21 52791.67 88888.00 2005-12-18 14:19:48.901 352 18152.63 130.20 52791.58 88888.00 2005-12-18 14:19:49.401 352 18152.68 130.18 52791.56 88888.00 2005-12-18 14:19:49.901 352 18152.69 130.15 52791.71 88888.00 2005-12-18 14:19:50.401 352 18152.55 130.18 52791.81 88888.00 2005-12-18 14:19:50.901 352 18152.52 130.20 52791.96 88888.00 2005-12-18 14:19:51.401 352 18152.64 130.21 52792.10 88888.00 2005-12-18 14:19:51.901 352 18152.64 130.20 52792.11 88888.00 2005-12-18 14:19:52.401 352 18152.65 130.18 52791.91 88888.00 2005-12-18 14:19:52.901 352 18152.71 130.24 52791.92 88888.00 2005-12-18 14:19:53.401 352 18152.79 130.21 52792.00 88888.00 2005-12-18 14:19:53.901 352 18152.71 130.22 52791.90 88888.00 2005-12-18 14:19:54.401 352 18152.61 130.21 52791.90 88888.00 2005-12-18 14:19:54.901 352 18152.55 130.16 52791.91 88888.00 2005-12-18 14:19:55.401 352 18152.67 130.20 52791.94 88888.00 2005-12-18 14:19:55.901 352 18152.65 130.22 52791.95 88888.00 2005-12-18 14:19:56.401 352 18152.56 130.15 52791.83 88888.00 2005-12-18 14:19:56.901 352 18152.46 130.12 52791.77 88888.00 2005-12-18 14:19:57.401 352 18152.43 130.20 52791.87 88888.00 2005-12-18 14:19:57.901 352 18152.47 130.18 52792.02 88888.00 2005-12-18 14:19:58.401 352 18152.47 130.25 52791.94 88888.00 2005-12-18 14:19:58.901 352 18152.40 130.21 52791.88 88888.00 2005-12-18 14:19:59.401 352 18152.38 130.23 52791.92 88888.00 2005-12-18 14:19:59.901 352 18152.39 130.29 52791.94 88888.00 2005-12-18 14:20:00.401 352 18152.45 130.37 52791.92 88888.00 2005-12-18 14:20:00.901 352 18152.41 130.34 52791.81 88888.00 2005-12-18 14:20:01.401 352 18152.45 130.31 52791.84 88888.00 2005-12-18 14:20:01.901 352 18152.36 130.28 52791.90 88888.00 2005-12-18 14:20:02.401 352 18152.21 130.18 52791.95 88888.00 2005-12-18 14:20:02.901 352 18152.26 130.09 52791.99 88888.00 2005-12-18 14:20:03.401 352 18152.38 130.10 52792.10 88888.00 2005-12-18 14:20:03.901 352 18152.31 130.10 52792.10 88888.00 2005-12-18 14:20:04.401 352 18152.30 130.07 52791.97 88888.00 2005-12-18 14:20:04.901 352 18152.20 130.03 52791.97 88888.00 2005-12-18 14:20:05.401 352 18152.10 129.96 52791.98 88888.00 2005-12-18 14:20:05.901 352 18152.09 130.04 52791.88 88888.00 2005-12-18 14:20:06.401 352 18152.18 130.07 52791.77 88888.00 2005-12-18 14:20:06.901 352 18152.17 130.05 52791.88 88888.00 2005-12-18 14:20:07.401 352 18152.08 130.15 52791.94 88888.00 2005-12-18 14:20:07.901 352 18152.04 130.26 52791.87 88888.00 2005-12-18 14:20:08.401 352 18151.98 130.30 52791.91 88888.00 2005-12-18 14:20:08.901 352 18151.98 130.33 52791.88 88888.00 2005-12-18 14:20:09.401 352 18151.97 130.30 52791.99 88888.00 2005-12-18 14:20:09.901 352 18151.96 130.30 52792.10 88888.00 2005-12-18 14:20:10.401 352 18151.98 130.15 52791.99 88888.00 2005-12-18 14:20:10.901 352 18152.03 130.17 52792.02 88888.00 2005-12-18 14:20:11.401 352 18152.01 130.25 52792.03 88888.00 2005-12-18 14:20:11.901 352 18151.93 130.24 52791.98 88888.00 2005-12-18 14:20:12.401 352 18151.98 130.22 52791.96 88888.00 2005-12-18 14:20:12.901 352 18151.99 130.12 52791.92 88888.00 2005-12-18 14:20:13.401 352 18151.99 130.17 52791.85 88888.00 2005-12-18 14:20:13.901 352 18152.06 130.15 52791.99 88888.00 2005-12-18 14:20:14.401 352 18151.98 130.15 52792.19 88888.00 2005-12-18 14:20:14.901 352 18151.78 130.19 52792.16 88888.00 2005-12-18 14:20:15.401 352 18151.78 130.19 52792.11 88888.00 2005-12-18 14:20:15.901 352 18151.87 130.19 52792.07 88888.00 2005-12-18 14:20:16.401 352 18151.84 130.10 52791.96 88888.00 2005-12-18 14:20:16.901 352 18151.69 130.03 52792.07 88888.00 2005-12-18 14:20:17.401 352 18151.70 130.01 52792.09 88888.00 2005-12-18 14:20:17.901 352 18151.87 130.12 52792.16 88888.00 2005-12-18 14:20:18.401 352 18151.90 130.25 52792.12 88888.00 2005-12-18 14:20:18.901 352 18151.78 130.30 52792.08 88888.00 2005-12-18 14:20:19.401 352 18151.70 130.33 52792.12 88888.00 2005-12-18 14:20:19.901 352 18151.68 130.29 52792.25 88888.00 2005-12-18 14:20:20.401 352 18151.67 130.30 52792.34 88888.00 2005-12-18 14:20:20.901 352 18151.62 130.30 52792.34 88888.00 2005-12-18 14:20:21.401 352 18151.62 130.34 52792.19 88888.00 2005-12-18 14:20:21.901 352 18151.57 130.30 52792.04 88888.00 2005-12-18 14:20:22.401 352 18151.60 130.35 52792.11 88888.00 2005-12-18 14:20:22.901 352 18151.60 130.35 52792.08 88888.00 2005-12-18 14:20:23.401 352 18151.67 130.37 52792.07 88888.00 2005-12-18 14:20:23.901 352 18151.60 130.34 52791.99 88888.00 2005-12-18 14:20:24.401 352 18151.64 130.30 52791.95 88888.00 2005-12-18 14:20:24.901 352 18151.75 130.33 52791.98 88888.00 2005-12-18 14:20:25.401 352 18151.79 130.33 52792.00 88888.00 2005-12-18 14:20:25.901 352 18151.67 130.41 52792.08 88888.00 2005-12-18 14:20:26.401 352 18151.68 130.48 52792.17 88888.00 2005-12-18 14:20:26.901 352 18151.62 130.41 52792.17 88888.00 2005-12-18 14:20:27.401 352 18151.67 130.44 52792.31 88888.00 2005-12-18 14:20:27.901 352 18151.73 130.43 52792.26 88888.00 2005-12-18 14:20:28.401 352 18151.67 130.56 52792.15 88888.00 2005-12-18 14:20:28.901 352 18151.75 130.62 52792.15 88888.00 2005-12-18 14:20:29.401 352 18151.73 130.65 52792.05 88888.00 2005-12-18 14:20:29.901 352 18151.67 130.70 52791.98 88888.00 2005-12-18 14:20:30.401 352 18151.59 130.73 52791.93 88888.00 2005-12-18 14:20:30.901 352 18151.63 130.79 52791.91 88888.00 2005-12-18 14:20:31.401 352 18151.70 130.74 52791.94 88888.00 2005-12-18 14:20:31.901 352 18151.77 130.63 52791.94 88888.00 2005-12-18 14:20:32.401 352 18151.73 130.58 52791.91 88888.00 2005-12-18 14:20:32.901 352 18151.63 130.64 52791.87 88888.00 2005-12-18 14:20:33.401 352 18151.55 130.68 52791.81 88888.00 2005-12-18 14:20:33.901 352 18151.76 130.62 52791.85 88888.00 2005-12-18 14:20:34.401 352 18151.71 130.58 52791.86 88888.00 2005-12-18 14:20:34.901 352 18151.70 130.57 52791.87 88888.00 2005-12-18 14:20:35.401 352 18151.71 130.62 52791.90 88888.00 2005-12-18 14:20:35.901 352 18151.82 130.70 52791.90 88888.00 2005-12-18 14:20:36.401 352 18151.70 130.69 52791.93 88888.00 2005-12-18 14:20:36.901 352 18151.57 130.68 52791.93 88888.00 2005-12-18 14:20:37.401 352 18151.53 130.73 52791.95 88888.00 2005-12-18 14:20:37.901 352 18151.49 130.67 52791.94 88888.00 2005-12-18 14:20:38.401 352 18151.48 130.65 52791.99 88888.00 2005-12-18 14:20:38.901 352 18151.46 130.70 52792.06 88888.00 2005-12-18 14:20:39.401 352 18151.52 130.61 52792.14 88888.00 2005-12-18 14:20:39.901 352 18151.49 130.64 52792.06 88888.00 2005-12-18 14:20:40.401 352 18151.46 130.62 52792.06 88888.00 2005-12-18 14:20:40.901 352 18151.35 130.66 52792.21 88888.00 2005-12-18 14:20:41.401 352 18151.46 130.72 52792.22 88888.00 2005-12-18 14:20:41.901 352 18151.37 130.74 52792.15 88888.00 2005-12-18 14:20:42.401 352 18151.33 130.66 52792.11 88888.00 2005-12-18 14:20:42.901 352 18151.38 130.65 52792.16 88888.00 2005-12-18 14:20:43.401 352 18151.36 130.63 52792.20 88888.00 2005-12-18 14:20:43.901 352 18151.38 130.69 52792.14 88888.00 2005-12-18 14:20:44.401 352 18151.48 130.74 52792.07 88888.00 2005-12-18 14:20:44.901 352 18151.46 130.79 52792.10 88888.00 2005-12-18 14:20:45.401 352 18151.44 130.85 52792.11 88888.00 2005-12-18 14:20:45.901 352 18151.37 130.90 52792.07 88888.00 2005-12-18 14:20:46.401 352 18151.33 131.04 52792.18 88888.00 2005-12-18 14:20:46.901 352 18151.42 131.06 52792.19 88888.00 2005-12-18 14:20:47.401 352 18151.46 131.00 52792.14 88888.00 2005-12-18 14:20:47.901 352 18151.48 131.00 52792.12 88888.00 2005-12-18 14:20:48.401 352 18151.49 131.08 52792.22 88888.00 2005-12-18 14:20:48.901 352 18151.63 131.10 52792.11 88888.00 2005-12-18 14:20:49.401 352 18151.69 131.03 52792.09 88888.00 2005-12-18 14:20:49.901 352 18151.67 130.96 52792.08 88888.00 2005-12-18 14:20:50.401 352 18151.62 130.86 52792.10 88888.00 2005-12-18 14:20:50.901 352 18151.64 130.88 52792.00 88888.00 2005-12-18 14:20:51.401 352 18151.65 130.95 52792.17 88888.00 2005-12-18 14:20:51.901 352 18151.64 130.99 52792.14 88888.00 2005-12-18 14:20:52.401 352 18151.47 130.96 52791.98 88888.00 2005-12-18 14:20:52.901 352 18151.45 130.94 52792.02 88888.00 2005-12-18 14:20:53.401 352 18151.54 130.99 52792.07 88888.00 2005-12-18 14:20:53.901 352 18151.50 131.04 52792.03 88888.00 2005-12-18 14:20:54.401 352 18151.48 131.07 52792.05 88888.00 2005-12-18 14:20:54.901 352 18151.54 131.05 52792.04 88888.00 2005-12-18 14:20:55.401 352 18151.67 131.03 52791.97 88888.00 2005-12-18 14:20:55.901 352 18151.62 130.96 52791.94 88888.00 2005-12-18 14:20:56.401 352 18151.58 131.10 52792.05 88888.00 2005-12-18 14:20:56.901 352 18151.54 131.06 52791.95 88888.00 2005-12-18 14:20:57.401 352 18151.66 131.01 52791.81 88888.00 2005-12-18 14:20:57.901 352 18151.78 131.10 52791.86 88888.00 2005-12-18 14:20:58.401 352 18151.71 131.03 52791.93 88888.00 2005-12-18 14:20:58.901 352 18151.67 131.01 52791.87 88888.00 2005-12-18 14:20:59.401 352 18151.67 131.03 52791.85 88888.00 2005-12-18 14:20:59.901 352 18151.65 131.00 52791.92 88888.00 2005-12-18 14:21:00.401 352 18151.60 131.00 52792.04 88888.00 2005-12-18 14:21:00.901 352 18151.57 131.05 52792.08 88888.00 2005-12-18 14:21:01.401 352 18151.55 131.00 52792.02 88888.00 2005-12-18 14:21:01.901 352 18151.71 131.01 52792.00 88888.00 2005-12-18 14:21:02.401 352 18151.69 131.03 52791.94 88888.00 2005-12-18 14:21:02.901 352 18151.71 131.07 52791.90 88888.00 2005-12-18 14:21:03.401 352 18151.57 131.07 52791.90 88888.00 2005-12-18 14:21:03.901 352 18151.43 130.97 52791.82 88888.00 2005-12-18 14:21:04.401 352 18151.42 130.97 52791.84 88888.00 2005-12-18 14:21:04.901 352 18151.47 130.92 52791.77 88888.00 2005-12-18 14:21:05.401 352 18151.65 130.90 52791.77 88888.00 2005-12-18 14:21:05.901 352 18151.71 130.96 52791.97 88888.00 2005-12-18 14:21:06.401 352 18151.76 130.99 52792.10 88888.00 2005-12-18 14:21:06.901 352 18151.81 130.91 52792.05 88888.00 2005-12-18 14:21:07.401 352 18151.75 130.84 52791.97 88888.00 2005-12-18 14:21:07.901 352 18151.75 130.85 52791.82 88888.00 2005-12-18 14:21:08.401 352 18151.76 130.86 52791.70 88888.00 2005-12-18 14:21:08.901 352 18151.71 130.84 52791.73 88888.00 2005-12-18 14:21:09.401 352 18151.76 130.81 52791.71 88888.00 2005-12-18 14:21:09.901 352 18151.70 130.80 52791.79 88888.00 2005-12-18 14:21:10.401 352 18151.71 130.82 52791.88 88888.00 2005-12-18 14:21:10.901 352 18151.79 130.86 52791.76 88888.00 2005-12-18 14:21:11.401 352 18151.75 130.80 52791.73 88888.00 2005-12-18 14:21:11.901 352 18151.87 130.76 52791.91 88888.00 2005-12-18 14:21:12.401 352 18151.89 130.75 52791.97 88888.00 2005-12-18 14:21:12.901 352 18151.93 130.78 52791.93 88888.00 2005-12-18 14:21:13.401 352 18151.97 130.82 52791.81 88888.00 2005-12-18 14:21:13.901 352 18151.87 130.83 52791.80 88888.00 2005-12-18 14:21:14.401 352 18151.76 130.80 52791.87 88888.00 2005-12-18 14:21:14.901 352 18151.81 130.79 52791.93 88888.00 2005-12-18 14:21:15.401 352 18151.88 130.81 52791.86 88888.00 2005-12-18 14:21:15.901 352 18151.92 130.79 52791.77 88888.00 2005-12-18 14:21:16.401 352 18151.86 130.82 52791.91 88888.00 2005-12-18 14:21:16.901 352 18151.87 130.83 52791.83 88888.00 2005-12-18 14:21:17.401 352 18151.96 130.85 52791.85 88888.00 2005-12-18 14:21:17.901 352 18152.02 130.75 52791.76 88888.00 2005-12-18 14:21:18.401 352 18152.07 130.65 52791.87 88888.00 2005-12-18 14:21:18.901 352 18152.01 130.69 52791.96 88888.00 2005-12-18 14:21:19.401 352 18151.96 130.80 52791.91 88888.00 2005-12-18 14:21:19.901 352 18151.90 130.98 52791.96 88888.00 2005-12-18 14:21:20.401 352 18152.00 130.90 52792.02 88888.00 2005-12-18 14:21:20.901 352 18152.14 130.92 52792.06 88888.00 2005-12-18 14:21:21.401 352 18152.06 130.96 52792.00 88888.00 2005-12-18 14:21:21.901 352 18152.20 130.97 52791.98 88888.00 2005-12-18 14:21:22.401 352 18152.30 130.98 52791.98 88888.00 2005-12-18 14:21:22.901 352 18152.26 130.94 52791.94 88888.00 2005-12-18 14:21:23.401 352 18152.17 130.87 52791.91 88888.00 2005-12-18 14:21:23.901 352 18152.12 130.79 52791.99 88888.00 2005-12-18 14:21:24.401 352 18151.99 130.66 52792.02 88888.00 2005-12-18 14:21:24.901 352 18151.96 130.70 52792.04 88888.00 2005-12-18 14:21:25.401 352 18152.10 130.73 52792.05 88888.00 2005-12-18 14:21:25.901 352 18152.20 130.73 52791.98 88888.00 2005-12-18 14:21:26.401 352 18152.11 130.68 52791.86 88888.00 2005-12-18 14:21:26.901 352 18152.00 130.66 52791.86 88888.00 2005-12-18 14:21:27.401 352 18152.07 130.66 52791.92 88888.00 2005-12-18 14:21:27.901 352 18152.09 130.69 52791.87 88888.00 2005-12-18 14:21:28.401 352 18152.13 130.71 52791.93 88888.00 2005-12-18 14:21:28.901 352 18152.18 130.68 52791.85 88888.00 2005-12-18 14:21:29.401 352 18152.21 130.65 52791.84 88888.00 2005-12-18 14:21:29.901 352 18152.14 130.66 52791.80 88888.00 2005-12-18 14:21:30.401 352 18152.21 130.68 52791.82 88888.00 2005-12-18 14:21:30.901 352 18152.17 130.90 52791.84 88888.00 2005-12-18 14:21:31.401 352 18152.12 130.89 52791.84 88888.00 2005-12-18 14:21:31.901 352 18152.01 130.91 52791.85 88888.00 2005-12-18 14:21:32.401 352 18152.21 130.94 52791.79 88888.00 2005-12-18 14:21:32.901 352 18152.25 130.91 52791.81 88888.00 2005-12-18 14:21:33.401 352 18152.34 130.96 52791.84 88888.00 2005-12-18 14:21:33.901 352 18152.31 130.95 52791.84 88888.00 2005-12-18 14:21:34.402 352 18152.34 130.92 52791.81 88888.00 2005-12-18 14:21:34.902 352 18152.36 130.94 52791.86 88888.00 2005-12-18 14:21:35.402 352 18152.45 130.90 52791.86 88888.00 2005-12-18 14:21:35.902 352 18152.36 130.79 52791.71 88888.00 2005-12-18 14:21:36.402 352 18152.43 130.66 52791.76 88888.00 2005-12-18 14:21:36.902 352 18152.53 130.67 52791.77 88888.00 2005-12-18 14:21:37.402 352 18152.49 130.71 52791.74 88888.00 2005-12-18 14:21:37.902 352 18152.46 130.74 52791.76 88888.00 2005-12-18 14:21:38.402 352 18152.56 130.78 52791.79 88888.00 2005-12-18 14:21:38.902 352 18152.55 130.79 52791.83 88888.00 2005-12-18 14:21:39.401 352 18152.57 130.74 52791.80 88888.00 2005-12-18 14:21:39.901 352 18152.62 130.71 52791.71 88888.00 2005-12-18 14:21:40.401 352 18152.62 130.78 52791.64 88888.00 2005-12-18 14:21:40.901 352 18152.60 130.90 52791.65 88888.00 2005-12-18 14:21:41.401 352 18152.50 130.95 52791.74 88888.00 2005-12-18 14:21:41.901 352 18152.50 130.91 52791.73 88888.00 2005-12-18 14:21:42.401 352 18152.57 130.86 52791.73 88888.00 2005-12-18 14:21:42.901 352 18152.58 130.94 52791.76 88888.00 2005-12-18 14:21:43.401 352 18152.58 130.86 52791.90 88888.00 2005-12-18 14:21:43.901 352 18152.66 130.76 52791.92 88888.00 2005-12-18 14:21:44.401 352 18152.69 130.61 52791.75 88888.00 2005-12-18 14:21:44.901 352 18152.69 130.53 52791.72 88888.00 2005-12-18 14:21:45.401 352 18152.69 130.63 52791.61 88888.00 2005-12-18 14:21:45.901 352 18152.64 130.77 52791.52 88888.00 2005-12-18 14:21:46.401 352 18152.68 130.74 52791.42 88888.00 2005-12-18 14:21:46.901 352 18152.60 130.76 52791.47 88888.00 2005-12-18 14:21:47.401 352 18152.64 130.79 52791.47 88888.00 2005-12-18 14:21:47.901 352 18152.79 130.70 52791.46 88888.00 2005-12-18 14:21:48.401 352 18152.71 130.75 52791.56 88888.00 2005-12-18 14:21:48.901 352 18152.69 130.77 52791.57 88888.00 2005-12-18 14:21:49.401 352 18152.86 130.80 52791.61 88888.00 2005-12-18 14:21:49.901 352 18152.93 130.81 52791.67 88888.00 2005-12-18 14:21:50.401 352 18152.90 130.79 52791.75 88888.00 2005-12-18 14:21:50.901 352 18152.88 130.70 52791.81 88888.00 2005-12-18 14:21:51.401 352 18152.73 130.74 52791.85 88888.00 2005-12-18 14:21:51.901 352 18152.75 130.78 52791.82 88888.00 2005-12-18 14:21:52.401 352 18152.86 130.81 52791.74 88888.00 2005-12-18 14:21:52.901 352 18152.94 130.79 52791.90 88888.00 2005-12-18 14:21:53.401 352 18153.01 130.82 52791.84 88888.00 2005-12-18 14:21:53.901 352 18153.01 130.77 52791.86 88888.00 2005-12-18 14:21:54.401 352 18153.01 130.71 52791.83 88888.00 2005-12-18 14:21:54.901 352 18153.04 130.71 52791.82 88888.00 2005-12-18 14:21:55.401 352 18153.02 130.70 52791.84 88888.00 2005-12-18 14:21:55.901 352 18152.89 130.73 52791.95 88888.00 2005-12-18 14:21:56.401 352 18152.90 130.67 52791.91 88888.00 2005-12-18 14:21:56.901 352 18152.75 130.64 52791.88 88888.00 2005-12-18 14:21:57.401 352 18152.85 130.61 52791.94 88888.00 2005-12-18 14:21:57.901 352 18152.85 130.66 52791.86 88888.00 2005-12-18 14:21:58.401 352 18152.79 130.62 52791.88 88888.00 2005-12-18 14:21:58.901 352 18152.86 130.57 52791.96 88888.00 2005-12-18 14:21:59.401 352 18152.87 130.54 52791.99 88888.00 2005-12-18 14:21:59.901 352 18152.85 130.64 52791.86 88888.00 2005-12-18 14:22:00.401 352 18152.85 130.66 52791.80 88888.00 2005-12-18 14:22:00.901 352 18152.94 130.57 52791.84 88888.00 2005-12-18 14:22:01.401 352 18152.98 130.48 52791.95 88888.00 2005-12-18 14:22:01.901 352 18153.01 130.44 52791.98 88888.00 2005-12-18 14:22:02.401 352 18153.06 130.38 52791.97 88888.00 2005-12-18 14:22:02.901 352 18153.05 130.39 52791.99 88888.00 2005-12-18 14:22:03.401 352 18152.98 130.30 52791.99 88888.00 2005-12-18 14:22:03.901 352 18152.77 130.26 52792.09 88888.00 2005-12-18 14:22:04.401 352 18152.84 130.23 52792.03 88888.00 2005-12-18 14:22:04.901 352 18152.84 130.33 52791.96 88888.00 2005-12-18 14:22:05.401 352 18152.87 130.43 52792.07 88888.00 2005-12-18 14:22:05.901 352 18152.93 130.39 52792.00 88888.00 2005-12-18 14:22:06.401 352 18152.93 130.36 52791.87 88888.00 2005-12-18 14:22:06.901 352 18153.00 130.26 52791.77 88888.00 2005-12-18 14:22:07.401 352 18152.95 130.22 52791.86 88888.00 2005-12-18 14:22:07.901 352 18152.83 130.19 52791.88 88888.00 2005-12-18 14:22:08.401 352 18152.66 130.26 52791.88 88888.00 2005-12-18 14:22:08.901 352 18152.60 130.26 52791.94 88888.00 2005-12-18 14:22:09.401 352 18152.68 130.23 52791.87 88888.00 2005-12-18 14:22:09.901 352 18152.75 130.26 52791.70 88888.00 2005-12-18 14:22:10.401 352 18152.77 130.35 52791.64 88888.00 2005-12-18 14:22:10.901 352 18152.79 130.37 52791.75 88888.00 2005-12-18 14:22:11.401 352 18152.83 130.33 52791.87 88888.00 2005-12-18 14:22:11.901 352 18152.82 130.31 52791.95 88888.00 2005-12-18 14:22:12.401 352 18152.76 130.29 52791.87 88888.00 2005-12-18 14:22:12.901 352 18152.72 130.30 52791.90 88888.00 2005-12-18 14:22:13.401 352 18152.73 130.41 52791.94 88888.00 2005-12-18 14:22:13.901 352 18152.83 130.34 52791.92 88888.00 2005-12-18 14:22:14.401 352 18152.86 130.25 52791.79 88888.00 2005-12-18 14:22:14.901 352 18152.94 130.29 52791.75 88888.00 2005-12-18 14:22:15.401 352 18152.77 130.28 52791.74 88888.00 2005-12-18 14:22:15.901 352 18152.54 130.25 52791.72 88888.00 2005-12-18 14:22:16.401 352 18152.57 130.30 52791.83 88888.00 2005-12-18 14:22:16.901 352 18152.55 130.29 52792.00 88888.00 2005-12-18 14:22:17.401 352 18152.53 130.19 52792.04 88888.00 2005-12-18 14:22:17.901 352 18152.53 130.30 52792.06 88888.00 2005-12-18 14:22:18.401 352 18152.60 130.47 52792.06 88888.00 2005-12-18 14:22:18.901 352 18152.67 130.48 52792.06 88888.00 2005-12-18 14:22:19.401 352 18152.56 130.43 52792.08 88888.00 2005-12-18 14:22:19.901 352 18152.43 130.50 52792.02 88888.00 2005-12-18 14:22:20.401 352 18152.42 130.54 52791.99 88888.00 2005-12-18 14:22:20.901 352 18152.47 130.50 52792.10 88888.00 2005-12-18 14:22:21.401 352 18152.67 130.43 52792.20 88888.00 2005-12-18 14:22:21.901 352 18152.82 130.44 52792.20 88888.00 2005-12-18 14:22:22.401 352 18152.84 130.46 52792.19 88888.00 2005-12-18 14:22:22.901 352 18152.65 130.45 52792.19 88888.00 2005-12-18 14:22:23.401 352 18152.63 130.47 52792.30 88888.00 2005-12-18 14:22:23.901 352 18152.80 130.51 52792.32 88888.00 2005-12-18 14:22:24.401 352 18152.84 130.52 52792.26 88888.00 2005-12-18 14:22:24.901 352 18152.82 130.56 52792.19 88888.00 2005-12-18 14:22:25.401 352 18152.76 130.47 52792.26 88888.00 2005-12-18 14:22:25.901 352 18152.66 130.48 52792.12 88888.00 2005-12-18 14:22:26.401 352 18152.65 130.62 52792.02 88888.00 2005-12-18 14:22:26.901 352 18152.66 130.59 52792.19 88888.00 2005-12-18 14:22:27.401 352 18152.65 130.49 52792.37 88888.00 2005-12-18 14:22:27.901 352 18152.73 130.50 52792.46 88888.00 2005-12-18 14:22:28.401 352 18152.68 130.55 52792.38 88888.00 2005-12-18 14:22:28.901 352 18152.67 130.53 52792.25 88888.00 2005-12-18 14:22:29.401 352 18152.63 130.53 52792.15 88888.00 2005-12-18 14:22:29.901 352 18152.61 130.44 52792.21 88888.00 2005-12-18 14:22:30.401 352 18152.66 130.40 52792.23 88888.00 2005-12-18 14:22:30.901 352 18152.55 130.38 52792.22 88888.00 2005-12-18 14:22:31.401 352 18152.58 130.39 52792.26 88888.00 2005-12-18 14:22:31.901 352 18152.69 130.35 52792.30 88888.00 2005-12-18 14:22:32.401 352 18152.71 130.32 52792.28 88888.00 2005-12-18 14:22:32.901 352 18152.62 130.30 52792.17 88888.00 2005-12-18 14:22:33.401 352 18152.54 130.32 52792.08 88888.00 2005-12-18 14:22:33.901 352 18152.50 130.37 52792.22 88888.00 2005-12-18 14:22:34.401 352 18152.50 130.40 52792.31 88888.00 2005-12-18 14:22:34.901 352 18152.57 130.43 52792.38 88888.00 2005-12-18 14:22:35.401 352 18152.45 130.46 52792.39 88888.00 2005-12-18 14:22:35.901 352 18152.50 130.53 52792.33 88888.00 2005-12-18 14:22:36.401 352 18152.51 130.66 52792.34 88888.00 2005-12-18 14:22:36.901 352 18152.44 130.64 52792.37 88888.00 2005-12-18 14:22:37.401 352 18152.43 130.62 52792.31 88888.00 2005-12-18 14:22:37.901 352 18152.43 130.63 52792.29 88888.00 2005-12-18 14:22:38.401 352 18152.38 130.58 52792.46 88888.00 2005-12-18 14:22:38.901 352 18152.26 130.58 52792.44 88888.00 2005-12-18 14:22:39.401 352 18152.11 130.57 52792.39 88888.00 2005-12-18 14:22:39.901 352 18152.02 130.57 52792.42 88888.00 2005-12-18 14:22:40.401 352 18152.01 130.65 52792.41 88888.00 2005-12-18 14:22:40.901 352 18151.91 130.63 52792.42 88888.00 2005-12-18 14:22:41.401 352 18151.96 130.55 52792.42 88888.00 2005-12-18 14:22:41.901 352 18151.92 130.46 52792.43 88888.00 2005-12-18 14:22:42.401 352 18151.96 130.43 52792.27 88888.00 2005-12-18 14:22:42.901 352 18151.93 130.44 52792.22 88888.00 2005-12-18 14:22:43.401 352 18152.01 130.50 52792.32 88888.00 2005-12-18 14:22:43.901 352 18152.07 130.70 52792.39 88888.00 2005-12-18 14:22:44.401 352 18152.12 130.77 52792.31 88888.00 2005-12-18 14:22:44.901 352 18152.03 130.76 52792.33 88888.00 2005-12-18 14:22:45.401 352 18152.07 130.76 52792.44 88888.00 2005-12-18 14:22:45.901 352 18152.14 130.73 52792.54 88888.00 2005-12-18 14:22:46.401 352 18152.15 130.70 52792.53 88888.00 2005-12-18 14:22:46.901 352 18152.07 130.69 52792.48 88888.00 2005-12-18 14:22:47.401 352 18152.03 130.74 52792.53 88888.00 2005-12-18 14:22:47.901 352 18152.07 130.75 52792.45 88888.00 2005-12-18 14:22:48.401 352 18152.12 130.75 52792.45 88888.00 2005-12-18 14:22:48.901 352 18152.09 130.75 52792.41 88888.00 2005-12-18 14:22:49.401 352 18152.06 130.82 52792.38 88888.00 2005-12-18 14:22:49.901 352 18151.89 130.80 52792.42 88888.00 2005-12-18 14:22:50.401 352 18151.79 130.80 52792.57 88888.00 2005-12-18 14:22:50.901 352 18151.68 130.80 52792.52 88888.00 2005-12-18 14:22:51.401 352 18151.67 130.80 52792.48 88888.00 2005-12-18 14:22:51.901 352 18151.81 130.80 52792.37 88888.00 2005-12-18 14:22:52.401 352 18151.97 130.82 52792.39 88888.00 2005-12-18 14:22:52.901 352 18151.90 130.84 52792.29 88888.00 2005-12-18 14:22:53.401 352 18151.84 130.85 52792.34 88888.00 2005-12-18 14:22:53.901 352 18151.84 130.90 52792.44 88888.00 2005-12-18 14:22:54.401 352 18151.67 130.86 52792.65 88888.00 2005-12-18 14:22:54.901 352 18151.58 130.88 52792.69 88888.00 2005-12-18 14:22:55.401 352 18151.48 130.84 52792.70 88888.00 2005-12-18 14:22:55.901 352 18151.53 130.87 52792.61 88888.00 2005-12-18 14:22:56.401 352 18151.57 130.94 52792.51 88888.00 2005-12-18 14:22:56.901 352 18151.64 130.94 52792.58 88888.00 2005-12-18 14:22:57.401 352 18151.66 130.91 52792.64 88888.00 2005-12-18 14:22:57.901 352 18151.62 130.95 52792.55 88888.00 2005-12-18 14:22:58.401 352 18151.65 130.87 52792.52 88888.00 2005-12-18 14:22:58.901 352 18151.70 130.75 52792.54 88888.00 2005-12-18 14:22:59.401 352 18151.73 130.70 52792.61 88888.00 2005-12-18 14:22:59.901 352 18151.67 130.64 52792.49 88888.00 2005-12-18 14:23:00.401 352 18151.69 130.66 52792.34 88888.00 2005-12-18 14:23:00.901 352 18151.65 130.70 52792.42 88888.00 2005-12-18 14:23:01.401 352 18151.56 130.77 52792.45 88888.00 2005-12-18 14:23:01.901 352 18151.60 130.79 52792.45 88888.00 2005-12-18 14:23:02.401 352 18151.54 130.78 52792.44 88888.00 2005-12-18 14:23:02.901 352 18151.46 130.74 52792.39 88888.00 2005-12-18 14:23:03.401 352 18151.49 130.69 52792.37 88888.00 2005-12-18 14:23:03.901 352 18151.49 130.59 52792.43 88888.00 2005-12-18 14:23:04.401 352 18151.28 130.72 52792.53 88888.00 2005-12-18 14:23:04.901 352 18151.28 130.78 52792.39 88888.00 2005-12-18 14:23:05.401 352 18151.31 130.77 52792.41 88888.00 2005-12-18 14:23:05.901 352 18151.26 130.75 52792.43 88888.00 2005-12-18 14:23:06.401 352 18151.24 130.82 52792.43 88888.00 2005-12-18 14:23:06.901 352 18151.42 130.80 52792.50 88888.00 2005-12-18 14:23:07.401 352 18151.54 130.88 52792.48 88888.00 2005-12-18 14:23:07.901 352 18151.62 130.95 52792.35 88888.00 2005-12-18 14:23:08.401 352 18151.60 130.92 52792.30 88888.00 2005-12-18 14:23:08.901 352 18151.54 131.01 52792.37 88888.00 2005-12-18 14:23:09.401 352 18151.57 130.98 52792.44 88888.00 2005-12-18 14:23:09.901 352 18151.56 130.94 52792.46 88888.00 2005-12-18 14:23:10.401 352 18151.55 131.01 52792.34 88888.00 2005-12-18 14:23:10.901 352 18151.57 131.02 52792.39 88888.00 2005-12-18 14:23:11.401 352 18151.58 131.00 52792.34 88888.00 2005-12-18 14:23:11.901 352 18151.65 130.98 52792.20 88888.00 2005-12-18 14:23:12.401 352 18151.63 131.05 52792.16 88888.00 2005-12-18 14:23:12.901 352 18151.58 131.14 52792.27 88888.00 2005-12-18 14:23:13.401 352 18151.64 131.24 52792.38 88888.00 2005-12-18 14:23:13.901 352 18151.47 131.23 52792.40 88888.00 2005-12-18 14:23:14.401 352 18151.46 131.29 52792.27 88888.00 2005-12-18 14:23:14.901 352 18151.50 131.33 52792.08 88888.00 2005-12-18 14:23:15.401 352 18151.50 131.26 52792.06 88888.00 2005-12-18 14:23:15.901 352 18151.53 131.31 52792.28 88888.00 2005-12-18 14:23:16.401 352 18151.56 131.24 52792.41 88888.00 2005-12-18 14:23:16.901 352 18151.52 131.36 52792.34 88888.00 2005-12-18 14:23:17.401 352 18151.43 131.31 52792.26 88888.00 2005-12-18 14:23:17.901 352 18151.47 131.23 52792.21 88888.00 2005-12-18 14:23:18.401 352 18151.53 131.19 52792.26 88888.00 2005-12-18 14:23:18.901 352 18151.49 131.20 52792.31 88888.00 2005-12-18 14:23:19.401 352 18151.48 131.21 52792.27 88888.00 2005-12-18 14:23:19.901 352 18151.42 131.25 52792.21 88888.00 2005-12-18 14:23:20.401 352 18151.37 131.30 52792.29 88888.00 2005-12-18 14:23:20.901 352 18151.48 131.38 52792.34 88888.00 2005-12-18 14:23:21.401 352 18151.52 131.36 52792.37 88888.00 2005-12-18 14:23:21.901 352 18151.50 131.39 52792.34 88888.00 2005-12-18 14:23:22.401 352 18151.62 131.37 52792.29 88888.00 2005-12-18 14:23:22.901 352 18151.64 131.30 52792.32 88888.00 2005-12-18 14:23:23.401 352 18151.63 131.31 52792.25 88888.00 2005-12-18 14:23:23.901 352 18151.48 131.29 52792.27 88888.00 2005-12-18 14:23:24.401 352 18151.49 131.35 52792.27 88888.00 2005-12-18 14:23:24.901 352 18151.47 131.36 52792.30 88888.00 2005-12-18 14:23:25.401 352 18151.49 131.51 52792.21 88888.00 2005-12-18 14:23:25.901 352 18151.57 131.55 52792.20 88888.00 2005-12-18 14:23:26.401 352 18151.49 131.56 52792.25 88888.00 2005-12-18 14:23:26.901 352 18151.43 131.54 52792.26 88888.00 2005-12-18 14:23:27.401 352 18151.50 131.59 52792.26 88888.00 2005-12-18 14:23:27.901 352 18151.55 131.70 52792.12 88888.00 2005-12-18 14:23:28.401 352 18151.42 131.72 52792.21 88888.00 2005-12-18 14:23:28.901 352 18151.14 131.65 52792.17 88888.00 2005-12-18 14:23:29.401 352 18151.23 131.62 52792.12 88888.00 2005-12-18 14:23:29.901 352 18151.54 131.63 52792.15 88888.00 2005-12-18 14:23:30.401 352 18151.68 131.65 52792.17 88888.00 2005-12-18 14:23:30.901 352 18151.73 131.69 52792.10 88888.00 2005-12-18 14:23:31.401 352 18151.58 131.70 52792.14 88888.00 2005-12-18 14:23:31.901 352 18151.58 131.71 52792.06 88888.00 2005-12-18 14:23:32.401 352 18151.53 131.75 52792.02 88888.00 2005-12-18 14:23:32.901 352 18151.54 131.84 52791.93 88888.00 2005-12-18 14:23:33.401 352 18151.64 131.81 52791.84 88888.00 2005-12-18 14:23:33.901 352 18151.62 131.70 52791.93 88888.00 2005-12-18 14:23:34.401 352 18151.50 131.62 52792.06 88888.00 2005-12-18 14:23:34.901 352 18151.35 131.66 52792.04 88888.00 2005-12-18 14:23:35.401 352 18151.25 131.63 52791.98 88888.00 2005-12-18 14:23:35.901 352 18151.34 131.71 52791.90 88888.00 2005-12-18 14:23:36.401 352 18151.44 131.79 52791.87 88888.00 2005-12-18 14:23:36.901 352 18151.47 131.77 52792.02 88888.00 2005-12-18 14:23:37.401 352 18151.45 131.78 52791.99 88888.00 2005-12-18 14:23:37.901 352 18151.35 131.73 52791.99 88888.00 2005-12-18 14:23:38.401 352 18151.52 131.74 52792.11 88888.00 2005-12-18 14:23:38.901 352 18151.56 131.81 52792.06 88888.00 2005-12-18 14:23:39.401 352 18151.41 131.87 52791.92 88888.00 2005-12-18 14:23:39.901 352 18151.22 131.81 52791.86 88888.00 2005-12-18 14:23:40.401 352 18151.23 131.80 52791.99 88888.00 2005-12-18 14:23:40.901 352 18151.27 131.85 52792.17 88888.00 2005-12-18 14:23:41.401 352 18151.46 131.84 52792.15 88888.00 2005-12-18 14:23:41.901 352 18151.53 131.83 52792.14 88888.00 2005-12-18 14:23:42.401 352 18151.48 131.77 52792.18 88888.00 2005-12-18 14:23:42.901 352 18151.47 131.76 52792.23 88888.00 2005-12-18 14:23:43.401 352 18151.44 131.67 52792.23 88888.00 2005-12-18 14:23:43.901 352 18151.45 131.48 52792.22 88888.00 2005-12-18 14:23:44.401 352 18151.53 131.51 52792.11 88888.00 2005-12-18 14:23:44.901 352 18151.46 131.48 52791.95 88888.00 2005-12-18 14:23:45.401 352 18151.36 131.54 52791.88 88888.00 2005-12-18 14:23:45.901 352 18151.42 131.61 52791.92 88888.00 2005-12-18 14:23:46.401 352 18151.49 131.61 52791.96 88888.00 2005-12-18 14:23:46.901 352 18151.55 131.59 52792.04 88888.00 2005-12-18 14:23:47.401 352 18151.50 131.59 52791.96 88888.00 2005-12-18 14:23:47.901 352 18151.52 131.59 52791.80 88888.00 2005-12-18 14:23:48.401 352 18151.53 131.63 52791.83 88888.00 2005-12-18 14:23:48.901 352 18151.56 131.53 52791.96 88888.00 2005-12-18 14:23:49.401 352 18151.48 131.62 52792.04 88888.00 2005-12-18 14:23:49.901 352 18151.45 131.64 52791.98 88888.00 2005-12-18 14:23:50.401 352 18151.50 131.65 52791.99 88888.00 2005-12-18 14:23:50.901 352 18151.50 131.69 52791.99 88888.00 2005-12-18 14:23:51.401 352 18151.50 131.71 52792.14 88888.00 2005-12-18 14:23:51.901 352 18151.47 131.72 52792.18 88888.00 2005-12-18 14:23:52.401 352 18151.48 131.62 52792.12 88888.00 2005-12-18 14:23:52.901 352 18151.46 131.65 52792.12 88888.00 2005-12-18 14:23:53.401 352 18151.42 131.78 52792.18 88888.00 2005-12-18 14:23:53.901 352 18151.43 131.85 52792.17 88888.00 2005-12-18 14:23:54.401 352 18151.37 131.82 52792.11 88888.00 2005-12-18 14:23:54.901 352 18151.44 131.79 52792.20 88888.00 2005-12-18 14:23:55.401 352 18151.57 131.84 52792.20 88888.00 2005-12-18 14:23:55.901 352 18151.56 131.88 52792.09 88888.00 2005-12-18 14:23:56.401 352 18151.49 131.86 52792.00 88888.00 2005-12-18 14:23:56.901 352 18151.46 131.97 52792.02 88888.00 2005-12-18 14:23:57.401 352 18151.36 131.98 52792.10 88888.00 2005-12-18 14:23:57.901 352 18151.34 131.97 52792.09 88888.00 2005-12-18 14:23:58.401 352 18151.34 132.04 52791.98 88888.00 2005-12-18 14:23:58.901 352 18151.43 131.98 52792.06 88888.00 2005-12-18 14:23:59.401 352 18151.49 131.95 52792.02 88888.00 2005-12-18 14:23:59.901 352 18151.49 131.99 52792.02 88888.00 2005-12-18 14:24:00.401 352 18151.49 131.96 52792.06 88888.00 2005-12-18 14:24:00.901 352 18151.54 132.00 52792.02 88888.00 2005-12-18 14:24:01.401 352 18151.66 132.05 52792.05 88888.00 2005-12-18 14:24:01.901 352 18151.53 132.06 52792.14 88888.00 2005-12-18 14:24:02.401 352 18151.45 132.10 52792.08 88888.00 2005-12-18 14:24:02.901 352 18151.48 132.09 52792.14 88888.00 2005-12-18 14:24:03.401 352 18151.54 131.91 52792.14 88888.00 2005-12-18 14:24:03.901 352 18151.54 131.74 52792.03 88888.00 2005-12-18 14:24:04.401 352 18151.58 131.76 52791.96 88888.00 2005-12-18 14:24:04.901 352 18151.64 131.82 52791.99 88888.00 2005-12-18 14:24:05.401 352 18151.75 131.78 52791.99 88888.00 2005-12-18 14:24:05.901 352 18151.75 131.74 52791.99 88888.00 2005-12-18 14:24:06.401 352 18151.66 131.81 52791.80 88888.00 2005-12-18 14:24:06.901 352 18151.65 131.79 52791.79 88888.00 2005-12-18 14:24:07.401 352 18151.60 131.73 52791.91 88888.00 2005-12-18 14:24:07.901 352 18151.54 131.73 52791.87 88888.00 2005-12-18 14:24:08.401 352 18151.60 131.75 52791.86 88888.00 2005-12-18 14:24:08.901 352 18151.59 131.76 52791.91 88888.00 2005-12-18 14:24:09.401 352 18151.55 131.72 52791.93 88888.00 2005-12-18 14:24:09.901 352 18151.57 131.70 52792.00 88888.00 2005-12-18 14:24:10.401 352 18151.48 131.73 52791.98 88888.00 2005-12-18 14:24:10.901 352 18151.52 131.74 52791.87 88888.00 2005-12-18 14:24:11.401 352 18151.49 131.81 52791.90 88888.00 2005-12-18 14:24:11.901 352 18151.47 131.82 52791.88 88888.00 2005-12-18 14:24:12.401 352 18151.43 131.75 52791.84 88888.00 2005-12-18 14:24:12.901 352 18151.38 131.74 52791.93 88888.00 2005-12-18 14:24:13.401 352 18151.39 131.75 52792.00 88888.00 2005-12-18 14:24:13.901 352 18151.44 131.85 52792.06 88888.00 2005-12-18 14:24:14.401 352 18151.48 131.84 52792.04 88888.00 2005-12-18 14:24:14.901 352 18151.50 131.82 52791.99 88888.00 2005-12-18 14:24:15.401 352 18151.46 131.82 52792.06 88888.00 2005-12-18 14:24:15.901 352 18151.47 131.81 52792.00 88888.00 2005-12-18 14:24:16.401 352 18151.42 131.76 52792.08 88888.00 2005-12-18 14:24:16.901 352 18151.37 131.80 52792.14 88888.00 2005-12-18 14:24:17.401 352 18151.35 131.78 52792.06 88888.00 2005-12-18 14:24:17.901 352 18151.41 131.78 52792.10 88888.00 2005-12-18 14:24:18.401 352 18151.47 131.82 52792.14 88888.00 2005-12-18 14:24:18.901 352 18151.48 131.89 52792.03 88888.00 2005-12-18 14:24:19.401 352 18151.41 132.02 52791.94 88888.00 2005-12-18 14:24:19.901 352 18151.38 132.11 52791.85 88888.00 2005-12-18 14:24:20.401 352 18151.44 132.20 52791.76 88888.00 2005-12-18 14:24:20.901 352 18151.41 132.13 52791.81 88888.00 2005-12-18 14:24:21.401 352 18151.39 132.08 52791.88 88888.00 2005-12-18 14:24:21.901 352 18151.46 132.06 52791.82 88888.00 2005-12-18 14:24:22.401 352 18151.48 132.08 52791.83 88888.00 2005-12-18 14:24:22.901 352 18151.36 132.10 52791.93 88888.00 2005-12-18 14:24:23.401 352 18151.30 132.15 52791.98 88888.00 2005-12-18 14:24:23.901 352 18151.39 132.19 52791.97 88888.00 2005-12-18 14:24:24.401 352 18151.35 132.23 52792.04 88888.00 2005-12-18 14:24:24.901 352 18151.32 132.15 52791.99 88888.00 2005-12-18 14:24:25.401 352 18151.23 132.14 52791.82 88888.00 2005-12-18 14:24:25.901 352 18151.22 132.18 52791.85 88888.00 2005-12-18 14:24:26.401 352 18151.25 132.16 52791.85 88888.00 2005-12-18 14:24:26.901 352 18151.21 132.19 52791.75 88888.00 2005-12-18 14:24:27.401 352 18151.15 132.23 52791.82 88888.00 2005-12-18 14:24:27.901 352 18151.27 132.20 52791.90 88888.00 2005-12-18 14:24:28.401 352 18151.33 132.13 52791.88 88888.00 2005-12-18 14:24:28.901 352 18151.32 132.07 52791.84 88888.00 2005-12-18 14:24:29.401 352 18151.33 132.09 52791.86 88888.00 2005-12-18 14:24:29.901 352 18151.15 132.10 52791.88 88888.00 2005-12-18 14:24:30.401 352 18151.08 132.00 52791.83 88888.00 2005-12-18 14:24:30.901 352 18151.13 132.02 52791.99 88888.00 2005-12-18 14:24:31.401 352 18151.14 132.13 52792.04 88888.00 2005-12-18 14:24:31.901 352 18151.11 132.15 52791.95 88888.00 2005-12-18 14:24:32.401 352 18151.08 132.11 52791.80 88888.00 2005-12-18 14:24:32.901 352 18151.16 132.16 52791.83 88888.00 2005-12-18 14:24:33.401 352 18151.17 132.19 52791.94 88888.00 2005-12-18 14:24:33.901 352 18151.17 132.18 52791.95 88888.00 2005-12-18 14:24:34.401 352 18151.13 132.17 52792.03 88888.00 2005-12-18 14:24:34.901 352 18151.14 132.16 52791.96 88888.00 2005-12-18 14:24:35.401 352 18151.19 132.13 52791.90 88888.00 2005-12-18 14:24:35.901 352 18151.19 132.13 52791.84 88888.00 2005-12-18 14:24:36.401 352 18151.15 132.10 52791.76 88888.00 2005-12-18 14:24:36.901 352 18151.06 132.09 52791.84 88888.00 2005-12-18 14:24:37.401 352 18151.04 132.13 52791.82 88888.00 2005-12-18 14:24:37.901 352 18151.00 132.14 52791.77 88888.00 2005-12-18 14:24:38.401 352 18151.06 132.16 52791.82 88888.00 2005-12-18 14:24:38.901 352 18151.04 132.11 52791.73 88888.00 2005-12-18 14:24:39.401 352 18151.16 132.09 52791.64 88888.00 2005-12-18 14:24:39.901 352 18151.20 132.05 52791.76 88888.00 2005-12-18 14:24:40.401 352 18151.21 131.98 52791.86 88888.00 2005-12-18 14:24:40.901 352 18151.23 131.92 52791.91 88888.00 2005-12-18 14:24:41.401 352 18151.28 131.92 52792.06 88888.00 2005-12-18 14:24:41.901 352 18151.28 131.88 52791.97 88888.00 2005-12-18 14:24:42.401 352 18151.11 131.82 52791.87 88888.00 2005-12-18 14:24:42.901 352 18151.20 131.83 52791.94 88888.00 2005-12-18 14:24:43.401 352 18151.22 131.76 52791.86 88888.00 2005-12-18 14:24:43.901 352 18151.15 131.78 52791.83 88888.00 2005-12-18 14:24:44.401 352 18151.10 131.91 52791.81 88888.00 2005-12-18 14:24:44.901 352 18151.16 132.05 52791.76 88888.00 2005-12-18 14:24:45.401 352 18151.10 132.01 52791.77 88888.00 2005-12-18 14:24:45.901 352 18151.06 132.03 52791.72 88888.00 2005-12-18 14:24:46.401 352 18151.10 132.02 52791.67 88888.00 2005-12-18 14:24:46.901 352 18151.16 131.99 52791.68 88888.00 2005-12-18 14:24:47.401 352 18151.25 131.99 52791.85 88888.00 2005-12-18 14:24:47.901 352 18151.24 131.97 52791.95 88888.00 2005-12-18 14:24:48.401 352 18151.09 132.04 52791.82 88888.00 2005-12-18 14:24:48.901 352 18151.17 132.10 52791.85 88888.00 2005-12-18 14:24:49.401 352 18151.26 132.09 52791.90 88888.00 2005-12-18 14:24:49.901 352 18151.26 132.03 52791.83 88888.00 2005-12-18 14:24:50.401 352 18151.22 132.02 52791.84 88888.00 2005-12-18 14:24:50.901 352 18151.20 131.99 52791.85 88888.00 2005-12-18 14:24:51.401 352 18151.14 132.01 52791.84 88888.00 2005-12-18 14:24:51.901 352 18151.14 132.06 52791.84 88888.00 2005-12-18 14:24:52.401 352 18151.20 132.06 52791.84 88888.00 2005-12-18 14:24:52.901 352 18151.14 132.00 52791.93 88888.00 2005-12-18 14:24:53.401 352 18151.13 131.99 52791.88 88888.00 2005-12-18 14:24:53.901 352 18151.16 131.97 52791.93 88888.00 2005-12-18 14:24:54.401 352 18151.25 131.95 52791.90 88888.00 2005-12-18 14:24:54.901 352 18151.23 131.91 52791.99 88888.00 2005-12-18 14:24:55.401 352 18151.28 131.88 52792.03 88888.00 2005-12-18 14:24:55.901 352 18151.35 131.86 52791.92 88888.00 2005-12-18 14:24:56.401 352 18151.34 131.81 52791.83 88888.00 2005-12-18 14:24:56.901 352 18151.33 131.70 52791.88 88888.00 2005-12-18 14:24:57.401 352 18151.22 131.75 52791.85 88888.00 2005-12-18 14:24:57.901 352 18151.25 131.81 52791.92 88888.00 2005-12-18 14:24:58.401 352 18151.26 131.78 52791.86 88888.00 2005-12-18 14:24:58.901 352 18151.35 131.73 52791.70 88888.00 2005-12-18 14:24:59.401 352 18151.32 131.73 52791.83 88888.00 2005-12-18 14:24:59.901 352 18151.30 131.69 52791.93 88888.00 2005-12-18 14:25:00.401 352 18151.21 131.59 52791.91 88888.00 2005-12-18 14:25:00.901 352 18151.23 131.62 52791.82 88888.00 2005-12-18 14:25:01.401 352 18151.26 131.61 52791.69 88888.00 2005-12-18 14:25:01.901 352 18151.34 131.61 52791.56 88888.00 2005-12-18 14:25:02.401 352 18151.28 131.57 52791.49 88888.00 2005-12-18 14:25:02.901 352 18151.20 131.48 52791.62 88888.00 2005-12-18 14:25:03.401 352 18151.26 131.43 52791.58 88888.00 2005-12-18 14:25:03.901 352 18151.23 131.46 52791.69 88888.00 2005-12-18 14:25:04.401 352 18151.32 131.58 52791.61 88888.00 2005-12-18 14:25:04.901 352 18151.25 131.56 52791.64 88888.00 2005-12-18 14:25:05.401 352 18151.26 131.43 52791.64 88888.00 2005-12-18 14:25:05.901 352 18151.35 131.44 52791.67 88888.00 2005-12-18 14:25:06.401 352 18151.34 131.35 52791.60 88888.00 2005-12-18 14:25:06.901 352 18151.38 131.30 52791.63 88888.00 2005-12-18 14:25:07.401 352 18151.35 131.37 52791.67 88888.00 2005-12-18 14:25:07.901 352 18151.43 131.40 52791.63 88888.00 2005-12-18 14:25:08.401 352 18151.46 131.37 52791.69 88888.00 2005-12-18 14:25:08.901 352 18151.43 131.31 52791.67 88888.00 2005-12-18 14:25:09.401 352 18151.41 131.30 52791.58 88888.00 2005-12-18 14:25:09.901 352 18151.32 131.33 52791.51 88888.00 2005-12-18 14:25:10.401 352 18151.34 131.34 52791.54 88888.00 2005-12-18 14:25:10.901 352 18151.46 131.35 52791.64 88888.00 2005-12-18 14:25:11.401 352 18151.49 131.28 52791.70 88888.00 2005-12-18 14:25:11.901 352 18151.46 131.25 52791.65 88888.00 2005-12-18 14:25:12.401 352 18151.60 131.23 52791.62 88888.00 2005-12-18 14:25:12.901 352 18151.67 131.22 52791.59 88888.00 2005-12-18 14:25:13.401 352 18151.58 131.17 52791.72 88888.00 2005-12-18 14:25:13.901 352 18151.64 131.18 52791.68 88888.00 2005-12-18 14:25:14.401 352 18151.68 131.20 52791.63 88888.00 2005-12-18 14:25:14.901 352 18151.66 131.18 52791.63 88888.00 2005-12-18 14:25:15.401 352 18151.79 131.14 52791.67 88888.00 2005-12-18 14:25:15.901 352 18151.80 131.14 52791.65 88888.00 2005-12-18 14:25:16.401 352 18151.78 131.15 52791.57 88888.00 2005-12-18 14:25:16.901 352 18151.81 131.09 52791.62 88888.00 2005-12-18 14:25:17.401 352 18151.91 131.05 52791.64 88888.00 2005-12-18 14:25:17.901 352 18151.84 131.03 52791.65 88888.00 2005-12-18 14:25:18.401 352 18151.82 130.99 52791.61 88888.00 2005-12-18 14:25:18.901 352 18151.97 131.04 52791.59 88888.00 2005-12-18 14:25:19.401 352 18152.24 131.09 52791.54 88888.00 2005-12-18 14:25:19.901 352 18152.23 131.08 52791.61 88888.00 2005-12-18 14:25:20.401 352 18152.17 131.09 52791.72 88888.00 2005-12-18 14:25:20.901 352 18152.02 131.06 52791.75 88888.00 2005-12-18 14:25:21.401 352 18152.02 131.00 52791.68 88888.00 2005-12-18 14:25:21.901 352 18151.98 131.01 52791.65 88888.00 2005-12-18 14:25:22.401 352 18152.00 131.00 52791.69 88888.00 2005-12-18 14:25:22.901 352 18151.91 130.98 52791.62 88888.00 2005-12-18 14:25:23.401 352 18151.88 131.06 52791.49 88888.00 2005-12-18 14:25:23.901 352 18151.86 131.09 52791.59 88888.00 2005-12-18 14:25:24.401 352 18151.88 131.06 52791.61 88888.00 2005-12-18 14:25:24.901 352 18151.93 131.10 52791.49 88888.00 2005-12-18 14:25:25.401 352 18151.89 131.10 52791.46 88888.00 2005-12-18 14:25:25.901 352 18151.82 131.07 52791.56 88888.00 2005-12-18 14:25:26.401 352 18151.82 130.99 52791.53 88888.00 2005-12-18 14:25:26.901 352 18151.90 130.95 52791.47 88888.00 2005-12-18 14:25:27.401 352 18152.03 130.95 52791.52 88888.00 2005-12-18 14:25:27.901 352 18151.95 130.96 52791.51 88888.00 2005-12-18 14:25:28.401 352 18151.90 130.95 52791.53 88888.00 2005-12-18 14:25:28.901 352 18152.02 130.89 52791.51 88888.00 2005-12-18 14:25:29.401 352 18152.02 130.86 52791.52 88888.00 2005-12-18 14:25:29.901 352 18152.00 130.80 52791.49 88888.00 2005-12-18 14:25:30.401 352 18151.98 130.85 52791.33 88888.00 2005-12-18 14:25:30.901 352 18151.97 130.82 52791.27 88888.00 2005-12-18 14:25:31.398 352 18151.93 130.82 52791.37 88888.00 2005-12-18 14:25:31.908 352 18152.02 130.84 52791.41 88888.00 2005-12-18 14:25:32.408 352 18151.97 130.82 52791.51 88888.00 2005-12-18 14:25:32.908 352 18151.93 130.88 52791.50 88888.00 2005-12-18 14:25:33.408 352 18152.11 130.78 52791.49 88888.00 2005-12-18 14:25:33.908 352 18152.14 130.74 52791.58 88888.00 2005-12-18 14:25:34.408 352 18152.12 130.79 52791.56 88888.00 2005-12-18 14:25:34.908 352 18152.18 130.79 52791.52 88888.00 2005-12-18 14:25:35.408 352 18152.15 130.74 52791.56 88888.00 2005-12-18 14:25:35.908 352 18152.03 130.69 52791.67 88888.00 2005-12-18 14:25:36.408 352 18151.95 130.70 52791.82 88888.00 2005-12-18 14:25:36.908 352 18152.06 130.70 52791.74 88888.00 2005-12-18 14:25:37.408 352 18152.08 130.73 52791.69 88888.00 2005-12-18 14:25:37.908 352 18152.19 130.75 52791.83 88888.00 2005-12-18 14:25:38.408 352 18152.40 130.70 52791.74 88888.00 2005-12-18 14:25:38.908 352 18152.53 130.65 52791.56 88888.00 2005-12-18 14:25:39.408 352 18152.44 130.66 52791.52 88888.00 2005-12-18 14:25:39.908 352 18152.50 130.74 52791.52 88888.00 2005-12-18 14:25:40.408 352 18152.58 130.81 52791.44 88888.00 2005-12-18 14:25:40.908 352 18152.41 130.78 52791.41 88888.00 2005-12-18 14:25:41.408 352 18152.38 130.75 52791.57 88888.00 2005-12-18 14:25:41.908 352 18152.35 130.73 52791.70 88888.00 2005-12-18 14:25:42.408 352 18152.41 130.74 52791.72 88888.00 2005-12-18 14:25:42.908 352 18152.33 130.76 52791.77 88888.00 2005-12-18 14:25:43.408 352 18152.45 130.69 52791.81 88888.00 2005-12-18 14:25:43.908 352 18152.43 130.66 52791.68 88888.00 2005-12-18 14:25:44.408 352 18152.67 130.51 52791.62 88888.00 2005-12-18 14:25:44.908 352 18152.67 130.36 52791.52 88888.00 2005-12-18 14:25:45.408 352 18152.66 130.28 52791.44 88888.00 2005-12-18 14:25:45.908 352 18152.82 130.26 52791.47 88888.00 2005-12-18 14:25:46.408 352 18152.83 130.25 52791.49 88888.00 2005-12-18 14:25:46.908 352 18152.82 130.21 52791.41 88888.00 2005-12-18 14:25:47.408 352 18152.85 130.28 52791.39 88888.00 2005-12-18 14:25:47.908 352 18152.91 130.32 52791.46 88888.00 2005-12-18 14:25:48.408 352 18152.91 130.30 52791.52 88888.00 2005-12-18 14:25:48.908 352 18152.87 130.25 52791.64 88888.00 2005-12-18 14:25:49.408 352 18152.85 130.30 52791.68 88888.00 2005-12-18 14:25:49.908 352 18152.80 130.30 52791.67 88888.00 2005-12-18 14:25:50.408 352 18152.86 130.32 52791.62 88888.00 2005-12-18 14:25:50.908 352 18152.96 130.29 52791.62 88888.00 2005-12-18 14:25:51.408 352 18152.91 130.22 52791.63 88888.00 2005-12-18 14:25:51.908 352 18152.86 130.14 52791.67 88888.00 2005-12-18 14:25:52.408 352 18152.80 130.20 52791.64 88888.00 2005-12-18 14:25:52.908 352 18152.85 130.32 52791.63 88888.00 2005-12-18 14:25:53.408 352 18152.96 130.36 52791.73 88888.00 2005-12-18 14:25:53.908 352 18152.99 130.35 52791.65 88888.00 2005-12-18 14:25:54.408 352 18153.10 130.38 52791.63 88888.00 2005-12-18 14:25:54.908 352 18153.14 130.44 52791.60 88888.00 2005-12-18 14:25:55.408 352 18152.96 130.39 52791.58 88888.00 2005-12-18 14:25:55.908 352 18152.98 130.36 52791.54 88888.00 2005-12-18 14:25:56.408 352 18152.96 130.34 52791.58 88888.00 2005-12-18 14:25:56.908 352 18152.88 130.38 52791.57 88888.00 2005-12-18 14:25:57.408 352 18152.87 130.36 52791.58 88888.00 2005-12-18 14:25:57.908 352 18152.90 130.33 52791.60 88888.00 2005-12-18 14:25:58.408 352 18152.89 130.34 52791.71 88888.00 2005-12-18 14:25:58.908 352 18152.90 130.33 52791.65 88888.00 2005-12-18 14:25:59.408 352 18152.86 130.33 52791.52 88888.00 2005-12-18 14:25:59.908 352 18152.90 130.24 52791.60 88888.00 2005-12-18 14:26:00.408 352 18152.85 130.22 52791.69 88888.00 2005-12-18 14:26:00.908 352 18152.82 130.23 52791.70 88888.00 2005-12-18 14:26:01.408 352 18152.82 130.14 52791.67 88888.00 2005-12-18 14:26:01.908 352 18152.75 130.10 52791.75 88888.00 2005-12-18 14:26:02.408 352 18152.82 130.09 52791.85 88888.00 2005-12-18 14:26:02.908 352 18152.85 130.06 52791.74 88888.00 2005-12-18 14:26:03.408 352 18152.76 130.07 52791.67 88888.00 2005-12-18 14:26:03.908 352 18152.73 130.04 52791.73 88888.00 2005-12-18 14:26:04.408 352 18152.71 129.94 52791.67 88888.00 2005-12-18 14:26:04.908 352 18152.71 129.90 52791.72 88888.00 2005-12-18 14:26:05.408 352 18152.67 129.89 52791.64 88888.00 2005-12-18 14:26:05.908 352 18152.71 129.85 52791.71 88888.00 2005-12-18 14:26:06.408 352 18152.74 129.94 52791.60 88888.00 2005-12-18 14:26:06.908 352 18152.64 129.99 52791.49 88888.00 2005-12-18 14:26:07.408 352 18152.67 130.02 52791.60 88888.00 2005-12-18 14:26:07.908 352 18152.53 130.00 52791.80 88888.00 2005-12-18 14:26:08.408 352 18152.57 130.00 52791.83 88888.00 2005-12-18 14:26:08.908 352 18152.54 129.98 52791.88 88888.00 2005-12-18 14:26:09.408 352 18152.50 130.07 52791.85 88888.00 2005-12-18 14:26:09.908 352 18152.44 130.12 52791.88 88888.00 2005-12-18 14:26:10.408 352 18152.45 130.10 52791.91 88888.00 2005-12-18 14:26:10.908 352 18152.54 130.10 52791.81 88888.00 2005-12-18 14:26:11.408 352 18152.49 130.00 52791.82 88888.00 2005-12-18 14:26:11.908 352 18152.39 130.00 52791.84 88888.00 2005-12-18 14:26:12.408 352 18152.43 130.00 52791.71 88888.00 2005-12-18 14:26:12.908 352 18152.41 130.05 52791.61 88888.00 2005-12-18 14:26:13.408 352 18152.38 130.11 52791.68 88888.00 2005-12-18 14:26:13.908 352 18152.41 130.10 52791.90 88888.00 2005-12-18 14:26:14.408 352 18152.42 130.21 52791.94 88888.00 2005-12-18 14:26:14.908 352 18152.33 130.25 52791.81 88888.00 2005-12-18 14:26:15.408 352 18152.28 130.18 52791.82 88888.00 2005-12-18 14:26:15.908 352 18152.17 130.19 52791.86 88888.00 2005-12-18 14:26:16.408 352 18152.19 130.21 52791.80 88888.00 2005-12-18 14:26:16.908 352 18152.26 130.30 52791.82 88888.00 2005-12-18 14:26:17.408 352 18152.25 130.32 52791.82 88888.00 2005-12-18 14:26:17.908 352 18152.29 130.34 52791.95 88888.00 2005-12-18 14:26:18.408 352 18152.09 130.36 52791.92 88888.00 2005-12-18 14:26:18.908 352 18152.19 130.40 52791.85 88888.00 2005-12-18 14:26:19.408 352 18152.10 130.41 52791.87 88888.00 2005-12-18 14:26:19.908 352 18151.99 130.37 52791.91 88888.00 2005-12-18 14:26:20.408 352 18152.02 130.38 52791.93 88888.00 2005-12-18 14:26:20.908 352 18152.03 130.46 52791.96 88888.00 2005-12-18 14:26:21.408 352 18152.03 130.44 52792.04 88888.00 2005-12-18 14:26:21.908 352 18152.03 130.44 52791.92 88888.00 2005-12-18 14:26:22.408 352 18152.07 130.49 52791.95 88888.00 2005-12-18 14:26:22.908 352 18152.04 130.46 52791.94 88888.00 2005-12-18 14:26:23.408 352 18151.97 130.41 52791.80 88888.00 2005-12-18 14:26:23.908 352 18151.89 130.40 52791.94 88888.00 2005-12-18 14:26:24.408 352 18151.91 130.50 52791.98 88888.00 2005-12-18 14:26:24.908 352 18151.89 130.57 52791.82 88888.00 2005-12-18 14:26:25.408 352 18151.87 130.53 52791.74 88888.00 2005-12-18 14:26:25.908 352 18151.95 130.51 52791.77 88888.00 2005-12-18 14:26:26.408 352 18151.86 130.45 52791.81 88888.00 2005-12-18 14:26:26.908 352 18151.79 130.33 52791.85 88888.00 2005-12-18 14:26:27.408 352 18151.77 130.33 52791.92 88888.00 2005-12-18 14:26:27.908 352 18151.70 130.37 52791.83 88888.00 2005-12-18 14:26:28.408 352 18151.69 130.47 52791.83 88888.00 2005-12-18 14:26:28.908 352 18151.75 130.46 52791.85 88888.00 2005-12-18 14:26:29.408 352 18151.78 130.49 52791.76 88888.00 2005-12-18 14:26:29.908 352 18151.75 130.51 52791.75 88888.00 2005-12-18 14:26:30.408 352 18151.73 130.51 52791.80 88888.00 2005-12-18 14:26:30.908 352 18151.74 130.43 52791.92 88888.00 2005-12-18 14:26:31.408 352 18151.81 130.49 52791.99 88888.00 2005-12-18 14:26:31.908 352 18151.75 130.56 52792.05 88888.00 2005-12-18 14:26:32.408 352 18151.76 130.55 52792.03 88888.00 2005-12-18 14:26:32.908 352 18151.74 130.57 52791.94 88888.00 2005-12-18 14:26:33.408 352 18151.64 130.64 52791.91 88888.00 2005-12-18 14:26:33.908 352 18151.63 130.59 52791.84 88888.00 2005-12-18 14:26:34.408 352 18151.60 130.61 52791.80 88888.00 2005-12-18 14:26:34.908 352 18151.54 130.66 52791.83 88888.00 2005-12-18 14:26:35.408 352 18151.47 130.70 52791.86 88888.00 2005-12-18 14:26:35.908 352 18151.53 130.79 52791.81 88888.00 2005-12-18 14:26:36.408 352 18151.47 130.94 52791.86 88888.00 2005-12-18 14:26:36.908 352 18151.53 130.98 52791.93 88888.00 2005-12-18 14:26:37.408 352 18151.58 130.99 52791.91 88888.00 2005-12-18 14:26:37.908 352 18151.46 130.89 52791.97 88888.00 2005-12-18 14:26:38.408 352 18151.59 130.92 52792.07 88888.00 2005-12-18 14:26:38.908 352 18151.54 131.04 52792.08 88888.00 2005-12-18 14:26:39.408 352 18151.42 131.07 52792.18 88888.00 2005-12-18 14:26:39.908 352 18151.33 131.02 52792.16 88888.00 2005-12-18 14:26:40.408 352 18151.17 131.04 52792.11 88888.00 2005-12-18 14:26:40.908 352 18151.12 131.05 52792.15 88888.00 2005-12-18 14:26:41.408 352 18151.28 131.11 52792.05 88888.00 2005-12-18 14:26:41.908 352 18151.37 131.11 52792.10 88888.00 2005-12-18 14:26:42.408 352 18151.41 131.19 52792.06 88888.00 2005-12-18 14:26:42.908 352 18151.25 131.16 52792.08 88888.00 2005-12-18 14:26:43.408 352 18151.21 131.07 52792.12 88888.00 2005-12-18 14:26:43.908 352 18151.06 131.12 52792.00 88888.00 2005-12-18 14:26:44.408 352 18151.06 131.13 52792.05 88888.00 2005-12-18 14:26:44.908 352 18151.16 131.20 52792.12 88888.00 2005-12-18 14:26:45.408 352 18151.09 131.21 52792.05 88888.00 2005-12-18 14:26:45.908 352 18151.09 131.20 52792.03 88888.00 2005-12-18 14:26:46.408 352 18151.08 131.19 52791.99 88888.00 2005-12-18 14:26:46.908 352 18150.91 131.21 52792.04 88888.00 2005-12-18 14:26:47.408 352 18150.90 131.24 52792.06 88888.00 2005-12-18 14:26:47.908 352 18150.83 131.33 52792.08 88888.00 2005-12-18 14:26:48.408 352 18150.81 131.32 52792.08 88888.00 2005-12-18 14:26:48.908 352 18150.77 131.35 52792.18 88888.00 2005-12-18 14:26:49.408 352 18150.79 131.44 52792.15 88888.00 2005-12-18 14:26:49.908 352 18150.77 131.46 52792.26 88888.00 2005-12-18 14:26:50.408 352 18150.67 131.40 52792.17 88888.00 2005-12-18 14:26:50.908 352 18150.60 131.36 52792.03 88888.00 2005-12-18 14:26:51.408 352 18150.70 131.46 52792.06 88888.00 2005-12-18 14:26:51.908 352 18150.69 131.63 52792.10 88888.00 2005-12-18 14:26:52.408 352 18150.62 131.72 52792.11 88888.00 2005-12-18 14:26:52.908 352 18150.52 131.79 52792.25 88888.00 2005-12-18 14:26:53.408 352 18150.27 131.83 52792.27 88888.00 2005-12-18 14:26:53.908 352 18150.36 131.89 52792.31 88888.00 2005-12-18 14:26:54.408 352 18150.41 131.90 52792.15 88888.00 2005-12-18 14:26:54.908 352 18150.44 131.89 52792.05 88888.00 2005-12-18 14:26:55.408 352 18150.44 131.91 52791.98 88888.00 2005-12-18 14:26:55.908 352 18150.46 131.90 52792.08 88888.00 2005-12-18 14:26:56.408 352 18150.34 131.99 52792.06 88888.00 2005-12-18 14:26:56.908 352 18150.24 131.99 52792.08 88888.00 2005-12-18 14:26:57.408 352 18150.26 132.06 52792.06 88888.00 2005-12-18 14:26:57.908 352 18150.18 132.05 52792.05 88888.00 2005-12-18 14:26:58.408 352 18150.17 131.95 52792.15 88888.00 2005-12-18 14:26:58.908 352 18150.13 131.97 52792.17 88888.00 2005-12-18 14:26:59.408 352 18150.12 132.02 52792.19 88888.00 2005-12-18 14:26:59.908 352 18150.04 131.95 52792.19 88888.00 2005-12-18 14:27:00.408 352 18150.04 132.01 52792.16 88888.00 2005-12-18 14:27:00.908 352 18150.12 131.90 52792.14 88888.00 2005-12-18 14:27:01.408 352 18150.18 131.89 52792.20 88888.00 2005-12-18 14:27:01.908 352 18150.18 131.97 52792.09 88888.00 2005-12-18 14:27:02.408 352 18150.10 132.03 52792.06 88888.00 2005-12-18 14:27:02.908 352 18149.95 132.04 52791.95 88888.00 2005-12-18 14:27:03.408 352 18150.03 132.07 52791.90 88888.00 2005-12-18 14:27:03.908 352 18149.96 132.21 52791.85 88888.00 2005-12-18 14:27:04.408 352 18149.95 132.26 52791.95 88888.00 2005-12-18 14:27:04.908 352 18149.98 132.21 52791.95 88888.00 2005-12-18 14:27:05.408 352 18149.81 132.23 52791.94 88888.00 2005-12-18 14:27:05.908 352 18149.79 132.24 52791.95 88888.00 2005-12-18 14:27:06.408 352 18149.91 132.25 52791.71 88888.00 2005-12-18 14:27:06.908 352 18149.91 132.25 52791.58 88888.00 2005-12-18 14:27:07.408 352 18149.93 132.28 52791.79 88888.00 2005-12-18 14:27:07.908 352 18149.90 132.30 52791.94 88888.00 2005-12-18 14:27:08.408 352 18149.90 132.29 52791.83 88888.00 2005-12-18 14:27:08.908 352 18150.00 132.24 52791.75 88888.00 2005-12-18 14:27:09.408 352 18150.07 132.25 52791.69 88888.00 2005-12-18 14:27:09.908 352 18150.13 132.41 52791.72 88888.00 2005-12-18 14:27:10.408 352 18150.10 132.37 52791.81 88888.00 2005-12-18 14:27:10.908 352 18150.14 132.34 52791.73 88888.00 2005-12-18 14:27:11.408 352 18150.12 132.36 52791.82 88888.00 2005-12-18 14:27:11.908 352 18150.07 132.38 52791.81 88888.00 2005-12-18 14:27:12.408 352 18149.97 132.40 52791.77 88888.00 2005-12-18 14:27:12.908 352 18150.10 132.42 52791.74 88888.00 2005-12-18 14:27:13.408 352 18150.10 132.32 52791.73 88888.00 2005-12-18 14:27:13.908 352 18150.21 132.18 52791.69 88888.00 2005-12-18 14:27:14.408 352 18150.33 132.17 52791.71 88888.00 2005-12-18 14:27:14.908 352 18150.40 132.25 52791.67 88888.00 2005-12-18 14:27:15.408 352 18150.32 132.30 52791.72 88888.00 2005-12-18 14:27:15.908 352 18150.24 132.33 52791.69 88888.00 2005-12-18 14:27:16.408 352 18150.23 132.43 52791.70 88888.00 2005-12-18 14:27:16.908 352 18150.23 132.43 52791.64 88888.00 2005-12-18 14:27:17.408 352 18150.28 132.37 52791.65 88888.00 2005-12-18 14:27:17.908 352 18150.26 132.28 52791.72 88888.00 2005-12-18 14:27:18.408 352 18150.27 132.23 52791.73 88888.00 2005-12-18 14:27:18.908 352 18150.27 132.25 52791.75 88888.00 2005-12-18 14:27:19.408 352 18150.28 132.29 52791.74 88888.00 2005-12-18 14:27:19.908 352 18150.38 132.29 52791.80 88888.00 2005-12-18 14:27:20.408 352 18150.37 132.31 52791.93 88888.00 2005-12-18 14:27:20.908 352 18150.29 132.19 52791.99 88888.00 2005-12-18 14:27:21.408 352 18150.24 132.17 52791.96 88888.00 2005-12-18 14:27:21.908 352 18150.19 132.26 52791.85 88888.00 2005-12-18 14:27:22.408 352 18150.21 132.34 52791.93 88888.00 2005-12-18 14:27:22.908 352 18150.30 132.38 52791.91 88888.00 2005-12-18 14:27:23.408 352 18150.28 132.29 52791.93 88888.00 2005-12-18 14:27:23.908 352 18150.19 132.24 52791.82 88888.00 2005-12-18 14:27:24.408 352 18150.28 132.33 52791.73 88888.00 2005-12-18 14:27:24.908 352 18150.29 132.31 52791.71 88888.00 2005-12-18 14:27:25.408 352 18150.24 132.47 52791.68 88888.00 2005-12-18 14:27:25.908 352 18150.02 132.55 52791.61 88888.00 2005-12-18 14:27:26.408 352 18149.97 132.54 52791.58 88888.00 2005-12-18 14:27:26.908 352 18150.00 132.56 52791.59 88888.00 2005-12-18 14:27:27.408 352 18149.96 132.53 52791.61 88888.00 2005-12-18 14:27:27.908 352 18149.96 132.49 52791.56 88888.00 2005-12-18 14:27:28.408 352 18149.92 132.59 52791.61 88888.00 2005-12-18 14:27:28.908 352 18149.94 132.70 52791.63 88888.00 2005-12-18 14:27:29.408 352 18149.89 132.70 52791.70 88888.00 2005-12-18 14:27:29.908 352 18150.02 132.75 52791.61 88888.00 2005-12-18 14:27:30.408 352 18150.11 132.82 52791.52 88888.00 2005-12-18 14:27:30.908 352 18150.13 132.90 52791.59 88888.00 2005-12-18 14:27:31.408 352 18150.02 132.89 52791.65 88888.00 2005-12-18 14:27:31.908 352 18149.80 132.94 52791.58 88888.00 2005-12-18 14:27:32.408 352 18149.76 132.96 52791.52 88888.00 2005-12-18 14:27:32.908 352 18150.08 132.95 52791.53 88888.00 2005-12-18 14:27:33.408 352 18150.32 132.92 52791.47 88888.00 2005-12-18 14:27:33.908 352 18150.44 132.94 52791.38 88888.00 2005-12-18 14:27:34.408 352 18150.52 132.94 52791.32 88888.00 2005-12-18 14:27:34.908 352 18150.50 132.87 52791.32 88888.00 2005-12-18 14:27:35.408 352 18150.43 132.84 52791.27 88888.00 2005-12-18 14:27:35.908 352 18150.33 132.89 52791.25 88888.00 2005-12-18 14:27:36.408 352 18150.35 132.90 52791.13 88888.00 2005-12-18 14:27:36.908 352 18150.35 132.87 52791.07 88888.00 2005-12-18 14:27:37.408 352 18150.34 132.80 52791.12 88888.00 2005-12-18 14:27:37.908 352 18150.34 132.73 52791.16 88888.00 2005-12-18 14:27:38.408 352 18150.30 132.78 52791.32 88888.00 2005-12-18 14:27:38.908 352 18150.40 132.85 52791.25 88888.00 2005-12-18 14:27:39.408 352 18150.57 132.87 52791.25 88888.00 2005-12-18 14:27:39.908 352 18150.55 132.74 52791.38 88888.00 2005-12-18 14:27:40.408 352 18150.50 132.73 52791.36 88888.00 2005-12-18 14:27:40.908 352 18150.59 132.76 52791.17 88888.00 2005-12-18 14:27:41.408 352 18150.56 132.78 52791.16 88888.00 2005-12-18 14:27:41.908 352 18150.78 132.83 52791.24 88888.00 2005-12-18 14:27:42.408 352 18150.82 132.83 52791.14 88888.00 2005-12-18 14:27:42.908 352 18150.68 132.82 52791.26 88888.00 2005-12-18 14:27:43.408 352 18150.67 132.82 52791.40 88888.00 2005-12-18 14:27:43.908 352 18150.68 132.81 52791.48 88888.00 2005-12-18 14:27:44.408 352 18150.82 132.77 52791.37 88888.00 2005-12-18 14:27:44.908 352 18150.91 132.70 52791.44 88888.00 2005-12-18 14:27:45.408 352 18150.91 132.70 52791.40 88888.00 2005-12-18 14:27:45.908 352 18150.81 132.78 52791.35 88888.00 2005-12-18 14:27:46.408 352 18150.79 132.83 52791.27 88888.00 2005-12-18 14:27:46.908 352 18150.83 132.81 52791.26 88888.00 2005-12-18 14:27:47.408 352 18150.73 132.64 52791.27 88888.00 2005-12-18 14:27:47.908 352 18150.84 132.54 52791.26 88888.00 2005-12-18 14:27:48.408 352 18150.84 132.65 52791.24 88888.00 2005-12-18 14:27:48.908 352 18150.70 132.69 52791.32 88888.00 2005-12-18 14:27:49.408 352 18150.76 132.70 52791.33 88888.00 2005-12-18 14:27:49.908 352 18150.77 132.88 52791.42 88888.00 2005-12-18 14:27:50.408 352 18150.71 132.98 52791.33 88888.00 2005-12-18 14:27:50.908 352 18150.66 132.98 52791.41 88888.00 2005-12-18 14:27:51.408 352 18150.74 132.89 52791.39 88888.00 2005-12-18 14:27:51.908 352 18150.82 132.92 52791.28 88888.00 2005-12-18 14:27:52.408 352 18150.87 132.94 52791.24 88888.00 2005-12-18 14:27:52.908 352 18150.86 132.98 52791.37 88888.00 2005-12-18 14:27:53.408 352 18150.84 132.97 52791.56 88888.00 2005-12-18 14:27:53.908 352 18150.88 133.00 52791.61 88888.00 2005-12-18 14:27:54.408 352 18150.87 132.97 52791.68 88888.00 2005-12-18 14:27:54.908 352 18150.76 132.96 52791.68 88888.00 2005-12-18 14:27:55.408 352 18150.57 132.99 52791.62 88888.00 2005-12-18 14:27:55.908 352 18150.44 132.98 52791.58 88888.00 2005-12-18 14:27:56.408 352 18150.44 132.95 52791.53 88888.00 2005-12-18 14:27:56.908 352 18150.32 132.96 52791.56 88888.00 2005-12-18 14:27:57.408 352 18150.41 132.94 52791.52 88888.00 2005-12-18 14:27:57.908 352 18150.43 132.85 52791.50 88888.00 2005-12-18 14:27:58.408 352 18150.45 132.89 52791.46 88888.00 2005-12-18 14:27:58.908 352 18150.50 132.94 52791.52 88888.00 2005-12-18 14:27:59.408 352 18150.61 132.91 52791.53 88888.00 2005-12-18 14:27:59.908 352 18150.58 132.94 52791.48 88888.00 2005-12-18 14:28:00.408 352 18150.62 132.84 52791.47 88888.00 2005-12-18 14:28:00.908 352 18150.69 132.77 52791.42 88888.00 2005-12-18 14:28:01.408 352 18150.66 132.76 52791.22 88888.00 2005-12-18 14:28:01.908 352 18150.67 132.70 52791.19 88888.00 2005-12-18 14:28:02.408 352 18150.73 132.57 52791.27 88888.00 2005-12-18 14:28:02.908 352 18150.69 132.46 52791.34 88888.00 2005-12-18 14:28:03.408 352 18150.80 132.43 52791.30 88888.00 2005-12-18 14:28:03.908 352 18150.88 132.46 52791.33 88888.00 2005-12-18 14:28:04.408 352 18150.90 132.42 52791.36 88888.00 2005-12-18 14:28:04.908 352 18150.84 132.40 52791.27 88888.00 2005-12-18 14:28:05.408 352 18150.89 132.31 52791.17 88888.00 2005-12-18 14:28:05.908 352 18150.90 132.26 52791.18 88888.00 2005-12-18 14:28:06.408 352 18150.97 132.26 52791.32 88888.00 2005-12-18 14:28:06.908 352 18150.99 132.30 52791.32 88888.00 2005-12-18 14:28:07.408 352 18150.93 132.20 52791.14 88888.00 2005-12-18 14:28:07.908 352 18151.04 132.18 52791.03 88888.00 2005-12-18 14:28:08.408 352 18151.05 132.12 52791.14 88888.00 2005-12-18 14:28:08.908 352 18151.14 132.07 52791.25 88888.00 2005-12-18 14:28:09.408 352 18151.03 132.12 52791.26 88888.00 2005-12-18 14:28:09.908 352 18151.09 132.03 52791.33 88888.00 2005-12-18 14:28:10.408 352 18151.15 131.94 52791.42 88888.00 2005-12-18 14:28:10.908 352 18151.23 131.99 52791.40 88888.00 2005-12-18 14:28:11.408 352 18151.30 131.98 52791.29 88888.00 2005-12-18 14:28:11.908 352 18151.25 132.02 52791.21 88888.00 2005-12-18 14:28:12.408 352 18151.17 132.06 52791.27 88888.00 2005-12-18 14:28:12.908 352 18151.26 132.06 52791.27 88888.00 2005-12-18 14:28:13.408 352 18151.34 132.00 52791.25 88888.00 2005-12-18 14:28:13.908 352 18151.34 131.90 52791.29 88888.00 2005-12-18 14:28:14.408 352 18151.36 132.01 52791.21 88888.00 2005-12-18 14:28:14.908 352 18151.36 132.02 52791.14 88888.00 2005-12-18 14:28:15.408 352 18151.44 132.00 52791.00 88888.00 2005-12-18 14:28:15.908 352 18151.38 132.04 52791.16 88888.00 2005-12-18 14:28:16.408 352 18151.38 131.98 52791.21 88888.00 2005-12-18 14:28:16.908 352 18151.42 131.97 52791.12 88888.00 2005-12-18 14:28:17.408 352 18151.43 131.91 52791.22 88888.00 2005-12-18 14:28:17.908 352 18151.41 131.90 52791.27 88888.00 2005-12-18 14:28:18.408 352 18151.54 131.87 52791.16 88888.00 2005-12-18 14:28:18.908 352 18151.57 131.80 52791.14 88888.00 2005-12-18 14:28:19.408 352 18151.53 131.71 52791.19 88888.00 2005-12-18 14:28:19.908 352 18151.43 131.65 52791.24 88888.00 2005-12-18 14:28:20.408 352 18151.55 131.59 52791.29 88888.00 2005-12-18 14:28:20.908 352 18151.63 131.59 52791.28 88888.00 2005-12-18 14:28:21.408 352 18151.66 131.56 52791.23 88888.00 2005-12-18 14:28:21.908 352 18151.67 131.56 52791.26 88888.00 2005-12-18 14:28:22.408 352 18151.77 131.50 52791.25 88888.00 2005-12-18 14:28:22.908 352 18151.78 131.44 52791.30 88888.00 2005-12-18 14:28:23.408 352 18151.68 131.40 52791.28 88888.00 2005-12-18 14:28:23.908 352 18151.67 131.39 52791.13 88888.00 2005-12-18 14:28:24.408 352 18151.76 131.42 52791.13 88888.00 2005-12-18 14:28:24.908 352 18151.81 131.42 52791.17 88888.00 2005-12-18 14:28:25.408 352 18151.81 131.39 52791.23 88888.00 2005-12-18 14:28:25.908 352 18151.81 131.33 52791.30 88888.00 2005-12-18 14:28:26.408 352 18151.81 131.28 52791.32 88888.00 2005-12-18 14:28:26.908 352 18151.90 131.30 52791.40 88888.00 2005-12-18 14:28:27.408 352 18151.80 131.36 52791.39 88888.00 2005-12-18 14:28:27.908 352 18151.85 131.36 52791.29 88888.00 2005-12-18 14:28:28.408 352 18151.90 131.37 52791.41 88888.00 2005-12-18 14:28:28.908 352 18151.90 131.37 52791.48 88888.00 2005-12-18 14:28:29.408 352 18152.01 131.32 52791.36 88888.00 2005-12-18 14:28:29.908 352 18151.88 131.32 52791.37 88888.00 2005-12-18 14:28:30.408 352 18151.84 131.37 52791.41 88888.00 2005-12-18 14:28:30.908 352 18151.73 131.34 52791.54 88888.00 2005-12-18 14:28:31.408 352 18151.82 131.32 52791.52 88888.00 2005-12-18 14:28:31.908 352 18151.82 131.24 52791.34 88888.00 2005-12-18 14:28:32.408 352 18151.79 131.22 52791.21 88888.00 2005-12-18 14:28:32.908 352 18151.86 131.23 52791.03 88888.00 2005-12-18 14:28:33.408 352 18151.88 131.11 52791.16 88888.00 2005-12-18 14:28:33.908 352 18151.93 131.12 52791.22 88888.00 2005-12-18 14:28:34.408 352 18151.99 131.11 52791.16 88888.00 2005-12-18 14:28:34.908 352 18151.93 131.01 52791.19 88888.00 2005-12-18 14:28:35.408 352 18152.10 130.95 52791.19 88888.00 2005-12-18 14:28:35.908 352 18152.03 130.83 52791.10 88888.00 2005-12-18 14:28:36.408 352 18151.93 130.76 52791.13 88888.00 2005-12-18 14:28:36.908 352 18151.89 130.73 52791.12 88888.00 2005-12-18 14:28:37.408 352 18151.85 130.67 52790.99 88888.00 2005-12-18 14:28:37.908 352 18151.82 130.65 52790.94 88888.00 2005-12-18 14:28:38.408 352 18151.88 130.65 52791.00 88888.00 2005-12-18 14:28:38.908 352 18151.90 130.57 52791.17 88888.00 2005-12-18 14:28:39.408 352 18152.04 130.45 52791.00 88888.00 2005-12-18 14:28:39.908 352 18152.18 130.52 52790.92 88888.00 2005-12-18 14:28:40.408 352 18152.23 130.49 52790.86 88888.00 2005-12-18 14:28:40.908 352 18152.12 130.48 52791.05 88888.00 2005-12-18 14:28:41.408 352 18152.14 130.57 52790.95 88888.00 2005-12-18 14:28:41.908 352 18152.21 130.58 52790.92 88888.00 2005-12-18 14:28:42.408 352 18152.25 130.42 52791.09 88888.00 2005-12-18 14:28:42.908 352 18152.38 130.25 52791.07 88888.00 2005-12-18 14:28:43.408 352 18152.40 130.23 52791.05 88888.00 2005-12-18 14:28:43.908 352 18152.36 130.20 52791.06 88888.00 2005-12-18 14:28:44.408 352 18152.53 130.20 52791.07 88888.00 2005-12-18 14:28:44.908 352 18152.65 130.16 52790.99 88888.00 2005-12-18 14:28:45.408 352 18152.84 130.03 52790.93 88888.00 2005-12-18 14:28:45.908 352 18152.88 129.99 52790.95 88888.00 2005-12-18 14:28:46.408 352 18152.95 130.05 52791.04 88888.00 2005-12-18 14:28:46.908 352 18152.93 129.94 52791.14 88888.00 2005-12-18 14:28:47.408 352 18152.99 129.84 52791.10 88888.00 2005-12-18 14:28:47.908 352 18153.06 129.88 52790.98 88888.00 2005-12-18 14:28:48.408 352 18152.98 129.91 52790.93 88888.00 2005-12-18 14:28:48.908 352 18153.01 129.80 52791.00 88888.00 2005-12-18 14:28:49.408 352 18153.16 129.72 52790.99 88888.00 2005-12-18 14:28:49.908 352 18153.23 129.74 52790.99 88888.00 2005-12-18 14:28:50.408 352 18153.26 129.79 52791.15 88888.00 2005-12-18 14:28:50.908 352 18153.28 129.79 52791.07 88888.00 2005-12-18 14:28:51.408 352 18153.11 129.76 52791.05 88888.00 2005-12-18 14:28:51.908 352 18153.02 129.71 52791.03 88888.00 2005-12-18 14:28:52.408 352 18153.07 129.84 52791.10 88888.00 2005-12-18 14:28:52.908 352 18153.10 129.82 52791.14 88888.00 2005-12-18 14:28:53.408 352 18153.01 129.88 52791.16 88888.00 2005-12-18 14:28:53.908 352 18153.05 129.92 52791.18 88888.00 2005-12-18 14:28:54.408 352 18152.97 129.96 52791.26 88888.00 2005-12-18 14:28:54.908 352 18152.99 129.94 52791.21 88888.00 2005-12-18 14:28:55.408 352 18152.94 129.88 52791.24 88888.00 2005-12-18 14:28:55.908 352 18152.82 129.91 52791.27 88888.00 2005-12-18 14:28:56.408 352 18152.74 129.87 52791.26 88888.00 2005-12-18 14:28:56.908 352 18152.68 129.98 52791.29 88888.00 2005-12-18 14:28:57.408 352 18152.73 130.03 52791.35 88888.00 2005-12-18 14:28:57.908 352 18152.63 130.05 52791.35 88888.00 2005-12-18 14:28:58.408 352 18152.57 130.08 52791.36 88888.00 2005-12-18 14:28:58.908 352 18152.66 130.09 52791.34 88888.00 2005-12-18 14:28:59.408 352 18152.54 130.08 52791.26 88888.00 2005-12-18 14:28:59.908 352 18152.54 130.09 52791.33 88888.00 2005-12-18 14:29:00.408 352 18152.53 130.05 52791.40 88888.00 2005-12-18 14:29:00.908 352 18152.60 130.11 52791.32 88888.00 2005-12-18 14:29:01.408 352 18152.60 130.11 52791.40 88888.00 2005-12-18 14:29:01.908 352 18152.64 130.03 52791.42 88888.00 2005-12-18 14:29:02.408 352 18152.71 130.03 52791.48 88888.00 2005-12-18 14:29:02.908 352 18152.73 130.01 52791.65 88888.00 2005-12-18 14:29:03.408 352 18152.74 130.02 52791.61 88888.00 2005-12-18 14:29:03.908 352 18152.82 130.01 52791.64 88888.00 2005-12-18 14:29:04.408 352 18152.87 129.90 52791.53 88888.00 2005-12-18 14:29:04.908 352 18152.76 129.86 52791.61 88888.00 2005-12-18 14:29:05.408 352 18152.68 129.83 52791.65 88888.00 2005-12-18 14:29:05.908 352 18152.72 129.80 52791.62 88888.00 2005-12-18 14:29:06.408 352 18152.73 129.79 52791.54 88888.00 2005-12-18 14:29:06.908 352 18152.53 129.79 52791.45 88888.00 2005-12-18 14:29:07.408 352 18152.47 129.83 52791.36 88888.00 2005-12-18 14:29:07.908 352 18152.58 129.76 52791.45 88888.00 2005-12-18 14:29:08.408 352 18152.73 129.76 52791.53 88888.00 2005-12-18 14:29:08.908 352 18152.73 129.70 52791.58 88888.00 2005-12-18 14:29:09.408 352 18152.72 129.66 52791.47 88888.00 2005-12-18 14:29:09.908 352 18152.72 129.69 52791.49 88888.00 2005-12-18 14:29:10.408 352 18152.65 129.73 52791.35 88888.00 2005-12-18 14:29:10.908 352 18152.63 129.57 52791.32 88888.00 2005-12-18 14:29:11.408 352 18152.51 129.48 52791.39 88888.00 2005-12-18 14:29:11.908 352 18152.55 129.54 52791.52 88888.00 2005-12-18 14:29:12.408 352 18152.55 129.58 52791.48 88888.00 2005-12-18 14:29:12.908 352 18152.61 129.55 52791.48 88888.00 2005-12-18 14:29:13.408 352 18152.58 129.57 52791.50 88888.00 2005-12-18 14:29:13.908 352 18152.63 129.57 52791.54 88888.00 2005-12-18 14:29:14.408 352 18152.60 129.52 52791.47 88888.00 2005-12-18 14:29:14.908 352 18152.46 129.51 52791.53 88888.00 2005-12-18 14:29:15.408 352 18152.41 129.30 52791.41 88888.00 2005-12-18 14:29:15.908 352 18152.49 129.25 52791.36 88888.00 2005-12-18 14:29:16.408 352 18152.51 129.36 52791.28 88888.00 2005-12-18 14:29:16.908 352 18152.44 129.37 52791.33 88888.00 2005-12-18 14:29:17.408 352 18152.41 129.37 52791.24 88888.00 2005-12-18 14:29:17.908 352 18152.40 129.32 52791.30 88888.00 2005-12-18 14:29:18.408 352 18152.49 129.24 52791.32 88888.00 2005-12-18 14:29:18.908 352 18152.58 129.25 52791.32 88888.00 2005-12-18 14:29:19.408 352 18152.50 129.25 52791.38 88888.00 2005-12-18 14:29:19.908 352 18152.40 129.24 52791.53 88888.00 2005-12-18 14:29:20.408 352 18152.33 129.23 52791.50 88888.00 2005-12-18 14:29:20.908 352 18152.31 129.20 52791.62 88888.00 2005-12-18 14:29:21.408 352 18152.47 129.22 52791.58 88888.00 2005-12-18 14:29:21.908 352 18152.55 129.23 52791.52 88888.00 2005-12-18 14:29:22.408 352 18152.55 129.19 52791.52 88888.00 2005-12-18 14:29:22.908 352 18152.57 129.21 52791.56 88888.00 2005-12-18 14:29:23.408 352 18152.50 129.15 52791.71 88888.00 2005-12-18 14:29:23.908 352 18152.42 129.15 52791.73 88888.00 2005-12-18 14:29:24.408 352 18152.42 129.17 52791.64 88888.00 2005-12-18 14:29:24.908 352 18152.35 129.20 52791.60 88888.00 2005-12-18 14:29:25.408 352 18152.24 129.22 52791.53 88888.00 2005-12-18 14:29:25.908 352 18152.26 129.17 52791.67 88888.00 2005-12-18 14:29:26.408 352 18152.39 129.15 52791.65 88888.00 2005-12-18 14:29:26.908 352 18152.44 129.18 52791.65 88888.00 2005-12-18 14:29:27.408 352 18152.45 129.18 52791.69 88888.00 2005-12-18 14:29:27.908 352 18152.43 129.29 52791.79 88888.00 2005-12-18 14:29:28.408 352 18152.34 129.30 52791.81 88888.00 2005-12-18 14:29:28.908 352 18152.24 129.25 52791.70 88888.00 2005-12-18 14:29:29.408 352 18152.23 129.13 52791.73 88888.00 2005-12-18 14:29:29.908 352 18152.10 129.07 52791.84 88888.00 2005-12-18 14:29:30.408 352 18152.09 129.16 52791.94 88888.00 2005-12-18 14:29:30.908 352 18152.24 129.24 52792.02 88888.00 2005-12-18 14:29:31.408 352 18152.31 129.24 52791.88 88888.00 2005-12-18 14:29:31.908 352 18152.11 129.21 52791.96 88888.00 2005-12-18 14:29:32.408 352 18152.08 129.20 52792.06 88888.00 2005-12-18 14:29:32.908 352 18152.10 129.06 52792.14 88888.00 2005-12-18 14:29:33.408 352 18152.21 129.03 52792.05 88888.00 2005-12-18 14:29:33.908 352 18152.18 129.01 52791.98 88888.00 2005-12-18 14:29:34.408 352 18152.02 129.00 52792.03 88888.00 2005-12-18 14:29:34.908 352 18151.95 128.92 52792.02 88888.00 2005-12-18 14:29:35.408 352 18151.80 128.90 52792.16 88888.00 2005-12-18 14:29:35.908 352 18151.86 129.04 52792.25 88888.00 2005-12-18 14:29:36.408 352 18151.78 129.09 52792.29 88888.00 2005-12-18 14:29:36.908 352 18151.74 129.03 52792.15 88888.00 2005-12-18 14:29:37.408 352 18151.65 128.98 52792.12 88888.00 2005-12-18 14:29:37.908 352 18151.62 128.98 52792.15 88888.00 2005-12-18 14:29:38.408 352 18151.57 128.99 52792.10 88888.00 2005-12-18 14:29:38.908 352 18151.63 128.94 52792.17 88888.00 2005-12-18 14:29:39.408 352 18151.56 128.91 52792.12 88888.00 2005-12-18 14:29:39.908 352 18151.49 129.04 52792.05 88888.00 2005-12-18 14:29:40.408 352 18151.17 129.18 52791.99 88888.00 2005-12-18 14:29:40.908 352 18151.05 129.19 52791.98 88888.00 2005-12-18 14:29:41.408 352 18151.06 129.21 52792.10 88888.00 2005-12-18 14:29:41.908 352 18150.98 129.16 52792.10 88888.00 2005-12-18 14:29:42.408 352 18150.90 129.05 52792.17 88888.00 2005-12-18 14:29:42.908 352 18150.98 128.92 52792.19 88888.00 2005-12-18 14:29:43.408 352 18150.98 128.87 52792.15 88888.00 2005-12-18 14:29:43.908 352 18150.86 128.92 52792.05 88888.00 2005-12-18 14:29:44.408 352 18150.79 128.90 52792.10 88888.00 2005-12-18 14:29:44.908 352 18150.82 128.90 52792.20 88888.00 2005-12-18 14:29:45.408 352 18150.81 128.94 52792.23 88888.00 2005-12-18 14:29:45.908 352 18150.68 128.98 52792.10 88888.00 2005-12-18 14:29:46.408 352 18150.61 128.98 52792.12 88888.00 2005-12-18 14:29:46.908 352 18150.62 129.04 52792.14 88888.00 2005-12-18 14:29:47.408 352 18150.57 129.08 52792.20 88888.00 2005-12-18 14:29:47.908 352 18150.62 129.11 52792.18 88888.00 2005-12-18 14:29:48.408 352 18150.50 129.12 52792.22 88888.00 2005-12-18 14:29:48.908 352 18150.37 129.15 52792.20 88888.00 2005-12-18 14:29:49.408 352 18150.44 129.11 52792.08 88888.00 2005-12-18 14:29:49.908 352 18150.41 129.14 52792.11 88888.00 2005-12-18 14:29:50.408 352 18150.48 129.20 52792.05 88888.00 2005-12-18 14:29:50.908 352 18150.66 129.24 52791.95 88888.00 2005-12-18 14:29:51.408 352 18150.70 129.25 52792.07 88888.00 2005-12-18 14:29:51.908 352 18150.69 129.24 52792.25 88888.00 2005-12-18 14:29:52.408 352 18150.65 129.28 52792.27 88888.00 2005-12-18 14:29:52.908 352 18150.58 129.24 52792.23 88888.00 2005-12-18 14:29:53.408 352 18150.52 129.17 52792.21 88888.00 2005-12-18 14:29:53.908 352 18150.43 129.14 52792.16 88888.00 2005-12-18 14:29:54.408 352 18150.39 129.15 52792.12 88888.00 2005-12-18 14:29:54.908 352 18150.44 129.20 52792.22 88888.00 2005-12-18 14:29:55.408 352 18150.51 129.24 52792.27 88888.00 2005-12-18 14:29:55.908 352 18150.50 129.24 52792.20 88888.00 2005-12-18 14:29:56.408 352 18150.44 129.26 52792.17 88888.00 2005-12-18 14:29:56.908 352 18150.37 129.24 52792.26 88888.00 2005-12-18 14:29:57.408 352 18150.44 129.26 52792.28 88888.00 2005-12-18 14:29:57.908 352 18150.38 129.26 52792.32 88888.00 2005-12-18 14:29:58.408 352 18150.35 129.34 52792.23 88888.00 2005-12-18 14:29:58.908 352 18150.34 129.42 52792.31 88888.00 2005-12-18 14:29:59.408 352 18150.15 129.50 52792.33 88888.00 2005-12-18 14:29:59.908 352 18150.11 129.52 52792.33 88888.00 2005-12-18 14:30:00.408 352 18150.06 129.59 52792.21 88888.00 2005-12-18 14:30:00.908 352 18150.03 129.66 52792.11 88888.00 2005-12-18 14:30:01.408 352 18149.98 129.69 52792.26 88888.00 2005-12-18 14:30:01.908 352 18150.04 129.63 52792.34 88888.00 2005-12-18 14:30:02.408 352 18150.08 129.62 52792.35 88888.00 2005-12-18 14:30:02.908 352 18150.10 129.68 52792.40 88888.00 2005-12-18 14:30:03.408 352 18149.98 129.65 52792.39 88888.00 2005-12-18 14:30:03.908 352 18150.02 129.66 52792.43 88888.00 2005-12-18 14:30:04.408 352 18150.01 129.70 52792.45 88888.00 2005-12-18 14:30:04.908 352 18149.83 129.68 52792.38 88888.00 2005-12-18 14:30:05.408 352 18149.81 129.62 52792.43 88888.00 2005-12-18 14:30:05.908 352 18149.84 129.54 52792.53 88888.00 2005-12-18 14:30:06.408 352 18149.81 129.52 52792.54 88888.00 2005-12-18 14:30:06.908 352 18149.67 129.49 52792.40 88888.00 2005-12-18 14:30:07.408 352 18149.54 129.52 52792.34 88888.00 2005-12-18 14:30:07.908 352 18149.60 129.62 52792.28 88888.00 2005-12-18 14:30:08.408 352 18149.62 129.68 52792.49 88888.00 2005-12-18 14:30:08.908 352 18149.57 129.70 52792.61 88888.00 2005-12-18 14:30:09.408 352 18149.50 129.77 52792.61 88888.00 2005-12-18 14:30:09.908 352 18149.45 129.95 52792.65 88888.00 2005-12-18 14:30:10.408 352 18149.40 129.95 52792.61 88888.00 2005-12-18 14:30:10.908 352 18149.41 129.91 52792.58 88888.00 2005-12-18 14:30:11.408 352 18149.36 129.92 52792.55 88888.00 2005-12-18 14:30:11.908 352 18149.32 129.92 52792.58 88888.00 2005-12-18 14:30:12.408 352 18149.22 129.83 52792.61 88888.00 2005-12-18 14:30:12.908 352 18149.21 129.85 52792.51 88888.00 2005-12-18 14:30:13.408 352 18149.11 129.94 52792.49 88888.00 2005-12-18 14:30:13.908 352 18149.03 130.02 52792.56 88888.00 2005-12-18 14:30:14.408 352 18149.11 130.09 52792.61 88888.00 2005-12-18 14:30:14.908 352 18149.16 130.11 52792.60 88888.00 2005-12-18 14:30:15.408 352 18149.18 130.07 52792.52 88888.00 2005-12-18 14:30:15.908 352 18149.15 129.89 52792.31 88888.00 2005-12-18 14:30:16.408 352 18148.97 129.81 52792.32 88888.00 2005-12-18 14:30:16.908 352 18149.08 129.83 52792.42 88888.00 2005-12-18 14:30:17.408 352 18149.18 129.84 52792.37 88888.00 2005-12-18 14:30:17.908 352 18149.07 129.76 52792.40 88888.00 2005-12-18 14:30:18.408 352 18149.08 129.81 52792.29 88888.00 2005-12-18 14:30:18.908 352 18149.05 129.83 52792.21 88888.00 2005-12-18 14:30:19.408 352 18149.06 129.79 52792.21 88888.00 2005-12-18 14:30:19.908 352 18149.00 129.84 52792.11 88888.00 2005-12-18 14:30:20.408 352 18148.93 130.03 52792.07 88888.00 2005-12-18 14:30:20.908 352 18148.85 130.07 52791.98 88888.00 2005-12-18 14:30:21.408 352 18148.85 130.05 52792.05 88888.00 2005-12-18 14:30:21.908 352 18148.94 129.99 52792.02 88888.00 2005-12-18 14:30:22.408 352 18148.83 130.01 52791.97 88888.00 2005-12-18 14:30:22.908 352 18148.85 130.02 52791.93 88888.00 2005-12-18 14:30:23.408 352 18148.78 130.08 52791.98 88888.00 2005-12-18 14:30:23.908 352 18148.70 130.08 52791.98 88888.00 2005-12-18 14:30:24.408 352 18148.62 130.05 52791.99 88888.00 2005-12-18 14:30:24.908 352 18148.64 130.11 52792.00 88888.00 2005-12-18 14:30:25.408 352 18148.74 130.25 52791.93 88888.00 2005-12-18 14:30:25.908 352 18148.84 130.29 52791.85 88888.00 2005-12-18 14:30:26.408 352 18148.84 130.22 52791.69 88888.00 2005-12-18 14:30:26.908 352 18148.77 130.22 52791.82 88888.00 2005-12-18 14:30:27.408 352 18148.88 130.21 52791.79 88888.00 2005-12-18 14:30:27.908 352 18148.89 130.25 52791.90 88888.00 2005-12-18 14:30:28.408 352 18148.97 130.29 52791.79 88888.00 2005-12-18 14:30:28.908 352 18148.85 130.31 52791.83 88888.00 2005-12-18 14:30:29.408 352 18148.65 130.33 52791.70 88888.00 2005-12-18 14:30:29.908 352 18148.72 130.39 52791.77 88888.00 2005-12-18 14:30:30.408 352 18148.97 130.32 52791.69 88888.00 2005-12-18 14:30:30.908 352 18149.10 130.26 52791.60 88888.00 2005-12-18 14:30:31.408 352 18149.00 130.32 52791.61 88888.00 2005-12-18 14:30:31.908 352 18149.04 130.36 52791.64 88888.00 2005-12-18 14:30:32.408 352 18149.07 130.43 52791.71 88888.00 2005-12-18 14:30:32.908 352 18149.09 130.47 52791.93 88888.00 2005-12-18 14:30:33.408 352 18149.00 130.38 52791.93 88888.00 2005-12-18 14:30:33.908 352 18149.00 130.31 52791.92 88888.00 2005-12-18 14:30:34.408 352 18149.10 130.24 52791.98 88888.00 2005-12-18 14:30:34.908 352 18149.11 130.18 52791.92 88888.00 2005-12-18 14:30:35.408 352 18149.13 130.18 52791.64 88888.00 2005-12-18 14:30:35.908 352 18149.03 130.21 52791.60 88888.00 2005-12-18 14:30:36.408 352 18149.10 130.40 52791.74 88888.00 2005-12-18 14:30:36.908 352 18149.05 130.48 52791.67 88888.00 2005-12-18 14:30:37.408 352 18148.96 130.53 52791.62 88888.00 2005-12-18 14:30:37.908 352 18149.14 130.52 52791.65 88888.00 2005-12-18 14:30:38.408 352 18149.19 130.52 52791.64 88888.00 2005-12-18 14:30:38.908 352 18149.20 130.52 52791.61 88888.00 2005-12-18 14:30:39.408 352 18149.19 130.54 52791.62 88888.00 2005-12-18 14:30:39.908 352 18149.22 130.37 52791.53 88888.00 2005-12-18 14:30:40.408 352 18149.20 130.36 52791.60 88888.00 2005-12-18 14:30:40.908 352 18148.96 130.38 52791.69 88888.00 2005-12-18 14:30:41.408 352 18149.00 130.38 52791.63 88888.00 2005-12-18 14:30:41.908 352 18149.03 130.42 52791.62 88888.00 2005-12-18 14:30:42.408 352 18148.96 130.45 52791.72 88888.00 2005-12-18 14:30:42.908 352 18149.03 130.52 52791.69 88888.00 2005-12-18 14:30:43.408 352 18149.07 130.53 52791.73 88888.00 2005-12-18 14:30:43.908 352 18149.09 130.54 52791.74 88888.00 2005-12-18 14:30:44.408 352 18149.11 130.58 52791.63 88888.00 2005-12-18 14:30:44.908 352 18149.14 130.58 52791.48 88888.00 2005-12-18 14:30:45.408 352 18149.05 130.53 52791.36 88888.00 2005-12-18 14:30:45.908 352 18149.06 130.54 52791.36 88888.00 2005-12-18 14:30:46.408 352 18149.04 130.57 52791.46 88888.00 2005-12-18 14:30:46.908 352 18149.07 130.65 52791.46 88888.00 2005-12-18 14:30:47.408 352 18148.96 130.66 52791.56 88888.00 2005-12-18 14:30:47.908 352 18148.88 130.70 52791.50 88888.00 2005-12-18 14:30:48.408 352 18148.97 130.77 52791.28 88888.00 2005-12-18 14:30:48.908 352 18149.07 130.86 52791.30 88888.00 2005-12-18 14:30:49.408 352 18148.92 130.84 52791.38 88888.00 2005-12-18 14:30:49.908 352 18148.71 130.81 52791.37 88888.00 2005-12-18 14:30:50.408 352 18148.87 130.78 52791.35 88888.00 2005-12-18 14:30:50.908 352 18148.91 130.84 52791.38 88888.00 2005-12-18 14:30:51.408 352 18148.84 130.81 52791.45 88888.00 2005-12-18 14:30:51.908 352 18148.97 130.78 52791.44 88888.00 2005-12-18 14:30:52.408 352 18148.85 130.68 52791.42 88888.00 2005-12-18 14:30:52.908 352 18148.84 130.67 52791.36 88888.00 2005-12-18 14:30:53.408 352 18149.04 130.72 52791.27 88888.00 2005-12-18 14:30:53.908 352 18149.04 130.80 52791.38 88888.00 2005-12-18 14:30:54.408 352 18148.85 130.90 52791.59 88888.00 2005-12-18 14:30:54.908 352 18149.07 130.84 52791.58 88888.00 2005-12-18 14:30:55.408 352 18149.06 130.78 52791.53 88888.00 2005-12-18 14:30:55.908 352 18149.08 130.69 52791.52 88888.00 2005-12-18 14:30:56.408 352 18149.03 130.66 52791.41 88888.00 2005-12-18 14:30:56.908 352 18149.10 130.59 52791.30 88888.00 2005-12-18 14:30:57.408 352 18149.08 130.56 52791.21 88888.00 2005-12-18 14:30:57.908 352 18149.13 130.62 52791.24 88888.00 2005-12-18 14:30:58.408 352 18149.21 130.58 52791.28 88888.00 2005-12-18 14:30:58.908 352 18149.35 130.53 52791.35 88888.00 2005-12-18 14:30:59.408 352 18149.27 130.61 52791.37 88888.00 2005-12-18 14:30:59.908 352 18149.21 130.71 52791.33 88888.00 2005-12-18 14:31:00.408 352 18149.30 130.75 52791.37 88888.00 2005-12-18 14:31:00.908 352 18149.37 130.78 52791.33 88888.00 2005-12-18 14:31:01.408 352 18149.30 130.77 52791.27 88888.00 2005-12-18 14:31:01.908 352 18149.36 130.74 52791.35 88888.00 2005-12-18 14:31:02.408 352 18149.51 130.76 52791.32 88888.00 2005-12-18 14:31:02.908 352 18149.57 130.69 52791.21 88888.00 2005-12-18 14:31:03.408 352 18149.45 130.69 52791.15 88888.00 2005-12-18 14:31:03.908 352 18149.29 130.73 52791.03 88888.00 2005-12-18 14:31:04.408 352 18149.45 130.77 52791.07 88888.00 2005-12-18 14:31:04.908 352 18149.49 130.87 52791.35 88888.00 2005-12-18 14:31:05.408 352 18149.52 130.94 52791.35 88888.00 2005-12-18 14:31:05.908 352 18149.67 130.90 52791.35 88888.00 2005-12-18 14:31:06.408 352 18149.74 130.89 52791.24 88888.00 2005-12-18 14:31:06.908 352 18149.80 130.98 52791.28 88888.00 2005-12-18 14:31:07.408 352 18149.94 131.04 52791.38 88888.00 2005-12-18 14:31:07.908 352 18149.93 131.01 52791.29 88888.00 2005-12-18 14:31:08.408 352 18149.86 130.99 52791.27 88888.00 2005-12-18 14:31:08.908 352 18149.86 130.94 52791.29 88888.00 2005-12-18 14:31:09.408 352 18149.89 130.85 52791.25 88888.00 2005-12-18 14:31:09.908 352 18149.94 130.82 52791.16 88888.00 2005-12-18 14:31:10.408 352 18149.92 130.78 52791.21 88888.00 2005-12-18 14:31:10.908 352 18149.91 130.84 52791.21 88888.00 2005-12-18 14:31:11.408 352 18150.06 130.84 52791.27 88888.00 2005-12-18 14:31:11.908 352 18150.14 130.88 52791.23 88888.00 2005-12-18 14:31:12.408 352 18150.12 130.83 52791.16 88888.00 2005-12-18 14:31:12.908 352 18150.18 130.83 52791.15 88888.00 2005-12-18 14:31:13.408 352 18150.19 130.82 52791.13 88888.00 2005-12-18 14:31:13.908 352 18150.08 130.79 52791.14 88888.00 2005-12-18 14:31:14.408 352 18150.17 130.78 52791.11 88888.00 2005-12-18 14:31:14.908 352 18150.14 130.78 52791.03 88888.00 2005-12-18 14:31:15.408 352 18150.15 130.80 52791.06 88888.00 2005-12-18 14:31:15.908 352 18150.29 130.85 52791.10 88888.00 2005-12-18 14:31:16.408 352 18150.43 130.78 52791.07 88888.00 2005-12-18 14:31:16.908 352 18150.46 130.72 52791.12 88888.00 2005-12-18 14:31:17.408 352 18150.33 130.76 52791.12 88888.00 2005-12-18 14:31:17.908 352 18150.26 130.73 52791.05 88888.00 2005-12-18 14:31:18.408 352 18150.21 130.57 52790.98 88888.00 2005-12-18 14:31:18.908 352 18150.35 130.66 52790.92 88888.00 2005-12-18 14:31:19.408 352 18150.29 130.66 52791.06 88888.00 2005-12-18 14:31:19.908 352 18150.17 130.61 52791.09 88888.00 2005-12-18 14:31:20.408 352 18150.05 130.55 52791.06 88888.00 2005-12-18 14:31:20.908 352 18150.19 130.48 52791.10 88888.00 2005-12-18 14:31:21.408 352 18150.26 130.39 52791.07 88888.00 2005-12-18 14:31:21.908 352 18150.37 130.49 52791.07 88888.00 2005-12-18 14:31:22.408 352 18150.44 130.51 52791.11 88888.00 2005-12-18 14:31:22.908 352 18150.47 130.46 52791.05 88888.00 2005-12-18 14:31:23.408 352 18150.47 130.38 52791.03 88888.00 2005-12-18 14:31:23.908 352 18150.47 130.35 52791.00 88888.00 2005-12-18 14:31:24.408 352 18150.41 130.35 52791.10 88888.00 2005-12-18 14:31:24.908 352 18150.47 130.39 52791.16 88888.00 2005-12-18 14:31:25.408 352 18150.44 130.30 52791.23 88888.00 2005-12-18 14:31:25.908 352 18150.62 130.45 52791.14 88888.00 2005-12-18 14:31:26.408 352 18150.60 130.52 52791.24 88888.00 2005-12-18 14:31:26.908 352 18150.54 130.50 52791.40 88888.00 2005-12-18 14:31:27.408 352 18150.61 130.48 52791.44 88888.00 2005-12-18 14:31:27.908 352 18150.50 130.50 52791.35 88888.00 2005-12-18 14:31:28.408 352 18150.37 130.51 52791.42 88888.00 2005-12-18 14:31:28.908 352 18150.45 130.52 52791.34 88888.00 2005-12-18 14:31:29.408 352 18150.49 130.42 52791.40 88888.00 2005-12-18 14:31:29.908 352 18150.49 130.33 52791.49 88888.00 2005-12-18 14:31:30.408 352 18150.55 130.36 52791.48 88888.00 2005-12-18 14:31:30.908 352 18150.62 130.40 52791.53 88888.00 2005-12-18 14:31:31.408 352 18150.65 130.45 52791.41 88888.00 2005-12-18 14:31:31.908 352 18150.56 130.45 52791.27 88888.00 2005-12-18 14:31:32.408 352 18150.69 130.44 52791.36 88888.00 2005-12-18 14:31:32.908 352 18150.70 130.35 52791.49 88888.00 2005-12-18 14:31:33.408 352 18150.70 130.26 52791.50 88888.00 2005-12-18 14:31:33.908 352 18150.78 130.24 52791.35 88888.00 2005-12-18 14:31:34.408 352 18150.71 130.25 52791.29 88888.00 2005-12-18 14:31:34.908 352 18150.68 130.21 52791.33 88888.00 2005-12-18 14:31:35.408 352 18150.81 130.23 52791.40 88888.00 2005-12-18 14:31:35.908 352 18150.82 130.34 52791.33 88888.00 2005-12-18 14:31:36.408 352 18150.76 130.33 52791.27 88888.00 2005-12-18 14:31:36.908 352 18150.60 130.31 52791.24 88888.00 2005-12-18 14:31:37.408 352 18150.67 130.33 52791.30 88888.00 2005-12-18 14:31:37.908 352 18150.62 130.28 52791.35 88888.00 2005-12-18 14:31:38.408 352 18150.68 130.39 52791.38 88888.00 2005-12-18 14:31:38.908 352 18150.73 130.45 52791.27 88888.00 2005-12-18 14:31:39.408 352 18150.72 130.43 52791.35 88888.00 2005-12-18 14:31:39.908 352 18150.77 130.46 52791.38 88888.00 2005-12-18 14:31:40.408 352 18150.65 130.46 52791.35 88888.00 2005-12-18 14:31:40.908 352 18150.70 130.42 52791.28 88888.00 2005-12-18 14:31:41.408 352 18150.89 130.38 52791.42 88888.00 2005-12-18 14:31:41.908 352 18151.01 130.31 52791.36 88888.00 2005-12-18 14:31:42.408 352 18151.09 130.16 52791.25 88888.00 2005-12-18 14:31:42.908 352 18151.06 130.11 52791.28 88888.00 2005-12-18 14:31:43.408 352 18150.90 130.10 52791.30 88888.00 2005-12-18 14:31:43.908 352 18150.83 130.09 52791.30 88888.00 2005-12-18 14:31:44.408 352 18150.97 130.05 52791.33 88888.00 2005-12-18 14:31:44.908 352 18150.98 130.08 52791.39 88888.00 2005-12-18 14:31:45.408 352 18151.01 130.13 52791.49 88888.00 2005-12-18 14:31:45.908 352 18150.83 130.16 52791.48 88888.00 2005-12-18 14:31:46.408 352 18150.87 130.08 52791.32 88888.00 2005-12-18 14:31:46.908 352 18150.89 130.05 52791.29 88888.00 2005-12-18 14:31:47.408 352 18150.93 130.03 52791.41 88888.00 2005-12-18 14:31:47.908 352 18150.97 130.09 52791.50 88888.00 2005-12-18 14:31:48.408 352 18151.01 130.20 52791.39 88888.00 2005-12-18 14:31:48.908 352 18151.08 130.19 52791.37 88888.00 2005-12-18 14:31:49.408 352 18151.12 130.15 52791.34 88888.00 2005-12-18 14:31:49.908 352 18151.22 130.16 52791.44 88888.00 2005-12-18 14:31:50.408 352 18151.25 130.14 52791.44 88888.00 2005-12-18 14:31:50.908 352 18151.16 130.14 52791.36 88888.00 2005-12-18 14:31:51.408 352 18151.05 130.18 52791.41 88888.00 2005-12-18 14:31:51.908 352 18151.01 130.12 52791.58 88888.00 2005-12-18 14:31:52.408 352 18151.03 130.10 52791.58 88888.00 2005-12-18 14:31:52.908 352 18151.05 130.12 52791.67 88888.00 2005-12-18 14:31:53.408 352 18150.84 130.11 52791.65 88888.00 2005-12-18 14:31:53.908 352 18150.78 130.14 52791.64 88888.00 2005-12-18 14:31:54.408 352 18150.88 130.24 52791.74 88888.00 2005-12-18 14:31:54.908 352 18150.97 130.33 52791.80 88888.00 2005-12-18 14:31:55.408 352 18150.97 130.32 52791.84 88888.00 2005-12-18 14:31:55.908 352 18150.95 130.16 52791.77 88888.00 2005-12-18 14:31:56.408 352 18150.88 130.15 52791.70 88888.00 2005-12-18 14:31:56.908 352 18150.77 130.21 52791.73 88888.00 2005-12-18 14:31:57.408 352 18150.80 130.21 52791.67 88888.00 2005-12-18 14:31:57.908 352 18150.86 130.16 52791.72 88888.00 2005-12-18 14:31:58.408 352 18150.78 130.08 52791.71 88888.00 2005-12-18 14:31:58.908 352 18150.80 130.05 52791.73 88888.00 2005-12-18 14:31:59.408 352 18150.88 130.09 52791.73 88888.00 2005-12-18 14:31:59.908 352 18150.92 130.19 52791.72 88888.00 2005-12-18 14:32:00.408 352 18150.98 130.23 52791.74 88888.00 2005-12-18 14:32:00.908 352 18150.91 130.13 52791.74 88888.00 2005-12-18 14:32:01.408 352 18150.91 130.08 52791.69 88888.00 2005-12-18 14:32:01.908 352 18150.90 130.00 52791.67 88888.00 2005-12-18 14:32:02.408 352 18150.84 130.02 52791.72 88888.00 2005-12-18 14:32:02.908 352 18150.82 130.03 52791.82 88888.00 2005-12-18 14:32:03.408 352 18150.93 130.07 52791.96 88888.00 2005-12-18 14:32:03.908 352 18150.80 130.14 52791.98 88888.00 2005-12-18 14:32:04.408 352 18150.74 130.14 52791.86 88888.00 2005-12-18 14:32:04.908 352 18150.79 130.13 52791.79 88888.00 2005-12-18 14:32:05.408 352 18150.74 130.16 52791.84 88888.00 2005-12-18 14:32:05.908 352 18150.67 130.18 52792.03 88888.00 2005-12-18 14:32:06.408 352 18150.58 130.19 52792.04 88888.00 2005-12-18 14:32:06.908 352 18150.55 130.15 52791.86 88888.00 2005-12-18 14:32:07.408 352 18150.44 130.13 52791.73 88888.00 2005-12-18 14:32:07.908 352 18150.43 130.12 52791.63 88888.00 2005-12-18 14:32:08.408 352 18150.45 130.09 52791.71 88888.00 2005-12-18 14:32:08.908 352 18150.35 130.06 52791.91 88888.00 2005-12-18 14:32:09.408 352 18150.41 130.14 52791.97 88888.00 2005-12-18 14:32:09.908 352 18150.44 130.15 52791.96 88888.00 2005-12-18 14:32:10.408 352 18150.35 130.13 52792.04 88888.00 2005-12-18 14:32:10.908 352 18150.38 130.13 52792.11 88888.00 2005-12-18 14:32:11.408 352 18150.39 130.08 52792.06 88888.00 2005-12-18 14:32:11.908 352 18150.44 130.15 52792.03 88888.00 2005-12-18 14:32:12.408 352 18150.43 130.19 52791.98 88888.00 2005-12-18 14:32:12.908 352 18150.37 130.19 52792.07 88888.00 2005-12-18 14:32:13.408 352 18150.32 130.20 52792.05 88888.00 2005-12-18 14:32:13.908 352 18150.26 130.26 52792.14 88888.00 2005-12-18 14:32:14.408 352 18150.27 130.22 52792.15 88888.00 2005-12-18 14:32:14.908 352 18150.27 130.28 52792.04 88888.00 2005-12-18 14:32:15.408 352 18150.24 130.29 52792.09 88888.00 2005-12-18 14:32:15.908 352 18150.22 130.18 52792.07 88888.00 2005-12-18 14:32:16.408 352 18150.41 130.21 52792.05 88888.00 2005-12-18 14:32:16.908 352 18150.39 130.21 52792.08 88888.00 2005-12-18 14:32:17.408 352 18150.35 130.13 52792.22 88888.00 2005-12-18 14:32:17.908 352 18150.50 130.19 52792.31 88888.00 2005-12-18 14:32:18.408 352 18150.61 130.20 52792.28 88888.00 2005-12-18 14:32:18.908 352 18150.55 130.16 52792.17 88888.00 2005-12-18 14:32:19.408 352 18150.52 129.91 52792.00 88888.00 2005-12-18 14:32:19.908 352 18150.58 129.86 52791.99 88888.00 2005-12-18 14:32:20.408 352 18150.48 129.96 52791.94 88888.00 2005-12-18 14:32:20.908 352 18150.51 130.01 52791.80 88888.00 2005-12-18 14:32:21.408 352 18150.51 130.06 52791.73 88888.00 2005-12-18 14:32:21.908 352 18150.45 130.03 52791.75 88888.00 2005-12-18 14:32:22.408 352 18150.49 130.10 52791.93 88888.00 2005-12-18 14:32:22.908 352 18150.52 130.24 52792.09 88888.00 2005-12-18 14:32:23.408 352 18150.46 130.26 52791.95 88888.00 2005-12-18 14:32:23.908 352 18150.48 130.12 52791.98 88888.00 2005-12-18 14:32:24.408 352 18150.40 130.06 52792.04 88888.00 2005-12-18 14:32:24.908 352 18150.38 130.00 52791.99 88888.00 2005-12-18 14:32:25.408 352 18150.34 129.97 52791.91 88888.00 2005-12-18 14:32:25.908 352 18150.33 129.92 52791.99 88888.00 2005-12-18 14:32:26.408 352 18150.29 129.94 52792.02 88888.00 2005-12-18 14:32:26.908 352 18150.33 129.94 52791.91 88888.00 2005-12-18 14:32:27.408 352 18150.38 129.94 52791.90 88888.00 2005-12-18 14:32:27.908 352 18150.36 130.05 52791.98 88888.00 2005-12-18 14:32:28.408 352 18150.30 130.12 52792.00 88888.00 2005-12-18 14:32:28.908 352 18150.33 130.24 52792.21 88888.00 2005-12-18 14:32:29.408 352 18150.40 130.20 52792.29 88888.00 2005-12-18 14:32:29.908 352 18150.43 130.14 52792.39 88888.00 2005-12-18 14:32:30.408 352 18150.38 130.16 52792.38 88888.00 2005-12-18 14:32:30.908 352 18150.30 130.20 52792.21 88888.00 2005-12-18 14:32:31.408 352 18150.17 130.18 52792.16 88888.00 2005-12-18 14:32:31.908 352 18150.18 130.20 52792.10 88888.00 2005-12-18 14:32:32.408 352 18150.13 130.16 52792.16 88888.00 2005-12-18 14:32:32.908 352 18150.03 130.17 52792.19 88888.00 2005-12-18 14:32:33.408 352 18150.13 130.25 52792.11 88888.00 2005-12-18 14:32:33.908 352 18150.03 130.24 52792.03 88888.00 2005-12-18 14:32:34.408 352 18150.03 130.22 52792.19 88888.00 2005-12-18 14:32:34.908 352 18150.04 130.19 52792.10 88888.00 2005-12-18 14:32:35.408 352 18149.96 130.17 52792.06 88888.00 2005-12-18 14:32:35.908 352 18149.86 130.14 52792.05 88888.00 2005-12-18 14:32:36.408 352 18149.91 130.23 52792.17 88888.00 2005-12-18 14:32:36.908 352 18149.89 130.26 52792.12 88888.00 2005-12-18 14:32:37.408 352 18149.82 130.25 52792.08 88888.00 2005-12-18 14:32:37.908 352 18149.76 130.25 52791.98 88888.00 2005-12-18 14:32:38.408 352 18149.74 130.15 52792.03 88888.00 2005-12-18 14:32:38.908 352 18149.74 130.09 52791.95 88888.00 2005-12-18 14:32:39.408 352 18149.85 130.13 52792.06 88888.00 2005-12-18 14:32:39.908 352 18149.84 130.09 52792.12 88888.00 2005-12-18 14:32:40.408 352 18149.76 130.07 52792.08 88888.00 2005-12-18 14:32:40.908 352 18149.69 130.10 52791.99 88888.00 2005-12-18 14:32:41.408 352 18149.67 130.13 52792.05 88888.00 2005-12-18 14:32:41.908 352 18149.72 130.17 52792.18 88888.00 2005-12-18 14:32:42.408 352 18149.70 130.15 52792.21 88888.00 2005-12-18 14:32:42.908 352 18149.53 130.16 52792.16 88888.00 2005-12-18 14:32:43.408 352 18149.51 130.18 52792.21 88888.00 2005-12-18 14:32:43.908 352 18149.45 130.22 52792.21 88888.00 2005-12-18 14:32:44.408 352 18149.36 130.24 52792.28 88888.00 2005-12-18 14:32:44.908 352 18149.36 130.20 52792.17 88888.00 2005-12-18 14:32:45.408 352 18149.43 130.19 52792.19 88888.00 2005-12-18 14:32:45.908 352 18149.50 130.28 52792.03 88888.00 2005-12-18 14:32:46.408 352 18149.56 130.30 52791.85 88888.00 2005-12-18 14:32:46.908 352 18149.31 130.32 52791.90 88888.00 2005-12-18 14:32:47.408 352 18149.28 130.35 52791.96 88888.00 2005-12-18 14:32:47.908 352 18149.31 130.32 52791.93 88888.00 2005-12-18 14:32:48.408 352 18149.24 130.30 52791.98 88888.00 2005-12-18 14:32:48.908 352 18149.34 130.29 52791.99 88888.00 2005-12-18 14:32:49.408 352 18149.37 130.32 52792.07 88888.00 2005-12-18 14:32:49.908 352 18149.41 130.31 52792.03 88888.00 2005-12-18 14:32:50.408 352 18149.37 130.47 52791.95 88888.00 2005-12-18 14:32:50.908 352 18149.47 130.49 52791.87 88888.00 2005-12-18 14:32:51.405 352 18149.41 130.34 52791.91 88888.00 2005-12-18 14:32:51.905 352 18149.38 130.17 52791.92 88888.00 2005-12-18 14:32:52.405 352 18149.24 130.12 52791.81 88888.00 2005-12-18 14:32:52.905 352 18149.29 130.21 52791.83 88888.00 2005-12-18 14:32:53.405 352 18149.28 130.33 52791.74 88888.00 2005-12-18 14:32:53.905 352 18149.19 130.31 52791.74 88888.00 2005-12-18 14:32:54.405 352 18149.22 130.22 52791.70 88888.00 2005-12-18 14:32:54.905 352 18149.34 130.19 52791.63 88888.00 2005-12-18 14:32:55.405 352 18149.29 130.14 52791.77 88888.00 2005-12-18 14:32:55.905 352 18149.31 130.17 52791.77 88888.00 2005-12-18 14:32:56.405 352 18149.37 130.31 52791.68 88888.00 2005-12-18 14:32:56.905 352 18149.31 130.25 52791.61 88888.00 2005-12-18 14:32:57.405 352 18149.19 130.28 52791.60 88888.00 2005-12-18 14:32:57.905 352 18149.18 130.32 52791.63 88888.00 2005-12-18 14:32:58.405 352 18149.24 130.28 52791.75 88888.00 2005-12-18 14:32:58.905 352 18149.25 130.28 52791.80 88888.00 2005-12-18 14:32:59.405 352 18149.26 130.37 52791.70 88888.00 2005-12-18 14:32:59.905 352 18149.06 130.33 52791.81 88888.00 2005-12-18 14:33:00.405 352 18149.09 130.32 52791.77 88888.00 2005-12-18 14:33:00.905 352 18148.98 130.33 52791.84 88888.00 2005-12-18 14:33:01.405 352 18148.98 130.37 52791.73 88888.00 2005-12-18 14:33:01.905 352 18148.99 130.56 52791.75 88888.00 2005-12-18 14:33:02.405 352 18149.07 130.69 52791.81 88888.00 2005-12-18 14:33:02.905 352 18149.21 130.69 52791.88 88888.00 2005-12-18 14:33:03.405 352 18149.11 130.66 52791.87 88888.00 2005-12-18 14:33:03.905 352 18149.09 130.58 52791.73 88888.00 2005-12-18 14:33:04.405 352 18149.09 130.59 52791.79 88888.00 2005-12-18 14:33:04.905 352 18149.05 130.61 52791.72 88888.00 2005-12-18 14:33:05.405 352 18148.97 130.69 52791.65 88888.00 2005-12-18 14:33:05.905 352 18148.91 130.76 52791.60 88888.00 2005-12-18 14:33:06.405 352 18148.91 130.75 52791.41 88888.00 2005-12-18 14:33:06.905 352 18148.96 130.75 52791.35 88888.00 2005-12-18 14:33:07.405 352 18148.89 130.79 52791.58 88888.00 2005-12-18 14:33:07.905 352 18148.81 130.68 52791.59 88888.00 2005-12-18 14:33:08.405 352 18148.76 130.61 52791.58 88888.00 2005-12-18 14:33:08.905 352 18148.73 130.69 52791.56 88888.00 2005-12-18 14:33:09.405 352 18148.77 130.76 52791.59 88888.00 2005-12-18 14:33:09.905 352 18148.84 130.76 52791.51 88888.00 2005-12-18 14:33:10.405 352 18148.89 130.70 52791.44 88888.00 2005-12-18 14:33:10.905 352 18148.86 130.72 52791.29 88888.00 2005-12-18 14:33:11.405 352 18149.06 130.78 52791.38 88888.00 2005-12-18 14:33:11.905 352 18148.89 130.80 52791.36 88888.00 2005-12-18 14:33:12.405 352 18148.84 130.81 52791.29 88888.00 2005-12-18 14:33:12.905 352 18149.08 130.88 52791.41 88888.00 2005-12-18 14:33:13.405 352 18148.99 130.97 52791.44 88888.00 2005-12-18 14:33:13.905 352 18149.04 130.99 52791.44 88888.00 2005-12-18 14:33:14.405 352 18148.87 130.96 52791.61 88888.00 2005-12-18 14:33:14.905 352 18148.97 130.90 52791.76 88888.00 2005-12-18 14:33:15.405 352 18149.05 130.99 52791.61 88888.00 2005-12-18 14:33:15.905 352 18148.98 130.90 52791.50 88888.00 2005-12-18 14:33:16.405 352 18148.91 130.85 52791.45 88888.00 2005-12-18 14:33:16.905 352 18148.81 130.95 52791.41 88888.00 2005-12-18 14:33:17.405 352 18148.87 130.87 52791.33 88888.00 2005-12-18 14:33:17.905 352 18149.00 130.98 52791.28 88888.00 2005-12-18 14:33:18.405 352 18148.86 131.01 52791.22 88888.00 2005-12-18 14:33:18.905 352 18148.71 131.05 52791.18 88888.00 2005-12-18 14:33:19.405 352 18148.70 130.95 52791.34 88888.00 2005-12-18 14:33:19.905 352 18148.70 130.81 52791.37 88888.00 2005-12-18 14:33:20.405 352 18148.64 130.77 52791.33 88888.00 2005-12-18 14:33:20.905 352 18148.66 130.71 52791.32 88888.00 2005-12-18 14:33:21.405 352 18148.72 130.89 52791.32 88888.00 2005-12-18 14:33:21.905 352 18148.81 131.08 52791.41 88888.00 2005-12-18 14:33:22.405 352 18148.73 131.14 52791.36 88888.00 2005-12-18 14:33:22.905 352 18148.74 131.12 52791.35 88888.00 2005-12-18 14:33:23.405 352 18148.69 131.13 52791.30 88888.00 2005-12-18 14:33:23.905 352 18148.71 131.10 52791.17 88888.00 2005-12-18 14:33:24.405 352 18148.71 131.12 52791.26 88888.00 2005-12-18 14:33:24.905 352 18148.66 131.18 52791.26 88888.00 2005-12-18 14:33:25.405 352 18148.69 131.18 52791.27 88888.00 2005-12-18 14:33:25.905 352 18148.64 131.14 52791.44 88888.00 2005-12-18 14:33:26.405 352 18148.58 131.17 52791.51 88888.00 2005-12-18 14:33:26.905 352 18148.69 131.14 52791.35 88888.00 2005-12-18 14:33:27.405 352 18148.83 131.06 52791.24 88888.00 2005-12-18 14:33:27.905 352 18148.76 131.11 52791.14 88888.00 2005-12-18 14:33:28.405 352 18148.62 131.02 52791.25 88888.00 2005-12-18 14:33:28.905 352 18148.60 131.00 52791.27 88888.00 2005-12-18 14:33:29.405 352 18148.72 131.05 52791.33 88888.00 2005-12-18 14:33:29.905 352 18148.70 131.10 52791.34 88888.00 2005-12-18 14:33:30.405 352 18148.72 131.15 52791.35 88888.00 2005-12-18 14:33:30.905 352 18148.71 131.11 52791.29 88888.00 2005-12-18 14:33:31.405 352 18148.67 131.12 52791.29 88888.00 2005-12-18 14:33:31.905 352 18148.64 131.14 52791.39 88888.00 2005-12-18 14:33:32.405 352 18148.67 131.06 52791.30 88888.00 2005-12-18 14:33:32.905 352 18148.74 131.05 52791.21 88888.00 2005-12-18 14:33:33.405 352 18148.73 131.01 52791.25 88888.00 2005-12-18 14:33:33.905 352 18148.84 131.04 52791.19 88888.00 2005-12-18 14:33:34.405 352 18148.77 131.06 52791.06 88888.00 2005-12-18 14:33:34.905 352 18148.64 131.11 52791.02 88888.00 2005-12-18 14:33:35.405 352 18148.69 131.20 52791.29 88888.00 2005-12-18 14:33:35.905 352 18148.76 131.06 52791.44 88888.00 2005-12-18 14:33:36.405 352 18148.72 131.03 52791.40 88888.00 2005-12-18 14:33:36.905 352 18148.74 131.08 52791.36 88888.00 2005-12-18 14:33:37.405 352 18148.72 131.12 52791.30 88888.00 2005-12-18 14:33:37.905 352 18148.73 131.18 52791.35 88888.00 2005-12-18 14:33:38.405 352 18148.67 131.18 52791.36 88888.00 2005-12-18 14:33:38.905 352 18148.73 131.10 52791.39 88888.00 2005-12-18 14:33:39.405 352 18148.70 131.08 52791.45 88888.00 2005-12-18 14:33:39.905 352 18148.83 131.12 52791.42 88888.00 2005-12-18 14:33:40.405 352 18148.87 131.16 52791.29 88888.00 2005-12-18 14:33:40.905 352 18148.77 131.29 52791.29 88888.00 2005-12-18 14:33:41.405 352 18148.76 131.25 52791.37 88888.00 2005-12-18 14:33:41.905 352 18148.81 131.21 52791.41 88888.00 2005-12-18 14:33:42.405 352 18148.83 131.22 52791.41 88888.00 2005-12-18 14:33:42.905 352 18148.84 131.13 52791.38 88888.00 2005-12-18 14:33:43.405 352 18148.89 131.14 52791.26 88888.00 2005-12-18 14:33:43.905 352 18148.98 131.19 52791.40 88888.00 2005-12-18 14:33:44.405 352 18148.89 131.25 52791.36 88888.00 2005-12-18 14:33:44.905 352 18148.82 131.28 52791.39 88888.00 2005-12-18 14:33:45.405 352 18148.80 131.30 52791.44 88888.00 2005-12-18 14:33:45.905 352 18148.77 131.31 52791.49 88888.00 2005-12-18 14:33:46.405 352 18148.94 131.30 52791.49 88888.00 2005-12-18 14:33:46.905 352 18148.91 131.36 52791.44 88888.00 2005-12-18 14:33:47.405 352 18148.95 131.24 52791.47 88888.00 2005-12-18 14:33:47.905 352 18148.92 131.22 52791.47 88888.00 2005-12-18 14:33:48.405 352 18148.73 131.17 52791.46 88888.00 2005-12-18 14:33:48.905 352 18148.75 131.24 52791.53 88888.00 2005-12-18 14:33:49.405 352 18148.82 131.24 52791.58 88888.00 2005-12-18 14:33:49.905 352 18148.85 131.12 52791.49 88888.00 2005-12-18 14:33:50.405 352 18148.81 130.99 52791.48 88888.00 2005-12-18 14:33:50.905 352 18148.91 131.01 52791.52 88888.00 2005-12-18 14:33:51.405 352 18148.93 131.02 52791.48 88888.00 2005-12-18 14:33:51.905 352 18148.89 130.99 52791.44 88888.00 2005-12-18 14:33:52.405 352 18148.76 130.90 52791.39 88888.00 2005-12-18 14:33:52.905 352 18148.75 130.98 52791.46 88888.00 2005-12-18 14:33:53.405 352 18148.83 131.09 52791.42 88888.00 2005-12-18 14:33:53.905 352 18148.86 131.11 52791.48 88888.00 2005-12-18 14:33:54.405 352 18148.97 131.11 52791.44 88888.00 2005-12-18 14:33:54.905 352 18148.97 131.11 52791.38 88888.00 2005-12-18 14:33:55.405 352 18148.87 131.12 52791.52 88888.00 2005-12-18 14:33:55.905 352 18148.80 131.13 52791.50 88888.00 2005-12-18 14:33:56.405 352 18148.81 131.14 52791.48 88888.00 2005-12-18 14:33:56.905 352 18148.75 131.08 52791.48 88888.00 2005-12-18 14:33:57.405 352 18148.71 131.05 52791.38 88888.00 2005-12-18 14:33:57.905 352 18148.67 131.15 52791.36 88888.00 2005-12-18 14:33:58.405 352 18148.67 131.24 52791.34 88888.00 2005-12-18 14:33:58.905 352 18148.75 131.14 52791.26 88888.00 2005-12-18 14:33:59.405 352 18148.72 131.02 52791.16 88888.00 2005-12-18 14:33:59.905 352 18148.87 131.06 52791.19 88888.00 2005-12-18 14:34:00.405 352 18148.85 131.12 52791.29 88888.00 2005-12-18 14:34:00.905 352 18148.78 131.11 52791.22 88888.00 2005-12-18 14:34:01.405 352 18148.70 131.11 52791.23 88888.00 2005-12-18 14:34:01.905 352 18148.66 131.15 52791.39 88888.00 2005-12-18 14:34:02.405 352 18148.67 131.12 52791.42 88888.00 2005-12-18 14:34:02.905 352 18148.73 131.12 52791.32 88888.00 2005-12-18 14:34:03.405 352 18148.77 131.11 52791.34 88888.00 2005-12-18 14:34:03.905 352 18148.92 131.07 52791.26 88888.00 2005-12-18 14:34:04.405 352 18148.93 131.09 52791.38 88888.00 2005-12-18 14:34:04.905 352 18149.04 131.13 52791.42 88888.00 2005-12-18 14:34:05.405 352 18148.95 131.10 52791.40 88888.00 2005-12-18 14:34:05.905 352 18148.85 131.08 52791.42 88888.00 2005-12-18 14:34:06.405 352 18148.92 131.04 52791.19 88888.00 2005-12-18 14:34:06.905 352 18148.85 131.03 52791.21 88888.00 2005-12-18 14:34:07.405 352 18148.87 131.07 52791.22 88888.00 2005-12-18 14:34:07.905 352 18148.81 131.04 52791.14 88888.00 2005-12-18 14:34:08.405 352 18148.67 130.97 52791.19 88888.00 2005-12-18 14:34:08.905 352 18148.72 130.97 52791.42 88888.00 2005-12-18 14:34:09.405 352 18148.77 130.97 52791.47 88888.00 2005-12-18 14:34:09.905 352 18148.85 131.00 52791.44 88888.00 2005-12-18 14:34:10.405 352 18148.88 131.07 52791.42 88888.00 2005-12-18 14:34:10.905 352 18148.87 131.07 52791.33 88888.00 2005-12-18 14:34:11.405 352 18148.99 131.09 52791.39 88888.00 2005-12-18 14:34:11.905 352 18149.05 131.15 52791.40 88888.00 2005-12-18 14:34:12.405 352 18149.03 131.13 52791.40 88888.00 2005-12-18 14:34:12.905 352 18148.80 131.04 52791.44 88888.00 2005-12-18 14:34:13.405 352 18148.73 131.06 52791.33 88888.00 2005-12-18 14:34:13.905 352 18148.84 131.06 52791.21 88888.00 2005-12-18 14:34:14.405 352 18148.86 131.10 52791.19 88888.00 2005-12-18 14:34:14.905 352 18148.85 131.07 52791.22 88888.00 2005-12-18 14:34:15.405 352 18148.78 131.03 52791.25 88888.00 2005-12-18 14:34:15.905 352 18148.78 131.07 52791.30 88888.00 2005-12-18 14:34:16.405 352 18148.81 131.14 52791.30 88888.00 2005-12-18 14:34:16.905 352 18148.74 131.18 52791.19 88888.00 2005-12-18 14:34:17.405 352 18148.71 131.17 52791.09 88888.00 2005-12-18 14:34:17.905 352 18148.71 131.10 52791.15 88888.00 2005-12-18 14:34:18.405 352 18148.69 131.06 52791.19 88888.00 2005-12-18 14:34:18.905 352 18148.67 131.12 52791.21 88888.00 2005-12-18 14:34:19.405 352 18148.69 131.06 52791.34 88888.00 2005-12-18 14:34:19.905 352 18148.59 131.07 52791.36 88888.00 2005-12-18 14:34:20.405 352 18148.52 131.07 52791.37 88888.00 2005-12-18 14:34:20.905 352 18148.65 131.11 52791.42 88888.00 2005-12-18 14:34:21.405 352 18148.83 131.20 52791.45 88888.00 2005-12-18 14:34:21.905 352 18148.84 131.22 52791.45 88888.00 2005-12-18 14:34:22.405 352 18148.81 131.10 52791.34 88888.00 2005-12-18 14:34:22.905 352 18148.72 131.05 52791.21 88888.00 2005-12-18 14:34:23.405 352 18148.80 131.04 52791.19 88888.00 2005-12-18 14:34:23.905 352 18148.72 130.97 52791.33 88888.00 2005-12-18 14:34:24.405 352 18148.78 130.99 52791.29 88888.00 2005-12-18 14:34:24.905 352 18148.73 131.09 52791.24 88888.00 2005-12-18 14:34:25.405 352 18148.77 131.03 52791.23 88888.00 2005-12-18 14:34:25.905 352 18148.82 131.02 52791.28 88888.00 2005-12-18 14:34:26.405 352 18148.80 131.02 52791.36 88888.00 2005-12-18 14:34:26.905 352 18148.81 130.99 52791.33 88888.00 2005-12-18 14:34:27.405 352 18148.87 130.94 52791.27 88888.00 2005-12-18 14:34:27.905 352 18148.82 130.89 52791.32 88888.00 2005-12-18 14:34:28.405 352 18148.83 130.88 52791.39 88888.00 2005-12-18 14:34:28.905 352 18148.86 130.77 52791.50 88888.00 2005-12-18 14:34:29.405 352 18148.96 130.68 52791.49 88888.00 2005-12-18 14:34:29.905 352 18148.88 130.77 52791.42 88888.00 2005-12-18 14:34:30.405 352 18148.91 130.79 52791.49 88888.00 2005-12-18 14:34:30.905 352 18148.91 130.77 52791.58 88888.00 2005-12-18 14:34:31.405 352 18148.89 130.73 52791.65 88888.00 2005-12-18 14:34:31.905 352 18148.97 130.73 52791.52 88888.00 2005-12-18 14:34:32.405 352 18149.05 130.72 52791.52 88888.00 2005-12-18 14:34:32.905 352 18148.99 130.78 52791.53 88888.00 2005-12-18 14:34:33.405 352 18149.02 130.82 52791.53 88888.00 2005-12-18 14:34:33.905 352 18148.96 130.73 52791.53 88888.00 2005-12-18 14:34:34.405 352 18148.96 130.70 52791.36 88888.00 2005-12-18 14:34:34.905 352 18148.86 130.72 52791.44 88888.00 2005-12-18 14:34:35.405 352 18148.87 130.71 52791.48 88888.00 2005-12-18 14:34:35.905 352 18148.89 130.66 52791.45 88888.00 2005-12-18 14:34:36.405 352 18148.94 130.62 52791.42 88888.00 2005-12-18 14:34:36.905 352 18149.04 130.66 52791.54 88888.00 2005-12-18 14:34:37.405 352 18148.93 130.70 52791.58 88888.00 2005-12-18 14:34:37.905 352 18148.83 130.73 52791.46 88888.00 2005-12-18 14:34:38.405 352 18148.97 130.64 52791.41 88888.00 2005-12-18 14:34:38.905 352 18148.91 130.66 52791.41 88888.00 2005-12-18 14:34:39.405 352 18148.87 130.63 52791.44 88888.00 2005-12-18 14:34:39.905 352 18148.88 130.64 52791.45 88888.00 2005-12-18 14:34:40.405 352 18148.94 130.56 52791.49 88888.00 2005-12-18 14:34:40.905 352 18148.95 130.48 52791.46 88888.00 2005-12-18 14:34:41.405 352 18149.06 130.49 52791.50 88888.00 2005-12-18 14:34:41.905 352 18149.03 130.54 52791.62 88888.00 2005-12-18 14:34:42.405 352 18148.91 130.51 52791.82 88888.00 2005-12-18 14:34:42.905 352 18148.93 130.63 52791.86 88888.00 2005-12-18 14:34:43.405 352 18148.80 130.63 52791.76 88888.00 2005-12-18 14:34:43.905 352 18148.88 130.57 52791.73 88888.00 2005-12-18 14:34:44.405 352 18148.97 130.49 52791.68 88888.00 2005-12-18 14:34:44.905 352 18149.00 130.48 52791.68 88888.00 2005-12-18 14:34:45.405 352 18149.08 130.51 52791.59 88888.00 2005-12-18 14:34:45.905 352 18149.06 130.55 52791.63 88888.00 2005-12-18 14:34:46.405 352 18148.93 130.57 52791.62 88888.00 2005-12-18 14:34:46.905 352 18149.11 130.61 52791.62 88888.00 2005-12-18 14:34:47.405 352 18149.07 130.58 52791.67 88888.00 2005-12-18 14:34:47.905 352 18148.97 130.56 52791.61 88888.00 2005-12-18 14:34:48.405 352 18149.07 130.50 52791.69 88888.00 2005-12-18 14:34:48.905 352 18149.07 130.57 52791.73 88888.00 2005-12-18 14:34:49.405 352 18149.15 130.59 52791.75 88888.00 2005-12-18 14:34:49.905 352 18149.20 130.54 52791.68 88888.00 2005-12-18 14:34:50.405 352 18149.16 130.53 52791.62 88888.00 2005-12-18 14:34:50.905 352 18148.94 130.55 52791.53 88888.00 2005-12-18 14:34:51.405 352 18148.99 130.55 52791.57 88888.00 2005-12-18 14:34:51.905 352 18149.05 130.51 52791.64 88888.00 2005-12-18 14:34:52.405 352 18149.18 130.44 52791.65 88888.00 2005-12-18 14:34:52.905 352 18149.00 130.29 52791.63 88888.00 2005-12-18 14:34:53.405 352 18148.93 130.19 52791.56 88888.00 2005-12-18 14:34:53.905 352 18149.16 130.21 52791.47 88888.00 2005-12-18 14:34:54.405 352 18149.27 130.19 52791.50 88888.00 2005-12-18 14:34:54.905 352 18149.19 130.24 52791.59 88888.00 2005-12-18 14:34:55.405 352 18149.19 130.19 52791.56 88888.00 2005-12-18 14:34:55.905 352 18149.07 130.19 52791.65 88888.00 2005-12-18 14:34:56.405 352 18149.16 130.25 52791.64 88888.00 2005-12-18 14:34:56.905 352 18149.22 130.26 52791.59 88888.00 2005-12-18 14:34:57.405 352 18149.26 130.24 52791.62 88888.00 2005-12-18 14:34:57.905 352 18149.27 130.39 52791.60 88888.00 2005-12-18 14:34:58.405 352 18149.29 130.51 52791.64 88888.00 2005-12-18 14:34:58.905 352 18149.28 130.58 52791.65 88888.00 2005-12-18 14:34:59.405 352 18149.20 130.59 52791.57 88888.00 2005-12-18 14:34:59.905 352 18149.17 130.54 52791.54 88888.00 2005-12-18 14:35:00.405 352 18149.17 130.52 52791.50 88888.00 2005-12-18 14:35:00.905 352 18149.25 130.51 52791.51 88888.00 2005-12-18 14:35:01.405 352 18149.27 130.44 52791.60 88888.00 2005-12-18 14:35:01.905 352 18149.40 130.44 52791.56 88888.00 2005-12-18 14:35:02.405 352 18149.41 130.45 52791.39 88888.00 2005-12-18 14:35:02.905 352 18149.27 130.42 52791.44 88888.00 2005-12-18 14:35:03.405 352 18149.32 130.43 52791.58 88888.00 2005-12-18 14:35:03.905 352 18149.50 130.42 52791.67 88888.00 2005-12-18 14:35:04.405 352 18149.49 130.37 52791.58 88888.00 2005-12-18 14:35:04.905 352 18149.47 130.36 52791.48 88888.00 2005-12-18 14:35:05.405 352 18149.40 130.32 52791.63 88888.00 2005-12-18 14:35:05.905 352 18149.36 130.24 52791.74 88888.00 2005-12-18 14:35:06.405 352 18149.35 130.17 52791.71 88888.00 2005-12-18 14:35:06.905 352 18149.25 130.15 52791.75 88888.00 2005-12-18 14:35:07.405 352 18149.41 130.25 52791.82 88888.00 2005-12-18 14:35:07.905 352 18149.50 130.34 52791.70 88888.00 2005-12-18 14:35:08.405 352 18149.49 130.39 52791.71 88888.00 2005-12-18 14:35:08.905 352 18149.38 130.42 52791.74 88888.00 2005-12-18 14:35:09.405 352 18149.37 130.41 52791.61 88888.00 2005-12-18 14:35:09.905 352 18149.29 130.43 52791.61 88888.00 2005-12-18 14:35:10.405 352 18149.29 130.50 52791.62 88888.00 2005-12-18 14:35:10.905 352 18149.31 130.38 52791.72 88888.00 2005-12-18 14:35:11.405 352 18149.39 130.36 52791.74 88888.00 2005-12-18 14:35:11.905 352 18149.38 130.33 52791.77 88888.00 2005-12-18 14:35:12.405 352 18149.39 130.38 52791.67 88888.00 2005-12-18 14:35:12.905 352 18149.40 130.42 52791.74 88888.00 2005-12-18 14:35:13.405 352 18149.39 130.46 52791.73 88888.00 2005-12-18 14:35:13.905 352 18149.35 130.38 52791.77 88888.00 2005-12-18 14:35:14.405 352 18149.29 130.40 52791.91 88888.00 2005-12-18 14:35:14.905 352 18149.26 130.42 52791.76 88888.00 2005-12-18 14:35:15.405 352 18149.37 130.40 52791.70 88888.00 2005-12-18 14:35:15.905 352 18149.38 130.36 52791.71 88888.00 2005-12-18 14:35:16.405 352 18149.30 130.33 52791.56 88888.00 2005-12-18 14:35:16.905 352 18149.34 130.35 52791.40 88888.00 2005-12-18 14:35:17.405 352 18149.40 130.40 52791.53 88888.00 2005-12-18 14:35:17.905 352 18149.27 130.45 52791.59 88888.00 2005-12-18 14:35:18.405 352 18149.25 130.48 52791.73 88888.00 2005-12-18 14:35:18.905 352 18149.29 130.41 52791.71 88888.00 2005-12-18 14:35:19.405 352 18149.27 130.31 52791.60 88888.00 2005-12-18 14:35:19.905 352 18149.29 130.28 52791.51 88888.00 2005-12-18 14:35:20.405 352 18149.34 130.32 52791.51 88888.00 2005-12-18 14:35:20.905 352 18149.24 130.36 52791.54 88888.00 2005-12-18 14:35:21.405 352 18149.24 130.29 52791.68 88888.00 2005-12-18 14:35:21.905 352 18149.25 130.22 52791.58 88888.00 2005-12-18 14:35:22.405 352 18149.26 130.29 52791.53 88888.00 2005-12-18 14:35:22.905 352 18149.31 130.23 52791.48 88888.00 2005-12-18 14:35:23.405 352 18149.24 130.26 52791.47 88888.00 2005-12-18 14:35:23.905 352 18149.28 130.32 52791.57 88888.00 2005-12-18 14:35:24.405 352 18149.20 130.26 52791.61 88888.00 2005-12-18 14:35:24.905 352 18149.21 130.30 52791.57 88888.00 2005-12-18 14:35:25.405 352 18149.28 130.30 52791.52 88888.00 2005-12-18 14:35:25.905 352 18149.20 130.29 52791.51 88888.00 2005-12-18 14:35:26.405 352 18149.24 130.24 52791.41 88888.00 2005-12-18 14:35:26.905 352 18149.30 130.26 52791.29 88888.00 2005-12-18 14:35:27.405 352 18149.24 130.29 52791.36 88888.00 2005-12-18 14:35:27.905 352 18149.35 130.25 52791.38 88888.00 2005-12-18 14:35:28.405 352 18149.36 130.25 52791.42 88888.00 2005-12-18 14:35:28.905 352 18149.17 130.29 52791.46 88888.00 2005-12-18 14:35:29.405 352 18149.20 130.28 52791.56 88888.00 2005-12-18 14:35:29.905 352 18149.38 130.23 52791.58 88888.00 2005-12-18 14:35:30.405 352 18149.41 130.15 52791.67 88888.00 2005-12-18 14:35:30.905 352 18149.36 130.18 52791.53 88888.00 2005-12-18 14:35:31.405 352 18149.34 130.24 52791.63 88888.00 2005-12-18 14:35:31.905 352 18149.36 130.12 52791.65 88888.00 2005-12-18 14:35:32.405 352 18149.41 130.10 52791.54 88888.00 2005-12-18 14:35:32.905 352 18149.47 130.04 52791.47 88888.00 2005-12-18 14:35:33.405 352 18149.37 130.08 52791.36 88888.00 2005-12-18 14:35:33.905 352 18149.27 130.06 52791.28 88888.00 2005-12-18 14:35:34.405 352 18149.17 130.00 52791.45 88888.00 2005-12-18 14:35:34.905 352 18149.20 130.10 52791.51 88888.00 2005-12-18 14:35:35.405 352 18149.25 129.98 52791.52 88888.00 2005-12-18 14:35:35.905 352 18149.25 129.95 52791.47 88888.00 2005-12-18 14:35:36.405 352 18149.37 129.97 52791.49 88888.00 2005-12-18 14:35:36.905 352 18149.34 129.91 52791.53 88888.00 2005-12-18 14:35:37.405 352 18149.38 129.98 52791.46 88888.00 2005-12-18 14:35:37.905 352 18149.47 130.06 52791.49 88888.00 2005-12-18 14:35:38.405 352 18149.46 130.05 52791.49 88888.00 2005-12-18 14:35:38.905 352 18149.42 130.09 52791.51 88888.00 2005-12-18 14:35:39.405 352 18149.52 130.16 52791.42 88888.00 2005-12-18 14:35:39.905 352 18149.60 130.12 52791.44 88888.00 2005-12-18 14:35:40.405 352 18149.51 130.09 52791.48 88888.00 2005-12-18 14:35:40.905 352 18149.54 130.13 52791.57 88888.00 2005-12-18 14:35:41.405 352 18149.35 130.09 52791.67 88888.00 2005-12-18 14:35:41.905 352 18149.21 130.05 52791.63 88888.00 2005-12-18 14:35:42.405 352 18149.20 129.96 52791.60 88888.00 2005-12-18 14:35:42.905 352 18149.08 130.02 52791.54 88888.00 2005-12-18 14:35:43.405 352 18149.28 130.02 52791.63 88888.00 2005-12-18 14:35:43.905 352 18149.27 130.01 52791.70 88888.00 2005-12-18 14:35:44.405 352 18149.35 129.96 52791.70 88888.00 2005-12-18 14:35:44.905 352 18149.51 129.94 52791.70 88888.00 2005-12-18 14:35:45.405 352 18149.45 129.91 52791.72 88888.00 2005-12-18 14:35:45.905 352 18149.40 129.89 52791.65 88888.00 2005-12-18 14:35:46.405 352 18149.43 129.81 52791.63 88888.00 2005-12-18 14:35:46.905 352 18149.36 129.76 52791.64 88888.00 2005-12-18 14:35:47.405 352 18149.31 129.79 52791.75 88888.00 2005-12-18 14:35:47.905 352 18149.32 129.82 52791.68 88888.00 2005-12-18 14:35:48.405 352 18149.40 129.83 52791.60 88888.00 2005-12-18 14:35:48.905 352 18149.30 129.82 52791.52 88888.00 2005-12-18 14:35:49.405 352 18149.27 129.80 52791.49 88888.00 2005-12-18 14:35:49.905 352 18149.36 129.81 52791.48 88888.00 2005-12-18 14:35:50.405 352 18149.34 129.84 52791.42 88888.00 2005-12-18 14:35:50.905 352 18149.31 129.81 52791.47 88888.00 2005-12-18 14:35:51.405 352 18149.13 129.72 52791.61 88888.00 2005-12-18 14:35:51.905 352 18149.07 129.72 52791.67 88888.00 2005-12-18 14:35:52.405 352 18148.95 129.75 52791.76 88888.00 2005-12-18 14:35:52.905 352 18148.93 129.71 52791.82 88888.00 2005-12-18 14:35:53.405 352 18148.76 129.76 52791.73 88888.00 2005-12-18 14:35:53.905 352 18148.69 129.79 52791.71 88888.00 2005-12-18 14:35:54.405 352 18148.69 129.78 52791.71 88888.00 2005-12-18 14:35:54.905 352 18148.70 129.71 52791.67 88888.00 2005-12-18 14:35:55.405 352 18148.63 129.70 52791.58 88888.00 2005-12-18 14:35:55.905 352 18148.70 129.73 52791.58 88888.00 2005-12-18 14:35:56.405 352 18148.75 129.83 52791.57 88888.00 2005-12-18 14:35:56.905 352 18148.70 129.74 52791.50 88888.00 2005-12-18 14:35:57.405 352 18148.76 129.68 52791.60 88888.00 2005-12-18 14:35:57.905 352 18148.82 129.73 52791.50 88888.00 2005-12-18 14:35:58.405 352 18148.82 129.85 52791.54 88888.00 2005-12-18 14:35:58.905 352 18148.96 129.90 52791.61 88888.00 2005-12-18 14:35:59.405 352 18148.87 129.76 52791.52 88888.00 2005-12-18 14:35:59.905 352 18148.78 129.74 52791.61 88888.00 2005-12-18 14:36:00.405 352 18148.83 129.71 52791.61 88888.00 2005-12-18 14:36:00.905 352 18148.77 129.69 52791.58 88888.00 2005-12-18 14:36:01.405 352 18148.74 129.74 52791.49 88888.00 2005-12-18 14:36:01.905 352 18148.85 129.78 52791.60 88888.00 2005-12-18 14:36:02.405 352 18148.84 129.96 52791.58 88888.00 2005-12-18 14:36:02.905 352 18148.83 130.00 52791.61 88888.00 2005-12-18 14:36:03.405 352 18148.73 129.96 52791.60 88888.00 2005-12-18 14:36:03.905 352 18148.80 129.90 52791.62 88888.00 2005-12-18 14:36:04.405 352 18148.70 129.89 52791.64 88888.00 2005-12-18 14:36:04.905 352 18148.75 129.89 52791.65 88888.00 2005-12-18 14:36:05.405 352 18148.81 129.94 52791.59 88888.00 2005-12-18 14:36:05.905 352 18148.81 129.86 52791.71 88888.00 2005-12-18 14:36:06.405 352 18148.98 129.86 52791.69 88888.00 2005-12-18 14:36:06.905 352 18148.94 129.90 52791.70 88888.00 2005-12-18 14:36:07.405 352 18148.97 129.75 52791.74 88888.00 2005-12-18 14:36:07.905 352 18148.91 129.67 52791.69 88888.00 2005-12-18 14:36:08.405 352 18148.97 129.62 52791.64 88888.00 2005-12-18 14:36:08.905 352 18149.16 129.58 52791.70 88888.00 2005-12-18 14:36:09.405 352 18149.24 129.59 52791.67 88888.00 2005-12-18 14:36:09.905 352 18149.38 129.56 52791.63 88888.00 2005-12-18 14:36:10.405 352 18149.35 129.53 52791.52 88888.00 2005-12-18 14:36:10.905 352 18149.34 129.51 52791.63 88888.00 2005-12-18 14:36:11.405 352 18149.31 129.56 52791.63 88888.00 2005-12-18 14:36:11.905 352 18149.27 129.56 52791.54 88888.00 2005-12-18 14:36:12.405 352 18149.34 129.55 52791.64 88888.00 2005-12-18 14:36:12.905 352 18149.24 129.48 52791.82 88888.00 2005-12-18 14:36:13.405 352 18149.21 129.46 52792.02 88888.00 2005-12-18 14:36:13.905 352 18149.27 129.38 52791.98 88888.00 2005-12-18 14:36:14.405 352 18149.32 129.51 52791.87 88888.00 2005-12-18 14:36:14.905 352 18149.20 129.58 52791.99 88888.00 2005-12-18 14:36:15.405 352 18149.36 129.50 52791.87 88888.00 2005-12-18 14:36:15.905 352 18149.30 129.58 52791.80 88888.00 2005-12-18 14:36:16.405 352 18149.27 129.59 52791.81 88888.00 2005-12-18 14:36:16.905 352 18149.29 129.58 52791.74 88888.00 2005-12-18 14:36:17.405 352 18149.36 129.56 52791.73 88888.00 2005-12-18 14:36:17.905 352 18149.25 129.63 52791.79 88888.00 2005-12-18 14:36:18.405 352 18149.26 129.64 52791.80 88888.00 2005-12-18 14:36:18.905 352 18149.27 129.57 52791.71 88888.00 2005-12-18 14:36:19.405 352 18149.25 129.53 52791.53 88888.00 2005-12-18 14:36:19.905 352 18149.26 129.55 52791.56 88888.00 2005-12-18 14:36:20.405 352 18149.32 129.63 52791.67 88888.00 2005-12-18 14:36:20.905 352 18149.15 129.58 52791.72 88888.00 2005-12-18 14:36:21.405 352 18149.10 129.57 52791.62 88888.00 2005-12-18 14:36:21.905 352 18149.13 129.52 52791.63 88888.00 2005-12-18 14:36:22.405 352 18149.20 129.45 52791.63 88888.00 2005-12-18 14:36:22.905 352 18149.19 129.43 52791.74 88888.00 2005-12-18 14:36:23.405 352 18149.14 129.49 52791.65 88888.00 2005-12-18 14:36:23.905 352 18149.19 129.55 52791.59 88888.00 2005-12-18 14:36:24.405 352 18149.28 129.57 52791.53 88888.00 2005-12-18 14:36:24.905 352 18149.20 129.52 52791.58 88888.00 2005-12-18 14:36:25.405 352 18149.09 129.51 52791.57 88888.00 2005-12-18 14:36:25.905 352 18149.03 129.37 52791.51 88888.00 2005-12-18 14:36:26.405 352 18148.94 129.32 52791.44 88888.00 2005-12-18 14:36:26.905 352 18148.87 129.43 52791.42 88888.00 2005-12-18 14:36:27.405 352 18148.80 129.50 52791.35 88888.00 2005-12-18 14:36:27.905 352 18148.75 129.48 52791.39 88888.00 2005-12-18 14:36:28.405 352 18148.80 129.44 52791.47 88888.00 2005-12-18 14:36:28.905 352 18148.76 129.46 52791.54 88888.00 2005-12-18 14:36:29.405 352 18148.76 129.49 52791.64 88888.00 2005-12-18 14:36:29.905 352 18148.76 129.59 52791.59 88888.00 2005-12-18 14:36:30.405 352 18148.80 129.57 52791.56 88888.00 2005-12-18 14:36:30.905 352 18148.81 129.53 52791.51 88888.00 2005-12-18 14:36:31.405 352 18148.70 129.58 52791.51 88888.00 2005-12-18 14:36:31.905 352 18148.73 129.64 52791.58 88888.00 2005-12-18 14:36:32.405 352 18148.82 129.56 52791.58 88888.00 2005-12-18 14:36:32.905 352 18148.92 129.56 52791.61 88888.00 2005-12-18 14:36:33.405 352 18148.85 129.66 52791.56 88888.00 2005-12-18 14:36:33.905 352 18148.91 129.64 52791.40 88888.00 2005-12-18 14:36:34.405 352 18148.89 129.69 52791.37 88888.00 2005-12-18 14:36:34.905 352 18148.85 129.65 52791.50 88888.00 2005-12-18 14:36:35.405 352 18148.82 129.63 52791.46 88888.00 2005-12-18 14:36:35.905 352 18148.81 129.66 52791.45 88888.00 2005-12-18 14:36:36.405 352 18148.89 129.71 52791.33 88888.00 2005-12-18 14:36:36.905 352 18148.80 129.75 52791.25 88888.00 2005-12-18 14:36:37.405 352 18148.80 129.71 52791.25 88888.00 2005-12-18 14:36:37.905 352 18148.98 129.64 52791.36 88888.00 2005-12-18 14:36:38.405 352 18148.99 129.64 52791.41 88888.00 2005-12-18 14:36:38.905 352 18148.93 129.69 52791.36 88888.00 2005-12-18 14:36:39.405 352 18148.99 129.59 52791.37 88888.00 2005-12-18 14:36:39.905 352 18148.94 129.62 52791.39 88888.00 2005-12-18 14:36:40.405 352 18149.05 129.65 52791.30 88888.00 2005-12-18 14:36:40.905 352 18149.03 129.69 52791.33 88888.00 2005-12-18 14:36:41.405 352 18149.08 129.73 52791.35 88888.00 2005-12-18 14:36:41.905 352 18149.06 129.78 52791.32 88888.00 2005-12-18 14:36:42.405 352 18149.11 129.72 52791.27 88888.00 2005-12-18 14:36:42.905 352 18148.85 129.73 52791.23 88888.00 2005-12-18 14:36:43.405 352 18148.89 129.75 52791.39 88888.00 2005-12-18 14:36:43.905 352 18148.94 129.80 52791.46 88888.00 2005-12-18 14:36:44.405 352 18149.10 129.76 52791.33 88888.00 2005-12-18 14:36:44.905 352 18149.09 129.72 52791.27 88888.00 2005-12-18 14:36:45.405 352 18149.15 129.73 52791.22 88888.00 2005-12-18 14:36:45.905 352 18149.14 129.76 52791.33 88888.00 2005-12-18 14:36:46.405 352 18149.05 129.86 52791.28 88888.00 2005-12-18 14:36:46.905 352 18149.09 129.87 52791.22 88888.00 2005-12-18 14:36:47.405 352 18149.15 129.89 52791.29 88888.00 2005-12-18 14:36:47.905 352 18149.22 129.90 52791.35 88888.00 2005-12-18 14:36:48.405 352 18149.04 129.88 52791.39 88888.00 2005-12-18 14:36:48.905 352 18148.96 129.72 52791.28 88888.00 2005-12-18 14:36:49.405 352 18149.15 129.61 52791.27 88888.00 2005-12-18 14:36:49.905 352 18149.25 129.54 52791.24 88888.00 2005-12-18 14:36:50.405 352 18149.20 129.57 52791.22 88888.00 2005-12-18 14:36:50.905 352 18149.16 129.66 52791.33 88888.00 2005-12-18 14:36:51.405 352 18149.24 129.72 52791.28 88888.00 2005-12-18 14:36:51.905 352 18149.28 129.67 52791.40 88888.00 2005-12-18 14:36:52.405 352 18149.37 129.57 52791.41 88888.00 2005-12-18 14:36:52.905 352 18149.37 129.53 52791.27 88888.00 2005-12-18 14:36:53.405 352 18149.34 129.53 52791.22 88888.00 2005-12-18 14:36:53.905 352 18149.15 129.62 52791.28 88888.00 2005-12-18 14:36:54.405 352 18149.10 129.58 52791.34 88888.00 2005-12-18 14:36:54.905 352 18149.16 129.50 52791.40 88888.00 2005-12-18 14:36:55.405 352 18149.26 129.56 52791.44 88888.00 2005-12-18 14:36:55.905 352 18149.31 129.69 52791.44 88888.00 2005-12-18 14:36:56.405 352 18149.19 129.67 52791.38 88888.00 2005-12-18 14:36:56.905 352 18149.20 129.63 52791.44 88888.00 2005-12-18 14:36:57.405 352 18149.22 129.55 52791.36 88888.00 2005-12-18 14:36:57.905 352 18149.21 129.63 52791.35 88888.00 2005-12-18 14:36:58.405 352 18149.20 129.69 52791.27 88888.00 2005-12-18 14:36:58.905 352 18149.21 129.63 52791.22 88888.00 2005-12-18 14:36:59.405 352 18149.07 129.66 52791.16 88888.00 2005-12-18 14:36:59.905 352 18149.09 129.70 52791.14 88888.00 2005-12-18 14:37:00.405 352 18149.22 129.64 52791.14 88888.00 2005-12-18 14:37:00.905 352 18149.21 129.61 52791.04 88888.00 2005-12-18 14:37:01.405 352 18149.14 129.58 52791.00 88888.00 2005-12-18 14:37:01.905 352 18149.16 129.63 52791.12 88888.00 2005-12-18 14:37:02.405 352 18149.11 129.64 52791.26 88888.00 2005-12-18 14:37:02.905 352 18149.20 129.61 52791.33 88888.00 2005-12-18 14:37:03.405 352 18149.11 129.56 52791.16 88888.00 2005-12-18 14:37:03.905 352 18149.09 129.61 52791.15 88888.00 2005-12-18 14:37:04.405 352 18149.03 129.56 52791.19 88888.00 2005-12-18 14:37:04.905 352 18148.93 129.58 52791.28 88888.00 2005-12-18 14:37:05.405 352 18149.04 129.58 52791.32 88888.00 2005-12-18 14:37:05.905 352 18148.97 129.64 52791.26 88888.00 2005-12-18 14:37:06.405 352 18148.99 129.64 52791.07 88888.00 2005-12-18 14:37:06.905 352 18149.10 129.66 52791.00 88888.00 2005-12-18 14:37:07.405 352 18148.96 129.65 52790.95 88888.00 2005-12-18 14:37:07.905 352 18148.94 129.67 52790.91 88888.00 2005-12-18 14:37:08.405 352 18148.93 129.72 52791.01 88888.00 2005-12-18 14:37:08.905 352 18148.94 129.72 52790.96 88888.00 2005-12-18 14:37:09.405 352 18148.95 129.68 52790.87 88888.00 2005-12-18 14:37:09.905 352 18149.09 129.67 52790.90 88888.00 2005-12-18 14:37:10.405 352 18149.19 129.71 52791.00 88888.00 2005-12-18 14:37:10.905 352 18149.13 129.73 52791.06 88888.00 2005-12-18 14:37:11.405 352 18149.05 129.67 52790.95 88888.00 2005-12-18 14:37:11.905 352 18149.08 129.75 52790.91 88888.00 2005-12-18 14:37:12.405 352 18149.06 129.66 52790.95 88888.00 2005-12-18 14:37:12.905 352 18149.02 129.42 52790.96 88888.00 2005-12-18 14:37:13.405 352 18148.85 129.42 52790.95 88888.00 2005-12-18 14:37:13.905 352 18149.02 129.47 52790.98 88888.00 2005-12-18 14:37:14.405 352 18149.04 129.54 52790.92 88888.00 2005-12-18 14:37:14.905 352 18149.07 129.47 52790.99 88888.00 2005-12-18 14:37:15.405 352 18149.16 129.45 52790.98 88888.00 2005-12-18 14:37:15.905 352 18149.17 129.42 52791.07 88888.00 2005-12-18 14:37:16.405 352 18149.05 129.45 52791.13 88888.00 2005-12-18 14:37:16.905 352 18148.98 129.55 52791.09 88888.00 2005-12-18 14:37:17.405 352 18149.15 129.53 52791.00 88888.00 2005-12-18 14:37:17.905 352 18149.22 129.51 52791.04 88888.00 2005-12-18 14:37:18.405 352 18149.24 129.57 52791.11 88888.00 2005-12-18 14:37:18.905 352 18149.24 129.56 52790.99 88888.00 2005-12-18 14:37:19.405 352 18149.34 129.45 52791.03 88888.00 2005-12-18 14:37:19.905 352 18149.36 129.43 52790.92 88888.00 2005-12-18 14:37:20.405 352 18149.36 129.42 52791.00 88888.00 2005-12-18 14:37:20.905 352 18149.27 129.39 52790.93 88888.00 2005-12-18 14:37:21.405 352 18149.19 129.50 52790.92 88888.00 2005-12-18 14:37:21.905 352 18149.08 129.62 52790.92 88888.00 2005-12-18 14:37:22.405 352 18149.11 129.63 52790.94 88888.00 2005-12-18 14:37:22.905 352 18149.14 129.56 52790.86 88888.00 2005-12-18 14:37:23.405 352 18149.14 129.44 52790.91 88888.00 2005-12-18 14:37:23.905 352 18149.20 129.48 52791.01 88888.00 2005-12-18 14:37:24.405 352 18149.18 129.46 52790.98 88888.00 2005-12-18 14:37:24.905 352 18149.29 129.38 52790.89 88888.00 2005-12-18 14:37:25.405 352 18149.31 129.42 52790.83 88888.00 2005-12-18 14:37:25.905 352 18149.24 129.42 52790.87 88888.00 2005-12-18 14:37:26.405 352 18149.25 129.41 52790.93 88888.00 2005-12-18 14:37:26.905 352 18149.36 129.42 52790.95 88888.00 2005-12-18 14:37:27.405 352 18149.32 129.46 52791.07 88888.00 2005-12-18 14:37:27.905 352 18149.27 129.49 52791.10 88888.00 2005-12-18 14:37:28.405 352 18149.28 129.42 52791.03 88888.00 2005-12-18 14:37:28.905 352 18149.34 129.39 52790.99 88888.00 2005-12-18 14:37:29.405 352 18149.31 129.35 52790.95 88888.00 2005-12-18 14:37:29.905 352 18149.35 129.34 52790.89 88888.00 2005-12-18 14:37:30.405 352 18149.28 129.33 52790.88 88888.00 2005-12-18 14:37:30.905 352 18149.24 129.39 52790.94 88888.00 2005-12-18 14:37:31.405 352 18149.31 129.47 52791.04 88888.00 2005-12-18 14:37:31.905 352 18149.39 129.53 52791.07 88888.00 2005-12-18 14:37:32.405 352 18149.37 129.54 52791.06 88888.00 2005-12-18 14:37:32.905 352 18149.19 129.53 52791.13 88888.00 2005-12-18 14:37:33.405 352 18149.08 129.52 52791.12 88888.00 2005-12-18 14:37:33.905 352 18149.08 129.55 52791.17 88888.00 2005-12-18 14:37:34.405 352 18149.10 129.55 52791.07 88888.00 2005-12-18 14:37:34.905 352 18149.19 129.56 52791.01 88888.00 2005-12-18 14:37:35.405 352 18149.20 129.57 52791.00 88888.00 2005-12-18 14:37:35.905 352 18149.11 129.63 52790.99 88888.00 2005-12-18 14:37:36.405 352 18149.03 129.66 52791.00 88888.00 2005-12-18 14:37:36.905 352 18149.04 129.66 52790.96 88888.00 2005-12-18 14:37:37.405 352 18149.05 129.66 52791.05 88888.00 2005-12-18 14:37:37.905 352 18149.03 129.65 52791.03 88888.00 2005-12-18 14:37:38.405 352 18149.15 129.66 52791.02 88888.00 2005-12-18 14:37:38.905 352 18149.13 129.70 52790.99 88888.00 2005-12-18 14:37:39.405 352 18149.00 129.68 52790.93 88888.00 2005-12-18 14:37:39.905 352 18149.04 129.68 52790.94 88888.00 2005-12-18 14:37:40.405 352 18149.02 129.83 52790.89 88888.00 2005-12-18 14:37:40.905 352 18148.89 129.76 52790.77 88888.00 2005-12-18 14:37:41.405 352 18148.91 129.70 52790.88 88888.00 2005-12-18 14:37:41.905 352 18148.74 129.63 52790.96 88888.00 2005-12-18 14:37:42.405 352 18148.76 129.67 52790.91 88888.00 2005-12-18 14:37:42.905 352 18148.85 129.67 52791.03 88888.00 2005-12-18 14:37:43.405 352 18148.78 129.73 52791.12 88888.00 2005-12-18 14:37:43.905 352 18148.76 129.84 52791.16 88888.00 2005-12-18 14:37:44.405 352 18148.89 129.87 52791.00 88888.00 2005-12-18 14:37:44.905 352 18148.85 129.87 52790.90 88888.00 2005-12-18 14:37:45.405 352 18148.85 129.91 52790.95 88888.00 2005-12-18 14:37:45.905 352 18148.87 129.86 52790.99 88888.00 2005-12-18 14:37:46.405 352 18148.84 129.83 52790.93 88888.00 2005-12-18 14:37:46.905 352 18148.86 129.84 52790.99 88888.00 2005-12-18 14:37:47.405 352 18148.83 129.77 52791.06 88888.00 2005-12-18 14:37:47.905 352 18148.81 129.72 52791.01 88888.00 2005-12-18 14:37:48.405 352 18148.89 129.71 52790.94 88888.00 2005-12-18 14:37:48.905 352 18148.78 129.83 52790.88 88888.00 2005-12-18 14:37:49.405 352 18148.81 129.87 52790.90 88888.00 2005-12-18 14:37:49.905 352 18148.84 129.85 52791.07 88888.00 2005-12-18 14:37:50.405 352 18148.73 129.89 52791.05 88888.00 2005-12-18 14:37:50.905 352 18148.75 129.83 52790.98 88888.00 2005-12-18 14:37:51.405 352 18148.78 129.76 52791.00 88888.00 2005-12-18 14:37:51.905 352 18148.83 129.80 52790.96 88888.00 2005-12-18 14:37:52.405 352 18148.75 129.79 52790.93 88888.00 2005-12-18 14:37:52.905 352 18148.83 129.84 52791.00 88888.00 2005-12-18 14:37:53.405 352 18148.74 129.88 52790.99 88888.00 2005-12-18 14:37:53.905 352 18148.70 129.91 52790.92 88888.00 2005-12-18 14:37:54.405 352 18148.66 129.95 52791.00 88888.00 2005-12-18 14:37:54.905 352 18148.64 129.92 52791.02 88888.00 2005-12-18 14:37:55.405 352 18148.72 129.92 52790.96 88888.00 2005-12-18 14:37:55.905 352 18148.66 129.99 52790.94 88888.00 2005-12-18 14:37:56.405 352 18148.72 130.09 52790.98 88888.00 2005-12-18 14:37:56.905 352 18148.74 130.17 52790.94 88888.00 2005-12-18 14:37:57.405 352 18148.65 130.11 52790.83 88888.00 2005-12-18 14:37:57.905 352 18148.63 130.07 52790.75 88888.00 2005-12-18 14:37:58.405 352 18148.56 130.05 52790.78 88888.00 2005-12-18 14:37:58.905 352 18148.48 130.08 52790.95 88888.00 2005-12-18 14:37:59.405 352 18148.48 130.10 52791.06 88888.00 2005-12-18 14:37:59.905 352 18148.46 130.02 52791.00 88888.00 2005-12-18 14:38:00.405 352 18148.50 130.03 52791.02 88888.00 2005-12-18 14:38:00.905 352 18148.55 130.11 52791.10 88888.00 2005-12-18 14:38:01.405 352 18148.43 130.04 52791.12 88888.00 2005-12-18 14:38:01.905 352 18148.44 130.05 52791.19 88888.00 2005-12-18 14:38:02.405 352 18148.42 130.07 52791.21 88888.00 2005-12-18 14:38:02.905 352 18148.37 130.09 52791.18 88888.00 2005-12-18 14:38:03.405 352 18148.37 130.08 52791.19 88888.00 2005-12-18 14:38:03.905 352 18148.29 130.02 52791.23 88888.00 2005-12-18 14:38:04.405 352 18148.27 130.00 52791.03 88888.00 2005-12-18 14:38:04.905 352 18148.34 129.98 52790.94 88888.00 2005-12-18 14:38:05.405 352 18148.33 130.02 52790.95 88888.00 2005-12-18 14:38:05.905 352 18148.22 130.04 52790.96 88888.00 2005-12-18 14:38:06.405 352 18148.23 129.97 52791.03 88888.00 2005-12-18 14:38:06.905 352 18148.23 129.91 52791.05 88888.00 2005-12-18 14:38:07.405 352 18148.29 129.91 52791.10 88888.00 2005-12-18 14:38:07.905 352 18148.28 130.00 52791.00 88888.00 2005-12-18 14:38:08.405 352 18148.23 130.06 52791.00 88888.00 2005-12-18 14:38:08.905 352 18148.15 130.03 52791.00 88888.00 2005-12-18 14:38:09.405 352 18148.18 130.07 52790.93 88888.00 2005-12-18 14:38:09.905 352 18148.28 130.09 52790.95 88888.00 2005-12-18 14:38:10.405 352 18148.28 130.09 52791.03 88888.00 2005-12-18 14:38:10.905 352 18148.27 130.16 52791.03 88888.00 2005-12-18 14:38:11.405 352 18148.24 130.20 52791.09 88888.00 2005-12-18 14:38:11.905 352 18148.18 130.10 52791.04 88888.00 2005-12-18 14:38:12.405 352 18148.18 130.09 52791.01 88888.00 2005-12-18 14:38:12.905 352 18148.15 130.06 52791.00 88888.00 2005-12-18 14:38:13.405 352 18148.08 130.03 52791.03 88888.00 2005-12-18 14:38:13.905 352 18148.16 130.03 52791.18 88888.00 2005-12-18 14:38:14.405 352 18148.20 130.12 52791.21 88888.00 2005-12-18 14:38:14.905 352 18148.23 130.14 52791.25 88888.00 2005-12-18 14:38:15.405 352 18148.20 130.11 52791.28 88888.00 2005-12-18 14:38:15.905 352 18148.24 130.13 52791.30 88888.00 2005-12-18 14:38:16.405 352 18148.26 130.10 52791.34 88888.00 2005-12-18 14:38:16.905 352 18148.31 130.09 52791.25 88888.00 2005-12-18 14:38:17.405 352 18148.19 130.12 52791.19 88888.00 2005-12-18 14:38:17.905 352 18148.23 130.14 52791.17 88888.00 2005-12-18 14:38:18.405 352 18148.27 130.07 52791.14 88888.00 2005-12-18 14:38:18.905 352 18148.37 130.10 52791.10 88888.00 2005-12-18 14:38:19.405 352 18148.37 130.10 52791.05 88888.00 2005-12-18 14:38:19.905 352 18148.31 130.07 52791.05 88888.00 2005-12-18 14:38:20.405 352 18148.38 130.08 52791.02 88888.00 2005-12-18 14:38:20.905 352 18148.33 130.09 52790.99 88888.00 2005-12-18 14:38:21.405 352 18148.35 130.04 52791.10 88888.00 2005-12-18 14:38:21.905 352 18148.37 129.91 52790.99 88888.00 2005-12-18 14:38:22.405 352 18148.31 129.95 52790.78 88888.00 2005-12-18 14:38:22.905 352 18148.27 129.99 52790.93 88888.00 2005-12-18 14:38:23.405 352 18148.32 130.02 52791.02 88888.00 2005-12-18 14:38:23.905 352 18148.39 129.97 52790.88 88888.00 2005-12-18 14:38:24.405 352 18148.38 129.97 52790.74 88888.00 2005-12-18 14:38:24.905 352 18148.43 130.00 52790.74 88888.00 2005-12-18 14:38:25.405 352 18148.43 129.94 52790.89 88888.00 2005-12-18 14:38:25.905 352 18148.30 129.87 52790.79 88888.00 2005-12-18 14:38:26.405 352 18148.29 129.92 52790.78 88888.00 2005-12-18 14:38:26.905 352 18148.34 129.98 52790.87 88888.00 2005-12-18 14:38:27.405 352 18148.38 129.99 52790.84 88888.00 2005-12-18 14:38:27.905 352 18148.41 129.89 52790.84 88888.00 2005-12-18 14:38:28.405 352 18148.41 129.85 52790.81 88888.00 2005-12-18 14:38:28.905 352 18148.49 129.83 52790.88 88888.00 2005-12-18 14:38:29.405 352 18148.40 129.84 52790.98 88888.00 2005-12-18 14:38:29.905 352 18148.41 129.78 52790.70 88888.00 2005-12-18 14:38:30.405 352 18148.41 129.71 52790.67 88888.00 2005-12-18 14:38:30.905 352 18148.29 129.68 52790.79 88888.00 2005-12-18 14:38:31.405 352 18148.34 129.69 52790.78 88888.00 2005-12-18 14:38:31.905 352 18148.32 129.68 52790.81 88888.00 2005-12-18 14:38:32.405 352 18148.28 129.71 52790.80 88888.00 2005-12-18 14:38:32.905 352 18148.29 129.77 52790.82 88888.00 2005-12-18 14:38:33.405 352 18148.37 129.73 52790.79 88888.00 2005-12-18 14:38:33.905 352 18148.21 129.68 52790.86 88888.00 2005-12-18 14:38:34.405 352 18148.22 129.73 52790.84 88888.00 2005-12-18 14:38:34.905 352 18148.31 129.72 52790.86 88888.00 2005-12-18 14:38:35.405 352 18148.40 129.69 52790.89 88888.00 2005-12-18 14:38:35.905 352 18148.46 129.75 52790.96 88888.00 2005-12-18 14:38:36.405 352 18148.42 129.77 52790.98 88888.00 2005-12-18 14:38:36.905 352 18148.32 129.74 52790.92 88888.00 2005-12-18 14:38:37.405 352 18148.32 129.80 52790.88 88888.00 2005-12-18 14:38:37.905 352 18148.31 129.72 52790.84 88888.00 2005-12-18 14:38:38.405 352 18148.20 129.62 52790.70 88888.00 2005-12-18 14:38:38.905 352 18148.19 129.72 52790.69 88888.00 2005-12-18 14:38:39.405 352 18148.10 129.78 52790.82 88888.00 2005-12-18 14:38:39.905 352 18148.13 129.79 52790.84 88888.00 2005-12-18 14:38:40.405 352 18148.16 129.77 52790.82 88888.00 2005-12-18 14:38:40.905 352 18148.26 129.81 52790.88 88888.00 2005-12-18 14:38:41.405 352 18148.23 129.76 52790.80 88888.00 2005-12-18 14:38:41.905 352 18148.16 129.78 52790.77 88888.00 2005-12-18 14:38:42.405 352 18148.22 129.73 52790.87 88888.00 2005-12-18 14:38:42.905 352 18148.23 129.71 52790.84 88888.00 2005-12-18 14:38:43.405 352 18148.24 129.77 52790.89 88888.00 2005-12-18 14:38:43.905 352 18147.97 129.80 52790.78 88888.00 2005-12-18 14:38:44.405 352 18148.08 129.85 52790.63 88888.00 2005-12-18 14:38:44.905 352 18148.06 129.86 52790.64 88888.00 2005-12-18 14:38:45.405 352 18148.09 129.83 52790.66 88888.00 2005-12-18 14:38:45.905 352 18148.08 129.90 52790.81 88888.00 2005-12-18 14:38:46.405 352 18148.11 129.83 52790.86 88888.00 2005-12-18 14:38:46.905 352 18148.15 129.75 52790.79 88888.00 2005-12-18 14:38:47.405 352 18148.09 129.77 52790.80 88888.00 2005-12-18 14:38:47.905 352 18148.11 129.80 52790.81 88888.00 2005-12-18 14:38:48.405 352 18148.11 129.84 52790.79 88888.00 2005-12-18 14:38:48.905 352 18148.15 129.83 52790.83 88888.00 2005-12-18 14:38:49.405 352 18148.16 129.78 52790.93 88888.00 2005-12-18 14:38:49.905 352 18148.16 129.75 52790.89 88888.00 2005-12-18 14:38:50.405 352 18148.26 129.74 52790.88 88888.00 2005-12-18 14:38:50.905 352 18148.35 129.76 52790.86 88888.00 2005-12-18 14:38:51.405 352 18148.39 129.78 52790.95 88888.00 2005-12-18 14:38:51.905 352 18148.46 129.77 52791.01 88888.00 2005-12-18 14:38:52.405 352 18148.44 129.76 52790.87 88888.00 2005-12-18 14:38:52.905 352 18148.48 129.77 52790.82 88888.00 2005-12-18 14:38:53.405 352 18148.54 129.75 52790.88 88888.00 2005-12-18 14:38:53.905 352 18148.46 129.64 52790.86 88888.00 2005-12-18 14:38:54.405 352 18148.43 129.76 52790.89 88888.00 2005-12-18 14:38:54.905 352 18148.45 129.75 52790.82 88888.00 2005-12-18 14:38:55.405 352 18148.55 129.75 52790.71 88888.00 2005-12-18 14:38:55.905 352 18148.62 129.80 52790.53 88888.00 2005-12-18 14:38:56.405 352 18148.58 129.79 52790.55 88888.00 2005-12-18 14:38:56.905 352 18148.38 129.80 52790.76 88888.00 2005-12-18 14:38:57.405 352 18148.41 129.76 52790.76 88888.00 2005-12-18 14:38:57.905 352 18148.41 129.76 52790.68 88888.00 2005-12-18 14:38:58.405 352 18148.31 129.74 52790.56 88888.00 2005-12-18 14:38:58.905 352 18148.24 129.73 52790.58 88888.00 2005-12-18 14:38:59.405 352 18148.32 129.68 52790.68 88888.00 2005-12-18 14:38:59.905 352 18148.44 129.67 52790.60 88888.00 2005-12-18 14:39:00.405 352 18148.50 129.68 52790.54 88888.00 2005-12-18 14:39:00.905 352 18148.52 129.66 52790.65 88888.00 2005-12-18 14:39:01.405 352 18148.48 129.68 52790.60 88888.00 2005-12-18 14:39:01.905 352 18148.38 129.65 52790.64 88888.00 2005-12-18 14:39:02.405 352 18148.53 129.65 52790.71 88888.00 2005-12-18 14:39:02.905 352 18148.53 129.63 52790.63 88888.00 2005-12-18 14:39:03.405 352 18148.52 129.66 52790.53 88888.00 2005-12-18 14:39:03.905 352 18148.55 129.57 52790.52 88888.00 2005-12-18 14:39:04.405 352 18148.51 129.57 52790.51 88888.00 2005-12-18 14:39:04.905 352 18148.54 129.56 52790.63 88888.00 2005-12-18 14:39:05.405 352 18148.54 129.56 52790.57 88888.00 2005-12-18 14:39:05.905 352 18148.59 129.57 52790.52 88888.00 2005-12-18 14:39:06.405 352 18148.54 129.55 52790.51 88888.00 2005-12-18 14:39:06.905 352 18148.40 129.52 52790.36 88888.00 2005-12-18 14:39:07.405 352 18148.40 129.49 52790.22 88888.00 2005-12-18 14:39:07.905 352 18148.40 129.44 52790.25 88888.00 2005-12-18 14:39:08.405 352 18148.50 129.34 52790.45 88888.00 2005-12-18 14:39:08.905 352 18148.45 129.35 52790.68 88888.00 2005-12-18 14:39:09.405 352 18148.37 129.32 52790.70 88888.00 2005-12-18 14:39:09.905 352 18148.29 129.29 52790.66 88888.00 2005-12-18 14:39:10.405 352 18148.19 129.30 52790.68 88888.00 2005-12-18 14:39:10.905 352 18148.16 129.36 52790.67 88888.00 2005-12-18 14:39:11.405 352 18148.26 129.31 52790.55 88888.00 2005-12-18 14:39:11.905 352 18148.38 129.23 52790.57 88888.00 2005-12-18 14:39:12.405 352 18148.24 129.17 52790.74 88888.00 2005-12-18 14:39:12.905 352 18148.11 129.20 52790.63 88888.00 2005-12-18 14:39:13.405 352 18148.23 129.21 52790.61 88888.00 2005-12-18 14:39:13.905 352 18148.41 129.24 52790.67 88888.00 2005-12-18 14:39:14.405 352 18148.33 129.26 52790.76 88888.00 2005-12-18 14:39:14.905 352 18148.41 129.32 52790.75 88888.00 2005-12-18 14:39:15.405 352 18148.41 129.25 52790.67 88888.00 2005-12-18 14:39:15.905 352 18148.45 129.21 52790.61 88888.00 2005-12-18 14:39:16.405 352 18148.43 129.12 52790.71 88888.00 2005-12-18 14:39:16.905 352 18148.40 129.13 52790.82 88888.00 2005-12-18 14:39:17.405 352 18148.40 129.11 52790.70 88888.00 2005-12-18 14:39:17.905 352 18148.37 129.14 52790.66 88888.00 2005-12-18 14:39:18.405 352 18148.46 129.09 52790.55 88888.00 2005-12-18 14:39:18.905 352 18148.45 129.00 52790.57 88888.00 2005-12-18 14:39:19.405 352 18148.39 128.96 52790.49 88888.00 2005-12-18 14:39:19.905 352 18148.46 128.84 52790.56 88888.00 2005-12-18 14:39:20.405 352 18148.40 128.84 52790.49 88888.00 2005-12-18 14:39:20.905 352 18148.49 128.91 52790.35 88888.00 2005-12-18 14:39:21.405 352 18148.58 128.95 52790.36 88888.00 2005-12-18 14:39:21.905 352 18148.54 128.96 52790.49 88888.00 2005-12-18 14:39:22.405 352 18148.50 128.98 52790.56 88888.00 2005-12-18 14:39:22.905 352 18148.55 129.08 52790.53 88888.00 2005-12-18 14:39:23.405 352 18148.53 129.09 52790.37 88888.00 2005-12-18 14:39:23.905 352 18148.50 129.17 52790.33 88888.00 2005-12-18 14:39:24.405 352 18148.69 129.06 52790.37 88888.00 2005-12-18 14:39:24.905 352 18148.61 128.99 52790.49 88888.00 2005-12-18 14:39:25.405 352 18148.37 128.94 52790.57 88888.00 2005-12-18 14:39:25.905 352 18148.37 129.01 52790.47 88888.00 2005-12-18 14:39:26.405 352 18148.38 129.01 52790.34 88888.00 2005-12-18 14:39:26.905 352 18148.33 128.90 52790.30 88888.00 2005-12-18 14:39:27.405 352 18148.28 128.83 52790.47 88888.00 2005-12-18 14:39:27.905 352 18148.26 128.81 52790.55 88888.00 2005-12-18 14:39:28.405 352 18148.30 128.79 52790.58 88888.00 2005-12-18 14:39:28.905 352 18148.37 128.79 52790.43 88888.00 2005-12-18 14:39:29.405 352 18148.27 128.81 52790.38 88888.00 2005-12-18 14:39:29.905 352 18148.16 128.78 52790.37 88888.00 2005-12-18 14:39:30.405 352 18148.22 128.70 52790.46 88888.00 2005-12-18 14:39:30.905 352 18148.34 128.65 52790.43 88888.00 2005-12-18 14:39:31.405 352 18148.32 128.72 52790.38 88888.00 2005-12-18 14:39:31.905 352 18148.44 128.72 52790.38 88888.00 2005-12-18 14:39:32.405 352 18148.54 128.74 52790.51 88888.00 2005-12-18 14:39:32.905 352 18148.46 128.73 52790.55 88888.00 2005-12-18 14:39:33.405 352 18148.45 128.59 52790.49 88888.00 2005-12-18 14:39:33.905 352 18148.33 128.57 52790.59 88888.00 2005-12-18 14:39:34.405 352 18148.39 128.53 52790.57 88888.00 2005-12-18 14:39:34.905 352 18148.43 128.49 52790.55 88888.00 2005-12-18 14:39:35.405 352 18148.43 128.51 52790.51 88888.00 2005-12-18 14:39:35.905 352 18148.50 128.51 52790.60 88888.00 2005-12-18 14:39:36.405 352 18148.39 128.51 52790.60 88888.00 2005-12-18 14:39:36.905 352 18148.27 128.55 52790.55 88888.00 2005-12-18 14:39:37.405 352 18148.26 128.49 52790.55 88888.00 2005-12-18 14:39:37.905 352 18148.43 128.51 52790.51 88888.00 2005-12-18 14:39:38.405 352 18148.41 128.50 52790.51 88888.00 2005-12-18 14:39:38.905 352 18148.40 128.53 52790.59 88888.00 2005-12-18 14:39:39.405 352 18148.35 128.51 52790.58 88888.00 2005-12-18 14:39:39.905 352 18148.26 128.51 52790.46 88888.00 2005-12-18 14:39:40.405 352 18148.26 128.57 52790.49 88888.00 2005-12-18 14:39:40.905 352 18148.30 128.46 52790.59 88888.00 2005-12-18 14:39:41.405 352 18148.43 128.51 52790.51 88888.00 2005-12-18 14:39:41.905 352 18148.42 128.54 52790.57 88888.00 2005-12-18 14:39:42.405 352 18148.45 128.46 52790.55 88888.00 2005-12-18 14:39:42.905 352 18148.48 128.48 52790.57 88888.00 2005-12-18 14:39:43.405 352 18148.42 128.53 52790.47 88888.00 2005-12-18 14:39:43.905 352 18148.31 128.50 52790.45 88888.00 2005-12-18 14:39:44.405 352 18148.33 128.51 52790.52 88888.00 2005-12-18 14:39:44.905 352 18148.38 128.45 52790.56 88888.00 2005-12-18 14:39:45.405 352 18148.37 128.41 52790.54 88888.00 2005-12-18 14:39:45.905 352 18148.38 128.42 52790.61 88888.00 2005-12-18 14:39:46.405 352 18148.35 128.43 52790.59 88888.00 2005-12-18 14:39:46.905 352 18148.32 128.45 52790.47 88888.00 2005-12-18 14:39:47.405 352 18148.31 128.46 52790.46 88888.00 2005-12-18 14:39:47.905 352 18148.37 128.47 52790.55 88888.00 2005-12-18 14:39:48.405 352 18148.35 128.43 52790.63 88888.00 2005-12-18 14:39:48.905 352 18148.41 128.44 52790.70 88888.00 2005-12-18 14:39:49.405 352 18148.42 128.47 52790.61 88888.00 2005-12-18 14:39:49.905 352 18148.39 128.43 52790.53 88888.00 2005-12-18 14:39:50.405 352 18148.40 128.37 52790.65 88888.00 2005-12-18 14:39:50.905 352 18148.31 128.40 52790.66 88888.00 2005-12-18 14:39:51.405 352 18148.29 128.36 52790.56 88888.00 2005-12-18 14:39:51.905 352 18148.29 128.30 52790.59 88888.00 2005-12-18 14:39:52.405 352 18148.24 128.26 52790.61 88888.00 2005-12-18 14:39:52.905 352 18148.26 128.31 52790.55 88888.00 2005-12-18 14:39:53.405 352 18148.31 128.34 52790.74 88888.00 2005-12-18 14:39:53.905 352 18148.27 128.39 52790.88 88888.00 2005-12-18 14:39:54.405 352 18148.31 128.32 52790.90 88888.00 2005-12-18 14:39:54.905 352 18148.18 128.30 52790.83 88888.00 2005-12-18 14:39:55.405 352 18148.23 128.35 52790.76 88888.00 2005-12-18 14:39:55.905 352 18148.20 128.34 52790.68 88888.00 2005-12-18 14:39:56.405 352 18148.15 128.26 52790.68 88888.00 2005-12-18 14:39:56.905 352 18148.23 128.32 52790.65 88888.00 2005-12-18 14:39:57.405 352 18148.20 128.35 52790.76 88888.00 2005-12-18 14:39:57.905 352 18148.18 128.39 52790.72 88888.00 2005-12-18 14:39:58.405 352 18148.13 128.40 52790.72 88888.00 2005-12-18 14:39:58.905 352 18148.18 128.36 52790.61 88888.00 2005-12-18 14:39:59.405 352 18148.23 128.44 52790.52 88888.00 2005-12-18 14:39:59.905 352 18148.15 128.47 52790.58 88888.00 2005-12-18 14:40:00.405 352 18148.12 128.49 52790.70 88888.00 2005-12-18 14:40:00.905 352 18148.18 128.46 52790.76 88888.00 2005-12-18 14:40:01.405 352 18148.22 128.43 52790.66 88888.00 2005-12-18 14:40:01.905 352 18148.23 128.41 52790.57 88888.00 2005-12-18 14:40:02.405 352 18148.44 128.40 52790.51 88888.00 2005-12-18 14:40:02.905 352 18148.50 128.41 52790.57 88888.00 2005-12-18 14:40:03.405 352 18148.46 128.38 52790.80 88888.00 2005-12-18 14:40:03.905 352 18148.63 128.49 52790.68 88888.00 2005-12-18 14:40:04.405 352 18148.43 128.61 52790.59 88888.00 2005-12-18 14:40:04.905 352 18148.40 128.68 52790.59 88888.00 2005-12-18 14:40:05.405 352 18148.28 128.66 52790.59 88888.00 2005-12-18 14:40:05.905 352 18148.24 128.66 52790.63 88888.00 2005-12-18 14:40:06.405 352 18148.31 128.62 52790.66 88888.00 2005-12-18 14:40:06.905 352 18148.34 128.53 52790.67 88888.00 2005-12-18 14:40:07.405 352 18148.39 128.55 52790.67 88888.00 2005-12-18 14:40:07.905 352 18148.54 128.55 52790.59 88888.00 2005-12-18 14:40:08.405 352 18148.49 128.55 52790.53 88888.00 2005-12-18 14:40:08.905 352 18148.37 128.57 52790.56 88888.00 2005-12-18 14:40:09.405 352 18148.49 128.57 52790.61 88888.00 2005-12-18 14:40:09.905 352 18148.52 128.59 52790.63 88888.00 2005-12-18 14:40:10.405 352 18148.53 128.56 52790.60 88888.00 2005-12-18 14:40:10.905 352 18148.42 128.53 52790.47 88888.00 2005-12-18 14:40:11.405 352 18148.42 128.47 52790.59 88888.00 2005-12-18 14:40:11.905 352 18148.49 128.47 52790.57 88888.00 2005-12-18 14:40:12.405 352 18148.50 128.43 52790.59 88888.00 2005-12-18 14:40:12.905 352 18148.48 128.44 52790.72 88888.00 2005-12-18 14:40:13.405 352 18148.50 128.50 52790.69 88888.00 2005-12-18 14:40:13.905 352 18148.52 128.51 52790.69 88888.00 2005-12-18 14:40:14.405 352 18148.50 128.50 52790.75 88888.00 2005-12-18 14:40:14.905 352 18148.49 128.51 52790.60 88888.00 2005-12-18 14:40:15.405 352 18148.46 128.43 52790.59 88888.00 2005-12-18 14:40:15.905 352 18148.48 128.40 52790.55 88888.00 2005-12-18 14:40:16.402 352 18148.49 128.41 52790.53 88888.00 2005-12-18 14:40:16.902 352 18148.53 128.41 52790.74 88888.00 2005-12-18 14:40:17.402 352 18148.53 128.36 52790.79 88888.00 2005-12-18 14:40:17.902 352 18148.53 128.21 52790.88 88888.00 2005-12-18 14:40:18.402 352 18148.43 128.20 52790.68 88888.00 2005-12-18 14:40:18.902 352 18148.51 128.30 52790.52 88888.00 2005-12-18 14:40:19.402 352 18148.59 128.34 52790.59 88888.00 2005-12-18 14:40:19.902 352 18148.66 128.23 52790.52 88888.00 2005-12-18 14:40:20.402 352 18148.55 128.20 52790.47 88888.00 2005-12-18 14:40:20.902 352 18148.54 128.28 52790.44 88888.00 2005-12-18 14:40:21.402 352 18148.41 128.25 52790.45 88888.00 2005-12-18 14:40:21.902 352 18148.46 128.21 52790.47 88888.00 2005-12-18 14:40:22.402 352 18148.52 128.20 52790.59 88888.00 2005-12-18 14:40:22.902 352 18148.45 128.19 52790.70 88888.00 2005-12-18 14:40:23.402 352 18148.50 128.25 52790.65 88888.00 2005-12-18 14:40:23.902 352 18148.43 128.19 52790.64 88888.00 2005-12-18 14:40:24.402 352 18148.48 128.10 52790.63 88888.00 2005-12-18 14:40:24.902 352 18148.54 128.03 52790.60 88888.00 2005-12-18 14:40:25.402 352 18148.54 128.09 52790.67 88888.00 2005-12-18 14:40:25.902 352 18148.52 128.10 52790.61 88888.00 2005-12-18 14:40:26.402 352 18148.52 128.08 52790.67 88888.00 2005-12-18 14:40:26.902 352 18148.48 128.03 52790.68 88888.00 2005-12-18 14:40:27.402 352 18148.33 128.08 52790.69 88888.00 2005-12-18 14:40:27.902 352 18148.30 128.13 52790.76 88888.00 2005-12-18 14:40:28.402 352 18148.32 128.12 52790.76 88888.00 2005-12-18 14:40:28.902 352 18148.24 128.12 52790.75 88888.00 2005-12-18 14:40:29.402 352 18148.23 128.19 52790.71 88888.00 2005-12-18 14:40:29.902 352 18148.46 128.24 52790.51 88888.00 2005-12-18 14:40:30.402 352 18148.52 128.28 52790.57 88888.00 2005-12-18 14:40:30.902 352 18148.49 128.18 52790.69 88888.00 2005-12-18 14:40:31.402 352 18148.29 128.16 52790.71 88888.00 2005-12-18 14:40:31.902 352 18148.34 128.20 52790.72 88888.00 2005-12-18 14:40:32.402 352 18148.32 128.24 52790.72 88888.00 2005-12-18 14:40:32.902 352 18148.33 128.17 52790.77 88888.00 2005-12-18 14:40:33.402 352 18148.34 128.10 52790.70 88888.00 2005-12-18 14:40:33.902 352 18148.31 128.13 52790.75 88888.00 2005-12-18 14:40:34.402 352 18148.26 128.19 52790.79 88888.00 2005-12-18 14:40:34.902 352 18148.28 128.17 52790.77 88888.00 2005-12-18 14:40:35.402 352 18148.41 128.22 52790.74 88888.00 2005-12-18 14:40:35.902 352 18148.48 128.28 52790.77 88888.00 2005-12-18 14:40:36.402 352 18148.17 128.22 52790.84 88888.00 2005-12-18 14:40:36.902 352 18148.12 128.26 52790.98 88888.00 2005-12-18 14:40:37.402 352 18148.09 128.26 52790.98 88888.00 2005-12-18 14:40:37.902 352 18148.00 128.28 52790.93 88888.00 2005-12-18 14:40:38.402 352 18148.04 128.23 52790.77 88888.00 2005-12-18 14:40:38.902 352 18147.95 128.26 52790.75 88888.00 2005-12-18 14:40:39.402 352 18147.87 128.32 52790.69 88888.00 2005-12-18 14:40:39.902 352 18147.97 128.30 52790.75 88888.00 2005-12-18 14:40:40.402 352 18147.98 128.30 52790.72 88888.00 2005-12-18 14:40:40.902 352 18148.06 128.29 52790.79 88888.00 2005-12-18 14:40:41.402 352 18147.96 128.29 52790.90 88888.00 2005-12-18 14:40:41.902 352 18147.90 128.29 52790.72 88888.00 2005-12-18 14:40:42.402 352 18148.05 128.37 52790.60 88888.00 2005-12-18 14:40:42.902 352 18148.00 128.44 52790.64 88888.00 2005-12-18 14:40:43.402 352 18147.88 128.44 52790.69 88888.00 2005-12-18 14:40:43.902 352 18147.85 128.38 52790.76 88888.00 2005-12-18 14:40:44.402 352 18147.91 128.41 52790.81 88888.00 2005-12-18 14:40:44.902 352 18147.80 128.41 52790.69 88888.00 2005-12-18 14:40:45.402 352 18147.90 128.38 52790.76 88888.00 2005-12-18 14:40:45.902 352 18147.93 128.40 52790.77 88888.00 2005-12-18 14:40:46.402 352 18147.90 128.44 52790.78 88888.00 2005-12-18 14:40:46.902 352 18147.73 128.42 52790.74 88888.00 2005-12-18 14:40:47.402 352 18147.55 128.35 52790.77 88888.00 2005-12-18 14:40:47.902 352 18147.69 128.26 52790.90 88888.00 2005-12-18 14:40:48.402 352 18147.85 128.34 52790.87 88888.00 2005-12-18 14:40:48.902 352 18147.95 128.36 52790.75 88888.00 2005-12-18 14:40:49.402 352 18147.85 128.38 52790.72 88888.00 2005-12-18 14:40:49.902 352 18147.88 128.43 52790.69 88888.00 2005-12-18 14:40:50.402 352 18147.89 128.43 52790.74 88888.00 2005-12-18 14:40:50.902 352 18147.90 128.38 52790.64 88888.00 2005-12-18 14:40:51.402 352 18147.99 128.39 52790.52 88888.00 2005-12-18 14:40:51.902 352 18147.96 128.44 52790.55 88888.00 2005-12-18 14:40:52.402 352 18148.02 128.38 52790.69 88888.00 2005-12-18 14:40:52.902 352 18148.01 128.38 52790.71 88888.00 2005-12-18 14:40:53.402 352 18148.08 128.36 52790.69 88888.00 2005-12-18 14:40:53.902 352 18148.01 128.26 52790.83 88888.00 2005-12-18 14:40:54.402 352 18148.01 128.18 52790.94 88888.00 2005-12-18 14:40:54.902 352 18147.86 128.14 52790.96 88888.00 2005-12-18 14:40:55.402 352 18147.87 128.10 52791.03 88888.00 2005-12-18 14:40:55.902 352 18147.95 128.13 52790.99 88888.00 2005-12-18 14:40:56.402 352 18148.01 128.12 52790.90 88888.00 2005-12-18 14:40:56.902 352 18147.97 128.13 52790.91 88888.00 2005-12-18 14:40:57.402 352 18147.86 128.26 52790.98 88888.00 2005-12-18 14:40:57.902 352 18147.87 128.25 52790.96 88888.00 2005-12-18 14:40:58.402 352 18147.94 128.26 52790.89 88888.00 2005-12-18 14:40:58.902 352 18147.98 128.19 52790.95 88888.00 2005-12-18 14:40:59.402 352 18147.88 128.08 52791.04 88888.00 2005-12-18 14:40:59.902 352 18147.85 128.12 52790.98 88888.00 2005-12-18 14:41:00.402 352 18147.88 128.11 52790.86 88888.00 2005-12-18 14:41:00.902 352 18147.80 128.06 52790.94 88888.00 2005-12-18 14:41:01.402 352 18147.70 127.99 52790.82 88888.00 2005-12-18 14:41:01.902 352 18147.76 128.02 52790.87 88888.00 2005-12-18 14:41:02.402 352 18147.61 127.99 52790.90 88888.00 2005-12-18 14:41:02.902 352 18147.58 127.98 52790.86 88888.00 2005-12-18 14:41:03.402 352 18147.67 127.94 52790.95 88888.00 2005-12-18 14:41:03.902 352 18147.69 128.04 52791.17 88888.00 2005-12-18 14:41:04.402 352 18147.72 128.14 52791.11 88888.00 2005-12-18 14:41:04.902 352 18147.74 128.18 52791.15 88888.00 2005-12-18 14:41:05.402 352 18147.65 128.15 52791.12 88888.00 2005-12-18 14:41:05.902 352 18147.61 128.18 52790.92 88888.00 2005-12-18 14:41:06.402 352 18147.57 128.25 52790.87 88888.00 2005-12-18 14:41:06.902 352 18147.63 128.18 52790.87 88888.00 2005-12-18 14:41:07.402 352 18147.54 128.14 52790.84 88888.00 2005-12-18 14:41:07.902 352 18147.70 128.14 52790.83 88888.00 2005-12-18 14:41:08.402 352 18147.68 128.23 52790.83 88888.00 2005-12-18 14:41:08.902 352 18147.67 128.24 52790.83 88888.00 2005-12-18 14:41:09.402 352 18147.62 128.21 52790.78 88888.00 2005-12-18 14:41:09.902 352 18147.62 128.25 52790.63 88888.00 2005-12-18 14:41:10.402 352 18147.55 128.29 52790.67 88888.00 2005-12-18 14:41:10.902 352 18147.54 128.28 52790.68 88888.00 2005-12-18 14:41:11.402 352 18147.66 128.30 52790.58 88888.00 2005-12-18 14:41:11.902 352 18147.62 128.30 52790.68 88888.00 2005-12-18 14:41:12.402 352 18147.66 128.35 52790.69 88888.00 2005-12-18 14:41:12.902 352 18147.69 128.35 52790.76 88888.00 2005-12-18 14:41:13.402 352 18147.64 128.29 52790.68 88888.00 2005-12-18 14:41:13.902 352 18147.55 128.35 52790.74 88888.00 2005-12-18 14:41:14.402 352 18147.61 128.29 52790.78 88888.00 2005-12-18 14:41:14.902 352 18147.66 128.25 52790.88 88888.00 2005-12-18 14:41:15.402 352 18147.61 128.24 52790.86 88888.00 2005-12-18 14:41:15.902 352 18147.53 128.29 52790.88 88888.00 2005-12-18 14:41:16.402 352 18147.52 128.32 52790.98 88888.00 2005-12-18 14:41:16.902 352 18147.65 128.35 52790.94 88888.00 2005-12-18 14:41:17.402 352 18147.70 128.43 52790.86 88888.00 2005-12-18 14:41:17.902 352 18147.76 128.37 52790.80 88888.00 2005-12-18 14:41:18.402 352 18147.73 128.31 52790.66 88888.00 2005-12-18 14:41:18.902 352 18147.68 128.28 52790.57 88888.00 2005-12-18 14:41:19.402 352 18147.59 128.30 52790.66 88888.00 2005-12-18 14:41:19.902 352 18147.56 128.31 52790.71 88888.00 2005-12-18 14:41:20.402 352 18147.52 128.28 52790.74 88888.00 2005-12-18 14:41:20.902 352 18147.57 128.33 52790.69 88888.00 2005-12-18 14:41:21.402 352 18147.59 128.33 52790.77 88888.00 2005-12-18 14:41:21.902 352 18147.54 128.26 52790.78 88888.00 2005-12-18 14:41:22.402 352 18147.51 128.29 52790.88 88888.00 2005-12-18 14:41:22.902 352 18147.55 128.33 52790.92 88888.00 2005-12-18 14:41:23.402 352 18147.44 128.28 52791.01 88888.00 2005-12-18 14:41:23.902 352 18147.48 128.35 52791.07 88888.00 2005-12-18 14:41:24.402 352 18147.46 128.41 52791.00 88888.00 2005-12-18 14:41:24.902 352 18147.42 128.42 52791.00 88888.00 2005-12-18 14:41:25.402 352 18147.39 128.42 52790.94 88888.00 2005-12-18 14:41:25.902 352 18147.41 128.37 52790.99 88888.00 2005-12-18 14:41:26.402 352 18147.29 128.26 52790.93 88888.00 2005-12-18 14:41:26.902 352 18147.28 128.23 52791.07 88888.00 2005-12-18 14:41:27.402 352 18147.26 128.34 52791.09 88888.00 2005-12-18 14:41:27.902 352 18147.30 128.33 52791.16 88888.00 2005-12-18 14:41:28.402 352 18147.24 128.33 52791.13 88888.00 2005-12-18 14:41:28.902 352 18147.22 128.34 52791.12 88888.00 2005-12-18 14:41:29.402 352 18147.31 128.36 52791.11 88888.00 2005-12-18 14:41:29.902 352 18147.29 128.40 52791.07 88888.00 2005-12-18 14:41:30.402 352 18147.14 128.37 52791.05 88888.00 2005-12-18 14:41:30.902 352 18147.15 128.35 52791.09 88888.00 2005-12-18 14:41:31.402 352 18147.17 128.35 52791.17 88888.00 2005-12-18 14:41:31.902 352 18147.12 128.38 52791.17 88888.00 2005-12-18 14:41:32.402 352 18147.14 128.40 52791.07 88888.00 2005-12-18 14:41:32.902 352 18147.19 128.36 52791.02 88888.00 2005-12-18 14:41:33.402 352 18147.24 128.37 52791.12 88888.00 2005-12-18 14:41:33.902 352 18147.34 128.49 52791.05 88888.00 2005-12-18 14:41:34.402 352 18147.34 128.48 52791.06 88888.00 2005-12-18 14:41:34.902 352 18147.23 128.45 52791.17 88888.00 2005-12-18 14:41:35.402 352 18147.25 128.45 52791.19 88888.00 2005-12-18 14:41:35.902 352 18147.22 128.46 52791.22 88888.00 2005-12-18 14:41:36.402 352 18147.22 128.49 52791.19 88888.00 2005-12-18 14:41:36.902 352 18147.12 128.45 52791.15 88888.00 2005-12-18 14:41:37.402 352 18147.00 128.52 52791.10 88888.00 2005-12-18 14:41:37.902 352 18146.92 128.53 52791.07 88888.00 2005-12-18 14:41:38.402 352 18146.90 128.47 52791.12 88888.00 2005-12-18 14:41:38.902 352 18146.89 128.48 52791.19 88888.00 2005-12-18 14:41:39.402 352 18146.99 128.53 52791.18 88888.00 2005-12-18 14:41:39.902 352 18146.91 128.55 52791.25 88888.00 2005-12-18 14:41:40.402 352 18146.90 128.57 52791.14 88888.00 2005-12-18 14:41:40.902 352 18146.92 128.45 52791.13 88888.00 2005-12-18 14:41:41.402 352 18146.93 128.41 52791.16 88888.00 2005-12-18 14:41:41.902 352 18146.89 128.34 52791.24 88888.00 2005-12-18 14:41:42.402 352 18146.79 128.34 52791.16 88888.00 2005-12-18 14:41:42.902 352 18146.86 128.36 52791.21 88888.00 2005-12-18 14:41:43.402 352 18146.94 128.36 52791.23 88888.00 2005-12-18 14:41:43.902 352 18146.98 128.43 52791.24 88888.00 2005-12-18 14:41:44.402 352 18147.04 128.47 52791.25 88888.00 2005-12-18 14:41:44.902 352 18146.96 128.44 52791.24 88888.00 2005-12-18 14:41:45.402 352 18147.10 128.41 52791.19 88888.00 2005-12-18 14:41:45.902 352 18147.18 128.41 52791.17 88888.00 2005-12-18 14:41:46.402 352 18147.24 128.36 52791.03 88888.00 2005-12-18 14:41:46.902 352 18147.43 128.40 52791.13 88888.00 2005-12-18 14:41:47.402 352 18147.40 128.47 52791.10 88888.00 2005-12-18 14:41:47.902 352 18147.45 128.51 52790.92 88888.00 2005-12-18 14:41:48.402 352 18147.37 128.47 52790.89 88888.00 2005-12-18 14:41:48.902 352 18147.26 128.48 52790.94 88888.00 2005-12-18 14:41:49.402 352 18147.13 128.54 52790.94 88888.00 2005-12-18 14:41:49.902 352 18147.09 128.54 52790.90 88888.00 2005-12-18 14:41:50.402 352 18147.24 128.59 52790.83 88888.00 2005-12-18 14:41:50.902 352 18147.30 128.59 52790.80 88888.00 2005-12-18 14:41:51.402 352 18147.22 128.58 52790.83 88888.00 2005-12-18 14:41:51.902 352 18147.13 128.56 52790.80 88888.00 2005-12-18 14:41:52.402 352 18147.24 128.58 52790.93 88888.00 2005-12-18 14:41:52.902 352 18147.36 128.62 52790.98 88888.00 2005-12-18 14:41:53.402 352 18147.33 128.59 52790.88 88888.00 2005-12-18 14:41:53.902 352 18147.34 128.53 52790.79 88888.00 2005-12-18 14:41:54.402 352 18147.33 128.46 52790.77 88888.00 2005-12-18 14:41:54.902 352 18147.32 128.44 52790.59 88888.00 2005-12-18 14:41:55.402 352 18147.39 128.40 52790.74 88888.00 2005-12-18 14:41:55.902 352 18147.37 128.37 52790.78 88888.00 2005-12-18 14:41:56.402 352 18147.31 128.36 52790.70 88888.00 2005-12-18 14:41:56.902 352 18147.14 128.37 52790.69 88888.00 2005-12-18 14:41:57.402 352 18147.12 128.35 52790.72 88888.00 2005-12-18 14:41:57.902 352 18147.03 128.37 52790.64 88888.00 2005-12-18 14:41:58.402 352 18147.09 128.45 52790.69 88888.00 2005-12-18 14:41:58.902 352 18146.91 128.46 52790.81 88888.00 2005-12-18 14:41:59.402 352 18146.99 128.44 52790.82 88888.00 2005-12-18 14:41:59.902 352 18147.10 128.44 52790.71 88888.00 2005-12-18 14:42:00.402 352 18147.14 128.33 52790.60 88888.00 2005-12-18 14:42:00.902 352 18147.15 128.40 52790.57 88888.00 2005-12-18 14:42:01.402 352 18147.15 128.48 52790.61 88888.00 2005-12-18 14:42:01.902 352 18147.23 128.52 52790.80 88888.00 2005-12-18 14:42:02.402 352 18147.18 128.51 52790.74 88888.00 2005-12-18 14:42:02.902 352 18147.21 128.49 52790.71 88888.00 2005-12-18 14:42:03.402 352 18147.26 128.36 52790.81 88888.00 2005-12-18 14:42:03.902 352 18147.22 128.31 52790.87 88888.00 2005-12-18 14:42:04.402 352 18147.33 128.35 52790.82 88888.00 2005-12-18 14:42:04.902 352 18147.36 128.35 52790.86 88888.00 2005-12-18 14:42:05.402 352 18147.40 128.26 52791.03 88888.00 2005-12-18 14:42:05.902 352 18147.37 128.18 52791.05 88888.00 2005-12-18 14:42:06.402 352 18147.32 128.09 52791.05 88888.00 2005-12-18 14:42:06.902 352 18147.21 127.96 52791.11 88888.00 2005-12-18 14:42:07.402 352 18147.20 127.97 52791.10 88888.00 2005-12-18 14:42:07.902 352 18147.25 128.02 52791.13 88888.00 2005-12-18 14:42:08.402 352 18147.24 128.23 52791.05 88888.00 2005-12-18 14:42:08.902 352 18147.31 128.35 52791.11 88888.00 2005-12-18 14:42:09.402 352 18147.29 128.31 52790.98 88888.00 2005-12-18 14:42:09.902 352 18147.21 128.24 52790.99 88888.00 2005-12-18 14:42:10.402 352 18147.29 128.26 52790.99 88888.00 2005-12-18 14:42:10.902 352 18147.45 128.36 52791.09 88888.00 2005-12-18 14:42:11.402 352 18147.46 128.34 52791.00 88888.00 2005-12-18 14:42:11.902 352 18147.47 128.40 52790.96 88888.00 2005-12-18 14:42:12.402 352 18147.46 128.39 52791.02 88888.00 2005-12-18 14:42:12.902 352 18147.45 128.37 52790.95 88888.00 2005-12-18 14:42:13.402 352 18147.47 128.32 52790.88 88888.00 2005-12-18 14:42:13.902 352 18147.43 128.33 52790.93 88888.00 2005-12-18 14:42:14.402 352 18147.52 128.38 52791.03 88888.00 2005-12-18 14:42:14.902 352 18147.52 128.44 52791.05 88888.00 2005-12-18 14:42:15.402 352 18147.43 128.42 52791.02 88888.00 2005-12-18 14:42:15.902 352 18147.32 128.42 52790.92 88888.00 2005-12-18 14:42:16.402 352 18147.31 128.41 52790.98 88888.00 2005-12-18 14:42:16.902 352 18147.46 128.50 52791.09 88888.00 2005-12-18 14:42:17.402 352 18147.47 128.62 52790.98 88888.00 2005-12-18 14:42:17.902 352 18147.37 128.66 52790.92 88888.00 2005-12-18 14:42:18.402 352 18147.42 128.71 52790.82 88888.00 2005-12-18 14:42:18.902 352 18147.52 128.77 52790.88 88888.00 2005-12-18 14:42:19.402 352 18147.44 128.65 52790.99 88888.00 2005-12-18 14:42:19.902 352 18147.33 128.65 52790.99 88888.00 2005-12-18 14:42:20.402 352 18147.28 128.67 52790.95 88888.00 2005-12-18 14:42:20.902 352 18147.31 128.68 52791.03 88888.00 2005-12-18 14:42:21.402 352 18147.35 128.58 52791.09 88888.00 2005-12-18 14:42:21.902 352 18147.40 128.45 52791.12 88888.00 2005-12-18 14:42:22.402 352 18147.35 128.47 52791.04 88888.00 2005-12-18 14:42:22.902 352 18147.36 128.51 52791.05 88888.00 2005-12-18 14:42:23.402 352 18147.41 128.52 52791.09 88888.00 2005-12-18 14:42:23.902 352 18147.47 128.56 52791.10 88888.00 2005-12-18 14:42:24.402 352 18147.40 128.48 52791.22 88888.00 2005-12-18 14:42:24.902 352 18147.37 128.44 52791.14 88888.00 2005-12-18 14:42:25.402 352 18147.29 128.52 52791.13 88888.00 2005-12-18 14:42:25.902 352 18147.33 128.49 52791.14 88888.00 2005-12-18 14:42:26.402 352 18147.39 128.51 52790.96 88888.00 2005-12-18 14:42:26.902 352 18147.52 128.45 52790.81 88888.00 2005-12-18 14:42:27.402 352 18147.43 128.48 52790.87 88888.00 2005-12-18 14:42:27.902 352 18147.43 128.43 52790.99 88888.00 2005-12-18 14:42:28.402 352 18147.43 128.47 52790.96 88888.00 2005-12-18 14:42:28.902 352 18147.41 128.59 52791.07 88888.00 2005-12-18 14:42:29.402 352 18147.40 128.55 52791.03 88888.00 2005-12-18 14:42:29.902 352 18147.52 128.42 52791.04 88888.00 2005-12-18 14:42:30.402 352 18147.52 128.41 52790.92 88888.00 2005-12-18 14:42:30.902 352 18147.50 128.36 52790.90 88888.00 2005-12-18 14:42:31.402 352 18147.50 128.33 52790.95 88888.00 2005-12-18 14:42:31.902 352 18147.46 128.37 52791.03 88888.00 2005-12-18 14:42:32.402 352 18147.52 128.41 52791.04 88888.00 2005-12-18 14:42:32.902 352 18147.40 128.36 52791.03 88888.00 2005-12-18 14:42:33.402 352 18147.29 128.26 52791.05 88888.00 2005-12-18 14:42:33.902 352 18147.22 128.21 52791.01 88888.00 2005-12-18 14:42:34.402 352 18147.30 128.21 52790.99 88888.00 2005-12-18 14:42:34.902 352 18147.34 128.24 52791.09 88888.00 2005-12-18 14:42:35.402 352 18147.48 128.26 52791.05 88888.00 2005-12-18 14:42:35.902 352 18147.52 128.31 52790.98 88888.00 2005-12-18 14:42:36.402 352 18147.45 128.29 52790.82 88888.00 2005-12-18 14:42:36.902 352 18147.45 128.26 52790.81 88888.00 2005-12-18 14:42:37.402 352 18147.44 128.31 52790.80 88888.00 2005-12-18 14:42:37.902 352 18147.53 128.35 52790.76 88888.00 2005-12-18 14:42:38.402 352 18147.54 128.28 52790.83 88888.00 2005-12-18 14:42:38.902 352 18147.51 128.21 52790.88 88888.00 2005-12-18 14:42:39.402 352 18147.42 128.31 52790.92 88888.00 2005-12-18 14:42:39.902 352 18147.40 128.30 52791.01 88888.00 2005-12-18 14:42:40.402 352 18147.46 128.22 52791.06 88888.00 2005-12-18 14:42:40.902 352 18147.46 128.20 52791.07 88888.00 2005-12-18 14:42:41.402 352 18147.44 128.22 52791.11 88888.00 2005-12-18 14:42:41.902 352 18147.31 128.25 52790.91 88888.00 2005-12-18 14:42:42.402 352 18147.36 128.23 52790.93 88888.00 2005-12-18 14:42:42.902 352 18147.37 128.16 52790.96 88888.00 2005-12-18 14:42:43.402 352 18147.44 128.12 52790.95 88888.00 2005-12-18 14:42:43.902 352 18147.41 128.11 52791.09 88888.00 2005-12-18 14:42:44.402 352 18147.43 128.07 52791.05 88888.00 2005-12-18 14:42:44.902 352 18147.41 128.08 52790.93 88888.00 2005-12-18 14:42:45.402 352 18147.45 128.08 52790.94 88888.00 2005-12-18 14:42:45.902 352 18147.41 128.20 52791.10 88888.00 2005-12-18 14:42:46.402 352 18147.41 128.26 52791.23 88888.00 2005-12-18 14:42:46.902 352 18147.45 128.21 52791.14 88888.00 2005-12-18 14:42:47.402 352 18147.47 128.18 52791.00 88888.00 2005-12-18 14:42:47.902 352 18147.42 128.17 52791.05 88888.00 2005-12-18 14:42:48.402 352 18147.44 128.14 52791.15 88888.00 2005-12-18 14:42:48.902 352 18147.46 128.20 52790.96 88888.00 2005-12-18 14:42:49.402 352 18147.46 128.22 52790.92 88888.00 2005-12-18 14:42:49.902 352 18147.53 128.18 52790.92 88888.00 2005-12-18 14:42:50.402 352 18147.51 128.17 52791.03 88888.00 2005-12-18 14:42:50.902 352 18147.48 128.08 52791.06 88888.00 2005-12-18 14:42:51.402 352 18147.57 128.03 52791.04 88888.00 2005-12-18 14:42:51.902 352 18147.57 128.02 52791.06 88888.00 2005-12-18 14:42:52.402 352 18147.50 128.06 52791.09 88888.00 2005-12-18 14:42:52.902 352 18147.52 128.07 52791.13 88888.00 2005-12-18 14:42:53.402 352 18147.47 128.01 52791.19 88888.00 2005-12-18 14:42:53.902 352 18147.48 128.03 52791.12 88888.00 2005-12-18 14:42:54.402 352 18147.57 127.95 52790.94 88888.00 2005-12-18 14:42:54.902 352 18147.67 128.01 52790.91 88888.00 2005-12-18 14:42:55.402 352 18147.61 128.02 52790.87 88888.00 2005-12-18 14:42:55.902 352 18147.61 128.10 52790.81 88888.00 2005-12-18 14:42:56.402 352 18147.55 128.08 52790.83 88888.00 2005-12-18 14:42:56.902 352 18147.47 128.02 52790.92 88888.00 2005-12-18 14:42:57.402 352 18147.58 128.04 52790.86 88888.00 2005-12-18 14:42:57.902 352 18147.62 128.05 52790.89 88888.00 2005-12-18 14:42:58.402 352 18147.59 127.99 52790.96 88888.00 2005-12-18 14:42:58.902 352 18147.44 128.03 52790.87 88888.00 2005-12-18 14:42:59.402 352 18147.31 128.05 52790.90 88888.00 2005-12-18 14:42:59.902 352 18147.47 128.07 52790.89 88888.00 2005-12-18 14:43:00.402 352 18147.55 127.98 52791.09 88888.00 2005-12-18 14:43:00.902 352 18147.50 127.86 52791.09 88888.00 2005-12-18 14:43:01.402 352 18147.50 127.90 52790.99 88888.00 2005-12-18 14:43:01.902 352 18147.46 127.91 52791.03 88888.00 2005-12-18 14:43:02.402 352 18147.50 127.82 52791.07 88888.00 2005-12-18 14:43:02.902 352 18147.47 127.72 52791.09 88888.00 2005-12-18 14:43:03.402 352 18147.51 127.72 52791.07 88888.00 2005-12-18 14:43:03.902 352 18147.53 127.72 52791.10 88888.00 2005-12-18 14:43:04.402 352 18147.42 127.82 52791.07 88888.00 2005-12-18 14:43:04.902 352 18147.40 127.75 52791.16 88888.00 2005-12-18 14:43:05.402 352 18147.35 127.75 52791.09 88888.00 2005-12-18 14:43:05.902 352 18147.43 127.80 52791.26 88888.00 2005-12-18 14:43:06.402 352 18147.42 127.85 52791.19 88888.00 2005-12-18 14:43:06.902 352 18147.28 127.79 52791.16 88888.00 2005-12-18 14:43:07.402 352 18147.35 127.71 52791.13 88888.00 2005-12-18 14:43:07.902 352 18147.35 127.76 52791.09 88888.00 2005-12-18 14:43:08.402 352 18147.35 127.74 52791.16 88888.00 2005-12-18 14:43:08.902 352 18147.32 127.78 52791.17 88888.00 2005-12-18 14:43:09.402 352 18147.41 127.78 52791.13 88888.00 2005-12-18 14:43:09.902 352 18147.40 127.72 52791.09 88888.00 2005-12-18 14:43:10.402 352 18147.31 127.69 52791.15 88888.00 2005-12-18 14:43:10.902 352 18147.18 127.65 52791.06 88888.00 2005-12-18 14:43:11.402 352 18147.14 127.62 52791.11 88888.00 2005-12-18 14:43:11.902 352 18147.18 127.65 52791.11 88888.00 2005-12-18 14:43:12.402 352 18147.31 127.62 52791.10 88888.00 2005-12-18 14:43:12.902 352 18147.28 127.61 52791.11 88888.00 2005-12-18 14:43:13.402 352 18147.29 127.54 52791.17 88888.00 2005-12-18 14:43:13.902 352 18147.15 127.58 52791.18 88888.00 2005-12-18 14:43:14.402 352 18147.25 127.49 52791.21 88888.00 2005-12-18 14:43:14.902 352 18147.11 127.48 52791.24 88888.00 2005-12-18 14:43:15.402 352 18147.11 127.44 52791.35 88888.00 2005-12-18 14:43:15.902 352 18147.12 127.40 52791.27 88888.00 2005-12-18 14:43:16.402 352 18147.17 127.36 52791.15 88888.00 2005-12-18 14:43:16.902 352 18147.15 127.35 52791.05 88888.00 2005-12-18 14:43:17.402 352 18147.23 127.39 52791.04 88888.00 2005-12-18 14:43:17.902 352 18147.24 127.40 52791.10 88888.00 2005-12-18 14:43:18.402 352 18147.19 127.40 52791.13 88888.00 2005-12-18 14:43:18.902 352 18147.17 127.39 52791.19 88888.00 2005-12-18 14:43:19.402 352 18147.13 127.41 52791.10 88888.00 2005-12-18 14:43:19.902 352 18147.18 127.37 52791.07 88888.00 2005-12-18 14:43:20.402 352 18147.24 127.34 52791.05 88888.00 2005-12-18 14:43:20.902 352 18147.20 127.38 52791.10 88888.00 2005-12-18 14:43:21.402 352 18147.10 127.45 52791.16 88888.00 2005-12-18 14:43:21.902 352 18147.18 127.42 52791.18 88888.00 2005-12-18 14:43:22.402 352 18147.15 127.40 52791.18 88888.00 2005-12-18 14:43:22.902 352 18147.20 127.40 52791.15 88888.00 2005-12-18 14:43:23.402 352 18147.11 127.41 52791.21 88888.00 2005-12-18 14:43:23.902 352 18147.14 127.37 52791.29 88888.00 2005-12-18 14:43:24.402 352 18147.32 127.34 52791.38 88888.00 2005-12-18 14:43:24.902 352 18147.24 127.40 52791.38 88888.00 2005-12-18 14:43:25.402 352 18147.23 127.43 52791.38 88888.00 2005-12-18 14:43:25.902 352 18147.19 127.39 52791.27 88888.00 2005-12-18 14:43:26.402 352 18147.18 127.44 52791.17 88888.00 2005-12-18 14:43:26.902 352 18147.23 127.46 52791.11 88888.00 2005-12-18 14:43:27.402 352 18147.22 127.52 52791.15 88888.00 2005-12-18 14:43:27.902 352 18147.24 127.58 52791.27 88888.00 2005-12-18 14:43:28.402 352 18147.31 127.61 52791.38 88888.00 2005-12-18 14:43:28.902 352 18147.41 127.56 52791.35 88888.00 2005-12-18 14:43:29.402 352 18147.35 127.52 52791.32 88888.00 2005-12-18 14:43:29.902 352 18147.33 127.42 52791.29 88888.00 2005-12-18 14:43:30.402 352 18147.36 127.33 52791.32 88888.00 2005-12-18 14:43:30.902 352 18147.29 127.35 52791.38 88888.00 2005-12-18 14:43:31.402 352 18147.37 127.39 52791.41 88888.00 2005-12-18 14:43:31.902 352 18147.37 127.42 52791.41 88888.00 2005-12-18 14:43:32.402 352 18147.22 127.42 52791.41 88888.00 2005-12-18 14:43:32.902 352 18147.22 127.42 52791.34 88888.00 2005-12-18 14:43:33.402 352 18147.28 127.39 52791.27 88888.00 2005-12-18 14:43:33.902 352 18147.24 127.42 52791.18 88888.00 2005-12-18 14:43:34.402 352 18147.32 127.35 52791.30 88888.00 2005-12-18 14:43:34.902 352 18147.33 127.32 52791.37 88888.00 2005-12-18 14:43:35.402 352 18147.43 127.36 52791.32 88888.00 2005-12-18 14:43:35.902 352 18147.32 127.38 52791.30 88888.00 2005-12-18 14:43:36.402 352 18147.24 127.30 52791.19 88888.00 2005-12-18 14:43:36.902 352 18147.44 127.32 52791.10 88888.00 2005-12-18 14:43:37.402 352 18147.41 127.28 52791.03 88888.00 2005-12-18 14:43:37.902 352 18147.40 127.24 52791.03 88888.00 2005-12-18 14:43:38.402 352 18147.44 127.20 52791.11 88888.00 2005-12-18 14:43:38.902 352 18147.42 127.28 52791.21 88888.00 2005-12-18 14:43:39.402 352 18147.36 127.24 52791.19 88888.00 2005-12-18 14:43:39.902 352 18147.44 127.17 52791.17 88888.00 2005-12-18 14:43:40.402 352 18147.42 127.19 52791.25 88888.00 2005-12-18 14:43:40.902 352 18147.43 127.31 52791.28 88888.00 2005-12-18 14:43:41.402 352 18147.47 127.33 52791.19 88888.00 2005-12-18 14:43:41.902 352 18147.40 127.33 52791.21 88888.00 2005-12-18 14:43:42.402 352 18147.34 127.26 52791.35 88888.00 2005-12-18 14:43:42.902 352 18147.36 127.29 52791.35 88888.00 2005-12-18 14:43:43.402 352 18147.33 127.21 52791.27 88888.00 2005-12-18 14:43:43.902 352 18147.26 127.14 52791.21 88888.00 2005-12-18 14:43:44.402 352 18147.20 127.12 52791.12 88888.00 2005-12-18 14:43:44.902 352 18147.20 127.14 52791.15 88888.00 2005-12-18 14:43:45.402 352 18147.22 127.13 52791.19 88888.00 2005-12-18 14:43:45.902 352 18147.25 127.08 52791.18 88888.00 2005-12-18 14:43:46.402 352 18147.29 127.07 52791.13 88888.00 2005-12-18 14:43:46.902 352 18147.21 127.19 52791.13 88888.00 2005-12-18 14:43:47.402 352 18147.18 127.14 52791.14 88888.00 2005-12-18 14:43:47.902 352 18147.09 127.09 52790.95 88888.00 2005-12-18 14:43:48.402 352 18147.03 127.08 52791.02 88888.00 2005-12-18 14:43:48.902 352 18147.12 127.12 52791.07 88888.00 2005-12-18 14:43:49.402 352 18147.08 127.10 52791.09 88888.00 2005-12-18 14:43:49.902 352 18147.08 127.00 52791.19 88888.00 2005-12-18 14:43:50.402 352 18147.23 126.91 52791.16 88888.00 2005-12-18 14:43:50.902 352 18147.22 126.83 52791.28 88888.00 2005-12-18 14:43:51.402 352 18147.17 126.92 52791.26 88888.00 2005-12-18 14:43:51.902 352 18147.15 127.06 52791.13 88888.00 2005-12-18 14:43:52.402 352 18147.07 127.10 52791.19 88888.00 2005-12-18 14:43:52.902 352 18147.09 127.09 52791.39 88888.00 2005-12-18 14:43:53.402 352 18147.01 127.16 52791.42 88888.00 2005-12-18 14:43:53.902 352 18147.07 127.25 52791.29 88888.00 2005-12-18 14:43:54.402 352 18147.09 127.19 52791.27 88888.00 2005-12-18 14:43:54.902 352 18147.06 127.30 52791.26 88888.00 2005-12-18 14:43:55.402 352 18147.26 127.36 52791.22 88888.00 2005-12-18 14:43:55.902 352 18147.30 127.22 52791.26 88888.00 2005-12-18 14:43:56.402 352 18147.25 127.11 52791.32 88888.00 2005-12-18 14:43:56.902 352 18147.32 127.09 52791.11 88888.00 2005-12-18 14:43:57.402 352 18147.30 127.13 52791.21 88888.00 2005-12-18 14:43:57.902 352 18147.24 127.10 52791.18 88888.00 2005-12-18 14:43:58.402 352 18147.26 127.08 52791.18 88888.00 2005-12-18 14:43:58.902 352 18147.28 127.12 52791.25 88888.00 2005-12-18 14:43:59.402 352 18147.25 127.20 52791.07 88888.00 2005-12-18 14:43:59.902 352 18147.28 127.20 52791.00 88888.00 2005-12-18 14:44:00.402 352 18147.25 127.25 52791.02 88888.00 2005-12-18 14:44:00.902 352 18147.41 127.34 52791.09 88888.00 2005-12-18 14:44:01.402 352 18147.42 127.34 52791.21 88888.00 2005-12-18 14:44:01.902 352 18147.33 127.34 52791.18 88888.00 2005-12-18 14:44:02.402 352 18147.33 127.35 52791.10 88888.00 2005-12-18 14:44:02.902 352 18147.31 127.33 52791.04 88888.00 2005-12-18 14:44:03.402 352 18147.25 127.29 52790.98 88888.00 2005-12-18 14:44:03.902 352 18147.24 127.18 52791.07 88888.00 2005-12-18 14:44:04.402 352 18147.39 127.23 52791.09 88888.00 2005-12-18 14:44:04.902 352 18147.43 127.28 52791.14 88888.00 2005-12-18 14:44:05.402 352 18147.44 127.28 52791.12 88888.00 2005-12-18 14:44:05.902 352 18147.40 127.24 52790.96 88888.00 2005-12-18 14:44:06.402 352 18147.31 127.07 52790.96 88888.00 2005-12-18 14:44:06.902 352 18147.36 126.90 52790.94 88888.00 2005-12-18 14:44:07.402 352 18147.35 126.96 52791.04 88888.00 2005-12-18 14:44:07.902 352 18147.34 126.96 52791.11 88888.00 2005-12-18 14:44:08.402 352 18147.42 126.95 52791.22 88888.00 2005-12-18 14:44:08.902 352 18147.41 126.99 52791.10 88888.00 2005-12-18 14:44:09.402 352 18147.39 126.98 52791.10 88888.00 2005-12-18 14:44:09.902 352 18147.39 126.96 52791.12 88888.00 2005-12-18 14:44:10.402 352 18147.42 126.89 52791.25 88888.00 2005-12-18 14:44:10.902 352 18147.51 126.87 52791.30 88888.00 2005-12-18 14:44:11.402 352 18147.43 126.86 52791.32 88888.00 2005-12-18 14:44:11.902 352 18147.30 126.91 52791.27 88888.00 2005-12-18 14:44:12.402 352 18147.20 126.97 52791.28 88888.00 2005-12-18 14:44:12.902 352 18147.11 126.92 52791.41 88888.00 2005-12-18 14:44:13.402 352 18147.06 127.00 52791.41 88888.00 2005-12-18 14:44:13.902 352 18147.06 127.13 52791.36 88888.00 2005-12-18 14:44:14.402 352 18147.11 127.13 52791.36 88888.00 2005-12-18 14:44:14.902 352 18147.02 127.06 52791.36 88888.00 2005-12-18 14:44:15.402 352 18147.10 127.07 52791.33 88888.00 2005-12-18 14:44:15.902 352 18147.25 127.07 52791.24 88888.00 2005-12-18 14:44:16.402 352 18147.24 127.09 52791.23 88888.00 2005-12-18 14:44:16.902 352 18147.21 127.00 52791.13 88888.00 2005-12-18 14:44:17.402 352 18147.11 126.94 52791.21 88888.00 2005-12-18 14:44:17.902 352 18147.03 126.88 52791.12 88888.00 2005-12-18 14:44:18.402 352 18147.08 126.86 52791.09 88888.00 2005-12-18 14:44:18.902 352 18147.08 126.85 52791.06 88888.00 2005-12-18 14:44:19.402 352 18147.12 126.78 52791.19 88888.00 2005-12-18 14:44:19.902 352 18147.19 126.72 52791.35 88888.00 2005-12-18 14:44:20.402 352 18147.25 126.77 52791.13 88888.00 2005-12-18 14:44:20.902 352 18147.17 126.87 52791.17 88888.00 2005-12-18 14:44:21.402 352 18147.23 126.95 52791.17 88888.00 2005-12-18 14:44:21.902 352 18147.26 126.80 52791.12 88888.00 2005-12-18 14:44:22.402 352 18147.15 126.82 52790.98 88888.00 2005-12-18 14:44:22.902 352 18147.26 126.88 52791.00 88888.00 2005-12-18 14:44:23.402 352 18147.29 126.88 52791.01 88888.00 2005-12-18 14:44:23.902 352 18147.30 126.81 52790.95 88888.00 2005-12-18 14:44:24.402 352 18147.23 126.89 52790.92 88888.00 2005-12-18 14:44:24.902 352 18147.09 126.94 52790.91 88888.00 2005-12-18 14:44:25.402 352 18147.20 126.94 52790.94 88888.00 2005-12-18 14:44:25.902 352 18147.23 126.87 52790.99 88888.00 2005-12-18 14:44:26.402 352 18147.24 126.88 52791.04 88888.00 2005-12-18 14:44:26.902 352 18147.24 126.96 52791.14 88888.00 2005-12-18 14:44:27.402 352 18147.14 127.10 52791.22 88888.00 2005-12-18 14:44:27.902 352 18147.03 127.11 52791.26 88888.00 2005-12-18 14:44:28.402 352 18147.06 127.19 52791.24 88888.00 2005-12-18 14:44:28.902 352 18147.00 127.13 52791.21 88888.00 2005-12-18 14:44:29.402 352 18147.06 127.20 52791.16 88888.00 2005-12-18 14:44:29.902 352 18147.02 127.28 52791.09 88888.00 2005-12-18 14:44:30.402 352 18147.00 127.29 52791.18 88888.00 2005-12-18 14:44:30.902 352 18147.01 127.28 52791.26 88888.00 2005-12-18 14:44:31.402 352 18147.09 127.24 52791.25 88888.00 2005-12-18 14:44:31.902 352 18147.12 127.20 52791.16 88888.00 2005-12-18 14:44:32.402 352 18147.14 127.14 52791.17 88888.00 2005-12-18 14:44:32.902 352 18147.11 127.20 52791.29 88888.00 2005-12-18 14:44:33.402 352 18147.09 127.34 52791.29 88888.00 2005-12-18 14:44:33.902 352 18147.13 127.35 52791.28 88888.00 2005-12-18 14:44:34.402 352 18147.09 127.33 52791.19 88888.00 2005-12-18 14:44:34.902 352 18147.18 127.25 52791.11 88888.00 2005-12-18 14:44:35.402 352 18147.22 127.24 52791.19 88888.00 2005-12-18 14:44:35.902 352 18147.14 127.29 52791.19 88888.00 2005-12-18 14:44:36.402 352 18147.15 127.22 52791.25 88888.00 2005-12-18 14:44:36.902 352 18147.22 127.30 52791.25 88888.00 2005-12-18 14:44:37.402 352 18147.15 127.29 52791.23 88888.00 2005-12-18 14:44:37.902 352 18147.20 127.40 52791.16 88888.00 2005-12-18 14:44:38.402 352 18147.09 127.39 52791.18 88888.00 2005-12-18 14:44:38.902 352 18147.19 127.23 52791.17 88888.00 2005-12-18 14:44:39.402 352 18147.21 127.28 52791.17 88888.00 2005-12-18 14:44:39.902 352 18147.23 127.31 52791.13 88888.00 2005-12-18 14:44:40.402 352 18147.21 127.34 52791.03 88888.00 2005-12-18 14:44:40.902 352 18147.14 127.39 52791.07 88888.00 2005-12-18 14:44:41.402 352 18147.12 127.35 52791.15 88888.00 2005-12-18 14:44:41.902 352 18147.15 127.28 52791.28 88888.00 2005-12-18 14:44:42.402 352 18147.02 127.22 52791.27 88888.00 2005-12-18 14:44:42.902 352 18146.94 127.32 52791.19 88888.00 2005-12-18 14:44:43.402 352 18146.96 127.43 52791.22 88888.00 2005-12-18 14:44:43.902 352 18146.92 127.35 52791.33 88888.00 2005-12-18 14:44:44.402 352 18146.90 127.25 52791.38 88888.00 2005-12-18 14:44:44.902 352 18146.85 127.33 52791.35 88888.00 2005-12-18 14:44:45.402 352 18146.91 127.45 52791.37 88888.00 2005-12-18 14:44:45.902 352 18146.96 127.36 52791.33 88888.00 2005-12-18 14:44:46.402 352 18146.80 127.20 52791.23 88888.00 2005-12-18 14:44:46.902 352 18146.85 127.10 52791.16 88888.00 2005-12-18 14:44:47.402 352 18146.83 127.02 52791.16 88888.00 2005-12-18 14:44:47.902 352 18146.88 127.06 52791.25 88888.00 2005-12-18 14:44:48.402 352 18146.94 127.06 52791.33 88888.00 2005-12-18 14:44:48.902 352 18146.83 127.08 52791.27 88888.00 2005-12-18 14:44:49.402 352 18146.70 127.10 52791.24 88888.00 2005-12-18 14:44:49.902 352 18146.82 127.10 52791.21 88888.00 2005-12-18 14:44:50.402 352 18146.94 127.09 52791.22 88888.00 2005-12-18 14:44:50.902 352 18146.91 127.11 52791.15 88888.00 2005-12-18 14:44:51.402 352 18147.02 127.03 52790.99 88888.00 2005-12-18 14:44:51.902 352 18147.08 127.02 52791.05 88888.00 2005-12-18 14:44:52.402 352 18147.14 127.06 52791.16 88888.00 2005-12-18 14:44:52.902 352 18147.02 127.08 52791.18 88888.00 2005-12-18 14:44:53.402 352 18146.86 127.02 52791.15 88888.00 2005-12-18 14:44:53.902 352 18146.82 127.04 52791.15 88888.00 2005-12-18 14:44:54.402 352 18146.90 126.97 52791.23 88888.00 2005-12-18 14:44:54.902 352 18146.72 126.91 52791.36 88888.00 2005-12-18 14:44:55.402 352 18146.53 126.84 52791.39 88888.00 2005-12-18 14:44:55.902 352 18146.52 126.79 52791.38 88888.00 2005-12-18 14:44:56.402 352 18146.63 126.80 52791.41 88888.00 2005-12-18 14:44:56.902 352 18146.56 126.81 52791.37 88888.00 2005-12-18 14:44:57.402 352 18146.60 126.82 52791.33 88888.00 2005-12-18 14:44:57.902 352 18146.65 126.80 52791.42 88888.00 2005-12-18 14:44:58.402 352 18146.64 126.78 52791.52 88888.00 2005-12-18 14:44:58.902 352 18146.52 126.83 52791.35 88888.00 2005-12-18 14:44:59.402 352 18146.44 126.85 52791.35 88888.00 2005-12-18 14:44:59.902 352 18146.53 126.85 52791.49 88888.00 2005-12-18 14:45:00.402 352 18146.54 126.82 52791.50 88888.00 2005-12-18 14:45:00.902 352 18146.56 126.85 52791.40 88888.00 2005-12-18 14:45:01.402 352 18146.61 127.01 52791.21 88888.00 2005-12-18 14:45:01.902 352 18146.58 127.02 52791.12 88888.00 2005-12-18 14:45:02.402 352 18146.75 127.00 52791.09 88888.00 2005-12-18 14:45:02.902 352 18146.61 127.16 52791.10 88888.00 2005-12-18 14:45:03.402 352 18146.57 127.24 52791.07 88888.00 2005-12-18 14:45:03.902 352 18146.68 127.25 52791.02 88888.00 2005-12-18 14:45:04.402 352 18146.79 127.22 52790.92 88888.00 2005-12-18 14:45:04.902 352 18146.67 127.06 52791.11 88888.00 2005-12-18 14:45:05.402 352 18146.54 126.97 52791.23 88888.00 2005-12-18 14:45:05.902 352 18146.58 126.95 52791.30 88888.00 2005-12-18 14:45:06.402 352 18146.65 126.96 52791.29 88888.00 2005-12-18 14:45:06.902 352 18146.65 126.89 52791.19 88888.00 2005-12-18 14:45:07.402 352 18146.60 126.86 52791.17 88888.00 2005-12-18 14:45:07.902 352 18146.44 126.84 52791.27 88888.00 2005-12-18 14:45:08.402 352 18146.39 126.86 52791.42 88888.00 2005-12-18 14:45:08.902 352 18146.32 126.84 52791.47 88888.00 2005-12-18 14:45:09.402 352 18146.26 126.72 52791.27 88888.00 2005-12-18 14:45:09.902 352 18146.31 126.84 52791.23 88888.00 2005-12-18 14:45:10.402 352 18146.39 126.96 52791.27 88888.00 2005-12-18 14:45:10.902 352 18146.37 126.95 52791.27 88888.00 2005-12-18 14:45:11.402 352 18146.31 126.92 52791.23 88888.00 2005-12-18 14:45:11.902 352 18146.42 126.91 52791.22 88888.00 2005-12-18 14:45:12.402 352 18146.45 126.91 52791.29 88888.00 2005-12-18 14:45:12.902 352 18146.44 126.90 52791.47 88888.00 2005-12-18 14:45:13.402 352 18146.38 126.84 52791.29 88888.00 2005-12-18 14:45:13.902 352 18146.47 126.82 52791.07 88888.00 2005-12-18 14:45:14.402 352 18146.65 126.88 52791.12 88888.00 2005-12-18 14:45:14.902 352 18146.58 126.90 52791.28 88888.00 2005-12-18 14:45:15.402 352 18146.50 126.87 52791.27 88888.00 2005-12-18 14:45:15.902 352 18146.42 126.91 52791.34 88888.00 2005-12-18 14:45:16.402 352 18146.42 126.92 52791.41 88888.00 2005-12-18 14:45:16.902 352 18146.38 126.90 52791.39 88888.00 2005-12-18 14:45:17.402 352 18146.34 126.92 52791.27 88888.00 2005-12-18 14:45:17.902 352 18146.30 126.98 52791.28 88888.00 2005-12-18 14:45:18.402 352 18146.32 127.00 52791.24 88888.00 2005-12-18 14:45:18.902 352 18146.38 126.97 52791.24 88888.00 2005-12-18 14:45:19.402 352 18146.50 126.97 52791.26 88888.00 2005-12-18 14:45:19.902 352 18146.42 127.04 52791.17 88888.00 2005-12-18 14:45:20.402 352 18146.37 127.00 52791.17 88888.00 2005-12-18 14:45:20.902 352 18146.44 126.95 52791.22 88888.00 2005-12-18 14:45:21.402 352 18146.47 126.98 52791.15 88888.00 2005-12-18 14:45:21.902 352 18146.50 127.05 52791.26 88888.00 2005-12-18 14:45:22.402 352 18146.47 127.09 52791.25 88888.00 2005-12-18 14:45:22.902 352 18146.41 127.11 52791.27 88888.00 2005-12-18 14:45:23.402 352 18146.32 127.08 52791.32 88888.00 2005-12-18 14:45:23.902 352 18146.23 127.03 52791.36 88888.00 2005-12-18 14:45:24.402 352 18146.16 127.04 52791.22 88888.00 2005-12-18 14:45:24.902 352 18146.21 127.13 52791.13 88888.00 2005-12-18 14:45:25.402 352 18146.25 127.07 52791.09 88888.00 2005-12-18 14:45:25.902 352 18146.30 127.05 52791.06 88888.00 2005-12-18 14:45:26.402 352 18146.38 127.05 52791.05 88888.00 2005-12-18 14:45:26.902 352 18146.31 127.02 52791.13 88888.00 2005-12-18 14:45:27.402 352 18146.25 127.05 52791.17 88888.00 2005-12-18 14:45:27.902 352 18146.27 127.06 52791.12 88888.00 2005-12-18 14:45:28.402 352 18146.23 127.04 52791.19 88888.00 2005-12-18 14:45:28.902 352 18146.33 127.01 52791.30 88888.00 2005-12-18 14:45:29.402 352 18146.28 127.01 52791.33 88888.00 2005-12-18 14:45:29.902 352 18146.21 127.11 52791.33 88888.00 2005-12-18 14:45:30.402 352 18146.32 127.17 52791.27 88888.00 2005-12-18 14:45:30.902 352 18146.34 127.08 52791.28 88888.00 2005-12-18 14:45:31.402 352 18146.25 127.14 52791.32 88888.00 2005-12-18 14:45:31.902 352 18146.17 127.09 52791.26 88888.00 2005-12-18 14:45:32.402 352 18146.14 127.11 52791.22 88888.00 2005-12-18 14:45:32.902 352 18146.18 127.10 52791.16 88888.00 2005-12-18 14:45:33.402 352 18146.20 127.10 52791.18 88888.00 2005-12-18 14:45:33.902 352 18146.20 127.22 52791.10 88888.00 2005-12-18 14:45:34.402 352 18146.17 127.21 52791.06 88888.00 2005-12-18 14:45:34.902 352 18146.11 127.23 52791.05 88888.00 2005-12-18 14:45:35.402 352 18146.09 127.32 52791.17 88888.00 2005-12-18 14:45:35.902 352 18146.12 127.25 52791.13 88888.00 2005-12-18 14:45:36.402 352 18146.16 127.24 52791.24 88888.00 2005-12-18 14:45:36.902 352 18146.06 127.26 52791.30 88888.00 2005-12-18 14:45:37.402 352 18145.99 127.33 52791.35 88888.00 2005-12-18 14:45:37.902 352 18146.01 127.34 52791.29 88888.00 2005-12-18 14:45:38.402 352 18146.12 127.31 52791.38 88888.00 2005-12-18 14:45:38.902 352 18146.10 127.31 52791.24 88888.00 2005-12-18 14:45:39.402 352 18146.07 127.21 52791.17 88888.00 2005-12-18 14:45:39.902 352 18146.03 127.09 52791.17 88888.00 2005-12-18 14:45:40.402 352 18145.92 127.14 52791.15 88888.00 2005-12-18 14:45:40.902 352 18145.92 127.22 52791.22 88888.00 2005-12-18 14:45:41.402 352 18145.88 127.21 52791.24 88888.00 2005-12-18 14:45:41.902 352 18145.96 127.25 52791.13 88888.00 2005-12-18 14:45:42.402 352 18145.84 127.23 52791.15 88888.00 2005-12-18 14:45:42.902 352 18145.80 127.20 52791.18 88888.00 2005-12-18 14:45:43.402 352 18145.81 127.30 52791.24 88888.00 2005-12-18 14:45:43.902 352 18145.71 127.38 52791.21 88888.00 2005-12-18 14:45:44.402 352 18145.71 127.37 52791.25 88888.00 2005-12-18 14:45:44.902 352 18145.71 127.38 52791.34 88888.00 2005-12-18 14:45:45.402 352 18145.65 127.33 52791.27 88888.00 2005-12-18 14:45:45.902 352 18145.58 127.31 52791.19 88888.00 2005-12-18 14:45:46.402 352 18145.57 127.30 52791.05 88888.00 2005-12-18 14:45:46.902 352 18145.60 127.39 52791.13 88888.00 2005-12-18 14:45:47.402 352 18145.56 127.50 52791.10 88888.00 2005-12-18 14:45:47.902 352 18145.58 127.41 52791.12 88888.00 2005-12-18 14:45:48.402 352 18145.56 127.32 52791.15 88888.00 2005-12-18 14:45:48.902 352 18145.58 127.37 52791.14 88888.00 2005-12-18 14:45:49.402 352 18145.52 127.41 52791.12 88888.00 2005-12-18 14:45:49.902 352 18145.50 127.49 52791.12 88888.00 2005-12-18 14:45:50.402 352 18145.67 127.43 52791.15 88888.00 2005-12-18 14:45:50.902 352 18145.77 127.36 52791.11 88888.00 2005-12-18 14:45:51.402 352 18145.54 127.39 52791.10 88888.00 2005-12-18 14:45:51.902 352 18145.63 127.43 52791.30 88888.00 2005-12-18 14:45:52.402 352 18145.65 127.41 52791.23 88888.00 2005-12-18 14:45:52.902 352 18145.74 127.36 52791.12 88888.00 2005-12-18 14:45:53.402 352 18145.68 127.42 52790.93 88888.00 2005-12-18 14:45:53.902 352 18145.76 127.38 52791.01 88888.00 2005-12-18 14:45:54.402 352 18145.95 127.44 52791.00 88888.00 2005-12-18 14:45:54.902 352 18146.04 127.47 52790.99 88888.00 2005-12-18 14:45:55.402 352 18146.17 127.50 52790.88 88888.00 2005-12-18 14:45:55.902 352 18146.12 127.57 52791.04 88888.00 2005-12-18 14:45:56.402 352 18146.05 127.59 52790.96 88888.00 2005-12-18 14:45:56.902 352 18146.10 127.61 52790.88 88888.00 2005-12-18 14:45:57.402 352 18146.18 127.63 52790.86 88888.00 2005-12-18 14:45:57.902 352 18146.11 127.57 52790.99 88888.00 2005-12-18 14:45:58.402 352 18146.07 127.64 52790.99 88888.00 2005-12-18 14:45:58.902 352 18146.05 127.62 52790.94 88888.00 2005-12-18 14:45:59.402 352 18146.09 127.63 52790.87 88888.00 2005-12-18 14:45:59.902 352 18146.13 127.63 52790.88 88888.00 2005-12-18 14:46:00.402 352 18146.16 127.62 52791.04 88888.00 2005-12-18 14:46:00.902 352 18146.02 127.64 52791.25 88888.00 2005-12-18 14:46:01.402 352 18145.92 127.66 52791.29 88888.00 2005-12-18 14:46:01.902 352 18145.91 127.77 52791.26 88888.00 2005-12-18 14:46:02.402 352 18145.95 127.72 52791.35 88888.00 2005-12-18 14:46:02.902 352 18145.90 127.74 52791.26 88888.00 2005-12-18 14:46:03.402 352 18145.88 127.69 52791.17 88888.00 2005-12-18 14:46:03.902 352 18145.79 127.73 52791.26 88888.00 2005-12-18 14:46:04.402 352 18145.68 127.76 52791.19 88888.00 2005-12-18 14:46:04.902 352 18145.68 127.70 52791.16 88888.00 2005-12-18 14:46:05.402 352 18145.73 127.63 52791.18 88888.00 2005-12-18 14:46:05.902 352 18145.74 127.62 52791.19 88888.00 2005-12-18 14:46:06.402 352 18145.70 127.53 52791.14 88888.00 2005-12-18 14:46:06.902 352 18145.70 127.52 52791.00 88888.00 2005-12-18 14:46:07.402 352 18145.70 127.50 52791.06 88888.00 2005-12-18 14:46:07.902 352 18145.84 127.43 52791.14 88888.00 2005-12-18 14:46:08.402 352 18145.84 127.39 52791.12 88888.00 2005-12-18 14:46:08.902 352 18145.82 127.41 52791.11 88888.00 2005-12-18 14:46:09.402 352 18145.85 127.49 52791.22 88888.00 2005-12-18 14:46:09.902 352 18145.99 127.46 52791.06 88888.00 2005-12-18 14:46:10.402 352 18146.15 127.40 52791.07 88888.00 2005-12-18 14:46:10.902 352 18146.05 127.42 52791.03 88888.00 2005-12-18 14:46:11.402 352 18145.98 127.45 52790.98 88888.00 2005-12-18 14:46:11.902 352 18146.01 127.48 52790.91 88888.00 2005-12-18 14:46:12.402 352 18145.92 127.50 52790.92 88888.00 2005-12-18 14:46:12.902 352 18146.02 127.53 52790.98 88888.00 2005-12-18 14:46:13.402 352 18146.21 127.56 52790.99 88888.00 2005-12-18 14:46:13.902 352 18146.31 127.54 52790.99 88888.00 2005-12-18 14:46:14.402 352 18146.25 127.53 52790.99 88888.00 2005-12-18 14:46:14.902 352 18146.23 127.48 52790.91 88888.00 2005-12-18 14:46:15.402 352 18146.21 127.51 52790.77 88888.00 2005-12-18 14:46:15.902 352 18146.21 127.56 52790.81 88888.00 2005-12-18 14:46:16.402 352 18146.17 127.55 52790.77 88888.00 2005-12-18 14:46:16.902 352 18146.15 127.54 52790.70 88888.00 2005-12-18 14:46:17.402 352 18146.12 127.62 52790.87 88888.00 2005-12-18 14:46:17.902 352 18145.98 127.62 52790.78 88888.00 2005-12-18 14:46:18.402 352 18146.03 127.67 52790.67 88888.00 2005-12-18 14:46:18.902 352 18146.12 127.75 52790.63 88888.00 2005-12-18 14:46:19.402 352 18146.09 127.72 52790.65 88888.00 2005-12-18 14:46:19.902 352 18146.14 127.67 52790.77 88888.00 2005-12-18 14:46:20.402 352 18146.22 127.69 52790.93 88888.00 2005-12-18 14:46:20.902 352 18146.27 127.67 52790.92 88888.00 2005-12-18 14:46:21.402 352 18146.26 127.71 52790.92 88888.00 2005-12-18 14:46:21.902 352 18146.26 127.76 52790.89 88888.00 2005-12-18 14:46:22.402 352 18146.20 127.77 52790.98 88888.00 2005-12-18 14:46:22.902 352 18146.16 127.78 52790.96 88888.00 2005-12-18 14:46:23.402 352 18146.07 127.76 52790.89 88888.00 2005-12-18 14:46:23.902 352 18146.09 127.73 52790.82 88888.00 2005-12-18 14:46:24.402 352 18146.01 127.74 52790.80 88888.00 2005-12-18 14:46:24.902 352 18146.05 127.74 52790.84 88888.00 2005-12-18 14:46:25.402 352 18146.06 127.79 52790.89 88888.00 2005-12-18 14:46:25.902 352 18146.18 127.79 52790.94 88888.00 2005-12-18 14:46:26.402 352 18146.27 127.69 52790.96 88888.00 2005-12-18 14:46:26.902 352 18146.22 127.65 52791.02 88888.00 2005-12-18 14:46:27.402 352 18146.17 127.61 52791.03 88888.00 2005-12-18 14:46:27.902 352 18146.13 127.56 52790.89 88888.00 2005-12-18 14:46:28.402 352 18146.10 127.55 52790.82 88888.00 2005-12-18 14:46:28.902 352 18146.11 127.49 52790.84 88888.00 2005-12-18 14:46:29.402 352 18146.09 127.50 52790.93 88888.00 2005-12-18 14:46:29.902 352 18145.99 127.53 52790.93 88888.00 2005-12-18 14:46:30.402 352 18146.13 127.57 52790.93 88888.00 2005-12-18 14:46:30.902 352 18146.12 127.48 52790.94 88888.00 2005-12-18 14:46:31.402 352 18146.16 127.40 52790.90 88888.00 2005-12-18 14:46:31.902 352 18146.23 127.37 52790.80 88888.00 2005-12-18 14:46:32.402 352 18146.18 127.49 52790.81 88888.00 2005-12-18 14:46:32.902 352 18146.07 127.52 52790.75 88888.00 2005-12-18 14:46:33.402 352 18146.06 127.53 52790.70 88888.00 2005-12-18 14:46:33.902 352 18146.03 127.50 52790.77 88888.00 2005-12-18 14:46:34.402 352 18146.13 127.43 52790.80 88888.00 2005-12-18 14:46:34.902 352 18146.16 127.33 52790.79 88888.00 2005-12-18 14:46:35.402 352 18146.09 127.29 52790.80 88888.00 2005-12-18 14:46:35.902 352 18146.04 127.24 52790.69 88888.00 2005-12-18 14:46:36.402 352 18145.99 127.20 52790.72 88888.00 2005-12-18 14:46:36.902 352 18145.87 127.19 52790.75 88888.00 2005-12-18 14:46:37.402 352 18146.00 127.24 52790.91 88888.00 2005-12-18 14:46:37.902 352 18146.04 127.19 52790.98 88888.00 2005-12-18 14:46:38.402 352 18146.11 127.23 52791.00 88888.00 2005-12-18 14:46:38.902 352 18146.20 127.22 52791.00 88888.00 2005-12-18 14:46:39.402 352 18146.13 127.20 52790.89 88888.00 2005-12-18 14:46:39.902 352 18146.09 127.33 52790.77 88888.00 2005-12-18 14:46:40.402 352 18146.11 127.40 52790.74 88888.00 2005-12-18 14:46:40.902 352 18146.24 127.40 52790.70 88888.00 2005-12-18 14:46:41.402 352 18146.31 127.33 52790.71 88888.00 2005-12-18 14:46:41.902 352 18146.35 127.39 52790.77 88888.00 2005-12-18 14:46:42.402 352 18146.37 127.46 52790.72 88888.00 2005-12-18 14:46:42.902 352 18146.35 127.43 52790.79 88888.00 2005-12-18 14:46:43.402 352 18146.31 127.49 52790.91 88888.00 2005-12-18 14:46:43.902 352 18146.35 127.42 52790.89 88888.00 2005-12-18 14:46:44.402 352 18146.47 127.36 52790.92 88888.00 2005-12-18 14:46:44.902 352 18146.37 127.32 52790.93 88888.00 2005-12-18 14:46:45.402 352 18146.27 127.35 52790.82 88888.00 2005-12-18 14:46:45.902 352 18146.32 127.42 52790.72 88888.00 2005-12-18 14:46:46.402 352 18146.32 127.47 52790.71 88888.00 2005-12-18 14:46:46.902 352 18146.32 127.46 52790.65 88888.00 2005-12-18 14:46:47.402 352 18146.38 127.47 52790.63 88888.00 2005-12-18 14:46:47.902 352 18146.39 127.46 52790.69 88888.00 2005-12-18 14:46:48.402 352 18146.39 127.40 52790.80 88888.00 2005-12-18 14:46:48.902 352 18146.38 127.37 52790.65 88888.00 2005-12-18 14:46:49.402 352 18146.43 127.40 52790.54 88888.00 2005-12-18 14:46:49.902 352 18146.47 127.42 52790.58 88888.00 2005-12-18 14:46:50.402 352 18146.52 127.46 52790.70 88888.00 2005-12-18 14:46:50.902 352 18146.54 127.43 52790.79 88888.00 2005-12-18 14:46:51.402 352 18146.55 127.43 52790.70 88888.00 2005-12-18 14:46:51.902 352 18146.48 127.42 52790.68 88888.00 2005-12-18 14:46:52.402 352 18146.59 127.51 52790.69 88888.00 2005-12-18 14:46:52.902 352 18146.60 127.52 52790.69 88888.00 2005-12-18 14:46:53.402 352 18146.72 127.52 52790.67 88888.00 2005-12-18 14:46:53.902 352 18146.74 127.49 52790.76 88888.00 2005-12-18 14:46:54.402 352 18146.63 127.55 52790.75 88888.00 2005-12-18 14:46:54.902 352 18146.52 127.61 52790.68 88888.00 2005-12-18 14:46:55.402 352 18146.52 127.55 52790.60 88888.00 2005-12-18 14:46:55.902 352 18146.63 127.55 52790.55 88888.00 2005-12-18 14:46:56.402 352 18146.74 127.51 52790.55 88888.00 2005-12-18 14:46:56.902 352 18146.76 127.52 52790.58 88888.00 2005-12-18 14:46:57.402 352 18146.65 127.62 52790.58 88888.00 2005-12-18 14:46:57.902 352 18146.69 127.67 52790.51 88888.00 2005-12-18 14:46:58.402 352 18146.76 127.59 52790.53 88888.00 2005-12-18 14:46:58.902 352 18146.86 127.48 52790.59 88888.00 2005-12-18 14:46:59.402 352 18146.81 127.55 52790.59 88888.00 2005-12-18 14:46:59.902 352 18146.67 127.58 52790.68 88888.00 2005-12-18 14:47:00.402 352 18146.76 127.64 52790.84 88888.00 2005-12-18 14:47:00.902 352 18146.81 127.65 52790.82 88888.00 2005-12-18 14:47:01.402 352 18146.89 127.69 52790.86 88888.00 2005-12-18 14:47:01.902 352 18146.69 127.67 52790.92 88888.00 2005-12-18 14:47:02.402 352 18146.75 127.68 52790.99 88888.00 2005-12-18 14:47:02.902 352 18146.83 127.66 52790.84 88888.00 2005-12-18 14:47:03.402 352 18146.83 127.59 52790.68 88888.00 2005-12-18 14:47:03.902 352 18146.91 127.68 52790.70 88888.00 2005-12-18 14:47:04.402 352 18146.88 127.66 52790.71 88888.00 2005-12-18 14:47:04.902 352 18146.92 127.58 52790.70 88888.00 2005-12-18 14:47:05.402 352 18146.88 127.53 52790.70 88888.00 2005-12-18 14:47:05.902 352 18146.93 127.51 52790.68 88888.00 2005-12-18 14:47:06.402 352 18146.93 127.50 52790.82 88888.00 2005-12-18 14:47:06.902 352 18146.86 127.48 52790.95 88888.00 2005-12-18 14:47:07.402 352 18146.96 127.47 52790.99 88888.00 2005-12-18 14:47:07.902 352 18147.02 127.50 52791.03 88888.00 2005-12-18 14:47:08.402 352 18146.91 127.47 52790.99 88888.00 2005-12-18 14:47:08.902 352 18146.88 127.46 52790.88 88888.00 2005-12-18 14:47:09.402 352 18146.77 127.46 52790.86 88888.00 2005-12-18 14:47:09.902 352 18146.93 127.48 52790.88 88888.00 2005-12-18 14:47:10.402 352 18147.01 127.41 52790.78 88888.00 2005-12-18 14:47:10.902 352 18147.08 127.25 52790.83 88888.00 2005-12-18 14:47:11.402 352 18147.03 127.28 52791.05 88888.00 2005-12-18 14:47:11.902 352 18146.97 127.28 52791.03 88888.00 2005-12-18 14:47:12.402 352 18146.87 127.28 52790.99 88888.00 2005-12-18 14:47:12.902 352 18146.92 127.24 52790.89 88888.00 2005-12-18 14:47:13.402 352 18146.86 127.15 52791.01 88888.00 2005-12-18 14:47:13.902 352 18146.80 127.16 52791.12 88888.00 2005-12-18 14:47:14.402 352 18146.82 127.13 52791.12 88888.00 2005-12-18 14:47:14.902 352 18146.81 127.14 52791.07 88888.00 2005-12-18 14:47:15.402 352 18146.88 127.16 52791.03 88888.00 2005-12-18 14:47:15.902 352 18146.87 127.18 52790.93 88888.00 2005-12-18 14:47:16.402 352 18146.82 127.19 52790.81 88888.00 2005-12-18 14:47:16.902 352 18146.76 127.14 52790.98 88888.00 2005-12-18 14:47:17.402 352 18146.64 127.05 52791.10 88888.00 2005-12-18 14:47:17.902 352 18146.61 127.04 52791.11 88888.00 2005-12-18 14:47:18.402 352 18146.72 127.12 52790.96 88888.00 2005-12-18 14:47:18.902 352 18146.76 127.19 52791.02 88888.00 2005-12-18 14:47:19.402 352 18146.81 127.22 52791.12 88888.00 2005-12-18 14:47:19.902 352 18146.74 127.13 52791.07 88888.00 2005-12-18 14:47:20.402 352 18146.72 127.09 52790.95 88888.00 2005-12-18 14:47:20.902 352 18146.71 127.06 52790.86 88888.00 2005-12-18 14:47:21.402 352 18146.60 126.99 52790.89 88888.00 2005-12-18 14:47:21.902 352 18146.72 126.99 52790.92 88888.00 2005-12-18 14:47:22.402 352 18146.65 126.94 52790.91 88888.00 2005-12-18 14:47:22.902 352 18146.70 126.99 52790.91 88888.00 2005-12-18 14:47:23.402 352 18146.59 127.02 52790.93 88888.00 2005-12-18 14:47:23.902 352 18146.64 127.07 52790.90 88888.00 2005-12-18 14:47:24.402 352 18146.63 127.05 52790.82 88888.00 2005-12-18 14:47:24.902 352 18146.60 126.99 52790.96 88888.00 2005-12-18 14:47:25.402 352 18146.69 126.98 52790.94 88888.00 2005-12-18 14:47:25.902 352 18146.71 127.04 52790.94 88888.00 2005-12-18 14:47:26.402 352 18146.68 127.05 52790.83 88888.00 2005-12-18 14:47:26.902 352 18146.65 127.03 52790.81 88888.00 2005-12-18 14:47:27.402 352 18146.71 127.03 52790.83 88888.00 2005-12-18 14:47:27.902 352 18146.67 127.03 52790.94 88888.00 2005-12-18 14:47:28.402 352 18146.74 127.00 52790.98 88888.00 2005-12-18 14:47:28.902 352 18146.77 127.00 52790.86 88888.00 2005-12-18 14:47:29.402 352 18146.68 127.05 52790.99 88888.00 2005-12-18 14:47:29.902 352 18146.74 127.02 52791.00 88888.00 2005-12-18 14:47:30.402 352 18146.79 127.01 52790.89 88888.00 2005-12-18 14:47:30.902 352 18146.65 127.04 52790.68 88888.00 2005-12-18 14:47:31.402 352 18146.74 126.98 52790.75 88888.00 2005-12-18 14:47:31.902 352 18146.78 127.00 52790.81 88888.00 2005-12-18 14:47:32.402 352 18146.81 126.97 52790.79 88888.00 2005-12-18 14:47:32.902 352 18146.78 126.98 52790.81 88888.00 2005-12-18 14:47:33.402 352 18146.71 127.01 52790.81 88888.00 2005-12-18 14:47:33.902 352 18146.76 127.01 52790.81 88888.00 2005-12-18 14:47:34.402 352 18146.79 126.91 52790.68 88888.00 2005-12-18 14:47:34.902 352 18146.91 126.94 52790.89 88888.00 2005-12-18 14:47:35.402 352 18146.93 127.01 52790.88 88888.00 2005-12-18 14:47:35.902 352 18146.93 127.04 52790.95 88888.00 2005-12-18 14:47:36.402 352 18146.99 127.00 52790.88 88888.00 2005-12-18 14:47:36.902 352 18146.89 127.06 52790.76 88888.00 2005-12-18 14:47:37.402 352 18146.80 127.06 52790.75 88888.00 2005-12-18 14:47:37.902 352 18146.80 127.02 52790.90 88888.00 2005-12-18 14:47:38.402 352 18146.85 127.14 52790.93 88888.00 2005-12-18 14:47:38.902 352 18147.00 127.18 52790.89 88888.00 2005-12-18 14:47:39.402 352 18147.06 127.18 52790.74 88888.00 2005-12-18 14:47:39.902 352 18146.99 127.18 52790.89 88888.00 2005-12-18 14:47:40.402 352 18146.91 127.20 52790.93 88888.00 2005-12-18 14:47:40.902 352 18146.98 127.17 52790.95 88888.00 2005-12-18 14:47:41.402 352 18147.08 127.17 52791.02 88888.00 2005-12-18 14:47:41.902 352 18147.09 127.17 52790.90 88888.00 2005-12-18 14:47:42.402 352 18147.02 127.12 52790.84 88888.00 2005-12-18 14:47:42.902 352 18147.00 127.16 52790.96 88888.00 2005-12-18 14:47:43.399 352 18147.06 127.19 52790.96 88888.00 2005-12-18 14:47:43.899 352 18147.13 127.20 52791.03 88888.00 2005-12-18 14:47:44.399 352 18147.09 127.19 52790.99 88888.00 2005-12-18 14:47:44.909 352 18147.03 127.28 52790.89 88888.00 2005-12-18 14:47:45.409 352 18146.93 127.22 52790.93 88888.00 2005-12-18 14:47:45.909 352 18146.97 127.07 52791.05 88888.00 2005-12-18 14:47:46.409 352 18146.96 127.06 52791.05 88888.00 2005-12-18 14:47:46.909 352 18146.87 127.08 52791.18 88888.00 2005-12-18 14:47:47.409 352 18146.89 127.01 52791.18 88888.00 2005-12-18 14:47:47.909 352 18146.89 127.05 52791.05 88888.00 2005-12-18 14:47:48.409 352 18146.81 127.10 52791.01 88888.00 2005-12-18 14:47:48.909 352 18146.90 127.11 52791.02 88888.00 2005-12-18 14:47:49.409 352 18146.83 127.14 52790.91 88888.00 2005-12-18 14:47:49.909 352 18146.79 127.18 52791.02 88888.00 2005-12-18 14:47:50.409 352 18146.79 127.24 52791.13 88888.00 2005-12-18 14:47:50.909 352 18146.81 127.34 52791.12 88888.00 2005-12-18 14:47:51.409 352 18146.85 127.29 52791.06 88888.00 2005-12-18 14:47:51.909 352 18146.76 127.34 52790.93 88888.00 2005-12-18 14:47:52.409 352 18146.78 127.36 52790.94 88888.00 2005-12-18 14:47:52.909 352 18146.77 127.31 52791.10 88888.00 2005-12-18 14:47:53.409 352 18146.70 127.38 52791.21 88888.00 2005-12-18 14:47:53.909 352 18146.88 127.42 52791.18 88888.00 2005-12-18 14:47:54.409 352 18146.91 127.46 52791.05 88888.00 2005-12-18 14:47:54.909 352 18146.86 127.44 52791.05 88888.00 2005-12-18 14:47:55.409 352 18146.87 127.44 52791.13 88888.00 2005-12-18 14:47:55.909 352 18146.86 127.46 52791.22 88888.00 2005-12-18 14:47:56.409 352 18146.77 127.44 52791.14 88888.00 2005-12-18 14:47:56.909 352 18146.76 127.42 52791.05 88888.00 2005-12-18 14:47:57.409 352 18146.86 127.49 52791.05 88888.00 2005-12-18 14:47:57.909 352 18146.82 127.54 52791.19 88888.00 2005-12-18 14:47:58.409 352 18146.89 127.44 52791.14 88888.00 2005-12-18 14:47:58.909 352 18146.93 127.45 52791.22 88888.00 2005-12-18 14:47:59.409 352 18146.82 127.50 52791.28 88888.00 2005-12-18 14:47:59.909 352 18146.82 127.50 52791.26 88888.00 2005-12-18 14:48:00.409 352 18146.91 127.48 52791.27 88888.00 2005-12-18 14:48:00.909 352 18146.87 127.41 52791.38 88888.00 2005-12-18 14:48:01.409 352 18146.96 127.44 52791.45 88888.00 2005-12-18 14:48:01.909 352 18146.97 127.36 52791.42 88888.00 2005-12-18 14:48:02.409 352 18146.91 127.34 52791.44 88888.00 2005-12-18 14:48:02.909 352 18146.93 127.42 52791.33 88888.00 2005-12-18 14:48:03.409 352 18146.87 127.40 52791.39 88888.00 2005-12-18 14:48:03.909 352 18146.81 127.39 52791.30 88888.00 2005-12-18 14:48:04.409 352 18146.88 127.45 52791.25 88888.00 2005-12-18 14:48:04.909 352 18146.92 127.41 52791.18 88888.00 2005-12-18 14:48:05.409 352 18146.90 127.42 52791.23 88888.00 2005-12-18 14:48:05.909 352 18147.02 127.48 52791.25 88888.00 2005-12-18 14:48:06.409 352 18146.92 127.43 52791.25 88888.00 2005-12-18 14:48:06.909 352 18146.86 127.39 52791.35 88888.00 2005-12-18 14:48:07.409 352 18146.91 127.32 52791.47 88888.00 2005-12-18 14:48:07.909 352 18146.90 127.23 52791.45 88888.00 2005-12-18 14:48:08.409 352 18146.69 127.24 52791.46 88888.00 2005-12-18 14:48:08.909 352 18146.65 127.31 52791.40 88888.00 2005-12-18 14:48:09.409 352 18146.69 127.26 52791.29 88888.00 2005-12-18 14:48:09.909 352 18146.68 127.26 52791.29 88888.00 2005-12-18 14:48:10.409 352 18146.66 127.26 52791.32 88888.00 2005-12-18 14:48:10.909 352 18146.69 127.22 52791.39 88888.00 2005-12-18 14:48:11.409 352 18146.74 127.12 52791.36 88888.00 2005-12-18 14:48:11.909 352 18146.58 127.18 52791.33 88888.00 2005-12-18 14:48:12.409 352 18146.54 127.35 52791.44 88888.00 2005-12-18 14:48:12.909 352 18146.61 127.33 52791.39 88888.00 2005-12-18 14:48:13.409 352 18146.65 127.30 52791.30 88888.00 2005-12-18 14:48:13.909 352 18146.71 127.34 52791.19 88888.00 2005-12-18 14:48:14.409 352 18146.67 127.26 52791.22 88888.00 2005-12-18 14:48:14.909 352 18146.61 127.22 52791.26 88888.00 2005-12-18 14:48:15.409 352 18146.65 127.25 52791.23 88888.00 2005-12-18 14:48:15.909 352 18146.65 127.28 52791.25 88888.00 2005-12-18 14:48:16.409 352 18146.63 127.25 52791.14 88888.00 2005-12-18 14:48:16.909 352 18146.52 127.14 52791.13 88888.00 2005-12-18 14:48:17.409 352 18146.45 127.08 52791.13 88888.00 2005-12-18 14:48:17.909 352 18146.53 127.05 52791.14 88888.00 2005-12-18 14:48:18.409 352 18146.59 127.12 52791.27 88888.00 2005-12-18 14:48:18.909 352 18146.63 127.12 52791.28 88888.00 2005-12-18 14:48:19.409 352 18146.70 127.11 52791.29 88888.00 2005-12-18 14:48:19.909 352 18146.67 127.08 52791.40 88888.00 2005-12-18 14:48:20.409 352 18146.60 127.04 52791.44 88888.00 2005-12-18 14:48:20.909 352 18146.55 127.07 52791.40 88888.00 2005-12-18 14:48:21.409 352 18146.56 127.02 52791.48 88888.00 2005-12-18 14:48:21.909 352 18146.63 127.06 52791.48 88888.00 2005-12-18 14:48:22.409 352 18146.60 127.08 52791.46 88888.00 2005-12-18 14:48:22.909 352 18146.42 127.06 52791.47 88888.00 2005-12-18 14:48:23.409 352 18146.50 127.08 52791.37 88888.00 2005-12-18 14:48:23.909 352 18146.50 127.08 52791.30 88888.00 2005-12-18 14:48:24.409 352 18146.45 127.07 52791.22 88888.00 2005-12-18 14:48:24.909 352 18146.38 127.03 52791.23 88888.00 2005-12-18 14:48:25.409 352 18146.53 127.00 52791.30 88888.00 2005-12-18 14:48:25.909 352 18146.48 127.04 52791.35 88888.00 2005-12-18 14:48:26.409 352 18146.48 127.07 52791.35 88888.00 2005-12-18 14:48:26.909 352 18146.63 127.06 52791.35 88888.00 2005-12-18 14:48:27.409 352 18146.56 127.12 52791.34 88888.00 2005-12-18 14:48:27.909 352 18146.53 127.18 52791.24 88888.00 2005-12-18 14:48:28.409 352 18146.48 127.18 52791.23 88888.00 2005-12-18 14:48:28.909 352 18146.58 127.13 52791.37 88888.00 2005-12-18 14:48:29.409 352 18146.55 127.10 52791.41 88888.00 2005-12-18 14:48:29.909 352 18146.55 127.14 52791.47 88888.00 2005-12-18 14:48:30.409 352 18146.41 127.16 52791.50 88888.00 2005-12-18 14:48:30.909 352 18146.35 127.23 52791.50 88888.00 2005-12-18 14:48:31.409 352 18146.35 127.37 52791.50 88888.00 2005-12-18 14:48:31.909 352 18146.45 127.36 52791.52 88888.00 2005-12-18 14:48:32.409 352 18146.57 127.36 52791.54 88888.00 2005-12-18 14:48:32.909 352 18146.46 127.40 52791.49 88888.00 2005-12-18 14:48:33.409 352 18146.39 127.37 52791.42 88888.00 2005-12-18 14:48:33.909 352 18146.43 127.36 52791.27 88888.00 2005-12-18 14:48:34.409 352 18146.43 127.44 52791.38 88888.00 2005-12-18 14:48:34.909 352 18146.43 127.45 52791.38 88888.00 2005-12-18 14:48:35.409 352 18146.47 127.48 52791.33 88888.00 2005-12-18 14:48:35.909 352 18146.53 127.50 52791.19 88888.00 2005-12-18 14:48:36.409 352 18146.44 127.51 52791.26 88888.00 2005-12-18 14:48:36.909 352 18146.43 127.57 52791.33 88888.00 2005-12-18 14:48:37.409 352 18146.46 127.58 52791.32 88888.00 2005-12-18 14:48:37.909 352 18146.46 127.58 52791.39 88888.00 2005-12-18 14:48:38.409 352 18146.37 127.63 52791.38 88888.00 2005-12-18 14:48:38.909 352 18146.39 127.63 52791.29 88888.00 2005-12-18 14:48:39.409 352 18146.37 127.62 52791.26 88888.00 2005-12-18 14:48:39.909 352 18146.41 127.61 52791.29 88888.00 2005-12-18 14:48:40.409 352 18146.44 127.59 52791.35 88888.00 2005-12-18 14:48:40.909 352 18146.41 127.50 52791.35 88888.00 2005-12-18 14:48:41.409 352 18146.43 127.44 52791.37 88888.00 2005-12-18 14:48:41.909 352 18146.34 127.51 52791.23 88888.00 2005-12-18 14:48:42.409 352 18146.37 127.58 52791.03 88888.00 2005-12-18 14:48:42.909 352 18146.35 127.69 52791.09 88888.00 2005-12-18 14:48:43.409 352 18146.41 127.68 52791.17 88888.00 2005-12-18 14:48:43.909 352 18146.33 127.64 52791.11 88888.00 2005-12-18 14:48:44.409 352 18146.21 127.64 52791.11 88888.00 2005-12-18 14:48:44.909 352 18146.21 127.73 52791.06 88888.00 2005-12-18 14:48:45.409 352 18146.33 127.73 52791.11 88888.00 2005-12-18 14:48:45.909 352 18146.30 127.66 52791.07 88888.00 2005-12-18 14:48:46.409 352 18146.37 127.57 52790.99 88888.00 2005-12-18 14:48:46.909 352 18146.37 127.56 52791.12 88888.00 2005-12-18 14:48:47.409 352 18146.36 127.63 52791.06 88888.00 2005-12-18 14:48:47.909 352 18146.28 127.64 52791.01 88888.00 2005-12-18 14:48:48.409 352 18146.35 127.58 52791.01 88888.00 2005-12-18 14:48:48.909 352 18146.44 127.52 52791.12 88888.00 2005-12-18 14:48:49.409 352 18146.38 127.58 52791.21 88888.00 2005-12-18 14:48:49.909 352 18146.41 127.66 52791.09 88888.00 2005-12-18 14:48:50.409 352 18146.37 127.65 52791.13 88888.00 2005-12-18 14:48:50.909 352 18146.38 127.58 52791.15 88888.00 2005-12-18 14:48:51.409 352 18146.37 127.53 52791.15 88888.00 2005-12-18 14:48:51.909 352 18146.38 127.47 52791.18 88888.00 2005-12-18 14:48:52.409 352 18146.28 127.51 52791.09 88888.00 2005-12-18 14:48:52.909 352 18146.27 127.51 52791.01 88888.00 2005-12-18 14:48:53.409 352 18146.30 127.50 52791.09 88888.00 2005-12-18 14:48:53.909 352 18146.36 127.54 52791.07 88888.00 2005-12-18 14:48:54.409 352 18146.32 127.56 52791.03 88888.00 2005-12-18 14:48:54.909 352 18146.27 127.55 52791.17 88888.00 2005-12-18 14:48:55.409 352 18146.36 127.56 52791.22 88888.00 2005-12-18 14:48:55.909 352 18146.31 127.52 52791.22 88888.00 2005-12-18 14:48:56.409 352 18146.17 127.55 52791.10 88888.00 2005-12-18 14:48:56.909 352 18146.22 127.40 52791.04 88888.00 2005-12-18 14:48:57.409 352 18146.24 127.31 52791.12 88888.00 2005-12-18 14:48:57.909 352 18146.16 127.31 52791.15 88888.00 2005-12-18 14:48:58.409 352 18146.14 127.28 52791.24 88888.00 2005-12-18 14:48:58.909 352 18146.25 127.34 52791.23 88888.00 2005-12-18 14:48:59.409 352 18146.38 127.41 52791.19 88888.00 2005-12-18 14:48:59.909 352 18146.26 127.32 52791.18 88888.00 2005-12-18 14:49:00.409 352 18146.17 127.32 52791.16 88888.00 2005-12-18 14:49:00.909 352 18146.05 127.33 52791.13 88888.00 2005-12-18 14:49:01.409 352 18146.18 127.39 52791.19 88888.00 2005-12-18 14:49:01.909 352 18146.27 127.35 52791.23 88888.00 2005-12-18 14:49:02.409 352 18146.23 127.25 52791.24 88888.00 2005-12-18 14:49:02.909 352 18146.30 127.16 52791.16 88888.00 2005-12-18 14:49:03.409 352 18146.41 127.06 52791.15 88888.00 2005-12-18 14:49:03.909 352 18146.22 127.03 52791.04 88888.00 2005-12-18 14:49:04.409 352 18146.21 127.01 52791.09 88888.00 2005-12-18 14:49:04.909 352 18146.30 126.98 52791.11 88888.00 2005-12-18 14:49:05.409 352 18146.35 126.99 52791.15 88888.00 2005-12-18 14:49:05.909 352 18146.33 127.09 52791.16 88888.00 2005-12-18 14:49:06.409 352 18146.18 127.18 52791.29 88888.00 2005-12-18 14:49:06.909 352 18146.28 127.18 52791.23 88888.00 2005-12-18 14:49:07.409 352 18146.33 127.18 52791.26 88888.00 2005-12-18 14:49:07.909 352 18146.23 127.16 52791.32 88888.00 2005-12-18 14:49:08.409 352 18146.21 127.38 52791.30 88888.00 2005-12-18 14:49:08.909 352 18146.24 127.43 52791.17 88888.00 2005-12-18 14:49:09.409 352 18146.24 127.37 52791.11 88888.00 2005-12-18 14:49:09.909 352 18146.27 127.30 52791.11 88888.00 2005-12-18 14:49:10.409 352 18146.28 127.31 52791.21 88888.00 2005-12-18 14:49:10.909 352 18146.30 127.31 52791.18 88888.00 2005-12-18 14:49:11.409 352 18146.25 127.23 52791.23 88888.00 2005-12-18 14:49:11.909 352 18146.27 127.30 52791.24 88888.00 2005-12-18 14:49:12.409 352 18146.21 127.29 52791.09 88888.00 2005-12-18 14:49:12.909 352 18146.41 127.34 52791.12 88888.00 2005-12-18 14:49:13.409 352 18146.32 127.37 52791.18 88888.00 2005-12-18 14:49:13.909 352 18146.20 127.38 52791.12 88888.00 2005-12-18 14:49:14.409 352 18146.20 127.40 52791.07 88888.00 2005-12-18 14:49:14.909 352 18146.18 127.39 52791.07 88888.00 2005-12-18 14:49:15.409 352 18146.15 127.33 52791.15 88888.00 2005-12-18 14:49:15.909 352 18146.14 127.18 52791.17 88888.00 2005-12-18 14:49:16.409 352 18146.24 127.18 52791.06 88888.00 2005-12-18 14:49:16.909 352 18146.25 127.17 52791.14 88888.00 2005-12-18 14:49:17.409 352 18146.21 127.19 52791.15 88888.00 2005-12-18 14:49:17.909 352 18146.14 127.21 52791.11 88888.00 2005-12-18 14:49:18.409 352 18146.13 127.29 52791.13 88888.00 2005-12-18 14:49:18.909 352 18146.09 127.22 52790.92 88888.00 2005-12-18 14:49:19.409 352 18145.98 127.13 52791.02 88888.00 2005-12-18 14:49:19.909 352 18145.95 127.19 52791.25 88888.00 2005-12-18 14:49:20.409 352 18146.00 127.28 52791.25 88888.00 2005-12-18 14:49:20.909 352 18146.02 127.32 52791.21 88888.00 2005-12-18 14:49:21.409 352 18146.09 127.31 52791.23 88888.00 2005-12-18 14:49:21.909 352 18146.07 127.28 52791.15 88888.00 2005-12-18 14:49:22.409 352 18146.05 127.26 52791.11 88888.00 2005-12-18 14:49:22.909 352 18146.03 127.38 52791.05 88888.00 2005-12-18 14:49:23.409 352 18146.05 127.38 52791.12 88888.00 2005-12-18 14:49:23.909 352 18146.14 127.50 52791.03 88888.00 2005-12-18 14:49:24.409 352 18146.22 127.61 52790.91 88888.00 2005-12-18 14:49:24.909 352 18146.11 127.57 52791.00 88888.00 2005-12-18 14:49:25.409 352 18145.94 127.54 52791.12 88888.00 2005-12-18 14:49:25.909 352 18145.94 127.57 52791.18 88888.00 2005-12-18 14:49:26.409 352 18146.02 127.63 52791.07 88888.00 2005-12-18 14:49:26.909 352 18146.12 127.66 52791.06 88888.00 2005-12-18 14:49:27.409 352 18146.14 127.73 52791.07 88888.00 2005-12-18 14:49:27.909 352 18146.11 127.75 52791.12 88888.00 2005-12-18 14:49:28.409 352 18146.12 127.69 52791.13 88888.00 2005-12-18 14:49:28.909 352 18146.20 127.63 52791.15 88888.00 2005-12-18 14:49:29.409 352 18146.21 127.65 52791.15 88888.00 2005-12-18 14:49:29.909 352 18146.17 127.67 52791.14 88888.00 2005-12-18 14:49:30.409 352 18146.22 127.70 52791.07 88888.00 2005-12-18 14:49:30.909 352 18146.28 127.74 52791.06 88888.00 2005-12-18 14:49:31.409 352 18146.27 127.76 52791.14 88888.00 2005-12-18 14:49:31.909 352 18146.36 127.73 52791.13 88888.00 2005-12-18 14:49:32.409 352 18146.38 127.71 52791.06 88888.00 2005-12-18 14:49:32.909 352 18146.45 127.69 52791.16 88888.00 2005-12-18 14:49:33.409 352 18146.44 127.71 52791.17 88888.00 2005-12-18 14:49:33.909 352 18146.49 127.70 52791.10 88888.00 2005-12-18 14:49:34.409 352 18146.28 127.72 52791.04 88888.00 2005-12-18 14:49:34.909 352 18146.24 127.71 52791.03 88888.00 2005-12-18 14:49:35.409 352 18146.25 127.61 52791.05 88888.00 2005-12-18 14:49:35.909 352 18146.32 127.62 52791.12 88888.00 2005-12-18 14:49:36.409 352 18146.35 127.55 52791.12 88888.00 2005-12-18 14:49:36.909 352 18146.26 127.51 52791.07 88888.00 2005-12-18 14:49:37.409 352 18146.24 127.54 52791.06 88888.00 2005-12-18 14:49:37.909 352 18146.28 127.53 52790.95 88888.00 2005-12-18 14:49:38.409 352 18146.30 127.46 52790.87 88888.00 2005-12-18 14:49:38.909 352 18146.36 127.47 52790.84 88888.00 2005-12-18 14:49:39.409 352 18146.45 127.43 52790.94 88888.00 2005-12-18 14:49:39.909 352 18146.43 127.36 52790.88 88888.00 2005-12-18 14:49:40.409 352 18146.32 127.35 52790.96 88888.00 2005-12-18 14:49:40.909 352 18146.30 127.37 52791.05 88888.00 2005-12-18 14:49:41.409 352 18146.30 127.42 52790.99 88888.00 2005-12-18 14:49:41.909 352 18146.33 127.33 52791.00 88888.00 2005-12-18 14:49:42.409 352 18146.41 127.33 52790.91 88888.00 2005-12-18 14:49:42.909 352 18146.32 127.33 52790.93 88888.00 2005-12-18 14:49:43.409 352 18146.27 127.28 52790.93 88888.00 2005-12-18 14:49:43.909 352 18146.16 127.29 52790.88 88888.00 2005-12-18 14:49:44.409 352 18146.22 127.19 52790.72 88888.00 2005-12-18 14:49:44.909 352 18146.38 127.03 52790.82 88888.00 2005-12-18 14:49:45.409 352 18146.37 127.00 52790.89 88888.00 2005-12-18 14:49:45.909 352 18146.31 127.02 52790.80 88888.00 2005-12-18 14:49:46.409 352 18146.25 127.02 52790.77 88888.00 2005-12-18 14:49:46.909 352 18146.23 127.03 52790.79 88888.00 2005-12-18 14:49:47.409 352 18146.23 126.92 52790.80 88888.00 2005-12-18 14:49:47.909 352 18146.15 126.90 52790.88 88888.00 2005-12-18 14:49:48.409 352 18146.20 126.97 52790.87 88888.00 2005-12-18 14:49:48.909 352 18146.23 126.98 52790.83 88888.00 2005-12-18 14:49:49.409 352 18146.20 126.94 52790.81 88888.00 2005-12-18 14:49:49.909 352 18146.09 126.97 52791.05 88888.00 2005-12-18 14:49:50.409 352 18146.01 127.00 52791.01 88888.00 2005-12-18 14:49:50.909 352 18146.02 127.00 52790.80 88888.00 2005-12-18 14:49:51.409 352 18146.02 127.03 52790.86 88888.00 2005-12-18 14:49:51.909 352 18146.12 127.03 52790.93 88888.00 2005-12-18 14:49:52.409 352 18146.24 127.06 52790.89 88888.00 2005-12-18 14:49:52.909 352 18146.18 126.99 52790.94 88888.00 2005-12-18 14:49:53.409 352 18146.35 126.97 52790.91 88888.00 2005-12-18 14:49:53.909 352 18146.41 126.99 52790.95 88888.00 2005-12-18 14:49:54.409 352 18146.47 126.97 52791.00 88888.00 2005-12-18 14:49:54.909 352 18146.36 127.03 52790.89 88888.00 2005-12-18 14:49:55.409 352 18146.27 127.07 52790.89 88888.00 2005-12-18 14:49:55.909 352 18146.27 127.14 52790.82 88888.00 2005-12-18 14:49:56.409 352 18146.30 127.23 52790.87 88888.00 2005-12-18 14:49:56.909 352 18146.22 127.18 52790.98 88888.00 2005-12-18 14:49:57.409 352 18146.18 127.08 52790.95 88888.00 2005-12-18 14:49:57.909 352 18146.27 127.05 52791.06 88888.00 2005-12-18 14:49:58.409 352 18146.26 127.07 52791.18 88888.00 2005-12-18 14:49:58.909 352 18146.30 127.11 52791.22 88888.00 2005-12-18 14:49:59.409 352 18146.26 127.14 52791.10 88888.00 2005-12-18 14:49:59.909 352 18146.18 127.13 52791.09 88888.00 2005-12-18 14:50:00.409 352 18146.06 127.05 52791.02 88888.00 2005-12-18 14:50:00.909 352 18146.10 127.08 52791.06 88888.00 2005-12-18 14:50:01.409 352 18146.17 127.10 52791.10 88888.00 2005-12-18 14:50:01.909 352 18146.11 127.16 52791.02 88888.00 2005-12-18 14:50:02.409 352 18146.02 127.18 52791.17 88888.00 2005-12-18 14:50:02.909 352 18146.06 127.19 52791.17 88888.00 2005-12-18 14:50:03.409 352 18146.15 127.33 52791.17 88888.00 2005-12-18 14:50:03.909 352 18146.17 127.39 52791.15 88888.00 2005-12-18 14:50:04.409 352 18146.27 127.38 52791.06 88888.00 2005-12-18 14:50:04.909 352 18146.23 127.33 52790.99 88888.00 2005-12-18 14:50:05.409 352 18146.14 127.43 52791.00 88888.00 2005-12-18 14:50:05.909 352 18146.20 127.46 52790.93 88888.00 2005-12-18 14:50:06.409 352 18146.25 127.42 52791.00 88888.00 2005-12-18 14:50:06.909 352 18146.21 127.32 52790.94 88888.00 2005-12-18 14:50:07.409 352 18146.27 127.30 52790.98 88888.00 2005-12-18 14:50:07.909 352 18146.16 127.28 52791.07 88888.00 2005-12-18 14:50:08.409 352 18146.09 127.21 52791.15 88888.00 2005-12-18 14:50:08.909 352 18146.11 127.19 52791.34 88888.00 2005-12-18 14:50:09.409 352 18146.10 127.22 52791.23 88888.00 2005-12-18 14:50:09.909 352 18146.17 127.25 52790.95 88888.00 2005-12-18 14:50:10.409 352 18146.23 127.31 52790.84 88888.00 2005-12-18 14:50:10.909 352 18146.14 127.34 52790.81 88888.00 2005-12-18 14:50:11.409 352 18146.07 127.41 52791.00 88888.00 2005-12-18 14:50:11.909 352 18146.11 127.42 52791.09 88888.00 2005-12-18 14:50:12.409 352 18146.06 127.39 52791.12 88888.00 2005-12-18 14:50:12.909 352 18146.02 127.39 52791.06 88888.00 2005-12-18 14:50:13.409 352 18145.85 127.46 52791.05 88888.00 2005-12-18 14:50:13.909 352 18145.89 127.45 52791.03 88888.00 2005-12-18 14:50:14.409 352 18145.96 127.33 52790.92 88888.00 2005-12-18 14:50:14.909 352 18145.95 127.34 52790.89 88888.00 2005-12-18 14:50:15.409 352 18146.07 127.46 52790.95 88888.00 2005-12-18 14:50:15.909 352 18146.11 127.46 52790.98 88888.00 2005-12-18 14:50:16.409 352 18145.96 127.48 52790.89 88888.00 2005-12-18 14:50:16.909 352 18145.87 127.56 52790.79 88888.00 2005-12-18 14:50:17.409 352 18145.81 127.53 52790.83 88888.00 2005-12-18 14:50:17.909 352 18145.83 127.50 52790.98 88888.00 2005-12-18 14:50:18.409 352 18145.77 127.52 52791.12 88888.00 2005-12-18 14:50:18.909 352 18145.84 127.49 52791.18 88888.00 2005-12-18 14:50:19.409 352 18145.79 127.54 52791.22 88888.00 2005-12-18 14:50:19.909 352 18145.76 127.55 52791.35 88888.00 2005-12-18 14:50:20.409 352 18145.83 127.50 52791.24 88888.00 2005-12-18 14:50:20.909 352 18145.82 127.42 52791.12 88888.00 2005-12-18 14:50:21.409 352 18145.85 127.39 52791.13 88888.00 2005-12-18 14:50:21.909 352 18145.92 127.43 52791.11 88888.00 2005-12-18 14:50:22.409 352 18145.91 127.49 52790.93 88888.00 2005-12-18 14:50:22.909 352 18146.03 127.37 52790.96 88888.00 2005-12-18 14:50:23.409 352 18145.98 127.31 52790.92 88888.00 2005-12-18 14:50:23.909 352 18146.00 127.32 52791.01 88888.00 2005-12-18 14:50:24.409 352 18146.01 127.35 52791.12 88888.00 2005-12-18 14:50:24.909 352 18145.93 127.33 52791.10 88888.00 2005-12-18 14:50:25.409 352 18145.92 127.43 52790.98 88888.00 2005-12-18 14:50:25.909 352 18145.95 127.43 52790.84 88888.00 2005-12-18 14:50:26.409 352 18145.93 127.36 52790.71 88888.00 2005-12-18 14:50:26.909 352 18146.02 127.29 52790.79 88888.00 2005-12-18 14:50:27.409 352 18146.09 127.36 52791.01 88888.00 2005-12-18 14:50:27.909 352 18146.05 127.45 52790.96 88888.00 2005-12-18 14:50:28.409 352 18146.10 127.39 52791.03 88888.00 2005-12-18 14:50:28.909 352 18146.09 127.29 52791.02 88888.00 2005-12-18 14:50:29.409 352 18146.07 127.19 52790.91 88888.00 2005-12-18 14:50:29.909 352 18145.98 127.19 52790.92 88888.00 2005-12-18 14:50:30.409 352 18145.88 127.28 52790.93 88888.00 2005-12-18 14:50:30.909 352 18145.93 127.24 52791.02 88888.00 2005-12-18 14:50:31.409 352 18145.95 127.28 52791.14 88888.00 2005-12-18 14:50:31.909 352 18145.83 127.28 52791.04 88888.00 2005-12-18 14:50:32.409 352 18145.81 127.31 52791.00 88888.00 2005-12-18 14:50:32.909 352 18145.88 127.23 52790.96 88888.00 2005-12-18 14:50:33.409 352 18145.96 127.14 52791.13 88888.00 2005-12-18 14:50:33.909 352 18146.02 127.09 52791.06 88888.00 2005-12-18 14:50:34.409 352 18145.94 127.10 52790.82 88888.00 2005-12-18 14:50:34.909 352 18145.96 127.08 52790.79 88888.00 2005-12-18 14:50:35.409 352 18145.94 127.08 52790.77 88888.00 2005-12-18 14:50:35.909 352 18146.06 127.06 52790.91 88888.00 2005-12-18 14:50:36.409 352 18146.03 127.04 52791.00 88888.00 2005-12-18 14:50:36.909 352 18145.99 127.06 52790.98 88888.00 2005-12-18 14:50:37.409 352 18145.90 127.10 52790.92 88888.00 2005-12-18 14:50:37.909 352 18145.89 127.11 52790.94 88888.00 2005-12-18 14:50:38.409 352 18145.90 127.04 52790.92 88888.00 2005-12-18 14:50:38.909 352 18145.96 127.08 52790.87 88888.00 2005-12-18 14:50:39.409 352 18145.95 127.02 52790.84 88888.00 2005-12-18 14:50:39.909 352 18146.01 127.08 52790.91 88888.00 2005-12-18 14:50:40.409 352 18146.01 127.11 52790.95 88888.00 2005-12-18 14:50:40.909 352 18145.95 127.06 52790.95 88888.00 2005-12-18 14:50:41.409 352 18146.15 127.09 52790.88 88888.00 2005-12-18 14:50:41.909 352 18146.12 127.11 52790.95 88888.00 2005-12-18 14:50:42.409 352 18146.15 127.16 52790.82 88888.00 2005-12-18 14:50:42.909 352 18146.26 127.22 52790.78 88888.00 2005-12-18 14:50:43.409 352 18146.12 127.15 52790.76 88888.00 2005-12-18 14:50:43.909 352 18146.15 127.13 52790.81 88888.00 2005-12-18 14:50:44.409 352 18146.25 127.16 52791.02 88888.00 2005-12-18 14:50:44.909 352 18146.37 127.12 52791.13 88888.00 2005-12-18 14:50:45.409 352 18146.39 127.14 52790.98 88888.00 2005-12-18 14:50:45.909 352 18146.35 127.16 52790.91 88888.00 2005-12-18 14:50:46.409 352 18146.33 127.19 52790.92 88888.00 2005-12-18 14:50:46.909 352 18146.37 127.19 52790.91 88888.00 2005-12-18 14:50:47.409 352 18146.33 127.19 52790.98 88888.00 2005-12-18 14:50:47.909 352 18146.14 127.18 52790.90 88888.00 2005-12-18 14:50:48.409 352 18146.12 127.13 52790.95 88888.00 2005-12-18 14:50:48.909 352 18146.15 127.15 52790.98 88888.00 2005-12-18 14:50:49.409 352 18146.13 127.09 52790.92 88888.00 2005-12-18 14:50:49.909 352 18146.07 127.09 52790.86 88888.00 2005-12-18 14:50:50.409 352 18146.09 127.13 52790.83 88888.00 2005-12-18 14:50:50.909 352 18146.10 127.06 52790.87 88888.00 2005-12-18 14:50:51.409 352 18146.07 127.03 52790.92 88888.00 2005-12-18 14:50:51.909 352 18146.00 127.04 52790.87 88888.00 2005-12-18 14:50:52.409 352 18146.03 127.02 52790.84 88888.00 2005-12-18 14:50:52.909 352 18146.03 127.00 52790.90 88888.00 2005-12-18 14:50:53.409 352 18145.98 127.01 52791.01 88888.00 2005-12-18 14:50:53.909 352 18145.99 127.05 52791.00 88888.00 2005-12-18 14:50:54.409 352 18146.16 127.07 52790.91 88888.00 2005-12-18 14:50:54.909 352 18146.10 127.09 52790.89 88888.00 2005-12-18 14:50:55.409 352 18146.13 127.12 52790.91 88888.00 2005-12-18 14:50:55.909 352 18146.21 127.10 52790.99 88888.00 2005-12-18 14:50:56.409 352 18146.12 127.04 52790.93 88888.00 2005-12-18 14:50:56.909 352 18146.12 127.01 52790.79 88888.00 2005-12-18 14:50:57.409 352 18146.12 127.05 52790.90 88888.00 2005-12-18 14:50:57.909 352 18146.22 127.05 52791.11 88888.00 2005-12-18 14:50:58.409 352 18146.16 127.01 52791.07 88888.00 2005-12-18 14:50:58.909 352 18146.04 126.94 52790.94 88888.00 2005-12-18 14:50:59.409 352 18145.80 126.99 52790.83 88888.00 2005-12-18 14:50:59.909 352 18145.83 127.05 52790.74 88888.00 2005-12-18 14:51:00.409 352 18145.91 127.03 52790.75 88888.00 2005-12-18 14:51:00.909 352 18145.98 127.10 52790.77 88888.00 2005-12-18 14:51:01.409 352 18145.94 127.16 52790.84 88888.00 2005-12-18 14:51:01.909 352 18146.06 127.21 52790.98 88888.00 2005-12-18 14:51:02.409 352 18146.20 127.21 52790.94 88888.00 2005-12-18 14:51:02.909 352 18146.25 127.19 52791.00 88888.00 2005-12-18 14:51:03.409 352 18146.12 127.20 52791.05 88888.00 2005-12-18 14:51:03.909 352 18146.18 127.17 52790.99 88888.00 2005-12-18 14:51:04.409 352 18146.15 127.10 52790.93 88888.00 2005-12-18 14:51:04.909 352 18146.16 127.16 52790.89 88888.00 2005-12-18 14:51:05.409 352 18146.30 127.21 52790.83 88888.00 2005-12-18 14:51:05.909 352 18146.27 127.22 52790.69 88888.00 2005-12-18 14:51:06.409 352 18146.34 127.11 52790.70 88888.00 2005-12-18 14:51:06.909 352 18146.32 127.09 52790.90 88888.00 2005-12-18 14:51:07.409 352 18146.24 127.11 52790.87 88888.00 2005-12-18 14:51:07.909 352 18146.23 127.24 52790.80 88888.00 2005-12-18 14:51:08.409 352 18146.22 127.26 52790.82 88888.00 2005-12-18 14:51:08.909 352 18146.35 127.20 52790.94 88888.00 2005-12-18 14:51:09.409 352 18146.34 127.14 52790.89 88888.00 2005-12-18 14:51:09.909 352 18146.32 127.06 52790.88 88888.00 2005-12-18 14:51:10.409 352 18146.38 127.07 52790.77 88888.00 2005-12-18 14:51:10.909 352 18146.42 127.02 52790.69 88888.00 2005-12-18 14:51:11.409 352 18146.38 126.98 52790.80 88888.00 2005-12-18 14:51:11.909 352 18146.31 126.99 52790.83 88888.00 2005-12-18 14:51:12.409 352 18146.38 127.00 52790.87 88888.00 2005-12-18 14:51:12.909 352 18146.42 126.99 52790.89 88888.00 2005-12-18 14:51:13.409 352 18146.30 126.96 52790.94 88888.00 2005-12-18 14:51:13.909 352 18146.37 126.87 52790.77 88888.00 2005-12-18 14:51:14.409 352 18146.49 126.90 52790.68 88888.00 2005-12-18 14:51:14.909 352 18146.56 126.95 52790.68 88888.00 2005-12-18 14:51:15.409 352 18146.56 126.95 52790.78 88888.00 2005-12-18 14:51:15.909 352 18146.59 126.91 52790.77 88888.00 2005-12-18 14:51:16.409 352 18146.46 126.94 52790.77 88888.00 2005-12-18 14:51:16.909 352 18146.42 126.99 52790.74 88888.00 2005-12-18 14:51:17.409 352 18146.38 126.92 52790.68 88888.00 2005-12-18 14:51:17.909 352 18146.44 126.85 52790.72 88888.00 2005-12-18 14:51:18.409 352 18146.39 126.85 52790.79 88888.00 2005-12-18 14:51:18.909 352 18146.26 126.82 52790.84 88888.00 2005-12-18 14:51:19.409 352 18146.32 126.81 52790.82 88888.00 2005-12-18 14:51:19.909 352 18146.50 126.78 52790.86 88888.00 2005-12-18 14:51:20.409 352 18146.55 126.77 52790.81 88888.00 2005-12-18 14:51:20.909 352 18146.56 126.88 52790.80 88888.00 2005-12-18 14:51:21.409 352 18146.46 127.06 52790.71 88888.00 2005-12-18 14:51:21.909 352 18146.49 127.06 52790.75 88888.00 2005-12-18 14:51:22.409 352 18146.54 127.04 52791.02 88888.00 2005-12-18 14:51:22.909 352 18146.52 126.95 52791.16 88888.00 2005-12-18 14:51:23.409 352 18146.56 126.96 52791.09 88888.00 2005-12-18 14:51:23.909 352 18146.55 127.09 52791.05 88888.00 2005-12-18 14:51:24.409 352 18146.45 127.12 52791.05 88888.00 2005-12-18 14:51:24.909 352 18146.57 126.95 52791.03 88888.00 2005-12-18 14:51:25.409 352 18146.56 126.86 52790.96 88888.00 2005-12-18 14:51:25.909 352 18146.56 126.92 52790.71 88888.00 2005-12-18 14:51:26.409 352 18146.66 127.01 52790.53 88888.00 2005-12-18 14:51:26.909 352 18146.57 127.03 52790.51 88888.00 2005-12-18 14:51:27.409 352 18146.47 127.05 52790.75 88888.00 2005-12-18 14:51:27.909 352 18146.47 127.09 52790.91 88888.00 2005-12-18 14:51:28.409 352 18146.58 127.00 52790.86 88888.00 2005-12-18 14:51:28.909 352 18146.56 126.86 52790.80 88888.00 2005-12-18 14:51:29.409 352 18146.48 126.97 52790.74 88888.00 2005-12-18 14:51:29.909 352 18146.45 126.96 52790.70 88888.00 2005-12-18 14:51:30.409 352 18146.58 126.91 52790.69 88888.00 2005-12-18 14:51:30.909 352 18146.50 126.92 52790.67 88888.00 2005-12-18 14:51:31.409 352 18146.44 126.95 52790.68 88888.00 2005-12-18 14:51:31.909 352 18146.48 127.01 52790.89 88888.00 2005-12-18 14:51:32.409 352 18146.50 126.99 52790.94 88888.00 2005-12-18 14:51:32.909 352 18146.42 126.96 52790.91 88888.00 2005-12-18 14:51:33.409 352 18146.49 126.95 52790.93 88888.00 2005-12-18 14:51:33.909 352 18146.49 126.92 52791.03 88888.00 2005-12-18 14:51:34.409 352 18146.57 126.91 52790.95 88888.00 2005-12-18 14:51:34.909 352 18146.54 126.95 52790.92 88888.00 2005-12-18 14:51:35.409 352 18146.52 126.74 52790.96 88888.00 2005-12-18 14:51:35.909 352 18146.58 126.76 52790.99 88888.00 2005-12-18 14:51:36.409 352 18146.65 126.74 52791.02 88888.00 2005-12-18 14:51:36.909 352 18146.49 126.74 52791.09 88888.00 2005-12-18 14:51:37.409 352 18146.45 126.67 52790.96 88888.00 2005-12-18 14:51:37.909 352 18146.54 126.75 52790.92 88888.00 2005-12-18 14:51:38.409 352 18146.60 126.78 52791.05 88888.00 2005-12-18 14:51:38.909 352 18146.65 126.73 52791.10 88888.00 2005-12-18 14:51:39.409 352 18146.69 126.71 52791.01 88888.00 2005-12-18 14:51:39.909 352 18146.65 126.65 52791.09 88888.00 2005-12-18 14:51:40.409 352 18146.65 126.62 52791.17 88888.00 2005-12-18 14:51:40.909 352 18146.60 126.55 52791.07 88888.00 2005-12-18 14:51:41.409 352 18146.60 126.63 52790.86 88888.00 2005-12-18 14:51:41.909 352 18146.48 126.86 52790.84 88888.00 2005-12-18 14:51:42.409 352 18146.54 126.91 52790.81 88888.00 2005-12-18 14:51:42.909 352 18146.42 126.95 52790.79 88888.00 2005-12-18 14:51:43.409 352 18146.49 126.89 52790.88 88888.00 2005-12-18 14:51:43.909 352 18146.60 126.92 52790.87 88888.00 2005-12-18 14:51:44.409 352 18146.65 126.98 52790.89 88888.00 2005-12-18 14:51:44.909 352 18146.67 126.98 52791.04 88888.00 2005-12-18 14:51:45.409 352 18146.66 126.95 52791.14 88888.00 2005-12-18 14:51:45.909 352 18146.58 126.95 52790.99 88888.00 2005-12-18 14:51:46.409 352 18146.52 126.92 52791.10 88888.00 2005-12-18 14:51:46.909 352 18146.53 126.88 52791.06 88888.00 2005-12-18 14:51:47.409 352 18146.45 126.85 52790.96 88888.00 2005-12-18 14:51:47.909 352 18146.41 126.86 52790.87 88888.00 2005-12-18 14:51:48.409 352 18146.50 126.95 52790.99 88888.00 2005-12-18 14:51:48.909 352 18146.57 126.96 52791.01 88888.00 2005-12-18 14:51:49.409 352 18146.58 126.94 52791.09 88888.00 2005-12-18 14:51:49.909 352 18146.58 126.88 52791.22 88888.00 2005-12-18 14:51:50.409 352 18146.52 126.79 52791.18 88888.00 2005-12-18 14:51:50.909 352 18146.38 126.95 52791.09 88888.00 2005-12-18 14:51:51.409 352 18146.54 126.85 52790.94 88888.00 2005-12-18 14:51:51.909 352 18146.48 126.71 52790.83 88888.00 2005-12-18 14:51:52.409 352 18146.45 126.78 52790.81 88888.00 2005-12-18 14:51:52.909 352 18146.36 126.94 52790.98 88888.00 2005-12-18 14:51:53.409 352 18146.45 127.02 52791.10 88888.00 2005-12-18 14:51:53.909 352 18146.49 126.99 52791.12 88888.00 2005-12-18 14:51:54.409 352 18146.56 126.87 52791.10 88888.00 2005-12-18 14:51:54.909 352 18146.53 126.84 52791.09 88888.00 2005-12-18 14:51:55.409 352 18146.47 126.86 52791.11 88888.00 2005-12-18 14:51:55.909 352 18146.48 126.85 52790.94 88888.00 2005-12-18 14:51:56.409 352 18146.43 126.87 52790.91 88888.00 2005-12-18 14:51:56.909 352 18146.44 126.82 52790.95 88888.00 2005-12-18 14:51:57.409 352 18146.48 126.81 52790.95 88888.00 2005-12-18 14:51:57.909 352 18146.52 126.83 52791.07 88888.00 2005-12-18 14:51:58.409 352 18146.54 126.96 52791.14 88888.00 2005-12-18 14:51:58.909 352 18146.54 127.00 52791.12 88888.00 2005-12-18 14:51:59.409 352 18146.56 126.94 52791.06 88888.00 2005-12-18 14:51:59.909 352 18146.49 126.91 52791.22 88888.00 2005-12-18 14:52:00.409 352 18146.42 126.94 52791.22 88888.00 2005-12-18 14:52:00.909 352 18146.53 126.92 52791.14 88888.00 2005-12-18 14:52:01.409 352 18146.42 126.91 52791.24 88888.00 2005-12-18 14:52:01.909 352 18146.48 126.97 52791.17 88888.00 2005-12-18 14:52:02.409 352 18146.36 126.98 52791.10 88888.00 2005-12-18 14:52:02.909 352 18146.15 126.89 52791.11 88888.00 2005-12-18 14:52:03.409 352 18146.17 126.97 52791.11 88888.00 2005-12-18 14:52:03.909 352 18146.20 127.05 52791.21 88888.00 2005-12-18 14:52:04.409 352 18146.14 126.96 52791.10 88888.00 2005-12-18 14:52:04.909 352 18146.16 126.94 52790.89 88888.00 2005-12-18 14:52:05.409 352 18146.11 127.02 52790.98 88888.00 2005-12-18 14:52:05.909 352 18146.10 127.03 52790.95 88888.00 2005-12-18 14:52:06.409 352 18146.20 127.02 52791.16 88888.00 2005-12-18 14:52:06.909 352 18146.12 127.03 52791.19 88888.00 2005-12-18 14:52:07.409 352 18145.98 127.01 52791.11 88888.00 2005-12-18 14:52:07.909 352 18145.98 126.98 52791.03 88888.00 2005-12-18 14:52:08.409 352 18145.94 127.05 52791.07 88888.00 2005-12-18 14:52:08.909 352 18145.94 127.04 52791.11 88888.00 2005-12-18 14:52:09.409 352 18146.15 126.94 52791.12 88888.00 2005-12-18 14:52:09.909 352 18146.10 126.86 52791.14 88888.00 2005-12-18 14:52:10.409 352 18145.98 126.91 52791.03 88888.00 2005-12-18 14:52:10.909 352 18145.96 126.95 52790.92 88888.00 2005-12-18 14:52:11.409 352 18145.96 126.94 52790.88 88888.00 2005-12-18 14:52:11.909 352 18145.96 127.02 52790.88 88888.00 2005-12-18 14:52:12.409 352 18145.85 127.10 52790.96 88888.00 2005-12-18 14:52:12.909 352 18145.84 127.12 52791.24 88888.00 2005-12-18 14:52:13.409 352 18145.83 127.12 52791.35 88888.00 2005-12-18 14:52:13.909 352 18145.88 127.07 52791.33 88888.00 2005-12-18 14:52:14.409 352 18145.82 127.03 52791.30 88888.00 2005-12-18 14:52:14.909 352 18145.85 126.92 52791.13 88888.00 2005-12-18 14:52:15.409 352 18145.91 126.87 52791.22 88888.00 2005-12-18 14:52:15.909 352 18145.78 126.91 52791.19 88888.00 2005-12-18 14:52:16.409 352 18145.81 127.01 52791.09 88888.00 2005-12-18 14:52:16.909 352 18145.84 127.00 52791.18 88888.00 2005-12-18 14:52:17.409 352 18145.80 126.99 52791.15 88888.00 2005-12-18 14:52:17.909 352 18145.85 126.94 52791.29 88888.00 2005-12-18 14:52:18.409 352 18145.90 126.92 52791.27 88888.00 2005-12-18 14:52:18.909 352 18145.89 126.92 52791.32 88888.00 2005-12-18 14:52:19.409 352 18145.72 126.95 52791.53 88888.00 2005-12-18 14:52:19.909 352 18145.73 126.98 52791.49 88888.00 2005-12-18 14:52:20.409 352 18145.67 126.99 52791.33 88888.00 2005-12-18 14:52:20.909 352 18145.65 126.79 52791.35 88888.00 2005-12-18 14:52:21.409 352 18145.66 126.65 52791.49 88888.00 2005-12-18 14:52:21.909 352 18145.65 126.63 52791.48 88888.00 2005-12-18 14:52:22.409 352 18145.70 126.65 52791.37 88888.00 2005-12-18 14:52:22.909 352 18145.82 126.61 52791.28 88888.00 2005-12-18 14:52:23.409 352 18145.82 126.57 52791.28 88888.00 2005-12-18 14:52:23.909 352 18145.76 126.53 52791.34 88888.00 2005-12-18 14:52:24.409 352 18145.71 126.57 52791.22 88888.00 2005-12-18 14:52:24.909 352 18145.67 126.59 52791.10 88888.00 2005-12-18 14:52:25.409 352 18145.65 126.63 52791.10 88888.00 2005-12-18 14:52:25.909 352 18145.66 126.68 52791.19 88888.00 2005-12-18 14:52:26.409 352 18145.71 126.63 52791.35 88888.00 2005-12-18 14:52:26.909 352 18145.78 126.61 52791.38 88888.00 2005-12-18 14:52:27.409 352 18145.84 126.62 52791.40 88888.00 2005-12-18 14:52:27.909 352 18145.80 126.58 52791.32 88888.00 2005-12-18 14:52:28.409 352 18145.76 126.55 52791.35 88888.00 2005-12-18 14:52:28.909 352 18145.84 126.51 52791.35 88888.00 2005-12-18 14:52:29.409 352 18145.77 126.51 52791.26 88888.00 2005-12-18 14:52:29.909 352 18145.74 126.66 52791.39 88888.00 2005-12-18 14:52:30.409 352 18145.81 126.63 52791.44 88888.00 2005-12-18 14:52:30.909 352 18145.92 126.64 52791.30 88888.00 2005-12-18 14:52:31.409 352 18145.92 126.61 52791.23 88888.00 2005-12-18 14:52:31.909 352 18146.00 126.59 52791.32 88888.00 2005-12-18 14:52:32.409 352 18146.04 126.58 52791.27 88888.00 2005-12-18 14:52:32.909 352 18146.16 126.58 52791.32 88888.00 2005-12-18 14:52:33.409 352 18146.01 126.63 52791.28 88888.00 2005-12-18 14:52:33.909 352 18145.90 126.66 52791.29 88888.00 2005-12-18 14:52:34.409 352 18145.79 126.62 52791.41 88888.00 2005-12-18 14:52:34.909 352 18145.79 126.67 52791.48 88888.00 2005-12-18 14:52:35.409 352 18145.82 126.77 52791.35 88888.00 2005-12-18 14:52:35.909 352 18145.87 126.79 52791.28 88888.00 2005-12-18 14:52:36.409 352 18145.98 126.74 52791.17 88888.00 2005-12-18 14:52:36.909 352 18145.94 126.91 52791.17 88888.00 2005-12-18 14:52:37.409 352 18145.91 127.04 52791.34 88888.00 2005-12-18 14:52:37.909 352 18145.93 126.98 52791.45 88888.00 2005-12-18 14:52:38.409 352 18145.85 126.98 52791.34 88888.00 2005-12-18 14:52:38.909 352 18145.78 126.92 52791.25 88888.00 2005-12-18 14:52:39.409 352 18145.83 126.90 52791.25 88888.00 2005-12-18 14:52:39.909 352 18145.84 126.83 52791.34 88888.00 2005-12-18 14:52:40.409 352 18145.95 126.79 52791.41 88888.00 2005-12-18 14:52:40.909 352 18146.09 126.80 52791.51 88888.00 2005-12-18 14:52:41.409 352 18146.07 126.78 52791.62 88888.00 2005-12-18 14:52:41.909 352 18146.11 126.85 52791.46 88888.00 2005-12-18 14:52:42.409 352 18145.84 126.89 52791.41 88888.00 2005-12-18 14:52:42.909 352 18145.84 126.82 52791.42 88888.00 2005-12-18 14:52:43.409 352 18145.90 126.85 52791.47 88888.00 2005-12-18 14:52:43.909 352 18145.68 126.94 52791.45 88888.00 2005-12-18 14:52:44.409 352 18145.69 127.02 52791.47 88888.00 2005-12-18 14:52:44.909 352 18145.76 126.83 52791.59 88888.00 2005-12-18 14:52:45.409 352 18145.66 126.73 52791.73 88888.00 2005-12-18 14:52:45.909 352 18145.67 126.69 52791.64 88888.00 2005-12-18 14:52:46.409 352 18145.61 126.64 52791.49 88888.00 2005-12-18 14:52:46.909 352 18145.62 126.54 52791.50 88888.00 2005-12-18 14:52:47.409 352 18145.59 126.59 52791.45 88888.00 2005-12-18 14:52:47.909 352 18145.50 126.53 52791.41 88888.00 2005-12-18 14:52:48.409 352 18145.47 126.50 52791.40 88888.00 2005-12-18 14:52:48.909 352 18145.44 126.47 52791.47 88888.00 2005-12-18 14:52:49.409 352 18145.36 126.46 52791.40 88888.00 2005-12-18 14:52:49.909 352 18145.34 126.36 52791.44 88888.00 2005-12-18 14:52:50.409 352 18145.37 126.34 52791.45 88888.00 2005-12-18 14:52:50.909 352 18145.29 126.43 52791.47 88888.00 2005-12-18 14:52:51.409 352 18145.25 126.45 52791.47 88888.00 2005-12-18 14:52:51.909 352 18145.22 126.50 52791.45 88888.00 2005-12-18 14:52:52.409 352 18145.26 126.50 52791.42 88888.00 2005-12-18 14:52:52.909 352 18145.17 126.53 52791.47 88888.00 2005-12-18 14:52:53.409 352 18145.16 126.53 52791.44 88888.00 2005-12-18 14:52:53.909 352 18145.20 126.40 52791.53 88888.00 2005-12-18 14:52:54.409 352 18145.26 126.25 52791.62 88888.00 2005-12-18 14:52:54.909 352 18145.24 126.25 52791.51 88888.00 2005-12-18 14:52:55.409 352 18145.34 126.36 52791.58 88888.00 2005-12-18 14:52:55.909 352 18145.34 126.38 52791.60 88888.00 2005-12-18 14:52:56.409 352 18145.24 126.37 52791.53 88888.00 2005-12-18 14:52:56.909 352 18145.13 126.44 52791.53 88888.00 2005-12-18 14:52:57.409 352 18145.17 126.46 52791.67 88888.00 2005-12-18 14:52:57.909 352 18145.20 126.46 52791.67 88888.00 2005-12-18 14:52:58.409 352 18145.22 126.45 52791.46 88888.00 2005-12-18 14:52:58.909 352 18145.33 126.47 52791.47 88888.00 2005-12-18 14:52:59.409 352 18145.39 126.45 52791.57 88888.00 2005-12-18 14:52:59.909 352 18145.42 126.43 52791.49 88888.00 2005-12-18 14:53:00.409 352 18145.41 126.43 52791.42 88888.00 2005-12-18 14:53:00.909 352 18145.40 126.45 52791.56 88888.00 2005-12-18 14:53:01.409 352 18145.36 126.52 52791.57 88888.00 2005-12-18 14:53:01.909 352 18145.35 126.63 52791.57 88888.00 2005-12-18 14:53:02.409 352 18145.47 126.68 52791.61 88888.00 2005-12-18 14:53:02.909 352 18145.44 126.71 52791.49 88888.00 2005-12-18 14:53:03.409 352 18145.42 126.72 52791.36 88888.00 2005-12-18 14:53:03.909 352 18145.47 126.73 52791.36 88888.00 2005-12-18 14:53:04.409 352 18145.49 126.73 52791.38 88888.00 2005-12-18 14:53:04.909 352 18145.46 126.79 52791.32 88888.00 2005-12-18 14:53:05.409 352 18145.52 126.86 52791.29 88888.00 2005-12-18 14:53:05.909 352 18145.57 126.84 52791.19 88888.00 2005-12-18 14:53:06.409 352 18145.47 126.86 52791.33 88888.00 2005-12-18 14:53:06.909 352 18145.45 126.91 52791.41 88888.00 2005-12-18 14:53:07.409 352 18145.54 126.95 52791.42 88888.00 2005-12-18 14:53:07.909 352 18145.46 126.90 52791.35 88888.00 2005-12-18 14:53:08.409 352 18145.48 126.90 52791.30 88888.00 2005-12-18 14:53:08.909 352 18145.54 126.87 52791.45 88888.00 2005-12-18 14:53:09.409 352 18145.58 126.88 52791.58 88888.00 2005-12-18 14:53:09.909 352 18145.62 126.90 52791.41 88888.00 2005-12-18 14:53:10.409 352 18145.67 126.99 52791.25 88888.00 2005-12-18 14:53:10.909 352 18145.60 127.02 52791.35 88888.00 2005-12-18 14:53:11.409 352 18145.61 127.02 52791.35 88888.00 2005-12-18 14:53:11.909 352 18145.61 127.03 52791.37 88888.00 2005-12-18 14:53:12.409 352 18145.62 127.01 52791.49 88888.00 2005-12-18 14:53:12.909 352 18145.55 127.02 52791.56 88888.00 2005-12-18 14:53:13.409 352 18145.59 127.00 52791.53 88888.00 2005-12-18 14:53:13.909 352 18145.58 127.03 52791.49 88888.00 2005-12-18 14:53:14.409 352 18145.62 127.02 52791.38 88888.00 2005-12-18 14:53:14.909 352 18145.69 126.97 52791.33 88888.00 2005-12-18 14:53:15.409 352 18145.72 126.99 52791.32 88888.00 2005-12-18 14:53:15.909 352 18145.66 126.91 52791.34 88888.00 2005-12-18 14:53:16.409 352 18145.66 126.88 52791.35 88888.00 2005-12-18 14:53:16.909 352 18145.77 126.81 52791.19 88888.00 2005-12-18 14:53:17.409 352 18145.78 126.96 52791.28 88888.00 2005-12-18 14:53:17.909 352 18145.84 126.96 52791.37 88888.00 2005-12-18 14:53:18.409 352 18145.91 126.98 52791.40 88888.00 2005-12-18 14:53:18.909 352 18145.77 127.06 52791.29 88888.00 2005-12-18 14:53:19.409 352 18145.90 126.95 52791.29 88888.00 2005-12-18 14:53:19.909 352 18145.89 126.90 52791.21 88888.00 2005-12-18 14:53:20.409 352 18145.87 126.88 52791.21 88888.00 2005-12-18 14:53:20.909 352 18145.80 126.83 52791.15 88888.00 2005-12-18 14:53:21.409 352 18145.76 126.79 52791.09 88888.00 2005-12-18 14:53:21.909 352 18145.78 126.69 52791.01 88888.00 2005-12-18 14:53:22.409 352 18145.70 126.67 52791.02 88888.00 2005-12-18 14:53:22.909 352 18145.73 126.75 52791.22 88888.00 2005-12-18 14:53:23.409 352 18145.67 126.71 52791.30 88888.00 2005-12-18 14:53:23.909 352 18145.68 126.71 52791.26 88888.00 2005-12-18 14:53:24.409 352 18145.70 126.71 52791.24 88888.00 2005-12-18 14:53:24.909 352 18145.66 126.67 52791.38 88888.00 2005-12-18 14:53:25.409 352 18145.67 126.63 52791.33 88888.00 2005-12-18 14:53:25.909 352 18145.63 126.62 52791.35 88888.00 2005-12-18 14:53:26.409 352 18145.58 126.63 52791.26 88888.00 2005-12-18 14:53:26.909 352 18145.67 126.56 52791.26 88888.00 2005-12-18 14:53:27.409 352 18145.70 126.49 52791.21 88888.00 2005-12-18 14:53:27.909 352 18145.68 126.62 52791.28 88888.00 2005-12-18 14:53:28.409 352 18145.67 126.71 52791.21 88888.00 2005-12-18 14:53:28.909 352 18145.63 126.66 52791.15 88888.00 2005-12-18 14:53:29.409 352 18145.68 126.64 52791.05 88888.00 2005-12-18 14:53:29.909 352 18145.59 126.58 52791.07 88888.00 2005-12-18 14:53:30.409 352 18145.59 126.58 52791.22 88888.00 2005-12-18 14:53:30.909 352 18145.65 126.66 52791.38 88888.00 2005-12-18 14:53:31.409 352 18145.84 126.77 52791.38 88888.00 2005-12-18 14:53:31.909 352 18145.96 126.72 52791.36 88888.00 2005-12-18 14:53:32.409 352 18145.87 126.73 52791.35 88888.00 2005-12-18 14:53:32.909 352 18145.85 126.83 52791.30 88888.00 2005-12-18 14:53:33.409 352 18145.84 126.78 52791.24 88888.00 2005-12-18 14:53:33.909 352 18145.80 126.78 52791.13 88888.00 2005-12-18 14:53:34.409 352 18145.83 126.73 52791.02 88888.00 2005-12-18 14:53:34.909 352 18145.83 126.71 52791.09 88888.00 2005-12-18 14:53:35.409 352 18145.85 126.72 52791.25 88888.00 2005-12-18 14:53:35.909 352 18145.82 126.74 52791.17 88888.00 2005-12-18 14:53:36.409 352 18145.82 126.85 52791.11 88888.00 2005-12-18 14:53:36.909 352 18145.78 126.83 52791.11 88888.00 2005-12-18 14:53:37.409 352 18145.84 126.80 52791.15 88888.00 2005-12-18 14:53:37.909 352 18145.83 126.84 52791.12 88888.00 2005-12-18 14:53:38.409 352 18145.82 126.86 52791.17 88888.00 2005-12-18 14:53:38.909 352 18145.77 126.89 52791.22 88888.00 2005-12-18 14:53:39.409 352 18145.93 126.95 52791.19 88888.00 2005-12-18 14:53:39.909 352 18145.91 127.03 52791.16 88888.00 2005-12-18 14:53:40.409 352 18146.01 126.96 52791.17 88888.00 2005-12-18 14:53:40.909 352 18146.01 126.86 52791.29 88888.00 2005-12-18 14:53:41.409 352 18146.01 126.85 52791.27 88888.00 2005-12-18 14:53:41.909 352 18146.09 126.88 52791.18 88888.00 2005-12-18 14:53:42.409 352 18146.07 126.94 52791.28 88888.00 2005-12-18 14:53:42.909 352 18146.02 126.94 52791.03 88888.00 2005-12-18 14:53:43.409 352 18146.07 126.80 52791.03 88888.00 2005-12-18 14:53:43.909 352 18146.05 126.77 52791.03 88888.00 2005-12-18 14:53:44.409 352 18145.96 126.76 52791.01 88888.00 2005-12-18 14:53:44.909 352 18145.96 126.67 52791.12 88888.00 2005-12-18 14:53:45.409 352 18145.94 126.64 52791.10 88888.00 2005-12-18 14:53:45.909 352 18145.96 126.69 52791.14 88888.00 2005-12-18 14:53:46.409 352 18146.04 126.74 52791.22 88888.00 2005-12-18 14:53:46.909 352 18145.98 126.76 52791.11 88888.00 2005-12-18 14:53:47.409 352 18146.00 126.75 52791.03 88888.00 2005-12-18 14:53:47.909 352 18146.10 126.79 52791.06 88888.00 2005-12-18 14:53:48.409 352 18146.07 126.87 52791.24 88888.00 2005-12-18 14:53:48.909 352 18146.05 126.85 52791.25 88888.00 2005-12-18 14:53:49.409 352 18146.06 126.79 52791.15 88888.00 2005-12-18 14:53:49.909 352 18146.12 126.78 52791.12 88888.00 2005-12-18 14:53:50.409 352 18146.07 126.77 52791.13 88888.00 2005-12-18 14:53:50.909 352 18146.03 126.77 52791.14 88888.00 2005-12-18 14:53:51.409 352 18146.05 126.78 52791.06 88888.00 2005-12-18 14:53:51.909 352 18146.12 126.75 52791.05 88888.00 2005-12-18 14:53:52.409 352 18146.10 126.72 52791.04 88888.00 2005-12-18 14:53:52.909 352 18146.05 126.70 52790.98 88888.00 2005-12-18 14:53:53.409 352 18146.06 126.72 52790.92 88888.00 2005-12-18 14:53:53.909 352 18146.18 126.74 52790.95 88888.00 2005-12-18 14:53:54.409 352 18146.16 126.71 52790.99 88888.00 2005-12-18 14:53:54.909 352 18146.16 126.71 52791.04 88888.00 2005-12-18 14:53:55.409 352 18146.17 126.69 52790.95 88888.00 2005-12-18 14:53:55.909 352 18146.26 126.72 52791.01 88888.00 2005-12-18 14:53:56.409 352 18146.18 126.74 52791.09 88888.00 2005-12-18 14:53:56.909 352 18146.13 126.75 52791.06 88888.00 2005-12-18 14:53:57.409 352 18146.22 126.73 52791.15 88888.00 2005-12-18 14:53:57.909 352 18146.12 126.70 52791.25 88888.00 2005-12-18 14:53:58.409 352 18146.11 126.62 52791.18 88888.00 2005-12-18 14:53:58.909 352 18146.10 126.51 52791.12 88888.00 2005-12-18 14:53:59.409 352 18146.13 126.54 52791.19 88888.00 2005-12-18 14:53:59.909 352 18146.10 126.61 52791.14 88888.00 2005-12-18 14:54:00.409 352 18146.02 126.64 52790.94 88888.00 2005-12-18 14:54:00.909 352 18146.06 126.64 52791.11 88888.00 2005-12-18 14:54:01.409 352 18146.11 126.54 52791.17 88888.00 2005-12-18 14:54:01.909 352 18146.14 126.51 52791.11 88888.00 2005-12-18 14:54:02.409 352 18146.11 126.53 52791.06 88888.00 2005-12-18 14:54:02.909 352 18146.03 126.61 52791.03 88888.00 2005-12-18 14:54:03.409 352 18145.96 126.62 52791.23 88888.00 2005-12-18 14:54:03.909 352 18146.05 126.58 52791.38 88888.00 2005-12-18 14:54:04.409 352 18146.12 126.56 52791.30 88888.00 2005-12-18 14:54:04.909 352 18146.06 126.63 52791.21 88888.00 2005-12-18 14:54:05.409 352 18145.88 126.62 52791.10 88888.00 2005-12-18 14:54:05.909 352 18145.85 126.62 52791.14 88888.00 2005-12-18 14:54:06.409 352 18145.77 126.62 52791.11 88888.00 2005-12-18 14:54:06.909 352 18145.85 126.54 52791.10 88888.00 2005-12-18 14:54:07.409 352 18145.90 126.61 52791.09 88888.00 2005-12-18 14:54:07.909 352 18145.89 126.63 52791.11 88888.00 2005-12-18 14:54:08.409 352 18145.92 126.65 52791.22 88888.00 2005-12-18 14:54:08.909 352 18145.93 126.67 52791.25 88888.00 2005-12-18 14:54:09.409 352 18145.89 126.58 52791.10 88888.00 2005-12-18 14:54:09.909 352 18145.94 126.56 52791.10 88888.00 2005-12-18 14:54:10.409 352 18145.93 126.61 52791.10 88888.00 2005-12-18 14:54:10.909 352 18145.96 126.61 52791.05 88888.00 2005-12-18 14:54:11.409 352 18146.00 126.54 52791.18 88888.00 2005-12-18 14:54:11.909 352 18146.18 126.59 52791.14 88888.00 2005-12-18 14:54:12.409 352 18146.14 126.63 52791.07 88888.00 2005-12-18 14:54:12.909 352 18146.22 126.62 52791.05 88888.00 2005-12-18 14:54:13.409 352 18146.06 126.63 52791.17 88888.00 2005-12-18 14:54:13.909 352 18145.98 126.59 52791.21 88888.00 2005-12-18 14:54:14.409 352 18146.02 126.57 52791.13 88888.00 2005-12-18 14:54:14.909 352 18145.94 126.49 52791.09 88888.00 2005-12-18 14:54:15.409 352 18146.01 126.35 52791.14 88888.00 2005-12-18 14:54:15.909 352 18146.07 126.33 52791.21 88888.00 2005-12-18 14:54:16.409 352 18145.99 126.39 52791.05 88888.00 2005-12-18 14:54:16.909 352 18146.04 126.40 52791.09 88888.00 2005-12-18 14:54:17.409 352 18146.12 126.39 52791.09 88888.00 2005-12-18 14:54:17.909 352 18146.12 126.33 52790.87 88888.00 2005-12-18 14:54:18.409 352 18146.15 126.32 52790.91 88888.00 2005-12-18 14:54:18.909 352 18146.15 126.35 52791.03 88888.00 2005-12-18 14:54:19.409 352 18146.12 126.29 52790.99 88888.00 2005-12-18 14:54:19.909 352 18146.17 126.25 52791.10 88888.00 2005-12-18 14:54:20.409 352 18146.17 126.24 52791.13 88888.00 2005-12-18 14:54:20.909 352 18146.16 126.18 52791.21 88888.00 2005-12-18 14:54:21.409 352 18146.09 126.26 52791.21 88888.00 2005-12-18 14:54:21.909 352 18146.11 126.24 52791.15 88888.00 2005-12-18 14:54:22.409 352 18146.21 126.21 52791.13 88888.00 2005-12-18 14:54:22.909 352 18146.20 126.15 52791.11 88888.00 2005-12-18 14:54:23.409 352 18146.25 126.14 52791.10 88888.00 2005-12-18 14:54:23.909 352 18146.24 126.18 52791.04 88888.00 2005-12-18 14:54:24.409 352 18146.14 126.18 52790.96 88888.00 2005-12-18 14:54:24.909 352 18146.07 126.24 52790.95 88888.00 2005-12-18 14:54:25.409 352 18146.07 126.17 52791.02 88888.00 2005-12-18 14:54:25.909 352 18146.13 126.12 52791.11 88888.00 2005-12-18 14:54:26.409 352 18146.17 126.16 52791.14 88888.00 2005-12-18 14:54:26.909 352 18146.12 126.07 52791.05 88888.00 2005-12-18 14:54:27.409 352 18146.05 125.97 52791.03 88888.00 2005-12-18 14:54:27.909 352 18146.01 125.86 52791.13 88888.00 2005-12-18 14:54:28.409 352 18146.17 125.83 52791.06 88888.00 2005-12-18 14:54:28.909 352 18146.23 125.87 52791.07 88888.00 2005-12-18 14:54:29.409 352 18146.21 125.88 52791.12 88888.00 2005-12-18 14:54:29.909 352 18146.22 125.92 52791.11 88888.00 2005-12-18 14:54:30.409 352 18146.13 125.95 52791.03 88888.00 2005-12-18 14:54:30.909 352 18146.21 125.91 52791.07 88888.00 2005-12-18 14:54:31.409 352 18146.25 125.80 52791.02 88888.00 2005-12-18 14:54:31.909 352 18146.18 125.89 52791.03 88888.00 2005-12-18 14:54:32.409 352 18146.17 125.98 52791.04 88888.00 2005-12-18 14:54:32.909 352 18146.12 125.86 52791.05 88888.00 2005-12-18 14:54:33.409 352 18146.12 125.98 52791.12 88888.00 2005-12-18 14:54:33.909 352 18146.10 126.03 52791.18 88888.00 2005-12-18 14:54:34.409 352 18146.03 125.99 52791.29 88888.00 2005-12-18 14:54:34.909 352 18146.15 125.90 52791.32 88888.00 2005-12-18 14:54:35.409 352 18146.22 125.82 52791.26 88888.00 2005-12-18 14:54:35.909 352 18146.12 125.83 52791.28 88888.00 2005-12-18 14:54:36.409 352 18146.14 125.91 52791.28 88888.00 2005-12-18 14:54:36.909 352 18146.16 125.87 52791.34 88888.00 2005-12-18 14:54:37.409 352 18146.06 125.78 52791.42 88888.00 2005-12-18 14:54:37.909 352 18145.99 125.87 52791.48 88888.00 2005-12-18 14:54:38.409 352 18146.09 125.99 52791.33 88888.00 2005-12-18 14:54:38.909 352 18146.09 125.96 52791.29 88888.00 2005-12-18 14:54:39.409 352 18146.14 125.97 52791.28 88888.00 2005-12-18 14:54:39.909 352 18146.22 125.97 52791.22 88888.00 2005-12-18 14:54:40.409 352 18146.21 125.98 52791.13 88888.00 2005-12-18 14:54:40.909 352 18146.26 125.89 52791.18 88888.00 2005-12-18 14:54:41.409 352 18146.09 125.96 52791.26 88888.00 2005-12-18 14:54:41.909 352 18146.10 125.87 52791.29 88888.00 2005-12-18 14:54:42.409 352 18146.05 125.87 52791.24 88888.00 2005-12-18 14:54:42.909 352 18146.09 125.87 52791.16 88888.00 2005-12-18 14:54:43.409 352 18146.13 125.88 52791.22 88888.00 2005-12-18 14:54:43.909 352 18146.06 125.98 52791.21 88888.00 2005-12-18 14:54:44.409 352 18146.10 125.80 52791.30 88888.00 2005-12-18 14:54:44.909 352 18146.17 125.72 52791.24 88888.00 2005-12-18 14:54:45.409 352 18146.18 125.73 52791.24 88888.00 2005-12-18 14:54:45.909 352 18146.37 125.79 52791.22 88888.00 2005-12-18 14:54:46.409 352 18146.37 125.82 52791.21 88888.00 2005-12-18 14:54:46.909 352 18146.37 125.79 52791.28 88888.00 2005-12-18 14:54:47.409 352 18146.35 125.80 52791.27 88888.00 2005-12-18 14:54:47.909 352 18146.26 125.76 52791.19 88888.00 2005-12-18 14:54:48.409 352 18146.17 125.72 52791.16 88888.00 2005-12-18 14:54:48.909 352 18146.23 125.78 52791.14 88888.00 2005-12-18 14:54:49.409 352 18146.31 125.75 52791.19 88888.00 2005-12-18 14:54:49.909 352 18146.33 125.72 52791.37 88888.00 2005-12-18 14:54:50.409 352 18146.30 125.80 52791.38 88888.00 2005-12-18 14:54:50.909 352 18146.23 125.82 52791.38 88888.00 2005-12-18 14:54:51.409 352 18146.26 125.87 52791.38 88888.00 2005-12-18 14:54:51.909 352 18146.26 126.00 52791.46 88888.00 2005-12-18 14:54:52.409 352 18146.31 125.98 52791.30 88888.00 2005-12-18 14:54:52.909 352 18146.39 125.90 52791.14 88888.00 2005-12-18 14:54:53.409 352 18146.35 125.79 52791.18 88888.00 2005-12-18 14:54:53.909 352 18146.30 125.72 52791.22 88888.00 2005-12-18 14:54:54.409 352 18146.34 125.73 52791.28 88888.00 2005-12-18 14:54:54.909 352 18146.30 125.73 52791.30 88888.00 2005-12-18 14:54:55.409 352 18146.45 125.73 52791.27 88888.00 2005-12-18 14:54:55.909 352 18146.49 125.70 52791.26 88888.00 2005-12-18 14:54:56.409 352 18146.54 125.78 52791.44 88888.00 2005-12-18 14:54:56.909 352 18146.35 125.85 52791.48 88888.00 2005-12-18 14:54:57.409 352 18146.26 125.92 52791.50 88888.00 2005-12-18 14:54:57.909 352 18146.23 125.90 52791.42 88888.00 2005-12-18 14:54:58.409 352 18146.24 125.82 52791.28 88888.00 2005-12-18 14:54:58.909 352 18146.23 125.77 52791.28 88888.00 2005-12-18 14:54:59.409 352 18146.35 125.77 52791.17 88888.00 2005-12-18 14:54:59.909 352 18146.44 125.78 52791.14 88888.00 2005-12-18 14:55:00.409 352 18146.46 125.74 52791.14 88888.00 2005-12-18 14:55:00.909 352 18146.33 125.59 52791.29 88888.00 2005-12-18 14:55:01.409 352 18146.31 125.58 52791.39 88888.00 2005-12-18 14:55:01.909 352 18146.47 125.68 52791.40 88888.00 2005-12-18 14:55:02.409 352 18146.48 125.64 52791.29 88888.00 2005-12-18 14:55:02.909 352 18146.50 125.63 52791.23 88888.00 2005-12-18 14:55:03.409 352 18146.65 125.70 52791.30 88888.00 2005-12-18 14:55:03.909 352 18146.47 125.72 52791.26 88888.00 2005-12-18 14:55:04.409 352 18146.39 125.73 52791.35 88888.00 2005-12-18 14:55:04.909 352 18146.42 125.65 52791.36 88888.00 2005-12-18 14:55:05.409 352 18146.34 125.65 52791.30 88888.00 2005-12-18 14:55:05.909 352 18146.30 125.68 52791.38 88888.00 2005-12-18 14:55:06.409 352 18146.30 125.74 52791.47 88888.00 2005-12-18 14:55:06.909 352 18146.39 125.72 52791.42 88888.00 2005-12-18 14:55:07.406 352 18146.56 125.73 52791.35 88888.00 2005-12-18 14:55:07.906 352 18146.49 125.73 52791.38 88888.00 2005-12-18 14:55:08.406 352 18146.44 125.72 52791.46 88888.00 2005-12-18 14:55:08.906 352 18146.49 125.78 52791.53 88888.00 2005-12-18 14:55:09.406 352 18146.37 125.81 52791.52 88888.00 2005-12-18 14:55:09.906 352 18146.27 125.87 52791.56 88888.00 2005-12-18 14:55:10.406 352 18146.32 125.87 52791.62 88888.00 2005-12-18 14:55:10.906 352 18146.35 125.85 52791.62 88888.00 2005-12-18 14:55:11.406 352 18146.27 125.79 52791.62 88888.00 2005-12-18 14:55:11.906 352 18146.20 125.73 52791.63 88888.00 2005-12-18 14:55:12.406 352 18146.14 125.75 52791.73 88888.00 2005-12-18 14:55:12.906 352 18146.21 125.76 52791.67 88888.00 2005-12-18 14:55:13.406 352 18146.31 125.69 52791.75 88888.00 2005-12-18 14:55:13.906 352 18146.27 125.72 52791.73 88888.00 2005-12-18 14:55:14.406 352 18146.26 125.71 52791.77 88888.00 2005-12-18 14:55:14.906 352 18146.23 125.74 52791.69 88888.00 2005-12-18 14:55:15.406 352 18146.30 125.73 52791.71 88888.00 2005-12-18 14:55:15.906 352 18146.26 125.66 52791.65 88888.00 2005-12-18 14:55:16.406 352 18146.27 125.74 52791.56 88888.00 2005-12-18 14:55:16.906 352 18146.13 125.79 52791.50 88888.00 2005-12-18 14:55:17.406 352 18146.04 125.69 52791.56 88888.00 2005-12-18 14:55:17.906 352 18146.03 125.63 52791.63 88888.00 2005-12-18 14:55:18.406 352 18146.03 125.61 52791.59 88888.00 2005-12-18 14:55:18.906 352 18146.02 125.52 52791.53 88888.00 2005-12-18 14:55:19.406 352 18145.95 125.57 52791.64 88888.00 2005-12-18 14:55:19.906 352 18145.95 125.55 52791.51 88888.00 2005-12-18 14:55:20.406 352 18145.95 125.62 52791.40 88888.00 2005-12-18 14:55:20.906 352 18145.93 125.63 52791.47 88888.00 2005-12-18 14:55:21.406 352 18145.83 125.68 52791.53 88888.00 2005-12-18 14:55:21.906 352 18145.80 125.71 52791.56 88888.00 2005-12-18 14:55:22.406 352 18145.94 125.63 52791.51 88888.00 2005-12-18 14:55:22.906 352 18146.03 125.64 52791.53 88888.00 2005-12-18 14:55:23.406 352 18146.06 125.54 52791.57 88888.00 2005-12-18 14:55:23.906 352 18146.17 125.55 52791.60 88888.00 2005-12-18 14:55:24.406 352 18146.23 125.56 52791.69 88888.00 2005-12-18 14:55:24.906 352 18146.30 125.53 52791.68 88888.00 2005-12-18 14:55:25.406 352 18146.30 125.49 52791.53 88888.00 2005-12-18 14:55:25.906 352 18146.24 125.52 52791.51 88888.00 2005-12-18 14:55:26.406 352 18146.15 125.54 52791.40 88888.00 2005-12-18 14:55:26.906 352 18146.25 125.57 52791.34 88888.00 2005-12-18 14:55:27.406 352 18146.20 125.71 52791.36 88888.00 2005-12-18 14:55:27.906 352 18146.16 125.67 52791.39 88888.00 2005-12-18 14:55:28.406 352 18146.22 125.66 52791.40 88888.00 2005-12-18 14:55:28.906 352 18146.23 125.62 52791.54 88888.00 2005-12-18 14:55:29.406 352 18146.31 125.68 52791.61 88888.00 2005-12-18 14:55:29.906 352 18146.34 125.84 52791.63 88888.00 2005-12-18 14:55:30.406 352 18146.39 125.86 52791.71 88888.00 2005-12-18 14:55:30.906 352 18146.41 125.82 52791.62 88888.00 2005-12-18 14:55:31.406 352 18146.33 125.84 52791.59 88888.00 2005-12-18 14:55:31.906 352 18146.37 125.79 52791.51 88888.00 2005-12-18 14:55:32.406 352 18146.34 125.79 52791.46 88888.00 2005-12-18 14:55:32.906 352 18146.30 125.97 52791.50 88888.00 2005-12-18 14:55:33.406 352 18146.39 125.86 52791.54 88888.00 2005-12-18 14:55:33.906 352 18146.45 125.77 52791.51 88888.00 2005-12-18 14:55:34.406 352 18146.31 125.80 52791.46 88888.00 2005-12-18 14:55:34.906 352 18146.20 125.83 52791.47 88888.00 2005-12-18 14:55:35.406 352 18146.24 125.84 52791.40 88888.00 2005-12-18 14:55:35.906 352 18146.21 125.84 52791.50 88888.00 2005-12-18 14:55:36.406 352 18146.12 125.79 52791.49 88888.00 2005-12-18 14:55:36.906 352 18146.12 125.77 52791.47 88888.00 2005-12-18 14:55:37.406 352 18146.00 125.80 52791.46 88888.00 2005-12-18 14:55:37.906 352 18146.12 125.77 52791.45 88888.00 2005-12-18 14:55:38.406 352 18146.21 125.81 52791.57 88888.00 2005-12-18 14:55:38.906 352 18146.18 125.83 52791.61 88888.00 2005-12-18 14:55:39.406 352 18146.10 125.85 52791.60 88888.00 2005-12-18 14:55:39.906 352 18146.05 125.86 52791.60 88888.00 2005-12-18 14:55:40.406 352 18146.04 125.88 52791.64 88888.00 2005-12-18 14:55:40.906 352 18146.05 125.97 52791.62 88888.00 2005-12-18 14:55:41.406 352 18146.14 125.83 52791.52 88888.00 2005-12-18 14:55:41.906 352 18146.17 125.81 52791.45 88888.00 2005-12-18 14:55:42.406 352 18146.12 125.83 52791.34 88888.00 2005-12-18 14:55:42.906 352 18146.13 125.84 52791.37 88888.00 2005-12-18 14:55:43.406 352 18146.07 125.89 52791.37 88888.00 2005-12-18 14:55:43.906 352 18146.06 125.95 52791.50 88888.00 2005-12-18 14:55:44.406 352 18146.12 126.02 52791.57 88888.00 2005-12-18 14:55:44.906 352 18146.02 126.04 52791.59 88888.00 2005-12-18 14:55:45.406 352 18145.98 125.94 52791.58 88888.00 2005-12-18 14:55:45.906 352 18145.93 125.88 52791.60 88888.00 2005-12-18 14:55:46.406 352 18145.92 125.85 52791.53 88888.00 2005-12-18 14:55:46.906 352 18145.82 125.81 52791.48 88888.00 2005-12-18 14:55:47.406 352 18145.90 125.86 52791.56 88888.00 2005-12-18 14:55:47.906 352 18145.87 125.89 52791.57 88888.00 2005-12-18 14:55:48.406 352 18145.85 125.96 52791.61 88888.00 2005-12-18 14:55:48.906 352 18145.84 125.96 52791.72 88888.00 2005-12-18 14:55:49.406 352 18145.84 125.99 52791.65 88888.00 2005-12-18 14:55:49.906 352 18145.89 125.90 52791.52 88888.00 2005-12-18 14:55:50.406 352 18145.95 125.90 52791.61 88888.00 2005-12-18 14:55:50.906 352 18145.95 125.97 52791.45 88888.00 2005-12-18 14:55:51.406 352 18145.81 126.00 52791.35 88888.00 2005-12-18 14:55:51.906 352 18145.79 126.00 52791.35 88888.00 2005-12-18 14:55:52.406 352 18145.76 125.99 52791.48 88888.00 2005-12-18 14:55:52.906 352 18145.56 126.04 52791.49 88888.00 2005-12-18 14:55:53.406 352 18145.59 126.01 52791.46 88888.00 2005-12-18 14:55:53.906 352 18145.63 126.01 52791.56 88888.00 2005-12-18 14:55:54.406 352 18145.77 125.91 52791.64 88888.00 2005-12-18 14:55:54.906 352 18145.69 125.73 52791.62 88888.00 2005-12-18 14:55:55.406 352 18145.68 125.75 52791.56 88888.00 2005-12-18 14:55:55.906 352 18145.62 125.83 52791.56 88888.00 2005-12-18 14:55:56.406 352 18145.70 125.84 52791.65 88888.00 2005-12-18 14:55:56.906 352 18145.71 125.69 52791.54 88888.00 2005-12-18 14:55:57.406 352 18145.69 125.71 52791.60 88888.00 2005-12-18 14:55:57.906 352 18145.58 125.73 52791.54 88888.00 2005-12-18 14:55:58.406 352 18145.59 125.72 52791.57 88888.00 2005-12-18 14:55:58.906 352 18145.62 125.68 52791.71 88888.00 2005-12-18 14:55:59.406 352 18145.55 125.91 52791.65 88888.00 2005-12-18 14:55:59.906 352 18145.59 125.86 52791.62 88888.00 2005-12-18 14:56:00.406 352 18145.61 125.77 52791.53 88888.00 2005-12-18 14:56:00.906 352 18145.54 125.79 52791.49 88888.00 2005-12-18 14:56:01.406 352 18145.62 125.92 52791.56 88888.00 2005-12-18 14:56:01.906 352 18145.69 125.96 52791.56 88888.00 2005-12-18 14:56:02.406 352 18145.73 125.96 52791.59 88888.00 2005-12-18 14:56:02.906 352 18145.70 126.03 52791.61 88888.00 2005-12-18 14:56:03.406 352 18145.80 125.96 52791.68 88888.00 2005-12-18 14:56:03.906 352 18145.90 125.97 52791.64 88888.00 2005-12-18 14:56:04.406 352 18145.89 125.99 52791.62 88888.00 2005-12-18 14:56:04.906 352 18145.89 125.97 52791.60 88888.00 2005-12-18 14:56:05.406 352 18145.79 125.98 52791.61 88888.00 2005-12-18 14:56:05.906 352 18145.76 125.95 52791.62 88888.00 2005-12-18 14:56:06.406 352 18145.76 125.90 52791.56 88888.00 2005-12-18 14:56:06.906 352 18145.77 125.90 52791.45 88888.00 2005-12-18 14:56:07.406 352 18145.72 125.88 52791.42 88888.00 2005-12-18 14:56:07.906 352 18145.68 125.92 52791.32 88888.00 2005-12-18 14:56:08.406 352 18145.70 125.88 52791.34 88888.00 2005-12-18 14:56:08.906 352 18145.62 125.89 52791.44 88888.00 2005-12-18 14:56:09.406 352 18145.63 125.91 52791.42 88888.00 2005-12-18 14:56:09.906 352 18145.79 125.92 52791.36 88888.00 2005-12-18 14:56:10.406 352 18145.87 125.92 52791.36 88888.00 2005-12-18 14:56:10.906 352 18145.87 125.92 52791.42 88888.00 2005-12-18 14:56:11.406 352 18145.84 125.91 52791.34 88888.00 2005-12-18 14:56:11.906 352 18145.87 125.90 52791.39 88888.00 2005-12-18 14:56:12.406 352 18145.90 125.91 52791.53 88888.00 2005-12-18 14:56:12.906 352 18146.04 126.01 52791.54 88888.00 2005-12-18 14:56:13.406 352 18146.02 126.05 52791.57 88888.00 2005-12-18 14:56:13.906 352 18145.99 125.98 52791.45 88888.00 2005-12-18 14:56:14.406 352 18145.92 125.96 52791.40 88888.00 2005-12-18 14:56:14.906 352 18146.01 126.00 52791.37 88888.00 2005-12-18 14:56:15.406 352 18146.00 126.03 52791.26 88888.00 2005-12-18 14:56:15.906 352 18145.98 126.13 52791.29 88888.00 2005-12-18 14:56:16.406 352 18145.99 126.18 52791.30 88888.00 2005-12-18 14:56:16.906 352 18146.09 126.12 52791.42 88888.00 2005-12-18 14:56:17.406 352 18145.99 126.14 52791.29 88888.00 2005-12-18 14:56:17.906 352 18145.84 126.15 52791.40 88888.00 2005-12-18 14:56:18.406 352 18145.84 126.14 52791.48 88888.00 2005-12-18 14:56:18.906 352 18145.83 126.11 52791.49 88888.00 2005-12-18 14:56:19.406 352 18145.93 126.12 52791.46 88888.00 2005-12-18 14:56:19.906 352 18145.90 126.22 52791.48 88888.00 2005-12-18 14:56:20.406 352 18145.92 126.12 52791.49 88888.00 2005-12-18 14:56:20.906 352 18146.01 126.08 52791.40 88888.00 2005-12-18 14:56:21.406 352 18145.91 126.02 52791.28 88888.00 2005-12-18 14:56:21.906 352 18145.90 125.98 52791.30 88888.00 2005-12-18 14:56:22.406 352 18146.04 126.05 52791.38 88888.00 2005-12-18 14:56:22.906 352 18146.06 126.09 52791.48 88888.00 2005-12-18 14:56:23.406 352 18146.09 126.19 52791.56 88888.00 2005-12-18 14:56:23.906 352 18146.03 126.16 52791.47 88888.00 2005-12-18 14:56:24.406 352 18146.02 126.23 52791.35 88888.00 2005-12-18 14:56:24.906 352 18146.03 126.24 52791.44 88888.00 2005-12-18 14:56:25.406 352 18146.04 126.09 52791.41 88888.00 2005-12-18 14:56:25.906 352 18146.04 126.09 52791.47 88888.00 2005-12-18 14:56:26.406 352 18146.20 126.11 52791.44 88888.00 2005-12-18 14:56:26.906 352 18146.25 126.08 52791.42 88888.00 2005-12-18 14:56:27.406 352 18146.24 126.07 52791.38 88888.00 2005-12-18 14:56:27.906 352 18146.30 126.05 52791.36 88888.00 2005-12-18 14:56:28.406 352 18146.46 126.07 52791.36 88888.00 2005-12-18 14:56:28.906 352 18146.32 126.09 52791.48 88888.00 2005-12-18 14:56:29.406 352 18146.14 126.03 52791.47 88888.00 2005-12-18 14:56:29.906 352 18146.09 126.01 52791.51 88888.00 2005-12-18 14:56:30.406 352 18146.09 125.99 52791.53 88888.00 2005-12-18 14:56:30.906 352 18146.15 125.95 52791.57 88888.00 2005-12-18 14:56:31.406 352 18146.09 125.99 52791.60 88888.00 2005-12-18 14:56:31.906 352 18146.12 126.07 52791.56 88888.00 2005-12-18 14:56:32.406 352 18146.20 126.04 52791.57 88888.00 2005-12-18 14:56:32.906 352 18146.10 125.97 52791.59 88888.00 2005-12-18 14:56:33.406 352 18146.01 125.99 52791.70 88888.00 2005-12-18 14:56:33.906 352 18145.99 126.05 52791.65 88888.00 2005-12-18 14:56:34.406 352 18146.01 126.05 52791.48 88888.00 2005-12-18 14:56:34.906 352 18145.95 125.87 52791.39 88888.00 2005-12-18 14:56:35.406 352 18145.89 125.82 52791.37 88888.00 2005-12-18 14:56:35.906 352 18145.91 125.80 52791.44 88888.00 2005-12-18 14:56:36.406 352 18145.92 125.83 52791.30 88888.00 2005-12-18 14:56:36.906 352 18146.02 125.89 52791.46 88888.00 2005-12-18 14:56:37.406 352 18145.94 125.89 52791.34 88888.00 2005-12-18 14:56:37.906 352 18145.92 125.89 52791.25 88888.00 2005-12-18 14:56:38.406 352 18145.85 125.89 52791.34 88888.00 2005-12-18 14:56:38.906 352 18145.84 125.94 52791.45 88888.00 2005-12-18 14:56:39.406 352 18145.73 125.92 52791.46 88888.00 2005-12-18 14:56:39.906 352 18145.72 125.92 52791.37 88888.00 2005-12-18 14:56:40.406 352 18145.81 125.84 52791.36 88888.00 2005-12-18 14:56:40.906 352 18145.92 125.81 52791.38 88888.00 2005-12-18 14:56:41.406 352 18145.91 125.83 52791.45 88888.00 2005-12-18 14:56:41.906 352 18145.93 125.84 52791.54 88888.00 2005-12-18 14:56:42.406 352 18145.85 125.89 52791.49 88888.00 2005-12-18 14:56:42.906 352 18145.92 125.83 52791.51 88888.00 2005-12-18 14:56:43.406 352 18145.81 125.73 52791.57 88888.00 2005-12-18 14:56:43.906 352 18145.87 125.66 52791.58 88888.00 2005-12-18 14:56:44.406 352 18145.89 125.74 52791.47 88888.00 2005-12-18 14:56:44.906 352 18145.96 125.94 52791.37 88888.00 2005-12-18 14:56:45.406 352 18146.04 126.00 52791.44 88888.00 2005-12-18 14:56:45.906 352 18146.01 125.95 52791.35 88888.00 2005-12-18 14:56:46.406 352 18145.99 125.87 52791.36 88888.00 2005-12-18 14:56:46.906 352 18146.09 125.90 52791.38 88888.00 2005-12-18 14:56:47.406 352 18146.21 125.87 52791.36 88888.00 2005-12-18 14:56:47.906 352 18146.11 125.86 52791.26 88888.00 2005-12-18 14:56:48.406 352 18146.02 125.84 52791.33 88888.00 2005-12-18 14:56:48.906 352 18146.06 125.81 52791.41 88888.00 2005-12-18 14:56:49.406 352 18146.11 125.78 52791.38 88888.00 2005-12-18 14:56:49.906 352 18146.17 125.68 52791.33 88888.00 2005-12-18 14:56:50.406 352 18146.20 125.56 52791.44 88888.00 2005-12-18 14:56:50.906 352 18146.25 125.65 52791.52 88888.00 2005-12-18 14:56:51.406 352 18146.26 125.70 52791.48 88888.00 2005-12-18 14:56:51.906 352 18146.15 125.72 52791.41 88888.00 2005-12-18 14:56:52.406 352 18146.16 125.80 52791.33 88888.00 2005-12-18 14:56:52.906 352 18146.26 125.82 52791.26 88888.00 2005-12-18 14:56:53.406 352 18146.28 125.97 52791.35 88888.00 2005-12-18 14:56:53.906 352 18146.32 125.87 52791.33 88888.00 2005-12-18 14:56:54.406 352 18146.35 125.78 52791.24 88888.00 2005-12-18 14:56:54.906 352 18146.32 125.73 52791.27 88888.00 2005-12-18 14:56:55.406 352 18146.23 125.77 52791.37 88888.00 2005-12-18 14:56:55.906 352 18146.36 125.74 52791.30 88888.00 2005-12-18 14:56:56.406 352 18146.43 125.63 52791.27 88888.00 2005-12-18 14:56:56.906 352 18146.39 125.68 52791.25 88888.00 2005-12-18 14:56:57.406 352 18146.57 125.71 52791.23 88888.00 2005-12-18 14:56:57.906 352 18146.57 125.70 52791.27 88888.00 2005-12-18 14:56:58.406 352 18146.46 125.64 52791.21 88888.00 2005-12-18 14:56:58.906 352 18146.41 125.62 52791.30 88888.00 2005-12-18 14:56:59.406 352 18146.50 125.68 52791.35 88888.00 2005-12-18 14:56:59.906 352 18146.68 125.66 52791.30 88888.00 2005-12-18 14:57:00.406 352 18146.64 125.65 52791.23 88888.00 2005-12-18 14:57:00.906 352 18146.56 125.69 52791.15 88888.00 2005-12-18 14:57:01.406 352 18146.58 125.68 52791.06 88888.00 2005-12-18 14:57:01.906 352 18146.64 125.71 52790.95 88888.00 2005-12-18 14:57:02.406 352 18146.70 125.70 52790.99 88888.00 2005-12-18 14:57:02.906 352 18146.61 125.65 52791.06 88888.00 2005-12-18 14:57:03.406 352 18146.64 125.68 52791.17 88888.00 2005-12-18 14:57:03.906 352 18146.53 125.70 52791.29 88888.00 2005-12-18 14:57:04.406 352 18146.54 125.71 52791.29 88888.00 2005-12-18 14:57:04.906 352 18146.60 125.71 52791.35 88888.00 2005-12-18 14:57:05.406 352 18146.69 125.69 52791.45 88888.00 2005-12-18 14:57:05.906 352 18146.68 125.64 52791.47 88888.00 2005-12-18 14:57:06.406 352 18146.65 125.63 52791.37 88888.00 2005-12-18 14:57:06.906 352 18146.69 125.64 52791.50 88888.00 2005-12-18 14:57:07.406 352 18146.56 125.68 52791.54 88888.00 2005-12-18 14:57:07.906 352 18146.56 125.68 52791.62 88888.00 2005-12-18 14:57:08.406 352 18146.61 125.74 52791.60 88888.00 2005-12-18 14:57:08.906 352 18146.61 125.75 52791.54 88888.00 2005-12-18 14:57:09.406 352 18146.59 125.68 52791.54 88888.00 2005-12-18 14:57:09.906 352 18146.63 125.62 52791.52 88888.00 2005-12-18 14:57:10.406 352 18146.49 125.63 52791.50 88888.00 2005-12-18 14:57:10.906 352 18146.35 125.65 52791.51 88888.00 2005-12-18 14:57:11.406 352 18146.52 125.58 52791.48 88888.00 2005-12-18 14:57:11.906 352 18146.56 125.50 52791.47 88888.00 2005-12-18 14:57:12.406 352 18146.55 125.55 52791.40 88888.00 2005-12-18 14:57:12.906 352 18146.55 125.62 52791.56 88888.00 2005-12-18 14:57:13.406 352 18146.65 125.66 52791.60 88888.00 2005-12-18 14:57:13.906 352 18146.70 125.61 52791.60 88888.00 2005-12-18 14:57:14.406 352 18146.78 125.63 52791.56 88888.00 2005-12-18 14:57:14.906 352 18146.68 125.62 52791.53 88888.00 2005-12-18 14:57:15.406 352 18146.61 125.63 52791.56 88888.00 2005-12-18 14:57:15.906 352 18146.61 125.64 52791.61 88888.00 2005-12-18 14:57:16.406 352 18146.71 125.59 52791.53 88888.00 2005-12-18 14:57:16.906 352 18146.79 125.54 52791.45 88888.00 2005-12-18 14:57:17.406 352 18146.81 125.41 52791.44 88888.00 2005-12-18 14:57:17.906 352 18146.85 125.36 52791.42 88888.00 2005-12-18 14:57:18.406 352 18146.86 125.25 52791.46 88888.00 2005-12-18 14:57:18.906 352 18146.90 125.20 52791.46 88888.00 2005-12-18 14:57:19.406 352 18147.00 125.19 52791.52 88888.00 2005-12-18 14:57:19.906 352 18146.87 125.22 52791.52 88888.00 2005-12-18 14:57:20.406 352 18146.61 125.14 52791.63 88888.00 2005-12-18 14:57:20.906 352 18146.90 125.11 52791.73 88888.00 2005-12-18 14:57:21.406 352 18146.97 125.14 52791.61 88888.00 2005-12-18 14:57:21.906 352 18146.97 125.16 52791.52 88888.00 2005-12-18 14:57:22.406 352 18146.92 125.13 52791.47 88888.00 2005-12-18 14:57:22.906 352 18147.01 125.13 52791.50 88888.00 2005-12-18 14:57:23.406 352 18147.11 125.26 52791.52 88888.00 2005-12-18 14:57:23.906 352 18147.02 125.39 52791.54 88888.00 2005-12-18 14:57:24.406 352 18146.87 125.34 52791.45 88888.00 2005-12-18 14:57:24.906 352 18146.96 125.32 52791.42 88888.00 2005-12-18 14:57:25.406 352 18147.08 125.34 52791.36 88888.00 2005-12-18 14:57:25.906 352 18147.15 125.25 52791.27 88888.00 2005-12-18 14:57:26.406 352 18147.18 125.24 52791.38 88888.00 2005-12-18 14:57:26.906 352 18147.18 125.24 52791.37 88888.00 2005-12-18 14:57:27.406 352 18147.30 125.17 52791.29 88888.00 2005-12-18 14:57:27.906 352 18147.29 125.12 52791.30 88888.00 2005-12-18 14:57:28.406 352 18147.26 125.18 52791.39 88888.00 2005-12-18 14:57:28.906 352 18147.31 125.15 52791.39 88888.00 2005-12-18 14:57:29.406 352 18147.39 124.90 52791.35 88888.00 2005-12-18 14:57:29.906 352 18147.44 124.86 52791.41 88888.00 2005-12-18 14:57:30.406 352 18147.44 125.05 52791.38 88888.00 2005-12-18 14:57:30.906 352 18147.48 125.14 52791.45 88888.00 2005-12-18 14:57:31.406 352 18147.58 125.17 52791.45 88888.00 2005-12-18 14:57:31.906 352 18147.62 125.07 52791.33 88888.00 2005-12-18 14:57:32.406 352 18147.58 125.02 52791.35 88888.00 2005-12-18 14:57:32.906 352 18147.57 124.96 52791.47 88888.00 2005-12-18 14:57:33.406 352 18147.62 124.98 52791.41 88888.00 2005-12-18 14:57:33.906 352 18147.50 125.05 52791.49 88888.00 2005-12-18 14:57:34.406 352 18147.52 125.07 52791.42 88888.00 2005-12-18 14:57:34.906 352 18147.59 125.01 52791.50 88888.00 2005-12-18 14:57:35.406 352 18147.58 124.88 52791.56 88888.00 2005-12-18 14:57:35.906 352 18147.62 124.91 52791.57 88888.00 2005-12-18 14:57:36.406 352 18147.59 124.90 52791.46 88888.00 2005-12-18 14:57:36.906 352 18147.63 124.89 52791.38 88888.00 2005-12-18 14:57:37.406 352 18147.57 124.94 52791.40 88888.00 2005-12-18 14:57:37.906 352 18147.47 124.94 52791.40 88888.00 2005-12-18 14:57:38.406 352 18147.55 124.82 52791.47 88888.00 2005-12-18 14:57:38.906 352 18147.55 124.71 52791.54 88888.00 2005-12-18 14:57:39.406 352 18147.67 124.69 52791.65 88888.00 2005-12-18 14:57:39.906 352 18147.70 124.72 52791.63 88888.00 2005-12-18 14:57:40.406 352 18147.66 124.72 52791.58 88888.00 2005-12-18 14:57:40.906 352 18147.66 124.75 52791.57 88888.00 2005-12-18 14:57:41.406 352 18147.66 124.80 52791.47 88888.00 2005-12-18 14:57:41.906 352 18147.62 124.77 52791.57 88888.00 2005-12-18 14:57:42.406 352 18147.69 124.74 52791.72 88888.00 2005-12-18 14:57:42.906 352 18147.68 124.75 52791.70 88888.00 2005-12-18 14:57:43.406 352 18147.65 124.82 52791.77 88888.00 2005-12-18 14:57:43.906 352 18147.50 124.80 52791.77 88888.00 2005-12-18 14:57:44.406 352 18147.63 124.71 52791.64 88888.00 2005-12-18 14:57:44.906 352 18147.67 124.69 52791.51 88888.00 2005-12-18 14:57:45.406 352 18147.63 124.72 52791.59 88888.00 2005-12-18 14:57:45.906 352 18147.61 124.67 52791.62 88888.00 2005-12-18 14:57:46.406 352 18147.54 124.68 52791.60 88888.00 2005-12-18 14:57:46.906 352 18147.66 124.66 52791.60 88888.00 2005-12-18 14:57:47.406 352 18147.70 124.51 52791.59 88888.00 2005-12-18 14:57:47.906 352 18147.66 124.42 52791.64 88888.00 2005-12-18 14:57:48.406 352 18147.64 124.40 52791.59 88888.00 2005-12-18 14:57:48.906 352 18147.59 124.39 52791.67 88888.00 2005-12-18 14:57:49.406 352 18147.59 124.33 52791.72 88888.00 2005-12-18 14:57:49.906 352 18147.62 124.24 52791.72 88888.00 2005-12-18 14:57:50.406 352 18147.56 124.21 52791.59 88888.00 2005-12-18 14:57:50.906 352 18147.50 124.30 52791.68 88888.00 2005-12-18 14:57:51.406 352 18147.58 124.31 52791.65 88888.00 2005-12-18 14:57:51.906 352 18147.48 124.24 52791.79 88888.00 2005-12-18 14:57:52.406 352 18147.40 124.25 52791.83 88888.00 2005-12-18 14:57:52.906 352 18147.56 124.20 52791.70 88888.00 2005-12-18 14:57:53.406 352 18147.64 124.17 52791.60 88888.00 2005-12-18 14:57:53.906 352 18147.40 124.19 52791.59 88888.00 2005-12-18 14:57:54.406 352 18147.31 124.14 52791.65 88888.00 2005-12-18 14:57:54.906 352 18147.36 124.10 52791.73 88888.00 2005-12-18 14:57:55.406 352 18147.36 124.14 52791.81 88888.00 2005-12-18 14:57:55.906 352 18147.46 124.12 52791.80 88888.00 2005-12-18 14:57:56.406 352 18147.57 124.06 52791.69 88888.00 2005-12-18 14:57:56.906 352 18147.54 124.04 52791.62 88888.00 2005-12-18 14:57:57.406 352 18147.52 124.02 52791.67 88888.00 2005-12-18 14:57:57.906 352 18147.35 124.03 52791.62 88888.00 2005-12-18 14:57:58.406 352 18147.42 124.01 52791.56 88888.00 2005-12-18 14:57:58.906 352 18147.48 123.91 52791.42 88888.00 2005-12-18 14:57:59.406 352 18147.48 123.89 52791.44 88888.00 2005-12-18 14:57:59.906 352 18147.47 123.91 52791.44 88888.00 2005-12-18 14:58:00.406 352 18147.44 123.96 52791.50 88888.00 2005-12-18 14:58:00.906 352 18147.45 123.92 52791.69 88888.00 2005-12-18 14:58:01.406 352 18147.36 123.86 52791.69 88888.00 2005-12-18 14:58:01.906 352 18147.34 123.87 52791.59 88888.00 2005-12-18 14:58:02.406 352 18147.48 123.89 52791.59 88888.00 2005-12-18 14:58:02.906 352 18147.46 123.87 52791.51 88888.00 2005-12-18 14:58:03.406 352 18147.42 123.84 52791.68 88888.00 2005-12-18 14:58:03.906 352 18147.44 123.86 52791.76 88888.00 2005-12-18 14:58:04.406 352 18147.47 123.96 52791.64 88888.00 2005-12-18 14:58:04.906 352 18147.43 124.04 52791.61 88888.00 2005-12-18 14:58:05.406 352 18147.35 124.08 52791.60 88888.00 2005-12-18 14:58:05.906 352 18147.48 124.06 52791.71 88888.00 2005-12-18 14:58:06.406 352 18147.43 124.05 52791.75 88888.00 2005-12-18 14:58:06.906 352 18147.26 124.06 52791.77 88888.00 2005-12-18 14:58:07.406 352 18147.32 124.09 52791.82 88888.00 2005-12-18 14:58:07.906 352 18147.30 123.99 52791.75 88888.00 2005-12-18 14:58:08.406 352 18147.30 123.91 52791.79 88888.00 2005-12-18 14:58:08.906 352 18147.32 123.96 52791.81 88888.00 2005-12-18 14:58:09.406 352 18147.32 123.96 52791.81 88888.00 2005-12-18 14:58:09.906 352 18147.31 124.00 52791.81 88888.00 2005-12-18 14:58:10.406 352 18147.22 124.04 52791.91 88888.00 2005-12-18 14:58:10.906 352 18147.18 123.98 52791.92 88888.00 2005-12-18 14:58:11.406 352 18147.14 123.98 52792.00 88888.00 2005-12-18 14:58:11.906 352 18147.17 124.02 52792.02 88888.00 2005-12-18 14:58:12.406 352 18147.18 124.11 52791.91 88888.00 2005-12-18 14:58:12.906 352 18147.11 124.09 52791.93 88888.00 2005-12-18 14:58:13.406 352 18147.15 124.12 52792.00 88888.00 2005-12-18 14:58:13.906 352 18147.23 124.18 52792.14 88888.00 2005-12-18 14:58:14.406 352 18147.21 124.21 52792.26 88888.00 2005-12-18 14:58:14.906 352 18147.28 124.14 52792.20 88888.00 2005-12-18 14:58:15.406 352 18147.34 124.16 52792.03 88888.00 2005-12-18 14:58:15.906 352 18147.34 124.13 52791.97 88888.00 2005-12-18 14:58:16.406 352 18147.24 124.13 52791.99 88888.00 2005-12-18 14:58:16.906 352 18147.17 124.11 52792.08 88888.00 2005-12-18 14:58:17.406 352 18147.17 124.17 52792.06 88888.00 2005-12-18 14:58:17.906 352 18147.18 124.16 52791.98 88888.00 2005-12-18 14:58:18.406 352 18147.11 124.11 52792.21 88888.00 2005-12-18 14:58:18.906 352 18147.08 124.11 52792.32 88888.00 2005-12-18 14:58:19.406 352 18147.09 124.19 52792.17 88888.00 2005-12-18 14:58:19.906 352 18147.04 124.22 52792.06 88888.00 2005-12-18 14:58:20.406 352 18147.06 124.20 52792.09 88888.00 2005-12-18 14:58:20.906 352 18147.01 124.22 52791.95 88888.00 2005-12-18 14:58:21.406 352 18146.87 124.14 52791.92 88888.00 2005-12-18 14:58:21.906 352 18146.79 124.08 52791.86 88888.00 2005-12-18 14:58:22.406 352 18146.80 124.13 52792.07 88888.00 2005-12-18 14:58:22.906 352 18146.83 124.17 52792.12 88888.00 2005-12-18 14:58:23.406 352 18146.88 124.13 52792.25 88888.00 2005-12-18 14:58:23.906 352 18146.70 124.15 52792.10 88888.00 2005-12-18 14:58:24.406 352 18146.61 124.16 52792.22 88888.00 2005-12-18 14:58:24.906 352 18146.65 124.18 52792.27 88888.00 2005-12-18 14:58:25.406 352 18146.76 124.15 52792.17 88888.00 2005-12-18 14:58:25.906 352 18146.85 124.10 52792.23 88888.00 2005-12-18 14:58:26.406 352 18146.89 124.08 52792.19 88888.00 2005-12-18 14:58:26.906 352 18146.89 124.03 52792.22 88888.00 2005-12-18 14:58:27.406 352 18146.77 124.08 52792.38 88888.00 2005-12-18 14:58:27.906 352 18146.70 124.11 52792.32 88888.00 2005-12-18 14:58:28.406 352 18146.66 124.14 52792.19 88888.00 2005-12-18 14:58:28.906 352 18146.61 124.13 52792.14 88888.00 2005-12-18 14:58:29.406 352 18146.55 124.12 52792.11 88888.00 2005-12-18 14:58:29.906 352 18146.65 124.07 52792.15 88888.00 2005-12-18 14:58:30.406 352 18146.72 124.13 52792.07 88888.00 2005-12-18 14:58:30.906 352 18146.69 124.14 52792.03 88888.00 2005-12-18 14:58:31.406 352 18146.53 124.14 52792.14 88888.00 2005-12-18 14:58:31.906 352 18146.66 124.09 52792.27 88888.00 2005-12-18 14:58:32.406 352 18146.61 124.02 52792.37 88888.00 2005-12-18 14:58:32.906 352 18146.56 123.98 52792.38 88888.00 2005-12-18 14:58:33.406 352 18146.48 124.06 52792.31 88888.00 2005-12-18 14:58:33.906 352 18146.55 124.04 52792.15 88888.00 2005-12-18 14:58:34.406 352 18146.64 124.03 52791.99 88888.00 2005-12-18 14:58:34.906 352 18146.68 124.04 52792.05 88888.00 2005-12-18 14:58:35.406 352 18146.58 124.05 52792.03 88888.00 2005-12-18 14:58:35.906 352 18146.38 124.06 52792.03 88888.00 2005-12-18 14:58:36.406 352 18146.45 124.05 52792.11 88888.00 2005-12-18 14:58:36.906 352 18146.50 124.00 52792.10 88888.00 2005-12-18 14:58:37.406 352 18146.38 123.92 52792.06 88888.00 2005-12-18 14:58:37.906 352 18146.32 123.96 52792.03 88888.00 2005-12-18 14:58:38.406 352 18146.34 123.96 52792.08 88888.00 2005-12-18 14:58:38.906 352 18146.43 123.98 52792.12 88888.00 2005-12-18 14:58:39.406 352 18146.33 124.00 52792.09 88888.00 2005-12-18 14:58:39.906 352 18146.27 123.96 52791.98 88888.00 2005-12-18 14:58:40.406 352 18146.32 123.94 52791.98 88888.00 2005-12-18 14:58:40.906 352 18146.26 124.02 52792.11 88888.00 2005-12-18 14:58:41.406 352 18146.46 124.02 52792.09 88888.00 2005-12-18 14:58:41.906 352 18146.37 124.03 52792.08 88888.00 2005-12-18 14:58:42.406 352 18146.12 124.00 52792.14 88888.00 2005-12-18 14:58:42.906 352 18146.02 124.02 52792.17 88888.00 2005-12-18 14:58:43.406 352 18145.95 124.09 52791.99 88888.00 2005-12-18 14:58:43.906 352 18146.01 124.00 52791.98 88888.00 2005-12-18 14:58:44.406 352 18146.15 123.85 52791.97 88888.00 2005-12-18 14:58:44.906 352 18146.25 123.85 52791.92 88888.00 2005-12-18 14:58:45.406 352 18146.27 123.84 52791.95 88888.00 2005-12-18 14:58:45.906 352 18146.25 123.81 52792.05 88888.00 2005-12-18 14:58:46.406 352 18146.15 123.85 52792.14 88888.00 2005-12-18 14:58:46.906 352 18146.00 123.92 52792.06 88888.00 2005-12-18 14:58:47.406 352 18145.98 123.99 52792.08 88888.00 2005-12-18 14:58:47.906 352 18146.01 124.01 52792.08 88888.00 2005-12-18 14:58:48.406 352 18145.83 124.04 52792.10 88888.00 2005-12-18 14:58:48.906 352 18145.79 124.04 52792.18 88888.00 2005-12-18 14:58:49.406 352 18145.94 123.98 52792.11 88888.00 2005-12-18 14:58:49.906 352 18145.96 124.00 52792.10 88888.00 2005-12-18 14:58:50.406 352 18145.98 123.98 52792.17 88888.00 2005-12-18 14:58:50.906 352 18145.89 124.01 52792.11 88888.00 2005-12-18 14:58:51.406 352 18145.83 123.99 52792.00 88888.00 2005-12-18 14:58:51.906 352 18145.90 124.04 52791.92 88888.00 2005-12-18 14:58:52.406 352 18145.92 124.08 52791.82 88888.00 2005-12-18 14:58:52.906 352 18145.92 124.13 52791.76 88888.00 2005-12-18 14:58:53.406 352 18145.89 124.18 52791.91 88888.00 2005-12-18 14:58:53.906 352 18145.82 124.26 52791.94 88888.00 2005-12-18 14:58:54.406 352 18145.76 124.29 52791.99 88888.00 2005-12-18 14:58:54.906 352 18145.71 124.28 52792.12 88888.00 2005-12-18 14:58:55.406 352 18145.62 124.31 52792.20 88888.00 2005-12-18 14:58:55.906 352 18145.54 124.32 52792.20 88888.00 2005-12-18 14:58:56.406 352 18145.62 124.38 52792.22 88888.00 2005-12-18 14:58:56.906 352 18145.68 124.42 52792.14 88888.00 2005-12-18 14:58:57.406 352 18145.73 124.50 52792.07 88888.00 2005-12-18 14:58:57.906 352 18145.79 124.44 52792.09 88888.00 2005-12-18 14:58:58.406 352 18145.77 124.39 52792.06 88888.00 2005-12-18 14:58:58.906 352 18145.80 124.30 52792.00 88888.00 2005-12-18 14:58:59.406 352 18145.80 124.23 52792.00 88888.00 2005-12-18 14:58:59.906 352 18145.90 124.30 52792.15 88888.00 2005-12-18 14:59:00.406 352 18145.88 124.38 52792.06 88888.00 2005-12-18 14:59:00.906 352 18145.90 124.39 52791.97 88888.00 2005-12-18 14:59:01.406 352 18145.89 124.39 52792.11 88888.00 2005-12-18 14:59:01.906 352 18145.87 124.47 52792.09 88888.00 2005-12-18 14:59:02.406 352 18145.83 124.53 52792.05 88888.00 2005-12-18 14:59:02.906 352 18145.81 124.49 52792.23 88888.00 2005-12-18 14:59:03.406 352 18145.74 124.47 52792.23 88888.00 2005-12-18 14:59:03.906 352 18145.69 124.48 52792.28 88888.00 2005-12-18 14:59:04.406 352 18145.62 124.47 52792.22 88888.00 2005-12-18 14:59:04.906 352 18145.67 124.51 52792.39 88888.00 2005-12-18 14:59:05.406 352 18145.74 124.54 52792.43 88888.00 2005-12-18 14:59:05.906 352 18145.69 124.51 52792.32 88888.00 2005-12-18 14:59:06.406 352 18145.60 124.51 52792.10 88888.00 2005-12-18 14:59:06.906 352 18145.61 124.55 52792.07 88888.00 2005-12-18 14:59:07.406 352 18145.58 124.50 52792.00 88888.00 2005-12-18 14:59:07.906 352 18145.67 124.44 52791.92 88888.00 2005-12-18 14:59:08.406 352 18145.69 124.51 52791.96 88888.00 2005-12-18 14:59:08.906 352 18145.70 124.52 52791.88 88888.00 2005-12-18 14:59:09.406 352 18145.67 124.45 52791.91 88888.00 2005-12-18 14:59:09.906 352 18145.72 124.44 52791.95 88888.00 2005-12-18 14:59:10.406 352 18145.63 124.41 52792.04 88888.00 2005-12-18 14:59:10.906 352 18145.60 124.44 52792.07 88888.00 2005-12-18 14:59:11.406 352 18145.48 124.40 52791.97 88888.00 2005-12-18 14:59:11.906 352 18145.49 124.38 52791.96 88888.00 2005-12-18 14:59:12.406 352 18145.55 124.41 52791.93 88888.00 2005-12-18 14:59:12.906 352 18145.48 124.40 52791.91 88888.00 2005-12-18 14:59:13.406 352 18145.49 124.35 52791.96 88888.00 2005-12-18 14:59:13.906 352 18145.37 124.42 52791.98 88888.00 2005-12-18 14:59:14.406 352 18145.31 124.41 52791.91 88888.00 2005-12-18 14:59:14.906 352 18145.27 124.48 52791.74 88888.00 2005-12-18 14:59:15.406 352 18145.07 124.49 52791.88 88888.00 2005-12-18 14:59:15.906 352 18145.02 124.43 52791.88 88888.00 2005-12-18 14:59:16.406 352 18144.94 124.39 52791.85 88888.00 2005-12-18 14:59:16.906 352 18144.93 124.38 52791.90 88888.00 2005-12-18 14:59:17.406 352 18145.06 124.40 52791.93 88888.00 2005-12-18 14:59:17.906 352 18145.06 124.46 52791.93 88888.00 2005-12-18 14:59:18.406 352 18144.92 124.43 52792.00 88888.00 2005-12-18 14:59:18.906 352 18144.97 124.41 52791.92 88888.00 2005-12-18 14:59:19.406 352 18144.95 124.47 52791.86 88888.00 2005-12-18 14:59:19.906 352 18144.97 124.50 52791.79 88888.00 2005-12-18 14:59:20.406 352 18144.84 124.51 52791.82 88888.00 2005-12-18 14:59:20.906 352 18144.72 124.49 52791.72 88888.00 2005-12-18 14:59:21.406 352 18144.89 124.54 52791.67 88888.00 2005-12-18 14:59:21.906 352 18145.00 124.59 52791.65 88888.00 2005-12-18 14:59:22.406 352 18145.01 124.52 52791.73 88888.00 2005-12-18 14:59:22.906 352 18145.00 124.54 52791.72 88888.00 2005-12-18 14:59:23.406 352 18145.03 124.53 52791.71 88888.00 2005-12-18 14:59:23.906 352 18145.06 124.48 52791.64 88888.00 2005-12-18 14:59:24.406 352 18144.97 124.53 52791.64 88888.00 2005-12-18 14:59:24.906 352 18144.84 124.53 52791.65 88888.00 2005-12-18 14:59:25.406 352 18144.90 124.37 52791.68 88888.00 2005-12-18 14:59:25.906 352 18145.05 124.20 52791.61 88888.00 2005-12-18 14:59:26.406 352 18145.13 124.24 52791.62 88888.00 2005-12-18 14:59:26.906 352 18145.15 124.30 52791.70 88888.00 2005-12-18 14:59:27.406 352 18145.15 124.33 52791.69 88888.00 2005-12-18 14:59:27.906 352 18144.97 124.32 52791.71 88888.00 2005-12-18 14:59:28.406 352 18145.04 124.20 52791.61 88888.00 2005-12-18 14:59:28.906 352 18145.06 124.21 52791.52 88888.00 2005-12-18 14:59:29.406 352 18145.07 124.29 52791.57 88888.00 2005-12-18 14:59:29.906 352 18145.03 124.22 52791.59 88888.00 2005-12-18 14:59:30.406 352 18145.01 124.25 52791.70 88888.00 2005-12-18 14:59:30.906 352 18145.03 124.28 52791.72 88888.00 2005-12-18 14:59:31.406 352 18145.06 124.25 52791.63 88888.00 2005-12-18 14:59:31.906 352 18145.00 124.28 52791.64 88888.00 2005-12-18 14:59:32.406 352 18144.89 124.29 52791.62 88888.00 2005-12-18 14:59:32.906 352 18144.83 124.16 52791.58 88888.00 2005-12-18 14:59:33.406 352 18144.89 124.13 52791.64 88888.00 2005-12-18 14:59:33.906 352 18144.95 124.16 52791.59 88888.00 2005-12-18 14:59:34.406 352 18144.98 124.31 52791.49 88888.00 2005-12-18 14:59:34.906 352 18145.03 124.37 52791.49 88888.00 2005-12-18 14:59:35.406 352 18145.22 124.32 52791.49 88888.00 2005-12-18 14:59:35.906 352 18145.31 124.26 52791.46 88888.00 2005-12-18 14:59:36.406 352 18145.23 124.22 52791.51 88888.00 2005-12-18 14:59:36.906 352 18145.17 124.25 52791.56 88888.00 2005-12-18 14:59:37.406 352 18145.15 124.25 52791.36 88888.00 2005-12-18 14:59:37.906 352 18145.24 124.23 52791.45 88888.00 2005-12-18 14:59:38.406 352 18145.13 124.35 52791.53 88888.00 2005-12-18 14:59:38.906 352 18145.07 124.41 52791.58 88888.00 2005-12-18 14:59:39.406 352 18145.18 124.39 52791.69 88888.00 2005-12-18 14:59:39.906 352 18145.18 124.40 52791.75 88888.00 2005-12-18 14:59:40.406 352 18145.20 124.42 52791.71 88888.00 2005-12-18 14:59:40.906 352 18145.28 124.43 52791.67 88888.00 2005-12-18 14:59:41.406 352 18145.23 124.44 52791.70 88888.00 2005-12-18 14:59:41.906 352 18145.20 124.50 52791.69 88888.00 2005-12-18 14:59:42.406 352 18145.19 124.59 52791.44 88888.00 2005-12-18 14:59:42.906 352 18145.19 124.61 52791.37 88888.00 2005-12-18 14:59:43.406 352 18145.20 124.66 52791.51 88888.00 2005-12-18 14:59:43.906 352 18145.19 124.83 52791.58 88888.00 2005-12-18 14:59:44.406 352 18145.13 124.87 52791.54 88888.00 2005-12-18 14:59:44.906 352 18145.17 124.84 52791.60 88888.00 2005-12-18 14:59:45.406 352 18145.16 124.75 52791.57 88888.00 2005-12-18 14:59:45.906 352 18145.15 124.70 52791.40 88888.00 2005-12-18 14:59:46.406 352 18145.12 124.72 52791.44 88888.00 2005-12-18 14:59:46.906 352 18145.11 124.76 52791.40 88888.00 2005-12-18 14:59:47.406 352 18145.06 124.74 52791.52 88888.00 2005-12-18 14:59:47.906 352 18145.08 124.70 52791.52 88888.00 2005-12-18 14:59:48.406 352 18145.15 124.70 52791.59 88888.00 2005-12-18 14:59:48.906 352 18145.11 124.73 52791.57 88888.00 2005-12-18 14:59:49.406 352 18145.15 124.76 52791.53 88888.00 2005-12-18 14:59:49.906 352 18145.13 124.79 52791.56 88888.00 2005-12-18 14:59:50.406 352 18145.14 124.81 52791.62 88888.00 2005-12-18 14:59:50.906 352 18145.19 124.77 52791.61 88888.00 2005-12-18 14:59:51.406 352 18145.17 124.84 52791.59 88888.00 2005-12-18 14:59:51.906 352 18145.14 124.91 52791.63 88888.00 2005-12-18 14:59:52.406 352 18145.15 124.96 52791.68 88888.00 2005-12-18 14:59:52.906 352 18145.25 124.77 52791.56 88888.00 2005-12-18 14:59:53.406 352 18145.30 124.71 52791.56 88888.00 2005-12-18 14:59:53.906 352 18145.25 124.75 52791.41 88888.00 2005-12-18 14:59:54.406 352 18145.23 124.66 52791.51 88888.00 2005-12-18 14:59:54.906 352 18145.28 124.68 52791.61 88888.00 2005-12-18 14:59:55.406 352 18145.33 124.76 52791.71 88888.00 2005-12-18 14:59:55.906 352 18145.27 124.79 52791.75 88888.00 2005-12-18 14:59:56.406 352 18145.24 124.74 52791.71 88888.00 2005-12-18 14:59:56.906 352 18145.22 124.79 52791.65 88888.00 2005-12-18 14:59:57.406 352 18145.27 124.81 52791.69 88888.00 2005-12-18 14:59:57.906 352 18145.29 124.80 52791.70 88888.00 2005-12-18 14:59:58.406 352 18145.25 124.82 52791.56 88888.00 2005-12-18 14:59:58.906 352 18145.24 124.87 52791.64 88888.00 2005-12-18 14:59:59.406 352 18145.25 124.86 52791.62 88888.00 2005-12-18 14:59:59.906 352 18145.34 124.85 52791.46 88888.00 2005-12-18 15:00:00.406 352 18145.38 124.77 52791.42 88888.00 2005-12-18 15:00:00.906 352 18145.39 124.77 52791.32 88888.00 2005-12-18 15:00:01.406 352 18145.33 124.76 52791.40 88888.00 2005-12-18 15:00:01.906 352 18145.39 124.79 52791.44 88888.00 2005-12-18 15:00:02.406 352 18145.49 124.83 52791.60 88888.00 2005-12-18 15:00:02.906 352 18145.48 124.83 52791.61 88888.00 2005-12-18 15:00:03.406 352 18145.41 124.69 52791.39 88888.00 2005-12-18 15:00:03.906 352 18145.38 124.74 52791.34 88888.00 2005-12-18 15:00:04.406 352 18145.37 124.90 52791.38 88888.00 2005-12-18 15:00:04.906 352 18145.41 124.94 52791.41 88888.00 2005-12-18 15:00:05.406 352 18145.41 124.96 52791.41 88888.00 2005-12-18 15:00:05.906 352 18145.46 124.97 52791.37 88888.00 2005-12-18 15:00:06.406 352 18145.50 124.96 52791.34 88888.00 2005-12-18 15:00:06.906 352 18145.48 124.91 52791.40 88888.00 2005-12-18 15:00:07.406 352 18145.50 124.97 52791.46 88888.00 2005-12-18 15:00:07.906 352 18145.50 125.04 52791.45 88888.00 2005-12-18 15:00:08.406 352 18145.41 125.12 52791.49 88888.00 2005-12-18 15:00:08.906 352 18145.37 125.08 52791.46 88888.00 2005-12-18 15:00:09.406 352 18145.41 125.03 52791.57 88888.00 2005-12-18 15:00:09.906 352 18145.48 125.04 52791.47 88888.00 2005-12-18 15:00:10.406 352 18145.42 125.06 52791.39 88888.00 2005-12-18 15:00:10.906 352 18145.51 125.11 52791.34 88888.00 2005-12-18 15:00:11.406 352 18145.47 125.02 52791.44 88888.00 2005-12-18 15:00:11.906 352 18145.54 124.98 52791.48 88888.00 2005-12-18 15:00:12.406 352 18145.47 124.91 52791.45 88888.00 2005-12-18 15:00:12.906 352 18145.59 124.90 52791.44 88888.00 2005-12-18 15:00:13.406 352 18145.54 124.95 52791.41 88888.00 2005-12-18 15:00:13.906 352 18145.59 124.90 52791.45 88888.00 2005-12-18 15:00:14.406 352 18145.66 124.86 52791.44 88888.00 2005-12-18 15:00:14.906 352 18145.62 124.87 52791.40 88888.00 2005-12-18 15:00:15.406 352 18145.79 124.86 52791.41 88888.00 2005-12-18 15:00:15.906 352 18145.73 124.89 52791.39 88888.00 2005-12-18 15:00:16.406 352 18145.72 124.84 52791.60 88888.00 2005-12-18 15:00:16.906 352 18145.65 124.85 52791.62 88888.00 2005-12-18 15:00:17.406 352 18145.66 124.86 52791.61 88888.00 2005-12-18 15:00:17.906 352 18145.52 124.87 52791.63 88888.00 2005-12-18 15:00:18.406 352 18145.52 124.90 52791.57 88888.00 2005-12-18 15:00:18.906 352 18145.58 124.94 52791.70 88888.00 2005-12-18 15:00:19.406 352 18145.51 124.92 52791.74 88888.00 2005-12-18 15:00:19.906 352 18145.42 124.87 52791.79 88888.00 2005-12-18 15:00:20.406 352 18145.40 124.88 52791.70 88888.00 2005-12-18 15:00:20.906 352 18145.38 124.87 52791.74 88888.00 2005-12-18 15:00:21.406 352 18145.37 124.88 52791.76 88888.00 2005-12-18 15:00:21.906 352 18145.36 124.91 52791.69 88888.00 2005-12-18 15:00:22.406 352 18145.40 124.95 52791.64 88888.00 2005-12-18 15:00:22.906 352 18145.35 124.83 52791.70 88888.00 2005-12-18 15:00:23.406 352 18145.34 124.80 52791.70 88888.00 2005-12-18 15:00:23.906 352 18145.40 124.78 52791.65 88888.00 2005-12-18 15:00:24.406 352 18145.33 124.75 52791.74 88888.00 2005-12-18 15:00:24.906 352 18145.24 124.85 52791.72 88888.00 2005-12-18 15:00:25.406 352 18145.06 125.05 52791.64 88888.00 2005-12-18 15:00:25.906 352 18145.12 125.16 52791.64 88888.00 2005-12-18 15:00:26.406 352 18145.17 125.20 52791.72 88888.00 2005-12-18 15:00:26.906 352 18145.11 125.20 52791.65 88888.00 2005-12-18 15:00:27.406 352 18145.11 125.12 52791.77 88888.00 2005-12-18 15:00:27.906 352 18144.95 125.09 52791.85 88888.00 2005-12-18 15:00:28.406 352 18144.89 125.09 52791.84 88888.00 2005-12-18 15:00:28.906 352 18144.90 125.18 52791.95 88888.00 2005-12-18 15:00:29.406 352 18144.89 125.29 52792.00 88888.00 2005-12-18 15:00:29.906 352 18144.73 125.37 52792.04 88888.00 2005-12-18 15:00:30.406 352 18144.76 125.30 52792.05 88888.00 2005-12-18 15:00:30.906 352 18144.80 125.22 52792.09 88888.00 2005-12-18 15:00:31.406 352 18144.75 125.23 52792.09 88888.00 2005-12-18 15:00:31.906 352 18144.69 125.21 52792.10 88888.00 2005-12-18 15:00:32.406 352 18144.74 125.18 52792.09 88888.00 2005-12-18 15:00:32.906 352 18144.69 125.20 52792.00 88888.00 2005-12-18 15:00:33.406 352 18144.61 125.22 52791.90 88888.00 2005-12-18 15:00:33.906 352 18144.62 125.21 52791.91 88888.00 2005-12-18 15:00:34.406 352 18144.66 125.25 52791.99 88888.00 2005-12-18 15:00:34.906 352 18144.57 125.34 52792.02 88888.00 2005-12-18 15:00:35.406 352 18144.66 125.42 52791.98 88888.00 2005-12-18 15:00:35.906 352 18144.62 125.34 52791.93 88888.00 2005-12-18 15:00:36.406 352 18144.59 125.29 52791.93 88888.00 2005-12-18 15:00:36.906 352 18144.57 125.33 52791.92 88888.00 2005-12-18 15:00:37.406 352 18144.58 125.43 52791.91 88888.00 2005-12-18 15:00:37.906 352 18144.64 125.41 52791.82 88888.00 2005-12-18 15:00:38.406 352 18144.62 125.37 52791.82 88888.00 2005-12-18 15:00:38.906 352 18144.59 125.39 52791.83 88888.00 2005-12-18 15:00:39.406 352 18144.52 125.44 52791.95 88888.00 2005-12-18 15:00:39.906 352 18144.58 125.40 52791.95 88888.00 2005-12-18 15:00:40.406 352 18144.57 125.34 52791.77 88888.00 2005-12-18 15:00:40.906 352 18144.53 125.31 52791.83 88888.00 2005-12-18 15:00:41.406 352 18144.43 125.32 52791.85 88888.00 2005-12-18 15:00:41.906 352 18144.50 125.29 52791.99 88888.00 2005-12-18 15:00:42.406 352 18144.59 125.24 52792.05 88888.00 2005-12-18 15:00:42.906 352 18144.54 125.28 52791.91 88888.00 2005-12-18 15:00:43.406 352 18144.61 125.30 52791.82 88888.00 2005-12-18 15:00:43.906 352 18144.61 125.24 52791.88 88888.00 2005-12-18 15:00:44.406 352 18144.63 125.24 52791.80 88888.00 2005-12-18 15:00:44.906 352 18144.65 125.18 52791.77 88888.00 2005-12-18 15:00:45.406 352 18144.58 125.08 52791.79 88888.00 2005-12-18 15:00:45.906 352 18144.52 125.04 52791.75 88888.00 2005-12-18 15:00:46.406 352 18144.51 125.03 52791.64 88888.00 2005-12-18 15:00:46.906 352 18144.52 125.01 52791.65 88888.00 2005-12-18 15:00:47.406 352 18144.58 124.99 52791.68 88888.00 2005-12-18 15:00:47.906 352 18144.57 124.97 52791.77 88888.00 2005-12-18 15:00:48.406 352 18144.65 124.95 52791.84 88888.00 2005-12-18 15:00:48.906 352 18144.68 124.91 52791.88 88888.00 2005-12-18 15:00:49.406 352 18144.68 124.91 52791.88 88888.00 2005-12-18 15:00:49.906 352 18144.64 124.92 52791.74 88888.00 2005-12-18 15:00:50.406 352 18144.68 124.89 52791.74 88888.00 2005-12-18 15:00:50.906 352 18144.73 124.88 52791.69 88888.00 2005-12-18 15:00:51.406 352 18144.91 124.83 52791.62 88888.00 2005-12-18 15:00:51.906 352 18144.90 124.80 52791.67 88888.00 2005-12-18 15:00:52.406 352 18144.92 124.73 52791.69 88888.00 2005-12-18 15:00:52.906 352 18144.93 124.79 52791.65 88888.00 2005-12-18 15:00:53.406 352 18144.97 124.76 52791.73 88888.00 2005-12-18 15:00:53.906 352 18145.02 124.67 52791.68 88888.00 2005-12-18 15:00:54.406 352 18145.01 124.72 52791.57 88888.00 2005-12-18 15:00:54.906 352 18145.07 124.77 52791.51 88888.00 2005-12-18 15:00:55.406 352 18145.07 124.73 52791.65 88888.00 2005-12-18 15:00:55.906 352 18145.00 124.63 52791.65 88888.00 2005-12-18 15:00:56.406 352 18145.08 124.63 52791.64 88888.00 2005-12-18 15:00:56.906 352 18145.03 124.65 52791.62 88888.00 2005-12-18 15:00:57.406 352 18145.02 124.64 52791.59 88888.00 2005-12-18 15:00:57.906 352 18145.17 124.61 52791.48 88888.00 2005-12-18 15:00:58.406 352 18145.25 124.69 52791.36 88888.00 2005-12-18 15:00:58.906 352 18145.35 124.78 52791.60 88888.00 2005-12-18 15:00:59.406 352 18145.28 124.83 52791.65 88888.00 2005-12-18 15:00:59.906 352 18145.25 124.80 52791.63 88888.00 2005-12-18 15:01:00.406 352 18145.33 124.68 52791.62 88888.00 2005-12-18 15:01:00.906 352 18145.33 124.63 52791.57 88888.00 2005-12-18 15:01:01.406 352 18145.36 124.61 52791.57 88888.00 2005-12-18 15:01:01.906 352 18145.37 124.65 52791.51 88888.00 2005-12-18 15:01:02.406 352 18145.41 124.69 52791.56 88888.00 2005-12-18 15:01:02.906 352 18145.41 124.71 52791.62 88888.00 2005-12-18 15:01:03.406 352 18145.38 124.77 52791.57 88888.00 2005-12-18 15:01:03.906 352 18145.34 124.78 52791.46 88888.00 2005-12-18 15:01:04.406 352 18145.20 124.81 52791.40 88888.00 2005-12-18 15:01:04.906 352 18145.27 124.80 52791.63 88888.00 2005-12-18 15:01:05.406 352 18145.20 124.82 52791.69 88888.00 2005-12-18 15:01:05.906 352 18145.06 124.72 52791.64 88888.00 2005-12-18 15:01:06.406 352 18144.98 124.66 52791.75 88888.00 2005-12-18 15:01:06.906 352 18144.96 124.79 52791.84 88888.00 2005-12-18 15:01:07.406 352 18145.06 124.99 52791.82 88888.00 2005-12-18 15:01:07.906 352 18145.09 125.08 52791.83 88888.00 2005-12-18 15:01:08.406 352 18145.00 125.05 52791.87 88888.00 2005-12-18 15:01:08.906 352 18144.90 125.13 52791.80 88888.00 2005-12-18 15:01:09.406 352 18144.97 125.15 52791.75 88888.00 2005-12-18 15:01:09.906 352 18144.93 125.12 52791.67 88888.00 2005-12-18 15:01:10.406 352 18144.86 125.00 52791.63 88888.00 2005-12-18 15:01:10.906 352 18144.81 125.07 52791.70 88888.00 2005-12-18 15:01:11.406 352 18144.86 125.09 52791.69 88888.00 2005-12-18 15:01:11.906 352 18144.87 125.03 52791.64 88888.00 2005-12-18 15:01:12.406 352 18144.79 125.05 52791.63 88888.00 2005-12-18 15:01:12.906 352 18144.80 124.96 52791.63 88888.00 2005-12-18 15:01:13.406 352 18144.76 125.01 52791.80 88888.00 2005-12-18 15:01:13.906 352 18144.81 125.11 52791.80 88888.00 2005-12-18 15:01:14.406 352 18144.74 125.07 52791.73 88888.00 2005-12-18 15:01:14.906 352 18144.78 125.01 52791.67 88888.00 2005-12-18 15:01:15.406 352 18144.80 125.04 52791.53 88888.00 2005-12-18 15:01:15.906 352 18144.83 125.09 52791.70 88888.00 2005-12-18 15:01:16.406 352 18144.90 125.13 52791.71 88888.00 2005-12-18 15:01:16.906 352 18144.96 125.12 52791.63 88888.00 2005-12-18 15:01:17.406 352 18144.97 125.09 52791.59 88888.00 2005-12-18 15:01:17.906 352 18144.96 124.92 52791.49 88888.00 2005-12-18 15:01:18.406 352 18144.92 125.11 52791.51 88888.00 2005-12-18 15:01:18.906 352 18144.95 125.19 52791.50 88888.00 2005-12-18 15:01:19.406 352 18144.98 125.13 52791.45 88888.00 2005-12-18 15:01:19.906 352 18145.03 125.06 52791.53 88888.00 2005-12-18 15:01:20.406 352 18145.13 125.06 52791.50 88888.00 2005-12-18 15:01:20.906 352 18145.12 125.08 52791.49 88888.00 2005-12-18 15:01:21.406 352 18145.15 125.12 52791.34 88888.00 2005-12-18 15:01:21.906 352 18145.29 125.09 52791.42 88888.00 2005-12-18 15:01:22.406 352 18145.33 125.07 52791.49 88888.00 2005-12-18 15:01:22.906 352 18145.35 125.04 52791.54 88888.00 2005-12-18 15:01:23.406 352 18145.39 125.05 52791.59 88888.00 2005-12-18 15:01:23.906 352 18145.36 125.01 52791.59 88888.00 2005-12-18 15:01:24.406 352 18145.37 125.06 52791.53 88888.00 2005-12-18 15:01:24.906 352 18145.50 125.15 52791.36 88888.00 2005-12-18 15:01:25.406 352 18145.59 125.20 52791.48 88888.00 2005-12-18 15:01:25.906 352 18145.59 125.14 52791.49 88888.00 2005-12-18 15:01:26.406 352 18145.59 125.09 52791.58 88888.00 2005-12-18 15:01:26.906 352 18145.52 125.01 52791.47 88888.00 2005-12-18 15:01:27.406 352 18145.58 125.04 52791.46 88888.00 2005-12-18 15:01:27.906 352 18145.69 125.02 52791.36 88888.00 2005-12-18 15:01:28.406 352 18145.79 125.08 52791.26 88888.00 2005-12-18 15:01:28.906 352 18145.80 125.08 52791.29 88888.00 2005-12-18 15:01:29.406 352 18145.89 125.02 52791.33 88888.00 2005-12-18 15:01:29.906 352 18145.85 125.04 52791.35 88888.00 2005-12-18 15:01:30.406 352 18145.89 125.04 52791.36 88888.00 2005-12-18 15:01:30.906 352 18145.89 124.99 52791.35 88888.00 2005-12-18 15:01:31.406 352 18145.95 124.95 52791.29 88888.00 2005-12-18 15:01:31.906 352 18145.95 125.04 52791.29 88888.00 2005-12-18 15:01:32.406 352 18145.87 125.09 52791.34 88888.00 2005-12-18 15:01:32.906 352 18145.84 125.04 52791.30 88888.00 2005-12-18 15:01:33.406 352 18145.92 125.05 52791.40 88888.00 2005-12-18 15:01:33.906 352 18146.10 125.05 52791.34 88888.00 2005-12-18 15:01:34.406 352 18146.17 124.98 52791.26 88888.00 2005-12-18 15:01:34.906 352 18146.17 124.98 52791.32 88888.00 2005-12-18 15:01:35.406 352 18146.06 124.98 52791.34 88888.00 2005-12-18 15:01:35.906 352 18146.01 124.99 52791.18 88888.00 2005-12-18 15:01:36.406 352 18146.10 124.96 52791.15 88888.00 2005-12-18 15:01:36.906 352 18146.03 124.99 52791.38 88888.00 2005-12-18 15:01:37.406 352 18146.15 124.94 52791.45 88888.00 2005-12-18 15:01:37.906 352 18146.20 124.87 52791.51 88888.00 2005-12-18 15:01:38.406 352 18146.15 124.88 52791.42 88888.00 2005-12-18 15:01:38.906 352 18146.13 124.86 52791.45 88888.00 2005-12-18 15:01:39.406 352 18146.34 124.88 52791.47 88888.00 2005-12-18 15:01:39.906 352 18146.30 124.88 52791.46 88888.00 2005-12-18 15:01:40.406 352 18146.24 124.82 52791.40 88888.00 2005-12-18 15:01:40.906 352 18146.34 124.86 52791.47 88888.00 2005-12-18 15:01:41.406 352 18146.21 124.65 52791.50 88888.00 2005-12-18 15:01:41.906 352 18146.28 124.53 52791.47 88888.00 2005-12-18 15:01:42.406 352 18146.36 124.54 52791.38 88888.00 2005-12-18 15:01:42.906 352 18146.28 124.52 52791.36 88888.00 2005-12-18 15:01:43.406 352 18146.23 124.52 52791.38 88888.00 2005-12-18 15:01:43.906 352 18146.32 124.72 52791.30 88888.00 2005-12-18 15:01:44.406 352 18146.26 124.83 52791.37 88888.00 2005-12-18 15:01:44.906 352 18146.17 124.87 52791.32 88888.00 2005-12-18 15:01:45.406 352 18146.35 124.91 52791.21 88888.00 2005-12-18 15:01:45.906 352 18146.52 124.83 52791.28 88888.00 2005-12-18 15:01:46.406 352 18146.30 124.82 52791.35 88888.00 2005-12-18 15:01:46.906 352 18146.24 124.84 52791.35 88888.00 2005-12-18 15:01:47.406 352 18146.28 124.82 52791.27 88888.00 2005-12-18 15:01:47.906 352 18146.31 124.80 52791.44 88888.00 2005-12-18 15:01:48.406 352 18146.37 124.98 52791.53 88888.00 2005-12-18 15:01:48.906 352 18146.45 124.99 52791.58 88888.00 2005-12-18 15:01:49.406 352 18146.30 124.85 52791.51 88888.00 2005-12-18 15:01:49.906 352 18146.25 124.83 52791.59 88888.00 2005-12-18 15:01:50.406 352 18146.23 124.88 52791.62 88888.00 2005-12-18 15:01:50.906 352 18146.13 124.90 52791.60 88888.00 2005-12-18 15:01:51.406 352 18146.22 124.92 52791.52 88888.00 2005-12-18 15:01:51.906 352 18146.26 124.99 52791.58 88888.00 2005-12-18 15:01:52.406 352 18146.35 125.03 52791.59 88888.00 2005-12-18 15:01:52.906 352 18146.32 124.98 52791.54 88888.00 2005-12-18 15:01:53.406 352 18146.28 125.06 52791.60 88888.00 2005-12-18 15:01:53.906 352 18146.18 125.10 52791.67 88888.00 2005-12-18 15:01:54.406 352 18146.11 124.96 52791.72 88888.00 2005-12-18 15:01:54.906 352 18146.16 124.88 52791.74 88888.00 2005-12-18 15:01:55.406 352 18146.13 124.90 52791.72 88888.00 2005-12-18 15:01:55.906 352 18146.16 124.91 52791.59 88888.00 2005-12-18 15:01:56.406 352 18146.14 124.91 52791.56 88888.00 2005-12-18 15:01:56.906 352 18146.18 124.87 52791.56 88888.00 2005-12-18 15:01:57.406 352 18146.17 124.94 52791.60 88888.00 2005-12-18 15:01:57.906 352 18146.32 125.01 52791.62 88888.00 2005-12-18 15:01:58.406 352 18146.35 124.99 52791.63 88888.00 2005-12-18 15:01:58.906 352 18146.11 125.00 52791.60 88888.00 2005-12-18 15:01:59.406 352 18146.11 125.15 52791.50 88888.00 2005-12-18 15:01:59.906 352 18146.15 125.22 52791.48 88888.00 2005-12-18 15:02:00.406 352 18146.10 125.13 52791.54 88888.00 2005-12-18 15:02:00.906 352 18146.13 125.17 52791.47 88888.00 2005-12-18 15:02:01.406 352 18146.09 125.09 52791.32 88888.00 2005-12-18 15:02:01.906 352 18146.17 125.04 52791.36 88888.00 2005-12-18 15:02:02.406 352 18146.23 125.01 52791.45 88888.00 2005-12-18 15:02:02.906 352 18146.16 125.06 52791.53 88888.00 2005-12-18 15:02:03.406 352 18146.25 125.13 52791.56 88888.00 2005-12-18 15:02:03.906 352 18146.33 125.09 52791.56 88888.00 2005-12-18 15:02:04.406 352 18146.28 125.09 52791.44 88888.00 2005-12-18 15:02:04.906 352 18146.13 124.94 52791.46 88888.00 2005-12-18 15:02:05.406 352 18146.13 124.80 52791.51 88888.00 2005-12-18 15:02:05.906 352 18146.23 124.88 52791.45 88888.00 2005-12-18 15:02:06.406 352 18146.26 124.90 52791.52 88888.00 2005-12-18 15:02:06.906 352 18146.31 124.89 52791.57 88888.00 2005-12-18 15:02:07.406 352 18146.46 124.86 52791.57 88888.00 2005-12-18 15:02:07.906 352 18146.37 124.82 52791.44 88888.00 2005-12-18 15:02:08.406 352 18146.21 124.87 52791.40 88888.00 2005-12-18 15:02:08.906 352 18146.17 124.94 52791.32 88888.00 2005-12-18 15:02:09.406 352 18146.30 124.95 52791.45 88888.00 2005-12-18 15:02:09.906 352 18146.49 124.96 52791.49 88888.00 2005-12-18 15:02:10.406 352 18146.52 124.99 52791.45 88888.00 2005-12-18 15:02:10.906 352 18146.35 124.94 52791.45 88888.00 2005-12-18 15:02:11.406 352 18146.38 124.95 52791.53 88888.00 2005-12-18 15:02:11.906 352 18146.36 124.92 52791.60 88888.00 2005-12-18 15:02:12.406 352 18146.26 125.02 52791.74 88888.00 2005-12-18 15:02:12.906 352 18146.23 125.05 52791.76 88888.00 2005-12-18 15:02:13.406 352 18146.37 125.01 52791.69 88888.00 2005-12-18 15:02:13.906 352 18146.30 124.97 52791.68 88888.00 2005-12-18 15:02:14.406 352 18146.17 125.03 52791.68 88888.00 2005-12-18 15:02:14.906 352 18146.24 125.06 52791.76 88888.00 2005-12-18 15:02:15.406 352 18146.30 125.14 52791.79 88888.00 2005-12-18 15:02:15.906 352 18146.39 125.25 52791.65 88888.00 2005-12-18 15:02:16.406 352 18146.32 125.28 52791.72 88888.00 2005-12-18 15:02:16.906 352 18146.17 125.19 52791.73 88888.00 2005-12-18 15:02:17.406 352 18146.00 125.29 52791.77 88888.00 2005-12-18 15:02:17.906 352 18145.96 125.25 52791.67 88888.00 2005-12-18 15:02:18.406 352 18145.93 125.22 52791.71 88888.00 2005-12-18 15:02:18.906 352 18145.99 125.17 52791.69 88888.00 2005-12-18 15:02:19.406 352 18146.01 125.23 52791.77 88888.00 2005-12-18 15:02:19.906 352 18145.90 125.21 52791.69 88888.00 2005-12-18 15:02:20.406 352 18145.85 125.13 52791.68 88888.00 2005-12-18 15:02:20.906 352 18145.85 125.10 52791.72 88888.00 2005-12-18 15:02:21.406 352 18145.80 125.10 52791.80 88888.00 2005-12-18 15:02:21.906 352 18145.77 125.24 52791.85 88888.00 2005-12-18 15:02:22.406 352 18145.68 125.25 52791.85 88888.00 2005-12-18 15:02:22.906 352 18145.71 125.24 52791.92 88888.00 2005-12-18 15:02:23.406 352 18145.69 125.22 52791.93 88888.00 2005-12-18 15:02:23.906 352 18145.60 125.22 52791.88 88888.00 2005-12-18 15:02:24.406 352 18145.61 125.23 52792.00 88888.00 2005-12-18 15:02:24.906 352 18145.60 125.20 52792.08 88888.00 2005-12-18 15:02:25.406 352 18145.65 125.22 52792.09 88888.00 2005-12-18 15:02:25.906 352 18145.66 125.30 52791.96 88888.00 2005-12-18 15:02:26.406 352 18145.68 125.22 52791.85 88888.00 2005-12-18 15:02:26.906 352 18145.73 125.13 52791.95 88888.00 2005-12-18 15:02:27.406 352 18145.61 125.14 52792.02 88888.00 2005-12-18 15:02:27.906 352 18145.56 125.19 52791.94 88888.00 2005-12-18 15:02:28.406 352 18145.49 125.19 52791.94 88888.00 2005-12-18 15:02:28.906 352 18145.49 125.15 52791.92 88888.00 2005-12-18 15:02:29.406 352 18145.49 125.14 52791.97 88888.00 2005-12-18 15:02:29.906 352 18145.47 125.18 52792.06 88888.00 2005-12-18 15:02:30.403 352 18145.37 125.14 52792.06 88888.00 2005-12-18 15:02:30.903 352 18145.35 125.13 52791.95 88888.00 2005-12-18 15:02:31.403 352 18145.37 125.14 52791.96 88888.00 2005-12-18 15:02:31.903 352 18145.37 125.15 52791.96 88888.00 2005-12-18 15:02:32.403 352 18145.27 125.00 52792.00 88888.00 2005-12-18 15:02:32.903 352 18145.17 124.84 52792.04 88888.00 2005-12-18 15:02:33.403 352 18145.17 124.91 52792.05 88888.00 2005-12-18 15:02:33.903 352 18145.28 125.09 52792.06 88888.00 2005-12-18 15:02:34.403 352 18145.30 125.08 52791.98 88888.00 2005-12-18 15:02:34.903 352 18145.23 125.03 52791.97 88888.00 2005-12-18 15:02:35.403 352 18145.29 125.12 52791.96 88888.00 2005-12-18 15:02:35.903 352 18145.26 125.18 52792.08 88888.00 2005-12-18 15:02:36.403 352 18145.27 125.13 52792.09 88888.00 2005-12-18 15:02:36.903 352 18145.20 125.10 52792.09 88888.00 2005-12-18 15:02:37.403 352 18145.15 125.12 52792.03 88888.00 2005-12-18 15:02:37.903 352 18145.25 125.11 52792.03 88888.00 2005-12-18 15:02:38.403 352 18145.28 125.19 52792.09 88888.00 2005-12-18 15:02:38.903 352 18145.26 125.30 52792.10 88888.00 2005-12-18 15:02:39.403 352 18145.33 125.23 52792.02 88888.00 2005-12-18 15:02:39.903 352 18145.42 125.19 52791.93 88888.00 2005-12-18 15:02:40.403 352 18145.36 125.24 52791.94 88888.00 2005-12-18 15:02:40.903 352 18145.29 125.23 52791.97 88888.00 2005-12-18 15:02:41.403 352 18145.15 125.14 52791.85 88888.00 2005-12-18 15:02:41.903 352 18145.06 125.04 52791.90 88888.00 2005-12-18 15:02:42.403 352 18145.24 124.99 52791.92 88888.00 2005-12-18 15:02:42.903 352 18145.29 125.01 52791.76 88888.00 2005-12-18 15:02:43.403 352 18145.40 124.97 52791.77 88888.00 2005-12-18 15:02:43.903 352 18145.40 124.99 52791.80 88888.00 2005-12-18 15:02:44.403 352 18145.37 124.94 52791.85 88888.00 2005-12-18 15:02:44.903 352 18145.35 124.92 52791.87 88888.00 2005-12-18 15:02:45.403 352 18145.33 124.98 52791.73 88888.00 2005-12-18 15:02:45.903 352 18145.39 124.96 52791.63 88888.00 2005-12-18 15:02:46.403 352 18145.34 124.86 52791.76 88888.00 2005-12-18 15:02:46.903 352 18145.30 124.77 52791.90 88888.00 2005-12-18 15:02:47.403 352 18145.37 124.77 52792.03 88888.00 2005-12-18 15:02:47.903 352 18145.38 124.79 52791.93 88888.00 2005-12-18 15:02:48.403 352 18145.29 124.91 52791.90 88888.00 2005-12-18 15:02:48.903 352 18145.30 124.92 52791.96 88888.00 2005-12-18 15:02:49.403 352 18145.25 124.92 52791.97 88888.00 2005-12-18 15:02:49.903 352 18145.23 124.94 52791.92 88888.00 2005-12-18 15:02:50.403 352 18145.24 124.91 52791.76 88888.00 2005-12-18 15:02:50.903 352 18145.14 124.97 52791.86 88888.00 2005-12-18 15:02:51.403 352 18145.22 125.04 52791.91 88888.00 2005-12-18 15:02:51.903 352 18145.19 125.03 52791.94 88888.00 2005-12-18 15:02:52.403 352 18145.09 124.96 52791.88 88888.00 2005-12-18 15:02:52.903 352 18145.15 124.90 52791.82 88888.00 2005-12-18 15:02:53.403 352 18145.25 124.95 52791.90 88888.00 2005-12-18 15:02:53.903 352 18145.27 125.03 52791.94 88888.00 2005-12-18 15:02:54.403 352 18145.24 125.02 52792.08 88888.00 2005-12-18 15:02:54.903 352 18145.07 125.07 52791.96 88888.00 2005-12-18 15:02:55.403 352 18145.08 125.06 52791.84 88888.00 2005-12-18 15:02:55.903 352 18145.16 125.06 52791.82 88888.00 2005-12-18 15:02:56.403 352 18145.07 125.04 52791.90 88888.00 2005-12-18 15:02:56.903 352 18145.02 124.98 52791.88 88888.00 2005-12-18 15:02:57.403 352 18144.97 124.99 52791.77 88888.00 2005-12-18 15:02:57.903 352 18144.90 124.99 52791.79 88888.00 2005-12-18 15:02:58.403 352 18144.98 124.99 52791.87 88888.00 2005-12-18 15:02:58.903 352 18144.91 125.00 52791.88 88888.00 2005-12-18 15:02:59.403 352 18144.80 124.96 52791.91 88888.00 2005-12-18 15:02:59.903 352 18144.89 124.99 52791.92 88888.00 2005-12-18 15:03:00.403 352 18144.89 124.91 52791.85 88888.00 2005-12-18 15:03:00.903 352 18144.70 124.96 52791.88 88888.00 2005-12-18 15:03:01.403 352 18144.60 124.97 52791.86 88888.00 2005-12-18 15:03:01.903 352 18144.70 124.91 52791.83 88888.00 2005-12-18 15:03:02.403 352 18144.51 124.83 52791.86 88888.00 2005-12-18 15:03:02.903 352 18144.51 124.84 52791.90 88888.00 2005-12-18 15:03:03.403 352 18144.62 124.87 52791.91 88888.00 2005-12-18 15:03:03.903 352 18144.71 125.02 52791.82 88888.00 2005-12-18 15:03:04.403 352 18144.69 125.05 52791.83 88888.00 2005-12-18 15:03:04.903 352 18144.65 124.97 52791.90 88888.00 2005-12-18 15:03:05.403 352 18144.71 124.89 52792.04 88888.00 2005-12-18 15:03:05.903 352 18144.71 124.95 52792.08 88888.00 2005-12-18 15:03:06.403 352 18144.61 125.02 52792.05 88888.00 2005-12-18 15:03:06.903 352 18144.60 125.01 52792.06 88888.00 2005-12-18 15:03:07.403 352 18144.61 125.05 52791.96 88888.00 2005-12-18 15:03:07.903 352 18144.60 125.04 52792.03 88888.00 2005-12-18 15:03:08.403 352 18144.46 125.10 52792.05 88888.00 2005-12-18 15:03:08.903 352 18144.58 125.17 52791.90 88888.00 2005-12-18 15:03:09.403 352 18144.78 125.15 52791.67 88888.00 2005-12-18 15:03:09.903 352 18144.60 125.12 52791.73 88888.00 2005-12-18 15:03:10.403 352 18144.48 125.09 52791.86 88888.00 2005-12-18 15:03:10.903 352 18144.44 125.08 52791.81 88888.00 2005-12-18 15:03:11.403 352 18144.40 125.06 52791.73 88888.00 2005-12-18 15:03:11.903 352 18144.39 125.11 52791.75 88888.00 2005-12-18 15:03:12.403 352 18144.52 125.09 52791.71 88888.00 2005-12-18 15:03:12.903 352 18144.71 125.08 52791.79 88888.00 2005-12-18 15:03:13.403 352 18144.48 125.09 52791.70 88888.00 2005-12-18 15:03:13.903 352 18144.51 125.09 52791.63 88888.00 2005-12-18 15:03:14.403 352 18144.52 125.04 52791.69 88888.00 2005-12-18 15:03:14.903 352 18144.60 125.00 52791.68 88888.00 2005-12-18 15:03:15.403 352 18144.63 124.98 52791.71 88888.00 2005-12-18 15:03:15.903 352 18144.57 125.05 52791.72 88888.00 2005-12-18 15:03:16.403 352 18144.59 125.07 52791.73 88888.00 2005-12-18 15:03:16.903 352 18144.58 125.16 52791.69 88888.00 2005-12-18 15:03:17.403 352 18144.73 125.15 52791.59 88888.00 2005-12-18 15:03:17.903 352 18144.72 125.13 52791.57 88888.00 2005-12-18 15:03:18.403 352 18144.68 124.99 52791.65 88888.00 2005-12-18 15:03:18.903 352 18144.71 124.88 52791.73 88888.00 2005-12-18 15:03:19.403 352 18144.71 124.84 52791.77 88888.00 2005-12-18 15:03:19.903 352 18144.70 124.97 52791.82 88888.00 2005-12-18 15:03:20.403 352 18144.79 125.05 52791.65 88888.00 2005-12-18 15:03:20.903 352 18144.80 124.98 52791.68 88888.00 2005-12-18 15:03:21.403 352 18144.62 125.00 52791.69 88888.00 2005-12-18 15:03:21.903 352 18144.52 125.01 52791.73 88888.00 2005-12-18 15:03:22.403 352 18144.57 125.02 52791.76 88888.00 2005-12-18 15:03:22.903 352 18144.50 124.97 52791.69 88888.00 2005-12-18 15:03:23.403 352 18144.68 124.94 52791.62 88888.00 2005-12-18 15:03:23.903 352 18144.65 124.97 52791.56 88888.00 2005-12-18 15:03:24.403 352 18144.68 124.99 52791.60 88888.00 2005-12-18 15:03:24.903 352 18144.69 125.01 52791.58 88888.00 2005-12-18 15:03:25.403 352 18144.65 125.00 52791.58 88888.00 2005-12-18 15:03:25.903 352 18144.68 125.01 52791.54 88888.00 2005-12-18 15:03:26.403 352 18144.74 124.94 52791.53 88888.00 2005-12-18 15:03:26.903 352 18144.73 125.01 52791.54 88888.00 2005-12-18 15:03:27.403 352 18144.62 124.97 52791.49 88888.00 2005-12-18 15:03:27.903 352 18144.61 125.04 52791.54 88888.00 2005-12-18 15:03:28.403 352 18144.74 125.03 52791.59 88888.00 2005-12-18 15:03:28.903 352 18144.93 125.06 52791.53 88888.00 2005-12-18 15:03:29.403 352 18144.84 125.05 52791.45 88888.00 2005-12-18 15:03:29.903 352 18144.70 125.06 52791.52 88888.00 2005-12-18 15:03:30.403 352 18144.69 124.99 52791.64 88888.00 2005-12-18 15:03:30.903 352 18144.62 125.04 52791.48 88888.00 2005-12-18 15:03:31.403 352 18144.59 125.18 52791.36 88888.00 2005-12-18 15:03:31.903 352 18144.71 125.19 52791.42 88888.00 2005-12-18 15:03:32.403 352 18144.70 125.23 52791.42 88888.00 2005-12-18 15:03:32.903 352 18144.63 125.29 52791.38 88888.00 2005-12-18 15:03:33.403 352 18144.69 125.25 52791.39 88888.00 2005-12-18 15:03:33.903 352 18144.76 125.16 52791.37 88888.00 2005-12-18 15:03:34.403 352 18144.73 125.21 52791.41 88888.00 2005-12-18 15:03:34.903 352 18144.74 125.13 52791.35 88888.00 2005-12-18 15:03:35.403 352 18144.64 125.10 52791.38 88888.00 2005-12-18 15:03:35.903 352 18144.64 125.07 52791.33 88888.00 2005-12-18 15:03:36.403 352 18144.70 124.91 52791.27 88888.00 2005-12-18 15:03:36.903 352 18144.60 124.77 52791.24 88888.00 2005-12-18 15:03:37.403 352 18144.61 124.79 52791.28 88888.00 2005-12-18 15:03:37.903 352 18144.71 124.78 52791.28 88888.00 2005-12-18 15:03:38.403 352 18144.70 124.76 52791.26 88888.00 2005-12-18 15:03:38.903 352 18144.73 124.78 52791.27 88888.00 2005-12-18 15:03:39.403 352 18144.80 124.63 52791.24 88888.00 2005-12-18 15:03:39.903 352 18144.87 124.63 52791.30 88888.00 2005-12-18 15:03:40.403 352 18144.93 124.67 52791.29 88888.00 2005-12-18 15:03:40.903 352 18144.84 124.78 52791.27 88888.00 2005-12-18 15:03:41.403 352 18144.62 124.79 52791.33 88888.00 2005-12-18 15:03:41.903 352 18144.66 124.66 52791.44 88888.00 2005-12-18 15:03:42.403 352 18144.71 124.65 52791.35 88888.00 2005-12-18 15:03:42.903 352 18144.79 124.59 52791.33 88888.00 2005-12-18 15:03:43.403 352 18144.74 124.52 52791.38 88888.00 2005-12-18 15:03:43.903 352 18144.65 124.49 52791.36 88888.00 2005-12-18 15:03:44.403 352 18144.63 124.55 52791.36 88888.00 2005-12-18 15:03:44.903 352 18144.68 124.59 52791.41 88888.00 2005-12-18 15:03:45.403 352 18144.62 124.55 52791.37 88888.00 2005-12-18 15:03:45.903 352 18144.62 124.44 52791.40 88888.00 2005-12-18 15:03:46.403 352 18144.66 124.55 52791.41 88888.00 2005-12-18 15:03:46.903 352 18144.85 124.61 52791.39 88888.00 2005-12-18 15:03:47.403 352 18144.84 124.61 52791.44 88888.00 2005-12-18 15:03:47.903 352 18144.75 124.65 52791.46 88888.00 2005-12-18 15:03:48.403 352 18144.78 124.64 52791.51 88888.00 2005-12-18 15:03:48.903 352 18144.76 124.54 52791.49 88888.00 2005-12-18 15:03:49.403 352 18144.75 124.46 52791.42 88888.00 2005-12-18 15:03:49.903 352 18144.81 124.51 52791.27 88888.00 2005-12-18 15:03:50.403 352 18144.91 124.51 52791.25 88888.00 2005-12-18 15:03:50.903 352 18144.70 124.50 52791.23 88888.00 2005-12-18 15:03:51.403 352 18144.81 124.54 52791.35 88888.00 2005-12-18 15:03:51.903 352 18144.72 124.48 52791.35 88888.00 2005-12-18 15:03:52.403 352 18144.78 124.48 52791.35 88888.00 2005-12-18 15:03:52.903 352 18144.83 124.39 52791.32 88888.00 2005-12-18 15:03:53.403 352 18145.01 124.36 52791.34 88888.00 2005-12-18 15:03:53.903 352 18144.95 124.47 52791.38 88888.00 2005-12-18 15:03:54.403 352 18144.85 124.58 52791.44 88888.00 2005-12-18 15:03:54.903 352 18144.84 124.64 52791.29 88888.00 2005-12-18 15:03:55.403 352 18144.79 124.70 52791.21 88888.00 2005-12-18 15:03:55.903 352 18144.82 124.67 52791.15 88888.00 2005-12-18 15:03:56.403 352 18144.93 124.64 52791.17 88888.00 2005-12-18 15:03:56.903 352 18144.93 124.72 52791.12 88888.00 2005-12-18 15:03:57.403 352 18144.90 124.66 52791.17 88888.00 2005-12-18 15:03:57.903 352 18144.90 124.57 52791.29 88888.00 2005-12-18 15:03:58.403 352 18145.02 124.51 52791.25 88888.00 2005-12-18 15:03:58.903 352 18145.05 124.43 52791.12 88888.00 2005-12-18 15:03:59.403 352 18144.98 124.51 52791.11 88888.00 2005-12-18 15:03:59.903 352 18144.96 124.56 52791.07 88888.00 2005-12-18 15:04:00.403 352 18145.00 124.51 52791.14 88888.00 2005-12-18 15:04:00.903 352 18144.98 124.59 52791.10 88888.00 2005-12-18 15:04:01.403 352 18144.90 124.66 52791.25 88888.00 2005-12-18 15:04:01.903 352 18144.87 124.62 52791.30 88888.00 2005-12-18 15:04:02.403 352 18144.83 124.51 52791.23 88888.00 2005-12-18 15:04:02.903 352 18144.92 124.39 52791.13 88888.00 2005-12-18 15:04:03.403 352 18144.97 124.29 52791.24 88888.00 2005-12-18 15:04:03.903 352 18144.97 124.29 52791.33 88888.00 2005-12-18 15:04:04.403 352 18144.97 124.33 52791.21 88888.00 2005-12-18 15:04:04.903 352 18145.20 124.25 52791.19 88888.00 2005-12-18 15:04:05.403 352 18145.25 124.17 52791.34 88888.00 2005-12-18 15:04:05.903 352 18145.14 124.22 52791.38 88888.00 2005-12-18 15:04:06.403 352 18145.15 124.20 52791.40 88888.00 2005-12-18 15:04:06.903 352 18145.15 124.12 52791.35 88888.00 2005-12-18 15:04:07.403 352 18145.28 124.18 52791.29 88888.00 2005-12-18 15:04:07.903 352 18145.27 124.23 52791.13 88888.00 2005-12-18 15:04:08.403 352 18145.17 124.16 52791.03 88888.00 2005-12-18 15:04:08.903 352 18145.24 124.10 52791.02 88888.00 2005-12-18 15:04:09.403 352 18145.42 124.06 52791.11 88888.00 2005-12-18 15:04:09.903 352 18145.50 124.02 52791.00 88888.00 2005-12-18 15:04:10.403 352 18145.33 123.91 52791.02 88888.00 2005-12-18 15:04:10.903 352 18145.40 123.84 52791.00 88888.00 2005-12-18 15:04:11.403 352 18145.42 123.86 52791.03 88888.00 2005-12-18 15:04:11.903 352 18145.47 123.84 52791.10 88888.00 2005-12-18 15:04:12.403 352 18145.58 123.79 52790.89 88888.00 2005-12-18 15:04:12.903 352 18145.52 123.83 52790.98 88888.00 2005-12-18 15:04:13.403 352 18145.52 123.89 52791.01 88888.00 2005-12-18 15:04:13.903 352 18145.56 123.92 52790.94 88888.00 2005-12-18 15:04:14.403 352 18145.69 123.89 52790.96 88888.00 2005-12-18 15:04:14.903 352 18145.66 123.89 52790.98 88888.00 2005-12-18 15:04:15.403 352 18145.67 123.89 52791.03 88888.00 2005-12-18 15:04:15.903 352 18145.67 123.80 52791.14 88888.00 2005-12-18 15:04:16.403 352 18145.63 123.83 52791.19 88888.00 2005-12-18 15:04:16.903 352 18145.58 123.84 52791.22 88888.00 2005-12-18 15:04:17.403 352 18145.71 123.90 52791.25 88888.00 2005-12-18 15:04:17.903 352 18145.71 123.90 52791.27 88888.00 2005-12-18 15:04:18.403 352 18145.69 123.87 52791.22 88888.00 2005-12-18 15:04:18.903 352 18145.62 123.84 52791.22 88888.00 2005-12-18 15:04:19.403 352 18145.57 123.72 52791.21 88888.00 2005-12-18 15:04:19.903 352 18145.56 123.67 52791.02 88888.00 2005-12-18 15:04:20.403 352 18145.60 123.68 52791.06 88888.00 2005-12-18 15:04:20.903 352 18145.62 123.71 52790.99 88888.00 2005-12-18 15:04:21.403 352 18145.40 123.65 52791.00 88888.00 2005-12-18 15:04:21.903 352 18145.45 123.66 52791.03 88888.00 2005-12-18 15:04:22.403 352 18145.67 123.69 52791.11 88888.00 2005-12-18 15:04:22.903 352 18145.72 123.69 52791.28 88888.00 2005-12-18 15:04:23.403 352 18145.72 123.66 52791.34 88888.00 2005-12-18 15:04:23.903 352 18145.70 123.67 52791.24 88888.00 2005-12-18 15:04:24.403 352 18145.62 123.65 52791.27 88888.00 2005-12-18 15:04:24.903 352 18145.68 123.80 52791.38 88888.00 2005-12-18 15:04:25.403 352 18145.51 123.87 52791.41 88888.00 2005-12-18 15:04:25.903 352 18145.66 123.78 52791.39 88888.00 2005-12-18 15:04:26.403 352 18145.57 123.77 52791.35 88888.00 2005-12-18 15:04:26.903 352 18145.67 123.75 52791.50 88888.00 2005-12-18 15:04:27.403 352 18145.71 123.76 52791.54 88888.00 2005-12-18 15:04:27.903 352 18145.65 123.72 52791.48 88888.00 2005-12-18 15:04:28.403 352 18145.62 123.73 52791.52 88888.00 2005-12-18 15:04:28.903 352 18145.58 123.75 52791.52 88888.00 2005-12-18 15:04:29.403 352 18145.52 123.80 52791.45 88888.00 2005-12-18 15:04:29.903 352 18145.49 123.78 52791.40 88888.00 2005-12-18 15:04:30.403 352 18145.54 123.81 52791.52 88888.00 2005-12-18 15:04:30.903 352 18145.57 123.75 52791.51 88888.00 2005-12-18 15:04:31.403 352 18145.49 123.73 52791.45 88888.00 2005-12-18 15:04:31.903 352 18145.50 123.76 52791.49 88888.00 2005-12-18 15:04:32.403 352 18145.49 123.85 52791.56 88888.00 2005-12-18 15:04:32.903 352 18145.56 123.83 52791.56 88888.00 2005-12-18 15:04:33.403 352 18145.60 123.80 52791.65 88888.00 2005-12-18 15:04:33.903 352 18145.66 123.78 52791.62 88888.00 2005-12-18 15:04:34.403 352 18145.61 123.75 52791.50 88888.00 2005-12-18 15:04:34.903 352 18145.54 123.76 52791.39 88888.00 2005-12-18 15:04:35.403 352 18145.48 123.75 52791.48 88888.00 2005-12-18 15:04:35.903 352 18145.52 123.75 52791.60 88888.00 2005-12-18 15:04:36.403 352 18145.49 123.75 52791.48 88888.00 2005-12-18 15:04:36.903 352 18145.48 123.70 52791.38 88888.00 2005-12-18 15:04:37.403 352 18145.57 123.64 52791.50 88888.00 2005-12-18 15:04:37.903 352 18145.56 123.74 52791.56 88888.00 2005-12-18 15:04:38.403 352 18145.46 123.79 52791.53 88888.00 2005-12-18 15:04:38.903 352 18145.41 123.80 52791.56 88888.00 2005-12-18 15:04:39.403 352 18145.41 123.78 52791.58 88888.00 2005-12-18 15:04:39.903 352 18145.41 123.78 52791.57 88888.00 2005-12-18 15:04:40.403 352 18145.49 123.80 52791.50 88888.00 2005-12-18 15:04:40.903 352 18145.48 123.81 52791.56 88888.00 2005-12-18 15:04:41.403 352 18145.52 123.81 52791.62 88888.00 2005-12-18 15:04:41.903 352 18145.58 123.78 52791.68 88888.00 2005-12-18 15:04:42.403 352 18145.46 123.78 52791.57 88888.00 2005-12-18 15:04:42.903 352 18145.49 123.75 52791.57 88888.00 2005-12-18 15:04:43.403 352 18145.55 123.75 52791.58 88888.00 2005-12-18 15:04:43.903 352 18145.61 123.75 52791.56 88888.00 2005-12-18 15:04:44.403 352 18145.59 123.77 52791.59 88888.00 2005-12-18 15:04:44.903 352 18145.57 123.73 52791.49 88888.00 2005-12-18 15:04:45.403 352 18145.69 123.62 52791.42 88888.00 2005-12-18 15:04:45.903 352 18145.73 123.62 52791.50 88888.00 2005-12-18 15:04:46.403 352 18145.80 123.63 52791.62 88888.00 2005-12-18 15:04:46.903 352 18145.80 123.62 52791.69 88888.00 2005-12-18 15:04:47.403 352 18145.85 123.64 52791.77 88888.00 2005-12-18 15:04:47.903 352 18145.70 123.65 52791.85 88888.00 2005-12-18 15:04:48.403 352 18145.67 123.64 52791.85 88888.00 2005-12-18 15:04:48.903 352 18145.66 123.61 52791.72 88888.00 2005-12-18 15:04:49.403 352 18145.69 123.44 52791.77 88888.00 2005-12-18 15:04:49.903 352 18145.69 123.37 52791.77 88888.00 2005-12-18 15:04:50.403 352 18145.68 123.31 52791.74 88888.00 2005-12-18 15:04:50.903 352 18145.74 123.33 52791.69 88888.00 2005-12-18 15:04:51.403 352 18145.74 123.32 52791.77 88888.00 2005-12-18 15:04:51.903 352 18145.65 123.38 52791.75 88888.00 2005-12-18 15:04:52.403 352 18145.62 123.48 52791.76 88888.00 2005-12-18 15:04:52.903 352 18145.62 123.48 52791.86 88888.00 2005-12-18 15:04:53.403 352 18145.69 123.51 52791.84 88888.00 2005-12-18 15:04:53.903 352 18145.59 123.49 52791.77 88888.00 2005-12-18 15:04:54.403 352 18145.45 123.46 52791.69 88888.00 2005-12-18 15:04:54.903 352 18145.51 123.44 52791.76 88888.00 2005-12-18 15:04:55.403 352 18145.38 123.49 52791.73 88888.00 2005-12-18 15:04:55.903 352 18145.27 123.36 52791.73 88888.00 2005-12-18 15:04:56.403 352 18145.25 123.36 52791.72 88888.00 2005-12-18 15:04:56.903 352 18145.33 123.37 52791.72 88888.00 2005-12-18 15:04:57.403 352 18145.25 123.25 52791.86 88888.00 2005-12-18 15:04:57.903 352 18145.19 123.13 52791.82 88888.00 2005-12-18 15:04:58.403 352 18145.14 123.20 52791.80 88888.00 2005-12-18 15:04:58.903 352 18145.19 123.32 52791.91 88888.00 2005-12-18 15:04:59.403 352 18145.20 123.30 52791.84 88888.00 2005-12-18 15:04:59.903 352 18145.26 123.30 52791.85 88888.00 2005-12-18 15:05:00.403 352 18145.28 123.28 52791.94 88888.00 2005-12-18 15:05:00.903 352 18145.27 123.31 52791.96 88888.00 2005-12-18 15:05:01.403 352 18145.24 123.35 52791.88 88888.00 2005-12-18 15:05:01.903 352 18145.15 123.34 52792.00 88888.00 2005-12-18 15:05:02.403 352 18145.15 123.32 52791.96 88888.00 2005-12-18 15:05:02.903 352 18145.14 123.23 52791.84 88888.00 2005-12-18 15:05:03.403 352 18145.13 123.25 52791.96 88888.00 2005-12-18 15:05:03.903 352 18145.11 123.30 52792.00 88888.00 2005-12-18 15:05:04.403 352 18145.17 123.30 52791.95 88888.00 2005-12-18 15:05:04.903 352 18145.12 123.28 52791.98 88888.00 2005-12-18 15:05:05.403 352 18144.86 123.21 52791.95 88888.00 2005-12-18 15:05:05.903 352 18144.95 123.23 52791.92 88888.00 2005-12-18 15:05:06.403 352 18145.00 123.32 52791.93 88888.00 2005-12-18 15:05:06.903 352 18144.98 123.26 52791.98 88888.00 2005-12-18 15:05:07.403 352 18145.04 123.37 52791.97 88888.00 2005-12-18 15:05:07.903 352 18145.11 123.40 52791.91 88888.00 2005-12-18 15:05:08.403 352 18145.05 123.36 52791.92 88888.00 2005-12-18 15:05:08.903 352 18145.03 123.38 52791.95 88888.00 2005-12-18 15:05:09.403 352 18145.15 123.36 52792.02 88888.00 2005-12-18 15:05:09.903 352 18145.18 123.42 52792.04 88888.00 2005-12-18 15:05:10.403 352 18145.18 123.43 52792.16 88888.00 2005-12-18 15:05:10.903 352 18145.17 123.53 52792.05 88888.00 2005-12-18 15:05:11.403 352 18145.13 123.48 52791.97 88888.00 2005-12-18 15:05:11.903 352 18145.17 123.42 52791.95 88888.00 2005-12-18 15:05:12.403 352 18145.13 123.36 52791.92 88888.00 2005-12-18 15:05:12.903 352 18145.20 123.36 52791.92 88888.00 2005-12-18 15:05:13.403 352 18145.27 123.44 52791.98 88888.00 2005-12-18 15:05:13.903 352 18145.22 123.49 52791.99 88888.00 2005-12-18 15:05:14.403 352 18145.24 123.44 52792.03 88888.00 2005-12-18 15:05:14.903 352 18145.22 123.36 52792.03 88888.00 2005-12-18 15:05:15.403 352 18145.17 123.37 52792.02 88888.00 2005-12-18 15:05:15.903 352 18145.15 123.25 52792.14 88888.00 2005-12-18 15:05:16.403 352 18145.11 123.11 52792.17 88888.00 2005-12-18 15:05:16.903 352 18145.14 123.15 52792.11 88888.00 2005-12-18 15:05:17.403 352 18145.17 123.15 52792.08 88888.00 2005-12-18 15:05:17.903 352 18145.13 123.23 52792.06 88888.00 2005-12-18 15:05:18.403 352 18145.14 123.23 52792.10 88888.00 2005-12-18 15:05:18.903 352 18145.25 123.14 52792.10 88888.00 2005-12-18 15:05:19.403 352 18145.27 123.14 52792.02 88888.00 2005-12-18 15:05:19.903 352 18145.33 123.20 52792.09 88888.00 2005-12-18 15:05:20.403 352 18145.23 123.19 52792.19 88888.00 2005-12-18 15:05:20.903 352 18145.17 123.17 52792.09 88888.00 2005-12-18 15:05:21.403 352 18145.19 123.09 52791.97 88888.00 2005-12-18 15:05:21.903 352 18145.26 123.18 52791.91 88888.00 2005-12-18 15:05:22.403 352 18145.28 123.23 52791.95 88888.00 2005-12-18 15:05:22.903 352 18145.23 123.16 52791.99 88888.00 2005-12-18 15:05:23.403 352 18145.07 123.16 52792.05 88888.00 2005-12-18 15:05:23.903 352 18145.08 123.19 52792.11 88888.00 2005-12-18 15:05:24.403 352 18145.18 123.18 52792.09 88888.00 2005-12-18 15:05:24.903 352 18145.15 123.15 52792.10 88888.00 2005-12-18 15:05:25.403 352 18145.20 123.18 52791.96 88888.00 2005-12-18 15:05:25.903 352 18145.29 123.15 52791.83 88888.00 2005-12-18 15:05:26.403 352 18145.23 123.12 52791.77 88888.00 2005-12-18 15:05:26.903 352 18145.15 123.08 52791.79 88888.00 2005-12-18 15:05:27.403 352 18145.15 123.19 52791.91 88888.00 2005-12-18 15:05:27.903 352 18145.14 123.20 52791.93 88888.00 2005-12-18 15:05:28.403 352 18145.15 123.13 52791.90 88888.00 2005-12-18 15:05:28.903 352 18145.07 123.13 52791.82 88888.00 2005-12-18 15:05:29.403 352 18145.04 123.16 52791.88 88888.00 2005-12-18 15:05:29.903 352 18144.96 123.17 52791.98 88888.00 2005-12-18 15:05:30.403 352 18144.94 123.22 52791.92 88888.00 2005-12-18 15:05:30.903 352 18144.90 123.24 52791.92 88888.00 2005-12-18 15:05:31.403 352 18144.83 123.23 52791.85 88888.00 2005-12-18 15:05:31.903 352 18144.91 123.34 52791.95 88888.00 2005-12-18 15:05:32.403 352 18144.83 123.32 52791.99 88888.00 2005-12-18 15:05:32.903 352 18145.02 123.37 52791.95 88888.00 2005-12-18 15:05:33.403 352 18145.00 123.45 52791.95 88888.00 2005-12-18 15:05:33.903 352 18144.98 123.41 52791.90 88888.00 2005-12-18 15:05:34.403 352 18144.98 123.37 52791.87 88888.00 2005-12-18 15:05:34.903 352 18144.97 123.29 52791.87 88888.00 2005-12-18 15:05:35.403 352 18144.95 123.26 52791.91 88888.00 2005-12-18 15:05:35.903 352 18144.87 123.29 52792.09 88888.00 2005-12-18 15:05:36.403 352 18144.83 123.26 52792.27 88888.00 2005-12-18 15:05:36.903 352 18144.75 123.30 52792.19 88888.00 2005-12-18 15:05:37.403 352 18144.93 123.34 52792.04 88888.00 2005-12-18 15:05:37.903 352 18144.87 123.30 52792.12 88888.00 2005-12-18 15:05:38.403 352 18144.80 123.26 52792.21 88888.00 2005-12-18 15:05:38.903 352 18144.81 123.26 52792.26 88888.00 2005-12-18 15:05:39.403 352 18144.86 123.32 52792.28 88888.00 2005-12-18 15:05:39.903 352 18145.04 123.31 52792.08 88888.00 2005-12-18 15:05:40.403 352 18144.97 123.24 52791.82 88888.00 2005-12-18 15:05:40.903 352 18144.98 123.23 52791.86 88888.00 2005-12-18 15:05:41.403 352 18144.86 123.23 52791.86 88888.00 2005-12-18 15:05:41.903 352 18144.80 123.15 52791.82 88888.00 2005-12-18 15:05:42.403 352 18144.82 123.11 52791.76 88888.00 2005-12-18 15:05:42.903 352 18144.80 123.15 52791.79 88888.00 2005-12-18 15:05:43.403 352 18144.81 123.03 52791.92 88888.00 2005-12-18 15:05:43.903 352 18144.87 122.96 52791.90 88888.00 2005-12-18 15:05:44.403 352 18144.98 122.89 52791.72 88888.00 2005-12-18 15:05:44.903 352 18145.02 122.90 52791.69 88888.00 2005-12-18 15:05:45.403 352 18144.97 122.99 52791.69 88888.00 2005-12-18 15:05:45.903 352 18145.01 122.99 52791.70 88888.00 2005-12-18 15:05:46.403 352 18145.07 123.03 52791.64 88888.00 2005-12-18 15:05:46.903 352 18144.97 123.04 52791.70 88888.00 2005-12-18 15:05:47.403 352 18145.05 123.02 52791.58 88888.00 2005-12-18 15:05:47.903 352 18145.15 122.99 52791.58 88888.00 2005-12-18 15:05:48.403 352 18145.06 123.08 52791.61 88888.00 2005-12-18 15:05:48.903 352 18145.08 123.14 52791.62 88888.00 2005-12-18 15:05:49.403 352 18145.16 123.10 52791.63 88888.00 2005-12-18 15:05:49.903 352 18145.12 123.21 52791.67 88888.00 2005-12-18 15:05:50.403 352 18145.16 123.29 52791.61 88888.00 2005-12-18 15:05:50.903 352 18145.14 123.24 52791.54 88888.00 2005-12-18 15:05:51.403 352 18145.20 123.24 52791.64 88888.00 2005-12-18 15:05:51.903 352 18145.27 123.25 52791.74 88888.00 2005-12-18 15:05:52.403 352 18145.27 123.33 52791.79 88888.00 2005-12-18 15:05:52.903 352 18145.22 123.33 52791.69 88888.00 2005-12-18 15:05:53.403 352 18145.19 123.40 52791.79 88888.00 2005-12-18 15:05:53.903 352 18145.08 123.41 52791.80 88888.00 2005-12-18 15:05:54.403 352 18145.12 123.44 52791.73 88888.00 2005-12-18 15:05:54.903 352 18145.20 123.45 52791.69 88888.00 2005-12-18 15:05:55.403 352 18145.28 123.43 52791.65 88888.00 2005-12-18 15:05:55.903 352 18145.27 123.34 52791.69 88888.00 2005-12-18 15:05:56.403 352 18145.25 123.39 52791.67 88888.00 2005-12-18 15:05:56.903 352 18145.24 123.48 52791.64 88888.00 2005-12-18 15:05:57.403 352 18145.24 123.34 52791.75 88888.00 2005-12-18 15:05:57.903 352 18145.22 123.24 52791.70 88888.00 2005-12-18 15:05:58.403 352 18145.29 123.38 52791.61 88888.00 2005-12-18 15:05:58.903 352 18145.38 123.35 52791.62 88888.00 2005-12-18 15:05:59.403 352 18145.36 123.26 52791.50 88888.00 2005-12-18 15:05:59.903 352 18145.49 123.35 52791.49 88888.00 2005-12-18 15:06:00.403 352 18145.47 123.39 52791.48 88888.00 2005-12-18 15:06:00.903 352 18145.50 123.29 52791.48 88888.00 2005-12-18 15:06:01.403 352 18145.44 123.25 52791.48 88888.00 2005-12-18 15:06:01.903 352 18145.44 123.31 52791.49 88888.00 2005-12-18 15:06:02.403 352 18145.34 123.33 52791.52 88888.00 2005-12-18 15:06:02.903 352 18145.44 123.32 52791.48 88888.00 2005-12-18 15:06:03.403 352 18145.44 123.37 52791.58 88888.00 2005-12-18 15:06:03.903 352 18145.46 123.37 52791.64 88888.00 2005-12-18 15:06:04.403 352 18145.59 123.39 52791.65 88888.00 2005-12-18 15:06:04.903 352 18145.52 123.38 52791.68 88888.00 2005-12-18 15:06:05.403 352 18145.50 123.28 52791.60 88888.00 2005-12-18 15:06:05.903 352 18145.61 123.20 52791.57 88888.00 2005-12-18 15:06:06.403 352 18145.59 123.23 52791.60 88888.00 2005-12-18 15:06:06.903 352 18145.58 123.28 52791.49 88888.00 2005-12-18 15:06:07.403 352 18145.41 123.29 52791.38 88888.00 2005-12-18 15:06:07.903 352 18145.33 123.31 52791.53 88888.00 2005-12-18 15:06:08.403 352 18145.42 123.32 52791.68 88888.00 2005-12-18 15:06:08.903 352 18145.52 123.37 52791.71 88888.00 2005-12-18 15:06:09.403 352 18145.59 123.42 52791.69 88888.00 2005-12-18 15:06:09.903 352 18145.58 123.34 52791.76 88888.00 2005-12-18 15:06:10.403 352 18145.50 123.36 52791.73 88888.00 2005-12-18 15:06:10.903 352 18145.56 123.29 52791.61 88888.00 2005-12-18 15:06:11.403 352 18145.51 123.31 52791.56 88888.00 2005-12-18 15:06:11.903 352 18145.45 123.34 52791.47 88888.00 2005-12-18 15:06:12.403 352 18145.55 123.33 52791.48 88888.00 2005-12-18 15:06:12.903 352 18145.60 123.25 52791.49 88888.00 2005-12-18 15:06:13.403 352 18145.70 123.22 52791.56 88888.00 2005-12-18 15:06:13.903 352 18145.63 123.30 52791.49 88888.00 2005-12-18 15:06:14.403 352 18145.62 123.35 52791.50 88888.00 2005-12-18 15:06:14.903 352 18145.73 123.39 52791.41 88888.00 2005-12-18 15:06:15.403 352 18145.85 123.38 52791.28 88888.00 2005-12-18 15:06:15.903 352 18145.79 123.29 52791.36 88888.00 2005-12-18 15:06:16.403 352 18145.80 123.23 52791.36 88888.00 2005-12-18 15:06:16.903 352 18145.82 123.19 52791.23 88888.00 2005-12-18 15:06:17.403 352 18145.83 123.14 52791.37 88888.00 2005-12-18 15:06:17.903 352 18145.84 123.18 52791.48 88888.00 2005-12-18 15:06:18.403 352 18145.81 123.24 52791.46 88888.00 2005-12-18 15:06:18.903 352 18145.80 123.23 52791.45 88888.00 2005-12-18 15:06:19.403 352 18145.80 123.07 52791.50 88888.00 2005-12-18 15:06:19.903 352 18145.69 123.06 52791.56 88888.00 2005-12-18 15:06:20.403 352 18145.65 123.12 52791.61 88888.00 2005-12-18 15:06:20.903 352 18145.77 123.18 52791.61 88888.00 2005-12-18 15:06:21.403 352 18145.94 123.21 52791.53 88888.00 2005-12-18 15:06:21.903 352 18145.91 123.22 52791.38 88888.00 2005-12-18 15:06:22.403 352 18145.93 123.19 52791.36 88888.00 2005-12-18 15:06:22.903 352 18145.98 123.11 52791.38 88888.00 2005-12-18 15:06:23.403 352 18146.06 123.28 52791.33 88888.00 2005-12-18 15:06:23.903 352 18146.05 123.43 52791.46 88888.00 2005-12-18 15:06:24.403 352 18146.03 123.43 52791.51 88888.00 2005-12-18 15:06:24.903 352 18146.07 123.42 52791.50 88888.00 2005-12-18 15:06:25.403 352 18146.04 123.37 52791.52 88888.00 2005-12-18 15:06:25.903 352 18146.11 123.39 52791.54 88888.00 2005-12-18 15:06:26.403 352 18146.06 123.31 52791.65 88888.00 2005-12-18 15:06:26.903 352 18146.14 123.37 52791.61 88888.00 2005-12-18 15:06:27.403 352 18146.11 123.49 52791.58 88888.00 2005-12-18 15:06:27.903 352 18146.05 123.45 52791.65 88888.00 2005-12-18 15:06:28.403 352 18146.04 123.38 52791.61 88888.00 2005-12-18 15:06:28.903 352 18145.99 123.46 52791.54 88888.00 2005-12-18 15:06:29.403 352 18145.99 123.43 52791.64 88888.00 2005-12-18 15:06:29.903 352 18145.93 123.51 52791.65 88888.00 2005-12-18 15:06:30.403 352 18145.92 123.54 52791.59 88888.00 2005-12-18 15:06:30.903 352 18146.05 123.48 52791.42 88888.00 2005-12-18 15:06:31.403 352 18146.17 123.44 52791.49 88888.00 2005-12-18 15:06:31.903 352 18146.18 123.38 52791.56 88888.00 2005-12-18 15:06:32.403 352 18146.12 123.36 52791.59 88888.00 2005-12-18 15:06:32.903 352 18146.11 123.32 52791.64 88888.00 2005-12-18 15:06:33.403 352 18146.10 123.23 52791.61 88888.00 2005-12-18 15:06:33.903 352 18146.11 123.17 52791.58 88888.00 2005-12-18 15:06:34.403 352 18146.03 123.18 52791.62 88888.00 2005-12-18 15:06:34.903 352 18146.11 123.22 52791.65 88888.00 2005-12-18 15:06:35.403 352 18146.21 123.21 52791.62 88888.00 2005-12-18 15:06:35.903 352 18146.25 123.12 52791.56 88888.00 2005-12-18 15:06:36.403 352 18146.23 123.04 52791.70 88888.00 2005-12-18 15:06:36.903 352 18146.14 123.22 52791.71 88888.00 2005-12-18 15:06:37.403 352 18146.13 123.35 52791.73 88888.00 2005-12-18 15:06:37.903 352 18146.21 123.32 52791.81 88888.00 2005-12-18 15:06:38.403 352 18146.16 123.33 52791.76 88888.00 2005-12-18 15:06:38.903 352 18146.18 123.38 52791.73 88888.00 2005-12-18 15:06:39.403 352 18146.21 123.30 52791.69 88888.00 2005-12-18 15:06:39.903 352 18146.13 123.23 52791.68 88888.00 2005-12-18 15:06:40.403 352 18146.11 123.23 52791.69 88888.00 2005-12-18 15:06:40.903 352 18146.11 123.23 52791.53 88888.00 2005-12-18 15:06:41.403 352 18146.21 123.29 52791.52 88888.00 2005-12-18 15:06:41.903 352 18146.16 123.37 52791.57 88888.00 2005-12-18 15:06:42.403 352 18146.10 123.36 52791.60 88888.00 2005-12-18 15:06:42.903 352 18146.09 123.36 52791.69 88888.00 2005-12-18 15:06:43.403 352 18146.09 123.42 52791.68 88888.00 2005-12-18 15:06:43.903 352 18146.18 123.36 52791.67 88888.00 2005-12-18 15:06:44.403 352 18146.17 123.23 52791.74 88888.00 2005-12-18 15:06:44.903 352 18146.06 123.30 52791.64 88888.00 2005-12-18 15:06:45.403 352 18146.06 123.26 52791.54 88888.00 2005-12-18 15:06:45.903 352 18146.02 123.15 52791.54 88888.00 2005-12-18 15:06:46.403 352 18146.07 122.99 52791.60 88888.00 2005-12-18 15:06:46.903 352 18146.06 122.90 52791.68 88888.00 2005-12-18 15:06:47.403 352 18146.17 122.92 52791.64 88888.00 2005-12-18 15:06:47.903 352 18146.04 122.97 52791.58 88888.00 2005-12-18 15:06:48.403 352 18145.87 122.97 52791.63 88888.00 2005-12-18 15:06:48.903 352 18145.91 122.91 52791.50 88888.00 2005-12-18 15:06:49.403 352 18146.03 122.91 52791.53 88888.00 2005-12-18 15:06:49.903 352 18146.15 123.00 52791.64 88888.00 2005-12-18 15:06:50.403 352 18146.16 123.07 52791.62 88888.00 2005-12-18 15:06:50.903 352 18146.18 122.87 52791.60 88888.00 2005-12-18 15:06:51.403 352 18146.21 122.83 52791.61 88888.00 2005-12-18 15:06:51.903 352 18146.17 122.80 52791.60 88888.00 2005-12-18 15:06:52.403 352 18146.15 122.78 52791.58 88888.00 2005-12-18 15:06:52.903 352 18146.17 122.74 52791.57 88888.00 2005-12-18 15:06:53.403 352 18146.13 122.74 52791.53 88888.00 2005-12-18 15:06:53.903 352 18146.12 122.75 52791.64 88888.00 2005-12-18 15:06:54.403 352 18146.12 122.80 52791.65 88888.00 2005-12-18 15:06:54.903 352 18146.17 122.74 52791.64 88888.00 2005-12-18 15:06:55.403 352 18146.15 122.75 52791.56 88888.00 2005-12-18 15:06:55.903 352 18146.15 122.75 52791.64 88888.00 2005-12-18 15:06:56.403 352 18146.13 122.72 52791.62 88888.00 2005-12-18 15:06:56.903 352 18146.03 122.71 52791.63 88888.00 2005-12-18 15:06:57.403 352 18145.98 122.70 52791.50 88888.00 2005-12-18 15:06:57.903 352 18146.01 122.66 52791.50 88888.00 2005-12-18 15:06:58.403 352 18146.03 122.72 52791.57 88888.00 2005-12-18 15:06:58.903 352 18145.96 122.80 52791.47 88888.00 2005-12-18 15:06:59.403 352 18146.01 122.79 52791.44 88888.00 2005-12-18 15:06:59.903 352 18145.94 122.80 52791.60 88888.00 2005-12-18 15:07:00.403 352 18145.95 122.76 52791.63 88888.00 2005-12-18 15:07:00.903 352 18145.98 122.79 52791.62 88888.00 2005-12-18 15:07:01.403 352 18145.92 122.79 52791.67 88888.00 2005-12-18 15:07:01.903 352 18145.94 122.90 52791.72 88888.00 2005-12-18 15:07:02.403 352 18146.03 122.90 52791.77 88888.00 2005-12-18 15:07:02.903 352 18146.20 122.81 52791.73 88888.00 2005-12-18 15:07:03.403 352 18146.20 122.83 52791.79 88888.00 2005-12-18 15:07:03.903 352 18146.31 122.94 52791.73 88888.00 2005-12-18 15:07:04.403 352 18146.21 122.98 52791.73 88888.00 2005-12-18 15:07:04.903 352 18146.27 122.97 52791.72 88888.00 2005-12-18 15:07:05.403 352 18146.20 122.99 52791.71 88888.00 2005-12-18 15:07:05.903 352 18146.15 122.99 52791.67 88888.00 2005-12-18 15:07:06.403 352 18146.06 122.91 52791.72 88888.00 2005-12-18 15:07:06.903 352 18145.94 122.90 52791.67 88888.00 2005-12-18 15:07:07.403 352 18145.99 122.82 52791.60 88888.00 2005-12-18 15:07:07.903 352 18146.03 122.82 52791.65 88888.00 2005-12-18 15:07:08.403 352 18145.99 122.89 52791.61 88888.00 2005-12-18 15:07:08.903 352 18145.93 122.86 52791.60 88888.00 2005-12-18 15:07:09.403 352 18146.02 122.85 52791.62 88888.00 2005-12-18 15:07:09.903 352 18146.16 122.80 52791.62 88888.00 2005-12-18 15:07:10.403 352 18146.12 122.82 52791.65 88888.00 2005-12-18 15:07:10.903 352 18146.10 122.76 52791.76 88888.00 2005-12-18 15:07:11.403 352 18146.17 122.77 52791.85 88888.00 2005-12-18 15:07:11.903 352 18146.13 122.74 52791.83 88888.00 2005-12-18 15:07:12.403 352 18146.06 122.65 52791.79 88888.00 2005-12-18 15:07:12.903 352 18145.98 122.71 52791.79 88888.00 2005-12-18 15:07:13.403 352 18146.02 122.72 52791.82 88888.00 2005-12-18 15:07:13.903 352 18146.03 122.75 52791.82 88888.00 2005-12-18 15:07:14.403 352 18146.01 122.82 52791.81 88888.00 2005-12-18 15:07:14.903 352 18145.94 122.94 52791.70 88888.00 2005-12-18 15:07:15.403 352 18145.98 123.04 52791.80 88888.00 2005-12-18 15:07:15.903 352 18146.06 123.00 52791.81 88888.00 2005-12-18 15:07:16.403 352 18146.11 122.94 52791.70 88888.00 2005-12-18 15:07:16.903 352 18146.09 122.92 52791.63 88888.00 2005-12-18 15:07:17.403 352 18146.01 122.98 52791.73 88888.00 2005-12-18 15:07:17.903 352 18146.13 123.05 52791.74 88888.00 2005-12-18 15:07:18.403 352 18146.06 122.99 52791.73 88888.00 2005-12-18 15:07:18.903 352 18145.96 122.97 52791.83 88888.00 2005-12-18 15:07:19.403 352 18145.87 122.91 52791.88 88888.00 2005-12-18 15:07:19.903 352 18145.88 122.94 52791.93 88888.00 2005-12-18 15:07:20.403 352 18145.82 122.98 52792.07 88888.00 2005-12-18 15:07:20.903 352 18145.83 122.99 52791.87 88888.00 2005-12-18 15:07:21.403 352 18145.90 122.96 52791.69 88888.00 2005-12-18 15:07:21.903 352 18145.93 122.85 52791.64 88888.00 2005-12-18 15:07:22.403 352 18145.93 122.82 52791.67 88888.00 2005-12-18 15:07:22.903 352 18145.89 122.90 52791.60 88888.00 2005-12-18 15:07:23.403 352 18145.94 122.94 52791.82 88888.00 2005-12-18 15:07:23.903 352 18145.92 122.96 52791.81 88888.00 2005-12-18 15:07:24.403 352 18145.90 123.13 52791.84 88888.00 2005-12-18 15:07:24.903 352 18145.91 123.12 52791.85 88888.00 2005-12-18 15:07:25.403 352 18145.80 123.13 52791.90 88888.00 2005-12-18 15:07:25.903 352 18145.77 123.12 52791.94 88888.00 2005-12-18 15:07:26.403 352 18145.69 123.02 52791.96 88888.00 2005-12-18 15:07:26.903 352 18145.69 123.02 52791.82 88888.00 2005-12-18 15:07:27.403 352 18145.71 123.07 52791.79 88888.00 2005-12-18 15:07:27.903 352 18145.76 123.00 52791.82 88888.00 2005-12-18 15:07:28.403 352 18145.80 123.02 52791.80 88888.00 2005-12-18 15:07:28.903 352 18145.82 122.95 52791.82 88888.00 2005-12-18 15:07:29.403 352 18145.68 122.82 52791.92 88888.00 2005-12-18 15:07:29.903 352 18145.63 122.75 52791.82 88888.00 2005-12-18 15:07:30.403 352 18145.77 122.75 52791.86 88888.00 2005-12-18 15:07:30.903 352 18145.83 122.80 52791.97 88888.00 2005-12-18 15:07:31.403 352 18145.79 122.77 52791.83 88888.00 2005-12-18 15:07:31.903 352 18145.71 122.79 52791.82 88888.00 2005-12-18 15:07:32.403 352 18145.71 122.75 52791.83 88888.00 2005-12-18 15:07:32.903 352 18145.76 122.65 52791.93 88888.00 2005-12-18 15:07:33.403 352 18145.78 122.69 52791.83 88888.00 2005-12-18 15:07:33.903 352 18145.83 122.59 52791.75 88888.00 2005-12-18 15:07:34.403 352 18145.81 122.55 52791.82 88888.00 2005-12-18 15:07:34.903 352 18145.92 122.58 52791.87 88888.00 2005-12-18 15:07:35.403 352 18145.81 122.58 52791.83 88888.00 2005-12-18 15:07:35.903 352 18145.83 122.68 52791.79 88888.00 2005-12-18 15:07:36.403 352 18146.02 122.66 52791.81 88888.00 2005-12-18 15:07:36.903 352 18146.00 122.63 52791.79 88888.00 2005-12-18 15:07:37.403 352 18145.88 122.61 52791.87 88888.00 2005-12-18 15:07:37.903 352 18145.83 122.66 52791.88 88888.00 2005-12-18 15:07:38.403 352 18145.87 122.68 52791.74 88888.00 2005-12-18 15:07:38.903 352 18145.87 122.63 52791.72 88888.00 2005-12-18 15:07:39.403 352 18145.83 122.56 52791.73 88888.00 2005-12-18 15:07:39.903 352 18145.79 122.59 52791.74 88888.00 2005-12-18 15:07:40.403 352 18145.85 122.58 52791.62 88888.00 2005-12-18 15:07:40.903 352 18145.69 122.59 52791.69 88888.00 2005-12-18 15:07:41.403 352 18145.63 122.51 52791.70 88888.00 2005-12-18 15:07:41.903 352 18145.71 122.51 52791.59 88888.00 2005-12-18 15:07:42.403 352 18145.82 122.48 52791.76 88888.00 2005-12-18 15:07:42.903 352 18145.81 122.41 52791.79 88888.00 2005-12-18 15:07:43.403 352 18145.92 122.46 52791.81 88888.00 2005-12-18 15:07:43.903 352 18145.89 122.50 52791.79 88888.00 2005-12-18 15:07:44.403 352 18145.73 122.54 52791.81 88888.00 2005-12-18 15:07:44.903 352 18145.67 122.50 52791.75 88888.00 2005-12-18 15:07:45.403 352 18145.67 122.45 52791.74 88888.00 2005-12-18 15:07:45.903 352 18145.68 122.41 52791.75 88888.00 2005-12-18 15:07:46.403 352 18145.58 122.28 52791.81 88888.00 2005-12-18 15:07:46.903 352 18145.65 122.31 52791.79 88888.00 2005-12-18 15:07:47.403 352 18145.68 122.40 52791.80 88888.00 2005-12-18 15:07:47.903 352 18145.65 122.35 52791.61 88888.00 2005-12-18 15:07:48.403 352 18145.71 122.30 52791.57 88888.00 2005-12-18 15:07:48.903 352 18145.68 122.30 52791.71 88888.00 2005-12-18 15:07:49.403 352 18145.58 122.32 52791.74 88888.00 2005-12-18 15:07:49.903 352 18145.56 122.33 52791.69 88888.00 2005-12-18 15:07:50.403 352 18145.72 122.30 52791.81 88888.00 2005-12-18 15:07:50.903 352 18145.90 122.38 52791.91 88888.00 2005-12-18 15:07:51.403 352 18145.89 122.46 52791.84 88888.00 2005-12-18 15:07:51.903 352 18145.77 122.41 52791.75 88888.00 2005-12-18 15:07:52.403 352 18145.59 122.34 52791.73 88888.00 2005-12-18 15:07:52.903 352 18145.52 122.48 52791.79 88888.00 2005-12-18 15:07:53.403 352 18145.49 122.58 52791.82 88888.00 2005-12-18 15:07:53.903 352 18145.46 122.58 52791.91 88888.00 2005-12-18 15:07:54.403 352 18145.35 122.61 52791.87 88888.00 2005-12-18 15:07:54.903 352 18145.47 122.57 52791.82 88888.00 2005-12-18 15:07:55.403 352 18145.39 122.61 52791.80 88888.00 2005-12-18 15:07:55.903 352 18145.40 122.63 52791.87 88888.00 2005-12-18 15:07:56.403 352 18145.52 122.68 52791.93 88888.00 2005-12-18 15:07:56.903 352 18145.45 122.63 52791.90 88888.00 2005-12-18 15:07:57.403 352 18145.47 122.64 52791.84 88888.00 2005-12-18 15:07:57.903 352 18145.55 122.63 52791.83 88888.00 2005-12-18 15:07:58.403 352 18145.41 122.64 52791.84 88888.00 2005-12-18 15:07:58.903 352 18145.35 122.56 52791.88 88888.00 2005-12-18 15:07:59.403 352 18145.37 122.46 52791.94 88888.00 2005-12-18 15:07:59.903 352 18145.29 122.44 52791.94 88888.00 2005-12-18 15:08:00.403 352 18145.24 122.57 52792.02 88888.00 2005-12-18 15:08:00.903 352 18145.19 122.62 52791.98 88888.00 2005-12-18 15:08:01.403 352 18145.14 122.66 52791.92 88888.00 2005-12-18 15:08:01.903 352 18145.14 122.65 52791.90 88888.00 2005-12-18 15:08:02.403 352 18145.19 122.61 52791.91 88888.00 2005-12-18 15:08:02.903 352 18145.22 122.59 52791.92 88888.00 2005-12-18 15:08:03.403 352 18145.19 122.55 52791.99 88888.00 2005-12-18 15:08:03.903 352 18145.18 122.48 52791.95 88888.00 2005-12-18 15:08:04.403 352 18145.19 122.44 52791.82 88888.00 2005-12-18 15:08:04.903 352 18145.34 122.47 52791.77 88888.00 2005-12-18 15:08:05.403 352 18145.19 122.55 52791.87 88888.00 2005-12-18 15:08:05.903 352 18145.12 122.56 52791.88 88888.00 2005-12-18 15:08:06.403 352 18145.01 122.52 52791.76 88888.00 2005-12-18 15:08:06.903 352 18144.95 122.45 52791.58 88888.00 2005-12-18 15:08:07.403 352 18145.04 122.43 52791.59 88888.00 2005-12-18 15:08:07.903 352 18145.20 122.50 52791.63 88888.00 2005-12-18 15:08:08.403 352 18145.23 122.61 52791.75 88888.00 2005-12-18 15:08:08.903 352 18145.25 122.66 52791.84 88888.00 2005-12-18 15:08:09.403 352 18145.30 122.57 52791.94 88888.00 2005-12-18 15:08:09.903 352 18145.26 122.59 52791.96 88888.00 2005-12-18 15:08:10.403 352 18145.18 122.68 52791.82 88888.00 2005-12-18 15:08:10.903 352 18145.19 122.65 52791.79 88888.00 2005-12-18 15:08:11.403 352 18145.22 122.54 52791.83 88888.00 2005-12-18 15:08:11.903 352 18145.18 122.56 52791.84 88888.00 2005-12-18 15:08:12.403 352 18145.17 122.57 52791.86 88888.00 2005-12-18 15:08:12.903 352 18145.20 122.48 52791.86 88888.00 2005-12-18 15:08:13.403 352 18145.23 122.52 52791.82 88888.00 2005-12-18 15:08:13.903 352 18145.31 122.53 52791.83 88888.00 2005-12-18 15:08:14.403 352 18145.30 122.53 52791.91 88888.00 2005-12-18 15:08:14.903 352 18145.29 122.49 52791.88 88888.00 2005-12-18 15:08:15.403 352 18145.31 122.45 52791.82 88888.00 2005-12-18 15:08:15.903 352 18145.44 122.46 52791.68 88888.00 2005-12-18 15:08:16.403 352 18145.42 122.42 52791.61 88888.00 2005-12-18 15:08:16.903 352 18145.54 122.48 52791.59 88888.00 2005-12-18 15:08:17.403 352 18145.48 122.49 52791.62 88888.00 2005-12-18 15:08:17.903 352 18145.52 122.45 52791.64 88888.00 2005-12-18 15:08:18.403 352 18145.56 122.46 52791.58 88888.00 2005-12-18 15:08:18.903 352 18145.49 122.49 52791.79 88888.00 2005-12-18 15:08:19.403 352 18145.51 122.48 52791.87 88888.00 2005-12-18 15:08:19.903 352 18145.56 122.42 52791.92 88888.00 2005-12-18 15:08:20.403 352 18145.62 122.41 52791.99 88888.00 2005-12-18 15:08:20.903 352 18145.61 122.38 52791.86 88888.00 2005-12-18 15:08:21.403 352 18145.52 122.43 52791.80 88888.00 2005-12-18 15:08:21.903 352 18145.42 122.43 52791.90 88888.00 2005-12-18 15:08:22.403 352 18145.48 122.47 52791.91 88888.00 2005-12-18 15:08:22.903 352 18145.52 122.41 52791.83 88888.00 2005-12-18 15:08:23.403 352 18145.39 122.42 52791.96 88888.00 2005-12-18 15:08:23.903 352 18145.29 122.45 52791.87 88888.00 2005-12-18 15:08:24.403 352 18145.33 122.54 52791.82 88888.00 2005-12-18 15:08:24.903 352 18145.27 122.49 52791.85 88888.00 2005-12-18 15:08:25.403 352 18145.17 122.51 52791.91 88888.00 2005-12-18 15:08:25.903 352 18145.12 122.46 52791.87 88888.00 2005-12-18 15:08:26.403 352 18145.22 122.42 52791.99 88888.00 2005-12-18 15:08:26.903 352 18145.26 122.42 52791.95 88888.00 2005-12-18 15:08:27.403 352 18145.15 122.37 52791.87 88888.00 2005-12-18 15:08:27.903 352 18145.18 122.38 52791.96 88888.00 2005-12-18 15:08:28.403 352 18145.28 122.42 52791.91 88888.00 2005-12-18 15:08:28.903 352 18145.16 122.38 52791.94 88888.00 2005-12-18 15:08:29.403 352 18145.12 122.42 52791.91 88888.00 2005-12-18 15:08:29.903 352 18145.16 122.49 52791.93 88888.00 2005-12-18 15:08:30.403 352 18145.17 122.41 52791.96 88888.00 2005-12-18 15:08:30.903 352 18145.12 122.38 52791.92 88888.00 2005-12-18 15:08:31.403 352 18145.04 122.34 52791.84 88888.00 2005-12-18 15:08:31.903 352 18144.92 122.32 52791.84 88888.00 2005-12-18 15:08:32.403 352 18144.94 122.36 52791.79 88888.00 2005-12-18 15:08:32.903 352 18144.94 122.30 52791.77 88888.00 2005-12-18 15:08:33.403 352 18144.89 122.37 52791.79 88888.00 2005-12-18 15:08:33.903 352 18144.94 122.45 52791.79 88888.00 2005-12-18 15:08:34.403 352 18145.03 122.41 52791.88 88888.00 2005-12-18 15:08:34.903 352 18144.98 122.30 52791.87 88888.00 2005-12-18 15:08:35.403 352 18144.83 122.36 52791.77 88888.00 2005-12-18 15:08:35.903 352 18144.85 122.40 52791.65 88888.00 2005-12-18 15:08:36.403 352 18144.81 122.36 52791.57 88888.00 2005-12-18 15:08:36.903 352 18144.96 122.35 52791.71 88888.00 2005-12-18 15:08:37.403 352 18144.83 122.41 52791.86 88888.00 2005-12-18 15:08:37.903 352 18144.74 122.38 52791.85 88888.00 2005-12-18 15:08:38.403 352 18144.69 122.40 52791.73 88888.00 2005-12-18 15:08:38.903 352 18144.71 122.43 52791.70 88888.00 2005-12-18 15:08:39.403 352 18144.83 122.34 52791.61 88888.00 2005-12-18 15:08:39.903 352 18144.96 122.37 52791.52 88888.00 2005-12-18 15:08:40.403 352 18144.86 122.41 52791.52 88888.00 2005-12-18 15:08:40.903 352 18144.80 122.38 52791.57 88888.00 2005-12-18 15:08:41.403 352 18144.90 122.37 52791.63 88888.00 2005-12-18 15:08:41.903 352 18144.78 122.41 52791.80 88888.00 2005-12-18 15:08:42.403 352 18144.79 122.42 52791.75 88888.00 2005-12-18 15:08:42.903 352 18144.79 122.43 52791.57 88888.00 2005-12-18 15:08:43.403 352 18144.87 122.36 52791.65 88888.00 2005-12-18 15:08:43.903 352 18144.94 122.38 52791.62 88888.00 2005-12-18 15:08:44.403 352 18145.02 122.41 52791.73 88888.00 2005-12-18 15:08:44.903 352 18144.98 122.47 52791.75 88888.00 2005-12-18 15:08:45.403 352 18144.85 122.48 52791.90 88888.00 2005-12-18 15:08:45.903 352 18144.92 122.49 52791.96 88888.00 2005-12-18 15:08:46.403 352 18145.05 122.44 52791.88 88888.00 2005-12-18 15:08:46.903 352 18145.03 122.39 52791.77 88888.00 2005-12-18 15:08:47.403 352 18145.06 122.31 52791.76 88888.00 2005-12-18 15:08:47.903 352 18145.14 122.25 52791.76 88888.00 2005-12-18 15:08:48.403 352 18145.15 122.24 52791.64 88888.00 2005-12-18 15:08:48.903 352 18145.15 122.26 52791.59 88888.00 2005-12-18 15:08:49.403 352 18145.07 122.21 52791.59 88888.00 2005-12-18 15:08:49.903 352 18145.16 122.18 52791.62 88888.00 2005-12-18 15:08:50.403 352 18145.07 122.22 52791.52 88888.00 2005-12-18 15:08:50.903 352 18145.01 122.34 52791.62 88888.00 2005-12-18 15:08:51.403 352 18145.09 122.37 52791.81 88888.00 2005-12-18 15:08:51.903 352 18145.09 122.41 52791.73 88888.00 2005-12-18 15:08:52.403 352 18145.13 122.35 52791.68 88888.00 2005-12-18 15:08:52.903 352 18145.04 122.44 52791.68 88888.00 2005-12-18 15:08:53.403 352 18145.07 122.43 52791.70 88888.00 2005-12-18 15:08:53.903 352 18145.11 122.38 52791.73 88888.00 2005-12-18 15:08:54.403 352 18145.08 122.41 52791.69 88888.00 2005-12-18 15:08:54.903 352 18145.14 122.41 52791.56 88888.00 2005-12-18 15:08:55.403 352 18145.09 122.39 52791.48 88888.00 2005-12-18 15:08:55.903 352 18144.98 122.30 52791.69 88888.00 2005-12-18 15:08:56.403 352 18144.95 122.33 52791.71 88888.00 2005-12-18 15:08:56.903 352 18144.97 122.39 52791.61 88888.00 2005-12-18 15:08:57.403 352 18144.98 122.37 52791.61 88888.00 2005-12-18 15:08:57.903 352 18144.91 122.38 52791.70 88888.00 2005-12-18 15:08:58.403 352 18144.90 122.41 52791.62 88888.00 2005-12-18 15:08:58.903 352 18145.03 122.33 52791.60 88888.00 2005-12-18 15:08:59.403 352 18144.97 122.31 52791.56 88888.00 2005-12-18 15:08:59.903 352 18144.96 122.15 52791.64 88888.00 2005-12-18 15:09:00.403 352 18144.94 122.10 52791.70 88888.00 2005-12-18 15:09:00.903 352 18145.04 122.05 52791.76 88888.00 2005-12-18 15:09:01.403 352 18145.03 122.03 52791.76 88888.00 2005-12-18 15:09:01.903 352 18145.05 122.15 52791.65 88888.00 2005-12-18 15:09:02.403 352 18145.06 122.06 52791.60 88888.00 2005-12-18 15:09:02.903 352 18145.14 121.89 52791.63 88888.00 2005-12-18 15:09:03.403 352 18145.22 121.90 52791.75 88888.00 2005-12-18 15:09:03.903 352 18145.34 121.94 52791.69 88888.00 2005-12-18 15:09:04.403 352 18145.09 121.97 52791.58 88888.00 2005-12-18 15:09:04.903 352 18144.95 121.98 52791.64 88888.00 2005-12-18 15:09:05.403 352 18144.80 121.96 52791.64 88888.00 2005-12-18 15:09:05.903 352 18144.80 121.97 52791.68 88888.00 2005-12-18 15:09:06.403 352 18144.79 122.01 52791.67 88888.00 2005-12-18 15:09:06.903 352 18144.85 122.10 52791.73 88888.00 2005-12-18 15:09:07.403 352 18144.90 122.08 52791.67 88888.00 2005-12-18 15:09:07.903 352 18144.83 122.08 52791.48 88888.00 2005-12-18 15:09:08.403 352 18144.83 122.10 52791.48 88888.00 2005-12-18 15:09:08.903 352 18144.80 122.14 52791.51 88888.00 2005-12-18 15:09:09.403 352 18144.83 122.29 52791.47 88888.00 2005-12-18 15:09:09.903 352 18144.85 122.29 52791.54 88888.00 2005-12-18 15:09:10.403 352 18144.86 122.33 52791.50 88888.00 2005-12-18 15:09:10.903 352 18144.82 122.41 52791.58 88888.00 2005-12-18 15:09:11.403 352 18144.92 122.33 52791.70 88888.00 2005-12-18 15:09:11.903 352 18144.93 122.33 52791.62 88888.00 2005-12-18 15:09:12.403 352 18144.92 122.34 52791.59 88888.00 2005-12-18 15:09:12.903 352 18144.94 122.36 52791.51 88888.00 2005-12-18 15:09:13.403 352 18144.96 122.44 52791.47 88888.00 2005-12-18 15:09:13.903 352 18145.02 122.45 52791.49 88888.00 2005-12-18 15:09:14.403 352 18145.06 122.42 52791.56 88888.00 2005-12-18 15:09:14.903 352 18145.13 122.43 52791.52 88888.00 2005-12-18 15:09:15.403 352 18145.01 122.41 52791.54 88888.00 2005-12-18 15:09:15.903 352 18144.81 122.39 52791.56 88888.00 2005-12-18 15:09:16.403 352 18144.87 122.30 52791.52 88888.00 2005-12-18 15:09:16.903 352 18145.06 122.23 52791.47 88888.00 2005-12-18 15:09:17.403 352 18145.13 122.21 52791.44 88888.00 2005-12-18 15:09:17.903 352 18145.09 122.22 52791.38 88888.00 2005-12-18 15:09:18.403 352 18145.12 122.21 52791.44 88888.00 2005-12-18 15:09:18.903 352 18145.03 122.18 52791.48 88888.00 2005-12-18 15:09:19.403 352 18144.92 122.21 52791.45 88888.00 2005-12-18 15:09:19.903 352 18144.94 122.19 52791.38 88888.00 2005-12-18 15:09:20.403 352 18144.95 122.19 52791.40 88888.00 2005-12-18 15:09:20.903 352 18144.97 122.23 52791.22 88888.00 2005-12-18 15:09:21.403 352 18145.07 122.21 52791.09 88888.00 2005-12-18 15:09:21.903 352 18145.13 122.19 52791.01 88888.00 2005-12-18 15:09:22.403 352 18145.18 122.29 52790.99 88888.00 2005-12-18 15:09:22.903 352 18145.15 122.39 52790.98 88888.00 2005-12-18 15:09:23.403 352 18145.14 122.46 52791.13 88888.00 2005-12-18 15:09:23.903 352 18145.17 122.43 52791.29 88888.00 2005-12-18 15:09:24.403 352 18145.24 122.37 52791.29 88888.00 2005-12-18 15:09:24.903 352 18145.17 122.25 52791.33 88888.00 2005-12-18 15:09:25.403 352 18145.20 122.21 52791.38 88888.00 2005-12-18 15:09:25.903 352 18145.14 122.24 52791.45 88888.00 2005-12-18 15:09:26.403 352 18145.12 122.29 52791.33 88888.00 2005-12-18 15:09:26.903 352 18145.20 122.23 52791.16 88888.00 2005-12-18 15:09:27.403 352 18145.20 122.14 52791.37 88888.00 2005-12-18 15:09:27.903 352 18145.26 122.17 52791.33 88888.00 2005-12-18 15:09:28.403 352 18145.24 122.16 52791.24 88888.00 2005-12-18 15:09:28.903 352 18145.22 122.04 52791.21 88888.00 2005-12-18 15:09:29.403 352 18145.19 121.97 52791.13 88888.00 2005-12-18 15:09:29.903 352 18145.20 121.97 52791.21 88888.00 2005-12-18 15:09:30.403 352 18145.33 121.98 52791.37 88888.00 2005-12-18 15:09:30.903 352 18145.26 122.00 52791.47 88888.00 2005-12-18 15:09:31.403 352 18145.35 122.07 52791.52 88888.00 2005-12-18 15:09:31.903 352 18145.45 122.15 52791.42 88888.00 2005-12-18 15:09:32.403 352 18145.34 122.15 52791.41 88888.00 2005-12-18 15:09:32.903 352 18145.35 122.12 52791.33 88888.00 2005-12-18 15:09:33.403 352 18145.51 122.10 52791.33 88888.00 2005-12-18 15:09:33.903 352 18145.52 122.08 52791.50 88888.00 2005-12-18 15:09:34.403 352 18145.66 122.14 52791.56 88888.00 2005-12-18 15:09:34.903 352 18145.67 122.16 52791.53 88888.00 2005-12-18 15:09:35.403 352 18145.55 122.12 52791.50 88888.00 2005-12-18 15:09:35.903 352 18145.45 122.13 52791.56 88888.00 2005-12-18 15:09:36.403 352 18145.46 122.16 52791.53 88888.00 2005-12-18 15:09:36.903 352 18145.49 122.20 52791.48 88888.00 2005-12-18 15:09:37.403 352 18145.59 122.13 52791.49 88888.00 2005-12-18 15:09:37.903 352 18145.58 122.12 52791.49 88888.00 2005-12-18 15:09:38.403 352 18145.45 122.09 52791.50 88888.00 2005-12-18 15:09:38.903 352 18145.52 122.14 52791.48 88888.00 2005-12-18 15:09:39.403 352 18145.57 122.21 52791.50 88888.00 2005-12-18 15:09:39.903 352 18145.52 122.19 52791.39 88888.00 2005-12-18 15:09:40.403 352 18145.52 122.17 52791.40 88888.00 2005-12-18 15:09:40.903 352 18145.57 122.18 52791.56 88888.00 2005-12-18 15:09:41.403 352 18145.49 122.18 52791.45 88888.00 2005-12-18 15:09:41.903 352 18145.40 122.14 52791.36 88888.00 2005-12-18 15:09:42.403 352 18145.36 122.12 52791.38 88888.00 2005-12-18 15:09:42.903 352 18145.49 122.06 52791.29 88888.00 2005-12-18 15:09:43.403 352 18145.41 122.08 52791.37 88888.00 2005-12-18 15:09:43.903 352 18145.27 122.05 52791.53 88888.00 2005-12-18 15:09:44.403 352 18145.35 122.07 52791.47 88888.00 2005-12-18 15:09:44.903 352 18145.41 122.14 52791.56 88888.00 2005-12-18 15:09:45.403 352 18145.33 122.14 52791.68 88888.00 2005-12-18 15:09:45.903 352 18145.37 122.01 52791.72 88888.00 2005-12-18 15:09:46.403 352 18145.34 122.05 52791.58 88888.00 2005-12-18 15:09:46.903 352 18145.33 122.07 52791.53 88888.00 2005-12-18 15:09:47.403 352 18145.40 122.07 52791.58 88888.00 2005-12-18 15:09:47.903 352 18145.40 122.02 52791.60 88888.00 2005-12-18 15:09:48.403 352 18145.58 122.03 52791.56 88888.00 2005-12-18 15:09:48.903 352 18145.40 122.05 52791.52 88888.00 2005-12-18 15:09:49.403 352 18145.25 122.08 52791.47 88888.00 2005-12-18 15:09:49.903 352 18145.28 122.10 52791.39 88888.00 2005-12-18 15:09:50.400 352 18145.30 122.11 52791.42 88888.00 2005-12-18 15:09:50.900 352 18145.18 122.15 52791.35 88888.00 2005-12-18 15:09:51.400 352 18145.12 122.17 52791.33 88888.00 2005-12-18 15:09:51.900 352 18145.13 122.12 52791.35 88888.00 2005-12-18 15:09:52.400 352 18145.25 121.99 52791.24 88888.00 2005-12-18 15:09:52.900 352 18145.25 122.01 52791.46 88888.00 2005-12-18 15:09:53.400 352 18145.26 122.08 52791.51 88888.00 2005-12-18 15:09:53.900 352 18145.36 122.15 52791.50 88888.00 2005-12-18 15:09:54.400 352 18145.38 122.08 52791.42 88888.00 2005-12-18 15:09:54.900 352 18145.31 122.02 52791.36 88888.00 2005-12-18 15:09:55.400 352 18145.34 121.95 52791.48 88888.00 2005-12-18 15:09:55.900 352 18145.22 121.97 52791.58 88888.00 2005-12-18 15:09:56.400 352 18145.25 121.95 52791.56 88888.00 2005-12-18 15:09:56.900 352 18145.26 122.01 52791.59 88888.00 2005-12-18 15:09:57.400 352 18145.36 122.07 52791.49 88888.00 2005-12-18 15:09:57.900 352 18145.39 122.18 52791.41 88888.00 2005-12-18 15:09:58.400 352 18145.37 122.16 52791.46 88888.00 2005-12-18 15:09:58.900 352 18145.37 122.15 52791.41 88888.00 2005-12-18 15:09:59.400 352 18145.45 122.20 52791.47 88888.00 2005-12-18 15:09:59.900 352 18145.49 122.22 52791.42 88888.00 2005-12-18 15:10:00.400 352 18145.46 122.22 52791.34 88888.00 2005-12-18 15:10:00.900 352 18145.45 122.24 52791.29 88888.00 2005-12-18 15:10:01.400 352 18145.40 122.18 52791.27 88888.00 2005-12-18 15:10:01.900 352 18145.41 122.21 52791.23 88888.00 2005-12-18 15:10:02.400 352 18145.42 122.19 52791.11 88888.00 2005-12-18 15:10:02.900 352 18145.33 122.17 52791.22 88888.00 2005-12-18 15:10:03.400 352 18145.29 122.17 52791.26 88888.00 2005-12-18 15:10:03.900 352 18145.31 122.11 52791.16 88888.00 2005-12-18 15:10:04.400 352 18145.41 122.12 52791.25 88888.00 2005-12-18 15:10:04.900 352 18145.44 122.12 52791.34 88888.00 2005-12-18 15:10:05.400 352 18145.47 122.19 52791.36 88888.00 2005-12-18 15:10:05.900 352 18145.46 122.24 52791.41 88888.00 2005-12-18 15:10:06.400 352 18145.46 122.15 52791.47 88888.00 2005-12-18 15:10:06.900 352 18145.55 122.11 52791.45 88888.00 2005-12-18 15:10:07.400 352 18145.62 122.09 52791.30 88888.00 2005-12-18 15:10:07.900 352 18145.59 122.03 52791.33 88888.00 2005-12-18 15:10:08.400 352 18145.59 121.98 52791.30 88888.00 2005-12-18 15:10:08.900 352 18145.56 121.97 52791.28 88888.00 2005-12-18 15:10:09.400 352 18145.52 122.00 52791.25 88888.00 2005-12-18 15:10:09.900 352 18145.54 121.92 52791.16 88888.00 2005-12-18 15:10:10.400 352 18145.59 121.89 52791.09 88888.00 2005-12-18 15:10:10.900 352 18145.56 121.91 52791.06 88888.00 2005-12-18 15:10:11.400 352 18145.57 121.92 52791.15 88888.00 2005-12-18 15:10:11.900 352 18145.58 121.98 52791.32 88888.00 2005-12-18 15:10:12.400 352 18145.59 121.99 52791.29 88888.00 2005-12-18 15:10:12.900 352 18145.55 121.95 52791.26 88888.00 2005-12-18 15:10:13.400 352 18145.42 121.91 52791.33 88888.00 2005-12-18 15:10:13.900 352 18145.44 121.87 52791.40 88888.00 2005-12-18 15:10:14.400 352 18145.54 121.84 52791.48 88888.00 2005-12-18 15:10:14.900 352 18145.54 121.74 52791.47 88888.00 2005-12-18 15:10:15.400 352 18145.42 121.64 52791.50 88888.00 2005-12-18 15:10:15.900 352 18145.47 121.68 52791.52 88888.00 2005-12-18 15:10:16.400 352 18145.42 121.82 52791.41 88888.00 2005-12-18 15:10:16.900 352 18145.47 121.85 52791.38 88888.00 2005-12-18 15:10:17.400 352 18145.35 121.78 52791.35 88888.00 2005-12-18 15:10:17.900 352 18145.38 121.69 52791.35 88888.00 2005-12-18 15:10:18.400 352 18145.50 121.77 52791.34 88888.00 2005-12-18 15:10:18.900 352 18145.54 121.82 52791.42 88888.00 2005-12-18 15:10:19.400 352 18145.56 121.72 52791.45 88888.00 2005-12-18 15:10:19.900 352 18145.50 121.61 52791.35 88888.00 2005-12-18 15:10:20.400 352 18145.52 121.57 52791.30 88888.00 2005-12-18 15:10:20.900 352 18145.48 121.59 52791.29 88888.00 2005-12-18 15:10:21.400 352 18145.36 121.61 52791.36 88888.00 2005-12-18 15:10:21.900 352 18145.25 121.51 52791.46 88888.00 2005-12-18 15:10:22.400 352 18145.24 121.51 52791.40 88888.00 2005-12-18 15:10:22.900 352 18145.23 121.50 52791.42 88888.00 2005-12-18 15:10:23.400 352 18145.14 121.48 52791.47 88888.00 2005-12-18 15:10:23.900 352 18145.19 121.50 52791.48 88888.00 2005-12-18 15:10:24.400 352 18145.30 121.56 52791.47 88888.00 2005-12-18 15:10:24.900 352 18145.36 121.52 52791.44 88888.00 2005-12-18 15:10:25.400 352 18145.28 121.50 52791.42 88888.00 2005-12-18 15:10:25.900 352 18145.25 121.47 52791.45 88888.00 2005-12-18 15:10:26.400 352 18145.29 121.38 52791.35 88888.00 2005-12-18 15:10:26.900 352 18145.31 121.44 52791.30 88888.00 2005-12-18 15:10:27.400 352 18145.34 121.48 52791.34 88888.00 2005-12-18 15:10:27.900 352 18145.26 121.48 52791.39 88888.00 2005-12-18 15:10:28.400 352 18145.24 121.39 52791.35 88888.00 2005-12-18 15:10:28.900 352 18145.20 121.36 52791.34 88888.00 2005-12-18 15:10:29.400 352 18145.06 121.37 52791.37 88888.00 2005-12-18 15:10:29.900 352 18145.16 121.39 52791.45 88888.00 2005-12-18 15:10:30.400 352 18145.18 121.37 52791.42 88888.00 2005-12-18 15:10:30.900 352 18145.13 121.29 52791.50 88888.00 2005-12-18 15:10:31.400 352 18145.20 121.32 52791.52 88888.00 2005-12-18 15:10:31.900 352 18145.26 121.26 52791.40 88888.00 2005-12-18 15:10:32.400 352 18145.27 121.23 52791.39 88888.00 2005-12-18 15:10:32.900 352 18145.20 121.23 52791.40 88888.00 2005-12-18 15:10:33.400 352 18145.19 121.23 52791.35 88888.00 2005-12-18 15:10:33.900 352 18145.18 121.20 52791.44 88888.00 2005-12-18 15:10:34.400 352 18145.28 121.28 52791.40 88888.00 2005-12-18 15:10:34.900 352 18145.41 121.34 52791.36 88888.00 2005-12-18 15:10:35.400 352 18145.31 121.18 52791.35 88888.00 2005-12-18 15:10:35.900 352 18145.40 121.15 52791.27 88888.00 2005-12-18 15:10:36.400 352 18145.42 121.18 52791.36 88888.00 2005-12-18 15:10:36.900 352 18145.44 121.13 52791.41 88888.00 2005-12-18 15:10:37.400 352 18145.49 121.21 52791.48 88888.00 2005-12-18 15:10:37.900 352 18145.48 121.16 52791.32 88888.00 2005-12-18 15:10:38.400 352 18145.52 121.13 52791.24 88888.00 2005-12-18 15:10:38.900 352 18145.59 121.15 52791.32 88888.00 2005-12-18 15:10:39.400 352 18145.62 121.16 52791.37 88888.00 2005-12-18 15:10:39.900 352 18145.63 121.15 52791.42 88888.00 2005-12-18 15:10:40.400 352 18145.72 121.18 52791.53 88888.00 2005-12-18 15:10:40.900 352 18145.77 121.21 52791.49 88888.00 2005-12-18 15:10:41.400 352 18145.66 121.23 52791.50 88888.00 2005-12-18 15:10:41.900 352 18145.72 121.32 52791.50 88888.00 2005-12-18 15:10:42.400 352 18145.77 121.36 52791.50 88888.00 2005-12-18 15:10:42.900 352 18145.60 121.47 52791.51 88888.00 2005-12-18 15:10:43.400 352 18145.67 121.38 52791.51 88888.00 2005-12-18 15:10:43.900 352 18145.68 121.34 52791.44 88888.00 2005-12-18 15:10:44.400 352 18145.76 121.34 52791.59 88888.00 2005-12-18 15:10:44.900 352 18145.78 121.38 52791.52 88888.00 2005-12-18 15:10:45.400 352 18145.69 121.42 52791.49 88888.00 2005-12-18 15:10:45.900 352 18145.73 121.48 52791.56 88888.00 2005-12-18 15:10:46.400 352 18145.83 121.45 52791.62 88888.00 2005-12-18 15:10:46.900 352 18145.88 121.24 52791.65 88888.00 2005-12-18 15:10:47.400 352 18145.77 121.16 52791.69 88888.00 2005-12-18 15:10:47.900 352 18145.84 121.16 52791.68 88888.00 2005-12-18 15:10:48.400 352 18145.78 121.22 52791.67 88888.00 2005-12-18 15:10:48.900 352 18145.71 121.25 52791.70 88888.00 2005-12-18 15:10:49.400 352 18145.72 121.28 52791.74 88888.00 2005-12-18 15:10:49.900 352 18145.72 121.40 52791.73 88888.00 2005-12-18 15:10:50.400 352 18145.66 121.44 52791.64 88888.00 2005-12-18 15:10:50.900 352 18145.61 121.45 52791.59 88888.00 2005-12-18 15:10:51.400 352 18145.66 121.38 52791.48 88888.00 2005-12-18 15:10:51.900 352 18145.58 121.38 52791.46 88888.00 2005-12-18 15:10:52.400 352 18145.62 121.34 52791.54 88888.00 2005-12-18 15:10:52.900 352 18145.62 121.30 52791.54 88888.00 2005-12-18 15:10:53.400 352 18145.76 121.25 52791.64 88888.00 2005-12-18 15:10:53.900 352 18145.67 121.24 52791.69 88888.00 2005-12-18 15:10:54.400 352 18145.66 121.34 52791.67 88888.00 2005-12-18 15:10:54.900 352 18145.62 121.26 52791.59 88888.00 2005-12-18 15:10:55.400 352 18145.49 121.14 52791.54 88888.00 2005-12-18 15:10:55.900 352 18145.49 121.15 52791.65 88888.00 2005-12-18 15:10:56.400 352 18145.54 121.04 52791.74 88888.00 2005-12-18 15:10:56.900 352 18145.65 121.00 52791.68 88888.00 2005-12-18 15:10:57.400 352 18145.68 120.96 52791.60 88888.00 2005-12-18 15:10:57.900 352 18145.60 120.98 52791.67 88888.00 2005-12-18 15:10:58.400 352 18145.39 120.98 52791.79 88888.00 2005-12-18 15:10:58.900 352 18145.42 121.07 52791.61 88888.00 2005-12-18 15:10:59.400 352 18145.52 121.18 52791.39 88888.00 2005-12-18 15:10:59.900 352 18145.56 121.25 52791.46 88888.00 2005-12-18 15:11:00.400 352 18145.54 121.25 52791.49 88888.00 2005-12-18 15:11:00.900 352 18145.47 121.20 52791.56 88888.00 2005-12-18 15:11:01.400 352 18145.45 121.17 52791.49 88888.00 2005-12-18 15:11:01.900 352 18145.56 121.16 52791.54 88888.00 2005-12-18 15:11:02.400 352 18145.56 121.11 52791.56 88888.00 2005-12-18 15:11:02.900 352 18145.45 121.07 52791.58 88888.00 2005-12-18 15:11:03.400 352 18145.47 120.99 52791.50 88888.00 2005-12-18 15:11:03.900 352 18145.51 120.98 52791.49 88888.00 2005-12-18 15:11:04.400 352 18145.41 120.99 52791.54 88888.00 2005-12-18 15:11:04.900 352 18145.50 120.99 52791.57 88888.00 2005-12-18 15:11:05.400 352 18145.63 121.00 52791.53 88888.00 2005-12-18 15:11:05.900 352 18145.63 121.04 52791.57 88888.00 2005-12-18 15:11:06.400 352 18145.65 121.01 52791.53 88888.00 2005-12-18 15:11:06.900 352 18145.62 121.02 52791.46 88888.00 2005-12-18 15:11:07.400 352 18145.62 120.95 52791.42 88888.00 2005-12-18 15:11:07.900 352 18145.60 120.98 52791.52 88888.00 2005-12-18 15:11:08.400 352 18145.60 120.96 52791.56 88888.00 2005-12-18 15:11:08.900 352 18145.48 120.92 52791.61 88888.00 2005-12-18 15:11:09.400 352 18145.54 120.90 52791.51 88888.00 2005-12-18 15:11:09.900 352 18145.52 120.95 52791.60 88888.00 2005-12-18 15:11:10.400 352 18145.38 120.99 52791.64 88888.00 2005-12-18 15:11:10.900 352 18145.39 120.90 52791.74 88888.00 2005-12-18 15:11:11.400 352 18145.45 120.84 52791.75 88888.00 2005-12-18 15:11:11.900 352 18145.39 120.77 52791.62 88888.00 2005-12-18 15:11:12.400 352 18145.44 120.73 52791.56 88888.00 2005-12-18 15:11:12.900 352 18145.51 120.75 52791.67 88888.00 2005-12-18 15:11:13.400 352 18145.33 120.76 52791.64 88888.00 2005-12-18 15:11:13.900 352 18145.42 120.73 52791.61 88888.00 2005-12-18 15:11:14.400 352 18145.47 120.67 52791.60 88888.00 2005-12-18 15:11:14.900 352 18145.44 120.71 52791.76 88888.00 2005-12-18 15:11:15.400 352 18145.50 120.74 52791.82 88888.00 2005-12-18 15:11:15.900 352 18145.51 120.68 52791.82 88888.00 2005-12-18 15:11:16.400 352 18145.51 120.77 52791.77 88888.00 2005-12-18 15:11:16.900 352 18145.44 120.88 52791.79 88888.00 2005-12-18 15:11:17.400 352 18145.39 120.76 52791.79 88888.00 2005-12-18 15:11:17.900 352 18145.41 120.83 52791.88 88888.00 2005-12-18 15:11:18.400 352 18145.41 120.73 52791.91 88888.00 2005-12-18 15:11:18.900 352 18145.41 120.71 52791.85 88888.00 2005-12-18 15:11:19.400 352 18145.39 120.75 52791.75 88888.00 2005-12-18 15:11:19.900 352 18145.40 120.76 52791.83 88888.00 2005-12-18 15:11:20.400 352 18145.38 120.72 52791.83 88888.00 2005-12-18 15:11:20.900 352 18145.35 120.68 52791.81 88888.00 2005-12-18 15:11:21.400 352 18145.28 120.70 52791.90 88888.00 2005-12-18 15:11:21.900 352 18145.36 120.73 52791.93 88888.00 2005-12-18 15:11:22.400 352 18145.36 120.73 52792.04 88888.00 2005-12-18 15:11:22.900 352 18145.31 120.80 52791.99 88888.00 2005-12-18 15:11:23.400 352 18145.30 120.78 52791.90 88888.00 2005-12-18 15:11:23.900 352 18145.24 120.76 52791.91 88888.00 2005-12-18 15:11:24.400 352 18145.15 120.77 52791.90 88888.00 2005-12-18 15:11:24.900 352 18145.26 120.76 52791.86 88888.00 2005-12-18 15:11:25.400 352 18145.39 120.84 52791.95 88888.00 2005-12-18 15:11:25.900 352 18145.51 120.83 52791.94 88888.00 2005-12-18 15:11:26.400 352 18145.49 120.86 52791.94 88888.00 2005-12-18 15:11:26.900 352 18145.38 120.79 52791.91 88888.00 2005-12-18 15:11:27.400 352 18145.33 120.68 52791.96 88888.00 2005-12-18 15:11:27.900 352 18145.22 120.59 52791.81 88888.00 2005-12-18 15:11:28.400 352 18145.19 120.49 52791.74 88888.00 2005-12-18 15:11:28.900 352 18145.16 120.44 52791.82 88888.00 2005-12-18 15:11:29.400 352 18145.07 120.41 52791.79 88888.00 2005-12-18 15:11:29.900 352 18145.12 120.36 52791.76 88888.00 2005-12-18 15:11:30.400 352 18145.06 120.48 52791.86 88888.00 2005-12-18 15:11:30.900 352 18145.02 120.45 52791.85 88888.00 2005-12-18 15:11:31.400 352 18145.12 120.45 52791.86 88888.00 2005-12-18 15:11:31.900 352 18145.06 120.46 52791.92 88888.00 2005-12-18 15:11:32.400 352 18145.03 120.36 52791.94 88888.00 2005-12-18 15:11:32.900 352 18145.02 120.31 52791.92 88888.00 2005-12-18 15:11:33.400 352 18144.91 120.41 52791.90 88888.00 2005-12-18 15:11:33.900 352 18144.80 120.52 52791.92 88888.00 2005-12-18 15:11:34.400 352 18144.94 120.57 52791.86 88888.00 2005-12-18 15:11:34.900 352 18145.04 120.55 52791.91 88888.00 2005-12-18 15:11:35.400 352 18145.01 120.40 52791.88 88888.00 2005-12-18 15:11:35.900 352 18145.06 120.25 52791.82 88888.00 2005-12-18 15:11:36.400 352 18145.11 120.19 52791.88 88888.00 2005-12-18 15:11:36.900 352 18145.12 120.23 52791.96 88888.00 2005-12-18 15:11:37.400 352 18145.01 120.28 52791.93 88888.00 2005-12-18 15:11:37.900 352 18144.97 120.33 52791.86 88888.00 2005-12-18 15:11:38.400 352 18145.03 120.42 52791.84 88888.00 2005-12-18 15:11:38.900 352 18145.06 120.33 52791.85 88888.00 2005-12-18 15:11:39.400 352 18145.06 120.19 52791.87 88888.00 2005-12-18 15:11:39.900 352 18144.96 120.24 52791.96 88888.00 2005-12-18 15:11:40.400 352 18144.91 120.36 52791.93 88888.00 2005-12-18 15:11:40.900 352 18144.90 120.42 52791.95 88888.00 2005-12-18 15:11:41.400 352 18145.02 120.44 52791.95 88888.00 2005-12-18 15:11:41.900 352 18144.96 120.45 52791.95 88888.00 2005-12-18 15:11:42.400 352 18145.00 120.46 52791.88 88888.00 2005-12-18 15:11:42.900 352 18144.98 120.53 52791.93 88888.00 2005-12-18 15:11:43.400 352 18144.93 120.53 52791.94 88888.00 2005-12-18 15:11:43.900 352 18144.97 120.57 52791.85 88888.00 2005-12-18 15:11:44.400 352 18144.91 120.58 52791.80 88888.00 2005-12-18 15:11:44.900 352 18144.84 120.59 52791.71 88888.00 2005-12-18 15:11:45.400 352 18144.87 120.62 52791.64 88888.00 2005-12-18 15:11:45.900 352 18144.93 120.67 52791.77 88888.00 2005-12-18 15:11:46.400 352 18144.87 120.65 52791.88 88888.00 2005-12-18 15:11:46.900 352 18144.98 120.74 52791.91 88888.00 2005-12-18 15:11:47.400 352 18144.96 120.77 52792.00 88888.00 2005-12-18 15:11:47.900 352 18144.97 120.71 52791.96 88888.00 2005-12-18 15:11:48.400 352 18144.91 120.68 52791.91 88888.00 2005-12-18 15:11:48.900 352 18144.71 120.68 52791.88 88888.00 2005-12-18 15:11:49.400 352 18144.58 120.68 52791.81 88888.00 2005-12-18 15:11:49.900 352 18144.54 120.69 52791.90 88888.00 2005-12-18 15:11:50.400 352 18144.53 120.64 52791.98 88888.00 2005-12-18 15:11:50.900 352 18144.53 120.68 52791.91 88888.00 2005-12-18 15:11:51.400 352 18144.62 120.63 52791.92 88888.00 2005-12-18 15:11:51.900 352 18144.66 120.41 52791.80 88888.00 2005-12-18 15:11:52.400 352 18144.52 120.28 52791.83 88888.00 2005-12-18 15:11:52.900 352 18144.55 120.48 52791.79 88888.00 2005-12-18 15:11:53.400 352 18144.52 120.66 52791.82 88888.00 2005-12-18 15:11:53.900 352 18144.50 120.67 52791.88 88888.00 2005-12-18 15:11:54.400 352 18144.51 120.68 52791.83 88888.00 2005-12-18 15:11:54.900 352 18144.41 120.58 52791.76 88888.00 2005-12-18 15:11:55.400 352 18144.44 120.54 52791.74 88888.00 2005-12-18 15:11:55.900 352 18144.37 120.62 52791.74 88888.00 2005-12-18 15:11:56.400 352 18144.22 120.59 52791.65 88888.00 2005-12-18 15:11:56.900 352 18144.32 120.54 52791.72 88888.00 2005-12-18 15:11:57.400 352 18144.29 120.58 52791.73 88888.00 2005-12-18 15:11:57.900 352 18144.36 120.54 52791.65 88888.00 2005-12-18 15:11:58.400 352 18144.60 120.50 52791.68 88888.00 2005-12-18 15:11:58.900 352 18144.68 120.55 52791.73 88888.00 2005-12-18 15:11:59.400 352 18144.35 120.57 52791.73 88888.00 2005-12-18 15:11:59.900 352 18144.25 120.54 52791.74 88888.00 2005-12-18 15:12:00.400 352 18144.22 120.42 52791.76 88888.00 2005-12-18 15:12:00.900 352 18144.26 120.42 52791.84 88888.00 2005-12-18 15:12:01.400 352 18144.39 120.55 52791.82 88888.00 2005-12-18 15:12:01.900 352 18144.38 120.55 52791.75 88888.00 2005-12-18 15:12:02.400 352 18144.37 120.49 52791.72 88888.00 2005-12-18 15:12:02.900 352 18144.40 120.48 52791.81 88888.00 2005-12-18 15:12:03.400 352 18144.39 120.55 52791.87 88888.00 2005-12-18 15:12:03.900 352 18144.44 120.56 52791.93 88888.00 2005-12-18 15:12:04.400 352 18144.42 120.54 52791.98 88888.00 2005-12-18 15:12:04.900 352 18144.39 120.49 52792.00 88888.00 2005-12-18 15:12:05.401 352 18144.30 120.51 52791.98 88888.00 2005-12-18 15:12:05.901 352 18144.36 120.55 52791.96 88888.00 2005-12-18 15:12:06.401 352 18144.40 120.59 52791.95 88888.00 2005-12-18 15:12:06.901 352 18144.47 120.52 52791.99 88888.00 2005-12-18 15:12:07.401 352 18144.39 120.51 52791.99 88888.00 2005-12-18 15:12:07.901 352 18144.37 120.57 52791.91 88888.00 2005-12-18 15:12:08.401 352 18144.25 120.56 52791.85 88888.00 2005-12-18 15:12:08.901 352 18144.14 120.50 52791.81 88888.00 2005-12-18 15:12:09.401 352 18144.11 120.49 52791.87 88888.00 2005-12-18 15:12:09.901 352 18144.19 120.50 52791.87 88888.00 2005-12-18 15:12:10.400 352 18144.25 120.40 52791.85 88888.00 2005-12-18 15:12:10.900 352 18144.24 120.40 52791.82 88888.00 2005-12-18 15:12:11.400 352 18144.18 120.50 52791.82 88888.00 2005-12-18 15:12:11.900 352 18144.22 120.50 52791.92 88888.00 2005-12-18 15:12:12.400 352 18144.21 120.45 52791.96 88888.00 2005-12-18 15:12:12.900 352 18144.20 120.43 52792.05 88888.00 2005-12-18 15:12:13.400 352 18144.28 120.34 52792.07 88888.00 2005-12-18 15:12:13.900 352 18144.36 120.39 52791.97 88888.00 2005-12-18 15:12:14.400 352 18144.33 120.45 52792.02 88888.00 2005-12-18 15:12:14.900 352 18144.30 120.44 52791.97 88888.00 2005-12-18 15:12:15.400 352 18144.27 120.40 52791.94 88888.00 2005-12-18 15:12:15.900 352 18144.28 120.40 52791.77 88888.00 2005-12-18 15:12:16.400 352 18144.29 120.31 52791.76 88888.00 2005-12-18 15:12:16.900 352 18144.25 120.30 52791.87 88888.00 2005-12-18 15:12:17.400 352 18144.13 120.34 52791.93 88888.00 2005-12-18 15:12:17.900 352 18144.20 120.31 52791.85 88888.00 2005-12-18 15:12:18.400 352 18144.26 120.36 52791.80 88888.00 2005-12-18 15:12:18.900 352 18144.27 120.38 52791.81 88888.00 2005-12-18 15:12:19.400 352 18144.31 120.38 52791.74 88888.00 2005-12-18 15:12:19.900 352 18144.40 120.40 52791.82 88888.00 2005-12-18 15:12:20.400 352 18144.37 120.41 52791.90 88888.00 2005-12-18 15:12:20.900 352 18144.31 120.37 52791.93 88888.00 2005-12-18 15:12:21.400 352 18144.29 120.37 52791.88 88888.00 2005-12-18 15:12:21.900 352 18144.27 120.36 52791.75 88888.00 2005-12-18 15:12:22.400 352 18144.28 120.34 52791.73 88888.00 2005-12-18 15:12:22.900 352 18144.37 120.33 52791.74 88888.00 2005-12-18 15:12:23.400 352 18144.25 120.30 52791.81 88888.00 2005-12-18 15:12:23.900 352 18144.29 120.34 52791.79 88888.00 2005-12-18 15:12:24.400 352 18144.48 120.36 52791.74 88888.00 2005-12-18 15:12:24.900 352 18144.54 120.31 52791.67 88888.00 2005-12-18 15:12:25.400 352 18144.47 120.32 52791.61 88888.00 2005-12-18 15:12:25.900 352 18144.44 120.37 52791.74 88888.00 2005-12-18 15:12:26.400 352 18144.39 120.42 52791.77 88888.00 2005-12-18 15:12:26.900 352 18144.52 120.38 52791.75 88888.00 2005-12-18 15:12:27.400 352 18144.51 120.35 52791.63 88888.00 2005-12-18 15:12:27.900 352 18144.47 120.19 52791.62 88888.00 2005-12-18 15:12:28.400 352 18144.38 120.14 52791.64 88888.00 2005-12-18 15:12:28.900 352 18144.28 120.15 52791.64 88888.00 2005-12-18 15:12:29.400 352 18144.35 120.14 52791.65 88888.00 2005-12-18 15:12:29.900 352 18144.30 120.11 52791.62 88888.00 2005-12-18 15:12:30.400 352 18144.16 120.15 52791.64 88888.00 2005-12-18 15:12:30.900 352 18144.19 120.14 52791.59 88888.00 2005-12-18 15:12:31.400 352 18144.22 120.12 52791.69 88888.00 2005-12-18 15:12:31.900 352 18144.32 120.20 52791.68 88888.00 2005-12-18 15:12:32.400 352 18144.28 120.13 52791.73 88888.00 2005-12-18 15:12:32.900 352 18144.32 120.23 52791.79 88888.00 2005-12-18 15:12:33.400 352 18144.25 120.24 52791.76 88888.00 2005-12-18 15:12:33.900 352 18144.20 120.22 52791.80 88888.00 2005-12-18 15:12:34.400 352 18144.21 120.14 52791.77 88888.00 2005-12-18 15:12:34.900 352 18144.24 120.12 52791.72 88888.00 2005-12-18 15:12:35.400 352 18144.26 120.11 52791.73 88888.00 2005-12-18 15:12:35.900 352 18144.41 120.13 52791.75 88888.00 2005-12-18 15:12:36.400 352 18144.48 120.15 52791.75 88888.00 2005-12-18 15:12:36.900 352 18144.60 120.19 52791.74 88888.00 2005-12-18 15:12:37.400 352 18144.62 120.28 52791.75 88888.00 2005-12-18 15:12:37.900 352 18144.64 120.38 52791.71 88888.00 2005-12-18 15:12:38.400 352 18144.74 120.40 52791.76 88888.00 2005-12-18 15:12:38.900 352 18144.79 120.39 52791.70 88888.00 2005-12-18 15:12:39.400 352 18144.79 120.39 52791.68 88888.00 2005-12-18 15:12:39.900 352 18144.87 120.31 52791.72 88888.00 2005-12-18 15:12:40.400 352 18144.93 120.32 52791.81 88888.00 2005-12-18 15:12:40.900 352 18144.81 120.30 52791.77 88888.00 2005-12-18 15:12:41.400 352 18144.73 120.31 52791.79 88888.00 2005-12-18 15:12:41.900 352 18144.65 120.26 52791.74 88888.00 2005-12-18 15:12:42.400 352 18144.74 120.23 52791.70 88888.00 2005-12-18 15:12:42.900 352 18144.81 120.26 52791.73 88888.00 2005-12-18 15:12:43.400 352 18144.68 120.23 52791.69 88888.00 2005-12-18 15:12:43.900 352 18144.62 120.17 52791.69 88888.00 2005-12-18 15:12:44.400 352 18144.55 120.12 52791.68 88888.00 2005-12-18 15:12:44.900 352 18144.66 120.18 52791.71 88888.00 2005-12-18 15:12:45.400 352 18144.63 120.33 52791.67 88888.00 2005-12-18 15:12:45.900 352 18144.75 120.36 52791.71 88888.00 2005-12-18 15:12:46.400 352 18144.78 120.36 52791.74 88888.00 2005-12-18 15:12:46.900 352 18144.75 120.36 52791.71 88888.00 2005-12-18 15:12:47.400 352 18144.79 120.33 52791.62 88888.00 2005-12-18 15:12:47.900 352 18144.71 120.37 52791.50 88888.00 2005-12-18 15:12:48.400 352 18144.81 120.44 52791.50 88888.00 2005-12-18 15:12:48.900 352 18144.84 120.43 52791.38 88888.00 2005-12-18 15:12:49.400 352 18144.81 120.48 52791.41 88888.00 2005-12-18 15:12:49.900 352 18144.60 120.45 52791.44 88888.00 2005-12-18 15:12:50.400 352 18144.42 120.41 52791.39 88888.00 2005-12-18 15:12:50.900 352 18144.38 120.41 52791.36 88888.00 2005-12-18 15:12:51.400 352 18144.37 120.39 52791.44 88888.00 2005-12-18 15:12:51.900 352 18144.44 120.47 52791.51 88888.00 2005-12-18 15:12:52.400 352 18144.41 120.50 52791.48 88888.00 2005-12-18 15:12:52.900 352 18144.35 120.36 52791.46 88888.00 2005-12-18 15:12:53.400 352 18144.50 120.32 52791.41 88888.00 2005-12-18 15:12:53.900 352 18144.47 120.33 52791.40 88888.00 2005-12-18 15:12:54.400 352 18144.39 120.32 52791.45 88888.00 2005-12-18 15:12:54.900 352 18144.32 120.33 52791.46 88888.00 2005-12-18 15:12:55.400 352 18144.42 120.34 52791.41 88888.00 2005-12-18 15:12:55.900 352 18144.37 120.44 52791.38 88888.00 2005-12-18 15:12:56.400 352 18144.52 120.46 52791.47 88888.00 2005-12-18 15:12:56.900 352 18144.42 120.50 52791.42 88888.00 2005-12-18 15:12:57.400 352 18144.33 120.49 52791.37 88888.00 2005-12-18 15:12:57.900 352 18144.41 120.40 52791.38 88888.00 2005-12-18 15:12:58.400 352 18144.35 120.42 52791.42 88888.00 2005-12-18 15:12:58.900 352 18144.38 120.35 52791.40 88888.00 2005-12-18 15:12:59.400 352 18144.40 120.34 52791.27 88888.00 2005-12-18 15:12:59.900 352 18144.36 120.38 52791.33 88888.00 2005-12-18 15:13:00.400 352 18144.36 120.39 52791.34 88888.00 2005-12-18 15:13:00.900 352 18144.33 120.35 52791.42 88888.00 2005-12-18 15:13:01.400 352 18144.33 120.32 52791.41 88888.00 2005-12-18 15:13:01.900 352 18144.33 120.31 52791.29 88888.00 2005-12-18 15:13:02.400 352 18144.46 120.32 52791.30 88888.00 2005-12-18 15:13:02.900 352 18144.40 120.35 52791.36 88888.00 2005-12-18 15:13:03.400 352 18144.37 120.37 52791.36 88888.00 2005-12-18 15:13:03.900 352 18144.29 120.39 52791.39 88888.00 2005-12-18 15:13:04.400 352 18144.44 120.40 52791.34 88888.00 2005-12-18 15:13:04.900 352 18144.46 120.38 52791.33 88888.00 2005-12-18 15:13:05.400 352 18144.54 120.38 52791.42 88888.00 2005-12-18 15:13:05.900 352 18144.51 120.41 52791.38 88888.00 2005-12-18 15:13:06.400 352 18144.58 120.44 52791.29 88888.00 2005-12-18 15:13:06.900 352 18144.49 120.40 52791.41 88888.00 2005-12-18 15:13:07.400 352 18144.54 120.35 52791.37 88888.00 2005-12-18 15:13:07.900 352 18144.53 120.40 52791.41 88888.00 2005-12-18 15:13:08.400 352 18144.62 120.41 52791.41 88888.00 2005-12-18 15:13:08.900 352 18144.52 120.31 52791.46 88888.00 2005-12-18 15:13:09.400 352 18144.49 120.30 52791.44 88888.00 2005-12-18 15:13:09.900 352 18144.43 120.37 52791.30 88888.00 2005-12-18 15:13:10.400 352 18144.48 120.38 52791.29 88888.00 2005-12-18 15:13:10.900 352 18144.53 120.42 52791.29 88888.00 2005-12-18 15:13:11.400 352 18144.50 120.41 52791.36 88888.00 2005-12-18 15:13:11.900 352 18144.37 120.37 52791.41 88888.00 2005-12-18 15:13:12.400 352 18144.38 120.38 52791.46 88888.00 2005-12-18 15:13:12.900 352 18144.41 120.44 52791.46 88888.00 2005-12-18 15:13:13.400 352 18144.42 120.43 52791.47 88888.00 2005-12-18 15:13:13.900 352 18144.37 120.49 52791.50 88888.00 2005-12-18 15:13:14.400 352 18144.46 120.45 52791.53 88888.00 2005-12-18 15:13:14.900 352 18144.44 120.47 52791.42 88888.00 2005-12-18 15:13:15.400 352 18144.46 120.48 52791.42 88888.00 2005-12-18 15:13:15.900 352 18144.48 120.46 52791.38 88888.00 2005-12-18 15:13:16.400 352 18144.46 120.42 52791.33 88888.00 2005-12-18 15:13:16.900 352 18144.46 120.40 52791.38 88888.00 2005-12-18 15:13:17.400 352 18144.43 120.42 52791.51 88888.00 2005-12-18 15:13:17.900 352 18144.33 120.46 52791.61 88888.00 2005-12-18 15:13:18.400 352 18144.35 120.41 52791.58 88888.00 2005-12-18 15:13:18.900 352 18144.37 120.38 52791.64 88888.00 2005-12-18 15:13:19.400 352 18144.40 120.41 52791.60 88888.00 2005-12-18 15:13:19.900 352 18144.42 120.39 52791.61 88888.00 2005-12-18 15:13:20.400 352 18144.28 120.30 52791.62 88888.00 2005-12-18 15:13:20.900 352 18144.36 120.30 52791.51 88888.00 2005-12-18 15:13:21.400 352 18144.33 120.35 52791.50 88888.00 2005-12-18 15:13:21.900 352 18144.31 120.40 52791.56 88888.00 2005-12-18 15:13:22.400 352 18144.40 120.40 52791.54 88888.00 2005-12-18 15:13:22.900 352 18144.44 120.29 52791.54 88888.00 2005-12-18 15:13:23.400 352 18144.41 120.15 52791.59 88888.00 2005-12-18 15:13:23.900 352 18144.55 120.18 52791.52 88888.00 2005-12-18 15:13:24.400 352 18144.53 120.12 52791.47 88888.00 2005-12-18 15:13:24.900 352 18144.47 120.11 52791.48 88888.00 2005-12-18 15:13:25.400 352 18144.38 120.10 52791.45 88888.00 2005-12-18 15:13:25.900 352 18144.43 119.99 52791.48 88888.00 2005-12-18 15:13:26.400 352 18144.46 120.04 52791.30 88888.00 2005-12-18 15:13:26.900 352 18144.54 120.03 52791.23 88888.00 2005-12-18 15:13:27.400 352 18144.49 120.10 52791.34 88888.00 2005-12-18 15:13:27.900 352 18144.44 120.10 52791.51 88888.00 2005-12-18 15:13:28.400 352 18144.48 120.13 52791.63 88888.00 2005-12-18 15:13:28.900 352 18144.61 120.20 52791.68 88888.00 2005-12-18 15:13:29.400 352 18144.62 120.26 52791.70 88888.00 2005-12-18 15:13:29.900 352 18144.73 120.23 52791.65 88888.00 2005-12-18 15:13:30.400 352 18144.75 120.24 52791.57 88888.00 2005-12-18 15:13:30.900 352 18144.61 120.36 52791.57 88888.00 2005-12-18 15:13:31.400 352 18144.48 120.41 52791.67 88888.00 2005-12-18 15:13:31.900 352 18144.47 120.36 52791.59 88888.00 2005-12-18 15:13:32.400 352 18144.42 120.28 52791.61 88888.00 2005-12-18 15:13:32.900 352 18144.40 120.25 52791.62 88888.00 2005-12-18 15:13:33.400 352 18144.32 120.24 52791.62 88888.00 2005-12-18 15:13:33.900 352 18144.35 120.24 52791.63 88888.00 2005-12-18 15:13:34.400 352 18144.47 120.20 52791.59 88888.00 2005-12-18 15:13:34.900 352 18144.50 120.16 52791.63 88888.00 2005-12-18 15:13:35.400 352 18144.44 120.18 52791.68 88888.00 2005-12-18 15:13:35.900 352 18144.42 120.17 52791.68 88888.00 2005-12-18 15:13:36.400 352 18144.48 120.06 52791.60 88888.00 2005-12-18 15:13:36.900 352 18144.47 120.10 52791.60 88888.00 2005-12-18 15:13:37.400 352 18144.49 120.02 52791.46 88888.00 2005-12-18 15:13:37.900 352 18144.49 119.96 52791.36 88888.00 2005-12-18 15:13:38.400 352 18144.64 120.08 52791.46 88888.00 2005-12-18 15:13:38.900 352 18144.68 120.23 52791.42 88888.00 2005-12-18 15:13:39.400 352 18144.58 120.29 52791.42 88888.00 2005-12-18 15:13:39.900 352 18144.48 120.34 52791.47 88888.00 2005-12-18 15:13:40.400 352 18144.48 120.34 52791.53 88888.00 2005-12-18 15:13:40.900 352 18144.52 120.38 52791.71 88888.00 2005-12-18 15:13:41.400 352 18144.51 120.42 52791.74 88888.00 2005-12-18 15:13:41.900 352 18144.64 120.46 52791.64 88888.00 2005-12-18 15:13:42.400 352 18144.59 120.38 52791.58 88888.00 2005-12-18 15:13:42.900 352 18144.46 120.38 52791.63 88888.00 2005-12-18 15:13:43.400 352 18144.54 120.39 52791.65 88888.00 2005-12-18 15:13:43.900 352 18144.39 120.37 52791.63 88888.00 2005-12-18 15:13:44.400 352 18144.33 120.39 52791.69 88888.00 2005-12-18 15:13:44.900 352 18144.40 120.35 52791.72 88888.00 2005-12-18 15:13:45.400 352 18144.30 120.40 52791.68 88888.00 2005-12-18 15:13:45.900 352 18144.28 120.38 52791.65 88888.00 2005-12-18 15:13:46.400 352 18144.36 120.30 52791.73 88888.00 2005-12-18 15:13:46.900 352 18144.20 120.25 52791.62 88888.00 2005-12-18 15:13:47.400 352 18144.18 120.25 52791.52 88888.00 2005-12-18 15:13:47.900 352 18144.33 120.25 52791.48 88888.00 2005-12-18 15:13:48.400 352 18144.35 120.30 52791.56 88888.00 2005-12-18 15:13:48.900 352 18144.24 120.31 52791.72 88888.00 2005-12-18 15:13:49.400 352 18144.26 120.33 52791.79 88888.00 2005-12-18 15:13:49.900 352 18144.41 120.40 52791.74 88888.00 2005-12-18 15:13:50.400 352 18144.33 120.42 52791.68 88888.00 2005-12-18 15:13:50.900 352 18144.13 120.48 52791.69 88888.00 2005-12-18 15:13:51.400 352 18144.08 120.51 52791.65 88888.00 2005-12-18 15:13:51.900 352 18144.25 120.51 52791.49 88888.00 2005-12-18 15:13:52.400 352 18144.50 120.43 52791.37 88888.00 2005-12-18 15:13:52.900 352 18144.49 120.41 52791.42 88888.00 2005-12-18 15:13:53.400 352 18144.57 120.46 52791.50 88888.00 2005-12-18 15:13:53.900 352 18144.61 120.42 52791.53 88888.00 2005-12-18 15:13:54.400 352 18144.61 120.31 52791.59 88888.00 2005-12-18 15:13:54.900 352 18144.65 120.35 52791.67 88888.00 2005-12-18 15:13:55.400 352 18144.60 120.39 52791.61 88888.00 2005-12-18 15:13:55.900 352 18144.61 120.37 52791.50 88888.00 2005-12-18 15:13:56.400 352 18144.78 120.35 52791.54 88888.00 2005-12-18 15:13:56.900 352 18144.72 120.33 52791.50 88888.00 2005-12-18 15:13:57.400 352 18144.62 120.40 52791.50 88888.00 2005-12-18 15:13:57.900 352 18144.64 120.50 52791.54 88888.00 2005-12-18 15:13:58.400 352 18144.83 120.54 52791.53 88888.00 2005-12-18 15:13:58.900 352 18144.73 120.43 52791.53 88888.00 2005-12-18 15:13:59.400 352 18144.59 120.38 52791.57 88888.00 2005-12-18 15:13:59.900 352 18144.57 120.38 52791.53 88888.00 2005-12-18 15:14:00.400 352 18144.59 120.41 52791.59 88888.00 2005-12-18 15:14:00.900 352 18144.65 120.40 52791.58 88888.00 2005-12-18 15:14:01.400 352 18144.73 120.34 52791.53 88888.00 2005-12-18 15:14:01.900 352 18144.75 120.33 52791.60 88888.00 2005-12-18 15:14:02.400 352 18144.79 120.37 52791.67 88888.00 2005-12-18 15:14:02.900 352 18144.81 120.43 52791.56 88888.00 2005-12-18 15:14:03.400 352 18144.76 120.34 52791.67 88888.00 2005-12-18 15:14:03.900 352 18144.54 120.38 52791.71 88888.00 2005-12-18 15:14:04.400 352 18144.58 120.39 52791.70 88888.00 2005-12-18 15:14:04.900 352 18144.58 120.37 52791.70 88888.00 2005-12-18 15:14:05.400 352 18144.61 120.35 52791.65 88888.00 2005-12-18 15:14:05.900 352 18144.41 120.32 52791.61 88888.00 2005-12-18 15:14:06.400 352 18144.32 120.32 52791.70 88888.00 2005-12-18 15:14:06.900 352 18144.33 120.37 52791.69 88888.00 2005-12-18 15:14:07.400 352 18144.30 120.40 52791.64 88888.00 2005-12-18 15:14:07.900 352 18144.36 120.39 52791.62 88888.00 2005-12-18 15:14:08.400 352 18144.36 120.41 52791.63 88888.00 2005-12-18 15:14:08.900 352 18144.31 120.45 52791.67 88888.00 2005-12-18 15:14:09.400 352 18144.27 120.47 52791.76 88888.00 2005-12-18 15:14:09.900 352 18144.28 120.55 52791.80 88888.00 2005-12-18 15:14:10.400 352 18144.38 120.64 52791.69 88888.00 2005-12-18 15:14:10.900 352 18144.31 120.54 52791.60 88888.00 2005-12-18 15:14:11.400 352 18144.18 120.51 52791.67 88888.00 2005-12-18 15:14:11.900 352 18144.10 120.51 52791.64 88888.00 2005-12-18 15:14:12.400 352 18144.30 120.46 52791.59 88888.00 2005-12-18 15:14:12.900 352 18144.29 120.51 52791.73 88888.00 2005-12-18 15:14:13.400 352 18144.27 120.58 52791.83 88888.00 2005-12-18 15:14:13.900 352 18144.18 120.49 52791.76 88888.00 2005-12-18 15:14:14.400 352 18144.27 120.48 52791.71 88888.00 2005-12-18 15:14:14.900 352 18144.24 120.49 52791.67 88888.00 2005-12-18 15:14:15.400 352 18144.27 120.63 52791.61 88888.00 2005-12-18 15:14:15.900 352 18144.35 120.63 52791.67 88888.00 2005-12-18 15:14:16.400 352 18144.32 120.59 52791.59 88888.00 2005-12-18 15:14:16.900 352 18144.28 120.63 52791.54 88888.00 2005-12-18 15:14:17.400 352 18144.19 120.62 52791.54 88888.00 2005-12-18 15:14:17.900 352 18144.25 120.63 52791.50 88888.00 2005-12-18 15:14:18.400 352 18144.27 120.54 52791.49 88888.00 2005-12-18 15:14:18.900 352 18144.22 120.56 52791.40 88888.00 2005-12-18 15:14:19.400 352 18144.22 120.54 52791.44 88888.00 2005-12-18 15:14:19.900 352 18144.26 120.51 52791.58 88888.00 2005-12-18 15:14:20.400 352 18144.32 120.49 52791.69 88888.00 2005-12-18 15:14:20.900 352 18144.24 120.46 52791.77 88888.00 2005-12-18 15:14:21.400 352 18144.20 120.52 52791.72 88888.00 2005-12-18 15:14:21.900 352 18144.30 120.52 52791.54 88888.00 2005-12-18 15:14:22.400 352 18144.22 120.48 52791.58 88888.00 2005-12-18 15:14:22.900 352 18144.15 120.57 52791.69 88888.00 2005-12-18 15:14:23.400 352 18144.20 120.57 52791.72 88888.00 2005-12-18 15:14:23.900 352 18144.20 120.54 52791.71 88888.00 2005-12-18 15:14:24.400 352 18144.25 120.52 52791.70 88888.00 2005-12-18 15:14:24.900 352 18144.15 120.67 52791.70 88888.00 2005-12-18 15:14:25.400 352 18144.13 120.74 52791.65 88888.00 2005-12-18 15:14:25.900 352 18144.15 120.73 52791.53 88888.00 2005-12-18 15:14:26.400 352 18144.08 120.63 52791.48 88888.00 2005-12-18 15:14:26.900 352 18144.09 120.50 52791.50 88888.00 2005-12-18 15:14:27.400 352 18144.14 120.39 52791.51 88888.00 2005-12-18 15:14:27.900 352 18144.11 120.36 52791.49 88888.00 2005-12-18 15:14:28.400 352 18144.03 120.35 52791.48 88888.00 2005-12-18 15:14:28.900 352 18144.08 120.39 52791.50 88888.00 2005-12-18 15:14:29.400 352 18144.08 120.53 52791.65 88888.00 2005-12-18 15:14:29.900 352 18143.96 120.53 52791.53 88888.00 2005-12-18 15:14:30.400 352 18144.04 120.50 52791.47 88888.00 2005-12-18 15:14:30.900 352 18144.02 120.44 52791.46 88888.00 2005-12-18 15:14:31.400 352 18143.82 120.42 52791.49 88888.00 2005-12-18 15:14:31.900 352 18143.78 120.40 52791.54 88888.00 2005-12-18 15:14:32.400 352 18143.77 120.43 52791.48 88888.00 2005-12-18 15:14:32.900 352 18143.73 120.49 52791.37 88888.00 2005-12-18 15:14:33.400 352 18143.61 120.50 52791.42 88888.00 2005-12-18 15:14:33.900 352 18143.61 120.50 52791.45 88888.00 2005-12-18 15:14:34.400 352 18143.71 120.53 52791.39 88888.00 2005-12-18 15:14:34.900 352 18143.72 120.48 52791.45 88888.00 2005-12-18 15:14:35.400 352 18143.65 120.43 52791.42 88888.00 2005-12-18 15:14:35.900 352 18143.75 120.49 52791.46 88888.00 2005-12-18 15:14:36.400 352 18143.76 120.56 52791.52 88888.00 2005-12-18 15:14:36.900 352 18143.71 120.56 52791.45 88888.00 2005-12-18 15:14:37.400 352 18143.63 120.56 52791.28 88888.00 2005-12-18 15:14:37.900 352 18143.64 120.67 52791.26 88888.00 2005-12-18 15:14:38.400 352 18143.54 120.73 52791.26 88888.00 2005-12-18 15:14:38.900 352 18143.52 120.68 52791.26 88888.00 2005-12-18 15:14:39.400 352 18143.71 120.68 52791.29 88888.00 2005-12-18 15:14:39.900 352 18143.72 120.68 52791.30 88888.00 2005-12-18 15:14:40.400 352 18143.77 120.73 52791.27 88888.00 2005-12-18 15:14:40.900 352 18143.75 120.74 52791.19 88888.00 2005-12-18 15:14:41.400 352 18143.64 120.75 52791.25 88888.00 2005-12-18 15:14:41.900 352 18143.57 120.75 52791.34 88888.00 2005-12-18 15:14:42.400 352 18143.64 120.72 52791.33 88888.00 2005-12-18 15:14:42.900 352 18143.50 120.72 52791.21 88888.00 2005-12-18 15:14:43.400 352 18143.60 120.72 52791.18 88888.00 2005-12-18 15:14:43.900 352 18143.64 120.72 52791.22 88888.00 2005-12-18 15:14:44.400 352 18143.66 120.78 52791.34 88888.00 2005-12-18 15:14:44.900 352 18143.56 120.78 52791.37 88888.00 2005-12-18 15:14:45.400 352 18143.51 120.72 52791.40 88888.00 2005-12-18 15:14:45.900 352 18143.56 120.57 52791.42 88888.00 2005-12-18 15:14:46.400 352 18143.71 120.56 52791.37 88888.00 2005-12-18 15:14:46.900 352 18143.68 120.58 52791.36 88888.00 2005-12-18 15:14:47.400 352 18143.85 120.62 52791.40 88888.00 2005-12-18 15:14:47.900 352 18143.82 120.52 52791.36 88888.00 2005-12-18 15:14:48.400 352 18143.77 120.57 52791.34 88888.00 2005-12-18 15:14:48.900 352 18143.67 120.59 52791.37 88888.00 2005-12-18 15:14:49.400 352 18143.49 120.54 52791.39 88888.00 2005-12-18 15:14:49.900 352 18143.55 120.54 52791.33 88888.00 2005-12-18 15:14:50.400 352 18143.64 120.53 52791.32 88888.00 2005-12-18 15:14:50.900 352 18143.64 120.56 52791.33 88888.00 2005-12-18 15:14:51.400 352 18143.63 120.56 52791.35 88888.00 2005-12-18 15:14:51.900 352 18143.60 120.52 52791.41 88888.00 2005-12-18 15:14:52.400 352 18143.70 120.51 52791.44 88888.00 2005-12-18 15:14:52.900 352 18143.77 120.42 52791.38 88888.00 2005-12-18 15:14:53.400 352 18143.79 120.44 52791.40 88888.00 2005-12-18 15:14:53.900 352 18143.71 120.42 52791.32 88888.00 2005-12-18 15:14:54.400 352 18143.71 120.47 52791.39 88888.00 2005-12-18 15:14:54.900 352 18143.85 120.51 52791.53 88888.00 2005-12-18 15:14:55.400 352 18143.74 120.50 52791.58 88888.00 2005-12-18 15:14:55.900 352 18143.68 120.48 52791.70 88888.00 2005-12-18 15:14:56.400 352 18143.60 120.29 52791.65 88888.00 2005-12-18 15:14:56.900 352 18143.74 120.25 52791.53 88888.00 2005-12-18 15:14:57.400 352 18143.72 120.21 52791.40 88888.00 2005-12-18 15:14:57.900 352 18143.60 120.19 52791.35 88888.00 2005-12-18 15:14:58.400 352 18143.62 120.22 52791.40 88888.00 2005-12-18 15:14:58.900 352 18143.62 120.26 52791.33 88888.00 2005-12-18 15:14:59.400 352 18143.67 120.22 52791.38 88888.00 2005-12-18 15:14:59.900 352 18143.61 120.29 52791.42 88888.00 2005-12-18 15:15:00.400 352 18143.52 120.21 52791.36 88888.00 2005-12-18 15:15:00.900 352 18143.54 120.20 52791.29 88888.00 2005-12-18 15:15:01.400 352 18143.63 120.20 52791.32 88888.00 2005-12-18 15:15:01.900 352 18143.63 120.22 52791.34 88888.00 2005-12-18 15:15:02.400 352 18143.57 120.22 52791.26 88888.00 2005-12-18 15:15:02.900 352 18143.71 120.26 52791.30 88888.00 2005-12-18 15:15:03.400 352 18143.70 120.31 52791.30 88888.00 2005-12-18 15:15:03.900 352 18143.71 120.29 52791.25 88888.00 2005-12-18 15:15:04.400 352 18143.67 120.29 52791.18 88888.00 2005-12-18 15:15:04.900 352 18143.70 120.29 52791.11 88888.00 2005-12-18 15:15:05.400 352 18143.76 120.26 52791.15 88888.00 2005-12-18 15:15:05.900 352 18143.71 120.26 52791.17 88888.00 2005-12-18 15:15:06.400 352 18143.77 120.17 52791.28 88888.00 2005-12-18 15:15:06.900 352 18143.84 120.22 52791.38 88888.00 2005-12-18 15:15:07.400 352 18143.81 120.33 52791.38 88888.00 2005-12-18 15:15:07.900 352 18143.84 120.42 52791.26 88888.00 2005-12-18 15:15:08.400 352 18143.73 120.43 52791.22 88888.00 2005-12-18 15:15:08.900 352 18143.72 120.55 52791.22 88888.00 2005-12-18 15:15:09.400 352 18143.63 120.62 52791.13 88888.00 2005-12-18 15:15:09.900 352 18143.66 120.66 52791.21 88888.00 2005-12-18 15:15:10.400 352 18143.84 120.55 52791.19 88888.00 2005-12-18 15:15:10.900 352 18143.75 120.51 52791.17 88888.00 2005-12-18 15:15:11.400 352 18143.73 120.52 52791.23 88888.00 2005-12-18 15:15:11.900 352 18143.65 120.59 52791.29 88888.00 2005-12-18 15:15:12.400 352 18143.71 120.61 52791.29 88888.00 2005-12-18 15:15:12.900 352 18143.79 120.56 52791.36 88888.00 2005-12-18 15:15:13.400 352 18143.75 120.59 52791.24 88888.00 2005-12-18 15:15:13.900 352 18143.68 120.66 52791.09 88888.00 2005-12-18 15:15:14.400 352 18143.64 120.69 52791.04 88888.00 2005-12-18 15:15:14.900 352 18143.60 120.65 52790.90 88888.00 2005-12-18 15:15:15.400 352 18143.56 120.69 52790.89 88888.00 2005-12-18 15:15:15.900 352 18143.57 120.70 52790.96 88888.00 2005-12-18 15:15:16.400 352 18143.42 120.76 52790.92 88888.00 2005-12-18 15:15:16.900 352 18143.32 120.76 52790.88 88888.00 2005-12-18 15:15:17.400 352 18143.41 120.65 52790.90 88888.00 2005-12-18 15:15:17.900 352 18143.56 120.64 52790.91 88888.00 2005-12-18 15:15:18.400 352 18143.62 120.57 52791.02 88888.00 2005-12-18 15:15:18.900 352 18143.56 120.54 52791.00 88888.00 2005-12-18 15:15:19.400 352 18143.48 120.57 52790.99 88888.00 2005-12-18 15:15:19.900 352 18143.40 120.59 52791.10 88888.00 2005-12-18 15:15:20.400 352 18143.40 120.64 52791.15 88888.00 2005-12-18 15:15:20.900 352 18143.45 120.62 52791.15 88888.00 2005-12-18 15:15:21.400 352 18143.46 120.71 52791.10 88888.00 2005-12-18 15:15:21.900 352 18143.54 120.75 52790.92 88888.00 2005-12-18 15:15:22.400 352 18143.52 120.75 52790.95 88888.00 2005-12-18 15:15:22.900 352 18143.56 120.67 52790.83 88888.00 2005-12-18 15:15:23.400 352 18143.65 120.54 52790.90 88888.00 2005-12-18 15:15:23.900 352 18143.60 120.57 52791.01 88888.00 2005-12-18 15:15:24.400 352 18143.59 120.61 52790.96 88888.00 2005-12-18 15:15:24.900 352 18143.59 120.64 52790.89 88888.00 2005-12-18 15:15:25.400 352 18143.59 120.55 52790.91 88888.00 2005-12-18 15:15:25.900 352 18143.56 120.49 52790.94 88888.00 2005-12-18 15:15:26.400 352 18143.65 120.37 52791.09 88888.00 2005-12-18 15:15:26.900 352 18143.71 120.36 52791.06 88888.00 2005-12-18 15:15:27.400 352 18143.57 120.37 52791.10 88888.00 2005-12-18 15:15:27.900 352 18143.61 120.28 52791.19 88888.00 2005-12-18 15:15:28.400 352 18143.48 120.38 52791.29 88888.00 2005-12-18 15:15:28.900 352 18143.49 120.42 52791.24 88888.00 2005-12-18 15:15:29.400 352 18143.61 120.35 52791.09 88888.00 2005-12-18 15:15:29.900 352 18143.59 120.30 52790.98 88888.00 2005-12-18 15:15:30.400 352 18143.45 120.28 52790.93 88888.00 2005-12-18 15:15:30.900 352 18143.49 120.34 52790.91 88888.00 2005-12-18 15:15:31.400 352 18143.55 120.29 52791.00 88888.00 2005-12-18 15:15:31.900 352 18143.52 120.28 52791.00 88888.00 2005-12-18 15:15:32.400 352 18143.56 120.35 52791.04 88888.00 2005-12-18 15:15:32.900 352 18143.72 120.32 52791.18 88888.00 2005-12-18 15:15:33.400 352 18143.62 120.28 52791.14 88888.00 2005-12-18 15:15:33.900 352 18143.56 120.22 52791.03 88888.00 2005-12-18 15:15:34.400 352 18143.52 120.22 52791.01 88888.00 2005-12-18 15:15:34.900 352 18143.44 120.19 52791.01 88888.00 2005-12-18 15:15:35.400 352 18143.35 120.18 52791.00 88888.00 2005-12-18 15:15:35.900 352 18143.33 120.11 52791.05 88888.00 2005-12-18 15:15:36.400 352 18143.29 120.07 52791.00 88888.00 2005-12-18 15:15:36.900 352 18143.14 120.17 52790.86 88888.00 2005-12-18 15:15:37.400 352 18143.14 120.28 52790.93 88888.00 2005-12-18 15:15:37.900 352 18143.27 120.38 52791.06 88888.00 2005-12-18 15:15:38.400 352 18143.21 120.34 52791.06 88888.00 2005-12-18 15:15:38.900 352 18143.29 120.33 52791.03 88888.00 2005-12-18 15:15:39.400 352 18143.28 120.25 52791.01 88888.00 2005-12-18 15:15:39.900 352 18143.34 120.17 52791.05 88888.00 2005-12-18 15:15:40.400 352 18143.40 120.17 52791.04 88888.00 2005-12-18 15:15:40.900 352 18143.38 120.22 52791.00 88888.00 2005-12-18 15:15:41.400 352 18143.46 120.23 52791.03 88888.00 2005-12-18 15:15:41.900 352 18143.39 120.24 52791.07 88888.00 2005-12-18 15:15:42.400 352 18143.40 120.32 52791.05 88888.00 2005-12-18 15:15:42.900 352 18143.51 120.31 52791.00 88888.00 2005-12-18 15:15:43.400 352 18143.52 120.29 52790.94 88888.00 2005-12-18 15:15:43.900 352 18143.60 120.32 52790.95 88888.00 2005-12-18 15:15:44.400 352 18143.63 120.31 52790.91 88888.00 2005-12-18 15:15:44.900 352 18143.60 120.24 52790.96 88888.00 2005-12-18 15:15:45.400 352 18143.46 120.20 52791.07 88888.00 2005-12-18 15:15:45.900 352 18143.39 120.11 52791.12 88888.00 2005-12-18 15:15:46.400 352 18143.45 120.09 52791.12 88888.00 2005-12-18 15:15:46.900 352 18143.55 120.11 52791.03 88888.00 2005-12-18 15:15:47.400 352 18143.42 120.08 52791.06 88888.00 2005-12-18 15:15:47.900 352 18143.38 120.13 52791.06 88888.00 2005-12-18 15:15:48.400 352 18143.30 120.17 52791.05 88888.00 2005-12-18 15:15:48.900 352 18143.26 120.13 52791.21 88888.00 2005-12-18 15:15:49.400 352 18143.33 120.11 52791.21 88888.00 2005-12-18 15:15:49.900 352 18143.43 120.15 52791.13 88888.00 2005-12-18 15:15:50.400 352 18143.51 120.16 52791.04 88888.00 2005-12-18 15:15:50.900 352 18143.54 120.18 52790.99 88888.00 2005-12-18 15:15:51.400 352 18143.46 120.22 52791.03 88888.00 2005-12-18 15:15:51.900 352 18143.45 120.35 52791.13 88888.00 2005-12-18 15:15:52.400 352 18143.43 120.35 52791.15 88888.00 2005-12-18 15:15:52.900 352 18143.32 120.33 52791.11 88888.00 2005-12-18 15:15:53.400 352 18143.38 120.24 52791.22 88888.00 2005-12-18 15:15:53.900 352 18143.46 120.25 52791.21 88888.00 2005-12-18 15:15:54.400 352 18143.51 120.24 52791.29 88888.00 2005-12-18 15:15:54.900 352 18143.57 120.31 52791.30 88888.00 2005-12-18 15:15:55.400 352 18143.56 120.38 52791.34 88888.00 2005-12-18 15:15:55.900 352 18143.59 120.26 52791.32 88888.00 2005-12-18 15:15:56.400 352 18143.53 120.14 52791.14 88888.00 2005-12-18 15:15:56.900 352 18143.57 120.08 52791.09 88888.00 2005-12-18 15:15:57.400 352 18143.46 120.04 52791.01 88888.00 2005-12-18 15:15:57.900 352 18143.29 120.00 52791.14 88888.00 2005-12-18 15:15:58.400 352 18143.30 120.01 52791.01 88888.00 2005-12-18 15:15:58.900 352 18143.19 119.98 52790.94 88888.00 2005-12-18 15:15:59.400 352 18143.19 119.96 52791.02 88888.00 2005-12-18 15:15:59.900 352 18143.32 120.00 52791.04 88888.00 2005-12-18 15:16:00.400 352 18143.33 120.08 52791.03 88888.00 2005-12-18 15:16:00.900 352 18143.39 120.00 52791.13 88888.00 2005-12-18 15:16:01.400 352 18143.41 119.97 52791.12 88888.00 2005-12-18 15:16:01.900 352 18143.33 119.95 52791.11 88888.00 2005-12-18 15:16:02.400 352 18143.30 119.96 52791.10 88888.00 2005-12-18 15:16:02.900 352 18143.29 119.94 52791.09 88888.00 2005-12-18 15:16:03.400 352 18143.37 119.95 52791.09 88888.00 2005-12-18 15:16:03.900 352 18143.29 119.94 52791.11 88888.00 2005-12-18 15:16:04.400 352 18143.38 119.92 52791.05 88888.00 2005-12-18 15:16:04.900 352 18143.39 119.90 52790.96 88888.00 2005-12-18 15:16:05.400 352 18143.39 119.91 52791.01 88888.00 2005-12-18 15:16:05.900 352 18143.39 119.96 52790.90 88888.00 2005-12-18 15:16:06.400 352 18143.27 119.99 52790.89 88888.00 2005-12-18 15:16:06.900 352 18143.59 120.14 52790.80 88888.00 2005-12-18 15:16:07.400 352 18143.72 120.12 52790.80 88888.00 2005-12-18 15:16:07.900 352 18143.70 120.08 52790.87 88888.00 2005-12-18 15:16:08.400 352 18143.55 120.11 52791.01 88888.00 2005-12-18 15:16:08.900 352 18143.59 120.12 52791.09 88888.00 2005-12-18 15:16:09.400 352 18143.61 120.09 52791.14 88888.00 2005-12-18 15:16:09.900 352 18143.50 120.02 52791.07 88888.00 2005-12-18 15:16:10.400 352 18143.53 120.08 52790.92 88888.00 2005-12-18 15:16:10.900 352 18143.75 120.10 52791.04 88888.00 2005-12-18 15:16:11.400 352 18143.85 120.10 52791.10 88888.00 2005-12-18 15:16:11.900 352 18143.75 120.14 52791.15 88888.00 2005-12-18 15:16:12.400 352 18143.64 120.10 52791.21 88888.00 2005-12-18 15:16:12.900 352 18143.64 120.10 52791.21 88888.00 2005-12-18 15:16:13.400 352 18143.65 120.13 52791.19 88888.00 2005-12-18 15:16:13.900 352 18143.50 120.07 52791.21 88888.00 2005-12-18 15:16:14.400 352 18143.62 120.01 52791.27 88888.00 2005-12-18 15:16:14.900 352 18143.66 120.09 52791.27 88888.00 2005-12-18 15:16:15.400 352 18143.54 120.14 52791.18 88888.00 2005-12-18 15:16:15.900 352 18143.57 120.05 52791.06 88888.00 2005-12-18 15:16:16.400 352 18143.56 120.01 52791.21 88888.00 2005-12-18 15:16:16.900 352 18143.60 120.02 52791.27 88888.00 2005-12-18 15:16:17.400 352 18143.68 120.08 52791.19 88888.00 2005-12-18 15:16:17.900 352 18143.76 120.13 52791.18 88888.00 2005-12-18 15:16:18.400 352 18143.63 120.15 52791.21 88888.00 2005-12-18 15:16:18.900 352 18143.56 120.10 52791.14 88888.00 2005-12-18 15:16:19.400 352 18143.70 120.04 52791.06 88888.00 2005-12-18 15:16:19.900 352 18143.59 120.06 52790.99 88888.00 2005-12-18 15:16:20.400 352 18143.52 120.00 52791.13 88888.00 2005-12-18 15:16:20.900 352 18143.52 119.98 52791.10 88888.00 2005-12-18 15:16:21.400 352 18143.57 119.92 52791.09 88888.00 2005-12-18 15:16:21.900 352 18143.48 119.81 52790.99 88888.00 2005-12-18 15:16:22.400 352 18143.49 119.78 52791.06 88888.00 2005-12-18 15:16:22.900 352 18143.52 119.87 52791.07 88888.00 2005-12-18 15:16:23.400 352 18143.49 119.95 52791.01 88888.00 2005-12-18 15:16:23.900 352 18143.49 119.94 52791.09 88888.00 2005-12-18 15:16:24.400 352 18143.50 119.96 52791.16 88888.00 2005-12-18 15:16:24.900 352 18143.49 119.99 52791.15 88888.00 2005-12-18 15:16:25.400 352 18143.53 119.90 52791.25 88888.00 2005-12-18 15:16:25.900 352 18143.51 119.87 52791.25 88888.00 2005-12-18 15:16:26.400 352 18143.40 119.94 52791.29 88888.00 2005-12-18 15:16:26.900 352 18143.30 119.97 52791.28 88888.00 2005-12-18 15:16:27.400 352 18143.22 119.96 52791.24 88888.00 2005-12-18 15:16:27.900 352 18143.29 119.97 52791.29 88888.00 2005-12-18 15:16:28.400 352 18143.30 119.98 52791.36 88888.00 2005-12-18 15:16:28.900 352 18143.34 120.00 52791.37 88888.00 2005-12-18 15:16:29.400 352 18143.34 119.97 52791.37 88888.00 2005-12-18 15:16:29.900 352 18143.31 119.96 52791.28 88888.00 2005-12-18 15:16:30.400 352 18143.22 119.99 52791.23 88888.00 2005-12-18 15:16:30.900 352 18143.26 119.92 52791.28 88888.00 2005-12-18 15:16:31.400 352 18143.33 119.88 52791.28 88888.00 2005-12-18 15:16:31.900 352 18143.28 120.01 52791.21 88888.00 2005-12-18 15:16:32.400 352 18143.24 119.97 52791.22 88888.00 2005-12-18 15:16:32.900 352 18143.30 119.92 52791.21 88888.00 2005-12-18 15:16:33.400 352 18143.32 120.01 52791.19 88888.00 2005-12-18 15:16:33.900 352 18143.29 120.07 52791.28 88888.00 2005-12-18 15:16:34.400 352 18143.39 120.04 52791.42 88888.00 2005-12-18 15:16:34.900 352 18143.33 119.97 52791.38 88888.00 2005-12-18 15:16:35.400 352 18143.23 119.95 52791.38 88888.00 2005-12-18 15:16:35.900 352 18143.34 119.99 52791.27 88888.00 2005-12-18 15:16:36.400 352 18143.31 120.01 52791.37 88888.00 2005-12-18 15:16:36.900 352 18143.24 119.96 52791.28 88888.00 2005-12-18 15:16:37.400 352 18143.17 119.94 52791.32 88888.00 2005-12-18 15:16:37.900 352 18143.13 119.92 52791.39 88888.00 2005-12-18 15:16:38.400 352 18143.10 119.96 52791.39 88888.00 2005-12-18 15:16:38.900 352 18143.01 119.98 52791.34 88888.00 2005-12-18 15:16:39.400 352 18143.08 119.96 52791.39 88888.00 2005-12-18 15:16:39.900 352 18143.10 119.92 52791.44 88888.00 2005-12-18 15:16:40.400 352 18143.03 119.92 52791.42 88888.00 2005-12-18 15:16:40.900 352 18142.97 119.87 52791.38 88888.00 2005-12-18 15:16:41.400 352 18143.00 119.82 52791.47 88888.00 2005-12-18 15:16:41.900 352 18143.01 119.80 52791.56 88888.00 2005-12-18 15:16:42.400 352 18142.95 119.78 52791.50 88888.00 2005-12-18 15:16:42.900 352 18143.00 119.81 52791.41 88888.00 2005-12-18 15:16:43.400 352 18143.03 119.80 52791.45 88888.00 2005-12-18 15:16:43.900 352 18143.10 119.72 52791.44 88888.00 2005-12-18 15:16:44.400 352 18143.00 119.69 52791.40 88888.00 2005-12-18 15:16:44.900 352 18143.06 119.72 52791.39 88888.00 2005-12-18 15:16:45.400 352 18143.17 119.79 52791.49 88888.00 2005-12-18 15:16:45.900 352 18143.18 119.75 52791.50 88888.00 2005-12-18 15:16:46.400 352 18143.26 119.77 52791.38 88888.00 2005-12-18 15:16:46.900 352 18143.16 119.76 52791.30 88888.00 2005-12-18 15:16:47.400 352 18143.18 119.80 52791.22 88888.00 2005-12-18 15:16:47.900 352 18143.08 119.80 52791.26 88888.00 2005-12-18 15:16:48.400 352 18143.01 119.75 52791.21 88888.00 2005-12-18 15:16:48.900 352 18142.97 119.67 52791.10 88888.00 2005-12-18 15:16:49.400 352 18142.96 119.64 52791.17 88888.00 2005-12-18 15:16:49.900 352 18143.03 119.78 52791.12 88888.00 2005-12-18 15:16:50.400 352 18143.05 119.83 52791.19 88888.00 2005-12-18 15:16:50.900 352 18142.99 119.85 52791.25 88888.00 2005-12-18 15:16:51.400 352 18142.88 119.88 52791.30 88888.00 2005-12-18 15:16:51.900 352 18142.88 119.84 52791.41 88888.00 2005-12-18 15:16:52.400 352 18143.06 119.86 52791.46 88888.00 2005-12-18 15:16:52.900 352 18143.11 119.87 52791.33 88888.00 2005-12-18 15:16:53.400 352 18143.11 119.87 52791.39 88888.00 2005-12-18 15:16:53.900 352 18142.97 119.96 52791.40 88888.00 2005-12-18 15:16:54.400 352 18142.91 120.00 52791.35 88888.00 2005-12-18 15:16:54.900 352 18142.90 119.92 52791.26 88888.00 2005-12-18 15:16:55.400 352 18142.91 119.92 52791.34 88888.00 2005-12-18 15:16:55.900 352 18142.81 119.92 52791.30 88888.00 2005-12-18 15:16:56.400 352 18142.84 119.92 52791.17 88888.00 2005-12-18 15:16:56.900 352 18142.97 119.98 52791.23 88888.00 2005-12-18 15:16:57.400 352 18142.88 119.91 52791.29 88888.00 2005-12-18 15:16:57.900 352 18142.83 119.87 52791.15 88888.00 2005-12-18 15:16:58.400 352 18142.78 119.83 52791.04 88888.00 2005-12-18 15:16:58.900 352 18142.75 119.85 52791.15 88888.00 2005-12-18 15:16:59.400 352 18142.76 119.87 52791.22 88888.00 2005-12-18 15:16:59.900 352 18142.73 119.90 52791.13 88888.00 2005-12-18 15:17:00.400 352 18142.68 119.96 52791.22 88888.00 2005-12-18 15:17:00.900 352 18142.68 119.95 52791.23 88888.00 2005-12-18 15:17:01.400 352 18142.76 119.92 52791.28 88888.00 2005-12-18 15:17:01.900 352 18142.76 119.89 52791.15 88888.00 2005-12-18 15:17:02.400 352 18142.74 119.99 52791.17 88888.00 2005-12-18 15:17:02.900 352 18142.69 119.96 52791.15 88888.00 2005-12-18 15:17:03.400 352 18142.75 119.95 52791.12 88888.00 2005-12-18 15:17:03.900 352 18142.77 119.89 52791.00 88888.00 2005-12-18 15:17:04.400 352 18142.81 119.75 52791.02 88888.00 2005-12-18 15:17:04.900 352 18142.83 119.65 52791.10 88888.00 2005-12-18 15:17:05.400 352 18142.79 119.68 52791.11 88888.00 2005-12-18 15:17:05.900 352 18142.75 119.65 52791.12 88888.00 2005-12-18 15:17:06.400 352 18142.76 119.68 52791.16 88888.00 2005-12-18 15:17:06.900 352 18142.88 119.72 52791.18 88888.00 2005-12-18 15:17:07.400 352 18142.83 119.68 52791.21 88888.00 2005-12-18 15:17:07.900 352 18142.73 119.71 52791.21 88888.00 2005-12-18 15:17:08.400 352 18142.69 119.77 52791.12 88888.00 2005-12-18 15:17:08.900 352 18142.70 119.83 52791.10 88888.00 2005-12-18 15:17:09.400 352 18142.65 119.79 52791.13 88888.00 2005-12-18 15:17:09.900 352 18142.67 119.68 52791.23 88888.00 2005-12-18 15:17:10.400 352 18142.76 119.67 52791.19 88888.00 2005-12-18 15:17:10.900 352 18142.76 119.76 52791.26 88888.00 2005-12-18 15:17:11.400 352 18142.70 119.77 52791.12 88888.00 2005-12-18 15:17:11.900 352 18142.72 119.78 52791.06 88888.00 2005-12-18 15:17:12.400 352 18142.83 119.82 52791.24 88888.00 2005-12-18 15:17:12.900 352 18142.80 119.75 52791.28 88888.00 2005-12-18 15:17:13.400 352 18142.74 119.73 52791.14 88888.00 2005-12-18 15:17:13.900 352 18142.68 119.78 52791.10 88888.00 2005-12-18 15:17:14.400 352 18142.75 119.84 52791.09 88888.00 2005-12-18 15:17:14.900 352 18142.91 119.82 52791.15 88888.00 2005-12-18 15:17:15.397 352 18142.98 119.80 52791.16 88888.00 2005-12-18 15:17:15.907 352 18142.90 119.75 52791.06 88888.00 2005-12-18 15:17:16.407 352 18142.87 119.74 52791.13 88888.00 2005-12-18 15:17:16.907 352 18142.94 119.75 52791.11 88888.00 2005-12-18 15:17:17.407 352 18142.90 119.82 52791.11 88888.00 2005-12-18 15:17:17.907 352 18142.78 119.95 52791.12 88888.00 2005-12-18 15:17:18.407 352 18142.78 119.95 52791.14 88888.00 2005-12-18 15:17:18.907 352 18142.80 119.80 52791.02 88888.00 2005-12-18 15:17:19.407 352 18142.89 119.76 52791.16 88888.00 2005-12-18 15:17:19.907 352 18142.88 119.77 52791.23 88888.00 2005-12-18 15:17:20.407 352 18142.90 119.81 52791.21 88888.00 2005-12-18 15:17:20.907 352 18142.88 119.82 52791.23 88888.00 2005-12-18 15:17:21.407 352 18142.92 119.79 52791.19 88888.00 2005-12-18 15:17:21.907 352 18142.86 119.69 52791.22 88888.00 2005-12-18 15:17:22.407 352 18142.87 119.65 52791.21 88888.00 2005-12-18 15:17:22.907 352 18142.90 119.53 52791.06 88888.00 2005-12-18 15:17:23.407 352 18142.83 119.66 52790.94 88888.00 2005-12-18 15:17:23.907 352 18142.75 119.66 52790.90 88888.00 2005-12-18 15:17:24.407 352 18142.80 119.57 52790.94 88888.00 2005-12-18 15:17:24.907 352 18142.77 119.56 52790.98 88888.00 2005-12-18 15:17:25.407 352 18142.73 119.62 52791.06 88888.00 2005-12-18 15:17:25.907 352 18142.68 119.53 52791.12 88888.00 2005-12-18 15:17:26.407 352 18142.69 119.62 52791.21 88888.00 2005-12-18 15:17:26.907 352 18142.94 119.68 52791.16 88888.00 2005-12-18 15:17:27.407 352 18142.90 119.74 52791.17 88888.00 2005-12-18 15:17:27.907 352 18142.96 119.71 52791.27 88888.00 2005-12-18 15:17:28.407 352 18142.97 119.75 52791.25 88888.00 2005-12-18 15:17:28.907 352 18142.97 119.79 52791.22 88888.00 2005-12-18 15:17:29.407 352 18142.92 119.85 52791.21 88888.00 2005-12-18 15:17:29.907 352 18143.02 119.84 52791.25 88888.00 2005-12-18 15:17:30.407 352 18143.13 119.85 52791.22 88888.00 2005-12-18 15:17:30.907 352 18143.11 119.83 52791.14 88888.00 2005-12-18 15:17:31.407 352 18143.03 119.75 52791.10 88888.00 2005-12-18 15:17:31.907 352 18143.08 119.77 52790.89 88888.00 2005-12-18 15:17:32.407 352 18143.11 119.71 52790.87 88888.00 2005-12-18 15:17:32.907 352 18142.97 119.69 52790.94 88888.00 2005-12-18 15:17:33.407 352 18142.95 119.71 52791.00 88888.00 2005-12-18 15:17:33.907 352 18142.95 119.81 52791.18 88888.00 2005-12-18 15:17:34.407 352 18142.95 119.86 52791.21 88888.00 2005-12-18 15:17:34.907 352 18142.91 119.78 52791.21 88888.00 2005-12-18 15:17:35.407 352 18142.97 119.73 52791.13 88888.00 2005-12-18 15:17:35.907 352 18143.02 119.65 52791.10 88888.00 2005-12-18 15:17:36.407 352 18143.10 119.70 52791.05 88888.00 2005-12-18 15:17:36.907 352 18143.08 119.81 52791.16 88888.00 2005-12-18 15:17:37.407 352 18143.07 119.89 52791.27 88888.00 2005-12-18 15:17:37.907 352 18143.03 119.87 52791.22 88888.00 2005-12-18 15:17:38.407 352 18142.95 119.87 52791.15 88888.00 2005-12-18 15:17:38.907 352 18143.01 119.94 52791.07 88888.00 2005-12-18 15:17:39.407 352 18143.12 119.94 52791.14 88888.00 2005-12-18 15:17:39.907 352 18142.99 119.88 52791.13 88888.00 2005-12-18 15:17:40.407 352 18143.01 119.91 52791.06 88888.00 2005-12-18 15:17:40.907 352 18143.29 119.90 52791.06 88888.00 2005-12-18 15:17:41.407 352 18143.40 119.98 52791.14 88888.00 2005-12-18 15:17:41.907 352 18143.23 119.95 52791.13 88888.00 2005-12-18 15:17:42.407 352 18143.18 119.90 52791.09 88888.00 2005-12-18 15:17:42.907 352 18143.35 119.96 52791.05 88888.00 2005-12-18 15:17:43.407 352 18143.34 119.99 52791.05 88888.00 2005-12-18 15:17:43.907 352 18143.26 119.96 52791.12 88888.00 2005-12-18 15:17:44.407 352 18143.13 119.85 52790.84 88888.00 2005-12-18 15:17:44.907 352 18143.13 119.82 52790.72 88888.00 2005-12-18 15:17:45.407 352 18143.12 119.91 52790.74 88888.00 2005-12-18 15:17:45.907 352 18143.05 119.95 52790.72 88888.00 2005-12-18 15:17:46.407 352 18143.14 119.85 52790.78 88888.00 2005-12-18 15:17:46.907 352 18143.13 119.87 52790.92 88888.00 2005-12-18 15:17:47.407 352 18143.16 119.94 52790.92 88888.00 2005-12-18 15:17:47.907 352 18143.08 119.91 52790.92 88888.00 2005-12-18 15:17:48.407 352 18143.02 119.87 52791.12 88888.00 2005-12-18 15:17:48.907 352 18143.01 119.80 52791.14 88888.00 2005-12-18 15:17:49.407 352 18142.96 119.82 52791.18 88888.00 2005-12-18 15:17:49.907 352 18143.03 119.83 52791.12 88888.00 2005-12-18 15:17:50.407 352 18143.07 119.81 52791.11 88888.00 2005-12-18 15:17:50.907 352 18143.01 119.84 52791.19 88888.00 2005-12-18 15:17:51.407 352 18143.03 119.86 52791.23 88888.00 2005-12-18 15:17:51.907 352 18143.03 119.80 52791.28 88888.00 2005-12-18 15:17:52.407 352 18143.12 119.75 52791.18 88888.00 2005-12-18 15:17:52.907 352 18142.97 119.77 52791.12 88888.00 2005-12-18 15:17:53.407 352 18142.96 119.76 52791.18 88888.00 2005-12-18 15:17:53.907 352 18143.05 119.74 52791.07 88888.00 2005-12-18 15:17:54.407 352 18142.89 119.75 52791.03 88888.00 2005-12-18 15:17:54.907 352 18142.90 119.69 52791.14 88888.00 2005-12-18 15:17:55.407 352 18142.97 119.71 52791.14 88888.00 2005-12-18 15:17:55.907 352 18143.06 119.67 52791.21 88888.00 2005-12-18 15:17:56.407 352 18143.09 119.70 52791.15 88888.00 2005-12-18 15:17:56.907 352 18143.14 119.72 52791.06 88888.00 2005-12-18 15:17:57.407 352 18143.18 119.79 52791.00 88888.00 2005-12-18 15:17:57.907 352 18143.21 119.81 52791.06 88888.00 2005-12-18 15:17:58.407 352 18143.18 119.84 52791.06 88888.00 2005-12-18 15:17:58.907 352 18143.17 119.78 52791.13 88888.00 2005-12-18 15:17:59.407 352 18143.17 119.73 52791.13 88888.00 2005-12-18 15:17:59.907 352 18143.26 119.75 52791.11 88888.00 2005-12-18 15:18:00.407 352 18143.11 119.78 52791.14 88888.00 2005-12-18 15:18:00.907 352 18143.05 119.79 52791.14 88888.00 2005-12-18 15:18:01.407 352 18143.01 119.80 52791.12 88888.00 2005-12-18 15:18:01.907 352 18142.98 119.69 52791.01 88888.00 2005-12-18 15:18:02.407 352 18143.12 119.64 52791.02 88888.00 2005-12-18 15:18:02.907 352 18143.20 119.66 52791.11 88888.00 2005-12-18 15:18:03.407 352 18143.18 119.69 52791.05 88888.00 2005-12-18 15:18:03.907 352 18143.26 119.64 52791.17 88888.00 2005-12-18 15:18:04.407 352 18143.10 119.68 52791.12 88888.00 2005-12-18 15:18:04.907 352 18142.99 119.63 52791.07 88888.00 2005-12-18 15:18:05.407 352 18142.95 119.58 52791.06 88888.00 2005-12-18 15:18:05.907 352 18142.96 119.52 52790.93 88888.00 2005-12-18 15:18:06.407 352 18142.99 119.55 52791.03 88888.00 2005-12-18 15:18:06.907 352 18142.88 119.59 52790.98 88888.00 2005-12-18 15:18:07.407 352 18142.90 119.65 52790.98 88888.00 2005-12-18 15:18:07.907 352 18142.88 119.75 52790.96 88888.00 2005-12-18 15:18:08.407 352 18142.91 119.78 52790.93 88888.00 2005-12-18 15:18:08.907 352 18143.03 119.75 52790.96 88888.00 2005-12-18 15:18:09.407 352 18143.08 119.70 52791.06 88888.00 2005-12-18 15:18:09.907 352 18143.05 119.74 52791.21 88888.00 2005-12-18 15:18:10.407 352 18143.10 119.72 52791.15 88888.00 2005-12-18 15:18:10.907 352 18143.14 119.72 52791.16 88888.00 2005-12-18 15:18:11.407 352 18143.11 119.72 52791.12 88888.00 2005-12-18 15:18:11.907 352 18143.12 119.72 52790.98 88888.00 2005-12-18 15:18:12.407 352 18142.98 119.75 52790.95 88888.00 2005-12-18 15:18:12.907 352 18143.08 119.77 52790.92 88888.00 2005-12-18 15:18:13.407 352 18142.99 119.73 52791.07 88888.00 2005-12-18 15:18:13.907 352 18142.98 119.67 52791.11 88888.00 2005-12-18 15:18:14.407 352 18142.92 119.73 52791.01 88888.00 2005-12-18 15:18:14.907 352 18142.91 119.69 52791.07 88888.00 2005-12-18 15:18:15.407 352 18142.89 119.69 52791.10 88888.00 2005-12-18 15:18:15.907 352 18143.00 119.67 52791.11 88888.00 2005-12-18 15:18:16.407 352 18143.05 119.67 52790.99 88888.00 2005-12-18 15:18:16.907 352 18143.06 119.68 52791.00 88888.00 2005-12-18 15:18:17.407 352 18143.01 119.58 52791.09 88888.00 2005-12-18 15:18:17.907 352 18142.96 119.66 52791.11 88888.00 2005-12-18 15:18:18.407 352 18143.11 119.70 52791.10 88888.00 2005-12-18 15:18:18.907 352 18143.01 119.73 52791.11 88888.00 2005-12-18 15:18:19.407 352 18143.12 119.74 52791.12 88888.00 2005-12-18 15:18:19.907 352 18143.20 119.68 52791.04 88888.00 2005-12-18 15:18:20.407 352 18143.11 119.66 52790.98 88888.00 2005-12-18 15:18:20.907 352 18143.19 119.77 52791.04 88888.00 2005-12-18 15:18:21.407 352 18143.26 119.67 52791.03 88888.00 2005-12-18 15:18:21.907 352 18143.40 119.65 52791.12 88888.00 2005-12-18 15:18:22.407 352 18143.33 119.73 52791.13 88888.00 2005-12-18 15:18:22.907 352 18143.30 119.81 52791.19 88888.00 2005-12-18 15:18:23.407 352 18143.19 119.86 52791.21 88888.00 2005-12-18 15:18:23.907 352 18143.08 119.84 52791.04 88888.00 2005-12-18 15:18:24.407 352 18142.94 119.84 52791.01 88888.00 2005-12-18 15:18:24.907 352 18142.89 119.85 52790.99 88888.00 2005-12-18 15:18:25.407 352 18142.95 119.81 52791.05 88888.00 2005-12-18 15:18:25.907 352 18142.96 119.79 52791.00 88888.00 2005-12-18 15:18:26.407 352 18143.00 119.82 52791.04 88888.00 2005-12-18 15:18:26.907 352 18143.06 119.73 52791.23 88888.00 2005-12-18 15:18:27.407 352 18143.00 119.71 52791.15 88888.00 2005-12-18 15:18:27.907 352 18143.09 119.73 52791.09 88888.00 2005-12-18 15:18:28.407 352 18143.18 119.82 52790.98 88888.00 2005-12-18 15:18:28.907 352 18143.10 119.92 52791.03 88888.00 2005-12-18 15:18:29.407 352 18143.06 120.03 52791.06 88888.00 2005-12-18 15:18:29.907 352 18143.09 120.05 52791.01 88888.00 2005-12-18 15:18:30.407 352 18143.14 119.90 52791.11 88888.00 2005-12-18 15:18:30.907 352 18143.12 119.83 52791.01 88888.00 2005-12-18 15:18:31.407 352 18143.14 119.87 52790.98 88888.00 2005-12-18 15:18:31.907 352 18143.11 119.90 52791.04 88888.00 2005-12-18 15:18:32.407 352 18143.18 119.87 52791.01 88888.00 2005-12-18 15:18:32.907 352 18143.13 119.83 52791.03 88888.00 2005-12-18 15:18:33.407 352 18143.19 119.87 52790.93 88888.00 2005-12-18 15:18:33.907 352 18143.07 119.91 52790.92 88888.00 2005-12-18 15:18:34.407 352 18142.87 119.92 52790.96 88888.00 2005-12-18 15:18:34.907 352 18142.96 119.92 52790.99 88888.00 2005-12-18 15:18:35.407 352 18143.00 119.91 52791.00 88888.00 2005-12-18 15:18:35.907 352 18143.02 119.90 52790.99 88888.00 2005-12-18 15:18:36.407 352 18143.08 119.96 52791.07 88888.00 2005-12-18 15:18:36.907 352 18143.07 119.90 52791.12 88888.00 2005-12-18 15:18:37.407 352 18142.99 119.83 52790.99 88888.00 2005-12-18 15:18:37.907 352 18143.08 119.80 52791.10 88888.00 2005-12-18 15:18:38.407 352 18143.07 119.82 52791.10 88888.00 2005-12-18 15:18:38.907 352 18142.95 119.76 52791.15 88888.00 2005-12-18 15:18:39.407 352 18143.02 119.67 52791.10 88888.00 2005-12-18 15:18:39.907 352 18143.12 119.66 52791.11 88888.00 2005-12-18 15:18:40.407 352 18143.11 119.57 52791.11 88888.00 2005-12-18 15:18:40.907 352 18143.14 119.57 52791.10 88888.00 2005-12-18 15:18:41.407 352 18143.01 119.58 52791.17 88888.00 2005-12-18 15:18:41.907 352 18142.97 119.62 52791.12 88888.00 2005-12-18 15:18:42.407 352 18143.01 119.63 52791.03 88888.00 2005-12-18 15:18:42.907 352 18142.88 119.65 52790.98 88888.00 2005-12-18 15:18:43.407 352 18142.84 119.63 52790.99 88888.00 2005-12-18 15:18:43.907 352 18142.95 119.59 52790.99 88888.00 2005-12-18 15:18:44.407 352 18142.89 119.54 52791.00 88888.00 2005-12-18 15:18:44.907 352 18142.92 119.50 52790.89 88888.00 2005-12-18 15:18:45.407 352 18142.96 119.39 52790.93 88888.00 2005-12-18 15:18:45.907 352 18142.99 119.33 52791.17 88888.00 2005-12-18 15:18:46.407 352 18143.12 119.30 52791.18 88888.00 2005-12-18 15:18:46.907 352 18143.20 119.33 52791.00 88888.00 2005-12-18 15:18:47.407 352 18143.18 119.28 52791.00 88888.00 2005-12-18 15:18:47.907 352 18143.20 119.28 52791.07 88888.00 2005-12-18 15:18:48.407 352 18143.20 119.22 52791.15 88888.00 2005-12-18 15:18:48.907 352 18143.21 119.17 52791.27 88888.00 2005-12-18 15:18:49.407 352 18143.18 119.19 52791.25 88888.00 2005-12-18 15:18:49.907 352 18143.14 119.28 52791.27 88888.00 2005-12-18 15:18:50.407 352 18143.17 119.23 52791.26 88888.00 2005-12-18 15:18:50.907 352 18143.34 119.25 52791.30 88888.00 2005-12-18 15:18:51.407 352 18143.26 119.28 52791.21 88888.00 2005-12-18 15:18:51.907 352 18143.20 119.24 52791.15 88888.00 2005-12-18 15:18:52.407 352 18143.33 119.40 52791.14 88888.00 2005-12-18 15:18:52.907 352 18143.30 119.47 52791.06 88888.00 2005-12-18 15:18:53.407 352 18143.20 119.47 52791.01 88888.00 2005-12-18 15:18:53.907 352 18143.31 119.47 52791.02 88888.00 2005-12-18 15:18:54.407 352 18143.32 119.45 52791.18 88888.00 2005-12-18 15:18:54.907 352 18143.33 119.42 52791.16 88888.00 2005-12-18 15:18:55.407 352 18143.29 119.51 52791.14 88888.00 2005-12-18 15:18:55.907 352 18143.32 119.49 52791.23 88888.00 2005-12-18 15:18:56.407 352 18143.32 119.30 52791.22 88888.00 2005-12-18 15:18:56.907 352 18143.33 119.16 52791.22 88888.00 2005-12-18 15:18:57.407 352 18143.26 119.20 52791.26 88888.00 2005-12-18 15:18:57.907 352 18143.11 119.26 52791.09 88888.00 2005-12-18 15:18:58.407 352 18142.99 119.30 52790.99 88888.00 2005-12-18 15:18:58.907 352 18143.02 119.32 52791.11 88888.00 2005-12-18 15:18:59.407 352 18143.14 119.34 52791.30 88888.00 2005-12-18 15:18:59.907 352 18143.24 119.31 52791.25 88888.00 2005-12-18 15:19:00.407 352 18143.26 119.23 52791.16 88888.00 2005-12-18 15:19:00.907 352 18143.38 119.29 52791.28 88888.00 2005-12-18 15:19:01.407 352 18143.37 119.32 52791.22 88888.00 2005-12-18 15:19:01.907 352 18143.40 119.29 52791.09 88888.00 2005-12-18 15:19:02.407 352 18143.41 119.25 52791.17 88888.00 2005-12-18 15:19:02.907 352 18143.31 119.29 52791.12 88888.00 2005-12-18 15:19:03.407 352 18143.28 119.35 52791.19 88888.00 2005-12-18 15:19:03.907 352 18143.45 119.29 52791.21 88888.00 2005-12-18 15:19:04.407 352 18143.43 119.22 52791.18 88888.00 2005-12-18 15:19:04.907 352 18143.38 119.31 52791.14 88888.00 2005-12-18 15:19:05.407 352 18143.48 119.45 52791.16 88888.00 2005-12-18 15:19:05.907 352 18143.46 119.46 52791.17 88888.00 2005-12-18 15:19:06.407 352 18143.38 119.43 52791.09 88888.00 2005-12-18 15:19:06.907 352 18143.41 119.44 52791.05 88888.00 2005-12-18 15:19:07.407 352 18143.44 119.41 52791.12 88888.00 2005-12-18 15:19:07.907 352 18143.41 119.20 52791.13 88888.00 2005-12-18 15:19:08.407 352 18143.35 119.20 52791.17 88888.00 2005-12-18 15:19:08.907 352 18143.48 119.36 52791.17 88888.00 2005-12-18 15:19:09.407 352 18143.48 119.43 52791.17 88888.00 2005-12-18 15:19:09.907 352 18143.43 119.33 52791.18 88888.00 2005-12-18 15:19:10.407 352 18143.35 119.39 52791.15 88888.00 2005-12-18 15:19:10.907 352 18143.16 119.42 52791.18 88888.00 2005-12-18 15:19:11.407 352 18143.10 119.48 52791.33 88888.00 2005-12-18 15:19:11.907 352 18143.01 119.41 52791.35 88888.00 2005-12-18 15:19:12.407 352 18143.00 119.45 52791.39 88888.00 2005-12-18 15:19:12.907 352 18143.17 119.44 52791.37 88888.00 2005-12-18 15:19:13.407 352 18143.27 119.41 52791.22 88888.00 2005-12-18 15:19:13.907 352 18143.42 119.44 52791.21 88888.00 2005-12-18 15:19:14.407 352 18143.44 119.38 52791.12 88888.00 2005-12-18 15:19:14.907 352 18143.43 119.32 52791.17 88888.00 2005-12-18 15:19:15.407 352 18143.24 119.37 52791.38 88888.00 2005-12-18 15:19:15.907 352 18143.21 119.36 52791.42 88888.00 2005-12-18 15:19:16.407 352 18143.23 119.25 52791.22 88888.00 2005-12-18 15:19:16.907 352 18143.12 119.18 52791.23 88888.00 2005-12-18 15:19:17.407 352 18143.17 119.17 52791.32 88888.00 2005-12-18 15:19:17.907 352 18143.10 119.22 52791.28 88888.00 2005-12-18 15:19:18.407 352 18143.07 119.19 52791.37 88888.00 2005-12-18 15:19:18.907 352 18143.06 119.22 52791.28 88888.00 2005-12-18 15:19:19.407 352 18143.12 119.20 52791.25 88888.00 2005-12-18 15:19:19.907 352 18143.11 119.15 52791.17 88888.00 2005-12-18 15:19:20.407 352 18142.98 119.22 52791.17 88888.00 2005-12-18 15:19:20.907 352 18142.89 119.17 52791.16 88888.00 2005-12-18 15:19:21.407 352 18142.90 119.24 52791.16 88888.00 2005-12-18 15:19:21.907 352 18142.99 119.25 52791.15 88888.00 2005-12-18 15:19:22.407 352 18143.18 119.29 52791.10 88888.00 2005-12-18 15:19:22.907 352 18143.17 119.31 52791.12 88888.00 2005-12-18 15:19:23.407 352 18143.14 119.26 52791.21 88888.00 2005-12-18 15:19:23.907 352 18143.14 119.16 52791.19 88888.00 2005-12-18 15:19:24.407 352 18143.08 119.11 52790.99 88888.00 2005-12-18 15:19:24.907 352 18143.11 119.15 52790.96 88888.00 2005-12-18 15:19:25.407 352 18143.16 119.16 52791.03 88888.00 2005-12-18 15:19:25.907 352 18143.11 119.17 52790.94 88888.00 2005-12-18 15:19:26.407 352 18143.02 119.13 52791.06 88888.00 2005-12-18 15:19:26.907 352 18143.10 119.12 52791.21 88888.00 2005-12-18 15:19:27.407 352 18143.16 119.05 52791.22 88888.00 2005-12-18 15:19:27.907 352 18143.11 119.11 52791.18 88888.00 2005-12-18 15:19:28.407 352 18143.17 119.11 52791.14 88888.00 2005-12-18 15:19:28.907 352 18143.11 119.14 52791.06 88888.00 2005-12-18 15:19:29.407 352 18143.08 119.13 52791.09 88888.00 2005-12-18 15:19:29.907 352 18143.03 119.06 52791.12 88888.00 2005-12-18 15:19:30.407 352 18143.05 118.99 52791.13 88888.00 2005-12-18 15:19:30.907 352 18143.09 119.06 52791.21 88888.00 2005-12-18 15:19:31.407 352 18143.02 118.98 52791.16 88888.00 2005-12-18 15:19:31.907 352 18143.08 119.07 52791.02 88888.00 2005-12-18 15:19:32.407 352 18143.07 119.07 52791.19 88888.00 2005-12-18 15:19:32.907 352 18143.06 119.01 52791.33 88888.00 2005-12-18 15:19:33.407 352 18142.97 119.03 52791.24 88888.00 2005-12-18 15:19:33.907 352 18143.10 119.00 52791.14 88888.00 2005-12-18 15:19:34.407 352 18143.12 118.99 52791.12 88888.00 2005-12-18 15:19:34.907 352 18143.07 118.95 52790.99 88888.00 2005-12-18 15:19:35.407 352 18142.88 118.95 52791.06 88888.00 2005-12-18 15:19:35.907 352 18142.92 119.01 52791.03 88888.00 2005-12-18 15:19:36.407 352 18143.05 118.95 52790.94 88888.00 2005-12-18 15:19:36.907 352 18143.10 118.99 52791.04 88888.00 2005-12-18 15:19:37.407 352 18143.09 119.05 52791.11 88888.00 2005-12-18 15:19:37.907 352 18143.10 119.03 52791.17 88888.00 2005-12-18 15:19:38.407 352 18143.14 119.01 52791.14 88888.00 2005-12-18 15:19:38.907 352 18143.27 119.00 52791.16 88888.00 2005-12-18 15:19:39.407 352 18143.33 119.06 52791.23 88888.00 2005-12-18 15:19:39.907 352 18143.30 119.08 52791.19 88888.00 2005-12-18 15:19:40.407 352 18143.28 119.05 52791.07 88888.00 2005-12-18 15:19:40.907 352 18143.38 119.09 52791.00 88888.00 2005-12-18 15:19:41.407 352 18143.41 119.11 52791.07 88888.00 2005-12-18 15:19:41.907 352 18143.40 119.05 52790.98 88888.00 2005-12-18 15:19:42.407 352 18143.29 119.02 52790.98 88888.00 2005-12-18 15:19:42.907 352 18143.29 119.02 52791.01 88888.00 2005-12-18 15:19:43.407 352 18143.24 118.91 52791.02 88888.00 2005-12-18 15:19:43.907 352 18143.19 118.94 52791.13 88888.00 2005-12-18 15:19:44.407 352 18143.13 119.05 52791.28 88888.00 2005-12-18 15:19:44.907 352 18143.18 119.14 52791.28 88888.00 2005-12-18 15:19:45.407 352 18143.28 119.19 52791.11 88888.00 2005-12-18 15:19:45.907 352 18143.21 119.13 52791.01 88888.00 2005-12-18 15:19:46.407 352 18143.20 119.04 52791.02 88888.00 2005-12-18 15:19:46.907 352 18143.24 119.06 52790.94 88888.00 2005-12-18 15:19:47.407 352 18143.30 119.02 52790.96 88888.00 2005-12-18 15:19:47.907 352 18143.31 118.98 52791.00 88888.00 2005-12-18 15:19:48.407 352 18143.24 118.95 52791.02 88888.00 2005-12-18 15:19:48.907 352 18143.16 118.95 52791.03 88888.00 2005-12-18 15:19:49.407 352 18143.10 119.04 52790.95 88888.00 2005-12-18 15:19:49.907 352 18143.13 119.10 52791.03 88888.00 2005-12-18 15:19:50.407 352 18143.10 119.06 52791.13 88888.00 2005-12-18 15:19:50.907 352 18143.09 119.05 52791.15 88888.00 2005-12-18 15:19:51.407 352 18143.21 119.02 52791.25 88888.00 2005-12-18 15:19:51.907 352 18143.23 119.09 52791.25 88888.00 2005-12-18 15:19:52.407 352 18143.10 119.10 52791.21 88888.00 2005-12-18 15:19:52.907 352 18142.96 119.04 52791.10 88888.00 2005-12-18 15:19:53.407 352 18142.87 119.07 52791.16 88888.00 2005-12-18 15:19:53.907 352 18142.88 119.12 52791.14 88888.00 2005-12-18 15:19:54.407 352 18143.01 119.07 52791.14 88888.00 2005-12-18 15:19:54.907 352 18143.00 119.03 52791.14 88888.00 2005-12-18 15:19:55.407 352 18142.95 119.10 52791.14 88888.00 2005-12-18 15:19:55.907 352 18142.95 119.18 52791.17 88888.00 2005-12-18 15:19:56.407 352 18142.96 119.17 52791.23 88888.00 2005-12-18 15:19:56.907 352 18142.97 119.22 52791.33 88888.00 2005-12-18 15:19:57.407 352 18142.99 119.23 52791.39 88888.00 2005-12-18 15:19:57.907 352 18142.90 119.21 52791.28 88888.00 2005-12-18 15:19:58.407 352 18142.80 119.22 52791.25 88888.00 2005-12-18 15:19:58.907 352 18142.86 119.23 52791.32 88888.00 2005-12-18 15:19:59.407 352 18142.92 119.23 52791.32 88888.00 2005-12-18 15:19:59.907 352 18142.80 119.19 52791.23 88888.00 2005-12-18 15:20:00.407 352 18142.89 119.22 52791.13 88888.00 2005-12-18 15:20:00.907 352 18142.87 119.09 52791.15 88888.00 2005-12-18 15:20:01.407 352 18142.89 119.08 52791.22 88888.00 2005-12-18 15:20:01.907 352 18142.83 119.10 52791.25 88888.00 2005-12-18 15:20:02.407 352 18142.84 119.10 52791.32 88888.00 2005-12-18 15:20:02.907 352 18142.81 119.16 52791.38 88888.00 2005-12-18 15:20:03.407 352 18142.58 119.07 52791.17 88888.00 2005-12-18 15:20:03.907 352 18142.66 119.04 52791.09 88888.00 2005-12-18 15:20:04.407 352 18142.77 119.00 52791.26 88888.00 2005-12-18 15:20:04.907 352 18142.74 119.06 52791.28 88888.00 2005-12-18 15:20:05.407 352 18142.75 119.14 52791.30 88888.00 2005-12-18 15:20:05.907 352 18142.72 119.14 52791.40 88888.00 2005-12-18 15:20:06.407 352 18142.74 119.14 52791.38 88888.00 2005-12-18 15:20:06.907 352 18142.75 119.14 52791.15 88888.00 2005-12-18 15:20:07.407 352 18142.79 119.22 52791.17 88888.00 2005-12-18 15:20:07.907 352 18142.78 119.19 52791.22 88888.00 2005-12-18 15:20:08.407 352 18142.76 119.19 52791.17 88888.00 2005-12-18 15:20:08.907 352 18142.85 119.23 52791.27 88888.00 2005-12-18 15:20:09.407 352 18142.74 119.24 52791.18 88888.00 2005-12-18 15:20:09.907 352 18142.67 119.23 52791.32 88888.00 2005-12-18 15:20:10.407 352 18142.77 119.19 52791.24 88888.00 2005-12-18 15:20:10.907 352 18142.64 119.19 52791.17 88888.00 2005-12-18 15:20:11.407 352 18142.51 119.21 52791.01 88888.00 2005-12-18 15:20:11.907 352 18142.62 119.16 52791.03 88888.00 2005-12-18 15:20:12.407 352 18142.72 119.08 52791.12 88888.00 2005-12-18 15:20:12.907 352 18142.75 119.13 52791.25 88888.00 2005-12-18 15:20:13.407 352 18142.70 119.16 52791.14 88888.00 2005-12-18 15:20:13.907 352 18142.69 119.13 52790.95 88888.00 2005-12-18 15:20:14.407 352 18142.69 119.03 52790.96 88888.00 2005-12-18 15:20:14.907 352 18142.63 119.04 52790.99 88888.00 2005-12-18 15:20:15.407 352 18142.54 119.03 52790.83 88888.00 2005-12-18 15:20:15.907 352 18142.58 119.15 52790.92 88888.00 2005-12-18 15:20:16.407 352 18142.61 119.13 52790.94 88888.00 2005-12-18 15:20:16.907 352 18142.56 119.12 52790.99 88888.00 2005-12-18 15:20:17.407 352 18142.53 119.12 52791.02 88888.00 2005-12-18 15:20:17.907 352 18142.58 119.19 52791.14 88888.00 2005-12-18 15:20:18.407 352 18142.59 119.19 52791.12 88888.00 2005-12-18 15:20:18.907 352 18142.51 119.18 52791.07 88888.00 2005-12-18 15:20:19.407 352 18142.52 119.08 52791.03 88888.00 2005-12-18 15:20:19.907 352 18142.57 119.17 52790.86 88888.00 2005-12-18 15:20:20.407 352 18142.61 119.26 52790.96 88888.00 2005-12-18 15:20:20.907 352 18142.65 119.24 52791.11 88888.00 2005-12-18 15:20:21.407 352 18142.68 119.19 52791.14 88888.00 2005-12-18 15:20:21.907 352 18142.70 119.11 52791.00 88888.00 2005-12-18 15:20:22.407 352 18142.80 119.00 52790.99 88888.00 2005-12-18 15:20:22.907 352 18142.86 119.09 52791.06 88888.00 2005-12-18 15:20:23.407 352 18142.94 119.20 52791.06 88888.00 2005-12-18 15:20:23.907 352 18142.89 119.29 52791.15 88888.00 2005-12-18 15:20:24.407 352 18142.89 119.29 52791.14 88888.00 2005-12-18 15:20:24.907 352 18142.85 119.18 52791.07 88888.00 2005-12-18 15:20:25.407 352 18142.81 119.21 52791.06 88888.00 2005-12-18 15:20:25.907 352 18142.84 119.22 52791.00 88888.00 2005-12-18 15:20:26.407 352 18142.77 119.22 52790.87 88888.00 2005-12-18 15:20:26.907 352 18142.91 119.23 52790.82 88888.00 2005-12-18 15:20:27.407 352 18142.98 119.24 52790.87 88888.00 2005-12-18 15:20:27.907 352 18142.95 119.22 52790.91 88888.00 2005-12-18 15:20:28.407 352 18142.81 119.28 52790.88 88888.00 2005-12-18 15:20:28.907 352 18142.83 119.33 52790.93 88888.00 2005-12-18 15:20:29.407 352 18142.84 119.23 52790.94 88888.00 2005-12-18 15:20:29.907 352 18142.85 119.18 52791.06 88888.00 2005-12-18 15:20:30.407 352 18142.74 119.23 52791.09 88888.00 2005-12-18 15:20:30.907 352 18142.67 119.26 52791.07 88888.00 2005-12-18 15:20:31.407 352 18142.80 119.18 52791.21 88888.00 2005-12-18 15:20:31.907 352 18142.89 119.19 52791.19 88888.00 2005-12-18 15:20:32.407 352 18142.81 119.19 52791.23 88888.00 2005-12-18 15:20:32.907 352 18142.73 119.17 52791.21 88888.00 2005-12-18 15:20:33.407 352 18142.59 119.23 52791.19 88888.00 2005-12-18 15:20:33.907 352 18142.66 119.34 52791.29 88888.00 2005-12-18 15:20:34.407 352 18142.63 119.35 52791.23 88888.00 2005-12-18 15:20:34.907 352 18142.59 119.25 52791.16 88888.00 2005-12-18 15:20:35.407 352 18142.69 119.28 52791.16 88888.00 2005-12-18 15:20:35.907 352 18142.77 119.32 52791.29 88888.00 2005-12-18 15:20:36.407 352 18142.77 119.22 52791.44 88888.00 2005-12-18 15:20:36.907 352 18142.80 119.22 52791.45 88888.00 2005-12-18 15:20:37.407 352 18142.64 119.31 52791.34 88888.00 2005-12-18 15:20:37.907 352 18142.67 119.30 52791.33 88888.00 2005-12-18 15:20:38.407 352 18142.69 119.26 52791.27 88888.00 2005-12-18 15:20:38.907 352 18142.77 119.31 52791.32 88888.00 2005-12-18 15:20:39.407 352 18142.78 119.36 52791.39 88888.00 2005-12-18 15:20:39.907 352 18142.77 119.28 52791.45 88888.00 2005-12-18 15:20:40.407 352 18142.74 119.21 52791.37 88888.00 2005-12-18 15:20:40.907 352 18142.63 119.28 52791.35 88888.00 2005-12-18 15:20:41.407 352 18142.77 119.30 52791.30 88888.00 2005-12-18 15:20:41.907 352 18142.77 119.35 52791.24 88888.00 2005-12-18 15:20:42.407 352 18142.69 119.39 52791.26 88888.00 2005-12-18 15:20:42.907 352 18142.68 119.41 52791.34 88888.00 2005-12-18 15:20:43.407 352 18142.64 119.40 52791.37 88888.00 2005-12-18 15:20:43.907 352 18142.62 119.33 52791.28 88888.00 2005-12-18 15:20:44.407 352 18142.53 119.29 52791.39 88888.00 2005-12-18 15:20:44.907 352 18142.54 119.40 52791.30 88888.00 2005-12-18 15:20:45.407 352 18142.59 119.38 52791.36 88888.00 2005-12-18 15:20:45.907 352 18142.66 119.35 52791.35 88888.00 2005-12-18 15:20:46.407 352 18142.59 119.39 52791.36 88888.00 2005-12-18 15:20:46.907 352 18142.54 119.44 52791.25 88888.00 2005-12-18 15:20:47.407 352 18142.50 119.50 52791.30 88888.00 2005-12-18 15:20:47.907 352 18142.67 119.47 52791.36 88888.00 2005-12-18 15:20:48.407 352 18142.74 119.49 52791.32 88888.00 2005-12-18 15:20:48.907 352 18142.56 119.44 52791.34 88888.00 2005-12-18 15:20:49.407 352 18142.59 119.38 52791.29 88888.00 2005-12-18 15:20:49.907 352 18142.53 119.38 52791.19 88888.00 2005-12-18 15:20:50.407 352 18142.42 119.39 52791.22 88888.00 2005-12-18 15:20:50.907 352 18142.38 119.35 52791.13 88888.00 2005-12-18 15:20:51.407 352 18142.32 119.35 52791.01 88888.00 2005-12-18 15:20:51.907 352 18142.37 119.43 52791.14 88888.00 2005-12-18 15:20:52.407 352 18142.42 119.46 52791.09 88888.00 2005-12-18 15:20:52.907 352 18142.44 119.40 52791.06 88888.00 2005-12-18 15:20:53.407 352 18142.50 119.34 52791.01 88888.00 2005-12-18 15:20:53.907 352 18142.41 119.21 52791.04 88888.00 2005-12-18 15:20:54.407 352 18142.51 119.18 52791.11 88888.00 2005-12-18 15:20:54.907 352 18142.54 119.21 52790.99 88888.00 2005-12-18 15:20:55.407 352 18142.42 119.19 52790.96 88888.00 2005-12-18 15:20:55.907 352 18142.31 119.16 52791.06 88888.00 2005-12-18 15:20:56.407 352 18142.45 119.10 52791.07 88888.00 2005-12-18 15:20:56.907 352 18142.50 119.15 52790.92 88888.00 2005-12-18 15:20:57.407 352 18142.44 119.14 52790.96 88888.00 2005-12-18 15:20:57.907 352 18142.37 119.14 52791.10 88888.00 2005-12-18 15:20:58.407 352 18142.41 119.13 52791.14 88888.00 2005-12-18 15:20:58.907 352 18142.33 119.15 52791.15 88888.00 2005-12-18 15:20:59.407 352 18142.30 119.18 52791.13 88888.00 2005-12-18 15:20:59.907 352 18142.41 119.15 52791.12 88888.00 2005-12-18 15:21:00.407 352 18142.43 119.11 52791.03 88888.00 2005-12-18 15:21:00.907 352 18142.52 119.14 52791.03 88888.00 2005-12-18 15:21:01.407 352 18142.58 119.19 52791.01 88888.00 2005-12-18 15:21:01.907 352 18142.57 119.11 52791.00 88888.00 2005-12-18 15:21:02.407 352 18142.50 119.10 52790.98 88888.00 2005-12-18 15:21:02.907 352 18142.46 119.07 52791.01 88888.00 2005-12-18 15:21:03.407 352 18142.41 119.28 52790.96 88888.00 2005-12-18 15:21:03.907 352 18142.33 119.44 52791.07 88888.00 2005-12-18 15:21:04.407 352 18142.41 119.41 52791.23 88888.00 2005-12-18 15:21:04.907 352 18142.34 119.35 52791.25 88888.00 2005-12-18 15:21:05.407 352 18142.34 119.45 52791.13 88888.00 2005-12-18 15:21:05.907 352 18142.22 119.46 52791.11 88888.00 2005-12-18 15:21:06.407 352 18142.30 119.47 52791.10 88888.00 2005-12-18 15:21:06.907 352 18142.33 119.45 52791.05 88888.00 2005-12-18 15:21:07.407 352 18142.30 119.24 52791.01 88888.00 2005-12-18 15:21:07.907 352 18142.32 119.10 52791.13 88888.00 2005-12-18 15:21:08.407 352 18142.32 119.03 52791.14 88888.00 2005-12-18 15:21:08.907 352 18142.30 118.99 52791.09 88888.00 2005-12-18 15:21:09.407 352 18142.24 118.98 52790.99 88888.00 2005-12-18 15:21:09.907 352 18142.24 119.01 52791.07 88888.00 2005-12-18 15:21:10.407 352 18142.27 119.00 52791.16 88888.00 2005-12-18 15:21:10.907 352 18142.36 118.97 52791.15 88888.00 2005-12-18 15:21:11.407 352 18142.36 119.01 52791.14 88888.00 2005-12-18 15:21:11.907 352 18142.34 119.00 52791.15 88888.00 2005-12-18 15:21:12.407 352 18142.37 118.97 52791.21 88888.00 2005-12-18 15:21:12.907 352 18142.30 119.06 52791.04 88888.00 2005-12-18 15:21:13.407 352 18142.18 119.12 52790.94 88888.00 2005-12-18 15:21:13.907 352 18142.29 119.12 52791.17 88888.00 2005-12-18 15:21:14.407 352 18142.34 119.03 52791.22 88888.00 2005-12-18 15:21:14.907 352 18142.34 119.00 52791.17 88888.00 2005-12-18 15:21:15.407 352 18142.41 119.02 52791.23 88888.00 2005-12-18 15:21:15.907 352 18142.41 118.96 52791.25 88888.00 2005-12-18 15:21:16.407 352 18142.23 118.91 52791.21 88888.00 2005-12-18 15:21:16.907 352 18142.36 119.01 52791.26 88888.00 2005-12-18 15:21:17.407 352 18142.36 119.09 52791.18 88888.00 2005-12-18 15:21:17.907 352 18142.29 119.12 52791.24 88888.00 2005-12-18 15:21:18.407 352 18142.20 119.15 52791.22 88888.00 2005-12-18 15:21:18.907 352 18142.21 119.09 52791.28 88888.00 2005-12-18 15:21:19.407 352 18142.29 119.09 52791.36 88888.00 2005-12-18 15:21:19.907 352 18142.40 119.05 52791.25 88888.00 2005-12-18 15:21:20.407 352 18142.37 119.04 52791.14 88888.00 2005-12-18 15:21:20.907 352 18142.37 118.94 52791.12 88888.00 2005-12-18 15:21:21.407 352 18142.42 118.85 52791.05 88888.00 2005-12-18 15:21:21.907 352 18142.55 118.91 52791.04 88888.00 2005-12-18 15:21:22.407 352 18142.45 119.00 52791.22 88888.00 2005-12-18 15:21:22.907 352 18142.50 119.01 52791.13 88888.00 2005-12-18 15:21:23.407 352 18142.58 118.99 52791.24 88888.00 2005-12-18 15:21:23.907 352 18142.66 119.01 52791.23 88888.00 2005-12-18 15:21:24.407 352 18142.68 119.07 52791.17 88888.00 2005-12-18 15:21:24.907 352 18142.72 119.08 52791.23 88888.00 2005-12-18 15:21:25.407 352 18142.66 119.09 52791.18 88888.00 2005-12-18 15:21:25.907 352 18142.65 119.08 52790.99 88888.00 2005-12-18 15:21:26.407 352 18142.68 119.11 52791.02 88888.00 2005-12-18 15:21:26.907 352 18142.74 119.08 52791.21 88888.00 2005-12-18 15:21:27.407 352 18142.64 119.02 52791.14 88888.00 2005-12-18 15:21:27.907 352 18142.66 119.01 52791.06 88888.00 2005-12-18 15:21:28.407 352 18142.50 119.07 52791.17 88888.00 2005-12-18 15:21:28.907 352 18142.53 119.12 52791.13 88888.00 2005-12-18 15:21:29.407 352 18142.56 119.16 52791.21 88888.00 2005-12-18 15:21:29.907 352 18142.45 119.07 52791.14 88888.00 2005-12-18 15:21:30.407 352 18142.37 119.01 52791.10 88888.00 2005-12-18 15:21:30.907 352 18142.37 118.99 52791.12 88888.00 2005-12-18 15:21:31.407 352 18142.42 118.99 52791.13 88888.00 2005-12-18 15:21:31.907 352 18142.32 119.04 52791.12 88888.00 2005-12-18 15:21:32.407 352 18142.40 119.11 52790.98 88888.00 2005-12-18 15:21:32.907 352 18142.40 119.17 52790.88 88888.00 2005-12-18 15:21:33.407 352 18142.43 119.19 52790.99 88888.00 2005-12-18 15:21:33.907 352 18142.52 119.21 52790.99 88888.00 2005-12-18 15:21:34.407 352 18142.52 119.16 52790.99 88888.00 2005-12-18 15:21:34.907 352 18142.45 119.16 52791.10 88888.00 2005-12-18 15:21:35.407 352 18142.42 119.14 52791.16 88888.00 2005-12-18 15:21:35.907 352 18142.34 119.11 52791.17 88888.00 2005-12-18 15:21:36.407 352 18142.15 119.13 52791.23 88888.00 2005-12-18 15:21:36.907 352 18142.47 119.13 52791.27 88888.00 2005-12-18 15:21:37.407 352 18142.44 119.16 52791.16 88888.00 2005-12-18 15:21:37.907 352 18142.26 119.11 52791.06 88888.00 2005-12-18 15:21:38.407 352 18142.25 119.12 52791.11 88888.00 2005-12-18 15:21:38.907 352 18142.30 119.22 52791.13 88888.00 2005-12-18 15:21:39.407 352 18142.45 119.08 52791.13 88888.00 2005-12-18 15:21:39.907 352 18142.62 119.01 52791.12 88888.00 2005-12-18 15:21:40.407 352 18142.65 119.09 52791.10 88888.00 2005-12-18 15:21:40.907 352 18142.65 119.17 52791.04 88888.00 2005-12-18 15:21:41.407 352 18142.65 119.22 52791.07 88888.00 2005-12-18 15:21:41.907 352 18142.63 119.37 52790.95 88888.00 2005-12-18 15:21:42.407 352 18142.53 119.40 52791.03 88888.00 2005-12-18 15:21:42.907 352 18142.63 119.46 52790.93 88888.00 2005-12-18 15:21:43.407 352 18142.59 119.43 52790.92 88888.00 2005-12-18 15:21:43.907 352 18142.56 119.44 52790.84 88888.00 2005-12-18 15:21:44.407 352 18142.67 119.31 52790.90 88888.00 2005-12-18 15:21:44.907 352 18142.58 119.22 52791.00 88888.00 2005-12-18 15:21:45.407 352 18142.59 119.36 52791.05 88888.00 2005-12-18 15:21:45.907 352 18142.58 119.43 52791.10 88888.00 2005-12-18 15:21:46.407 352 18142.56 119.44 52791.16 88888.00 2005-12-18 15:21:46.907 352 18142.70 119.50 52791.18 88888.00 2005-12-18 15:21:47.407 352 18142.75 119.50 52791.17 88888.00 2005-12-18 15:21:47.907 352 18142.65 119.53 52791.12 88888.00 2005-12-18 15:21:48.407 352 18142.61 119.53 52791.04 88888.00 2005-12-18 15:21:48.907 352 18142.51 119.48 52791.11 88888.00 2005-12-18 15:21:49.407 352 18142.54 119.44 52791.07 88888.00 2005-12-18 15:21:49.907 352 18142.50 119.49 52790.96 88888.00 2005-12-18 15:21:50.407 352 18142.47 119.48 52791.05 88888.00 2005-12-18 15:21:50.907 352 18142.63 119.46 52791.02 88888.00 2005-12-18 15:21:51.407 352 18142.67 119.57 52790.82 88888.00 2005-12-18 15:21:51.907 352 18142.67 119.56 52790.87 88888.00 2005-12-18 15:21:52.407 352 18142.62 119.50 52791.09 88888.00 2005-12-18 15:21:52.907 352 18142.63 119.53 52791.14 88888.00 2005-12-18 15:21:53.407 352 18142.46 119.57 52791.11 88888.00 2005-12-18 15:21:53.907 352 18142.37 119.45 52791.03 88888.00 2005-12-18 15:21:54.407 352 18142.42 119.37 52790.99 88888.00 2005-12-18 15:21:54.907 352 18142.57 119.37 52790.96 88888.00 2005-12-18 15:21:55.407 352 18142.69 119.34 52790.91 88888.00 2005-12-18 15:21:55.907 352 18142.59 119.34 52790.99 88888.00 2005-12-18 15:21:56.407 352 18142.55 119.38 52791.09 88888.00 2005-12-18 15:21:56.907 352 18142.42 119.30 52791.09 88888.00 2005-12-18 15:21:57.407 352 18142.46 119.25 52791.13 88888.00 2005-12-18 15:21:57.907 352 18142.44 119.26 52791.03 88888.00 2005-12-18 15:21:58.407 352 18142.32 119.16 52790.99 88888.00 2005-12-18 15:21:58.907 352 18142.24 119.17 52791.09 88888.00 2005-12-18 15:21:59.407 352 18142.31 119.26 52791.12 88888.00 2005-12-18 15:21:59.907 352 18142.32 119.17 52791.12 88888.00 2005-12-18 15:22:00.407 352 18142.31 119.23 52791.04 88888.00 2005-12-18 15:22:00.907 352 18142.23 119.24 52790.98 88888.00 2005-12-18 15:22:01.407 352 18142.29 119.20 52790.86 88888.00 2005-12-18 15:22:01.907 352 18142.40 119.11 52790.77 88888.00 2005-12-18 15:22:02.407 352 18142.40 119.10 52790.91 88888.00 2005-12-18 15:22:02.907 352 18142.36 119.11 52790.89 88888.00 2005-12-18 15:22:03.407 352 18142.33 119.19 52790.83 88888.00 2005-12-18 15:22:03.907 352 18142.33 119.08 52790.91 88888.00 2005-12-18 15:22:04.407 352 18142.31 119.09 52791.04 88888.00 2005-12-18 15:22:04.907 352 18142.30 119.16 52791.03 88888.00 2005-12-18 15:22:05.407 352 18142.26 119.22 52790.93 88888.00 2005-12-18 15:22:05.907 352 18142.26 119.19 52790.78 88888.00 2005-12-18 15:22:06.407 352 18142.29 119.17 52791.00 88888.00 2005-12-18 15:22:06.907 352 18142.33 119.11 52791.11 88888.00 2005-12-18 15:22:07.407 352 18142.33 119.06 52791.16 88888.00 2005-12-18 15:22:07.907 352 18142.42 119.11 52791.19 88888.00 2005-12-18 15:22:08.407 352 18142.50 119.16 52791.10 88888.00 2005-12-18 15:22:08.907 352 18142.55 119.24 52791.11 88888.00 2005-12-18 15:22:09.407 352 18142.47 119.31 52791.15 88888.00 2005-12-18 15:22:09.907 352 18142.34 119.36 52791.21 88888.00 2005-12-18 15:22:10.407 352 18142.33 119.37 52791.29 88888.00 2005-12-18 15:22:10.907 352 18142.42 119.33 52791.33 88888.00 2005-12-18 15:22:11.407 352 18142.43 119.31 52791.22 88888.00 2005-12-18 15:22:11.907 352 18142.23 119.32 52791.11 88888.00 2005-12-18 15:22:12.407 352 18142.23 119.25 52791.12 88888.00 2005-12-18 15:22:12.907 352 18142.31 119.21 52791.09 88888.00 2005-12-18 15:22:13.407 352 18142.42 119.15 52791.09 88888.00 2005-12-18 15:22:13.907 352 18142.42 119.12 52791.07 88888.00 2005-12-18 15:22:14.407 352 18142.45 119.12 52791.11 88888.00 2005-12-18 15:22:14.907 352 18142.26 119.15 52791.12 88888.00 2005-12-18 15:22:15.407 352 18142.31 119.07 52791.11 88888.00 2005-12-18 15:22:15.907 352 18142.33 119.10 52791.13 88888.00 2005-12-18 15:22:16.407 352 18142.32 119.12 52791.17 88888.00 2005-12-18 15:22:16.907 352 18142.34 119.11 52791.18 88888.00 2005-12-18 15:22:17.407 352 18142.45 119.19 52791.22 88888.00 2005-12-18 15:22:17.907 352 18142.40 119.25 52791.13 88888.00 2005-12-18 15:22:18.407 352 18142.36 119.22 52791.33 88888.00 2005-12-18 15:22:18.907 352 18142.42 119.22 52791.26 88888.00 2005-12-18 15:22:19.407 352 18142.48 119.20 52791.21 88888.00 2005-12-18 15:22:19.907 352 18142.52 119.15 52791.29 88888.00 2005-12-18 15:22:20.407 352 18142.56 119.14 52791.21 88888.00 2005-12-18 15:22:20.907 352 18142.48 119.10 52791.29 88888.00 2005-12-18 15:22:21.407 352 18142.47 119.09 52791.24 88888.00 2005-12-18 15:22:21.907 352 18142.43 119.08 52791.26 88888.00 2005-12-18 15:22:22.407 352 18142.33 119.10 52791.33 88888.00 2005-12-18 15:22:22.907 352 18142.29 119.13 52791.30 88888.00 2005-12-18 15:22:23.407 352 18142.45 119.19 52791.32 88888.00 2005-12-18 15:22:23.907 352 18142.44 119.24 52791.28 88888.00 2005-12-18 15:22:24.407 352 18142.51 119.22 52791.30 88888.00 2005-12-18 15:22:24.907 352 18142.47 119.22 52791.27 88888.00 2005-12-18 15:22:25.407 352 18142.40 119.22 52791.30 88888.00 2005-12-18 15:22:25.907 352 18142.47 119.15 52791.27 88888.00 2005-12-18 15:22:26.407 352 18142.51 119.05 52791.23 88888.00 2005-12-18 15:22:26.907 352 18142.38 118.98 52791.18 88888.00 2005-12-18 15:22:27.407 352 18142.43 118.78 52791.28 88888.00 2005-12-18 15:22:27.907 352 18142.51 118.84 52791.34 88888.00 2005-12-18 15:22:28.407 352 18142.44 118.97 52791.25 88888.00 2005-12-18 15:22:28.907 352 18142.50 118.94 52791.22 88888.00 2005-12-18 15:22:29.407 352 18142.37 118.96 52791.27 88888.00 2005-12-18 15:22:29.907 352 18142.27 119.08 52791.35 88888.00 2005-12-18 15:22:30.407 352 18142.27 119.09 52791.27 88888.00 2005-12-18 15:22:30.907 352 18142.37 119.02 52791.29 88888.00 2005-12-18 15:22:31.407 352 18142.29 118.94 52791.21 88888.00 2005-12-18 15:22:31.907 352 18142.31 118.95 52791.09 88888.00 2005-12-18 15:22:32.407 352 18142.24 118.97 52791.05 88888.00 2005-12-18 15:22:32.907 352 18142.15 118.88 52791.24 88888.00 2005-12-18 15:22:33.407 352 18142.27 118.87 52791.26 88888.00 2005-12-18 15:22:33.907 352 18142.35 118.88 52791.26 88888.00 2005-12-18 15:22:34.407 352 18142.48 118.88 52791.28 88888.00 2005-12-18 15:22:34.907 352 18142.48 118.88 52791.19 88888.00 2005-12-18 15:22:35.407 352 18142.38 119.04 52791.04 88888.00 2005-12-18 15:22:35.907 352 18142.35 119.11 52791.04 88888.00 2005-12-18 15:22:36.407 352 18142.32 119.08 52791.27 88888.00 2005-12-18 15:22:36.907 352 18142.37 119.03 52791.37 88888.00 2005-12-18 15:22:37.407 352 18142.33 118.97 52791.27 88888.00 2005-12-18 15:22:37.907 352 18142.36 118.98 52791.26 88888.00 2005-12-18 15:22:38.407 352 18142.30 119.02 52791.21 88888.00 2005-12-18 15:22:38.907 352 18142.34 119.00 52791.24 88888.00 2005-12-18 15:22:39.407 352 18142.38 118.98 52791.23 88888.00 2005-12-18 15:22:39.907 352 18142.34 118.91 52791.30 88888.00 2005-12-18 15:22:40.407 352 18142.16 119.01 52791.27 88888.00 2005-12-18 15:22:40.907 352 18142.12 119.07 52791.26 88888.00 2005-12-18 15:22:41.407 352 18142.34 119.02 52791.23 88888.00 2005-12-18 15:22:41.907 352 18142.24 118.96 52791.07 88888.00 2005-12-18 15:22:42.407 352 18142.27 118.95 52791.10 88888.00 2005-12-18 15:22:42.907 352 18142.34 118.94 52791.21 88888.00 2005-12-18 15:22:43.407 352 18142.35 118.94 52791.21 88888.00 2005-12-18 15:22:43.907 352 18142.22 119.01 52791.23 88888.00 2005-12-18 15:22:44.407 352 18142.22 119.04 52791.29 88888.00 2005-12-18 15:22:44.907 352 18142.27 119.08 52791.24 88888.00 2005-12-18 15:22:45.407 352 18142.19 119.07 52791.18 88888.00 2005-12-18 15:22:45.907 352 18142.15 119.11 52791.24 88888.00 2005-12-18 15:22:46.407 352 18142.15 119.18 52791.05 88888.00 2005-12-18 15:22:46.907 352 18142.20 119.11 52791.09 88888.00 2005-12-18 15:22:47.407 352 18142.20 118.97 52791.04 88888.00 2005-12-18 15:22:47.907 352 18142.23 118.95 52791.03 88888.00 2005-12-18 15:22:48.407 352 18142.24 119.00 52791.16 88888.00 2005-12-18 15:22:48.907 352 18142.25 119.08 52791.12 88888.00 2005-12-18 15:22:49.407 352 18142.16 119.13 52791.14 88888.00 2005-12-18 15:22:49.907 352 18142.20 119.17 52791.24 88888.00 2005-12-18 15:22:50.407 352 18142.22 119.13 52791.21 88888.00 2005-12-18 15:22:50.907 352 18142.26 119.08 52791.17 88888.00 2005-12-18 15:22:51.407 352 18142.37 119.01 52791.07 88888.00 2005-12-18 15:22:51.907 352 18142.37 119.04 52791.06 88888.00 2005-12-18 15:22:52.407 352 18142.24 119.11 52791.05 88888.00 2005-12-18 15:22:52.907 352 18142.30 119.11 52791.06 88888.00 2005-12-18 15:22:53.407 352 18142.29 119.15 52791.17 88888.00 2005-12-18 15:22:53.907 352 18142.24 119.14 52791.14 88888.00 2005-12-18 15:22:54.407 352 18142.33 119.18 52791.03 88888.00 2005-12-18 15:22:54.907 352 18142.19 119.12 52791.09 88888.00 2005-12-18 15:22:55.407 352 18142.19 119.00 52791.09 88888.00 2005-12-18 15:22:55.907 352 18142.07 119.05 52791.12 88888.00 2005-12-18 15:22:56.407 352 18142.11 119.11 52791.04 88888.00 2005-12-18 15:22:56.907 352 18142.20 119.08 52790.92 88888.00 2005-12-18 15:22:57.407 352 18142.24 119.11 52790.94 88888.00 2005-12-18 15:22:57.907 352 18142.23 119.11 52791.02 88888.00 2005-12-18 15:22:58.407 352 18142.15 119.06 52790.98 88888.00 2005-12-18 15:22:58.907 352 18142.16 119.16 52790.92 88888.00 2005-12-18 15:22:59.407 352 18142.27 119.18 52790.98 88888.00 2005-12-18 15:22:59.907 352 18142.33 119.19 52791.04 88888.00 2005-12-18 15:23:00.407 352 18142.33 119.19 52791.01 88888.00 2005-12-18 15:23:00.907 352 18142.35 119.19 52791.03 88888.00 2005-12-18 15:23:01.407 352 18142.42 119.20 52791.02 88888.00 2005-12-18 15:23:01.907 352 18142.30 119.14 52791.05 88888.00 2005-12-18 15:23:02.407 352 18142.24 119.05 52791.19 88888.00 2005-12-18 15:23:02.907 352 18142.24 118.96 52791.17 88888.00 2005-12-18 15:23:03.407 352 18142.30 118.95 52791.14 88888.00 2005-12-18 15:23:03.907 352 18142.44 118.82 52791.05 88888.00 2005-12-18 15:23:04.407 352 18142.61 118.84 52791.05 88888.00 2005-12-18 15:23:04.907 352 18142.54 119.07 52791.13 88888.00 2005-12-18 15:23:05.407 352 18142.56 119.07 52791.14 88888.00 2005-12-18 15:23:05.907 352 18142.65 119.10 52791.06 88888.00 2005-12-18 15:23:06.407 352 18142.64 119.03 52791.09 88888.00 2005-12-18 15:23:06.907 352 18142.74 118.86 52791.13 88888.00 2005-12-18 15:23:07.407 352 18142.78 118.88 52791.04 88888.00 2005-12-18 15:23:07.907 352 18142.78 118.94 52790.89 88888.00 2005-12-18 15:23:08.407 352 18142.70 118.89 52790.95 88888.00 2005-12-18 15:23:08.907 352 18142.67 118.99 52791.00 88888.00 2005-12-18 15:23:09.407 352 18142.67 119.07 52791.01 88888.00 2005-12-18 15:23:09.907 352 18142.68 119.08 52790.98 88888.00 2005-12-18 15:23:10.407 352 18142.72 119.11 52790.92 88888.00 2005-12-18 15:23:10.907 352 18142.80 119.05 52790.95 88888.00 2005-12-18 15:23:11.407 352 18142.86 119.14 52791.10 88888.00 2005-12-18 15:23:11.907 352 18142.77 119.15 52790.95 88888.00 2005-12-18 15:23:12.407 352 18142.73 119.03 52790.90 88888.00 2005-12-18 15:23:12.907 352 18142.72 118.94 52790.90 88888.00 2005-12-18 15:23:13.407 352 18142.74 118.99 52790.86 88888.00 2005-12-18 15:23:13.907 352 18142.76 118.91 52790.84 88888.00 2005-12-18 15:23:14.407 352 18142.77 119.01 52790.79 88888.00 2005-12-18 15:23:14.907 352 18142.77 119.19 52790.93 88888.00 2005-12-18 15:23:15.407 352 18142.69 119.21 52790.94 88888.00 2005-12-18 15:23:15.907 352 18142.74 119.21 52791.01 88888.00 2005-12-18 15:23:16.407 352 18142.85 119.15 52791.07 88888.00 2005-12-18 15:23:16.907 352 18143.01 119.14 52791.01 88888.00 2005-12-18 15:23:17.407 352 18142.95 119.09 52790.94 88888.00 2005-12-18 15:23:17.907 352 18142.79 119.04 52790.89 88888.00 2005-12-18 15:23:18.407 352 18142.85 119.00 52791.02 88888.00 2005-12-18 15:23:18.907 352 18142.96 119.03 52790.95 88888.00 2005-12-18 15:23:19.407 352 18142.99 119.13 52790.91 88888.00 2005-12-18 15:23:19.907 352 18143.01 119.20 52790.79 88888.00 2005-12-18 15:23:20.407 352 18143.02 119.24 52790.80 88888.00 2005-12-18 15:23:20.907 352 18142.95 119.28 52790.81 88888.00 2005-12-18 15:23:21.407 352 18142.86 119.17 52790.94 88888.00 2005-12-18 15:23:21.907 352 18142.89 119.13 52790.95 88888.00 2005-12-18 15:23:22.407 352 18142.96 119.10 52790.91 88888.00 2005-12-18 15:23:22.907 352 18142.94 119.00 52790.95 88888.00 2005-12-18 15:23:23.407 352 18142.81 119.00 52790.81 88888.00 2005-12-18 15:23:23.907 352 18142.77 119.08 52790.90 88888.00 2005-12-18 15:23:24.407 352 18142.85 119.14 52790.95 88888.00 2005-12-18 15:23:24.907 352 18142.97 119.15 52790.96 88888.00 2005-12-18 15:23:25.407 352 18143.07 119.19 52791.06 88888.00 2005-12-18 15:23:25.907 352 18143.03 119.17 52791.03 88888.00 2005-12-18 15:23:26.407 352 18143.01 119.20 52790.88 88888.00 2005-12-18 15:23:26.907 352 18142.90 119.21 52790.76 88888.00 2005-12-18 15:23:27.407 352 18142.97 119.23 52790.77 88888.00 2005-12-18 15:23:27.907 352 18142.95 119.22 52790.96 88888.00 2005-12-18 15:23:28.407 352 18142.90 119.13 52791.18 88888.00 2005-12-18 15:23:28.907 352 18142.83 119.03 52791.13 88888.00 2005-12-18 15:23:29.407 352 18142.84 119.04 52791.15 88888.00 2005-12-18 15:23:29.907 352 18142.96 119.06 52791.06 88888.00 2005-12-18 15:23:30.407 352 18142.81 119.10 52791.09 88888.00 2005-12-18 15:23:30.907 352 18142.85 119.06 52791.18 88888.00 2005-12-18 15:23:31.407 352 18142.86 118.99 52791.14 88888.00 2005-12-18 15:23:31.907 352 18142.84 119.03 52791.10 88888.00 2005-12-18 15:23:32.407 352 18142.88 119.03 52791.03 88888.00 2005-12-18 15:23:32.907 352 18142.87 119.03 52790.93 88888.00 2005-12-18 15:23:33.407 352 18142.88 119.00 52790.93 88888.00 2005-12-18 15:23:33.907 352 18142.97 118.90 52790.99 88888.00 2005-12-18 15:23:34.407 352 18142.86 118.92 52791.11 88888.00 2005-12-18 15:23:34.907 352 18142.86 118.94 52791.17 88888.00 2005-12-18 15:23:35.407 352 18142.79 118.86 52791.15 88888.00 2005-12-18 15:23:35.907 352 18142.86 118.73 52791.03 88888.00 2005-12-18 15:23:36.407 352 18142.83 118.61 52790.82 88888.00 2005-12-18 15:23:36.907 352 18142.80 118.55 52790.86 88888.00 2005-12-18 15:23:37.407 352 18142.83 118.53 52790.96 88888.00 2005-12-18 15:23:37.907 352 18142.86 118.52 52790.89 88888.00 2005-12-18 15:23:38.407 352 18142.86 118.62 52790.91 88888.00 2005-12-18 15:23:38.907 352 18142.88 118.64 52791.00 88888.00 2005-12-18 15:23:39.407 352 18142.85 118.72 52790.88 88888.00 2005-12-18 15:23:39.907 352 18142.83 118.77 52790.99 88888.00 2005-12-18 15:23:40.407 352 18142.79 118.76 52791.05 88888.00 2005-12-18 15:23:40.907 352 18142.77 118.64 52791.00 88888.00 2005-12-18 15:23:41.407 352 18142.63 118.71 52791.09 88888.00 2005-12-18 15:23:41.907 352 18142.78 118.74 52790.99 88888.00 2005-12-18 15:23:42.407 352 18142.79 118.69 52791.02 88888.00 2005-12-18 15:23:42.907 352 18142.77 118.70 52791.00 88888.00 2005-12-18 15:23:43.407 352 18142.72 118.70 52791.05 88888.00 2005-12-18 15:23:43.907 352 18142.79 118.65 52791.07 88888.00 2005-12-18 15:23:44.407 352 18142.95 118.71 52791.13 88888.00 2005-12-18 15:23:44.907 352 18142.85 118.80 52791.17 88888.00 2005-12-18 15:23:45.407 352 18142.86 118.81 52791.12 88888.00 2005-12-18 15:23:45.907 352 18142.85 118.78 52791.01 88888.00 2005-12-18 15:23:46.407 352 18142.84 118.76 52790.91 88888.00 2005-12-18 15:23:46.907 352 18142.75 118.75 52790.93 88888.00 2005-12-18 15:23:47.407 352 18142.66 118.82 52791.00 88888.00 2005-12-18 15:23:47.907 352 18142.52 118.76 52791.03 88888.00 2005-12-18 15:23:48.407 352 18142.61 118.71 52790.94 88888.00 2005-12-18 15:23:48.907 352 18142.51 118.72 52791.03 88888.00 2005-12-18 15:23:49.407 352 18142.51 118.69 52791.06 88888.00 2005-12-18 15:23:49.907 352 18142.47 118.68 52791.13 88888.00 2005-12-18 15:23:50.407 352 18142.37 118.76 52791.01 88888.00 2005-12-18 15:23:50.907 352 18142.45 118.81 52790.89 88888.00 2005-12-18 15:23:51.407 352 18142.41 118.77 52791.15 88888.00 2005-12-18 15:23:51.907 352 18142.51 118.77 52791.22 88888.00 2005-12-18 15:23:52.407 352 18142.47 118.66 52791.13 88888.00 2005-12-18 15:23:52.907 352 18142.64 118.61 52791.10 88888.00 2005-12-18 15:23:53.407 352 18142.70 118.69 52791.13 88888.00 2005-12-18 15:23:53.907 352 18142.61 118.75 52791.16 88888.00 2005-12-18 15:23:54.407 352 18142.67 118.76 52791.29 88888.00 2005-12-18 15:23:54.907 352 18142.77 118.76 52791.29 88888.00 2005-12-18 15:23:55.407 352 18142.68 118.76 52791.40 88888.00 2005-12-18 15:23:55.907 352 18142.51 118.81 52791.45 88888.00 2005-12-18 15:23:56.407 352 18142.56 118.83 52791.22 88888.00 2005-12-18 15:23:56.907 352 18142.63 118.81 52791.17 88888.00 2005-12-18 15:23:57.407 352 18142.62 118.70 52791.14 88888.00 2005-12-18 15:23:57.907 352 18142.56 118.68 52791.17 88888.00 2005-12-18 15:23:58.407 352 18142.53 118.77 52791.14 88888.00 2005-12-18 15:23:58.907 352 18142.54 118.73 52791.23 88888.00 2005-12-18 15:23:59.407 352 18142.59 118.80 52791.24 88888.00 2005-12-18 15:23:59.907 352 18142.58 118.90 52791.05 88888.00 2005-12-18 15:24:00.407 352 18142.50 118.94 52790.90 88888.00 2005-12-18 15:24:00.907 352 18142.51 118.82 52791.01 88888.00 2005-12-18 15:24:01.407 352 18142.51 118.74 52791.06 88888.00 2005-12-18 15:24:01.907 352 18142.40 118.81 52791.12 88888.00 2005-12-18 15:24:02.407 352 18142.37 118.84 52791.12 88888.00 2005-12-18 15:24:02.907 352 18142.37 118.81 52791.07 88888.00 2005-12-18 15:24:03.407 352 18142.51 118.84 52791.10 88888.00 2005-12-18 15:24:03.907 352 18142.58 118.87 52791.33 88888.00 2005-12-18 15:24:04.407 352 18142.61 118.86 52791.28 88888.00 2005-12-18 15:24:04.907 352 18142.61 118.86 52791.15 88888.00 2005-12-18 15:24:05.407 352 18142.54 118.85 52791.21 88888.00 2005-12-18 15:24:05.907 352 18142.54 118.88 52791.32 88888.00 2005-12-18 15:24:06.407 352 18142.61 118.85 52791.42 88888.00 2005-12-18 15:24:06.907 352 18142.46 118.89 52791.41 88888.00 2005-12-18 15:24:07.407 352 18142.46 118.86 52791.40 88888.00 2005-12-18 15:24:07.907 352 18142.52 118.82 52791.46 88888.00 2005-12-18 15:24:08.407 352 18142.58 118.85 52791.40 88888.00 2005-12-18 15:24:08.907 352 18142.50 118.80 52791.33 88888.00 2005-12-18 15:24:09.407 352 18142.38 118.77 52791.22 88888.00 2005-12-18 15:24:09.907 352 18142.43 118.70 52791.16 88888.00 2005-12-18 15:24:10.407 352 18142.34 118.67 52791.03 88888.00 2005-12-18 15:24:10.907 352 18142.47 118.69 52791.04 88888.00 2005-12-18 15:24:11.407 352 18142.50 118.76 52791.21 88888.00 2005-12-18 15:24:11.907 352 18142.31 118.74 52791.16 88888.00 2005-12-18 15:24:12.407 352 18142.15 118.77 52791.15 88888.00 2005-12-18 15:24:12.907 352 18142.25 118.76 52791.18 88888.00 2005-12-18 15:24:13.407 352 18142.37 118.77 52791.19 88888.00 2005-12-18 15:24:13.907 352 18142.46 118.76 52791.17 88888.00 2005-12-18 15:24:14.407 352 18142.41 118.67 52791.12 88888.00 2005-12-18 15:24:14.907 352 18142.35 118.70 52791.18 88888.00 2005-12-18 15:24:15.407 352 18142.35 118.67 52791.19 88888.00 2005-12-18 15:24:15.907 352 18142.21 118.63 52790.98 88888.00 2005-12-18 15:24:16.407 352 18142.30 118.58 52790.86 88888.00 2005-12-18 15:24:16.907 352 18142.19 118.64 52791.01 88888.00 2005-12-18 15:24:17.407 352 18142.29 118.64 52791.07 88888.00 2005-12-18 15:24:17.907 352 18142.41 118.56 52791.04 88888.00 2005-12-18 15:24:18.407 352 18142.35 118.58 52791.10 88888.00 2005-12-18 15:24:18.907 352 18142.32 118.68 52791.03 88888.00 2005-12-18 15:24:19.407 352 18142.35 118.68 52790.99 88888.00 2005-12-18 15:24:19.907 352 18142.33 118.69 52790.94 88888.00 2005-12-18 15:24:20.407 352 18142.53 118.62 52790.89 88888.00 2005-12-18 15:24:20.907 352 18142.56 118.62 52790.93 88888.00 2005-12-18 15:24:21.407 352 18142.46 118.66 52790.82 88888.00 2005-12-18 15:24:21.907 352 18142.35 118.65 52790.83 88888.00 2005-12-18 15:24:22.407 352 18142.29 118.67 52790.87 88888.00 2005-12-18 15:24:22.907 352 18142.45 118.61 52790.99 88888.00 2005-12-18 15:24:23.407 352 18142.52 118.47 52791.07 88888.00 2005-12-18 15:24:23.907 352 18142.54 118.39 52790.96 88888.00 2005-12-18 15:24:24.407 352 18142.48 118.36 52790.99 88888.00 2005-12-18 15:24:24.907 352 18142.41 118.38 52791.02 88888.00 2005-12-18 15:24:25.407 352 18142.34 118.37 52791.09 88888.00 2005-12-18 15:24:25.907 352 18142.26 118.35 52791.14 88888.00 2005-12-18 15:24:26.407 352 18142.33 118.42 52791.22 88888.00 2005-12-18 15:24:26.907 352 18142.42 118.51 52791.10 88888.00 2005-12-18 15:24:27.407 352 18142.46 118.53 52791.16 88888.00 2005-12-18 15:24:27.907 352 18142.51 118.54 52791.21 88888.00 2005-12-18 15:24:28.407 352 18142.58 118.48 52791.15 88888.00 2005-12-18 15:24:28.907 352 18142.57 118.51 52791.16 88888.00 2005-12-18 15:24:29.407 352 18142.63 118.49 52791.24 88888.00 2005-12-18 15:24:29.907 352 18142.50 118.53 52791.14 88888.00 2005-12-18 15:24:30.407 352 18142.33 118.48 52790.99 88888.00 2005-12-18 15:24:30.907 352 18142.35 118.43 52791.06 88888.00 2005-12-18 15:24:31.407 352 18142.33 118.38 52791.09 88888.00 2005-12-18 15:24:31.907 352 18142.47 118.53 52791.12 88888.00 2005-12-18 15:24:32.407 352 18142.46 118.55 52791.19 88888.00 2005-12-18 15:24:32.907 352 18142.46 118.52 52791.14 88888.00 2005-12-18 15:24:33.407 352 18142.44 118.47 52791.14 88888.00 2005-12-18 15:24:33.907 352 18142.30 118.45 52791.24 88888.00 2005-12-18 15:24:34.407 352 18142.36 118.50 52791.24 88888.00 2005-12-18 15:24:34.907 352 18142.50 118.53 52791.16 88888.00 2005-12-18 15:24:35.407 352 18142.44 118.56 52791.18 88888.00 2005-12-18 15:24:35.907 352 18142.43 118.50 52791.17 88888.00 2005-12-18 15:24:36.407 352 18142.50 118.29 52791.18 88888.00 2005-12-18 15:24:36.907 352 18142.56 118.28 52791.27 88888.00 2005-12-18 15:24:37.407 352 18142.59 118.44 52791.26 88888.00 2005-12-18 15:24:37.907 352 18142.53 118.37 52791.35 88888.00 2005-12-18 15:24:38.407 352 18142.46 118.40 52791.38 88888.00 2005-12-18 15:24:38.907 352 18142.41 118.61 52791.40 88888.00 2005-12-18 15:24:39.407 352 18142.41 118.50 52791.32 88888.00 2005-12-18 15:24:39.907 352 18142.38 118.45 52791.28 88888.00 2005-12-18 15:24:40.407 352 18142.51 118.47 52791.26 88888.00 2005-12-18 15:24:40.907 352 18142.51 118.54 52791.33 88888.00 2005-12-18 15:24:41.407 352 18142.38 118.53 52791.35 88888.00 2005-12-18 15:24:41.907 352 18142.45 118.51 52791.32 88888.00 2005-12-18 15:24:42.404 352 18142.41 118.42 52791.30 88888.00 2005-12-18 15:24:42.904 352 18142.51 118.41 52791.29 88888.00 2005-12-18 15:24:43.404 352 18142.51 118.37 52791.21 88888.00 2005-12-18 15:24:43.904 352 18142.51 118.36 52791.29 88888.00 2005-12-18 15:24:44.404 352 18142.48 118.47 52791.26 88888.00 2005-12-18 15:24:44.904 352 18142.42 118.46 52791.17 88888.00 2005-12-18 15:24:45.404 352 18142.42 118.39 52791.27 88888.00 2005-12-18 15:24:45.904 352 18142.44 118.33 52791.39 88888.00 2005-12-18 15:24:46.404 352 18142.50 118.31 52791.45 88888.00 2005-12-18 15:24:46.904 352 18142.55 118.30 52791.39 88888.00 2005-12-18 15:24:47.404 352 18142.50 118.30 52791.28 88888.00 2005-12-18 15:24:47.904 352 18142.45 118.35 52791.24 88888.00 2005-12-18 15:24:48.404 352 18142.45 118.41 52791.25 88888.00 2005-12-18 15:24:48.904 352 18142.42 118.47 52791.25 88888.00 2005-12-18 15:24:49.404 352 18142.40 118.51 52791.41 88888.00 2005-12-18 15:24:49.904 352 18142.33 118.57 52791.46 88888.00 2005-12-18 15:24:50.404 352 18142.31 118.56 52791.53 88888.00 2005-12-18 15:24:50.904 352 18142.34 118.53 52791.49 88888.00 2005-12-18 15:24:51.404 352 18142.37 118.50 52791.36 88888.00 2005-12-18 15:24:51.904 352 18142.24 118.53 52791.35 88888.00 2005-12-18 15:24:52.404 352 18142.24 118.56 52791.46 88888.00 2005-12-18 15:24:52.904 352 18142.20 118.57 52791.45 88888.00 2005-12-18 15:24:53.404 352 18142.20 118.56 52791.42 88888.00 2005-12-18 15:24:53.904 352 18142.15 118.61 52791.38 88888.00 2005-12-18 15:24:54.404 352 18142.05 118.66 52791.41 88888.00 2005-12-18 15:24:54.904 352 18142.20 118.71 52791.47 88888.00 2005-12-18 15:24:55.404 352 18142.37 118.63 52791.41 88888.00 2005-12-18 15:24:55.904 352 18142.32 118.64 52791.47 88888.00 2005-12-18 15:24:56.404 352 18142.30 118.62 52791.52 88888.00 2005-12-18 15:24:56.904 352 18142.22 118.64 52791.58 88888.00 2005-12-18 15:24:57.404 352 18142.20 118.65 52791.47 88888.00 2005-12-18 15:24:57.904 352 18142.13 118.68 52791.39 88888.00 2005-12-18 15:24:58.404 352 18142.18 118.71 52791.41 88888.00 2005-12-18 15:24:58.904 352 18142.01 118.68 52791.52 88888.00 2005-12-18 15:24:59.404 352 18142.05 118.68 52791.69 88888.00 2005-12-18 15:24:59.904 352 18142.23 118.70 52791.72 88888.00 2005-12-18 15:25:00.404 352 18142.20 118.72 52791.75 88888.00 2005-12-18 15:25:00.904 352 18142.15 118.71 52791.57 88888.00 2005-12-18 15:25:01.404 352 18142.11 118.72 52791.53 88888.00 2005-12-18 15:25:01.904 352 18142.12 118.57 52791.59 88888.00 2005-12-18 15:25:02.404 352 18142.13 118.44 52791.59 88888.00 2005-12-18 15:25:02.904 352 18142.29 118.41 52791.57 88888.00 2005-12-18 15:25:03.404 352 18142.30 118.45 52791.47 88888.00 2005-12-18 15:25:03.904 352 18142.20 118.53 52791.26 88888.00 2005-12-18 15:25:04.404 352 18141.89 118.54 52791.41 88888.00 2005-12-18 15:25:04.904 352 18141.99 118.51 52791.51 88888.00 2005-12-18 15:25:05.404 352 18142.21 118.49 52791.64 88888.00 2005-12-18 15:25:05.904 352 18142.14 118.49 52791.61 88888.00 2005-12-18 15:25:06.404 352 18141.92 118.52 52791.50 88888.00 2005-12-18 15:25:06.904 352 18141.96 118.46 52791.50 88888.00 2005-12-18 15:25:07.404 352 18142.11 118.45 52791.50 88888.00 2005-12-18 15:25:07.904 352 18142.09 118.59 52791.51 88888.00 2005-12-18 15:25:08.404 352 18142.04 118.63 52791.59 88888.00 2005-12-18 15:25:08.904 352 18142.14 118.57 52791.58 88888.00 2005-12-18 15:25:09.404 352 18142.21 118.72 52791.59 88888.00 2005-12-18 15:25:09.904 352 18142.12 118.72 52791.61 88888.00 2005-12-18 15:25:10.404 352 18142.10 118.68 52791.59 88888.00 2005-12-18 15:25:10.904 352 18142.10 118.59 52791.65 88888.00 2005-12-18 15:25:11.404 352 18142.23 118.54 52791.56 88888.00 2005-12-18 15:25:11.904 352 18142.20 118.58 52791.42 88888.00 2005-12-18 15:25:12.404 352 18142.03 118.77 52791.52 88888.00 2005-12-18 15:25:12.904 352 18142.13 118.83 52791.62 88888.00 2005-12-18 15:25:13.404 352 18142.15 118.82 52791.62 88888.00 2005-12-18 15:25:13.904 352 18142.14 118.82 52791.64 88888.00 2005-12-18 15:25:14.404 352 18142.15 118.74 52791.79 88888.00 2005-12-18 15:25:14.904 352 18142.05 118.76 52791.70 88888.00 2005-12-18 15:25:15.404 352 18141.90 118.80 52791.53 88888.00 2005-12-18 15:25:15.904 352 18141.85 118.80 52791.47 88888.00 2005-12-18 15:25:16.404 352 18141.81 118.78 52791.42 88888.00 2005-12-18 15:25:16.904 352 18141.68 118.75 52791.49 88888.00 2005-12-18 15:25:17.404 352 18141.65 118.71 52791.56 88888.00 2005-12-18 15:25:17.904 352 18141.78 118.74 52791.51 88888.00 2005-12-18 15:25:18.404 352 18141.85 118.76 52791.48 88888.00 2005-12-18 15:25:18.904 352 18141.72 118.75 52791.47 88888.00 2005-12-18 15:25:19.404 352 18141.65 118.67 52791.51 88888.00 2005-12-18 15:25:19.904 352 18141.59 118.74 52791.46 88888.00 2005-12-18 15:25:20.404 352 18141.68 118.74 52791.46 88888.00 2005-12-18 15:25:20.904 352 18141.74 118.72 52791.50 88888.00 2005-12-18 15:25:21.404 352 18141.72 118.70 52791.47 88888.00 2005-12-18 15:25:21.904 352 18141.67 118.71 52791.40 88888.00 2005-12-18 15:25:22.404 352 18141.68 118.71 52791.48 88888.00 2005-12-18 15:25:22.904 352 18141.62 118.77 52791.59 88888.00 2005-12-18 15:25:23.404 352 18141.57 118.72 52791.51 88888.00 2005-12-18 15:25:23.904 352 18141.55 118.73 52791.49 88888.00 2005-12-18 15:25:24.404 352 18141.50 118.73 52791.44 88888.00 2005-12-18 15:25:24.904 352 18141.42 118.57 52791.49 88888.00 2005-12-18 15:25:25.404 352 18141.49 118.49 52791.48 88888.00 2005-12-18 15:25:25.904 352 18141.61 118.51 52791.50 88888.00 2005-12-18 15:25:26.404 352 18141.65 118.72 52791.47 88888.00 2005-12-18 15:25:26.904 352 18141.77 118.69 52791.58 88888.00 2005-12-18 15:25:27.404 352 18141.82 118.50 52791.53 88888.00 2005-12-18 15:25:27.904 352 18141.72 118.50 52791.47 88888.00 2005-12-18 15:25:28.404 352 18141.67 118.48 52791.49 88888.00 2005-12-18 15:25:28.904 352 18141.44 118.47 52791.52 88888.00 2005-12-18 15:25:29.404 352 18141.47 118.59 52791.52 88888.00 2005-12-18 15:25:29.904 352 18141.59 118.67 52791.51 88888.00 2005-12-18 15:25:30.404 352 18141.56 118.73 52791.64 88888.00 2005-12-18 15:25:30.904 352 18141.49 118.76 52791.67 88888.00 2005-12-18 15:25:31.404 352 18141.53 118.75 52791.68 88888.00 2005-12-18 15:25:31.904 352 18141.44 118.75 52791.49 88888.00 2005-12-18 15:25:32.404 352 18141.36 118.75 52791.47 88888.00 2005-12-18 15:25:32.904 352 18141.35 118.77 52791.60 88888.00 2005-12-18 15:25:33.404 352 18141.39 118.71 52791.70 88888.00 2005-12-18 15:25:33.904 352 18141.29 118.72 52791.76 88888.00 2005-12-18 15:25:34.404 352 18141.38 118.79 52791.85 88888.00 2005-12-18 15:25:34.904 352 18141.35 118.75 52791.97 88888.00 2005-12-18 15:25:35.404 352 18141.20 118.70 52791.96 88888.00 2005-12-18 15:25:35.904 352 18141.36 118.62 52791.90 88888.00 2005-12-18 15:25:36.404 352 18141.50 118.59 52791.67 88888.00 2005-12-18 15:25:36.904 352 18141.49 118.64 52791.65 88888.00 2005-12-18 15:25:37.404 352 18141.51 118.58 52791.74 88888.00 2005-12-18 15:25:37.904 352 18141.57 118.63 52791.85 88888.00 2005-12-18 15:25:38.404 352 18141.55 118.55 52791.83 88888.00 2005-12-18 15:25:38.904 352 18141.54 118.58 52791.75 88888.00 2005-12-18 15:25:39.404 352 18141.54 118.62 52791.71 88888.00 2005-12-18 15:25:39.904 352 18141.50 118.53 52791.80 88888.00 2005-12-18 15:25:40.404 352 18141.60 118.52 52791.87 88888.00 2005-12-18 15:25:40.904 352 18141.56 118.52 52791.73 88888.00 2005-12-18 15:25:41.404 352 18141.42 118.52 52791.76 88888.00 2005-12-18 15:25:41.904 352 18141.32 118.52 52791.77 88888.00 2005-12-18 15:25:42.404 352 18141.31 118.53 52791.65 88888.00 2005-12-18 15:25:42.904 352 18141.33 118.51 52791.71 88888.00 2005-12-18 15:25:43.404 352 18141.25 118.51 52791.72 88888.00 2005-12-18 15:25:43.904 352 18141.31 118.53 52791.64 88888.00 2005-12-18 15:25:44.404 352 18141.36 118.59 52791.61 88888.00 2005-12-18 15:25:44.904 352 18141.54 118.53 52791.63 88888.00 2005-12-18 15:25:45.404 352 18141.57 118.61 52791.68 88888.00 2005-12-18 15:25:45.904 352 18141.42 118.62 52791.61 88888.00 2005-12-18 15:25:46.404 352 18141.36 118.65 52791.60 88888.00 2005-12-18 15:25:46.904 352 18141.32 118.65 52791.63 88888.00 2005-12-18 15:25:47.404 352 18141.36 118.58 52791.65 88888.00 2005-12-18 15:25:47.904 352 18141.32 118.55 52791.59 88888.00 2005-12-18 15:25:48.404 352 18141.35 118.55 52791.56 88888.00 2005-12-18 15:25:48.904 352 18141.35 118.39 52791.62 88888.00 2005-12-18 15:25:49.404 352 18141.35 118.44 52791.56 88888.00 2005-12-18 15:25:49.904 352 18141.46 118.47 52791.56 88888.00 2005-12-18 15:25:50.404 352 18141.42 118.46 52791.68 88888.00 2005-12-18 15:25:50.904 352 18141.36 118.31 52791.61 88888.00 2005-12-18 15:25:51.404 352 18141.28 118.20 52791.47 88888.00 2005-12-18 15:25:51.904 352 18141.16 118.39 52791.53 88888.00 2005-12-18 15:25:52.404 352 18141.16 118.53 52791.53 88888.00 2005-12-18 15:25:52.904 352 18141.25 118.54 52791.65 88888.00 2005-12-18 15:25:53.404 352 18141.35 118.56 52791.62 88888.00 2005-12-18 15:25:53.904 352 18141.33 118.50 52791.53 88888.00 2005-12-18 15:25:54.404 352 18141.23 118.43 52791.37 88888.00 2005-12-18 15:25:54.904 352 18141.35 118.40 52791.35 88888.00 2005-12-18 15:25:55.404 352 18141.33 118.39 52791.42 88888.00 2005-12-18 15:25:55.904 352 18141.27 118.37 52791.44 88888.00 2005-12-18 15:25:56.404 352 18141.27 118.28 52791.38 88888.00 2005-12-18 15:25:56.904 352 18141.38 118.32 52791.47 88888.00 2005-12-18 15:25:57.404 352 18141.31 118.42 52791.47 88888.00 2005-12-18 15:25:57.904 352 18141.35 118.47 52791.48 88888.00 2005-12-18 15:25:58.404 352 18141.37 118.43 52791.39 88888.00 2005-12-18 15:25:58.904 352 18141.34 118.42 52791.33 88888.00 2005-12-18 15:25:59.404 352 18141.32 118.46 52791.34 88888.00 2005-12-18 15:25:59.904 352 18141.27 118.42 52791.44 88888.00 2005-12-18 15:26:00.404 352 18141.25 118.38 52791.35 88888.00 2005-12-18 15:26:00.904 352 18141.22 118.23 52791.41 88888.00 2005-12-18 15:26:01.404 352 18141.25 118.37 52791.39 88888.00 2005-12-18 15:26:01.904 352 18141.37 118.38 52791.38 88888.00 2005-12-18 15:26:02.404 352 18141.48 118.36 52791.37 88888.00 2005-12-18 15:26:02.904 352 18141.40 118.44 52791.47 88888.00 2005-12-18 15:26:03.404 352 18141.38 118.46 52791.48 88888.00 2005-12-18 15:26:03.904 352 18141.50 118.35 52791.47 88888.00 2005-12-18 15:26:04.404 352 18141.35 118.33 52791.54 88888.00 2005-12-18 15:26:04.904 352 18141.25 118.41 52791.48 88888.00 2005-12-18 15:26:05.404 352 18141.18 118.47 52791.40 88888.00 2005-12-18 15:26:05.904 352 18141.23 118.30 52791.36 88888.00 2005-12-18 15:26:06.404 352 18141.25 118.25 52791.27 88888.00 2005-12-18 15:26:06.904 352 18141.14 118.21 52791.38 88888.00 2005-12-18 15:26:07.404 352 18141.12 118.13 52791.50 88888.00 2005-12-18 15:26:07.904 352 18141.16 118.10 52791.51 88888.00 2005-12-18 15:26:08.404 352 18141.16 118.16 52791.40 88888.00 2005-12-18 15:26:08.904 352 18141.37 118.12 52791.41 88888.00 2005-12-18 15:26:09.404 352 18141.51 118.13 52791.41 88888.00 2005-12-18 15:26:09.904 352 18141.36 118.21 52791.40 88888.00 2005-12-18 15:26:10.404 352 18141.12 118.28 52791.39 88888.00 2005-12-18 15:26:10.904 352 18140.98 118.33 52791.45 88888.00 2005-12-18 15:26:11.404 352 18141.00 118.38 52791.41 88888.00 2005-12-18 15:26:11.904 352 18141.05 118.33 52791.51 88888.00 2005-12-18 15:26:12.404 352 18141.05 118.40 52791.47 88888.00 2005-12-18 15:26:12.904 352 18141.04 118.32 52791.62 88888.00 2005-12-18 15:26:13.404 352 18141.03 118.22 52791.73 88888.00 2005-12-18 15:26:13.904 352 18141.09 118.23 52791.58 88888.00 2005-12-18 15:26:14.404 352 18141.04 118.19 52791.41 88888.00 2005-12-18 15:26:14.904 352 18141.10 118.19 52791.42 88888.00 2005-12-18 15:26:15.404 352 18141.12 118.19 52791.38 88888.00 2005-12-18 15:26:15.904 352 18141.06 118.21 52791.40 88888.00 2005-12-18 15:26:16.404 352 18141.06 118.36 52791.38 88888.00 2005-12-18 15:26:16.904 352 18141.02 118.36 52791.29 88888.00 2005-12-18 15:26:17.404 352 18141.09 118.46 52791.23 88888.00 2005-12-18 15:26:17.904 352 18141.21 118.44 52791.29 88888.00 2005-12-18 15:26:18.404 352 18141.36 118.44 52791.35 88888.00 2005-12-18 15:26:18.904 352 18141.32 118.33 52791.39 88888.00 2005-12-18 15:26:19.404 352 18141.27 118.21 52791.42 88888.00 2005-12-18 15:26:19.904 352 18141.27 118.16 52791.45 88888.00 2005-12-18 15:26:20.404 352 18141.33 118.17 52791.48 88888.00 2005-12-18 15:26:20.904 352 18141.35 118.12 52791.35 88888.00 2005-12-18 15:26:21.404 352 18141.27 118.24 52791.32 88888.00 2005-12-18 15:26:21.904 352 18141.17 118.35 52791.40 88888.00 2005-12-18 15:26:22.404 352 18141.18 118.30 52791.46 88888.00 2005-12-18 15:26:22.904 352 18141.20 118.36 52791.52 88888.00 2005-12-18 15:26:23.404 352 18141.27 118.43 52791.53 88888.00 2005-12-18 15:26:23.904 352 18141.34 118.44 52791.48 88888.00 2005-12-18 15:26:24.404 352 18141.44 118.45 52791.47 88888.00 2005-12-18 15:26:24.904 352 18141.39 118.47 52791.50 88888.00 2005-12-18 15:26:25.404 352 18141.39 118.43 52791.50 88888.00 2005-12-18 15:26:25.904 352 18141.50 118.50 52791.47 88888.00 2005-12-18 15:26:26.404 352 18141.53 118.51 52791.46 88888.00 2005-12-18 15:26:26.904 352 18141.49 118.49 52791.51 88888.00 2005-12-18 15:26:27.404 352 18141.40 118.43 52791.46 88888.00 2005-12-18 15:26:27.904 352 18141.37 118.36 52791.46 88888.00 2005-12-18 15:26:28.404 352 18141.42 118.34 52791.44 88888.00 2005-12-18 15:26:28.904 352 18141.42 118.43 52791.49 88888.00 2005-12-18 15:26:29.404 352 18141.48 118.34 52791.57 88888.00 2005-12-18 15:26:29.904 352 18141.37 118.26 52791.47 88888.00 2005-12-18 15:26:30.404 352 18141.28 118.21 52791.60 88888.00 2005-12-18 15:26:30.904 352 18141.34 118.11 52791.74 88888.00 2005-12-18 15:26:31.404 352 18141.38 118.11 52791.82 88888.00 2005-12-18 15:26:31.904 352 18141.39 118.00 52791.83 88888.00 2005-12-18 15:26:32.404 352 18141.29 118.03 52791.60 88888.00 2005-12-18 15:26:32.904 352 18141.33 118.09 52791.48 88888.00 2005-12-18 15:26:33.404 352 18141.35 118.09 52791.54 88888.00 2005-12-18 15:26:33.904 352 18141.31 118.01 52791.59 88888.00 2005-12-18 15:26:34.404 352 18141.28 117.98 52791.69 88888.00 2005-12-18 15:26:34.904 352 18141.38 117.85 52791.63 88888.00 2005-12-18 15:26:35.404 352 18141.45 117.78 52791.58 88888.00 2005-12-18 15:26:35.904 352 18141.47 117.91 52791.74 88888.00 2005-12-18 15:26:36.404 352 18141.37 117.92 52791.73 88888.00 2005-12-18 15:26:36.904 352 18141.42 117.91 52791.69 88888.00 2005-12-18 15:26:37.404 352 18141.36 117.97 52791.68 88888.00 2005-12-18 15:26:37.904 352 18141.40 118.02 52791.62 88888.00 2005-12-18 15:26:38.404 352 18141.42 118.08 52791.58 88888.00 2005-12-18 15:26:38.904 352 18141.35 118.07 52791.54 88888.00 2005-12-18 15:26:39.404 352 18141.32 118.08 52791.59 88888.00 2005-12-18 15:26:39.904 352 18141.27 118.07 52791.63 88888.00 2005-12-18 15:26:40.404 352 18141.40 118.05 52791.70 88888.00 2005-12-18 15:26:40.904 352 18141.53 118.09 52791.72 88888.00 2005-12-18 15:26:41.404 352 18141.54 118.08 52791.82 88888.00 2005-12-18 15:26:41.904 352 18141.53 118.05 52791.73 88888.00 2005-12-18 15:26:42.404 352 18141.44 118.01 52791.69 88888.00 2005-12-18 15:26:42.904 352 18141.39 118.00 52791.67 88888.00 2005-12-18 15:26:43.404 352 18141.39 118.03 52791.71 88888.00 2005-12-18 15:26:43.904 352 18141.44 118.12 52791.82 88888.00 2005-12-18 15:26:44.404 352 18141.38 118.17 52791.79 88888.00 2005-12-18 15:26:44.904 352 18141.34 118.15 52791.73 88888.00 2005-12-18 15:26:45.404 352 18141.27 118.06 52791.54 88888.00 2005-12-18 15:26:45.904 352 18141.37 118.07 52791.68 88888.00 2005-12-18 15:26:46.404 352 18141.29 118.06 52791.85 88888.00 2005-12-18 15:26:46.904 352 18141.28 118.12 52791.96 88888.00 2005-12-18 15:26:47.404 352 18141.31 118.18 52791.82 88888.00 2005-12-18 15:26:47.904 352 18141.21 118.17 52791.57 88888.00 2005-12-18 15:26:48.404 352 18141.18 118.23 52791.47 88888.00 2005-12-18 15:26:48.904 352 18141.21 118.26 52791.47 88888.00 2005-12-18 15:26:49.404 352 18141.27 118.23 52791.56 88888.00 2005-12-18 15:26:49.904 352 18141.26 118.23 52791.60 88888.00 2005-12-18 15:26:50.404 352 18141.10 118.24 52791.57 88888.00 2005-12-18 15:26:50.904 352 18141.12 118.18 52791.61 88888.00 2005-12-18 15:26:51.404 352 18141.31 118.21 52791.49 88888.00 2005-12-18 15:26:51.904 352 18141.20 118.23 52791.49 88888.00 2005-12-18 15:26:52.404 352 18141.18 118.32 52791.54 88888.00 2005-12-18 15:26:52.904 352 18141.27 118.28 52791.53 88888.00 2005-12-18 15:26:53.404 352 18141.18 118.24 52791.39 88888.00 2005-12-18 15:26:53.904 352 18141.25 118.19 52791.35 88888.00 2005-12-18 15:26:54.404 352 18141.21 118.22 52791.42 88888.00 2005-12-18 15:26:54.904 352 18141.27 118.29 52791.40 88888.00 2005-12-18 15:26:55.404 352 18141.27 118.29 52791.39 88888.00 2005-12-18 15:26:55.904 352 18141.31 118.34 52791.51 88888.00 2005-12-18 15:26:56.404 352 18141.39 118.34 52791.47 88888.00 2005-12-18 15:26:56.904 352 18141.46 118.36 52791.34 88888.00 2005-12-18 15:26:57.404 352 18141.48 118.36 52791.23 88888.00 2005-12-18 15:26:57.904 352 18141.45 118.37 52791.35 88888.00 2005-12-18 15:26:58.404 352 18141.49 118.38 52791.33 88888.00 2005-12-18 15:26:58.904 352 18141.39 118.33 52791.33 88888.00 2005-12-18 15:26:59.404 352 18141.44 118.32 52791.35 88888.00 2005-12-18 15:26:59.904 352 18141.36 118.26 52791.45 88888.00 2005-12-18 15:27:00.404 352 18141.54 118.25 52791.37 88888.00 2005-12-18 15:27:00.904 352 18141.60 118.29 52791.33 88888.00 2005-12-18 15:27:01.404 352 18141.51 118.31 52791.34 88888.00 2005-12-18 15:27:01.904 352 18141.50 118.25 52791.30 88888.00 2005-12-18 15:27:02.404 352 18141.56 118.13 52791.37 88888.00 2005-12-18 15:27:02.904 352 18141.48 118.13 52791.48 88888.00 2005-12-18 15:27:03.404 352 18141.47 118.14 52791.52 88888.00 2005-12-18 15:27:03.904 352 18141.49 118.23 52791.41 88888.00 2005-12-18 15:27:04.404 352 18141.50 118.30 52791.30 88888.00 2005-12-18 15:27:04.904 352 18141.50 118.29 52791.40 88888.00 2005-12-18 15:27:05.404 352 18141.53 118.30 52791.44 88888.00 2005-12-18 15:27:05.904 352 18141.49 118.31 52791.48 88888.00 2005-12-18 15:27:06.404 352 18141.45 118.36 52791.50 88888.00 2005-12-18 15:27:06.904 352 18141.53 118.41 52791.48 88888.00 2005-12-18 15:27:07.404 352 18141.55 118.37 52791.48 88888.00 2005-12-18 15:27:07.904 352 18141.56 118.31 52791.29 88888.00 2005-12-18 15:27:08.404 352 18141.57 118.29 52791.28 88888.00 2005-12-18 15:27:08.904 352 18141.60 118.22 52791.38 88888.00 2005-12-18 15:27:09.404 352 18141.58 118.18 52791.39 88888.00 2005-12-18 15:27:09.904 352 18141.69 118.23 52791.29 88888.00 2005-12-18 15:27:10.404 352 18141.72 118.19 52791.32 88888.00 2005-12-18 15:27:10.904 352 18141.72 118.21 52791.47 88888.00 2005-12-18 15:27:11.404 352 18141.67 118.17 52791.51 88888.00 2005-12-18 15:27:11.904 352 18141.64 118.20 52791.34 88888.00 2005-12-18 15:27:12.404 352 18141.59 118.19 52791.30 88888.00 2005-12-18 15:27:12.904 352 18141.53 118.15 52791.34 88888.00 2005-12-18 15:27:13.404 352 18141.55 118.15 52791.37 88888.00 2005-12-18 15:27:13.904 352 18141.54 118.10 52791.40 88888.00 2005-12-18 15:27:14.404 352 18141.51 118.00 52791.44 88888.00 2005-12-18 15:27:14.904 352 18141.54 118.05 52791.44 88888.00 2005-12-18 15:27:15.404 352 18141.62 118.09 52791.33 88888.00 2005-12-18 15:27:15.904 352 18141.71 118.09 52791.37 88888.00 2005-12-18 15:27:16.404 352 18141.66 118.09 52791.38 88888.00 2005-12-18 15:27:16.904 352 18141.70 118.16 52791.19 88888.00 2005-12-18 15:27:17.404 352 18141.69 118.12 52791.16 88888.00 2005-12-18 15:27:17.904 352 18141.67 118.06 52791.28 88888.00 2005-12-18 15:27:18.404 352 18141.64 118.00 52791.29 88888.00 2005-12-18 15:27:18.904 352 18141.70 118.03 52791.35 88888.00 2005-12-18 15:27:19.404 352 18141.62 118.01 52791.29 88888.00 2005-12-18 15:27:19.904 352 18141.68 117.95 52791.35 88888.00 2005-12-18 15:27:20.404 352 18141.78 118.00 52791.32 88888.00 2005-12-18 15:27:20.904 352 18141.88 118.02 52791.22 88888.00 2005-12-18 15:27:21.404 352 18141.96 118.05 52791.17 88888.00 2005-12-18 15:27:21.904 352 18141.90 118.08 52791.14 88888.00 2005-12-18 15:27:22.404 352 18141.83 118.04 52790.93 88888.00 2005-12-18 15:27:22.904 352 18141.85 117.92 52790.98 88888.00 2005-12-18 15:27:23.404 352 18141.86 117.97 52791.13 88888.00 2005-12-18 15:27:23.904 352 18142.00 118.08 52791.12 88888.00 2005-12-18 15:27:24.404 352 18142.03 118.04 52791.13 88888.00 2005-12-18 15:27:24.904 352 18142.07 118.05 52791.28 88888.00 2005-12-18 15:27:25.404 352 18142.15 118.05 52791.26 88888.00 2005-12-18 15:27:25.904 352 18142.07 118.10 52791.13 88888.00 2005-12-18 15:27:26.404 352 18142.11 118.09 52791.11 88888.00 2005-12-18 15:27:26.904 352 18142.16 118.04 52791.06 88888.00 2005-12-18 15:27:27.404 352 18142.11 118.01 52791.02 88888.00 2005-12-18 15:27:27.904 352 18142.15 118.00 52791.15 88888.00 2005-12-18 15:27:28.404 352 18142.15 117.98 52791.25 88888.00 2005-12-18 15:27:28.904 352 18142.20 118.00 52791.27 88888.00 2005-12-18 15:27:29.404 352 18142.18 118.07 52791.11 88888.00 2005-12-18 15:27:29.904 352 18142.14 118.08 52791.05 88888.00 2005-12-18 15:27:30.404 352 18142.10 118.12 52791.18 88888.00 2005-12-18 15:27:30.904 352 18142.04 118.20 52791.15 88888.00 2005-12-18 15:27:31.404 352 18142.07 118.22 52791.00 88888.00 2005-12-18 15:27:31.904 352 18142.15 118.32 52790.93 88888.00 2005-12-18 15:27:32.404 352 18142.25 118.34 52791.07 88888.00 2005-12-18 15:27:32.904 352 18142.37 118.38 52791.02 88888.00 2005-12-18 15:27:33.404 352 18142.37 118.39 52790.99 88888.00 2005-12-18 15:27:33.904 352 18142.23 118.32 52791.12 88888.00 2005-12-18 15:27:34.404 352 18142.33 118.28 52791.02 88888.00 2005-12-18 15:27:34.904 352 18142.50 118.25 52790.84 88888.00 2005-12-18 15:27:35.404 352 18142.55 118.23 52790.95 88888.00 2005-12-18 15:27:35.904 352 18142.62 118.28 52791.13 88888.00 2005-12-18 15:27:36.404 352 18142.47 118.36 52791.15 88888.00 2005-12-18 15:27:36.904 352 18142.40 118.35 52791.15 88888.00 2005-12-18 15:27:37.404 352 18142.64 118.29 52791.17 88888.00 2005-12-18 15:27:37.904 352 18142.56 118.25 52791.25 88888.00 2005-12-18 15:27:38.404 352 18142.44 118.31 52791.17 88888.00 2005-12-18 15:27:38.904 352 18142.59 118.19 52791.19 88888.00 2005-12-18 15:27:39.404 352 18142.67 118.11 52791.21 88888.00 2005-12-18 15:27:39.904 352 18142.74 118.11 52791.17 88888.00 2005-12-18 15:27:40.404 352 18142.69 118.12 52791.26 88888.00 2005-12-18 15:27:40.904 352 18142.67 118.14 52791.47 88888.00 2005-12-18 15:27:41.404 352 18142.63 118.09 52791.41 88888.00 2005-12-18 15:27:41.904 352 18142.76 118.11 52791.42 88888.00 2005-12-18 15:27:42.404 352 18142.68 118.18 52791.34 88888.00 2005-12-18 15:27:42.904 352 18142.59 118.13 52791.30 88888.00 2005-12-18 15:27:43.404 352 18142.62 118.08 52791.34 88888.00 2005-12-18 15:27:43.904 352 18142.59 118.07 52791.27 88888.00 2005-12-18 15:27:44.404 352 18142.57 118.14 52791.26 88888.00 2005-12-18 15:27:44.904 352 18142.61 118.19 52791.26 88888.00 2005-12-18 15:27:45.404 352 18142.68 118.20 52791.21 88888.00 2005-12-18 15:27:45.904 352 18142.70 118.25 52791.24 88888.00 2005-12-18 15:27:46.404 352 18142.66 118.21 52791.23 88888.00 2005-12-18 15:27:46.904 352 18142.55 118.12 52791.23 88888.00 2005-12-18 15:27:47.404 352 18142.56 118.13 52791.23 88888.00 2005-12-18 15:27:47.904 352 18142.63 118.11 52791.28 88888.00 2005-12-18 15:27:48.404 352 18142.76 118.07 52791.27 88888.00 2005-12-18 15:27:48.904 352 18142.80 118.11 52791.26 88888.00 2005-12-18 15:27:49.404 352 18142.80 118.08 52791.34 88888.00 2005-12-18 15:27:49.904 352 18142.58 118.01 52791.33 88888.00 2005-12-18 15:27:50.404 352 18142.57 117.98 52791.48 88888.00 2005-12-18 15:27:50.904 352 18142.64 118.05 52791.51 88888.00 2005-12-18 15:27:51.404 352 18142.69 118.08 52791.41 88888.00 2005-12-18 15:27:51.904 352 18142.61 118.12 52791.48 88888.00 2005-12-18 15:27:52.404 352 18142.59 118.00 52791.40 88888.00 2005-12-18 15:27:52.904 352 18142.64 118.02 52791.34 88888.00 2005-12-18 15:27:53.404 352 18142.53 118.08 52791.37 88888.00 2005-12-18 15:27:53.904 352 18142.53 118.00 52791.40 88888.00 2005-12-18 15:27:54.404 352 18142.58 117.98 52791.48 88888.00 2005-12-18 15:27:54.904 352 18142.59 118.00 52791.39 88888.00 2005-12-18 15:27:55.404 352 18142.52 118.03 52791.19 88888.00 2005-12-18 15:27:55.904 352 18142.57 118.01 52791.06 88888.00 2005-12-18 15:27:56.404 352 18142.65 118.06 52791.14 88888.00 2005-12-18 15:27:56.904 352 18142.69 118.06 52791.36 88888.00 2005-12-18 15:27:57.404 352 18142.77 117.92 52791.40 88888.00 2005-12-18 15:27:57.904 352 18142.81 117.82 52791.42 88888.00 2005-12-18 15:27:58.404 352 18142.68 117.87 52791.48 88888.00 2005-12-18 15:27:58.904 352 18142.65 117.89 52791.58 88888.00 2005-12-18 15:27:59.404 352 18142.59 117.83 52791.71 88888.00 2005-12-18 15:27:59.904 352 18142.56 117.85 52791.51 88888.00 2005-12-18 15:28:00.404 352 18142.64 117.82 52791.51 88888.00 2005-12-18 15:28:00.904 352 18142.62 117.81 52791.47 88888.00 2005-12-18 15:28:01.404 352 18142.72 117.68 52791.47 88888.00 2005-12-18 15:28:01.904 352 18142.70 117.80 52791.57 88888.00 2005-12-18 15:28:02.404 352 18142.62 117.78 52791.70 88888.00 2005-12-18 15:28:02.904 352 18142.64 117.76 52791.68 88888.00 2005-12-18 15:28:03.404 352 18142.69 117.70 52791.63 88888.00 2005-12-18 15:28:03.904 352 18142.75 117.75 52791.60 88888.00 2005-12-18 15:28:04.404 352 18142.66 117.79 52791.52 88888.00 2005-12-18 15:28:04.904 352 18142.68 117.81 52791.47 88888.00 2005-12-18 15:28:05.404 352 18142.55 117.85 52791.49 88888.00 2005-12-18 15:28:05.904 352 18142.55 117.87 52791.46 88888.00 2005-12-18 15:28:06.404 352 18142.69 117.83 52791.44 88888.00 2005-12-18 15:28:06.904 352 18142.68 117.74 52791.45 88888.00 2005-12-18 15:28:07.404 352 18142.62 117.79 52791.52 88888.00 2005-12-18 15:28:07.904 352 18142.62 117.86 52791.58 88888.00 2005-12-18 15:28:08.404 352 18142.56 117.86 52791.37 88888.00 2005-12-18 15:28:08.904 352 18142.58 117.79 52791.30 88888.00 2005-12-18 15:28:09.404 352 18142.78 117.70 52791.44 88888.00 2005-12-18 15:28:09.904 352 18142.76 117.56 52791.56 88888.00 2005-12-18 15:28:10.404 352 18142.79 117.54 52791.56 88888.00 2005-12-18 15:28:10.904 352 18142.88 117.66 52791.67 88888.00 2005-12-18 15:28:11.404 352 18143.02 117.72 52791.71 88888.00 2005-12-18 15:28:11.904 352 18143.11 117.67 52791.73 88888.00 2005-12-18 15:28:12.404 352 18143.24 117.65 52791.63 88888.00 2005-12-18 15:28:12.904 352 18143.12 117.68 52791.62 88888.00 2005-12-18 15:28:13.404 352 18143.03 117.72 52791.64 88888.00 2005-12-18 15:28:13.904 352 18143.13 117.74 52791.61 88888.00 2005-12-18 15:28:14.404 352 18143.16 117.67 52791.72 88888.00 2005-12-18 15:28:14.904 352 18143.19 117.72 52791.60 88888.00 2005-12-18 15:28:15.404 352 18143.23 117.71 52791.39 88888.00 2005-12-18 15:28:15.904 352 18143.21 117.62 52791.48 88888.00 2005-12-18 15:28:16.404 352 18143.13 117.61 52791.50 88888.00 2005-12-18 15:28:16.904 352 18143.20 117.74 52791.57 88888.00 2005-12-18 15:28:17.404 352 18143.33 117.69 52791.59 88888.00 2005-12-18 15:28:17.904 352 18143.32 117.69 52791.57 88888.00 2005-12-18 15:28:18.404 352 18143.33 117.74 52791.62 88888.00 2005-12-18 15:28:18.904 352 18143.46 117.77 52791.60 88888.00 2005-12-18 15:28:19.404 352 18143.46 117.66 52791.59 88888.00 2005-12-18 15:28:19.904 352 18143.39 117.50 52791.68 88888.00 2005-12-18 15:28:20.404 352 18143.29 117.52 52791.59 88888.00 2005-12-18 15:28:20.904 352 18143.46 117.58 52791.53 88888.00 2005-12-18 15:28:21.404 352 18143.48 117.57 52791.49 88888.00 2005-12-18 15:28:21.904 352 18143.51 117.69 52791.51 88888.00 2005-12-18 15:28:22.404 352 18143.55 117.61 52791.52 88888.00 2005-12-18 15:28:22.904 352 18143.49 117.61 52791.57 88888.00 2005-12-18 15:28:23.404 352 18143.59 117.59 52791.62 88888.00 2005-12-18 15:28:23.904 352 18143.67 117.49 52791.53 88888.00 2005-12-18 15:28:24.404 352 18143.77 117.39 52791.51 88888.00 2005-12-18 15:28:24.904 352 18143.82 117.43 52791.51 88888.00 2005-12-18 15:28:25.404 352 18143.70 117.38 52791.51 88888.00 2005-12-18 15:28:25.904 352 18143.68 117.46 52791.50 88888.00 2005-12-18 15:28:26.404 352 18143.63 117.54 52791.46 88888.00 2005-12-18 15:28:26.904 352 18143.70 117.55 52791.52 88888.00 2005-12-18 15:28:27.404 352 18143.74 117.59 52791.51 88888.00 2005-12-18 15:28:27.904 352 18143.77 117.47 52791.52 88888.00 2005-12-18 15:28:28.404 352 18143.88 117.41 52791.65 88888.00 2005-12-18 15:28:28.904 352 18143.84 117.38 52791.62 88888.00 2005-12-18 15:28:29.404 352 18143.87 117.40 52791.64 88888.00 2005-12-18 15:28:29.904 352 18143.93 117.45 52791.59 88888.00 2005-12-18 15:28:30.404 352 18143.86 117.41 52791.40 88888.00 2005-12-18 15:28:30.904 352 18143.77 117.33 52791.26 88888.00 2005-12-18 15:28:31.404 352 18143.81 117.18 52791.36 88888.00 2005-12-18 15:28:31.904 352 18143.72 117.16 52791.50 88888.00 2005-12-18 15:28:32.404 352 18143.84 117.14 52791.57 88888.00 2005-12-18 15:28:32.904 352 18144.00 117.12 52791.59 88888.00 2005-12-18 15:28:33.404 352 18144.00 117.04 52791.58 88888.00 2005-12-18 15:28:33.904 352 18143.87 117.12 52791.49 88888.00 2005-12-18 15:28:34.404 352 18143.83 117.19 52791.47 88888.00 2005-12-18 15:28:34.904 352 18143.92 117.20 52791.40 88888.00 2005-12-18 15:28:35.404 352 18143.92 117.12 52791.35 88888.00 2005-12-18 15:28:35.904 352 18143.93 117.06 52791.34 88888.00 2005-12-18 15:28:36.404 352 18144.02 116.98 52791.41 88888.00 2005-12-18 15:28:36.904 352 18144.08 116.94 52791.50 88888.00 2005-12-18 15:28:37.404 352 18144.03 116.91 52791.51 88888.00 2005-12-18 15:28:37.904 352 18143.96 116.86 52791.42 88888.00 2005-12-18 15:28:38.404 352 18143.83 116.85 52791.36 88888.00 2005-12-18 15:28:38.904 352 18143.82 116.87 52791.29 88888.00 2005-12-18 15:28:39.404 352 18143.98 116.80 52791.37 88888.00 2005-12-18 15:28:39.904 352 18144.02 116.75 52791.47 88888.00 2005-12-18 15:28:40.404 352 18143.93 116.71 52791.49 88888.00 2005-12-18 15:28:40.904 352 18143.92 116.74 52791.51 88888.00 2005-12-18 15:28:41.404 352 18143.99 116.76 52791.53 88888.00 2005-12-18 15:28:41.904 352 18144.06 116.75 52791.56 88888.00 2005-12-18 15:28:42.404 352 18144.00 116.80 52791.50 88888.00 2005-12-18 15:28:42.904 352 18143.90 116.76 52791.62 88888.00 2005-12-18 15:28:43.404 352 18143.73 116.73 52791.70 88888.00 2005-12-18 15:28:43.904 352 18143.74 116.79 52791.82 88888.00 2005-12-18 15:28:44.404 352 18143.72 116.81 52791.73 88888.00 2005-12-18 15:28:44.904 352 18143.84 116.73 52791.62 88888.00 2005-12-18 15:28:45.404 352 18143.83 116.73 52791.60 88888.00 2005-12-18 15:28:45.904 352 18143.82 116.80 52791.63 88888.00 2005-12-18 15:28:46.404 352 18143.76 116.79 52791.80 88888.00 2005-12-18 15:28:46.904 352 18143.73 116.77 52791.85 88888.00 2005-12-18 15:28:47.404 352 18143.70 116.79 52791.95 88888.00 2005-12-18 15:28:47.904 352 18143.65 116.80 52791.99 88888.00 2005-12-18 15:28:48.404 352 18143.81 116.80 52791.97 88888.00 2005-12-18 15:28:48.904 352 18143.67 116.67 52792.02 88888.00 2005-12-18 15:28:49.404 352 18143.54 116.68 52792.05 88888.00 2005-12-18 15:28:49.904 352 18143.50 116.68 52792.19 88888.00 2005-12-18 15:28:50.404 352 18143.49 116.71 52792.19 88888.00 2005-12-18 15:28:50.904 352 18143.60 116.66 52792.03 88888.00 2005-12-18 15:28:51.404 352 18143.60 116.64 52791.99 88888.00 2005-12-18 15:28:51.904 352 18143.52 116.66 52791.95 88888.00 2005-12-18 15:28:52.404 352 18143.62 116.76 52791.98 88888.00 2005-12-18 15:28:52.904 352 18143.64 116.85 52792.02 88888.00 2005-12-18 15:28:53.404 352 18143.57 116.83 52792.17 88888.00 2005-12-18 15:28:53.904 352 18143.40 116.80 52792.20 88888.00 2005-12-18 15:28:54.404 352 18143.34 116.81 52792.20 88888.00 2005-12-18 15:28:54.904 352 18143.41 116.89 52792.18 88888.00 2005-12-18 15:28:55.404 352 18143.39 116.87 52792.17 88888.00 2005-12-18 15:28:55.904 352 18143.42 116.84 52792.17 88888.00 2005-12-18 15:28:56.404 352 18143.44 116.90 52792.22 88888.00 2005-12-18 15:28:56.904 352 18143.49 116.88 52792.31 88888.00 2005-12-18 15:28:57.404 352 18143.49 116.91 52792.20 88888.00 2005-12-18 15:28:57.904 352 18143.49 116.91 52792.20 88888.00 2005-12-18 15:28:58.404 352 18143.48 116.80 52792.25 88888.00 2005-12-18 15:28:58.904 352 18143.33 116.72 52792.31 88888.00 2005-12-18 15:28:59.404 352 18143.27 116.79 52792.35 88888.00 2005-12-18 15:28:59.904 352 18143.31 116.81 52792.23 88888.00 2005-12-18 15:29:00.404 352 18143.29 116.76 52792.14 88888.00 2005-12-18 15:29:00.904 352 18143.21 116.74 52792.05 88888.00 2005-12-18 15:29:01.404 352 18143.24 116.68 52792.09 88888.00 2005-12-18 15:29:01.904 352 18143.29 116.65 52792.16 88888.00 2005-12-18 15:29:02.404 352 18143.33 116.69 52792.20 88888.00 2005-12-18 15:29:02.904 352 18143.28 116.67 52792.17 88888.00 2005-12-18 15:29:03.404 352 18143.30 116.68 52792.25 88888.00 2005-12-18 15:29:03.904 352 18143.28 116.68 52792.25 88888.00 2005-12-18 15:29:04.404 352 18143.12 116.72 52792.28 88888.00 2005-12-18 15:29:04.904 352 18143.03 116.65 52792.31 88888.00 2005-12-18 15:29:05.404 352 18143.09 116.65 52792.28 88888.00 2005-12-18 15:29:05.904 352 18143.05 116.75 52792.16 88888.00 2005-12-18 15:29:06.404 352 18142.99 116.75 52792.17 88888.00 2005-12-18 15:29:06.904 352 18143.03 116.79 52792.20 88888.00 2005-12-18 15:29:07.404 352 18142.95 116.88 52792.06 88888.00 2005-12-18 15:29:07.904 352 18143.05 116.95 52791.96 88888.00 2005-12-18 15:29:08.404 352 18142.95 116.86 52792.14 88888.00 2005-12-18 15:29:08.904 352 18142.92 116.77 52792.21 88888.00 2005-12-18 15:29:09.404 352 18143.03 116.77 52792.18 88888.00 2005-12-18 15:29:09.904 352 18142.96 116.83 52792.16 88888.00 2005-12-18 15:29:10.404 352 18142.87 116.80 52792.32 88888.00 2005-12-18 15:29:10.904 352 18142.79 116.73 52792.32 88888.00 2005-12-18 15:29:11.404 352 18142.80 116.64 52792.28 88888.00 2005-12-18 15:29:11.904 352 18142.89 116.66 52792.27 88888.00 2005-12-18 15:29:12.404 352 18142.85 116.62 52792.29 88888.00 2005-12-18 15:29:12.904 352 18142.85 116.53 52792.31 88888.00 2005-12-18 15:29:13.404 352 18142.89 116.57 52792.21 88888.00 2005-12-18 15:29:13.904 352 18142.89 116.72 52792.29 88888.00 2005-12-18 15:29:14.404 352 18142.87 116.78 52792.35 88888.00 2005-12-18 15:29:14.904 352 18142.90 116.66 52792.34 88888.00 2005-12-18 15:29:15.404 352 18142.96 116.55 52792.39 88888.00 2005-12-18 15:29:15.904 352 18142.80 116.47 52792.31 88888.00 2005-12-18 15:29:16.404 352 18142.70 116.41 52792.34 88888.00 2005-12-18 15:29:16.904 352 18142.65 116.55 52792.26 88888.00 2005-12-18 15:29:17.404 352 18142.75 116.62 52792.26 88888.00 2005-12-18 15:29:17.904 352 18142.90 116.59 52792.33 88888.00 2005-12-18 15:29:18.404 352 18142.77 116.56 52792.23 88888.00 2005-12-18 15:29:18.904 352 18142.66 116.43 52792.34 88888.00 2005-12-18 15:29:19.404 352 18142.73 116.39 52792.38 88888.00 2005-12-18 15:29:19.904 352 18142.75 116.37 52792.35 88888.00 2005-12-18 15:29:20.404 352 18142.86 116.46 52792.23 88888.00 2005-12-18 15:29:20.904 352 18142.86 116.48 52792.33 88888.00 2005-12-18 15:29:21.404 352 18142.78 116.41 52792.46 88888.00 2005-12-18 15:29:21.904 352 18142.68 116.48 52792.38 88888.00 2005-12-18 15:29:22.404 352 18142.77 116.45 52792.40 88888.00 2005-12-18 15:29:22.904 352 18142.76 116.32 52792.38 88888.00 2005-12-18 15:29:23.404 352 18142.78 116.33 52792.33 88888.00 2005-12-18 15:29:23.904 352 18142.76 116.32 52792.35 88888.00 2005-12-18 15:29:24.404 352 18142.65 116.19 52792.34 88888.00 2005-12-18 15:29:24.904 352 18142.69 116.22 52792.35 88888.00 2005-12-18 15:29:25.404 352 18142.73 116.36 52792.43 88888.00 2005-12-18 15:29:25.904 352 18142.62 116.48 52792.48 88888.00 2005-12-18 15:29:26.404 352 18142.67 116.47 52792.54 88888.00 2005-12-18 15:29:26.904 352 18142.70 116.36 52792.53 88888.00 2005-12-18 15:29:27.404 352 18142.76 116.32 52792.38 88888.00 2005-12-18 15:29:27.904 352 18142.72 116.35 52792.34 88888.00 2005-12-18 15:29:28.404 352 18142.58 116.38 52792.27 88888.00 2005-12-18 15:29:28.904 352 18142.56 116.31 52792.32 88888.00 2005-12-18 15:29:29.404 352 18142.54 116.28 52792.21 88888.00 2005-12-18 15:29:29.904 352 18142.50 116.29 52792.27 88888.00 2005-12-18 15:29:30.404 352 18142.54 116.26 52792.39 88888.00 2005-12-18 15:29:30.904 352 18142.50 116.32 52792.43 88888.00 2005-12-18 15:29:31.404 352 18142.52 116.53 52792.38 88888.00 2005-12-18 15:29:31.904 352 18142.50 116.58 52792.38 88888.00 2005-12-18 15:29:32.404 352 18142.38 116.57 52792.32 88888.00 2005-12-18 15:29:32.904 352 18142.40 116.58 52792.32 88888.00 2005-12-18 15:29:33.404 352 18142.35 116.51 52792.35 88888.00 2005-12-18 15:29:33.904 352 18142.29 116.49 52792.34 88888.00 2005-12-18 15:29:34.404 352 18142.31 116.53 52792.37 88888.00 2005-12-18 15:29:34.904 352 18142.34 116.53 52792.34 88888.00 2005-12-18 15:29:35.404 352 18142.33 116.54 52792.33 88888.00 2005-12-18 15:29:35.904 352 18142.27 116.49 52792.42 88888.00 2005-12-18 15:29:36.404 352 18142.19 116.47 52792.45 88888.00 2005-12-18 15:29:36.904 352 18142.13 116.43 52792.53 88888.00 2005-12-18 15:29:37.404 352 18142.16 116.43 52792.54 88888.00 2005-12-18 15:29:37.904 352 18142.15 116.51 52792.50 88888.00 2005-12-18 15:29:38.404 352 18142.10 116.54 52792.56 88888.00 2005-12-18 15:29:38.904 352 18142.05 116.55 52792.63 88888.00 2005-12-18 15:29:39.404 352 18142.05 116.54 52792.75 88888.00 2005-12-18 15:29:39.904 352 18141.98 116.47 52792.75 88888.00 2005-12-18 15:29:40.404 352 18142.02 116.47 52792.68 88888.00 2005-12-18 15:29:40.904 352 18142.03 116.56 52792.69 88888.00 2005-12-18 15:29:41.404 352 18141.94 116.56 52792.48 88888.00 2005-12-18 15:29:41.904 352 18141.85 116.53 52792.48 88888.00 2005-12-18 15:29:42.404 352 18141.79 116.54 52792.43 88888.00 2005-12-18 15:29:42.904 352 18141.78 116.65 52792.43 88888.00 2005-12-18 15:29:43.404 352 18141.67 116.69 52792.42 88888.00 2005-12-18 15:29:43.904 352 18141.76 116.69 52792.54 88888.00 2005-12-18 15:29:44.404 352 18141.80 116.56 52792.55 88888.00 2005-12-18 15:29:44.904 352 18141.81 116.53 52792.55 88888.00 2005-12-18 15:29:45.404 352 18141.75 116.59 52792.56 88888.00 2005-12-18 15:29:45.904 352 18141.74 116.62 52792.64 88888.00 2005-12-18 15:29:46.404 352 18141.62 116.70 52792.77 88888.00 2005-12-18 15:29:46.904 352 18141.70 116.74 52792.67 88888.00 2005-12-18 15:29:47.404 352 18141.57 116.68 52792.66 88888.00 2005-12-18 15:29:47.904 352 18141.48 116.63 52792.65 88888.00 2005-12-18 15:29:48.404 352 18141.43 116.76 52792.67 88888.00 2005-12-18 15:29:48.904 352 18141.46 116.80 52792.67 88888.00 2005-12-18 15:29:49.404 352 18141.45 116.83 52792.75 88888.00 2005-12-18 15:29:49.904 352 18141.46 116.86 52792.62 88888.00 2005-12-18 15:29:50.404 352 18141.38 116.81 52792.69 88888.00 2005-12-18 15:29:50.904 352 18141.40 116.73 52792.74 88888.00 2005-12-18 15:29:51.404 352 18141.45 116.72 52792.68 88888.00 2005-12-18 15:29:51.904 352 18141.35 116.74 52792.63 88888.00 2005-12-18 15:29:52.404 352 18141.22 116.79 52792.67 88888.00 2005-12-18 15:29:52.904 352 18141.28 116.80 52792.61 88888.00 2005-12-18 15:29:53.404 352 18141.22 116.80 52792.57 88888.00 2005-12-18 15:29:53.904 352 18141.18 116.88 52792.65 88888.00 2005-12-18 15:29:54.404 352 18141.17 116.86 52792.55 88888.00 2005-12-18 15:29:54.904 352 18141.17 116.83 52792.64 88888.00 2005-12-18 15:29:55.404 352 18141.26 116.85 52792.54 88888.00 2005-12-18 15:29:55.904 352 18141.24 116.92 52792.52 88888.00 2005-12-18 15:29:56.404 352 18141.13 116.95 52792.49 88888.00 2005-12-18 15:29:56.904 352 18141.22 116.87 52792.45 88888.00 2005-12-18 15:29:57.404 352 18141.14 116.82 52792.45 88888.00 2005-12-18 15:29:57.904 352 18141.13 116.78 52792.55 88888.00 2005-12-18 15:29:58.404 352 18141.10 116.78 52792.55 88888.00 2005-12-18 15:29:58.904 352 18141.10 116.95 52792.45 88888.00 2005-12-18 15:29:59.404 352 18141.10 116.94 52792.45 88888.00 2005-12-18 15:29:59.904 352 18141.15 116.98 52792.54 88888.00 2005-12-18 15:30:00.404 352 18141.18 116.87 52792.54 88888.00 2005-12-18 15:30:00.904 352 18141.18 116.70 52792.48 88888.00 2005-12-18 15:30:01.404 352 18141.18 116.66 52792.41 88888.00 2005-12-18 15:30:01.904 352 18141.16 116.68 52792.32 88888.00 2005-12-18 15:30:02.404 352 18141.23 116.68 52792.31 88888.00 2005-12-18 15:30:02.904 352 18141.09 116.64 52792.32 88888.00 2005-12-18 15:30:03.404 352 18141.06 116.76 52792.39 88888.00 2005-12-18 15:30:03.904 352 18140.96 116.86 52792.43 88888.00 2005-12-18 15:30:04.404 352 18141.06 116.92 52792.34 88888.00 2005-12-18 15:30:04.904 352 18141.07 116.84 52792.34 88888.00 2005-12-18 15:30:05.404 352 18141.04 116.79 52792.34 88888.00 2005-12-18 15:30:05.904 352 18141.05 116.87 52792.35 88888.00 2005-12-18 15:30:06.404 352 18141.14 116.98 52792.48 88888.00 2005-12-18 15:30:06.904 352 18141.00 117.04 52792.41 88888.00 2005-12-18 15:30:07.404 352 18140.95 117.06 52792.39 88888.00 2005-12-18 15:30:07.904 352 18141.01 117.09 52792.31 88888.00 2005-12-18 15:30:08.404 352 18141.09 117.07 52792.28 88888.00 2005-12-18 15:30:08.904 352 18141.18 117.16 52792.30 88888.00 2005-12-18 15:30:09.404 352 18141.12 117.18 52792.22 88888.00 2005-12-18 15:30:09.904 352 18141.02 117.13 52792.28 88888.00 2005-12-18 15:30:10.404 352 18141.04 117.11 52792.27 88888.00 2005-12-18 15:30:10.904 352 18141.07 117.11 52792.25 88888.00 2005-12-18 15:30:11.404 352 18141.20 117.18 52792.23 88888.00 2005-12-18 15:30:11.904 352 18141.27 117.26 52792.37 88888.00 2005-12-18 15:30:12.404 352 18141.11 117.25 52792.32 88888.00 2005-12-18 15:30:12.904 352 18141.11 117.28 52792.31 88888.00 2005-12-18 15:30:13.404 352 18141.01 117.31 52792.35 88888.00 2005-12-18 15:30:13.904 352 18141.02 117.24 52792.37 88888.00 2005-12-18 15:30:14.404 352 18141.01 117.20 52792.27 88888.00 2005-12-18 15:30:14.904 352 18141.04 117.25 52792.18 88888.00 2005-12-18 15:30:15.404 352 18141.10 117.32 52792.21 88888.00 2005-12-18 15:30:15.904 352 18141.07 117.35 52792.04 88888.00 2005-12-18 15:30:16.404 352 18141.00 117.39 52792.05 88888.00 2005-12-18 15:30:16.904 352 18140.86 117.38 52792.10 88888.00 2005-12-18 15:30:17.404 352 18140.90 117.35 52792.05 88888.00 2005-12-18 15:30:17.904 352 18140.98 117.44 52791.93 88888.00 2005-12-18 15:30:18.404 352 18141.02 117.43 52791.95 88888.00 2005-12-18 15:30:18.904 352 18141.01 117.37 52792.00 88888.00 2005-12-18 15:30:19.404 352 18140.98 117.39 52792.05 88888.00 2005-12-18 15:30:19.904 352 18140.98 117.49 52792.04 88888.00 2005-12-18 15:30:20.404 352 18140.86 117.61 52792.05 88888.00 2005-12-18 15:30:20.904 352 18140.91 117.59 52792.15 88888.00 2005-12-18 15:30:21.404 352 18140.93 117.55 52792.12 88888.00 2005-12-18 15:30:21.904 352 18140.94 117.61 52792.04 88888.00 2005-12-18 15:30:22.404 352 18140.95 117.64 52792.09 88888.00 2005-12-18 15:30:22.904 352 18141.01 117.58 52792.05 88888.00 2005-12-18 15:30:23.404 352 18141.07 117.50 52792.00 88888.00 2005-12-18 15:30:23.904 352 18140.95 117.54 52791.98 88888.00 2005-12-18 15:30:24.404 352 18140.74 117.46 52792.03 88888.00 2005-12-18 15:30:24.904 352 18140.69 117.33 52792.00 88888.00 2005-12-18 15:30:25.404 352 18140.59 117.33 52791.96 88888.00 2005-12-18 15:30:25.904 352 18140.72 117.42 52791.98 88888.00 2005-12-18 15:30:26.404 352 18140.74 117.39 52792.04 88888.00 2005-12-18 15:30:26.904 352 18140.80 117.34 52791.96 88888.00 2005-12-18 15:30:27.404 352 18140.86 117.43 52791.98 88888.00 2005-12-18 15:30:27.904 352 18140.86 117.40 52791.98 88888.00 2005-12-18 15:30:28.404 352 18140.88 117.46 52792.03 88888.00 2005-12-18 15:30:28.904 352 18140.89 117.48 52792.00 88888.00 2005-12-18 15:30:29.404 352 18140.83 117.40 52791.82 88888.00 2005-12-18 15:30:29.904 352 18140.84 117.48 52791.73 88888.00 2005-12-18 15:30:30.404 352 18140.84 117.66 52791.92 88888.00 2005-12-18 15:30:30.904 352 18140.78 117.68 52792.02 88888.00 2005-12-18 15:30:31.404 352 18140.81 117.70 52791.94 88888.00 2005-12-18 15:30:31.904 352 18140.82 117.75 52791.75 88888.00 2005-12-18 15:30:32.404 352 18140.91 117.71 52791.69 88888.00 2005-12-18 15:30:32.904 352 18140.94 117.69 52791.70 88888.00 2005-12-18 15:30:33.404 352 18140.95 117.73 52791.71 88888.00 2005-12-18 15:30:33.904 352 18140.84 117.75 52791.76 88888.00 2005-12-18 15:30:34.404 352 18140.92 117.71 52791.74 88888.00 2005-12-18 15:30:34.904 352 18140.90 117.76 52791.65 88888.00 2005-12-18 15:30:35.404 352 18140.85 117.83 52791.63 88888.00 2005-12-18 15:30:35.904 352 18140.89 117.83 52791.76 88888.00 2005-12-18 15:30:36.404 352 18141.01 117.72 52791.75 88888.00 2005-12-18 15:30:36.904 352 18141.09 117.63 52791.83 88888.00 2005-12-18 15:30:37.404 352 18141.06 117.71 52791.82 88888.00 2005-12-18 15:30:37.904 352 18141.04 117.79 52791.80 88888.00 2005-12-18 15:30:38.404 352 18141.06 117.86 52791.85 88888.00 2005-12-18 15:30:38.904 352 18141.10 117.96 52791.83 88888.00 2005-12-18 15:30:39.404 352 18141.04 117.90 52791.73 88888.00 2005-12-18 15:30:39.904 352 18141.02 117.87 52791.74 88888.00 2005-12-18 15:30:40.404 352 18140.98 117.94 52791.80 88888.00 2005-12-18 15:30:40.904 352 18141.07 117.91 52791.82 88888.00 2005-12-18 15:30:41.404 352 18141.05 117.90 52791.82 88888.00 2005-12-18 15:30:41.904 352 18141.05 117.96 52791.83 88888.00 2005-12-18 15:30:42.404 352 18141.07 117.96 52791.76 88888.00 2005-12-18 15:30:42.904 352 18141.18 117.87 52791.75 88888.00 2005-12-18 15:30:43.404 352 18141.46 117.86 52791.91 88888.00 2005-12-18 15:30:43.904 352 18141.24 117.87 52791.91 88888.00 2005-12-18 15:30:44.404 352 18141.00 117.92 52791.81 88888.00 2005-12-18 15:30:44.904 352 18140.99 117.89 52791.76 88888.00 2005-12-18 15:30:45.404 352 18141.03 117.95 52791.69 88888.00 2005-12-18 15:30:45.904 352 18141.00 118.00 52791.75 88888.00 2005-12-18 15:30:46.404 352 18141.01 117.96 52791.81 88888.00 2005-12-18 15:30:46.904 352 18141.14 117.95 52791.84 88888.00 2005-12-18 15:30:47.404 352 18141.09 117.99 52791.82 88888.00 2005-12-18 15:30:47.904 352 18141.10 117.98 52791.70 88888.00 2005-12-18 15:30:48.404 352 18141.14 118.00 52791.67 88888.00 2005-12-18 15:30:48.904 352 18141.25 118.03 52791.58 88888.00 2005-12-18 15:30:49.404 352 18141.28 118.04 52791.69 88888.00 2005-12-18 15:30:49.904 352 18141.26 118.09 52791.64 88888.00 2005-12-18 15:30:50.404 352 18141.27 118.03 52791.63 88888.00 2005-12-18 15:30:50.904 352 18141.32 117.99 52791.65 88888.00 2005-12-18 15:30:51.404 352 18141.28 118.00 52791.60 88888.00 2005-12-18 15:30:51.904 352 18141.17 118.09 52791.61 88888.00 2005-12-18 15:30:52.404 352 18141.20 118.10 52791.63 88888.00 2005-12-18 15:30:52.904 352 18141.25 118.05 52791.65 88888.00 2005-12-18 15:30:53.404 352 18141.26 117.97 52791.71 88888.00 2005-12-18 15:30:53.904 352 18141.39 117.88 52791.71 88888.00 2005-12-18 15:30:54.404 352 18141.33 117.86 52791.71 88888.00 2005-12-18 15:30:54.904 352 18141.33 117.87 52791.77 88888.00 2005-12-18 15:30:55.404 352 18141.38 117.83 52791.61 88888.00 2005-12-18 15:30:55.904 352 18141.48 117.84 52791.60 88888.00 2005-12-18 15:30:56.404 352 18141.48 117.81 52791.67 88888.00 2005-12-18 15:30:56.904 352 18141.50 117.85 52791.64 88888.00 2005-12-18 15:30:57.404 352 18141.55 117.96 52791.63 88888.00 2005-12-18 15:30:57.904 352 18141.49 118.05 52791.75 88888.00 2005-12-18 15:30:58.404 352 18141.46 118.02 52791.67 88888.00 2005-12-18 15:30:58.904 352 18141.39 117.91 52791.53 88888.00 2005-12-18 15:30:59.404 352 18141.44 117.95 52791.49 88888.00 2005-12-18 15:30:59.904 352 18141.47 117.91 52791.51 88888.00 2005-12-18 15:31:00.404 352 18141.49 117.92 52791.38 88888.00 2005-12-18 15:31:00.904 352 18141.57 118.10 52791.47 88888.00 2005-12-18 15:31:01.404 352 18141.56 118.16 52791.50 88888.00 2005-12-18 15:31:01.904 352 18141.57 118.18 52791.49 88888.00 2005-12-18 15:31:02.404 352 18141.57 118.21 52791.45 88888.00 2005-12-18 15:31:02.904 352 18141.62 118.24 52791.48 88888.00 2005-12-18 15:31:03.404 352 18141.60 118.19 52791.54 88888.00 2005-12-18 15:31:03.904 352 18141.64 118.18 52791.53 88888.00 2005-12-18 15:31:04.404 352 18141.62 118.17 52791.65 88888.00 2005-12-18 15:31:04.904 352 18141.69 118.18 52791.73 88888.00 2005-12-18 15:31:05.404 352 18141.72 118.14 52791.74 88888.00 2005-12-18 15:31:05.904 352 18141.89 118.05 52791.59 88888.00 2005-12-18 15:31:06.404 352 18141.74 118.01 52791.53 88888.00 2005-12-18 15:31:06.904 352 18141.57 118.10 52791.45 88888.00 2005-12-18 15:31:07.404 352 18141.70 118.09 52791.47 88888.00 2005-12-18 15:31:07.904 352 18141.82 118.05 52791.54 88888.00 2005-12-18 15:31:08.404 352 18141.89 117.95 52791.64 88888.00 2005-12-18 15:31:08.904 352 18141.89 117.87 52791.65 88888.00 2005-12-18 15:31:09.404 352 18141.87 117.84 52791.65 88888.00 2005-12-18 15:31:09.904 352 18141.91 117.98 52791.58 88888.00 2005-12-18 15:31:10.404 352 18141.91 118.06 52791.63 88888.00 2005-12-18 15:31:10.904 352 18141.89 118.01 52791.73 88888.00 2005-12-18 15:31:11.404 352 18141.79 118.05 52791.81 88888.00 2005-12-18 15:31:11.904 352 18142.03 118.17 52791.76 88888.00 2005-12-18 15:31:12.404 352 18142.04 118.22 52791.71 88888.00 2005-12-18 15:31:12.904 352 18141.90 118.22 52791.73 88888.00 2005-12-18 15:31:13.404 352 18141.83 118.24 52791.61 88888.00 2005-12-18 15:31:13.904 352 18141.89 118.25 52791.51 88888.00 2005-12-18 15:31:14.404 352 18141.86 118.29 52791.61 88888.00 2005-12-18 15:31:14.904 352 18141.74 118.28 52791.61 88888.00 2005-12-18 15:31:15.404 352 18141.85 118.24 52791.68 88888.00 2005-12-18 15:31:15.904 352 18141.86 118.21 52791.67 88888.00 2005-12-18 15:31:16.404 352 18141.81 118.20 52791.70 88888.00 2005-12-18 15:31:16.904 352 18141.83 118.31 52791.74 88888.00 2005-12-18 15:31:17.404 352 18141.74 118.36 52791.64 88888.00 2005-12-18 15:31:17.904 352 18141.68 118.32 52791.73 88888.00 2005-12-18 15:31:18.404 352 18141.76 118.30 52791.73 88888.00 2005-12-18 15:31:18.904 352 18141.83 118.35 52791.76 88888.00 2005-12-18 15:31:19.404 352 18141.92 118.43 52791.77 88888.00 2005-12-18 15:31:19.904 352 18141.88 118.47 52791.82 88888.00 2005-12-18 15:31:20.404 352 18141.89 118.42 52791.70 88888.00 2005-12-18 15:31:20.904 352 18141.90 118.40 52791.68 88888.00 2005-12-18 15:31:21.404 352 18141.96 118.36 52791.73 88888.00 2005-12-18 15:31:21.904 352 18142.04 118.33 52791.82 88888.00 2005-12-18 15:31:22.404 352 18142.08 118.41 52791.85 88888.00 2005-12-18 15:31:22.904 352 18141.93 118.36 52791.81 88888.00 2005-12-18 15:31:23.404 352 18141.79 118.40 52791.84 88888.00 2005-12-18 15:31:23.904 352 18141.93 118.47 52791.88 88888.00 2005-12-18 15:31:24.404 352 18142.05 118.46 52791.92 88888.00 2005-12-18 15:31:24.904 352 18141.94 118.47 52791.91 88888.00 2005-12-18 15:31:25.404 352 18141.89 118.46 52791.87 88888.00 2005-12-18 15:31:25.904 352 18141.92 118.51 52791.95 88888.00 2005-12-18 15:31:26.404 352 18141.97 118.48 52791.80 88888.00 2005-12-18 15:31:26.904 352 18141.89 118.36 52791.70 88888.00 2005-12-18 15:31:27.404 352 18141.85 118.34 52791.73 88888.00 2005-12-18 15:31:27.904 352 18141.87 118.42 52791.88 88888.00 2005-12-18 15:31:28.404 352 18141.92 118.37 52791.84 88888.00 2005-12-18 15:31:28.904 352 18141.97 118.32 52791.87 88888.00 2005-12-18 15:31:29.404 352 18141.96 118.40 52791.85 88888.00 2005-12-18 15:31:29.904 352 18141.96 118.50 52791.85 88888.00 2005-12-18 15:31:30.404 352 18141.94 118.57 52791.97 88888.00 2005-12-18 15:31:30.904 352 18141.99 118.59 52791.91 88888.00 2005-12-18 15:31:31.404 352 18142.02 118.61 52791.88 88888.00 2005-12-18 15:31:31.904 352 18141.98 118.50 52791.91 88888.00 2005-12-18 15:31:32.404 352 18142.01 118.45 52792.02 88888.00 2005-12-18 15:31:32.904 352 18142.11 118.37 52792.09 88888.00 2005-12-18 15:31:33.404 352 18142.09 118.31 52792.09 88888.00 2005-12-18 15:31:33.904 352 18141.94 118.32 52792.08 88888.00 2005-12-18 15:31:34.404 352 18142.08 118.43 52792.09 88888.00 2005-12-18 15:31:34.904 352 18142.14 118.50 52792.02 88888.00 2005-12-18 15:31:35.404 352 18142.12 118.47 52792.06 88888.00 2005-12-18 15:31:35.904 352 18142.08 118.52 52792.02 88888.00 2005-12-18 15:31:36.404 352 18142.14 118.41 52791.93 88888.00 2005-12-18 15:31:36.904 352 18142.21 118.33 52792.00 88888.00 2005-12-18 15:31:37.404 352 18142.18 118.34 52792.04 88888.00 2005-12-18 15:31:37.904 352 18142.04 118.32 52792.00 88888.00 2005-12-18 15:31:38.404 352 18142.09 118.37 52792.06 88888.00 2005-12-18 15:31:38.904 352 18142.13 118.40 52791.98 88888.00 2005-12-18 15:31:39.404 352 18142.12 118.45 52792.00 88888.00 2005-12-18 15:31:39.904 352 18142.00 118.44 52792.04 88888.00 2005-12-18 15:31:40.404 352 18142.11 118.37 52792.07 88888.00 2005-12-18 15:31:40.904 352 18142.00 118.34 52792.09 88888.00 2005-12-18 15:31:41.404 352 18142.13 118.29 52792.09 88888.00 2005-12-18 15:31:41.904 352 18142.21 118.25 52792.14 88888.00 2005-12-18 15:31:42.404 352 18142.16 118.28 52792.03 88888.00 2005-12-18 15:31:42.904 352 18142.19 118.32 52791.82 88888.00 2005-12-18 15:31:43.404 352 18141.98 118.37 52791.76 88888.00 2005-12-18 15:31:43.904 352 18141.89 118.43 52791.83 88888.00 2005-12-18 15:31:44.404 352 18142.01 118.37 52791.95 88888.00 2005-12-18 15:31:44.904 352 18141.91 118.26 52791.97 88888.00 2005-12-18 15:31:45.404 352 18141.94 118.18 52792.04 88888.00 2005-12-18 15:31:45.904 352 18141.97 118.18 52792.12 88888.00 2005-12-18 15:31:46.404 352 18141.93 118.13 52792.17 88888.00 2005-12-18 15:31:46.904 352 18141.90 118.31 52792.20 88888.00 2005-12-18 15:31:47.404 352 18141.74 118.37 52792.27 88888.00 2005-12-18 15:31:47.904 352 18141.80 118.33 52792.22 88888.00 2005-12-18 15:31:48.404 352 18141.89 118.46 52792.19 88888.00 2005-12-18 15:31:48.904 352 18141.88 118.43 52792.27 88888.00 2005-12-18 15:31:49.404 352 18141.83 118.43 52792.35 88888.00 2005-12-18 15:31:49.904 352 18141.87 118.42 52792.26 88888.00 2005-12-18 15:31:50.404 352 18141.93 118.47 52792.26 88888.00 2005-12-18 15:31:50.904 352 18141.93 118.52 52792.32 88888.00 2005-12-18 15:31:51.404 352 18141.90 118.42 52792.28 88888.00 2005-12-18 15:31:51.904 352 18141.87 118.40 52792.27 88888.00 2005-12-18 15:31:52.404 352 18141.77 118.41 52792.23 88888.00 2005-12-18 15:31:52.904 352 18141.80 118.39 52792.20 88888.00 2005-12-18 15:31:53.404 352 18141.77 118.36 52792.15 88888.00 2005-12-18 15:31:53.904 352 18141.72 118.42 52792.26 88888.00 2005-12-18 15:31:54.404 352 18141.71 118.32 52792.29 88888.00 2005-12-18 15:31:54.904 352 18141.65 118.36 52792.31 88888.00 2005-12-18 15:31:55.404 352 18141.61 118.46 52792.31 88888.00 2005-12-18 15:31:55.904 352 18141.59 118.50 52792.40 88888.00 2005-12-18 15:31:56.404 352 18141.55 118.53 52792.45 88888.00 2005-12-18 15:31:56.904 352 18141.53 118.57 52792.42 88888.00 2005-12-18 15:31:57.404 352 18141.55 118.49 52792.33 88888.00 2005-12-18 15:31:57.904 352 18141.57 118.58 52792.38 88888.00 2005-12-18 15:31:58.404 352 18141.68 118.53 52792.43 88888.00 2005-12-18 15:31:58.904 352 18141.56 118.53 52792.43 88888.00 2005-12-18 15:31:59.404 352 18141.49 118.45 52792.34 88888.00 2005-12-18 15:31:59.904 352 18141.56 118.40 52792.15 88888.00 2005-12-18 15:32:00.404 352 18141.78 118.46 52792.11 88888.00 2005-12-18 15:32:00.904 352 18141.82 118.37 52792.06 88888.00 2005-12-18 15:32:01.404 352 18141.78 118.43 52792.15 88888.00 2005-12-18 15:32:01.904 352 18141.68 118.45 52792.28 88888.00 2005-12-18 15:32:02.404 352 18141.71 118.51 52792.28 88888.00 2005-12-18 15:32:02.904 352 18141.76 118.61 52792.33 88888.00 2005-12-18 15:32:03.404 352 18141.66 118.64 52792.35 88888.00 2005-12-18 15:32:03.904 352 18141.57 118.55 52792.31 88888.00 2005-12-18 15:32:04.404 352 18141.48 118.48 52792.31 88888.00 2005-12-18 15:32:04.904 352 18141.53 118.32 52792.33 88888.00 2005-12-18 15:32:05.404 352 18141.54 118.26 52792.30 88888.00 2005-12-18 15:32:05.904 352 18141.55 118.26 52792.22 88888.00 2005-12-18 15:32:06.404 352 18141.50 118.29 52792.29 88888.00 2005-12-18 15:32:06.904 352 18141.51 118.29 52792.37 88888.00 2005-12-18 15:32:07.404 352 18141.49 118.35 52792.39 88888.00 2005-12-18 15:32:07.904 352 18141.51 118.36 52792.28 88888.00 2005-12-18 15:32:08.401 352 18141.39 118.24 52792.27 88888.00 2005-12-18 15:32:08.901 352 18141.23 118.16 52792.43 88888.00 2005-12-18 15:32:09.401 352 18141.33 118.17 52792.39 88888.00 2005-12-18 15:32:09.901 352 18141.34 118.16 52792.45 88888.00 2005-12-18 15:32:10.401 352 18141.13 118.16 52792.29 88888.00 2005-12-18 15:32:10.901 352 18141.07 118.26 52792.26 88888.00 2005-12-18 15:32:11.401 352 18141.13 118.28 52792.15 88888.00 2005-12-18 15:32:11.901 352 18141.13 118.22 52792.20 88888.00 2005-12-18 15:32:12.401 352 18141.31 118.17 52792.26 88888.00 2005-12-18 15:32:12.901 352 18141.33 118.15 52792.27 88888.00 2005-12-18 15:32:13.401 352 18141.39 118.14 52792.17 88888.00 2005-12-18 15:32:13.901 352 18141.40 118.19 52792.21 88888.00 2005-12-18 15:32:14.401 352 18141.29 118.29 52792.19 88888.00 2005-12-18 15:32:14.901 352 18141.34 118.14 52792.18 88888.00 2005-12-18 15:32:15.401 352 18141.17 118.26 52792.23 88888.00 2005-12-18 15:32:15.901 352 18140.96 118.30 52792.27 88888.00 2005-12-18 15:32:16.401 352 18140.98 118.32 52792.14 88888.00 2005-12-18 15:32:16.901 352 18140.99 118.33 52792.11 88888.00 2005-12-18 15:32:17.401 352 18141.02 118.35 52792.00 88888.00 2005-12-18 15:32:17.901 352 18141.07 118.42 52792.09 88888.00 2005-12-18 15:32:18.401 352 18141.02 118.41 52792.05 88888.00 2005-12-18 15:32:18.901 352 18141.07 118.36 52792.09 88888.00 2005-12-18 15:32:19.401 352 18141.13 118.45 52792.08 88888.00 2005-12-18 15:32:19.901 352 18141.06 118.47 52792.09 88888.00 2005-12-18 15:32:20.401 352 18140.92 118.47 52792.25 88888.00 2005-12-18 15:32:20.901 352 18141.03 118.50 52792.26 88888.00 2005-12-18 15:32:21.401 352 18141.10 118.53 52792.17 88888.00 2005-12-18 15:32:21.901 352 18141.07 118.48 52792.21 88888.00 2005-12-18 15:32:22.401 352 18141.14 118.49 52792.40 88888.00 2005-12-18 15:32:22.901 352 18141.18 118.45 52792.45 88888.00 2005-12-18 15:32:23.401 352 18141.12 118.46 52792.41 88888.00 2005-12-18 15:32:23.901 352 18141.03 118.47 52792.39 88888.00 2005-12-18 15:32:24.401 352 18141.18 118.54 52792.39 88888.00 2005-12-18 15:32:24.901 352 18141.29 118.57 52792.42 88888.00 2005-12-18 15:32:25.401 352 18141.20 118.51 52792.42 88888.00 2005-12-18 15:32:25.901 352 18141.23 118.45 52792.21 88888.00 2005-12-18 15:32:26.401 352 18141.17 118.49 52792.15 88888.00 2005-12-18 15:32:26.901 352 18141.18 118.53 52792.23 88888.00 2005-12-18 15:32:27.401 352 18141.31 118.51 52792.30 88888.00 2005-12-18 15:32:27.901 352 18141.20 118.51 52792.15 88888.00 2005-12-18 15:32:28.401 352 18141.17 118.51 52792.16 88888.00 2005-12-18 15:32:28.901 352 18141.20 118.45 52792.23 88888.00 2005-12-18 15:32:29.401 352 18141.24 118.44 52792.15 88888.00 2005-12-18 15:32:29.901 352 18141.20 118.53 52792.20 88888.00 2005-12-18 15:32:30.401 352 18141.27 118.47 52792.22 88888.00 2005-12-18 15:32:30.901 352 18141.10 118.50 52792.17 88888.00 2005-12-18 15:32:31.401 352 18141.07 118.46 52792.18 88888.00 2005-12-18 15:32:31.901 352 18141.15 118.39 52792.11 88888.00 2005-12-18 15:32:32.401 352 18141.14 118.47 52792.15 88888.00 2005-12-18 15:32:32.901 352 18141.13 118.45 52792.08 88888.00 2005-12-18 15:32:33.401 352 18141.22 118.37 52792.10 88888.00 2005-12-18 15:32:33.901 352 18141.10 118.37 52792.27 88888.00 2005-12-18 15:32:34.401 352 18141.10 118.35 52792.28 88888.00 2005-12-18 15:32:34.901 352 18141.02 118.35 52792.23 88888.00 2005-12-18 15:32:35.401 352 18140.91 118.36 52792.25 88888.00 2005-12-18 15:32:35.901 352 18140.86 118.28 52792.17 88888.00 2005-12-18 15:32:36.401 352 18141.09 118.32 52792.12 88888.00 2005-12-18 15:32:36.901 352 18141.11 118.32 52792.25 88888.00 2005-12-18 15:32:37.401 352 18140.95 118.29 52792.18 88888.00 2005-12-18 15:32:37.901 352 18140.81 118.16 52792.17 88888.00 2005-12-18 15:32:38.401 352 18140.94 118.19 52792.09 88888.00 2005-12-18 15:32:38.901 352 18140.89 118.17 52792.15 88888.00 2005-12-18 15:32:39.401 352 18140.90 118.40 52792.09 88888.00 2005-12-18 15:32:39.901 352 18140.94 118.50 52791.95 88888.00 2005-12-18 15:32:40.401 352 18140.83 118.53 52791.91 88888.00 2005-12-18 15:32:40.901 352 18140.83 118.56 52791.95 88888.00 2005-12-18 15:32:41.401 352 18140.84 118.62 52791.98 88888.00 2005-12-18 15:32:41.901 352 18141.01 118.66 52791.91 88888.00 2005-12-18 15:32:42.401 352 18141.15 118.59 52792.00 88888.00 2005-12-18 15:32:42.901 352 18141.07 118.57 52792.00 88888.00 2005-12-18 15:32:43.401 352 18140.95 118.65 52791.94 88888.00 2005-12-18 15:32:43.901 352 18140.94 118.69 52791.99 88888.00 2005-12-18 15:32:44.401 352 18140.88 118.66 52791.92 88888.00 2005-12-18 15:32:44.901 352 18140.91 118.69 52791.95 88888.00 2005-12-18 15:32:45.401 352 18140.90 118.58 52791.95 88888.00 2005-12-18 15:32:45.901 352 18140.90 118.51 52792.00 88888.00 2005-12-18 15:32:46.401 352 18140.91 118.57 52791.97 88888.00 2005-12-18 15:32:46.901 352 18140.95 118.65 52792.06 88888.00 2005-12-18 15:32:47.401 352 18141.15 118.58 52791.99 88888.00 2005-12-18 15:32:47.901 352 18141.18 118.67 52791.91 88888.00 2005-12-18 15:32:48.401 352 18141.34 118.74 52791.98 88888.00 2005-12-18 15:32:48.901 352 18141.31 118.77 52791.94 88888.00 2005-12-18 15:32:49.401 352 18141.26 118.83 52791.94 88888.00 2005-12-18 15:32:49.901 352 18141.31 118.88 52791.97 88888.00 2005-12-18 15:32:50.401 352 18141.36 118.70 52791.95 88888.00 2005-12-18 15:32:50.901 352 18141.49 118.66 52791.93 88888.00 2005-12-18 15:32:51.401 352 18141.54 118.71 52791.97 88888.00 2005-12-18 15:32:51.901 352 18141.53 118.86 52791.96 88888.00 2005-12-18 15:32:52.401 352 18141.42 118.96 52791.99 88888.00 2005-12-18 15:32:52.901 352 18141.32 118.91 52791.98 88888.00 2005-12-18 15:32:53.401 352 18141.32 118.83 52791.97 88888.00 2005-12-18 15:32:53.901 352 18141.43 118.73 52791.99 88888.00 2005-12-18 15:32:54.401 352 18141.45 118.76 52791.90 88888.00 2005-12-18 15:32:54.901 352 18141.44 118.97 52791.83 88888.00 2005-12-18 15:32:55.401 352 18141.34 119.07 52791.92 88888.00 2005-12-18 15:32:55.901 352 18141.36 119.02 52791.95 88888.00 2005-12-18 15:32:56.401 352 18141.34 119.02 52791.95 88888.00 2005-12-18 15:32:56.901 352 18141.35 119.10 52791.87 88888.00 2005-12-18 15:32:57.401 352 18141.37 119.01 52791.84 88888.00 2005-12-18 15:32:57.901 352 18141.36 118.97 52791.81 88888.00 2005-12-18 15:32:58.401 352 18141.33 119.06 52791.81 88888.00 2005-12-18 15:32:58.901 352 18141.33 119.02 52791.88 88888.00 2005-12-18 15:32:59.401 352 18141.42 118.99 52791.90 88888.00 2005-12-18 15:32:59.901 352 18141.29 119.20 52791.91 88888.00 2005-12-18 15:33:00.401 352 18141.34 119.23 52791.82 88888.00 2005-12-18 15:33:00.901 352 18141.54 119.19 52791.91 88888.00 2005-12-18 15:33:01.401 352 18141.61 119.18 52791.88 88888.00 2005-12-18 15:33:01.901 352 18141.36 119.19 52791.80 88888.00 2005-12-18 15:33:02.401 352 18141.42 119.20 52791.87 88888.00 2005-12-18 15:33:02.901 352 18141.36 119.18 52791.85 88888.00 2005-12-18 15:33:03.401 352 18141.45 119.26 52791.81 88888.00 2005-12-18 15:33:03.901 352 18141.47 119.24 52791.90 88888.00 2005-12-18 15:33:04.401 352 18141.34 119.19 52791.93 88888.00 2005-12-18 15:33:04.901 352 18141.45 119.15 52791.91 88888.00 2005-12-18 15:33:05.401 352 18141.48 119.18 52791.94 88888.00 2005-12-18 15:33:05.901 352 18141.39 119.14 52791.81 88888.00 2005-12-18 15:33:06.401 352 18141.40 119.17 52791.68 88888.00 2005-12-18 15:33:06.901 352 18141.46 119.23 52791.72 88888.00 2005-12-18 15:33:07.401 352 18141.39 119.18 52791.70 88888.00 2005-12-18 15:33:07.901 352 18141.42 119.12 52791.81 88888.00 2005-12-18 15:33:08.401 352 18141.38 118.98 52791.82 88888.00 2005-12-18 15:33:08.901 352 18141.51 118.96 52791.77 88888.00 2005-12-18 15:33:09.401 352 18141.53 118.99 52791.71 88888.00 2005-12-18 15:33:09.901 352 18141.47 119.04 52791.79 88888.00 2005-12-18 15:33:10.401 352 18141.44 119.06 52791.85 88888.00 2005-12-18 15:33:10.901 352 18141.46 119.07 52791.75 88888.00 2005-12-18 15:33:11.401 352 18141.53 119.03 52791.68 88888.00 2005-12-18 15:33:11.901 352 18141.46 119.03 52791.73 88888.00 2005-12-18 15:33:12.401 352 18141.36 119.11 52791.71 88888.00 2005-12-18 15:33:12.901 352 18141.40 119.04 52791.65 88888.00 2005-12-18 15:33:13.401 352 18141.38 119.00 52791.71 88888.00 2005-12-18 15:33:13.901 352 18141.36 119.08 52791.69 88888.00 2005-12-18 15:33:14.401 352 18141.26 119.07 52791.65 88888.00 2005-12-18 15:33:14.901 352 18141.23 119.02 52791.53 88888.00 2005-12-18 15:33:15.401 352 18141.29 118.98 52791.56 88888.00 2005-12-18 15:33:15.901 352 18141.54 118.89 52791.53 88888.00 2005-12-18 15:33:16.401 352 18141.62 118.88 52791.58 88888.00 2005-12-18 15:33:16.901 352 18141.49 118.97 52791.60 88888.00 2005-12-18 15:33:17.401 352 18141.48 118.99 52791.62 88888.00 2005-12-18 15:33:17.901 352 18141.51 118.92 52791.59 88888.00 2005-12-18 15:33:18.401 352 18141.54 118.71 52791.54 88888.00 2005-12-18 15:33:18.901 352 18141.57 118.66 52791.56 88888.00 2005-12-18 15:33:19.401 352 18141.55 118.65 52791.59 88888.00 2005-12-18 15:33:19.901 352 18141.59 118.72 52791.69 88888.00 2005-12-18 15:33:20.401 352 18141.55 118.89 52791.51 88888.00 2005-12-18 15:33:20.901 352 18141.59 118.95 52791.52 88888.00 2005-12-18 15:33:21.401 352 18141.72 118.85 52791.50 88888.00 2005-12-18 15:33:21.901 352 18141.92 118.76 52791.45 88888.00 2005-12-18 15:33:22.401 352 18142.01 118.79 52791.48 88888.00 2005-12-18 15:33:22.901 352 18142.09 118.71 52791.51 88888.00 2005-12-18 15:33:23.401 352 18142.07 118.59 52791.46 88888.00 2005-12-18 15:33:23.901 352 18142.05 118.64 52791.39 88888.00 2005-12-18 15:33:24.401 352 18142.05 118.62 52791.50 88888.00 2005-12-18 15:33:24.901 352 18142.01 118.62 52791.37 88888.00 2005-12-18 15:33:25.401 352 18142.07 118.62 52791.35 88888.00 2005-12-18 15:33:25.901 352 18141.98 118.68 52791.32 88888.00 2005-12-18 15:33:26.401 352 18142.05 118.63 52791.34 88888.00 2005-12-18 15:33:26.901 352 18142.21 118.70 52791.26 88888.00 2005-12-18 15:33:27.401 352 18142.22 118.68 52791.25 88888.00 2005-12-18 15:33:27.901 352 18142.23 118.61 52791.32 88888.00 2005-12-18 15:33:28.401 352 18142.21 118.62 52791.41 88888.00 2005-12-18 15:33:28.901 352 18142.18 118.61 52791.38 88888.00 2005-12-18 15:33:29.401 352 18142.36 118.61 52791.29 88888.00 2005-12-18 15:33:29.901 352 18142.38 118.61 52791.21 88888.00 2005-12-18 15:33:30.401 352 18142.44 118.56 52791.19 88888.00 2005-12-18 15:33:30.901 352 18142.44 118.55 52791.18 88888.00 2005-12-18 15:33:31.401 352 18142.56 118.48 52791.14 88888.00 2005-12-18 15:33:31.901 352 18142.53 118.47 52791.10 88888.00 2005-12-18 15:33:32.401 352 18142.50 118.48 52791.21 88888.00 2005-12-18 15:33:32.901 352 18142.59 118.50 52791.34 88888.00 2005-12-18 15:33:33.401 352 18142.69 118.49 52791.28 88888.00 2005-12-18 15:33:33.901 352 18142.73 118.56 52791.25 88888.00 2005-12-18 15:33:34.401 352 18142.64 118.47 52791.30 88888.00 2005-12-18 15:33:34.901 352 18142.55 118.39 52791.29 88888.00 2005-12-18 15:33:35.401 352 18142.63 118.41 52791.30 88888.00 2005-12-18 15:33:35.901 352 18142.65 118.42 52791.37 88888.00 2005-12-18 15:33:36.401 352 18142.51 118.43 52791.40 88888.00 2005-12-18 15:33:36.901 352 18142.52 118.40 52791.33 88888.00 2005-12-18 15:33:37.401 352 18142.62 118.32 52791.29 88888.00 2005-12-18 15:33:37.901 352 18142.57 118.36 52791.28 88888.00 2005-12-18 15:33:38.401 352 18142.62 118.37 52791.23 88888.00 2005-12-18 15:33:38.901 352 18142.63 118.35 52791.30 88888.00 2005-12-18 15:33:39.401 352 18142.56 118.30 52791.36 88888.00 2005-12-18 15:33:39.901 352 18142.55 118.31 52791.46 88888.00 2005-12-18 15:33:40.401 352 18142.62 118.39 52791.48 88888.00 2005-12-18 15:33:40.901 352 18142.55 118.45 52791.42 88888.00 2005-12-18 15:33:41.401 352 18142.53 118.51 52791.48 88888.00 2005-12-18 15:33:41.901 352 18142.59 118.49 52791.41 88888.00 2005-12-18 15:33:42.401 352 18142.65 118.48 52791.25 88888.00 2005-12-18 15:33:42.901 352 18142.58 118.45 52791.39 88888.00 2005-12-18 15:33:43.401 352 18142.59 118.34 52791.34 88888.00 2005-12-18 15:33:43.901 352 18142.62 118.24 52791.28 88888.00 2005-12-18 15:33:44.401 352 18142.65 118.20 52791.38 88888.00 2005-12-18 15:33:44.901 352 18142.69 118.35 52791.37 88888.00 2005-12-18 15:33:45.401 352 18142.69 118.38 52791.49 88888.00 2005-12-18 15:33:45.901 352 18142.74 118.36 52791.54 88888.00 2005-12-18 15:33:46.401 352 18142.67 118.14 52791.47 88888.00 2005-12-18 15:33:46.901 352 18142.70 118.18 52791.47 88888.00 2005-12-18 15:33:47.401 352 18142.74 118.28 52791.38 88888.00 2005-12-18 15:33:47.901 352 18142.74 118.30 52791.34 88888.00 2005-12-18 15:33:48.401 352 18142.78 118.21 52791.32 88888.00 2005-12-18 15:33:48.901 352 18142.90 118.15 52791.37 88888.00 2005-12-18 15:33:49.401 352 18142.92 118.20 52791.47 88888.00 2005-12-18 15:33:49.901 352 18142.87 118.24 52791.46 88888.00 2005-12-18 15:33:50.401 352 18142.76 118.24 52791.49 88888.00 2005-12-18 15:33:50.901 352 18142.73 118.19 52791.47 88888.00 2005-12-18 15:33:51.401 352 18142.76 118.14 52791.45 88888.00 2005-12-18 15:33:51.901 352 18142.83 118.11 52791.46 88888.00 2005-12-18 15:33:52.401 352 18142.81 118.05 52791.42 88888.00 2005-12-18 15:33:52.901 352 18142.91 117.98 52791.42 88888.00 2005-12-18 15:33:53.401 352 18142.87 118.13 52791.44 88888.00 2005-12-18 15:33:53.901 352 18142.81 118.17 52791.50 88888.00 2005-12-18 15:33:54.401 352 18142.78 118.21 52791.54 88888.00 2005-12-18 15:33:54.901 352 18142.68 118.12 52791.51 88888.00 2005-12-18 15:33:55.401 352 18142.72 118.04 52791.44 88888.00 2005-12-18 15:33:55.901 352 18142.74 118.10 52791.48 88888.00 2005-12-18 15:33:56.401 352 18142.76 118.12 52791.60 88888.00 2005-12-18 15:33:56.901 352 18142.76 118.07 52791.54 88888.00 2005-12-18 15:33:57.401 352 18142.73 118.12 52791.44 88888.00 2005-12-18 15:33:57.901 352 18142.66 118.07 52791.45 88888.00 2005-12-18 15:33:58.401 352 18142.62 118.03 52791.51 88888.00 2005-12-18 15:33:58.901 352 18142.57 118.12 52791.56 88888.00 2005-12-18 15:33:59.401 352 18142.73 118.12 52791.56 88888.00 2005-12-18 15:33:59.901 352 18142.73 118.07 52791.46 88888.00 2005-12-18 15:34:00.401 352 18142.63 118.07 52791.45 88888.00 2005-12-18 15:34:00.901 352 18142.59 118.15 52791.40 88888.00 2005-12-18 15:34:01.401 352 18142.67 118.17 52791.36 88888.00 2005-12-18 15:34:01.901 352 18142.66 118.15 52791.35 88888.00 2005-12-18 15:34:02.401 352 18142.68 118.19 52791.39 88888.00 2005-12-18 15:34:02.901 352 18142.77 118.16 52791.48 88888.00 2005-12-18 15:34:03.401 352 18142.67 118.15 52791.47 88888.00 2005-12-18 15:34:03.901 352 18142.65 118.21 52791.51 88888.00 2005-12-18 15:34:04.401 352 18142.69 118.34 52791.50 88888.00 2005-12-18 15:34:04.901 352 18142.65 118.37 52791.49 88888.00 2005-12-18 15:34:05.401 352 18142.72 118.29 52791.47 88888.00 2005-12-18 15:34:05.901 352 18142.76 118.20 52791.49 88888.00 2005-12-18 15:34:06.401 352 18142.69 118.14 52791.54 88888.00 2005-12-18 15:34:06.901 352 18142.74 118.19 52791.47 88888.00 2005-12-18 15:34:07.401 352 18142.87 118.40 52791.50 88888.00 2005-12-18 15:34:07.901 352 18142.91 118.48 52791.52 88888.00 2005-12-18 15:34:08.401 352 18142.95 118.41 52791.38 88888.00 2005-12-18 15:34:08.901 352 18143.03 118.39 52791.45 88888.00 2005-12-18 15:34:09.401 352 18143.12 118.37 52791.53 88888.00 2005-12-18 15:34:09.901 352 18143.08 118.42 52791.56 88888.00 2005-12-18 15:34:10.401 352 18142.99 118.44 52791.65 88888.00 2005-12-18 15:34:10.901 352 18142.98 118.45 52791.62 88888.00 2005-12-18 15:34:11.401 352 18142.96 118.43 52791.61 88888.00 2005-12-18 15:34:11.901 352 18143.03 118.45 52791.69 88888.00 2005-12-18 15:34:12.401 352 18143.11 118.47 52791.77 88888.00 2005-12-18 15:34:12.901 352 18143.13 118.43 52791.72 88888.00 2005-12-18 15:34:13.401 352 18143.07 118.45 52791.72 88888.00 2005-12-18 15:34:13.901 352 18143.14 118.41 52791.73 88888.00 2005-12-18 15:34:14.401 352 18143.09 118.37 52791.64 88888.00 2005-12-18 15:34:14.901 352 18143.17 118.43 52791.73 88888.00 2005-12-18 15:34:15.401 352 18143.07 118.47 52791.74 88888.00 2005-12-18 15:34:15.901 352 18142.95 118.42 52791.81 88888.00 2005-12-18 15:34:16.401 352 18142.88 118.39 52791.95 88888.00 2005-12-18 15:34:16.901 352 18142.80 118.36 52791.93 88888.00 2005-12-18 15:34:17.401 352 18142.75 118.21 52791.83 88888.00 2005-12-18 15:34:17.901 352 18142.87 118.15 52791.87 88888.00 2005-12-18 15:34:18.401 352 18142.95 118.15 52792.07 88888.00 2005-12-18 15:34:18.901 352 18142.95 118.24 52792.16 88888.00 2005-12-18 15:34:19.401 352 18142.80 118.29 52792.12 88888.00 2005-12-18 15:34:19.901 352 18142.77 118.26 52792.03 88888.00 2005-12-18 15:34:20.401 352 18142.80 118.20 52791.98 88888.00 2005-12-18 15:34:20.901 352 18142.77 118.26 52791.97 88888.00 2005-12-18 15:34:21.401 352 18142.70 118.26 52792.03 88888.00 2005-12-18 15:34:21.901 352 18142.65 118.14 52792.09 88888.00 2005-12-18 15:34:22.401 352 18142.66 118.10 52792.02 88888.00 2005-12-18 15:34:22.901 352 18142.70 118.16 52791.96 88888.00 2005-12-18 15:34:23.401 352 18142.73 118.20 52792.02 88888.00 2005-12-18 15:34:23.901 352 18142.72 118.14 52792.00 88888.00 2005-12-18 15:34:24.401 352 18142.67 118.13 52792.03 88888.00 2005-12-18 15:34:24.901 352 18142.54 118.14 52792.06 88888.00 2005-12-18 15:34:25.401 352 18142.36 118.17 52792.02 88888.00 2005-12-18 15:34:25.901 352 18142.41 118.21 52792.02 88888.00 2005-12-18 15:34:26.401 352 18142.46 118.19 52792.14 88888.00 2005-12-18 15:34:26.901 352 18142.51 118.14 52792.20 88888.00 2005-12-18 15:34:27.401 352 18142.45 118.13 52792.20 88888.00 2005-12-18 15:34:27.901 352 18142.43 118.12 52792.15 88888.00 2005-12-18 15:34:28.401 352 18142.38 118.12 52792.06 88888.00 2005-12-18 15:34:28.901 352 18142.37 118.15 52792.07 88888.00 2005-12-18 15:34:29.401 352 18142.42 118.06 52792.15 88888.00 2005-12-18 15:34:29.901 352 18142.33 118.11 52792.15 88888.00 2005-12-18 15:34:30.401 352 18142.27 118.19 52792.15 88888.00 2005-12-18 15:34:30.901 352 18142.37 118.12 52792.05 88888.00 2005-12-18 15:34:31.401 352 18142.30 118.09 52791.97 88888.00 2005-12-18 15:34:31.901 352 18142.19 118.08 52791.99 88888.00 2005-12-18 15:34:32.401 352 18142.23 118.13 52791.97 88888.00 2005-12-18 15:34:32.901 352 18142.19 118.12 52792.05 88888.00 2005-12-18 15:34:33.401 352 18142.07 118.07 52791.98 88888.00 2005-12-18 15:34:33.901 352 18141.94 118.07 52791.97 88888.00 2005-12-18 15:34:34.401 352 18141.77 118.02 52791.98 88888.00 2005-12-18 15:34:34.901 352 18141.98 118.04 52791.97 88888.00 2005-12-18 15:34:35.401 352 18141.94 117.99 52791.92 88888.00 2005-12-18 15:34:35.901 352 18141.90 118.03 52791.91 88888.00 2005-12-18 15:34:36.401 352 18141.97 118.12 52792.08 88888.00 2005-12-18 15:34:36.901 352 18142.08 118.08 52792.18 88888.00 2005-12-18 15:34:37.401 352 18142.10 118.08 52792.19 88888.00 2005-12-18 15:34:37.901 352 18142.10 118.02 52792.17 88888.00 2005-12-18 15:34:38.401 352 18142.12 117.91 52792.19 88888.00 2005-12-18 15:34:38.901 352 18142.05 118.00 52792.26 88888.00 2005-12-18 15:34:39.401 352 18141.94 118.09 52792.17 88888.00 2005-12-18 15:34:39.901 352 18142.00 118.09 52792.17 88888.00 2005-12-18 15:34:40.401 352 18141.97 118.17 52792.14 88888.00 2005-12-18 15:34:40.901 352 18142.00 118.22 52792.10 88888.00 2005-12-18 15:34:41.401 352 18141.99 118.21 52792.08 88888.00 2005-12-18 15:34:41.901 352 18141.98 118.12 52792.07 88888.00 2005-12-18 15:34:42.401 352 18141.72 118.16 52792.09 88888.00 2005-12-18 15:34:42.901 352 18141.60 118.24 52792.18 88888.00 2005-12-18 15:34:43.401 352 18141.62 118.22 52792.18 88888.00 2005-12-18 15:34:43.901 352 18141.71 118.17 52792.18 88888.00 2005-12-18 15:34:44.401 352 18141.71 118.16 52792.34 88888.00 2005-12-18 15:34:44.901 352 18141.60 118.15 52792.19 88888.00 2005-12-18 15:34:45.401 352 18141.60 118.20 52792.11 88888.00 2005-12-18 15:34:45.901 352 18141.69 118.23 52792.05 88888.00 2005-12-18 15:34:46.401 352 18141.72 118.13 52792.08 88888.00 2005-12-18 15:34:46.901 352 18141.65 118.13 52792.07 88888.00 2005-12-18 15:34:47.401 352 18141.58 118.24 52792.08 88888.00 2005-12-18 15:34:47.901 352 18141.55 118.28 52792.03 88888.00 2005-12-18 15:34:48.401 352 18141.71 118.24 52792.07 88888.00 2005-12-18 15:34:48.901 352 18141.61 118.19 52792.11 88888.00 2005-12-18 15:34:49.401 352 18141.55 118.21 52792.14 88888.00 2005-12-18 15:34:49.901 352 18141.54 118.14 52791.98 88888.00 2005-12-18 15:34:50.401 352 18141.50 118.18 52791.92 88888.00 2005-12-18 15:34:50.901 352 18141.51 118.19 52792.04 88888.00 2005-12-18 15:34:51.401 352 18141.54 118.23 52792.16 88888.00 2005-12-18 15:34:51.901 352 18141.53 118.26 52792.25 88888.00 2005-12-18 15:34:52.401 352 18141.46 118.33 52792.22 88888.00 2005-12-18 15:34:52.901 352 18141.46 118.24 52792.26 88888.00 2005-12-18 15:34:53.401 352 18141.33 118.33 52792.30 88888.00 2005-12-18 15:34:53.901 352 18141.26 118.39 52792.19 88888.00 2005-12-18 15:34:54.401 352 18141.20 118.47 52792.26 88888.00 2005-12-18 15:34:54.901 352 18141.06 118.52 52792.17 88888.00 2005-12-18 15:34:55.401 352 18141.07 118.50 52792.08 88888.00 2005-12-18 15:34:55.901 352 18141.15 118.46 52792.10 88888.00 2005-12-18 15:34:56.401 352 18141.14 118.40 52792.05 88888.00 2005-12-18 15:34:56.901 352 18141.13 118.45 52792.15 88888.00 2005-12-18 15:34:57.401 352 18141.06 118.50 52792.25 88888.00 2005-12-18 15:34:57.901 352 18141.03 118.57 52792.41 88888.00 2005-12-18 15:34:58.401 352 18140.96 118.57 52792.34 88888.00 2005-12-18 15:34:58.901 352 18140.95 118.44 52792.21 88888.00 2005-12-18 15:34:59.401 352 18141.02 118.35 52792.19 88888.00 2005-12-18 15:34:59.901 352 18140.95 118.44 52792.12 88888.00 2005-12-18 15:35:00.401 352 18140.88 118.43 52792.12 88888.00 2005-12-18 15:35:00.901 352 18140.77 118.49 52792.23 88888.00 2005-12-18 15:35:01.401 352 18140.79 118.56 52792.17 88888.00 2005-12-18 15:35:01.901 352 18140.80 118.51 52792.10 88888.00 2005-12-18 15:35:02.401 352 18140.86 118.48 52792.07 88888.00 2005-12-18 15:35:02.901 352 18140.88 118.46 52792.14 88888.00 2005-12-18 15:35:03.401 352 18140.82 118.40 52792.22 88888.00 2005-12-18 15:35:03.901 352 18140.78 118.39 52792.21 88888.00 2005-12-18 15:35:04.401 352 18140.70 118.52 52792.10 88888.00 2005-12-18 15:35:04.901 352 18140.73 118.50 52792.18 88888.00 2005-12-18 15:35:05.401 352 18140.66 118.46 52792.16 88888.00 2005-12-18 15:35:05.901 352 18140.61 118.51 52792.04 88888.00 2005-12-18 15:35:06.401 352 18140.53 118.52 52792.04 88888.00 2005-12-18 15:35:06.901 352 18140.49 118.51 52792.15 88888.00 2005-12-18 15:35:07.401 352 18140.44 118.48 52792.17 88888.00 2005-12-18 15:35:07.901 352 18140.39 118.52 52792.09 88888.00 2005-12-18 15:35:08.401 352 18140.35 118.50 52792.08 88888.00 2005-12-18 15:35:08.901 352 18140.23 118.44 52792.05 88888.00 2005-12-18 15:35:09.401 352 18140.25 118.34 52792.07 88888.00 2005-12-18 15:35:09.901 352 18140.23 118.35 52792.14 88888.00 2005-12-18 15:35:10.401 352 18140.16 118.36 52792.16 88888.00 2005-12-18 15:35:10.901 352 18140.10 118.23 52792.10 88888.00 2005-12-18 15:35:11.401 352 18140.18 118.24 52792.14 88888.00 2005-12-18 15:35:11.901 352 18140.20 118.21 52792.17 88888.00 2005-12-18 15:35:12.401 352 18140.03 118.23 52792.12 88888.00 2005-12-18 15:35:12.901 352 18140.02 118.23 52792.05 88888.00 2005-12-18 15:35:13.401 352 18140.05 118.30 52792.12 88888.00 2005-12-18 15:35:13.901 352 18140.07 118.30 52792.08 88888.00 2005-12-18 15:35:14.401 352 18140.12 118.26 52792.08 88888.00 2005-12-18 15:35:14.901 352 18140.18 118.36 52792.16 88888.00 2005-12-18 15:35:15.401 352 18140.20 118.45 52792.16 88888.00 2005-12-18 15:35:15.901 352 18140.10 118.50 52792.08 88888.00 2005-12-18 15:35:16.401 352 18140.03 118.46 52792.17 88888.00 2005-12-18 15:35:16.901 352 18140.14 118.38 52792.11 88888.00 2005-12-18 15:35:17.401 352 18140.17 118.48 52792.06 88888.00 2005-12-18 15:35:17.901 352 18139.98 118.39 52791.95 88888.00 2005-12-18 15:35:18.401 352 18140.02 118.34 52791.82 88888.00 2005-12-18 15:35:18.901 352 18140.05 118.40 52791.73 88888.00 2005-12-18 15:35:19.401 352 18140.15 118.42 52791.84 88888.00 2005-12-18 15:35:19.901 352 18140.10 118.54 52791.85 88888.00 2005-12-18 15:35:20.401 352 18140.08 118.55 52791.86 88888.00 2005-12-18 15:35:20.901 352 18140.05 118.56 52791.76 88888.00 2005-12-18 15:35:21.401 352 18140.14 118.53 52791.73 88888.00 2005-12-18 15:35:21.901 352 18140.09 118.44 52791.67 88888.00 2005-12-18 15:35:22.401 352 18139.95 118.47 52791.73 88888.00 2005-12-18 15:35:22.901 352 18139.93 118.32 52791.77 88888.00 2005-12-18 15:35:23.401 352 18140.08 118.26 52791.80 88888.00 2005-12-18 15:35:23.901 352 18139.97 118.36 52791.76 88888.00 2005-12-18 15:35:24.401 352 18139.88 118.41 52791.65 88888.00 2005-12-18 15:35:24.901 352 18139.98 118.42 52791.50 88888.00 2005-12-18 15:35:25.401 352 18139.98 118.42 52791.44 88888.00 2005-12-18 15:35:25.901 352 18140.09 118.47 52791.45 88888.00 2005-12-18 15:35:26.401 352 18140.17 118.49 52791.64 88888.00 2005-12-18 15:35:26.901 352 18140.29 118.40 52791.76 88888.00 2005-12-18 15:35:27.401 352 18140.29 118.40 52791.80 88888.00 2005-12-18 15:35:27.901 352 18140.17 118.50 52791.83 88888.00 2005-12-18 15:35:28.401 352 18140.19 118.65 52791.71 88888.00 2005-12-18 15:35:28.901 352 18140.22 118.67 52791.64 88888.00 2005-12-18 15:35:29.401 352 18140.23 118.71 52791.65 88888.00 2005-12-18 15:35:29.901 352 18140.31 118.62 52791.60 88888.00 2005-12-18 15:35:30.401 352 18140.31 118.64 52791.56 88888.00 2005-12-18 15:35:30.901 352 18140.20 118.59 52791.49 88888.00 2005-12-18 15:35:31.401 352 18140.23 118.62 52791.49 88888.00 2005-12-18 15:35:31.901 352 18140.29 118.59 52791.54 88888.00 2005-12-18 15:35:32.401 352 18140.23 118.57 52791.56 88888.00 2005-12-18 15:35:32.901 352 18140.08 118.61 52791.62 88888.00 2005-12-18 15:35:33.401 352 18139.99 118.65 52791.59 88888.00 2005-12-18 15:35:33.901 352 18139.98 118.64 52791.57 88888.00 2005-12-18 15:35:34.401 352 18139.97 118.65 52791.62 88888.00 2005-12-18 15:35:34.901 352 18140.18 118.66 52791.69 88888.00 2005-12-18 15:35:35.401 352 18140.04 118.72 52791.60 88888.00 2005-12-18 15:35:35.901 352 18140.03 118.70 52791.59 88888.00 2005-12-18 15:35:36.401 352 18140.15 118.73 52791.49 88888.00 2005-12-18 15:35:36.901 352 18140.08 118.70 52791.51 88888.00 2005-12-18 15:35:37.401 352 18140.08 118.72 52791.59 88888.00 2005-12-18 15:35:37.901 352 18140.13 118.81 52791.50 88888.00 2005-12-18 15:35:38.401 352 18140.18 118.80 52791.51 88888.00 2005-12-18 15:35:38.901 352 18140.13 118.78 52791.49 88888.00 2005-12-18 15:35:39.401 352 18140.04 118.73 52791.52 88888.00 2005-12-18 15:35:39.901 352 18140.10 118.74 52791.60 88888.00 2005-12-18 15:35:40.401 352 18140.15 118.79 52791.47 88888.00 2005-12-18 15:35:40.901 352 18140.10 118.78 52791.56 88888.00 2005-12-18 15:35:41.401 352 18140.08 118.71 52791.57 88888.00 2005-12-18 15:35:41.901 352 18140.07 118.74 52791.51 88888.00 2005-12-18 15:35:42.401 352 18140.06 118.86 52791.46 88888.00 2005-12-18 15:35:42.901 352 18140.14 118.85 52791.38 88888.00 2005-12-18 15:35:43.401 352 18140.05 118.71 52791.42 88888.00 2005-12-18 15:35:43.901 352 18140.08 118.63 52791.51 88888.00 2005-12-18 15:35:44.401 352 18140.14 118.68 52791.57 88888.00 2005-12-18 15:35:44.901 352 18140.13 118.74 52791.63 88888.00 2005-12-18 15:35:45.401 352 18140.10 118.72 52791.61 88888.00 2005-12-18 15:35:45.901 352 18140.01 118.70 52791.71 88888.00 2005-12-18 15:35:46.401 352 18140.01 118.78 52791.65 88888.00 2005-12-18 15:35:46.901 352 18140.03 118.84 52791.60 88888.00 2005-12-18 15:35:47.401 352 18139.96 118.81 52791.61 88888.00 2005-12-18 15:35:47.901 352 18140.04 118.82 52791.57 88888.00 2005-12-18 15:35:48.401 352 18139.98 118.81 52791.58 88888.00 2005-12-18 15:35:48.901 352 18139.98 118.69 52791.57 88888.00 2005-12-18 15:35:49.401 352 18139.98 118.78 52791.49 88888.00 2005-12-18 15:35:49.901 352 18139.95 118.87 52791.49 88888.00 2005-12-18 15:35:50.401 352 18139.88 118.87 52791.50 88888.00 2005-12-18 15:35:50.901 352 18139.99 118.71 52791.48 88888.00 2005-12-18 15:35:51.401 352 18140.12 118.58 52791.38 88888.00 2005-12-18 15:35:51.901 352 18140.12 118.49 52791.37 88888.00 2005-12-18 15:35:52.401 352 18139.98 118.59 52791.38 88888.00 2005-12-18 15:35:52.901 352 18140.03 118.67 52791.40 88888.00 2005-12-18 15:35:53.401 352 18139.99 118.77 52791.38 88888.00 2005-12-18 15:35:53.901 352 18140.06 118.76 52791.38 88888.00 2005-12-18 15:35:54.401 352 18140.15 118.70 52791.32 88888.00 2005-12-18 15:35:54.901 352 18140.16 118.66 52791.37 88888.00 2005-12-18 15:35:55.401 352 18140.07 118.66 52791.42 88888.00 2005-12-18 15:35:55.901 352 18140.04 118.64 52791.36 88888.00 2005-12-18 15:35:56.401 352 18140.24 118.74 52791.30 88888.00 2005-12-18 15:35:56.901 352 18140.28 118.76 52791.45 88888.00 2005-12-18 15:35:57.401 352 18140.33 118.66 52791.42 88888.00 2005-12-18 15:35:57.901 352 18140.31 118.72 52791.29 88888.00 2005-12-18 15:35:58.401 352 18140.37 118.75 52791.25 88888.00 2005-12-18 15:35:58.901 352 18140.44 118.74 52791.29 88888.00 2005-12-18 15:35:59.401 352 18140.49 118.67 52791.30 88888.00 2005-12-18 15:35:59.901 352 18140.46 118.71 52791.34 88888.00 2005-12-18 15:36:00.401 352 18140.41 118.73 52791.42 88888.00 2005-12-18 15:36:00.901 352 18140.45 118.73 52791.41 88888.00 2005-12-18 15:36:01.401 352 18140.49 118.76 52791.28 88888.00 2005-12-18 15:36:01.901 352 18140.47 118.76 52791.22 88888.00 2005-12-18 15:36:02.401 352 18140.49 118.80 52791.30 88888.00 2005-12-18 15:36:02.901 352 18140.47 118.86 52791.17 88888.00 2005-12-18 15:36:03.401 352 18140.60 118.79 52791.12 88888.00 2005-12-18 15:36:03.901 352 18140.57 118.71 52791.18 88888.00 2005-12-18 15:36:04.401 352 18140.51 118.71 52791.25 88888.00 2005-12-18 15:36:04.901 352 18140.64 118.78 52791.12 88888.00 2005-12-18 15:36:05.401 352 18140.64 118.83 52791.02 88888.00 2005-12-18 15:36:05.901 352 18140.72 118.90 52791.00 88888.00 2005-12-18 15:36:06.401 352 18140.91 118.89 52791.11 88888.00 2005-12-18 15:36:06.901 352 18140.90 118.87 52791.24 88888.00 2005-12-18 15:36:07.401 352 18140.86 118.87 52791.26 88888.00 2005-12-18 15:36:07.901 352 18140.82 118.84 52791.25 88888.00 2005-12-18 15:36:08.401 352 18140.88 118.77 52791.33 88888.00 2005-12-18 15:36:08.901 352 18140.90 118.82 52791.30 88888.00 2005-12-18 15:36:09.401 352 18140.85 118.87 52791.33 88888.00 2005-12-18 15:36:09.901 352 18141.01 118.91 52791.30 88888.00 2005-12-18 15:36:10.401 352 18141.06 118.91 52791.16 88888.00 2005-12-18 15:36:10.901 352 18141.01 118.96 52791.12 88888.00 2005-12-18 15:36:11.401 352 18141.03 118.91 52791.26 88888.00 2005-12-18 15:36:11.901 352 18141.07 118.88 52791.24 88888.00 2005-12-18 15:36:12.401 352 18141.04 118.88 52791.25 88888.00 2005-12-18 15:36:12.901 352 18141.09 118.95 52791.26 88888.00 2005-12-18 15:36:13.401 352 18141.37 118.99 52791.18 88888.00 2005-12-18 15:36:13.901 352 18141.18 119.00 52791.16 88888.00 2005-12-18 15:36:14.401 352 18141.06 118.98 52791.14 88888.00 2005-12-18 15:36:14.901 352 18141.05 118.95 52791.19 88888.00 2005-12-18 15:36:15.401 352 18141.11 118.77 52791.13 88888.00 2005-12-18 15:36:15.901 352 18141.09 118.69 52790.96 88888.00 2005-12-18 15:36:16.401 352 18141.17 118.65 52790.91 88888.00 2005-12-18 15:36:16.901 352 18141.11 118.67 52790.96 88888.00 2005-12-18 15:36:17.401 352 18141.06 118.59 52791.07 88888.00 2005-12-18 15:36:17.901 352 18141.10 118.65 52791.27 88888.00 2005-12-18 15:36:18.401 352 18141.09 118.75 52791.36 88888.00 2005-12-18 15:36:18.901 352 18141.10 118.79 52791.23 88888.00 2005-12-18 15:36:19.401 352 18141.22 118.76 52791.30 88888.00 2005-12-18 15:36:19.901 352 18141.25 118.72 52791.15 88888.00 2005-12-18 15:36:20.401 352 18141.28 118.74 52791.21 88888.00 2005-12-18 15:36:20.901 352 18141.28 118.86 52791.38 88888.00 2005-12-18 15:36:21.401 352 18141.40 118.99 52791.29 88888.00 2005-12-18 15:36:21.901 352 18141.45 119.02 52791.25 88888.00 2005-12-18 15:36:22.401 352 18141.36 118.97 52791.32 88888.00 2005-12-18 15:36:22.901 352 18141.37 118.86 52791.29 88888.00 2005-12-18 15:36:23.401 352 18141.29 118.88 52791.27 88888.00 2005-12-18 15:36:23.901 352 18141.26 118.86 52791.28 88888.00 2005-12-18 15:36:24.401 352 18141.32 118.90 52791.27 88888.00 2005-12-18 15:36:24.901 352 18141.42 118.94 52791.15 88888.00 2005-12-18 15:36:25.401 352 18141.53 118.94 52791.21 88888.00 2005-12-18 15:36:25.901 352 18141.50 118.81 52791.15 88888.00 2005-12-18 15:36:26.401 352 18141.46 118.83 52791.17 88888.00 2005-12-18 15:36:26.901 352 18141.46 119.01 52791.25 88888.00 2005-12-18 15:36:27.401 352 18141.49 119.00 52791.29 88888.00 2005-12-18 15:36:27.901 352 18141.46 118.91 52791.26 88888.00 2005-12-18 15:36:28.401 352 18141.47 118.84 52791.25 88888.00 2005-12-18 15:36:28.901 352 18141.49 118.76 52791.18 88888.00 2005-12-18 15:36:29.401 352 18141.45 118.70 52791.34 88888.00 2005-12-18 15:36:29.901 352 18141.47 118.69 52791.29 88888.00 2005-12-18 15:36:30.401 352 18141.48 118.75 52791.30 88888.00 2005-12-18 15:36:30.901 352 18141.45 118.73 52791.28 88888.00 2005-12-18 15:36:31.401 352 18141.53 118.73 52791.44 88888.00 2005-12-18 15:36:31.901 352 18141.55 118.71 52791.52 88888.00 2005-12-18 15:36:32.401 352 18141.54 118.71 52791.51 88888.00 2005-12-18 15:36:32.901 352 18141.55 118.73 52791.49 88888.00 2005-12-18 15:36:33.401 352 18141.66 118.70 52791.40 88888.00 2005-12-18 15:36:33.901 352 18141.58 118.68 52791.42 88888.00 2005-12-18 15:36:34.401 352 18141.54 118.64 52791.44 88888.00 2005-12-18 15:36:34.901 352 18141.53 118.68 52791.28 88888.00 2005-12-18 15:36:35.401 352 18141.58 118.66 52791.25 88888.00 2005-12-18 15:36:35.901 352 18141.69 118.54 52791.36 88888.00 2005-12-18 15:36:36.401 352 18141.61 118.53 52791.45 88888.00 2005-12-18 15:36:36.901 352 18141.49 118.58 52791.33 88888.00 2005-12-18 15:36:37.401 352 18141.50 118.56 52791.36 88888.00 2005-12-18 15:36:37.901 352 18141.56 118.50 52791.41 88888.00 2005-12-18 15:36:38.401 352 18141.60 118.57 52791.45 88888.00 2005-12-18 15:36:38.901 352 18141.60 118.55 52791.38 88888.00 2005-12-18 15:36:39.401 352 18141.51 118.38 52791.40 88888.00 2005-12-18 15:36:39.901 352 18141.61 118.26 52791.35 88888.00 2005-12-18 15:36:40.401 352 18141.54 118.26 52791.34 88888.00 2005-12-18 15:36:40.901 352 18141.40 118.23 52791.34 88888.00 2005-12-18 15:36:41.401 352 18141.47 118.29 52791.45 88888.00 2005-12-18 15:36:41.901 352 18141.58 118.26 52791.57 88888.00 2005-12-18 15:36:42.401 352 18141.65 118.25 52791.50 88888.00 2005-12-18 15:36:42.901 352 18141.68 118.26 52791.51 88888.00 2005-12-18 15:36:43.401 352 18141.69 118.19 52791.53 88888.00 2005-12-18 15:36:43.901 352 18141.64 118.25 52791.48 88888.00 2005-12-18 15:36:44.401 352 18141.67 118.23 52791.40 88888.00 2005-12-18 15:36:44.901 352 18141.64 118.30 52791.44 88888.00 2005-12-18 15:36:45.401 352 18141.74 118.36 52791.40 88888.00 2005-12-18 15:36:45.901 352 18141.71 118.24 52791.42 88888.00 2005-12-18 15:36:46.401 352 18141.58 118.21 52791.42 88888.00 2005-12-18 15:36:46.901 352 18141.57 118.23 52791.45 88888.00 2005-12-18 15:36:47.401 352 18141.64 118.13 52791.50 88888.00 2005-12-18 15:36:47.901 352 18141.69 118.07 52791.56 88888.00 2005-12-18 15:36:48.401 352 18141.92 118.10 52791.52 88888.00 2005-12-18 15:36:48.901 352 18141.94 118.09 52791.58 88888.00 2005-12-18 15:36:49.401 352 18141.94 118.14 52791.60 88888.00 2005-12-18 15:36:49.901 352 18141.98 118.17 52791.59 88888.00 2005-12-18 15:36:50.401 352 18142.09 118.20 52791.54 88888.00 2005-12-18 15:36:50.901 352 18142.13 118.13 52791.54 88888.00 2005-12-18 15:36:51.401 352 18142.15 118.13 52791.54 88888.00 2005-12-18 15:36:51.901 352 18142.25 118.12 52791.56 88888.00 2005-12-18 15:36:52.401 352 18142.19 118.15 52791.48 88888.00 2005-12-18 15:36:52.901 352 18142.13 118.18 52791.39 88888.00 2005-12-18 15:36:53.401 352 18142.19 118.17 52791.46 88888.00 2005-12-18 15:36:53.901 352 18142.15 118.06 52791.48 88888.00 2005-12-18 15:36:54.401 352 18142.21 118.02 52791.52 88888.00 2005-12-18 15:36:54.901 352 18142.22 118.01 52791.57 88888.00 2005-12-18 15:36:55.401 352 18142.21 118.07 52791.41 88888.00 2005-12-18 15:36:55.901 352 18142.19 118.12 52791.47 88888.00 2005-12-18 15:36:56.401 352 18142.11 118.16 52791.54 88888.00 2005-12-18 15:36:56.901 352 18142.13 118.08 52791.57 88888.00 2005-12-18 15:36:57.401 352 18141.99 118.16 52791.70 88888.00 2005-12-18 15:36:57.901 352 18141.99 118.17 52791.62 88888.00 2005-12-18 15:36:58.401 352 18142.05 118.11 52791.60 88888.00 2005-12-18 15:36:58.901 352 18142.18 118.07 52791.50 88888.00 2005-12-18 15:36:59.401 352 18142.20 118.06 52791.51 88888.00 2005-12-18 15:36:59.901 352 18142.23 118.18 52791.56 88888.00 2005-12-18 15:37:00.401 352 18142.00 118.17 52791.52 88888.00 2005-12-18 15:37:00.901 352 18142.02 118.17 52791.45 88888.00 2005-12-18 15:37:01.401 352 18142.19 118.21 52791.44 88888.00 2005-12-18 15:37:01.901 352 18142.18 118.26 52791.48 88888.00 2005-12-18 15:37:02.401 352 18142.18 118.30 52791.62 88888.00 2005-12-18 15:37:02.901 352 18142.19 118.22 52791.69 88888.00 2005-12-18 15:37:03.401 352 18142.20 118.19 52791.51 88888.00 2005-12-18 15:37:03.901 352 18142.13 118.24 52791.46 88888.00 2005-12-18 15:37:04.401 352 18142.11 118.24 52791.44 88888.00 2005-12-18 15:37:04.901 352 18142.04 118.29 52791.57 88888.00 2005-12-18 15:37:05.401 352 18142.07 118.21 52791.72 88888.00 2005-12-18 15:37:05.901 352 18142.19 118.18 52791.71 88888.00 2005-12-18 15:37:06.401 352 18142.18 118.24 52791.72 88888.00 2005-12-18 15:37:06.901 352 18142.14 118.28 52791.71 88888.00 2005-12-18 15:37:07.401 352 18142.03 118.26 52791.73 88888.00 2005-12-18 15:37:07.901 352 18142.00 118.28 52791.68 88888.00 2005-12-18 15:37:08.401 352 18142.19 118.29 52791.68 88888.00 2005-12-18 15:37:08.901 352 18142.34 118.25 52791.61 88888.00 2005-12-18 15:37:09.401 352 18142.29 118.26 52791.57 88888.00 2005-12-18 15:37:09.901 352 18142.16 118.28 52791.51 88888.00 2005-12-18 15:37:10.401 352 18142.25 118.28 52791.62 88888.00 2005-12-18 15:37:10.901 352 18142.29 118.30 52791.67 88888.00 2005-12-18 15:37:11.401 352 18142.19 118.31 52791.69 88888.00 2005-12-18 15:37:11.901 352 18142.05 118.15 52791.73 88888.00 2005-12-18 15:37:12.401 352 18142.19 118.04 52791.76 88888.00 2005-12-18 15:37:12.901 352 18142.21 118.16 52791.72 88888.00 2005-12-18 15:37:13.401 352 18142.31 118.31 52791.77 88888.00 2005-12-18 15:37:13.901 352 18142.03 118.35 52791.85 88888.00 2005-12-18 15:37:14.401 352 18142.00 118.38 52791.95 88888.00 2005-12-18 15:37:14.901 352 18142.10 118.26 52791.99 88888.00 2005-12-18 15:37:15.401 352 18142.26 118.23 52792.00 88888.00 2005-12-18 15:37:15.901 352 18142.32 118.24 52792.05 88888.00 2005-12-18 15:37:16.401 352 18142.25 118.24 52792.03 88888.00 2005-12-18 15:37:16.901 352 18142.20 118.21 52791.92 88888.00 2005-12-18 15:37:17.401 352 18142.38 118.23 52791.88 88888.00 2005-12-18 15:37:17.901 352 18142.44 118.21 52791.82 88888.00 2005-12-18 15:37:18.401 352 18142.43 118.16 52791.76 88888.00 2005-12-18 15:37:18.901 352 18142.37 118.20 52791.79 88888.00 2005-12-18 15:37:19.401 352 18142.36 118.20 52791.81 88888.00 2005-12-18 15:37:19.901 352 18142.38 118.16 52791.90 88888.00 2005-12-18 15:37:20.401 352 18142.41 118.14 52791.97 88888.00 2005-12-18 15:37:20.901 352 18142.33 118.21 52792.05 88888.00 2005-12-18 15:37:21.401 352 18142.37 118.21 52792.07 88888.00 2005-12-18 15:37:21.901 352 18142.41 118.28 52792.03 88888.00 2005-12-18 15:37:22.401 352 18142.40 118.31 52792.02 88888.00 2005-12-18 15:37:22.901 352 18142.38 118.23 52791.83 88888.00 2005-12-18 15:37:23.401 352 18142.35 118.20 52791.71 88888.00 2005-12-18 15:37:23.901 352 18142.33 118.18 52791.63 88888.00 2005-12-18 15:37:24.401 352 18142.26 118.19 52791.73 88888.00 2005-12-18 15:37:24.901 352 18142.26 118.13 52791.82 88888.00 2005-12-18 15:37:25.401 352 18142.26 118.12 52791.77 88888.00 2005-12-18 15:37:25.901 352 18142.34 118.16 52791.81 88888.00 2005-12-18 15:37:26.401 352 18142.40 118.16 52791.86 88888.00 2005-12-18 15:37:26.901 352 18142.24 118.14 52791.80 88888.00 2005-12-18 15:37:27.401 352 18142.25 118.09 52791.92 88888.00 2005-12-18 15:37:27.901 352 18142.30 118.05 52792.00 88888.00 2005-12-18 15:37:28.401 352 18142.22 118.08 52791.99 88888.00 2005-12-18 15:37:28.901 352 18142.19 118.18 52791.87 88888.00 2005-12-18 15:37:29.401 352 18142.22 118.25 52791.85 88888.00 2005-12-18 15:37:29.901 352 18142.16 118.26 52791.91 88888.00 2005-12-18 15:37:30.401 352 18142.09 118.19 52791.95 88888.00 2005-12-18 15:37:30.901 352 18142.07 118.20 52791.96 88888.00 2005-12-18 15:37:31.401 352 18142.05 118.11 52791.87 88888.00 2005-12-18 15:37:31.901 352 18142.00 118.06 52791.92 88888.00 2005-12-18 15:37:32.401 352 18141.82 118.13 52791.94 88888.00 2005-12-18 15:37:32.901 352 18141.85 118.12 52791.88 88888.00 2005-12-18 15:37:33.401 352 18141.86 118.05 52791.95 88888.00 2005-12-18 15:37:33.901 352 18141.90 117.94 52791.88 88888.00 2005-12-18 15:37:34.401 352 18142.00 117.95 52792.03 88888.00 2005-12-18 15:37:34.901 352 18141.94 117.95 52792.09 88888.00 2005-12-18 15:37:35.401 352 18141.79 117.99 52792.04 88888.00 2005-12-18 15:37:35.901 352 18141.87 118.00 52792.00 88888.00 2005-12-18 15:37:36.401 352 18142.00 117.96 52792.02 88888.00 2005-12-18 15:37:36.901 352 18141.94 117.82 52791.92 88888.00 2005-12-18 15:37:37.401 352 18141.92 117.84 52791.91 88888.00 2005-12-18 15:37:37.901 352 18141.87 117.74 52791.87 88888.00 2005-12-18 15:37:38.401 352 18141.87 117.63 52791.93 88888.00 2005-12-18 15:37:38.901 352 18141.96 117.73 52791.92 88888.00 2005-12-18 15:37:39.401 352 18141.97 117.82 52791.99 88888.00 2005-12-18 15:37:39.901 352 18141.99 117.85 52791.90 88888.00 2005-12-18 15:37:40.401 352 18141.99 117.89 52791.93 88888.00 2005-12-18 15:37:40.901 352 18141.80 117.73 52792.03 88888.00 2005-12-18 15:37:41.401 352 18141.65 117.70 52792.05 88888.00 2005-12-18 15:37:41.901 352 18141.86 117.78 52791.93 88888.00 2005-12-18 15:37:42.401 352 18141.83 117.86 52791.85 88888.00 2005-12-18 15:37:42.901 352 18141.71 117.88 52791.82 88888.00 2005-12-18 15:37:43.401 352 18141.76 117.87 52791.83 88888.00 2005-12-18 15:37:43.901 352 18141.89 117.98 52791.82 88888.00 2005-12-18 15:37:44.401 352 18141.80 118.12 52791.79 88888.00 2005-12-18 15:37:44.901 352 18141.76 118.06 52791.87 88888.00 2005-12-18 15:37:45.401 352 18141.90 118.00 52791.84 88888.00 2005-12-18 15:37:45.901 352 18141.90 118.03 52791.83 88888.00 2005-12-18 15:37:46.401 352 18141.87 117.99 52791.88 88888.00 2005-12-18 15:37:46.901 352 18141.88 118.06 52791.84 88888.00 2005-12-18 15:37:47.401 352 18141.90 118.04 52791.88 88888.00 2005-12-18 15:37:47.901 352 18141.76 117.98 52791.95 88888.00 2005-12-18 15:37:48.401 352 18141.79 118.03 52791.83 88888.00 2005-12-18 15:37:48.901 352 18141.76 118.01 52791.82 88888.00 2005-12-18 15:37:49.401 352 18141.94 118.01 52791.81 88888.00 2005-12-18 15:37:49.901 352 18142.01 117.95 52791.76 88888.00 2005-12-18 15:37:50.401 352 18142.08 117.95 52791.80 88888.00 2005-12-18 15:37:50.901 352 18141.96 117.96 52791.76 88888.00 2005-12-18 15:37:51.401 352 18142.04 117.91 52791.81 88888.00 2005-12-18 15:37:51.901 352 18142.02 117.88 52791.94 88888.00 2005-12-18 15:37:52.401 352 18142.03 117.88 52791.81 88888.00 2005-12-18 15:37:52.901 352 18141.98 117.89 52791.76 88888.00 2005-12-18 15:37:53.401 352 18141.91 117.89 52791.73 88888.00 2005-12-18 15:37:53.901 352 18142.03 117.87 52791.75 88888.00 2005-12-18 15:37:54.401 352 18142.19 117.81 52791.83 88888.00 2005-12-18 15:37:54.901 352 18142.22 117.84 52791.79 88888.00 2005-12-18 15:37:55.401 352 18142.09 117.87 52791.76 88888.00 2005-12-18 15:37:55.901 352 18142.14 117.82 52791.85 88888.00 2005-12-18 15:37:56.401 352 18142.13 117.81 52791.88 88888.00 2005-12-18 15:37:56.901 352 18142.18 117.81 52792.04 88888.00 2005-12-18 15:37:57.401 352 18142.22 117.77 52791.99 88888.00 2005-12-18 15:37:57.901 352 18142.02 117.80 52792.00 88888.00 2005-12-18 15:37:58.401 352 18141.99 117.88 52792.15 88888.00 2005-12-18 15:37:58.901 352 18142.08 117.80 52791.96 88888.00 2005-12-18 15:37:59.401 352 18141.94 117.73 52791.85 88888.00 2005-12-18 15:37:59.901 352 18141.89 117.69 52791.92 88888.00 2005-12-18 15:38:00.401 352 18142.03 117.75 52791.98 88888.00 2005-12-18 15:38:00.901 352 18142.07 117.79 52791.96 88888.00 2005-12-18 15:38:01.401 352 18141.99 117.87 52791.88 88888.00 2005-12-18 15:38:01.901 352 18141.94 117.95 52791.95 88888.00 2005-12-18 15:38:02.401 352 18141.88 117.96 52791.96 88888.00 2005-12-18 15:38:02.901 352 18141.80 117.95 52791.91 88888.00 2005-12-18 15:38:03.401 352 18141.91 117.96 52791.90 88888.00 2005-12-18 15:38:03.901 352 18142.02 117.95 52791.87 88888.00 2005-12-18 15:38:04.401 352 18141.97 117.87 52791.71 88888.00 2005-12-18 15:38:04.901 352 18141.90 117.79 52791.77 88888.00 2005-12-18 15:38:05.401 352 18141.76 117.79 52791.82 88888.00 2005-12-18 15:38:05.901 352 18141.61 117.87 52791.84 88888.00 2005-12-18 15:38:06.401 352 18141.54 117.86 52791.85 88888.00 2005-12-18 15:38:06.901 352 18141.54 117.84 52791.83 88888.00 2005-12-18 15:38:07.401 352 18141.51 117.84 52791.90 88888.00 2005-12-18 15:38:07.901 352 18141.50 117.85 52791.93 88888.00 2005-12-18 15:38:08.401 352 18141.54 117.77 52791.88 88888.00 2005-12-18 15:38:08.901 352 18141.42 117.78 52791.91 88888.00 2005-12-18 15:38:09.401 352 18141.36 117.82 52791.86 88888.00 2005-12-18 15:38:09.901 352 18141.46 117.90 52791.81 88888.00 2005-12-18 15:38:10.401 352 18141.37 117.91 52791.86 88888.00 2005-12-18 15:38:10.901 352 18141.31 117.87 52791.94 88888.00 2005-12-18 15:38:11.401 352 18141.28 117.89 52791.97 88888.00 2005-12-18 15:38:11.901 352 18141.25 117.90 52791.98 88888.00 2005-12-18 15:38:12.401 352 18141.21 117.84 52791.99 88888.00 2005-12-18 15:38:12.901 352 18141.18 117.84 52792.00 88888.00 2005-12-18 15:38:13.401 352 18141.16 117.87 52791.92 88888.00 2005-12-18 15:38:13.901 352 18141.21 117.81 52792.02 88888.00 2005-12-18 15:38:14.401 352 18141.22 117.77 52791.97 88888.00 2005-12-18 15:38:14.901 352 18141.15 117.76 52791.87 88888.00 2005-12-18 15:38:15.401 352 18141.21 117.77 52791.90 88888.00 2005-12-18 15:38:15.901 352 18141.22 117.71 52791.87 88888.00 2005-12-18 15:38:16.401 352 18141.11 117.65 52791.96 88888.00 2005-12-18 15:38:16.901 352 18141.01 117.66 52791.99 88888.00 2005-12-18 15:38:17.401 352 18141.12 117.74 52791.97 88888.00 2005-12-18 15:38:17.901 352 18141.06 117.82 52791.95 88888.00 2005-12-18 15:38:18.401 352 18141.00 117.85 52791.91 88888.00 2005-12-18 15:38:18.901 352 18140.96 117.84 52791.84 88888.00 2005-12-18 15:38:19.401 352 18141.04 117.86 52791.88 88888.00 2005-12-18 15:38:19.901 352 18141.10 117.85 52791.81 88888.00 2005-12-18 15:38:20.401 352 18141.03 117.71 52791.60 88888.00 2005-12-18 15:38:20.901 352 18141.00 117.64 52791.58 88888.00 2005-12-18 15:38:21.401 352 18141.05 117.63 52791.59 88888.00 2005-12-18 15:38:21.901 352 18141.12 117.69 52791.71 88888.00 2005-12-18 15:38:22.401 352 18141.20 117.65 52791.80 88888.00 2005-12-18 15:38:22.901 352 18141.06 117.64 52791.79 88888.00 2005-12-18 15:38:23.401 352 18141.03 117.80 52791.80 88888.00 2005-12-18 15:38:23.901 352 18141.06 117.74 52791.72 88888.00 2005-12-18 15:38:24.401 352 18141.24 117.71 52791.63 88888.00 2005-12-18 15:38:24.901 352 18141.27 117.71 52791.72 88888.00 2005-12-18 15:38:25.401 352 18141.15 117.71 52791.60 88888.00 2005-12-18 15:38:25.901 352 18141.18 117.71 52791.60 88888.00 2005-12-18 15:38:26.401 352 18141.36 117.66 52791.56 88888.00 2005-12-18 15:38:26.901 352 18141.27 117.65 52791.56 88888.00 2005-12-18 15:38:27.401 352 18141.18 117.67 52791.57 88888.00 2005-12-18 15:38:27.901 352 18141.21 117.68 52791.64 88888.00 2005-12-18 15:38:28.401 352 18141.25 117.74 52791.63 88888.00 2005-12-18 15:38:28.901 352 18141.17 117.69 52791.65 88888.00 2005-12-18 15:38:29.401 352 18141.02 117.64 52791.73 88888.00 2005-12-18 15:38:29.901 352 18141.09 117.65 52791.72 88888.00 2005-12-18 15:38:30.401 352 18141.26 117.73 52791.70 88888.00 2005-12-18 15:38:30.901 352 18141.36 117.73 52791.73 88888.00 2005-12-18 15:38:31.401 352 18141.42 117.71 52791.74 88888.00 2005-12-18 15:38:31.901 352 18141.47 117.68 52791.64 88888.00 2005-12-18 15:38:32.401 352 18141.47 117.67 52791.70 88888.00 2005-12-18 15:38:32.901 352 18141.27 117.71 52791.60 88888.00 2005-12-18 15:38:33.401 352 18141.06 117.78 52791.63 88888.00 2005-12-18 15:38:33.901 352 18141.11 117.81 52791.68 88888.00 2005-12-18 15:38:34.401 352 18141.18 117.81 52791.61 88888.00 2005-12-18 15:38:34.901 352 18141.20 117.84 52791.59 88888.00 2005-12-18 15:38:35.401 352 18141.22 117.69 52791.62 88888.00 2005-12-18 15:38:35.901 352 18141.33 117.67 52791.53 88888.00 2005-12-18 15:38:36.401 352 18141.35 117.64 52791.60 88888.00 2005-12-18 15:38:36.901 352 18141.36 117.67 52791.63 88888.00 2005-12-18 15:38:37.401 352 18141.33 117.71 52791.60 88888.00 2005-12-18 15:38:37.901 352 18141.12 117.70 52791.47 88888.00 2005-12-18 15:38:38.401 352 18141.27 117.62 52791.47 88888.00 2005-12-18 15:38:38.901 352 18141.36 117.62 52791.45 88888.00 2005-12-18 15:38:39.401 352 18141.20 117.71 52791.57 88888.00 2005-12-18 15:38:39.901 352 18141.17 117.65 52791.64 88888.00 2005-12-18 15:38:40.401 352 18141.11 117.65 52791.63 88888.00 2005-12-18 15:38:40.901 352 18141.26 117.61 52791.58 88888.00 2005-12-18 15:38:41.401 352 18141.21 117.51 52791.56 88888.00 2005-12-18 15:38:41.901 352 18141.20 117.58 52791.58 88888.00 2005-12-18 15:38:42.401 352 18141.16 117.61 52791.56 88888.00 2005-12-18 15:38:42.901 352 18141.35 117.59 52791.62 88888.00 2005-12-18 15:38:43.401 352 18141.22 117.59 52791.56 88888.00 2005-12-18 15:38:43.901 352 18141.05 117.68 52791.52 88888.00 2005-12-18 15:38:44.401 352 18140.99 117.63 52791.50 88888.00 2005-12-18 15:38:44.901 352 18141.03 117.66 52791.52 88888.00 2005-12-18 15:38:45.401 352 18141.01 117.69 52791.65 88888.00 2005-12-18 15:38:45.901 352 18140.98 117.64 52791.64 88888.00 2005-12-18 15:38:46.401 352 18140.85 117.57 52791.60 88888.00 2005-12-18 15:38:46.901 352 18140.91 117.63 52791.52 88888.00 2005-12-18 15:38:47.401 352 18141.01 117.77 52791.54 88888.00 2005-12-18 15:38:47.901 352 18141.00 117.75 52791.47 88888.00 2005-12-18 15:38:48.401 352 18141.01 117.63 52791.41 88888.00 2005-12-18 15:38:48.901 352 18141.09 117.59 52791.46 88888.00 2005-12-18 15:38:49.401 352 18140.98 117.61 52791.37 88888.00 2005-12-18 15:38:49.901 352 18141.06 117.59 52791.35 88888.00 2005-12-18 15:38:50.401 352 18141.09 117.59 52791.45 88888.00 2005-12-18 15:38:50.901 352 18141.18 117.66 52791.47 88888.00 2005-12-18 15:38:51.401 352 18141.12 117.64 52791.53 88888.00 2005-12-18 15:38:51.901 352 18141.13 117.68 52791.49 88888.00 2005-12-18 15:38:52.401 352 18141.18 117.66 52791.48 88888.00 2005-12-18 15:38:52.901 352 18141.27 117.63 52791.58 88888.00 2005-12-18 15:38:53.401 352 18141.36 117.49 52791.61 88888.00 2005-12-18 15:38:53.901 352 18141.28 117.52 52791.57 88888.00 2005-12-18 15:38:54.401 352 18141.32 117.66 52791.53 88888.00 2005-12-18 15:38:54.901 352 18141.25 117.70 52791.50 88888.00 2005-12-18 15:38:55.401 352 18141.27 117.70 52791.49 88888.00 2005-12-18 15:38:55.901 352 18141.23 117.68 52791.54 88888.00 2005-12-18 15:38:56.401 352 18141.35 117.61 52791.45 88888.00 2005-12-18 15:38:56.901 352 18141.46 117.61 52791.47 88888.00 2005-12-18 15:38:57.401 352 18141.42 117.55 52791.60 88888.00 2005-12-18 15:38:57.901 352 18141.43 117.59 52791.67 88888.00 2005-12-18 15:38:58.401 352 18141.44 117.64 52791.56 88888.00 2005-12-18 15:38:58.901 352 18141.44 117.52 52791.59 88888.00 2005-12-18 15:38:59.401 352 18141.55 117.44 52791.56 88888.00 2005-12-18 15:38:59.901 352 18141.60 117.44 52791.53 88888.00 2005-12-18 15:39:00.401 352 18141.56 117.40 52791.56 88888.00 2005-12-18 15:39:00.901 352 18141.55 117.49 52791.48 88888.00 2005-12-18 15:39:01.401 352 18141.55 117.51 52791.48 88888.00 2005-12-18 15:39:01.901 352 18141.65 117.46 52791.46 88888.00 2005-12-18 15:39:02.401 352 18141.54 117.42 52791.57 88888.00 2005-12-18 15:39:02.901 352 18141.57 117.52 52791.68 88888.00 2005-12-18 15:39:03.401 352 18141.60 117.54 52791.73 88888.00 2005-12-18 15:39:03.901 352 18141.57 117.48 52791.75 88888.00 2005-12-18 15:39:04.401 352 18141.59 117.54 52791.76 88888.00 2005-12-18 15:39:04.901 352 18141.60 117.59 52791.72 88888.00 2005-12-18 15:39:05.401 352 18141.54 117.54 52791.77 88888.00 2005-12-18 15:39:05.901 352 18141.56 117.46 52791.84 88888.00 2005-12-18 15:39:06.401 352 18141.60 117.31 52791.81 88888.00 2005-12-18 15:39:06.901 352 18141.59 117.36 52791.82 88888.00 2005-12-18 15:39:07.401 352 18141.54 117.53 52791.72 88888.00 2005-12-18 15:39:07.901 352 18141.51 117.58 52791.68 88888.00 2005-12-18 15:39:08.401 352 18141.44 117.58 52791.81 88888.00 2005-12-18 15:39:08.901 352 18141.42 117.55 52791.81 88888.00 2005-12-18 15:39:09.401 352 18141.46 117.61 52791.80 88888.00 2005-12-18 15:39:09.901 352 18141.21 117.63 52791.75 88888.00 2005-12-18 15:39:10.401 352 18141.23 117.52 52791.70 88888.00 2005-12-18 15:39:10.901 352 18141.29 117.54 52791.62 88888.00 2005-12-18 15:39:11.401 352 18141.22 117.56 52791.48 88888.00 2005-12-18 15:39:11.901 352 18141.15 117.55 52791.54 88888.00 2005-12-18 15:39:12.401 352 18141.12 117.43 52791.61 88888.00 2005-12-18 15:39:12.901 352 18141.17 117.51 52791.62 88888.00 2005-12-18 15:39:13.401 352 18141.14 117.59 52791.77 88888.00 2005-12-18 15:39:13.901 352 18141.26 117.61 52791.82 88888.00 2005-12-18 15:39:14.401 352 18141.40 117.66 52791.82 88888.00 2005-12-18 15:39:14.901 352 18141.15 117.76 52791.74 88888.00 2005-12-18 15:39:15.401 352 18141.10 117.80 52791.65 88888.00 2005-12-18 15:39:15.901 352 18141.23 117.76 52791.72 88888.00 2005-12-18 15:39:16.401 352 18141.22 117.74 52791.65 88888.00 2005-12-18 15:39:16.901 352 18141.09 117.72 52791.64 88888.00 2005-12-18 15:39:17.401 352 18141.23 117.66 52791.77 88888.00 2005-12-18 15:39:17.901 352 18141.32 117.53 52791.85 88888.00 2005-12-18 15:39:18.401 352 18141.42 117.54 52791.77 88888.00 2005-12-18 15:39:18.901 352 18141.44 117.61 52791.80 88888.00 2005-12-18 15:39:19.401 352 18141.37 117.66 52791.82 88888.00 2005-12-18 15:39:19.901 352 18141.21 117.70 52791.97 88888.00 2005-12-18 15:39:20.401 352 18141.15 117.70 52791.97 88888.00 2005-12-18 15:39:20.901 352 18141.31 117.64 52791.97 88888.00 2005-12-18 15:39:21.401 352 18141.29 117.67 52792.04 88888.00 2005-12-18 15:39:21.901 352 18141.37 117.78 52791.98 88888.00 2005-12-18 15:39:22.401 352 18141.58 117.80 52792.00 88888.00 2005-12-18 15:39:22.901 352 18141.47 117.70 52792.05 88888.00 2005-12-18 15:39:23.401 352 18141.34 117.73 52791.91 88888.00 2005-12-18 15:39:23.901 352 18141.44 117.67 52791.90 88888.00 2005-12-18 15:39:24.401 352 18141.55 117.65 52791.91 88888.00 2005-12-18 15:39:24.901 352 18141.49 117.66 52791.87 88888.00 2005-12-18 15:39:25.401 352 18141.44 117.65 52791.90 88888.00 2005-12-18 15:39:25.901 352 18141.46 117.67 52791.80 88888.00 2005-12-18 15:39:26.401 352 18141.49 117.67 52791.75 88888.00 2005-12-18 15:39:26.901 352 18141.45 117.69 52791.74 88888.00 2005-12-18 15:39:27.401 352 18141.44 117.64 52791.71 88888.00 2005-12-18 15:39:27.901 352 18141.28 117.58 52791.69 88888.00 2005-12-18 15:39:28.398 352 18141.27 117.68 52791.58 88888.00 2005-12-18 15:39:28.908 352 18141.36 117.76 52791.56 88888.00 2005-12-18 15:39:29.408 352 18141.46 117.68 52791.52 88888.00 2005-12-18 15:39:29.908 352 18141.51 117.70 52791.52 88888.00 2005-12-18 15:39:30.408 352 18141.49 117.67 52791.48 88888.00 2005-12-18 15:39:30.908 352 18141.53 117.64 52791.45 88888.00 2005-12-18 15:39:31.408 352 18141.55 117.63 52791.54 88888.00 2005-12-18 15:39:31.908 352 18141.64 117.62 52791.60 88888.00 2005-12-18 15:39:32.408 352 18141.83 117.57 52791.57 88888.00 2005-12-18 15:39:32.908 352 18141.87 117.53 52791.51 88888.00 2005-12-18 15:39:33.408 352 18141.76 117.59 52791.56 88888.00 2005-12-18 15:39:33.908 352 18141.83 117.61 52791.45 88888.00 2005-12-18 15:39:34.408 352 18141.90 117.63 52791.50 88888.00 2005-12-18 15:39:34.908 352 18141.82 117.58 52791.54 88888.00 2005-12-18 15:39:35.408 352 18141.91 117.59 52791.57 88888.00 2005-12-18 15:39:35.908 352 18141.93 117.62 52791.63 88888.00 2005-12-18 15:39:36.408 352 18141.92 117.54 52791.54 88888.00 2005-12-18 15:39:36.908 352 18141.93 117.46 52791.56 88888.00 2005-12-18 15:39:37.408 352 18141.86 117.52 52791.56 88888.00 2005-12-18 15:39:37.908 352 18141.86 117.54 52791.58 88888.00 2005-12-18 15:39:38.408 352 18141.74 117.40 52791.53 88888.00 2005-12-18 15:39:38.908 352 18141.66 117.48 52791.49 88888.00 2005-12-18 15:39:39.408 352 18141.80 117.54 52791.56 88888.00 2005-12-18 15:39:39.908 352 18141.89 117.55 52791.58 88888.00 2005-12-18 15:39:40.408 352 18141.96 117.54 52791.59 88888.00 2005-12-18 15:39:40.908 352 18142.01 117.50 52791.62 88888.00 2005-12-18 15:39:41.408 352 18141.94 117.53 52791.69 88888.00 2005-12-18 15:39:41.908 352 18142.00 117.55 52791.72 88888.00 2005-12-18 15:39:42.408 352 18141.99 117.59 52791.83 88888.00 2005-12-18 15:39:42.908 352 18141.99 117.51 52791.98 88888.00 2005-12-18 15:39:43.408 352 18141.92 117.40 52791.96 88888.00 2005-12-18 15:39:43.908 352 18141.85 117.44 52791.83 88888.00 2005-12-18 15:39:44.408 352 18141.78 117.47 52791.79 88888.00 2005-12-18 15:39:44.908 352 18141.94 117.44 52791.71 88888.00 2005-12-18 15:39:45.408 352 18141.96 117.46 52791.70 88888.00 2005-12-18 15:39:45.908 352 18141.87 117.46 52791.73 88888.00 2005-12-18 15:39:46.408 352 18141.86 117.47 52791.79 88888.00 2005-12-18 15:39:46.908 352 18141.82 117.42 52791.81 88888.00 2005-12-18 15:39:47.408 352 18141.74 117.42 52791.82 88888.00 2005-12-18 15:39:47.908 352 18141.72 117.47 52791.91 88888.00 2005-12-18 15:39:48.408 352 18141.77 117.49 52791.92 88888.00 2005-12-18 15:39:48.908 352 18141.76 117.52 52791.84 88888.00 2005-12-18 15:39:49.408 352 18141.87 117.57 52791.82 88888.00 2005-12-18 15:39:49.908 352 18141.88 117.48 52791.80 88888.00 2005-12-18 15:39:50.408 352 18141.97 117.45 52791.80 88888.00 2005-12-18 15:39:50.908 352 18141.91 117.38 52791.83 88888.00 2005-12-18 15:39:51.408 352 18141.85 117.44 52791.72 88888.00 2005-12-18 15:39:51.908 352 18141.97 117.45 52791.68 88888.00 2005-12-18 15:39:52.408 352 18142.00 117.41 52791.64 88888.00 2005-12-18 15:39:52.908 352 18141.91 117.49 52791.63 88888.00 2005-12-18 15:39:53.408 352 18141.97 117.49 52791.61 88888.00 2005-12-18 15:39:53.908 352 18142.03 117.48 52791.70 88888.00 2005-12-18 15:39:54.408 352 18141.91 117.42 52791.71 88888.00 2005-12-18 15:39:54.908 352 18141.83 117.44 52791.62 88888.00 2005-12-18 15:39:55.408 352 18141.92 117.43 52791.61 88888.00 2005-12-18 15:39:55.908 352 18141.98 117.34 52791.60 88888.00 2005-12-18 15:39:56.408 352 18142.11 117.33 52791.75 88888.00 2005-12-18 15:39:56.908 352 18142.22 117.35 52791.83 88888.00 2005-12-18 15:39:57.408 352 18142.03 117.32 52791.84 88888.00 2005-12-18 15:39:57.908 352 18142.07 117.32 52791.85 88888.00 2005-12-18 15:39:58.408 352 18142.13 117.40 52791.83 88888.00 2005-12-18 15:39:58.908 352 18142.14 117.41 52791.97 88888.00 2005-12-18 15:39:59.408 352 18141.91 117.42 52792.06 88888.00 2005-12-18 15:39:59.908 352 18142.04 117.45 52791.97 88888.00 2005-12-18 15:40:00.408 352 18142.20 117.46 52791.99 88888.00 2005-12-18 15:40:00.908 352 18142.08 117.38 52792.11 88888.00 2005-12-18 15:40:01.408 352 18141.97 117.42 52792.09 88888.00 2005-12-18 15:40:01.908 352 18142.00 117.38 52791.97 88888.00 2005-12-18 15:40:02.408 352 18142.10 117.36 52792.07 88888.00 2005-12-18 15:40:02.908 352 18141.94 117.40 52792.07 88888.00 2005-12-18 15:40:03.408 352 18141.80 117.47 52792.00 88888.00 2005-12-18 15:40:03.908 352 18141.81 117.37 52792.11 88888.00 2005-12-18 15:40:04.408 352 18141.98 117.24 52792.14 88888.00 2005-12-18 15:40:04.908 352 18141.94 117.28 52792.17 88888.00 2005-12-18 15:40:05.408 352 18141.87 117.39 52792.05 88888.00 2005-12-18 15:40:05.908 352 18141.90 117.50 52791.99 88888.00 2005-12-18 15:40:06.408 352 18141.88 117.55 52791.94 88888.00 2005-12-18 15:40:06.908 352 18141.82 117.59 52791.92 88888.00 2005-12-18 15:40:07.408 352 18141.87 117.57 52792.02 88888.00 2005-12-18 15:40:07.908 352 18141.89 117.54 52792.08 88888.00 2005-12-18 15:40:08.408 352 18141.98 117.50 52792.06 88888.00 2005-12-18 15:40:08.908 352 18141.72 117.51 52791.96 88888.00 2005-12-18 15:40:09.408 352 18141.80 117.56 52791.97 88888.00 2005-12-18 15:40:09.908 352 18141.78 117.51 52792.05 88888.00 2005-12-18 15:40:10.408 352 18141.78 117.47 52791.98 88888.00 2005-12-18 15:40:10.908 352 18141.65 117.54 52791.96 88888.00 2005-12-18 15:40:11.408 352 18141.62 117.52 52791.91 88888.00 2005-12-18 15:40:11.908 352 18141.74 117.56 52791.92 88888.00 2005-12-18 15:40:12.408 352 18141.89 117.58 52791.99 88888.00 2005-12-18 15:40:12.908 352 18141.98 117.51 52792.04 88888.00 2005-12-18 15:40:13.408 352 18142.02 117.42 52792.04 88888.00 2005-12-18 15:40:13.908 352 18141.98 117.43 52792.03 88888.00 2005-12-18 15:40:14.408 352 18141.70 117.42 52791.92 88888.00 2005-12-18 15:40:14.908 352 18141.61 117.45 52791.91 88888.00 2005-12-18 15:40:15.408 352 18141.75 117.38 52791.91 88888.00 2005-12-18 15:40:15.908 352 18141.82 117.35 52791.93 88888.00 2005-12-18 15:40:16.408 352 18141.87 117.37 52791.93 88888.00 2005-12-18 15:40:16.908 352 18141.94 117.35 52791.94 88888.00 2005-12-18 15:40:17.408 352 18141.85 117.37 52791.97 88888.00 2005-12-18 15:40:17.908 352 18141.85 117.39 52792.08 88888.00 2005-12-18 15:40:18.408 352 18141.96 117.40 52792.02 88888.00 2005-12-18 15:40:18.908 352 18141.86 117.32 52791.96 88888.00 2005-12-18 15:40:19.408 352 18141.72 117.32 52792.09 88888.00 2005-12-18 15:40:19.908 352 18141.79 117.26 52792.16 88888.00 2005-12-18 15:40:20.408 352 18141.77 117.25 52792.19 88888.00 2005-12-18 15:40:20.908 352 18141.60 117.29 52792.08 88888.00 2005-12-18 15:40:21.408 352 18141.68 117.24 52792.10 88888.00 2005-12-18 15:40:21.908 352 18141.82 117.31 52792.17 88888.00 2005-12-18 15:40:22.408 352 18141.82 117.31 52792.12 88888.00 2005-12-18 15:40:22.908 352 18141.69 117.36 52792.21 88888.00 2005-12-18 15:40:23.408 352 18141.68 117.17 52792.26 88888.00 2005-12-18 15:40:23.908 352 18141.57 117.08 52792.22 88888.00 2005-12-18 15:40:24.408 352 18141.57 117.14 52792.27 88888.00 2005-12-18 15:40:24.908 352 18141.61 117.18 52792.34 88888.00 2005-12-18 15:40:25.408 352 18141.62 117.13 52792.31 88888.00 2005-12-18 15:40:25.908 352 18141.58 117.17 52792.29 88888.00 2005-12-18 15:40:26.408 352 18141.66 117.09 52792.23 88888.00 2005-12-18 15:40:26.908 352 18141.64 117.13 52792.30 88888.00 2005-12-18 15:40:27.408 352 18141.44 117.11 52792.34 88888.00 2005-12-18 15:40:27.908 352 18141.38 117.08 52792.23 88888.00 2005-12-18 15:40:28.408 352 18141.42 117.13 52792.32 88888.00 2005-12-18 15:40:28.908 352 18141.53 117.21 52792.35 88888.00 2005-12-18 15:40:29.408 352 18141.51 117.21 52792.26 88888.00 2005-12-18 15:40:29.908 352 18141.46 117.19 52792.32 88888.00 2005-12-18 15:40:30.408 352 18141.51 117.14 52792.38 88888.00 2005-12-18 15:40:30.908 352 18141.53 117.17 52792.42 88888.00 2005-12-18 15:40:31.408 352 18141.55 117.13 52792.29 88888.00 2005-12-18 15:40:31.908 352 18141.65 117.17 52792.29 88888.00 2005-12-18 15:40:32.408 352 18141.67 117.24 52792.27 88888.00 2005-12-18 15:40:32.908 352 18141.61 117.10 52792.22 88888.00 2005-12-18 15:40:33.408 352 18141.59 116.99 52792.19 88888.00 2005-12-18 15:40:33.908 352 18141.59 117.15 52792.09 88888.00 2005-12-18 15:40:34.408 352 18141.46 117.25 52792.15 88888.00 2005-12-18 15:40:34.908 352 18141.51 117.25 52792.09 88888.00 2005-12-18 15:40:35.408 352 18141.42 117.16 52792.03 88888.00 2005-12-18 15:40:35.908 352 18141.38 117.24 52791.90 88888.00 2005-12-18 15:40:36.408 352 18141.46 117.31 52791.87 88888.00 2005-12-18 15:40:36.908 352 18141.49 117.39 52791.94 88888.00 2005-12-18 15:40:37.408 352 18141.46 117.44 52792.02 88888.00 2005-12-18 15:40:37.908 352 18141.43 117.47 52792.11 88888.00 2005-12-18 15:40:38.408 352 18141.47 117.41 52792.15 88888.00 2005-12-18 15:40:38.908 352 18141.44 117.40 52792.18 88888.00 2005-12-18 15:40:39.408 352 18141.47 117.43 52792.14 88888.00 2005-12-18 15:40:39.908 352 18141.46 117.18 52792.21 88888.00 2005-12-18 15:40:40.408 352 18141.45 117.07 52792.34 88888.00 2005-12-18 15:40:40.908 352 18141.39 117.11 52792.35 88888.00 2005-12-18 15:40:41.408 352 18141.38 117.13 52792.37 88888.00 2005-12-18 15:40:41.908 352 18141.39 117.15 52792.37 88888.00 2005-12-18 15:40:42.408 352 18141.23 117.13 52792.22 88888.00 2005-12-18 15:40:42.908 352 18141.34 117.13 52792.09 88888.00 2005-12-18 15:40:43.408 352 18141.38 117.24 52792.16 88888.00 2005-12-18 15:40:43.908 352 18141.45 117.24 52792.29 88888.00 2005-12-18 15:40:44.408 352 18141.47 117.28 52792.16 88888.00 2005-12-18 15:40:44.908 352 18141.47 117.33 52792.11 88888.00 2005-12-18 15:40:45.408 352 18141.59 117.30 52792.12 88888.00 2005-12-18 15:40:45.908 352 18141.69 117.33 52792.25 88888.00 2005-12-18 15:40:46.408 352 18141.64 117.30 52792.26 88888.00 2005-12-18 15:40:46.908 352 18141.60 117.26 52792.19 88888.00 2005-12-18 15:40:47.408 352 18141.57 117.29 52792.23 88888.00 2005-12-18 15:40:47.908 352 18141.59 117.36 52792.29 88888.00 2005-12-18 15:40:48.408 352 18141.62 117.34 52792.30 88888.00 2005-12-18 15:40:48.908 352 18141.65 117.28 52792.16 88888.00 2005-12-18 15:40:49.408 352 18141.50 117.29 52792.14 88888.00 2005-12-18 15:40:49.908 352 18141.40 117.23 52792.17 88888.00 2005-12-18 15:40:50.408 352 18141.44 117.15 52792.16 88888.00 2005-12-18 15:40:50.908 352 18141.51 117.24 52792.18 88888.00 2005-12-18 15:40:51.408 352 18141.57 117.29 52792.21 88888.00 2005-12-18 15:40:51.908 352 18141.59 117.29 52792.15 88888.00 2005-12-18 15:40:52.408 352 18141.65 117.17 52792.17 88888.00 2005-12-18 15:40:52.908 352 18141.60 117.22 52792.05 88888.00 2005-12-18 15:40:53.408 352 18141.58 117.22 52792.09 88888.00 2005-12-18 15:40:53.908 352 18141.62 117.16 52792.10 88888.00 2005-12-18 15:40:54.408 352 18141.62 117.21 52792.02 88888.00 2005-12-18 15:40:54.908 352 18141.64 117.25 52791.92 88888.00 2005-12-18 15:40:55.408 352 18141.64 117.22 52791.94 88888.00 2005-12-18 15:40:55.908 352 18141.51 117.11 52792.02 88888.00 2005-12-18 15:40:56.408 352 18141.45 117.03 52792.08 88888.00 2005-12-18 15:40:56.908 352 18141.60 117.15 52792.06 88888.00 2005-12-18 15:40:57.408 352 18141.78 117.16 52792.07 88888.00 2005-12-18 15:40:57.908 352 18141.67 117.19 52792.05 88888.00 2005-12-18 15:40:58.408 352 18141.56 117.21 52792.04 88888.00 2005-12-18 15:40:58.908 352 18141.57 117.19 52792.02 88888.00 2005-12-18 15:40:59.408 352 18141.38 117.11 52792.09 88888.00 2005-12-18 15:40:59.908 352 18141.39 117.05 52792.05 88888.00 2005-12-18 15:41:00.408 352 18141.43 117.13 52791.91 88888.00 2005-12-18 15:41:00.908 352 18141.49 117.07 52791.84 88888.00 2005-12-18 15:41:01.408 352 18141.43 117.05 52791.95 88888.00 2005-12-18 15:41:01.908 352 18141.47 117.08 52792.11 88888.00 2005-12-18 15:41:02.408 352 18141.39 117.01 52792.09 88888.00 2005-12-18 15:41:02.908 352 18141.29 116.98 52792.05 88888.00 2005-12-18 15:41:03.408 352 18141.44 116.98 52792.18 88888.00 2005-12-18 15:41:03.908 352 18141.44 116.89 52792.12 88888.00 2005-12-18 15:41:04.408 352 18141.37 116.88 52792.09 88888.00 2005-12-18 15:41:04.908 352 18141.38 116.89 52791.93 88888.00 2005-12-18 15:41:05.408 352 18141.42 116.87 52791.91 88888.00 2005-12-18 15:41:05.908 352 18141.44 116.90 52791.88 88888.00 2005-12-18 15:41:06.408 352 18141.46 116.94 52791.83 88888.00 2005-12-18 15:41:06.908 352 18141.44 116.97 52791.93 88888.00 2005-12-18 15:41:07.408 352 18141.36 116.98 52792.02 88888.00 2005-12-18 15:41:07.908 352 18141.28 116.94 52792.06 88888.00 2005-12-18 15:41:08.408 352 18141.31 116.88 52792.03 88888.00 2005-12-18 15:41:08.908 352 18141.39 116.90 52791.92 88888.00 2005-12-18 15:41:09.408 352 18141.29 116.86 52791.84 88888.00 2005-12-18 15:41:09.908 352 18141.24 116.92 52791.85 88888.00 2005-12-18 15:41:10.408 352 18141.29 116.95 52791.79 88888.00 2005-12-18 15:41:10.908 352 18141.29 116.86 52791.83 88888.00 2005-12-18 15:41:11.408 352 18141.23 116.86 52791.82 88888.00 2005-12-18 15:41:11.908 352 18141.22 116.91 52791.83 88888.00 2005-12-18 15:41:12.408 352 18141.23 117.01 52791.74 88888.00 2005-12-18 15:41:12.908 352 18141.18 117.03 52791.83 88888.00 2005-12-18 15:41:13.408 352 18141.22 116.97 52791.94 88888.00 2005-12-18 15:41:13.908 352 18141.43 116.85 52791.88 88888.00 2005-12-18 15:41:14.408 352 18141.53 116.84 52791.95 88888.00 2005-12-18 15:41:14.908 352 18141.51 116.80 52791.88 88888.00 2005-12-18 15:41:15.408 352 18141.38 116.82 52791.90 88888.00 2005-12-18 15:41:15.908 352 18141.33 116.94 52791.75 88888.00 2005-12-18 15:41:16.408 352 18141.18 116.98 52791.63 88888.00 2005-12-18 15:41:16.908 352 18141.22 117.07 52791.76 88888.00 2005-12-18 15:41:17.408 352 18141.22 117.11 52791.80 88888.00 2005-12-18 15:41:17.908 352 18141.20 117.05 52791.64 88888.00 2005-12-18 15:41:18.408 352 18141.15 117.06 52791.73 88888.00 2005-12-18 15:41:18.908 352 18141.18 117.07 52791.84 88888.00 2005-12-18 15:41:19.408 352 18141.32 117.00 52791.71 88888.00 2005-12-18 15:41:19.908 352 18141.20 116.98 52791.72 88888.00 2005-12-18 15:41:20.408 352 18141.26 116.99 52791.75 88888.00 2005-12-18 15:41:20.908 352 18141.40 117.01 52791.80 88888.00 2005-12-18 15:41:21.408 352 18141.56 117.03 52791.73 88888.00 2005-12-18 15:41:21.908 352 18141.49 116.98 52791.75 88888.00 2005-12-18 15:41:22.408 352 18141.65 116.97 52791.84 88888.00 2005-12-18 15:41:22.908 352 18141.59 116.96 52791.83 88888.00 2005-12-18 15:41:23.408 352 18141.48 116.92 52791.77 88888.00 2005-12-18 15:41:23.908 352 18141.45 117.03 52791.85 88888.00 2005-12-18 15:41:24.408 352 18141.56 117.07 52791.82 88888.00 2005-12-18 15:41:24.908 352 18141.58 117.13 52791.74 88888.00 2005-12-18 15:41:25.408 352 18141.53 117.06 52791.93 88888.00 2005-12-18 15:41:25.908 352 18141.55 117.07 52791.95 88888.00 2005-12-18 15:41:26.408 352 18141.66 117.10 52791.83 88888.00 2005-12-18 15:41:26.908 352 18141.68 117.07 52791.79 88888.00 2005-12-18 15:41:27.408 352 18141.67 117.04 52791.76 88888.00 2005-12-18 15:41:27.908 352 18141.61 117.04 52791.73 88888.00 2005-12-18 15:41:28.408 352 18141.58 117.02 52791.70 88888.00 2005-12-18 15:41:28.908 352 18141.59 117.04 52791.52 88888.00 2005-12-18 15:41:29.408 352 18141.57 117.07 52791.60 88888.00 2005-12-18 15:41:29.908 352 18141.56 117.13 52791.64 88888.00 2005-12-18 15:41:30.408 352 18141.62 116.99 52791.60 88888.00 2005-12-18 15:41:30.908 352 18141.66 116.89 52791.62 88888.00 2005-12-18 15:41:31.408 352 18141.58 116.85 52791.57 88888.00 2005-12-18 15:41:31.908 352 18141.62 116.87 52791.56 88888.00 2005-12-18 15:41:32.408 352 18141.64 116.98 52791.70 88888.00 2005-12-18 15:41:32.908 352 18141.72 116.96 52791.72 88888.00 2005-12-18 15:41:33.408 352 18141.68 116.95 52791.74 88888.00 2005-12-18 15:41:33.908 352 18141.72 116.86 52791.73 88888.00 2005-12-18 15:41:34.408 352 18141.78 116.82 52791.82 88888.00 2005-12-18 15:41:34.908 352 18141.82 116.83 52791.87 88888.00 2005-12-18 15:41:35.408 352 18141.77 116.80 52791.84 88888.00 2005-12-18 15:41:35.908 352 18141.64 116.77 52791.84 88888.00 2005-12-18 15:41:36.408 352 18141.57 116.72 52791.90 88888.00 2005-12-18 15:41:36.908 352 18141.61 116.74 52791.86 88888.00 2005-12-18 15:41:37.408 352 18141.59 116.76 52791.97 88888.00 2005-12-18 15:41:37.908 352 18141.57 116.70 52791.95 88888.00 2005-12-18 15:41:38.408 352 18141.58 116.70 52791.98 88888.00 2005-12-18 15:41:38.908 352 18141.60 116.70 52792.04 88888.00 2005-12-18 15:41:39.408 352 18141.46 116.70 52791.90 88888.00 2005-12-18 15:41:39.908 352 18141.46 116.70 52791.92 88888.00 2005-12-18 15:41:40.408 352 18141.55 116.68 52791.99 88888.00 2005-12-18 15:41:40.908 352 18141.56 116.69 52791.99 88888.00 2005-12-18 15:41:41.408 352 18141.54 116.69 52792.14 88888.00 2005-12-18 15:41:41.908 352 18141.54 116.66 52792.10 88888.00 2005-12-18 15:41:42.408 352 18141.53 116.63 52792.16 88888.00 2005-12-18 15:41:42.908 352 18141.49 116.68 52792.15 88888.00 2005-12-18 15:41:43.408 352 18141.38 116.61 52792.10 88888.00 2005-12-18 15:41:43.908 352 18141.31 116.62 52792.10 88888.00 2005-12-18 15:41:44.408 352 18141.24 116.57 52792.14 88888.00 2005-12-18 15:41:44.908 352 18141.23 116.62 52792.22 88888.00 2005-12-18 15:41:45.408 352 18141.18 116.73 52792.07 88888.00 2005-12-18 15:41:45.908 352 18141.26 116.75 52792.14 88888.00 2005-12-18 15:41:46.408 352 18141.31 116.69 52792.15 88888.00 2005-12-18 15:41:46.908 352 18141.13 116.66 52792.11 88888.00 2005-12-18 15:41:47.408 352 18141.07 116.79 52792.07 88888.00 2005-12-18 15:41:47.908 352 18141.01 116.81 52792.08 88888.00 2005-12-18 15:41:48.408 352 18141.04 116.74 52792.15 88888.00 2005-12-18 15:41:48.908 352 18141.01 116.75 52792.20 88888.00 2005-12-18 15:41:49.408 352 18140.96 116.69 52792.25 88888.00 2005-12-18 15:41:49.908 352 18141.04 116.79 52792.20 88888.00 2005-12-18 15:41:50.408 352 18141.09 116.80 52792.07 88888.00 2005-12-18 15:41:50.908 352 18141.04 116.76 52792.09 88888.00 2005-12-18 15:41:51.408 352 18141.02 116.79 52792.23 88888.00 2005-12-18 15:41:51.908 352 18141.07 116.81 52792.07 88888.00 2005-12-18 15:41:52.408 352 18141.07 116.80 52791.93 88888.00 2005-12-18 15:41:52.908 352 18141.06 116.87 52792.08 88888.00 2005-12-18 15:41:53.408 352 18141.05 116.91 52791.97 88888.00 2005-12-18 15:41:53.908 352 18141.09 116.94 52791.99 88888.00 2005-12-18 15:41:54.408 352 18141.00 116.84 52791.99 88888.00 2005-12-18 15:41:54.908 352 18141.05 116.78 52792.02 88888.00 2005-12-18 15:41:55.408 352 18141.07 116.85 52792.00 88888.00 2005-12-18 15:41:55.908 352 18141.04 116.98 52792.03 88888.00 2005-12-18 15:41:56.408 352 18141.01 116.95 52792.11 88888.00 2005-12-18 15:41:56.908 352 18141.05 116.84 52792.07 88888.00 2005-12-18 15:41:57.408 352 18141.01 116.85 52792.07 88888.00 2005-12-18 15:41:57.908 352 18140.99 116.87 52792.03 88888.00 2005-12-18 15:41:58.408 352 18140.91 116.82 52792.08 88888.00 2005-12-18 15:41:58.908 352 18140.93 116.89 52792.22 88888.00 2005-12-18 15:41:59.408 352 18140.96 116.98 52792.23 88888.00 2005-12-18 15:41:59.908 352 18140.83 116.97 52792.05 88888.00 2005-12-18 15:42:00.408 352 18140.82 117.04 52791.98 88888.00 2005-12-18 15:42:00.908 352 18140.74 117.10 52792.06 88888.00 2005-12-18 15:42:01.408 352 18140.77 117.16 52792.23 88888.00 2005-12-18 15:42:01.908 352 18140.88 117.18 52792.29 88888.00 2005-12-18 15:42:02.408 352 18140.86 117.20 52792.15 88888.00 2005-12-18 15:42:02.908 352 18140.93 117.10 52792.17 88888.00 2005-12-18 15:42:03.408 352 18141.05 117.11 52792.15 88888.00 2005-12-18 15:42:03.908 352 18140.95 117.30 52792.10 88888.00 2005-12-18 15:42:04.408 352 18140.83 117.34 52792.06 88888.00 2005-12-18 15:42:04.908 352 18140.80 117.30 52792.03 88888.00 2005-12-18 15:42:05.408 352 18140.91 117.34 52792.00 88888.00 2005-12-18 15:42:05.908 352 18140.91 117.31 52792.00 88888.00 2005-12-18 15:42:06.408 352 18140.84 117.36 52791.96 88888.00 2005-12-18 15:42:06.908 352 18140.73 117.28 52791.95 88888.00 2005-12-18 15:42:07.408 352 18140.70 117.18 52792.00 88888.00 2005-12-18 15:42:07.908 352 18140.75 117.08 52792.00 88888.00 2005-12-18 15:42:08.408 352 18140.78 117.10 52792.07 88888.00 2005-12-18 15:42:08.908 352 18140.85 117.15 52791.99 88888.00 2005-12-18 15:42:09.408 352 18140.77 117.22 52791.87 88888.00 2005-12-18 15:42:09.908 352 18140.70 117.25 52791.86 88888.00 2005-12-18 15:42:10.408 352 18140.81 117.22 52791.82 88888.00 2005-12-18 15:42:10.908 352 18140.91 117.29 52791.84 88888.00 2005-12-18 15:42:11.408 352 18140.95 117.24 52791.91 88888.00 2005-12-18 15:42:11.908 352 18140.93 117.17 52791.88 88888.00 2005-12-18 15:42:12.408 352 18140.86 117.17 52792.03 88888.00 2005-12-18 15:42:12.908 352 18140.91 117.07 52792.02 88888.00 2005-12-18 15:42:13.408 352 18141.01 117.11 52791.84 88888.00 2005-12-18 15:42:13.908 352 18141.02 117.15 52791.94 88888.00 2005-12-18 15:42:14.408 352 18140.95 117.21 52791.97 88888.00 2005-12-18 15:42:14.908 352 18141.00 117.18 52792.00 88888.00 2005-12-18 15:42:15.408 352 18140.99 117.13 52791.99 88888.00 2005-12-18 15:42:15.908 352 18140.94 117.11 52791.93 88888.00 2005-12-18 15:42:16.408 352 18140.93 117.03 52791.82 88888.00 2005-12-18 15:42:16.908 352 18140.92 116.96 52791.84 88888.00 2005-12-18 15:42:17.408 352 18141.01 117.02 52791.91 88888.00 2005-12-18 15:42:17.908 352 18140.98 117.16 52792.00 88888.00 2005-12-18 15:42:18.408 352 18141.01 117.22 52791.96 88888.00 2005-12-18 15:42:18.908 352 18141.01 117.17 52792.05 88888.00 2005-12-18 15:42:19.408 352 18140.95 117.09 52792.05 88888.00 2005-12-18 15:42:19.908 352 18140.88 117.02 52791.98 88888.00 2005-12-18 15:42:20.408 352 18140.81 116.91 52792.02 88888.00 2005-12-18 15:42:20.908 352 18140.82 116.95 52792.04 88888.00 2005-12-18 15:42:21.408 352 18140.80 116.88 52792.10 88888.00 2005-12-18 15:42:21.908 352 18140.79 116.84 52792.16 88888.00 2005-12-18 15:42:22.408 352 18140.79 116.86 52792.06 88888.00 2005-12-18 15:42:22.908 352 18140.77 116.98 52792.00 88888.00 2005-12-18 15:42:23.408 352 18140.82 116.95 52792.07 88888.00 2005-12-18 15:42:23.908 352 18140.92 116.91 52791.98 88888.00 2005-12-18 15:42:24.408 352 18140.80 116.88 52791.97 88888.00 2005-12-18 15:42:24.908 352 18140.77 116.89 52791.95 88888.00 2005-12-18 15:42:25.408 352 18140.67 117.05 52792.03 88888.00 2005-12-18 15:42:25.908 352 18140.86 117.07 52792.07 88888.00 2005-12-18 15:42:26.408 352 18140.84 116.94 52791.97 88888.00 2005-12-18 15:42:26.908 352 18140.72 116.89 52791.91 88888.00 2005-12-18 15:42:27.408 352 18140.74 117.00 52791.84 88888.00 2005-12-18 15:42:27.908 352 18140.77 116.91 52791.84 88888.00 2005-12-18 15:42:28.408 352 18140.75 117.00 52791.90 88888.00 2005-12-18 15:42:28.908 352 18140.78 117.01 52791.86 88888.00 2005-12-18 15:42:29.408 352 18140.88 116.97 52791.95 88888.00 2005-12-18 15:42:29.908 352 18140.81 116.87 52792.04 88888.00 2005-12-18 15:42:30.408 352 18140.81 116.70 52792.05 88888.00 2005-12-18 15:42:30.908 352 18140.94 116.61 52792.02 88888.00 2005-12-18 15:42:31.408 352 18140.89 116.65 52791.91 88888.00 2005-12-18 15:42:31.908 352 18140.92 116.64 52791.98 88888.00 2005-12-18 15:42:32.408 352 18140.80 116.65 52792.03 88888.00 2005-12-18 15:42:32.908 352 18140.75 116.79 52792.03 88888.00 2005-12-18 15:42:33.408 352 18140.74 116.99 52791.95 88888.00 2005-12-18 15:42:33.908 352 18140.74 117.03 52791.97 88888.00 2005-12-18 15:42:34.408 352 18140.75 117.05 52791.97 88888.00 2005-12-18 15:42:34.908 352 18140.75 117.04 52791.95 88888.00 2005-12-18 15:42:35.408 352 18140.67 117.05 52791.86 88888.00 2005-12-18 15:42:35.908 352 18140.75 117.02 52791.81 88888.00 2005-12-18 15:42:36.408 352 18140.74 117.07 52791.82 88888.00 2005-12-18 15:42:36.908 352 18140.74 117.06 52791.84 88888.00 2005-12-18 15:42:37.408 352 18140.75 117.07 52791.81 88888.00 2005-12-18 15:42:37.908 352 18140.79 117.02 52791.75 88888.00 2005-12-18 15:42:38.408 352 18140.73 117.02 52791.76 88888.00 2005-12-18 15:42:38.908 352 18140.77 116.99 52791.74 88888.00 2005-12-18 15:42:39.408 352 18140.77 117.07 52791.82 88888.00 2005-12-18 15:42:39.908 352 18140.75 117.18 52791.76 88888.00 2005-12-18 15:42:40.408 352 18140.68 117.11 52791.70 88888.00 2005-12-18 15:42:40.908 352 18140.68 117.03 52791.77 88888.00 2005-12-18 15:42:41.408 352 18140.68 117.04 52791.72 88888.00 2005-12-18 15:42:41.908 352 18140.72 117.10 52791.77 88888.00 2005-12-18 15:42:42.408 352 18140.75 117.12 52791.76 88888.00 2005-12-18 15:42:42.908 352 18140.72 117.11 52791.80 88888.00 2005-12-18 15:42:43.408 352 18140.78 117.05 52791.82 88888.00 2005-12-18 15:42:43.908 352 18140.78 117.12 52791.88 88888.00 2005-12-18 15:42:44.408 352 18140.72 117.13 52791.70 88888.00 2005-12-18 15:42:44.908 352 18140.73 117.08 52791.60 88888.00 2005-12-18 15:42:45.408 352 18140.70 116.91 52791.51 88888.00 2005-12-18 15:42:45.908 352 18140.69 116.88 52791.58 88888.00 2005-12-18 15:42:46.408 352 18140.75 116.85 52791.64 88888.00 2005-12-18 15:42:46.908 352 18140.72 116.88 52791.68 88888.00 2005-12-18 15:42:47.408 352 18140.77 117.02 52791.67 88888.00 2005-12-18 15:42:47.908 352 18140.77 117.15 52791.68 88888.00 2005-12-18 15:42:48.408 352 18140.74 117.17 52791.71 88888.00 2005-12-18 15:42:48.908 352 18140.71 117.15 52791.79 88888.00 2005-12-18 15:42:49.408 352 18140.66 117.14 52791.70 88888.00 2005-12-18 15:42:49.908 352 18140.67 117.13 52791.63 88888.00 2005-12-18 15:42:50.408 352 18140.68 117.07 52791.70 88888.00 2005-12-18 15:42:50.908 352 18140.70 117.08 52791.81 88888.00 2005-12-18 15:42:51.408 352 18140.58 117.00 52791.73 88888.00 2005-12-18 15:42:51.908 352 18140.51 116.96 52791.83 88888.00 2005-12-18 15:42:52.408 352 18140.53 116.97 52791.81 88888.00 2005-12-18 15:42:52.908 352 18140.56 117.03 52791.81 88888.00 2005-12-18 15:42:53.408 352 18140.57 117.01 52791.74 88888.00 2005-12-18 15:42:53.908 352 18140.62 117.00 52791.83 88888.00 2005-12-18 15:42:54.408 352 18140.62 116.95 52791.90 88888.00 2005-12-18 15:42:54.908 352 18140.62 116.80 52791.98 88888.00 2005-12-18 15:42:55.408 352 18140.67 116.77 52791.88 88888.00 2005-12-18 15:42:55.908 352 18140.58 116.86 52791.91 88888.00 2005-12-18 15:42:56.408 352 18140.47 116.84 52791.96 88888.00 2005-12-18 15:42:56.908 352 18140.45 117.00 52791.96 88888.00 2005-12-18 15:42:57.408 352 18140.60 117.02 52791.87 88888.00 2005-12-18 15:42:57.908 352 18140.68 117.04 52791.88 88888.00 2005-12-18 15:42:58.408 352 18140.66 117.11 52791.96 88888.00 2005-12-18 15:42:58.908 352 18140.53 117.07 52791.99 88888.00 2005-12-18 15:42:59.408 352 18140.57 117.10 52791.98 88888.00 2005-12-18 15:42:59.908 352 18140.50 117.13 52791.83 88888.00 2005-12-18 15:43:00.408 352 18140.56 117.17 52791.84 88888.00 2005-12-18 15:43:00.908 352 18140.64 117.28 52791.82 88888.00 2005-12-18 15:43:01.408 352 18140.53 117.18 52791.69 88888.00 2005-12-18 15:43:01.908 352 18140.49 117.18 52791.63 88888.00 2005-12-18 15:43:02.408 352 18140.57 117.20 52791.47 88888.00 2005-12-18 15:43:02.908 352 18140.59 117.11 52791.42 88888.00 2005-12-18 15:43:03.408 352 18140.64 117.13 52791.47 88888.00 2005-12-18 15:43:03.908 352 18140.73 117.22 52791.51 88888.00 2005-12-18 15:43:04.408 352 18140.63 117.23 52791.58 88888.00 2005-12-18 15:43:04.908 352 18140.57 117.18 52791.49 88888.00 2005-12-18 15:43:05.408 352 18140.58 117.18 52791.49 88888.00 2005-12-18 15:43:05.908 352 18140.59 117.15 52791.52 88888.00 2005-12-18 15:43:06.408 352 18140.60 117.18 52791.45 88888.00 2005-12-18 15:43:06.908 352 18140.55 117.23 52791.41 88888.00 2005-12-18 15:43:07.408 352 18140.66 117.26 52791.51 88888.00 2005-12-18 15:43:07.908 352 18140.67 117.21 52791.57 88888.00 2005-12-18 15:43:08.408 352 18140.77 117.22 52791.47 88888.00 2005-12-18 15:43:08.908 352 18140.71 117.26 52791.57 88888.00 2005-12-18 15:43:09.408 352 18140.68 117.23 52791.60 88888.00 2005-12-18 15:43:09.908 352 18140.66 117.21 52791.61 88888.00 2005-12-18 15:43:10.408 352 18140.74 117.17 52791.60 88888.00 2005-12-18 15:43:10.908 352 18140.77 117.15 52791.68 88888.00 2005-12-18 15:43:11.408 352 18140.71 117.18 52791.67 88888.00 2005-12-18 15:43:11.908 352 18140.75 117.23 52791.52 88888.00 2005-12-18 15:43:12.408 352 18140.79 117.30 52791.47 88888.00 2005-12-18 15:43:12.908 352 18140.73 117.32 52791.47 88888.00 2005-12-18 15:43:13.408 352 18140.66 117.26 52791.50 88888.00 2005-12-18 15:43:13.908 352 18140.75 117.29 52791.41 88888.00 2005-12-18 15:43:14.408 352 18140.81 117.14 52791.48 88888.00 2005-12-18 15:43:14.908 352 18140.81 117.05 52791.45 88888.00 2005-12-18 15:43:15.408 352 18140.81 117.00 52791.63 88888.00 2005-12-18 15:43:15.908 352 18140.79 116.95 52791.75 88888.00 2005-12-18 15:43:16.408 352 18140.58 116.85 52791.67 88888.00 2005-12-18 15:43:16.908 352 18140.69 116.82 52791.57 88888.00 2005-12-18 15:43:17.408 352 18140.84 116.87 52791.50 88888.00 2005-12-18 15:43:17.908 352 18140.93 116.92 52791.54 88888.00 2005-12-18 15:43:18.408 352 18140.88 116.90 52791.62 88888.00 2005-12-18 15:43:18.908 352 18140.78 116.89 52791.53 88888.00 2005-12-18 15:43:19.408 352 18140.80 116.81 52791.44 88888.00 2005-12-18 15:43:19.908 352 18140.91 116.79 52791.44 88888.00 2005-12-18 15:43:20.408 352 18140.92 116.74 52791.50 88888.00 2005-12-18 15:43:20.908 352 18140.86 116.75 52791.60 88888.00 2005-12-18 15:43:21.408 352 18140.86 116.83 52791.61 88888.00 2005-12-18 15:43:21.908 352 18140.91 116.89 52791.56 88888.00 2005-12-18 15:43:22.408 352 18141.00 116.84 52791.49 88888.00 2005-12-18 15:43:22.908 352 18141.06 116.79 52791.46 88888.00 2005-12-18 15:43:23.408 352 18140.96 116.80 52791.47 88888.00 2005-12-18 15:43:23.908 352 18140.77 116.82 52791.56 88888.00 2005-12-18 15:43:24.408 352 18140.69 116.74 52791.62 88888.00 2005-12-18 15:43:24.908 352 18140.63 116.71 52791.47 88888.00 2005-12-18 15:43:25.408 352 18140.77 116.72 52791.45 88888.00 2005-12-18 15:43:25.908 352 18140.74 116.71 52791.52 88888.00 2005-12-18 15:43:26.408 352 18140.70 116.75 52791.46 88888.00 2005-12-18 15:43:26.908 352 18140.80 116.76 52791.53 88888.00 2005-12-18 15:43:27.408 352 18140.81 116.75 52791.51 88888.00 2005-12-18 15:43:27.908 352 18140.74 116.76 52791.42 88888.00 2005-12-18 15:43:28.408 352 18140.72 116.72 52791.39 88888.00 2005-12-18 15:43:28.908 352 18140.80 116.66 52791.32 88888.00 2005-12-18 15:43:29.408 352 18140.81 116.62 52791.37 88888.00 2005-12-18 15:43:29.908 352 18140.81 116.58 52791.39 88888.00 2005-12-18 15:43:30.408 352 18140.83 116.55 52791.44 88888.00 2005-12-18 15:43:30.908 352 18140.86 116.50 52791.34 88888.00 2005-12-18 15:43:31.408 352 18140.80 116.45 52791.45 88888.00 2005-12-18 15:43:31.908 352 18140.83 116.46 52791.45 88888.00 2005-12-18 15:43:32.408 352 18141.05 116.47 52791.30 88888.00 2005-12-18 15:43:32.908 352 18141.14 116.56 52791.29 88888.00 2005-12-18 15:43:33.408 352 18141.12 116.56 52791.29 88888.00 2005-12-18 15:43:33.908 352 18141.02 116.54 52791.29 88888.00 2005-12-18 15:43:34.408 352 18140.95 116.63 52791.23 88888.00 2005-12-18 15:43:34.908 352 18141.01 116.65 52791.19 88888.00 2005-12-18 15:43:35.408 352 18141.16 116.81 52791.34 88888.00 2005-12-18 15:43:35.908 352 18141.05 116.84 52791.28 88888.00 2005-12-18 15:43:36.408 352 18140.94 116.87 52791.30 88888.00 2005-12-18 15:43:36.908 352 18140.93 116.94 52791.47 88888.00 2005-12-18 15:43:37.408 352 18140.85 116.90 52791.51 88888.00 2005-12-18 15:43:37.908 352 18140.96 116.88 52791.46 88888.00 2005-12-18 15:43:38.408 352 18141.00 116.94 52791.41 88888.00 2005-12-18 15:43:38.908 352 18141.05 116.94 52791.34 88888.00 2005-12-18 15:43:39.408 352 18141.07 116.85 52791.39 88888.00 2005-12-18 15:43:39.908 352 18140.98 116.70 52791.52 88888.00 2005-12-18 15:43:40.408 352 18140.86 116.53 52791.56 88888.00 2005-12-18 15:43:40.908 352 18140.93 116.65 52791.50 88888.00 2005-12-18 15:43:41.408 352 18140.98 116.81 52791.37 88888.00 2005-12-18 15:43:41.908 352 18140.88 116.88 52791.33 88888.00 2005-12-18 15:43:42.408 352 18140.99 116.88 52791.36 88888.00 2005-12-18 15:43:42.908 352 18140.95 116.82 52791.30 88888.00 2005-12-18 15:43:43.408 352 18141.03 116.84 52791.30 88888.00 2005-12-18 15:43:43.908 352 18141.11 116.77 52791.44 88888.00 2005-12-18 15:43:44.408 352 18141.16 116.81 52791.35 88888.00 2005-12-18 15:43:44.908 352 18141.07 116.83 52791.37 88888.00 2005-12-18 15:43:45.408 352 18141.16 116.89 52791.42 88888.00 2005-12-18 15:43:45.908 352 18141.25 116.89 52791.26 88888.00 2005-12-18 15:43:46.408 352 18141.26 116.83 52791.25 88888.00 2005-12-18 15:43:46.908 352 18141.45 116.91 52791.35 88888.00 2005-12-18 15:43:47.408 352 18141.48 116.86 52791.19 88888.00 2005-12-18 15:43:47.908 352 18141.32 116.96 52791.02 88888.00 2005-12-18 15:43:48.408 352 18141.32 116.96 52791.00 88888.00 2005-12-18 15:43:48.908 352 18141.26 116.91 52791.11 88888.00 2005-12-18 15:43:49.408 352 18141.29 116.87 52791.26 88888.00 2005-12-18 15:43:49.908 352 18141.24 116.79 52791.30 88888.00 2005-12-18 15:43:50.408 352 18141.23 116.84 52791.38 88888.00 2005-12-18 15:43:50.908 352 18141.36 116.74 52791.26 88888.00 2005-12-18 15:43:51.408 352 18141.26 116.83 52791.18 88888.00 2005-12-18 15:43:51.908 352 18141.11 116.90 52791.22 88888.00 2005-12-18 15:43:52.408 352 18141.22 116.87 52791.30 88888.00 2005-12-18 15:43:52.908 352 18141.14 116.82 52791.27 88888.00 2005-12-18 15:43:53.408 352 18141.14 116.78 52791.22 88888.00 2005-12-18 15:43:53.908 352 18141.24 116.74 52791.28 88888.00 2005-12-18 15:43:54.408 352 18141.26 116.68 52791.26 88888.00 2005-12-18 15:43:54.908 352 18141.27 116.65 52791.24 88888.00 2005-12-18 15:43:55.408 352 18141.24 116.61 52791.27 88888.00 2005-12-18 15:43:55.908 352 18141.31 116.55 52791.41 88888.00 2005-12-18 15:43:56.408 352 18141.35 116.56 52791.39 88888.00 2005-12-18 15:43:56.908 352 18141.37 116.53 52791.26 88888.00 2005-12-18 15:43:57.408 352 18141.44 116.54 52791.17 88888.00 2005-12-18 15:43:57.908 352 18141.33 116.44 52791.21 88888.00 2005-12-18 15:43:58.408 352 18141.31 116.48 52791.29 88888.00 2005-12-18 15:43:58.908 352 18141.40 116.49 52791.30 88888.00 2005-12-18 15:43:59.408 352 18141.39 116.35 52791.29 88888.00 2005-12-18 15:43:59.908 352 18141.25 116.32 52791.35 88888.00 2005-12-18 15:44:00.408 352 18141.33 116.31 52791.29 88888.00 2005-12-18 15:44:00.908 352 18141.39 116.14 52791.40 88888.00 2005-12-18 15:44:01.408 352 18141.36 116.10 52791.37 88888.00 2005-12-18 15:44:01.908 352 18141.33 116.06 52791.41 88888.00 2005-12-18 15:44:02.408 352 18141.38 116.07 52791.49 88888.00 2005-12-18 15:44:02.908 352 18141.43 116.16 52791.42 88888.00 2005-12-18 15:44:03.408 352 18141.40 116.15 52791.46 88888.00 2005-12-18 15:44:03.908 352 18141.42 116.00 52791.62 88888.00 2005-12-18 15:44:04.408 352 18141.50 115.91 52791.79 88888.00 2005-12-18 15:44:04.908 352 18141.55 115.95 52791.77 88888.00 2005-12-18 15:44:05.408 352 18141.40 115.88 52791.79 88888.00 2005-12-18 15:44:05.908 352 18141.49 115.87 52791.73 88888.00 2005-12-18 15:44:06.408 352 18141.50 115.91 52791.67 88888.00 2005-12-18 15:44:06.908 352 18141.42 115.91 52791.54 88888.00 2005-12-18 15:44:07.408 352 18141.38 115.98 52791.61 88888.00 2005-12-18 15:44:07.908 352 18141.42 115.98 52791.72 88888.00 2005-12-18 15:44:08.408 352 18141.45 115.85 52791.62 88888.00 2005-12-18 15:44:08.908 352 18141.51 115.83 52791.59 88888.00 2005-12-18 15:44:09.408 352 18141.54 115.86 52791.65 88888.00 2005-12-18 15:44:09.908 352 18141.62 115.81 52791.68 88888.00 2005-12-18 15:44:10.408 352 18141.57 115.67 52791.54 88888.00 2005-12-18 15:44:10.908 352 18141.57 115.81 52791.58 88888.00 2005-12-18 15:44:11.408 352 18141.53 116.00 52791.56 88888.00 2005-12-18 15:44:11.908 352 18141.62 116.08 52791.44 88888.00 2005-12-18 15:44:12.408 352 18141.64 116.08 52791.50 88888.00 2005-12-18 15:44:12.908 352 18141.47 116.13 52791.46 88888.00 2005-12-18 15:44:13.408 352 18141.51 116.18 52791.53 88888.00 2005-12-18 15:44:13.908 352 18141.51 116.15 52791.62 88888.00 2005-12-18 15:44:14.408 352 18141.42 116.11 52791.52 88888.00 2005-12-18 15:44:14.908 352 18141.34 116.09 52791.48 88888.00 2005-12-18 15:44:15.408 352 18141.36 116.11 52791.57 88888.00 2005-12-18 15:44:15.908 352 18141.53 116.05 52791.61 88888.00 2005-12-18 15:44:16.408 352 18141.48 115.99 52791.53 88888.00 2005-12-18 15:44:16.908 352 18141.39 115.88 52791.52 88888.00 2005-12-18 15:44:17.408 352 18141.31 115.91 52791.56 88888.00 2005-12-18 15:44:17.908 352 18141.39 116.07 52791.61 88888.00 2005-12-18 15:44:18.408 352 18141.39 116.12 52791.62 88888.00 2005-12-18 15:44:18.908 352 18141.26 116.13 52791.54 88888.00 2005-12-18 15:44:19.408 352 18141.31 116.11 52791.50 88888.00 2005-12-18 15:44:19.908 352 18141.44 116.12 52791.47 88888.00 2005-12-18 15:44:20.408 352 18141.32 116.11 52791.35 88888.00 2005-12-18 15:44:20.908 352 18141.28 116.10 52791.36 88888.00 2005-12-18 15:44:21.408 352 18141.23 116.05 52791.42 88888.00 2005-12-18 15:44:21.908 352 18141.23 116.02 52791.26 88888.00 2005-12-18 15:44:22.408 352 18141.23 116.03 52791.42 88888.00 2005-12-18 15:44:22.908 352 18141.23 116.04 52791.62 88888.00 2005-12-18 15:44:23.408 352 18141.33 116.09 52791.61 88888.00 2005-12-18 15:44:23.908 352 18141.34 116.09 52791.50 88888.00 2005-12-18 15:44:24.408 352 18141.34 116.19 52791.47 88888.00 2005-12-18 15:44:24.908 352 18141.34 116.12 52791.54 88888.00 2005-12-18 15:44:25.408 352 18141.45 116.09 52791.51 88888.00 2005-12-18 15:44:25.908 352 18141.54 116.01 52791.42 88888.00 2005-12-18 15:44:26.408 352 18141.54 115.96 52791.47 88888.00 2005-12-18 15:44:26.908 352 18141.53 115.90 52791.41 88888.00 2005-12-18 15:44:27.408 352 18141.32 115.95 52791.40 88888.00 2005-12-18 15:44:27.908 352 18141.17 115.95 52791.36 88888.00 2005-12-18 15:44:28.408 352 18141.23 115.91 52791.27 88888.00 2005-12-18 15:44:28.908 352 18141.28 115.91 52791.29 88888.00 2005-12-18 15:44:29.408 352 18141.29 115.91 52791.45 88888.00 2005-12-18 15:44:29.908 352 18141.37 115.85 52791.46 88888.00 2005-12-18 15:44:30.408 352 18141.38 115.78 52791.50 88888.00 2005-12-18 15:44:30.908 352 18141.27 115.80 52791.60 88888.00 2005-12-18 15:44:31.408 352 18141.17 115.76 52791.64 88888.00 2005-12-18 15:44:31.908 352 18141.15 115.77 52791.58 88888.00 2005-12-18 15:44:32.408 352 18141.13 115.74 52791.62 88888.00 2005-12-18 15:44:32.908 352 18141.05 115.61 52791.70 88888.00 2005-12-18 15:44:33.408 352 18141.01 115.65 52791.60 88888.00 2005-12-18 15:44:33.908 352 18141.17 115.66 52791.63 88888.00 2005-12-18 15:44:34.408 352 18141.27 115.71 52791.59 88888.00 2005-12-18 15:44:34.908 352 18141.20 115.73 52791.60 88888.00 2005-12-18 15:44:35.408 352 18141.11 115.75 52791.69 88888.00 2005-12-18 15:44:35.908 352 18141.16 115.68 52791.74 88888.00 2005-12-18 15:44:36.408 352 18141.17 115.57 52791.73 88888.00 2005-12-18 15:44:36.908 352 18141.14 115.61 52791.79 88888.00 2005-12-18 15:44:37.408 352 18141.11 115.57 52791.75 88888.00 2005-12-18 15:44:37.908 352 18141.11 115.66 52791.82 88888.00 2005-12-18 15:44:38.408 352 18141.01 115.52 52791.82 88888.00 2005-12-18 15:44:38.908 352 18140.93 115.48 52791.81 88888.00 2005-12-18 15:44:39.408 352 18140.95 115.64 52791.75 88888.00 2005-12-18 15:44:39.908 352 18140.98 115.69 52791.59 88888.00 2005-12-18 15:44:40.408 352 18140.96 115.61 52791.52 88888.00 2005-12-18 15:44:40.908 352 18141.05 115.52 52791.61 88888.00 2005-12-18 15:44:41.408 352 18141.05 115.53 52791.74 88888.00 2005-12-18 15:44:41.908 352 18141.04 115.61 52791.82 88888.00 2005-12-18 15:44:42.408 352 18141.02 115.59 52791.76 88888.00 2005-12-18 15:44:42.908 352 18141.14 115.62 52791.73 88888.00 2005-12-18 15:44:43.408 352 18141.02 115.55 52791.82 88888.00 2005-12-18 15:44:43.908 352 18141.01 115.57 52791.74 88888.00 2005-12-18 15:44:44.408 352 18141.03 115.56 52791.62 88888.00 2005-12-18 15:44:44.908 352 18141.10 115.56 52791.64 88888.00 2005-12-18 15:44:45.408 352 18141.04 115.54 52791.65 88888.00 2005-12-18 15:44:45.908 352 18140.92 115.52 52791.72 88888.00 2005-12-18 15:44:46.408 352 18140.89 115.52 52791.69 88888.00 2005-12-18 15:44:46.908 352 18140.94 115.50 52791.76 88888.00 2005-12-18 15:44:47.408 352 18140.92 115.36 52791.84 88888.00 2005-12-18 15:44:47.908 352 18140.88 115.37 52791.87 88888.00 2005-12-18 15:44:48.408 352 18140.90 115.37 52791.83 88888.00 2005-12-18 15:44:48.908 352 18140.93 115.40 52791.82 88888.00 2005-12-18 15:44:49.408 352 18140.91 115.44 52791.81 88888.00 2005-12-18 15:44:49.908 352 18140.81 115.51 52791.80 88888.00 2005-12-18 15:44:50.408 352 18140.84 115.55 52791.87 88888.00 2005-12-18 15:44:50.908 352 18140.83 115.46 52791.91 88888.00 2005-12-18 15:44:51.408 352 18140.93 115.41 52791.87 88888.00 2005-12-18 15:44:51.908 352 18140.89 115.36 52791.84 88888.00 2005-12-18 15:44:52.408 352 18140.90 115.32 52791.84 88888.00 2005-12-18 15:44:52.908 352 18140.86 115.30 52791.90 88888.00 2005-12-18 15:44:53.408 352 18140.81 115.41 52791.88 88888.00 2005-12-18 15:44:53.908 352 18140.83 115.58 52791.91 88888.00 2005-12-18 15:44:54.408 352 18140.83 115.73 52792.08 88888.00 2005-12-18 15:44:54.908 352 18140.79 115.74 52792.19 88888.00 2005-12-18 15:44:55.408 352 18140.83 115.70 52792.03 88888.00 2005-12-18 15:44:55.908 352 18140.84 115.71 52791.95 88888.00 2005-12-18 15:44:56.408 352 18140.82 115.70 52791.85 88888.00 2005-12-18 15:44:56.908 352 18140.83 115.73 52791.98 88888.00 2005-12-18 15:44:57.408 352 18140.72 115.61 52792.05 88888.00 2005-12-18 15:44:57.908 352 18140.63 115.64 52791.95 88888.00 2005-12-18 15:44:58.408 352 18140.61 115.78 52791.99 88888.00 2005-12-18 15:44:58.908 352 18140.58 115.77 52792.00 88888.00 2005-12-18 15:44:59.408 352 18140.57 115.74 52791.97 88888.00 2005-12-18 15:44:59.908 352 18140.60 115.75 52792.00 88888.00 2005-12-18 15:45:00.408 352 18140.55 115.77 52792.00 88888.00 2005-12-18 15:45:00.908 352 18140.56 115.80 52791.92 88888.00 2005-12-18 15:45:01.408 352 18140.68 115.77 52791.96 88888.00 2005-12-18 15:45:01.908 352 18140.61 115.75 52791.98 88888.00 2005-12-18 15:45:02.408 352 18140.37 115.70 52792.00 88888.00 2005-12-18 15:45:02.908 352 18140.47 115.75 52792.03 88888.00 2005-12-18 15:45:03.408 352 18140.64 115.70 52792.08 88888.00 2005-12-18 15:45:03.908 352 18140.70 115.74 52792.05 88888.00 2005-12-18 15:45:04.408 352 18140.66 115.76 52792.05 88888.00 2005-12-18 15:45:04.908 352 18140.52 115.67 52792.19 88888.00 2005-12-18 15:45:05.408 352 18140.37 115.66 52792.22 88888.00 2005-12-18 15:45:05.908 352 18140.45 115.61 52792.22 88888.00 2005-12-18 15:45:06.408 352 18140.49 115.56 52792.15 88888.00 2005-12-18 15:45:06.908 352 18140.45 115.61 52792.00 88888.00 2005-12-18 15:45:07.408 352 18140.42 115.64 52791.95 88888.00 2005-12-18 15:45:07.908 352 18140.41 115.59 52791.84 88888.00 2005-12-18 15:45:08.408 352 18140.44 115.57 52791.88 88888.00 2005-12-18 15:45:08.908 352 18140.46 115.56 52792.04 88888.00 2005-12-18 15:45:09.408 352 18140.45 115.57 52792.25 88888.00 2005-12-18 15:45:09.908 352 18140.57 115.57 52792.22 88888.00 2005-12-18 15:45:10.408 352 18140.44 115.58 52792.18 88888.00 2005-12-18 15:45:10.908 352 18140.36 115.61 52792.08 88888.00 2005-12-18 15:45:11.408 352 18140.45 115.54 52791.95 88888.00 2005-12-18 15:45:11.908 352 18140.49 115.44 52792.06 88888.00 2005-12-18 15:45:12.408 352 18140.45 115.43 52792.09 88888.00 2005-12-18 15:45:12.908 352 18140.31 115.48 52792.11 88888.00 2005-12-18 15:45:13.408 352 18140.25 115.52 52792.07 88888.00 2005-12-18 15:45:13.908 352 18140.19 115.46 52792.04 88888.00 2005-12-18 15:45:14.408 352 18140.08 115.48 52792.06 88888.00 2005-12-18 15:45:14.908 352 18140.12 115.51 52792.00 88888.00 2005-12-18 15:45:15.408 352 18140.20 115.61 52791.96 88888.00 2005-12-18 15:45:15.908 352 18140.19 115.65 52791.95 88888.00 2005-12-18 15:45:16.408 352 18140.28 115.56 52791.91 88888.00 2005-12-18 15:45:16.908 352 18140.18 115.42 52791.86 88888.00 2005-12-18 15:45:17.408 352 18140.29 115.43 52791.86 88888.00 2005-12-18 15:45:17.908 352 18140.15 115.49 52791.91 88888.00 2005-12-18 15:45:18.408 352 18140.08 115.56 52791.96 88888.00 2005-12-18 15:45:18.908 352 18140.19 115.51 52792.02 88888.00 2005-12-18 15:45:19.408 352 18140.28 115.57 52792.08 88888.00 2005-12-18 15:45:19.908 352 18140.23 115.63 52792.03 88888.00 2005-12-18 15:45:20.408 352 18140.19 115.62 52792.07 88888.00 2005-12-18 15:45:20.908 352 18140.20 115.58 52792.10 88888.00 2005-12-18 15:45:21.408 352 18140.16 115.52 52791.97 88888.00 2005-12-18 15:45:21.908 352 18140.10 115.59 52792.08 88888.00 2005-12-18 15:45:22.408 352 18140.09 115.69 52792.07 88888.00 2005-12-18 15:45:22.908 352 18140.09 115.69 52791.99 88888.00 2005-12-18 15:45:23.408 352 18140.14 115.61 52791.94 88888.00 2005-12-18 15:45:23.908 352 18140.13 115.59 52791.96 88888.00 2005-12-18 15:45:24.408 352 18140.15 115.56 52792.00 88888.00 2005-12-18 15:45:24.908 352 18140.10 115.63 52792.08 88888.00 2005-12-18 15:45:25.408 352 18140.22 115.65 52792.08 88888.00 2005-12-18 15:45:25.908 352 18140.15 115.62 52792.04 88888.00 2005-12-18 15:45:26.408 352 18140.01 115.61 52791.97 88888.00 2005-12-18 15:45:26.908 352 18139.98 115.57 52792.07 88888.00 2005-12-18 15:45:27.408 352 18140.04 115.54 52791.97 88888.00 2005-12-18 15:45:27.908 352 18139.99 115.57 52791.96 88888.00 2005-12-18 15:45:28.408 352 18140.04 115.53 52791.87 88888.00 2005-12-18 15:45:28.908 352 18139.94 115.55 52791.91 88888.00 2005-12-18 15:45:29.408 352 18139.93 115.64 52791.96 88888.00 2005-12-18 15:45:29.908 352 18139.96 115.62 52791.95 88888.00 2005-12-18 15:45:30.408 352 18139.88 115.49 52791.96 88888.00 2005-12-18 15:45:30.908 352 18139.98 115.37 52792.00 88888.00 2005-12-18 15:45:31.408 352 18139.94 115.30 52792.09 88888.00 2005-12-18 15:45:31.908 352 18139.93 115.36 52792.09 88888.00 2005-12-18 15:45:32.408 352 18140.03 115.39 52792.16 88888.00 2005-12-18 15:45:32.908 352 18139.99 115.36 52792.28 88888.00 2005-12-18 15:45:33.408 352 18139.85 115.33 52792.31 88888.00 2005-12-18 15:45:33.908 352 18139.87 115.21 52792.12 88888.00 2005-12-18 15:45:34.408 352 18139.95 115.25 52792.03 88888.00 2005-12-18 15:45:34.908 352 18139.92 115.28 52792.04 88888.00 2005-12-18 15:45:35.408 352 18139.91 115.24 52792.12 88888.00 2005-12-18 15:45:35.908 352 18139.86 115.18 52792.16 88888.00 2005-12-18 15:45:36.408 352 18139.82 115.19 52792.08 88888.00 2005-12-18 15:45:36.908 352 18139.76 115.17 52792.08 88888.00 2005-12-18 15:45:37.408 352 18139.87 115.24 52792.09 88888.00 2005-12-18 15:45:37.908 352 18139.87 115.23 52792.04 88888.00 2005-12-18 15:45:38.408 352 18139.87 115.18 52792.08 88888.00 2005-12-18 15:45:38.908 352 18139.66 115.16 52792.09 88888.00 2005-12-18 15:45:39.408 352 18139.70 115.15 52792.07 88888.00 2005-12-18 15:45:39.908 352 18139.64 115.21 52791.98 88888.00 2005-12-18 15:45:40.408 352 18139.62 115.29 52791.97 88888.00 2005-12-18 15:45:40.908 352 18139.64 115.41 52791.95 88888.00 2005-12-18 15:45:41.408 352 18139.55 115.58 52791.99 88888.00 2005-12-18 15:45:41.908 352 18139.51 115.61 52792.12 88888.00 2005-12-18 15:45:42.408 352 18139.58 115.52 52792.08 88888.00 2005-12-18 15:45:42.908 352 18139.53 115.46 52792.08 88888.00 2005-12-18 15:45:43.408 352 18139.33 115.53 52792.09 88888.00 2005-12-18 15:45:43.908 352 18139.34 115.57 52792.00 88888.00 2005-12-18 15:45:44.408 352 18139.34 115.56 52792.07 88888.00 2005-12-18 15:45:44.908 352 18139.34 115.52 52792.03 88888.00 2005-12-18 15:45:45.408 352 18139.38 115.53 52792.20 88888.00 2005-12-18 15:45:45.908 352 18139.38 115.51 52792.21 88888.00 2005-12-18 15:45:46.408 352 18139.17 115.45 52792.08 88888.00 2005-12-18 15:45:46.908 352 18139.31 115.48 52792.04 88888.00 2005-12-18 15:45:47.408 352 18139.46 115.47 52792.18 88888.00 2005-12-18 15:45:47.908 352 18139.49 115.54 52792.16 88888.00 2005-12-18 15:45:48.408 352 18139.37 115.47 52792.12 88888.00 2005-12-18 15:45:48.908 352 18139.39 115.42 52792.15 88888.00 2005-12-18 15:45:49.408 352 18139.37 115.43 52792.10 88888.00 2005-12-18 15:45:49.908 352 18139.38 115.44 52792.08 88888.00 2005-12-18 15:45:50.408 352 18139.30 115.52 52792.17 88888.00 2005-12-18 15:45:50.908 352 18139.43 115.47 52792.09 88888.00 2005-12-18 15:45:51.408 352 18139.61 115.29 52792.10 88888.00 2005-12-18 15:45:51.908 352 18139.65 115.33 52792.07 88888.00 2005-12-18 15:45:52.408 352 18139.69 115.35 52792.12 88888.00 2005-12-18 15:45:52.908 352 18139.72 115.35 52792.03 88888.00 2005-12-18 15:45:53.408 352 18139.75 115.33 52791.99 88888.00 2005-12-18 15:45:53.908 352 18139.74 115.37 52792.03 88888.00 2005-12-18 15:45:54.408 352 18139.64 115.32 52792.04 88888.00 2005-12-18 15:45:54.908 352 18139.41 115.15 52791.99 88888.00 2005-12-18 15:45:55.408 352 18139.37 115.15 52792.03 88888.00 2005-12-18 15:45:55.908 352 18139.32 115.17 52791.98 88888.00 2005-12-18 15:45:56.408 352 18139.26 115.12 52791.94 88888.00 2005-12-18 15:45:56.908 352 18139.28 115.02 52791.87 88888.00 2005-12-18 15:45:57.408 352 18139.32 115.01 52791.88 88888.00 2005-12-18 15:45:57.908 352 18139.39 115.09 52791.95 88888.00 2005-12-18 15:45:58.408 352 18139.49 115.07 52791.97 88888.00 2005-12-18 15:45:58.908 352 18139.60 115.01 52791.98 88888.00 2005-12-18 15:45:59.408 352 18139.48 114.94 52791.96 88888.00 2005-12-18 15:45:59.908 352 18139.40 114.99 52791.92 88888.00 2005-12-18 15:46:00.408 352 18139.36 114.99 52791.96 88888.00 2005-12-18 15:46:00.908 352 18139.38 114.97 52792.07 88888.00 2005-12-18 15:46:01.408 352 18139.48 114.97 52792.10 88888.00 2005-12-18 15:46:01.908 352 18139.55 114.89 52792.10 88888.00 2005-12-18 15:46:02.408 352 18139.54 114.90 52792.06 88888.00 2005-12-18 15:46:02.908 352 18139.57 114.94 52792.10 88888.00 2005-12-18 15:46:03.408 352 18139.48 114.95 52792.14 88888.00 2005-12-18 15:46:03.908 352 18139.37 114.94 52792.15 88888.00 2005-12-18 15:46:04.408 352 18139.41 114.96 52792.12 88888.00 2005-12-18 15:46:04.908 352 18139.40 115.02 52792.04 88888.00 2005-12-18 15:46:05.408 352 18139.31 115.05 52792.04 88888.00 2005-12-18 15:46:05.908 352 18139.33 115.07 52792.05 88888.00 2005-12-18 15:46:06.408 352 18139.33 115.01 52792.00 88888.00 2005-12-18 15:46:06.908 352 18139.38 114.94 52791.93 88888.00 2005-12-18 15:46:07.408 352 18139.36 114.90 52791.93 88888.00 2005-12-18 15:46:07.908 352 18139.51 114.97 52792.03 88888.00 2005-12-18 15:46:08.408 352 18139.55 114.96 52792.05 88888.00 2005-12-18 15:46:08.908 352 18139.60 115.01 52791.92 88888.00 2005-12-18 15:46:09.408 352 18139.50 114.99 52792.00 88888.00 2005-12-18 15:46:09.908 352 18139.49 115.00 52792.06 88888.00 2005-12-18 15:46:10.408 352 18139.43 115.05 52792.02 88888.00 2005-12-18 15:46:10.908 352 18139.40 115.08 52791.93 88888.00 2005-12-18 15:46:11.408 352 18139.41 115.07 52791.96 88888.00 2005-12-18 15:46:11.908 352 18139.44 115.12 52791.99 88888.00 2005-12-18 15:46:12.408 352 18139.34 114.91 52792.10 88888.00 2005-12-18 15:46:12.908 352 18139.39 114.94 52792.25 88888.00 2005-12-18 15:46:13.408 352 18139.38 114.97 52792.31 88888.00 2005-12-18 15:46:13.908 352 18139.43 114.90 52792.27 88888.00 2005-12-18 15:46:14.408 352 18139.42 114.90 52792.21 88888.00 2005-12-18 15:46:14.908 352 18139.46 115.04 52792.16 88888.00 2005-12-18 15:46:15.408 352 18139.49 115.10 52792.19 88888.00 2005-12-18 15:46:15.908 352 18139.32 115.29 52792.25 88888.00 2005-12-18 15:46:16.408 352 18139.16 115.33 52792.21 88888.00 2005-12-18 15:46:16.908 352 18139.19 115.29 52792.18 88888.00 2005-12-18 15:46:17.408 352 18139.27 115.19 52792.04 88888.00 2005-12-18 15:46:17.908 352 18139.32 115.07 52791.98 88888.00 2005-12-18 15:46:18.408 352 18139.22 115.02 52792.05 88888.00 2005-12-18 15:46:18.908 352 18139.18 115.13 52792.08 88888.00 2005-12-18 15:46:19.408 352 18139.39 115.30 52792.04 88888.00 2005-12-18 15:46:19.908 352 18139.51 115.39 52792.02 88888.00 2005-12-18 15:46:20.408 352 18139.51 115.34 52791.88 88888.00 2005-12-18 15:46:20.908 352 18139.52 115.37 52791.87 88888.00 2005-12-18 15:46:21.408 352 18139.51 115.38 52792.03 88888.00 2005-12-18 15:46:21.908 352 18139.62 115.28 52792.07 88888.00 2005-12-18 15:46:22.408 352 18139.54 115.40 52792.03 88888.00 2005-12-18 15:46:22.908 352 18139.64 115.46 52792.00 88888.00 2005-12-18 15:46:23.408 352 18139.71 115.43 52792.08 88888.00 2005-12-18 15:46:23.908 352 18139.61 115.41 52792.10 88888.00 2005-12-18 15:46:24.408 352 18139.55 115.38 52791.98 88888.00 2005-12-18 15:46:24.908 352 18139.53 115.39 52791.98 88888.00 2005-12-18 15:46:25.408 352 18139.60 115.44 52791.92 88888.00 2005-12-18 15:46:25.908 352 18139.55 115.41 52791.96 88888.00 2005-12-18 15:46:26.408 352 18139.69 115.45 52792.14 88888.00 2005-12-18 15:46:26.908 352 18139.62 115.32 52792.22 88888.00 2005-12-18 15:46:27.408 352 18139.59 115.13 52792.28 88888.00 2005-12-18 15:46:27.908 352 18139.47 115.13 52792.22 88888.00 2005-12-18 15:46:28.408 352 18139.47 115.10 52792.22 88888.00 2005-12-18 15:46:28.908 352 18139.43 115.10 52792.12 88888.00 2005-12-18 15:46:29.408 352 18139.48 115.13 52792.10 88888.00 2005-12-18 15:46:29.908 352 18139.48 115.20 52792.07 88888.00 2005-12-18 15:46:30.408 352 18139.55 115.21 52791.91 88888.00 2005-12-18 15:46:30.908 352 18139.60 115.37 52791.86 88888.00 2005-12-18 15:46:31.408 352 18139.74 115.64 52792.06 88888.00 2005-12-18 15:46:31.908 352 18139.83 115.72 52792.11 88888.00 2005-12-18 15:46:32.408 352 18139.80 115.75 52792.09 88888.00 2005-12-18 15:46:32.908 352 18139.74 115.74 52792.03 88888.00 2005-12-18 15:46:33.408 352 18139.82 115.72 52792.02 88888.00 2005-12-18 15:46:33.908 352 18139.86 115.68 52791.99 88888.00 2005-12-18 15:46:34.408 352 18139.91 115.62 52791.93 88888.00 2005-12-18 15:46:34.908 352 18139.80 115.58 52791.87 88888.00 2005-12-18 15:46:35.408 352 18139.85 115.57 52791.85 88888.00 2005-12-18 15:46:35.908 352 18139.92 115.72 52791.94 88888.00 2005-12-18 15:46:36.408 352 18139.98 115.75 52791.97 88888.00 2005-12-18 15:46:36.908 352 18139.90 115.75 52791.91 88888.00 2005-12-18 15:46:37.408 352 18139.85 115.78 52791.88 88888.00 2005-12-18 15:46:37.908 352 18139.77 115.65 52791.99 88888.00 2005-12-18 15:46:38.408 352 18139.72 115.61 52792.00 88888.00 2005-12-18 15:46:38.908 352 18139.68 115.56 52792.07 88888.00 2005-12-18 15:46:39.408 352 18139.71 115.59 52791.97 88888.00 2005-12-18 15:46:39.908 352 18139.69 115.65 52791.82 88888.00 2005-12-18 15:46:40.408 352 18139.69 115.74 52791.85 88888.00 2005-12-18 15:46:40.908 352 18139.71 115.74 52791.93 88888.00 2005-12-18 15:46:41.408 352 18139.68 115.83 52791.98 88888.00 2005-12-18 15:46:41.908 352 18139.69 115.87 52792.08 88888.00 2005-12-18 15:46:42.408 352 18139.63 115.81 52791.94 88888.00 2005-12-18 15:46:42.908 352 18139.65 115.68 52791.99 88888.00 2005-12-18 15:46:43.408 352 18139.76 115.63 52791.98 88888.00 2005-12-18 15:46:43.908 352 18139.77 115.66 52791.93 88888.00 2005-12-18 15:46:44.408 352 18139.77 115.72 52792.06 88888.00 2005-12-18 15:46:44.908 352 18139.81 115.61 52792.07 88888.00 2005-12-18 15:46:45.408 352 18139.75 115.49 52792.03 88888.00 2005-12-18 15:46:45.908 352 18139.61 115.46 52791.98 88888.00 2005-12-18 15:46:46.408 352 18139.57 115.47 52791.91 88888.00 2005-12-18 15:46:46.908 352 18139.47 115.56 52791.92 88888.00 2005-12-18 15:46:47.408 352 18139.27 115.65 52791.91 88888.00 2005-12-18 15:46:47.908 352 18139.30 115.62 52792.00 88888.00 2005-12-18 15:46:48.408 352 18139.28 115.58 52791.95 88888.00 2005-12-18 15:46:48.908 352 18139.26 115.52 52791.91 88888.00 2005-12-18 15:46:49.405 352 18139.40 115.69 52791.97 88888.00 2005-12-18 15:46:49.905 352 18139.69 115.79 52791.91 88888.00 2005-12-18 15:46:50.405 352 18139.79 115.77 52791.94 88888.00 2005-12-18 15:46:50.905 352 18139.82 115.68 52791.99 88888.00 2005-12-18 15:46:51.405 352 18139.83 115.63 52791.94 88888.00 2005-12-18 15:46:51.905 352 18139.83 115.76 52791.82 88888.00 2005-12-18 15:46:52.405 352 18139.60 115.77 52791.84 88888.00 2005-12-18 15:46:52.905 352 18139.54 115.88 52791.83 88888.00 2005-12-18 15:46:53.405 352 18139.60 115.89 52791.71 88888.00 2005-12-18 15:46:53.905 352 18139.57 115.83 52791.62 88888.00 2005-12-18 15:46:54.405 352 18139.61 115.89 52791.65 88888.00 2005-12-18 15:46:54.905 352 18139.64 115.87 52791.73 88888.00 2005-12-18 15:46:55.405 352 18139.62 115.81 52791.71 88888.00 2005-12-18 15:46:55.905 352 18139.60 115.83 52791.69 88888.00 2005-12-18 15:46:56.405 352 18139.59 115.84 52791.77 88888.00 2005-12-18 15:46:56.905 352 18139.61 115.81 52791.74 88888.00 2005-12-18 15:46:57.405 352 18139.63 115.70 52791.81 88888.00 2005-12-18 15:46:57.905 352 18139.70 115.70 52791.82 88888.00 2005-12-18 15:46:58.405 352 18139.70 115.83 52791.82 88888.00 2005-12-18 15:46:58.905 352 18139.66 115.86 52791.83 88888.00 2005-12-18 15:46:59.405 352 18139.54 115.91 52791.83 88888.00 2005-12-18 15:46:59.905 352 18139.62 115.98 52791.80 88888.00 2005-12-18 15:47:00.405 352 18139.68 115.91 52791.67 88888.00 2005-12-18 15:47:00.905 352 18139.64 115.87 52791.57 88888.00 2005-12-18 15:47:01.405 352 18139.69 115.85 52791.56 88888.00 2005-12-18 15:47:01.905 352 18139.64 115.84 52791.58 88888.00 2005-12-18 15:47:02.405 352 18139.79 115.85 52791.61 88888.00 2005-12-18 15:47:02.905 352 18139.83 115.79 52791.59 88888.00 2005-12-18 15:47:03.405 352 18139.92 115.81 52791.56 88888.00 2005-12-18 15:47:03.905 352 18140.06 115.92 52791.65 88888.00 2005-12-18 15:47:04.405 352 18140.01 115.91 52791.73 88888.00 2005-12-18 15:47:04.905 352 18140.09 115.85 52791.72 88888.00 2005-12-18 15:47:05.405 352 18140.03 115.84 52791.62 88888.00 2005-12-18 15:47:05.905 352 18140.03 115.75 52791.57 88888.00 2005-12-18 15:47:06.405 352 18139.80 115.73 52791.47 88888.00 2005-12-18 15:47:06.905 352 18139.63 115.68 52791.48 88888.00 2005-12-18 15:47:07.405 352 18139.66 115.71 52791.51 88888.00 2005-12-18 15:47:07.905 352 18139.73 115.75 52791.54 88888.00 2005-12-18 15:47:08.405 352 18139.90 115.80 52791.58 88888.00 2005-12-18 15:47:08.905 352 18139.88 115.81 52791.61 88888.00 2005-12-18 15:47:09.405 352 18139.87 115.86 52791.65 88888.00 2005-12-18 15:47:09.905 352 18139.90 115.82 52791.60 88888.00 2005-12-18 15:47:10.405 352 18139.82 115.81 52791.63 88888.00 2005-12-18 15:47:10.905 352 18139.75 115.81 52791.64 88888.00 2005-12-18 15:47:11.405 352 18139.71 115.72 52791.61 88888.00 2005-12-18 15:47:11.905 352 18139.72 115.64 52791.58 88888.00 2005-12-18 15:47:12.405 352 18140.04 115.57 52791.62 88888.00 2005-12-18 15:47:12.905 352 18140.18 115.59 52791.67 88888.00 2005-12-18 15:47:13.405 352 18140.18 115.54 52791.51 88888.00 2005-12-18 15:47:13.905 352 18140.16 115.54 52791.51 88888.00 2005-12-18 15:47:14.405 352 18140.06 115.57 52791.51 88888.00 2005-12-18 15:47:14.905 352 18139.95 115.57 52791.52 88888.00 2005-12-18 15:47:15.405 352 18139.97 115.53 52791.49 88888.00 2005-12-18 15:47:15.905 352 18140.02 115.47 52791.59 88888.00 2005-12-18 15:47:16.405 352 18140.09 115.47 52791.74 88888.00 2005-12-18 15:47:16.905 352 18140.05 115.45 52791.74 88888.00 2005-12-18 15:47:17.405 352 18139.98 115.39 52791.57 88888.00 2005-12-18 15:47:17.905 352 18140.02 115.39 52791.62 88888.00 2005-12-18 15:47:18.405 352 18140.06 115.39 52791.73 88888.00 2005-12-18 15:47:18.905 352 18140.14 115.44 52791.76 88888.00 2005-12-18 15:47:19.405 352 18140.08 115.44 52791.84 88888.00 2005-12-18 15:47:19.905 352 18140.08 115.36 52791.74 88888.00 2005-12-18 15:47:20.405 352 18140.08 115.36 52791.72 88888.00 2005-12-18 15:47:20.905 352 18139.99 115.35 52791.65 88888.00 2005-12-18 15:47:21.405 352 18140.10 115.36 52791.56 88888.00 2005-12-18 15:47:21.905 352 18140.16 115.33 52791.58 88888.00 2005-12-18 15:47:22.405 352 18140.23 115.32 52791.61 88888.00 2005-12-18 15:47:22.905 352 18140.19 115.32 52791.64 88888.00 2005-12-18 15:47:23.405 352 18140.17 115.37 52791.60 88888.00 2005-12-18 15:47:23.905 352 18140.23 115.34 52791.53 88888.00 2005-12-18 15:47:24.405 352 18140.29 115.25 52791.49 88888.00 2005-12-18 15:47:24.905 352 18140.20 115.31 52791.49 88888.00 2005-12-18 15:47:25.405 352 18140.24 115.32 52791.39 88888.00 2005-12-18 15:47:25.905 352 18140.16 115.32 52791.48 88888.00 2005-12-18 15:47:26.405 352 18140.13 115.30 52791.51 88888.00 2005-12-18 15:47:26.905 352 18140.17 115.31 52791.49 88888.00 2005-12-18 15:47:27.405 352 18140.20 115.25 52791.46 88888.00 2005-12-18 15:47:27.905 352 18140.18 115.31 52791.48 88888.00 2005-12-18 15:47:28.405 352 18140.24 115.32 52791.50 88888.00 2005-12-18 15:47:28.905 352 18140.23 115.32 52791.48 88888.00 2005-12-18 15:47:29.405 352 18140.28 115.36 52791.53 88888.00 2005-12-18 15:47:29.905 352 18140.18 115.28 52791.61 88888.00 2005-12-18 15:47:30.405 352 18140.10 115.25 52791.72 88888.00 2005-12-18 15:47:30.905 352 18140.08 115.13 52791.67 88888.00 2005-12-18 15:47:31.405 352 18140.14 115.22 52791.73 88888.00 2005-12-18 15:47:31.905 352 18140.23 115.33 52791.84 88888.00 2005-12-18 15:47:32.405 352 18140.24 115.32 52791.92 88888.00 2005-12-18 15:47:32.905 352 18140.26 115.29 52791.94 88888.00 2005-12-18 15:47:33.405 352 18140.24 115.28 52791.94 88888.00 2005-12-18 15:47:33.905 352 18140.18 115.26 52791.88 88888.00 2005-12-18 15:47:34.405 352 18140.30 115.23 52791.90 88888.00 2005-12-18 15:47:34.905 352 18140.38 115.22 52791.98 88888.00 2005-12-18 15:47:35.405 352 18140.34 115.28 52791.98 88888.00 2005-12-18 15:47:35.905 352 18140.30 115.29 52791.83 88888.00 2005-12-18 15:47:36.405 352 18140.17 115.36 52791.85 88888.00 2005-12-18 15:47:36.905 352 18140.07 115.34 52791.84 88888.00 2005-12-18 15:47:37.405 352 18140.18 115.26 52791.87 88888.00 2005-12-18 15:47:37.905 352 18140.25 115.28 52791.81 88888.00 2005-12-18 15:47:38.405 352 18140.28 115.28 52791.77 88888.00 2005-12-18 15:47:38.905 352 18140.19 115.31 52791.91 88888.00 2005-12-18 15:47:39.405 352 18140.18 115.30 52791.96 88888.00 2005-12-18 15:47:39.905 352 18140.24 115.28 52791.94 88888.00 2005-12-18 15:47:40.405 352 18140.26 115.20 52791.97 88888.00 2005-12-18 15:47:40.905 352 18140.22 115.13 52792.00 88888.00 2005-12-18 15:47:41.405 352 18140.25 115.22 52792.08 88888.00 2005-12-18 15:47:41.905 352 18140.13 115.17 52792.03 88888.00 2005-12-18 15:47:42.405 352 18140.16 115.21 52791.98 88888.00 2005-12-18 15:47:42.905 352 18140.19 115.26 52791.86 88888.00 2005-12-18 15:47:43.405 352 18140.22 115.31 52791.90 88888.00 2005-12-18 15:47:43.905 352 18140.13 115.22 52791.84 88888.00 2005-12-18 15:47:44.405 352 18140.08 115.25 52791.86 88888.00 2005-12-18 15:47:44.905 352 18140.14 115.31 52791.97 88888.00 2005-12-18 15:47:45.405 352 18140.26 115.33 52791.87 88888.00 2005-12-18 15:47:45.905 352 18140.27 115.35 52791.82 88888.00 2005-12-18 15:47:46.405 352 18140.26 115.39 52791.77 88888.00 2005-12-18 15:47:46.905 352 18140.28 115.34 52791.74 88888.00 2005-12-18 15:47:47.405 352 18140.24 115.20 52791.69 88888.00 2005-12-18 15:47:47.905 352 18140.27 115.29 52791.69 88888.00 2005-12-18 15:47:48.405 352 18140.27 115.45 52791.71 88888.00 2005-12-18 15:47:48.905 352 18140.24 115.40 52791.72 88888.00 2005-12-18 15:47:49.405 352 18140.34 115.37 52791.75 88888.00 2005-12-18 15:47:49.905 352 18140.47 115.36 52791.74 88888.00 2005-12-18 15:47:50.405 352 18140.37 115.36 52791.82 88888.00 2005-12-18 15:47:50.905 352 18140.36 115.38 52791.88 88888.00 2005-12-18 15:47:51.405 352 18140.35 115.36 52791.84 88888.00 2005-12-18 15:47:51.905 352 18140.30 115.36 52791.92 88888.00 2005-12-18 15:47:52.405 352 18140.30 115.35 52791.93 88888.00 2005-12-18 15:47:52.905 352 18140.25 115.24 52791.90 88888.00 2005-12-18 15:47:53.405 352 18140.23 115.31 52791.93 88888.00 2005-12-18 15:47:53.905 352 18140.24 115.37 52791.98 88888.00 2005-12-18 15:47:54.405 352 18140.22 115.32 52791.82 88888.00 2005-12-18 15:47:54.905 352 18140.25 115.19 52791.77 88888.00 2005-12-18 15:47:55.405 352 18140.19 115.31 52791.83 88888.00 2005-12-18 15:47:55.905 352 18140.24 115.39 52791.95 88888.00 2005-12-18 15:47:56.405 352 18140.20 115.44 52791.95 88888.00 2005-12-18 15:47:56.905 352 18140.23 115.39 52792.00 88888.00 2005-12-18 15:47:57.405 352 18140.29 115.36 52791.98 88888.00 2005-12-18 15:47:57.905 352 18140.26 115.31 52791.97 88888.00 2005-12-18 15:47:58.405 352 18140.27 115.29 52791.90 88888.00 2005-12-18 15:47:58.905 352 18140.31 115.29 52791.76 88888.00 2005-12-18 15:47:59.405 352 18140.40 115.23 52791.85 88888.00 2005-12-18 15:47:59.905 352 18140.41 115.16 52791.93 88888.00 2005-12-18 15:48:00.405 352 18140.35 115.21 52792.04 88888.00 2005-12-18 15:48:00.905 352 18140.34 115.18 52792.10 88888.00 2005-12-18 15:48:01.405 352 18140.26 115.18 52792.04 88888.00 2005-12-18 15:48:01.905 352 18140.31 115.21 52791.92 88888.00 2005-12-18 15:48:02.405 352 18140.25 115.29 52791.84 88888.00 2005-12-18 15:48:02.905 352 18140.27 115.30 52791.84 88888.00 2005-12-18 15:48:03.405 352 18140.19 115.29 52791.86 88888.00 2005-12-18 15:48:03.905 352 18140.33 115.19 52791.91 88888.00 2005-12-18 15:48:04.405 352 18140.25 115.31 52791.93 88888.00 2005-12-18 15:48:04.905 352 18140.18 115.44 52791.90 88888.00 2005-12-18 15:48:05.405 352 18140.16 115.42 52791.82 88888.00 2005-12-18 15:48:05.905 352 18140.22 115.40 52791.84 88888.00 2005-12-18 15:48:06.405 352 18140.16 115.45 52792.04 88888.00 2005-12-18 15:48:06.905 352 18140.05 115.32 52791.94 88888.00 2005-12-18 15:48:07.405 352 18139.98 115.21 52791.90 88888.00 2005-12-18 15:48:07.905 352 18139.95 115.13 52791.82 88888.00 2005-12-18 15:48:08.405 352 18139.88 115.19 52791.94 88888.00 2005-12-18 15:48:08.905 352 18139.90 115.16 52792.03 88888.00 2005-12-18 15:48:09.405 352 18139.84 115.07 52791.94 88888.00 2005-12-18 15:48:09.905 352 18139.84 115.08 52791.85 88888.00 2005-12-18 15:48:10.405 352 18139.96 115.15 52791.80 88888.00 2005-12-18 15:48:10.905 352 18139.96 115.15 52791.73 88888.00 2005-12-18 15:48:11.405 352 18139.79 115.25 52791.77 88888.00 2005-12-18 15:48:11.905 352 18139.79 115.32 52791.86 88888.00 2005-12-18 15:48:12.405 352 18139.75 115.35 52791.94 88888.00 2005-12-18 15:48:12.905 352 18139.79 115.23 52791.99 88888.00 2005-12-18 15:48:13.405 352 18139.80 115.10 52791.99 88888.00 2005-12-18 15:48:13.905 352 18139.75 115.09 52792.15 88888.00 2005-12-18 15:48:14.405 352 18139.79 115.05 52792.16 88888.00 2005-12-18 15:48:14.905 352 18139.73 115.09 52792.14 88888.00 2005-12-18 15:48:15.405 352 18139.76 115.28 52792.04 88888.00 2005-12-18 15:48:15.905 352 18139.68 115.31 52792.03 88888.00 2005-12-18 15:48:16.405 352 18139.73 115.30 52792.03 88888.00 2005-12-18 15:48:16.905 352 18139.80 115.35 52792.03 88888.00 2005-12-18 15:48:17.405 352 18139.60 115.36 52791.87 88888.00 2005-12-18 15:48:17.905 352 18139.60 115.39 52791.81 88888.00 2005-12-18 15:48:18.405 352 18139.65 115.40 52791.79 88888.00 2005-12-18 15:48:18.905 352 18139.64 115.19 52791.67 88888.00 2005-12-18 15:48:19.405 352 18139.61 115.07 52791.68 88888.00 2005-12-18 15:48:19.905 352 18139.50 115.03 52791.64 88888.00 2005-12-18 15:48:20.405 352 18139.55 115.25 52791.75 88888.00 2005-12-18 15:48:20.905 352 18139.66 115.35 52791.82 88888.00 2005-12-18 15:48:21.405 352 18139.77 115.34 52791.90 88888.00 2005-12-18 15:48:21.905 352 18139.79 115.18 52791.84 88888.00 2005-12-18 15:48:22.405 352 18139.74 115.23 52791.90 88888.00 2005-12-18 15:48:22.905 352 18139.68 115.20 52791.82 88888.00 2005-12-18 15:48:23.405 352 18139.57 115.29 52791.84 88888.00 2005-12-18 15:48:23.905 352 18139.54 115.36 52791.77 88888.00 2005-12-18 15:48:24.405 352 18139.74 115.37 52791.72 88888.00 2005-12-18 15:48:24.905 352 18139.85 115.29 52791.80 88888.00 2005-12-18 15:48:25.405 352 18139.77 115.26 52791.77 88888.00 2005-12-18 15:48:25.905 352 18139.85 115.37 52791.86 88888.00 2005-12-18 15:48:26.405 352 18139.94 115.45 52791.86 88888.00 2005-12-18 15:48:26.905 352 18139.88 115.46 52791.79 88888.00 2005-12-18 15:48:27.405 352 18139.85 115.51 52791.77 88888.00 2005-12-18 15:48:27.905 352 18139.92 115.51 52791.73 88888.00 2005-12-18 15:48:28.405 352 18140.02 115.50 52791.69 88888.00 2005-12-18 15:48:28.905 352 18139.93 115.62 52791.71 88888.00 2005-12-18 15:48:29.405 352 18139.88 115.71 52791.86 88888.00 2005-12-18 15:48:29.905 352 18139.81 115.73 52792.02 88888.00 2005-12-18 15:48:30.405 352 18139.71 115.67 52792.18 88888.00 2005-12-18 15:48:30.905 352 18139.72 115.65 52792.28 88888.00 2005-12-18 15:48:31.405 352 18139.72 115.58 52792.14 88888.00 2005-12-18 15:48:31.905 352 18139.81 115.49 52792.07 88888.00 2005-12-18 15:48:32.405 352 18139.77 115.52 52792.06 88888.00 2005-12-18 15:48:32.905 352 18139.69 115.72 52792.15 88888.00 2005-12-18 15:48:33.405 352 18139.71 115.88 52792.14 88888.00 2005-12-18 15:48:33.905 352 18139.71 115.84 52792.08 88888.00 2005-12-18 15:48:34.405 352 18139.66 115.80 52792.17 88888.00 2005-12-18 15:48:34.905 352 18139.65 115.86 52792.12 88888.00 2005-12-18 15:48:35.405 352 18139.59 115.87 52792.04 88888.00 2005-12-18 15:48:35.905 352 18139.58 115.81 52792.11 88888.00 2005-12-18 15:48:36.405 352 18139.55 115.73 52791.98 88888.00 2005-12-18 15:48:36.905 352 18139.47 115.84 52791.91 88888.00 2005-12-18 15:48:37.405 352 18139.48 115.97 52791.88 88888.00 2005-12-18 15:48:37.905 352 18139.47 115.96 52791.93 88888.00 2005-12-18 15:48:38.405 352 18139.53 115.98 52791.94 88888.00 2005-12-18 15:48:38.905 352 18139.58 115.96 52791.88 88888.00 2005-12-18 15:48:39.405 352 18139.49 116.01 52791.85 88888.00 2005-12-18 15:48:39.905 352 18139.52 115.98 52791.91 88888.00 2005-12-18 15:48:40.405 352 18139.60 116.05 52792.00 88888.00 2005-12-18 15:48:40.905 352 18139.61 116.10 52792.04 88888.00 2005-12-18 15:48:41.405 352 18139.60 116.09 52791.99 88888.00 2005-12-18 15:48:41.905 352 18139.51 116.07 52791.91 88888.00 2005-12-18 15:48:42.405 352 18139.38 116.08 52791.86 88888.00 2005-12-18 15:48:42.905 352 18139.31 116.08 52791.81 88888.00 2005-12-18 15:48:43.405 352 18139.30 116.08 52791.80 88888.00 2005-12-18 15:48:43.905 352 18139.42 116.09 52791.76 88888.00 2005-12-18 15:48:44.405 352 18139.40 116.00 52791.73 88888.00 2005-12-18 15:48:44.905 352 18139.37 115.97 52791.71 88888.00 2005-12-18 15:48:45.405 352 18139.33 116.02 52791.70 88888.00 2005-12-18 15:48:45.905 352 18138.97 116.09 52791.77 88888.00 2005-12-18 15:48:46.405 352 18139.08 116.08 52791.82 88888.00 2005-12-18 15:48:46.905 352 18139.19 116.14 52791.79 88888.00 2005-12-18 15:48:47.405 352 18139.20 116.19 52791.71 88888.00 2005-12-18 15:48:47.905 352 18139.16 116.18 52791.85 88888.00 2005-12-18 15:48:48.405 352 18139.14 116.22 52791.82 88888.00 2005-12-18 15:48:48.905 352 18139.20 116.12 52791.74 88888.00 2005-12-18 15:48:49.405 352 18139.26 115.97 52791.74 88888.00 2005-12-18 15:48:49.905 352 18139.28 116.04 52791.80 88888.00 2005-12-18 15:48:50.405 352 18139.26 116.13 52791.88 88888.00 2005-12-18 15:48:50.905 352 18139.10 116.15 52791.75 88888.00 2005-12-18 15:48:51.405 352 18139.11 116.08 52791.54 88888.00 2005-12-18 15:48:51.905 352 18139.21 116.11 52791.65 88888.00 2005-12-18 15:48:52.405 352 18139.29 116.21 52791.63 88888.00 2005-12-18 15:48:52.905 352 18139.30 116.28 52791.41 88888.00 2005-12-18 15:48:53.405 352 18139.22 116.28 52791.56 88888.00 2005-12-18 15:48:53.905 352 18139.23 116.23 52791.62 88888.00 2005-12-18 15:48:54.405 352 18139.17 116.22 52791.72 88888.00 2005-12-18 15:48:54.905 352 18139.12 116.16 52791.61 88888.00 2005-12-18 15:48:55.405 352 18139.12 116.12 52791.62 88888.00 2005-12-18 15:48:55.905 352 18138.90 116.16 52791.68 88888.00 2005-12-18 15:48:56.405 352 18138.81 116.26 52791.59 88888.00 2005-12-18 15:48:56.905 352 18138.83 116.31 52791.62 88888.00 2005-12-18 15:48:57.405 352 18138.95 116.29 52791.59 88888.00 2005-12-18 15:48:57.905 352 18138.90 116.30 52791.47 88888.00 2005-12-18 15:48:58.405 352 18138.85 116.32 52791.42 88888.00 2005-12-18 15:48:58.905 352 18138.97 116.32 52791.48 88888.00 2005-12-18 15:48:59.405 352 18138.87 116.32 52791.39 88888.00 2005-12-18 15:48:59.905 352 18138.82 116.24 52791.47 88888.00 2005-12-18 15:49:00.405 352 18138.75 116.24 52791.54 88888.00 2005-12-18 15:49:00.905 352 18138.77 116.29 52791.57 88888.00 2005-12-18 15:49:01.405 352 18138.94 116.24 52791.41 88888.00 2005-12-18 15:49:01.905 352 18138.89 116.21 52791.25 88888.00 2005-12-18 15:49:02.405 352 18138.86 116.25 52791.28 88888.00 2005-12-18 15:49:02.905 352 18138.88 116.26 52791.37 88888.00 2005-12-18 15:49:03.405 352 18138.96 116.23 52791.44 88888.00 2005-12-18 15:49:03.905 352 18139.01 116.37 52791.26 88888.00 2005-12-18 15:49:04.405 352 18139.08 116.40 52791.42 88888.00 2005-12-18 15:49:04.905 352 18139.22 116.37 52791.53 88888.00 2005-12-18 15:49:05.405 352 18139.22 116.29 52791.39 88888.00 2005-12-18 15:49:05.905 352 18139.10 116.26 52791.41 88888.00 2005-12-18 15:49:06.405 352 18139.12 116.28 52791.36 88888.00 2005-12-18 15:49:06.905 352 18139.14 116.39 52791.33 88888.00 2005-12-18 15:49:07.405 352 18139.18 116.31 52791.42 88888.00 2005-12-18 15:49:07.905 352 18139.17 116.32 52791.44 88888.00 2005-12-18 15:49:08.405 352 18139.11 116.42 52791.39 88888.00 2005-12-18 15:49:08.905 352 18139.15 116.48 52791.40 88888.00 2005-12-18 15:49:09.405 352 18139.17 116.38 52791.41 88888.00 2005-12-18 15:49:09.905 352 18139.07 116.21 52791.40 88888.00 2005-12-18 15:49:10.405 352 18139.05 116.35 52791.37 88888.00 2005-12-18 15:49:10.905 352 18139.15 116.43 52791.50 88888.00 2005-12-18 15:49:11.405 352 18139.11 116.41 52791.47 88888.00 2005-12-18 15:49:11.905 352 18139.09 116.50 52791.45 88888.00 2005-12-18 15:49:12.405 352 18138.95 116.49 52791.46 88888.00 2005-12-18 15:49:12.905 352 18139.04 116.40 52791.54 88888.00 2005-12-18 15:49:13.405 352 18139.19 116.39 52791.60 88888.00 2005-12-18 15:49:13.905 352 18139.25 116.51 52791.53 88888.00 2005-12-18 15:49:14.405 352 18139.25 116.45 52791.48 88888.00 2005-12-18 15:49:14.905 352 18139.25 116.37 52791.42 88888.00 2005-12-18 15:49:15.405 352 18139.27 116.38 52791.63 88888.00 2005-12-18 15:49:15.905 352 18139.20 116.39 52791.57 88888.00 2005-12-18 15:49:16.405 352 18139.23 116.36 52791.54 88888.00 2005-12-18 15:49:16.905 352 18139.28 116.30 52791.53 88888.00 2005-12-18 15:49:17.405 352 18139.18 116.28 52791.50 88888.00 2005-12-18 15:49:17.905 352 18139.12 116.29 52791.57 88888.00 2005-12-18 15:49:18.405 352 18139.17 116.21 52791.61 88888.00 2005-12-18 15:49:18.905 352 18139.14 116.24 52791.46 88888.00 2005-12-18 15:49:19.405 352 18139.06 116.25 52791.25 88888.00 2005-12-18 15:49:19.905 352 18139.00 116.28 52791.39 88888.00 2005-12-18 15:49:20.405 352 18138.98 116.20 52791.54 88888.00 2005-12-18 15:49:20.905 352 18139.00 116.06 52791.47 88888.00 2005-12-18 15:49:21.405 352 18139.04 116.03 52791.37 88888.00 2005-12-18 15:49:21.905 352 18138.93 116.13 52791.32 88888.00 2005-12-18 15:49:22.405 352 18138.93 116.18 52791.17 88888.00 2005-12-18 15:49:22.905 352 18139.09 116.17 52791.21 88888.00 2005-12-18 15:49:23.405 352 18139.07 116.14 52791.17 88888.00 2005-12-18 15:49:23.905 352 18139.08 115.98 52791.29 88888.00 2005-12-18 15:49:24.405 352 18139.05 115.92 52791.39 88888.00 2005-12-18 15:49:24.905 352 18139.10 116.00 52791.39 88888.00 2005-12-18 15:49:25.405 352 18139.03 116.21 52791.40 88888.00 2005-12-18 15:49:25.905 352 18139.06 116.30 52791.42 88888.00 2005-12-18 15:49:26.405 352 18138.93 116.32 52791.41 88888.00 2005-12-18 15:49:26.905 352 18138.94 116.29 52791.34 88888.00 2005-12-18 15:49:27.405 352 18139.06 116.25 52791.41 88888.00 2005-12-18 15:49:27.905 352 18139.07 116.30 52791.41 88888.00 2005-12-18 15:49:28.405 352 18139.04 116.18 52791.40 88888.00 2005-12-18 15:49:28.905 352 18139.05 116.12 52791.42 88888.00 2005-12-18 15:49:29.405 352 18139.10 116.15 52791.41 88888.00 2005-12-18 15:49:29.905 352 18139.11 116.10 52791.32 88888.00 2005-12-18 15:49:30.405 352 18139.12 116.12 52791.24 88888.00 2005-12-18 15:49:30.905 352 18139.18 116.17 52791.33 88888.00 2005-12-18 15:49:31.405 352 18139.14 116.15 52791.29 88888.00 2005-12-18 15:49:31.905 352 18139.14 115.99 52791.38 88888.00 2005-12-18 15:49:32.405 352 18139.28 115.98 52791.40 88888.00 2005-12-18 15:49:32.905 352 18139.41 116.00 52791.54 88888.00 2005-12-18 15:49:33.405 352 18139.42 116.07 52791.39 88888.00 2005-12-18 15:49:33.905 352 18139.39 116.21 52791.33 88888.00 2005-12-18 15:49:34.405 352 18139.38 116.17 52791.40 88888.00 2005-12-18 15:49:34.905 352 18139.37 116.18 52791.47 88888.00 2005-12-18 15:49:35.405 352 18139.41 116.28 52791.47 88888.00 2005-12-18 15:49:35.905 352 18139.41 116.31 52791.34 88888.00 2005-12-18 15:49:36.405 352 18139.48 116.20 52791.37 88888.00 2005-12-18 15:49:36.905 352 18139.54 116.14 52791.19 88888.00 2005-12-18 15:49:37.405 352 18139.57 116.28 52791.15 88888.00 2005-12-18 15:49:37.905 352 18139.60 116.19 52791.12 88888.00 2005-12-18 15:49:38.405 352 18139.60 116.11 52791.16 88888.00 2005-12-18 15:49:38.905 352 18139.54 116.10 52791.23 88888.00 2005-12-18 15:49:39.405 352 18139.61 116.14 52791.28 88888.00 2005-12-18 15:49:39.905 352 18139.65 116.02 52791.25 88888.00 2005-12-18 15:49:40.405 352 18139.59 116.02 52791.21 88888.00 2005-12-18 15:49:40.905 352 18139.51 116.09 52791.27 88888.00 2005-12-18 15:49:41.405 352 18139.50 116.10 52791.22 88888.00 2005-12-18 15:49:41.905 352 18139.49 116.04 52791.23 88888.00 2005-12-18 15:49:42.405 352 18139.50 116.08 52791.24 88888.00 2005-12-18 15:49:42.905 352 18139.62 116.17 52791.22 88888.00 2005-12-18 15:49:43.405 352 18139.52 116.26 52791.28 88888.00 2005-12-18 15:49:43.905 352 18139.63 116.20 52791.25 88888.00 2005-12-18 15:49:44.405 352 18139.72 116.17 52791.28 88888.00 2005-12-18 15:49:44.905 352 18139.82 116.18 52791.16 88888.00 2005-12-18 15:49:45.405 352 18139.84 116.14 52791.09 88888.00 2005-12-18 15:49:45.905 352 18139.75 116.14 52791.14 88888.00 2005-12-18 15:49:46.405 352 18139.75 116.18 52791.17 88888.00 2005-12-18 15:49:46.905 352 18139.75 116.10 52791.21 88888.00 2005-12-18 15:49:47.405 352 18139.76 116.14 52791.21 88888.00 2005-12-18 15:49:47.905 352 18139.69 116.16 52791.18 88888.00 2005-12-18 15:49:48.405 352 18139.79 116.19 52791.25 88888.00 2005-12-18 15:49:48.905 352 18139.87 116.09 52791.26 88888.00 2005-12-18 15:49:49.405 352 18139.79 116.10 52791.14 88888.00 2005-12-18 15:49:49.905 352 18139.64 116.20 52791.13 88888.00 2005-12-18 15:49:50.405 352 18139.50 116.06 52791.06 88888.00 2005-12-18 15:49:50.905 352 18139.61 116.08 52791.02 88888.00 2005-12-18 15:49:51.405 352 18139.77 115.98 52790.98 88888.00 2005-12-18 15:49:51.905 352 18139.77 115.87 52791.05 88888.00 2005-12-18 15:49:52.405 352 18139.65 115.90 52791.24 88888.00 2005-12-18 15:49:52.905 352 18139.65 115.87 52791.35 88888.00 2005-12-18 15:49:53.405 352 18139.69 115.90 52791.34 88888.00 2005-12-18 15:49:53.905 352 18139.76 115.87 52791.33 88888.00 2005-12-18 15:49:54.405 352 18139.79 115.89 52791.40 88888.00 2005-12-18 15:49:54.905 352 18139.69 115.92 52791.41 88888.00 2005-12-18 15:49:55.405 352 18139.77 116.04 52791.38 88888.00 2005-12-18 15:49:55.905 352 18139.71 116.12 52791.38 88888.00 2005-12-18 15:49:56.405 352 18139.82 116.17 52791.47 88888.00 2005-12-18 15:49:56.905 352 18139.81 116.14 52791.47 88888.00 2005-12-18 15:49:57.405 352 18139.82 116.16 52791.33 88888.00 2005-12-18 15:49:57.905 352 18139.86 116.15 52791.36 88888.00 2005-12-18 15:49:58.405 352 18139.87 116.19 52791.40 88888.00 2005-12-18 15:49:58.905 352 18139.90 116.22 52791.49 88888.00 2005-12-18 15:49:59.405 352 18139.88 116.16 52791.44 88888.00 2005-12-18 15:49:59.905 352 18140.01 116.13 52791.38 88888.00 2005-12-18 15:50:00.405 352 18139.97 116.09 52791.41 88888.00 2005-12-18 15:50:00.905 352 18139.84 116.09 52791.49 88888.00 2005-12-18 15:50:01.405 352 18139.88 116.09 52791.56 88888.00 2005-12-18 15:50:01.905 352 18139.86 116.12 52791.57 88888.00 2005-12-18 15:50:02.405 352 18139.95 116.10 52791.61 88888.00 2005-12-18 15:50:02.905 352 18140.06 116.18 52791.51 88888.00 2005-12-18 15:50:03.405 352 18140.07 116.07 52791.52 88888.00 2005-12-18 15:50:03.905 352 18140.04 115.96 52791.46 88888.00 2005-12-18 15:50:04.405 352 18140.04 115.96 52791.52 88888.00 2005-12-18 15:50:04.905 352 18140.06 115.97 52791.52 88888.00 2005-12-18 15:50:05.405 352 18140.04 115.99 52791.53 88888.00 2005-12-18 15:50:05.905 352 18140.02 116.03 52791.57 88888.00 2005-12-18 15:50:06.405 352 18140.03 116.09 52791.60 88888.00 2005-12-18 15:50:06.905 352 18140.07 116.04 52791.57 88888.00 2005-12-18 15:50:07.405 352 18140.10 116.09 52791.56 88888.00 2005-12-18 15:50:07.905 352 18140.03 116.06 52791.69 88888.00 2005-12-18 15:50:08.405 352 18140.02 115.98 52791.71 88888.00 2005-12-18 15:50:08.905 352 18140.01 115.90 52791.62 88888.00 2005-12-18 15:50:09.405 352 18140.12 115.85 52791.48 88888.00 2005-12-18 15:50:09.905 352 18140.06 115.80 52791.52 88888.00 2005-12-18 15:50:10.405 352 18140.07 115.86 52791.54 88888.00 2005-12-18 15:50:10.905 352 18139.98 115.79 52791.59 88888.00 2005-12-18 15:50:11.405 352 18139.95 115.74 52791.65 88888.00 2005-12-18 15:50:11.905 352 18140.05 115.88 52791.61 88888.00 2005-12-18 15:50:12.405 352 18140.19 115.88 52791.48 88888.00 2005-12-18 15:50:12.905 352 18140.27 115.81 52791.50 88888.00 2005-12-18 15:50:13.405 352 18140.31 115.72 52791.42 88888.00 2005-12-18 15:50:13.905 352 18140.24 115.76 52791.51 88888.00 2005-12-18 15:50:14.405 352 18140.20 115.71 52791.47 88888.00 2005-12-18 15:50:14.905 352 18140.20 115.74 52791.46 88888.00 2005-12-18 15:50:15.405 352 18140.26 115.75 52791.53 88888.00 2005-12-18 15:50:15.905 352 18140.35 115.78 52791.65 88888.00 2005-12-18 15:50:16.405 352 18140.27 115.80 52791.61 88888.00 2005-12-18 15:50:16.905 352 18140.41 115.83 52791.68 88888.00 2005-12-18 15:50:17.405 352 18140.48 115.89 52791.63 88888.00 2005-12-18 15:50:17.905 352 18140.30 115.90 52791.62 88888.00 2005-12-18 15:50:18.405 352 18140.30 115.85 52791.67 88888.00 2005-12-18 15:50:18.905 352 18140.33 115.81 52791.84 88888.00 2005-12-18 15:50:19.405 352 18140.34 115.81 52791.75 88888.00 2005-12-18 15:50:19.905 352 18140.26 115.84 52791.59 88888.00 2005-12-18 15:50:20.405 352 18140.29 115.81 52791.59 88888.00 2005-12-18 15:50:20.905 352 18140.33 115.77 52791.63 88888.00 2005-12-18 15:50:21.405 352 18140.36 115.86 52791.61 88888.00 2005-12-18 15:50:21.905 352 18140.35 115.85 52791.54 88888.00 2005-12-18 15:50:22.405 352 18140.28 115.87 52791.56 88888.00 2005-12-18 15:50:22.905 352 18140.29 115.87 52791.60 88888.00 2005-12-18 15:50:23.405 352 18140.18 115.84 52791.67 88888.00 2005-12-18 15:50:23.905 352 18140.28 115.76 52791.73 88888.00 2005-12-18 15:50:24.405 352 18140.40 115.75 52791.91 88888.00 2005-12-18 15:50:24.905 352 18140.35 115.83 52791.88 88888.00 2005-12-18 15:50:25.405 352 18140.16 115.87 52791.82 88888.00 2005-12-18 15:50:25.905 352 18140.14 115.82 52791.92 88888.00 2005-12-18 15:50:26.405 352 18140.25 115.83 52791.96 88888.00 2005-12-18 15:50:26.905 352 18140.30 115.82 52791.82 88888.00 2005-12-18 15:50:27.405 352 18140.39 115.69 52791.58 88888.00 2005-12-18 15:50:27.905 352 18140.49 115.56 52791.67 88888.00 2005-12-18 15:50:28.405 352 18140.51 115.50 52791.68 88888.00 2005-12-18 15:50:28.905 352 18140.42 115.55 52791.60 88888.00 2005-12-18 15:50:29.405 352 18140.27 115.53 52791.73 88888.00 2005-12-18 15:50:29.905 352 18140.25 115.57 52791.76 88888.00 2005-12-18 15:50:30.405 352 18140.36 115.74 52791.81 88888.00 2005-12-18 15:50:30.905 352 18140.31 115.90 52791.74 88888.00 2005-12-18 15:50:31.405 352 18140.20 115.90 52791.76 88888.00 2005-12-18 15:50:31.905 352 18140.12 115.89 52791.86 88888.00 2005-12-18 15:50:32.405 352 18140.04 115.95 52791.94 88888.00 2005-12-18 15:50:32.905 352 18140.06 116.00 52791.99 88888.00 2005-12-18 15:50:33.405 352 18139.86 115.98 52792.02 88888.00 2005-12-18 15:50:33.905 352 18139.76 115.98 52791.99 88888.00 2005-12-18 15:50:34.405 352 18139.73 116.04 52791.96 88888.00 2005-12-18 15:50:34.905 352 18139.71 116.11 52791.97 88888.00 2005-12-18 15:50:35.405 352 18139.69 115.88 52792.02 88888.00 2005-12-18 15:50:35.905 352 18139.66 115.75 52792.03 88888.00 2005-12-18 15:50:36.405 352 18139.60 115.73 52791.95 88888.00 2005-12-18 15:50:36.905 352 18139.60 115.88 52791.97 88888.00 2005-12-18 15:50:37.405 352 18139.58 115.85 52791.96 88888.00 2005-12-18 15:50:37.905 352 18139.55 115.80 52791.94 88888.00 2005-12-18 15:50:38.405 352 18139.57 115.71 52791.95 88888.00 2005-12-18 15:50:38.905 352 18139.59 115.75 52792.00 88888.00 2005-12-18 15:50:39.405 352 18139.70 115.74 52792.00 88888.00 2005-12-18 15:50:39.905 352 18139.94 115.73 52792.00 88888.00 2005-12-18 15:50:40.405 352 18139.88 115.73 52791.93 88888.00 2005-12-18 15:50:40.905 352 18139.92 115.68 52791.82 88888.00 2005-12-18 15:50:41.405 352 18139.77 115.57 52791.76 88888.00 2005-12-18 15:50:41.905 352 18139.70 115.55 52791.85 88888.00 2005-12-18 15:50:42.405 352 18139.80 115.67 52791.93 88888.00 2005-12-18 15:50:42.905 352 18139.71 115.74 52791.92 88888.00 2005-12-18 15:50:43.405 352 18139.61 115.71 52792.02 88888.00 2005-12-18 15:50:43.905 352 18139.62 115.70 52791.93 88888.00 2005-12-18 15:50:44.405 352 18139.60 115.54 52791.99 88888.00 2005-12-18 15:50:44.905 352 18139.61 115.63 52792.03 88888.00 2005-12-18 15:50:45.405 352 18139.63 115.63 52791.85 88888.00 2005-12-18 15:50:45.905 352 18139.65 115.63 52791.86 88888.00 2005-12-18 15:50:46.405 352 18139.66 115.64 52791.93 88888.00 2005-12-18 15:50:46.905 352 18139.58 115.67 52791.91 88888.00 2005-12-18 15:50:47.405 352 18139.60 115.66 52791.93 88888.00 2005-12-18 15:50:47.905 352 18139.71 115.63 52791.93 88888.00 2005-12-18 15:50:48.405 352 18139.71 115.74 52791.80 88888.00 2005-12-18 15:50:48.905 352 18139.72 115.86 52791.80 88888.00 2005-12-18 15:50:49.405 352 18139.76 115.82 52791.80 88888.00 2005-12-18 15:50:49.905 352 18139.79 115.73 52791.74 88888.00 2005-12-18 15:50:50.405 352 18139.76 115.64 52791.81 88888.00 2005-12-18 15:50:50.905 352 18139.79 115.63 52791.77 88888.00 2005-12-18 15:50:51.405 352 18139.82 115.67 52791.74 88888.00 2005-12-18 15:50:51.905 352 18139.90 115.71 52791.84 88888.00 2005-12-18 15:50:52.405 352 18139.79 115.71 52791.77 88888.00 2005-12-18 15:50:52.905 352 18139.80 115.70 52791.70 88888.00 2005-12-18 15:50:53.405 352 18139.77 115.69 52791.69 88888.00 2005-12-18 15:50:53.905 352 18139.70 115.69 52791.76 88888.00 2005-12-18 15:50:54.405 352 18139.64 115.68 52791.79 88888.00 2005-12-18 15:50:54.905 352 18139.63 115.68 52791.76 88888.00 2005-12-18 15:50:55.405 352 18139.73 115.65 52791.79 88888.00 2005-12-18 15:50:55.905 352 18139.81 115.69 52791.88 88888.00 2005-12-18 15:50:56.405 352 18139.83 115.70 52791.91 88888.00 2005-12-18 15:50:56.905 352 18139.70 115.69 52791.73 88888.00 2005-12-18 15:50:57.405 352 18139.65 115.58 52791.75 88888.00 2005-12-18 15:50:57.905 352 18139.62 115.63 52791.74 88888.00 2005-12-18 15:50:58.405 352 18139.57 115.65 52791.72 88888.00 2005-12-18 15:50:58.905 352 18139.55 115.54 52791.77 88888.00 2005-12-18 15:50:59.405 352 18139.54 115.49 52791.84 88888.00 2005-12-18 15:50:59.905 352 18139.69 115.64 52791.98 88888.00 2005-12-18 15:51:00.405 352 18139.65 115.68 52791.97 88888.00 2005-12-18 15:51:00.905 352 18139.58 115.56 52791.94 88888.00 2005-12-18 15:51:01.405 352 18139.55 115.48 52791.96 88888.00 2005-12-18 15:51:01.905 352 18139.49 115.41 52791.91 88888.00 2005-12-18 15:51:02.405 352 18139.52 115.47 52791.94 88888.00 2005-12-18 15:51:02.905 352 18139.47 115.53 52791.99 88888.00 2005-12-18 15:51:03.405 352 18139.41 115.45 52792.09 88888.00 2005-12-18 15:51:03.905 352 18139.25 115.44 52792.03 88888.00 2005-12-18 15:51:04.405 352 18139.19 115.45 52791.94 88888.00 2005-12-18 15:51:04.905 352 18139.16 115.43 52791.95 88888.00 2005-12-18 15:51:05.405 352 18139.15 115.48 52791.98 88888.00 2005-12-18 15:51:05.905 352 18139.21 115.42 52791.99 88888.00 2005-12-18 15:51:06.405 352 18139.15 115.33 52792.06 88888.00 2005-12-18 15:51:06.905 352 18139.07 115.19 52791.93 88888.00 2005-12-18 15:51:07.405 352 18139.05 115.05 52792.02 88888.00 2005-12-18 15:51:07.905 352 18138.98 115.06 52792.07 88888.00 2005-12-18 15:51:08.405 352 18139.00 114.96 52792.17 88888.00 2005-12-18 15:51:08.905 352 18138.98 114.94 52792.05 88888.00 2005-12-18 15:51:09.405 352 18138.93 114.92 52791.96 88888.00 2005-12-18 15:51:09.905 352 18138.75 114.75 52791.87 88888.00 2005-12-18 15:51:10.405 352 18138.73 114.74 52791.88 88888.00 2005-12-18 15:51:10.905 352 18138.81 114.88 52791.92 88888.00 2005-12-18 15:51:11.405 352 18138.81 114.96 52792.04 88888.00 2005-12-18 15:51:11.905 352 18138.73 114.92 52792.06 88888.00 2005-12-18 15:51:12.405 352 18138.72 114.89 52791.81 88888.00 2005-12-18 15:51:12.905 352 18138.74 114.89 52791.94 88888.00 2005-12-18 15:51:13.405 352 18138.79 114.85 52792.12 88888.00 2005-12-18 15:51:13.905 352 18138.86 114.83 52792.15 88888.00 2005-12-18 15:51:14.405 352 18138.79 114.89 52792.07 88888.00 2005-12-18 15:51:14.905 352 18138.76 114.91 52791.91 88888.00 2005-12-18 15:51:15.405 352 18138.86 114.85 52791.84 88888.00 2005-12-18 15:51:15.905 352 18138.90 114.83 52791.93 88888.00 2005-12-18 15:51:16.405 352 18138.96 114.88 52791.80 88888.00 2005-12-18 15:51:16.905 352 18138.95 114.92 52791.50 88888.00 2005-12-18 15:51:17.405 352 18138.87 114.89 52791.60 88888.00 2005-12-18 15:51:17.905 352 18138.89 114.86 52791.61 88888.00 2005-12-18 15:51:18.405 352 18138.81 114.95 52791.68 88888.00 2005-12-18 15:51:18.905 352 18138.93 115.11 52791.92 88888.00 2005-12-18 15:51:19.405 352 18138.90 115.05 52791.94 88888.00 2005-12-18 15:51:19.905 352 18138.92 114.98 52791.94 88888.00 2005-12-18 15:51:20.405 352 18138.83 114.98 52791.81 88888.00 2005-12-18 15:51:20.905 352 18138.83 115.02 52791.61 88888.00 2005-12-18 15:51:21.405 352 18138.84 115.06 52791.60 88888.00 2005-12-18 15:51:21.905 352 18138.86 114.98 52791.69 88888.00 2005-12-18 15:51:22.405 352 18138.92 115.01 52791.79 88888.00 2005-12-18 15:51:22.905 352 18138.87 115.03 52791.77 88888.00 2005-12-18 15:51:23.405 352 18138.89 115.19 52791.84 88888.00 2005-12-18 15:51:23.905 352 18138.94 115.15 52791.96 88888.00 2005-12-18 15:51:24.405 352 18139.04 115.20 52791.86 88888.00 2005-12-18 15:51:24.905 352 18138.99 115.22 52791.75 88888.00 2005-12-18 15:51:25.405 352 18139.08 115.24 52791.82 88888.00 2005-12-18 15:51:25.905 352 18139.07 115.28 52791.84 88888.00 2005-12-18 15:51:26.405 352 18139.06 115.39 52791.87 88888.00 2005-12-18 15:51:26.905 352 18139.06 115.42 52791.90 88888.00 2005-12-18 15:51:27.405 352 18138.96 115.44 52791.80 88888.00 2005-12-18 15:51:27.905 352 18138.97 115.51 52791.83 88888.00 2005-12-18 15:51:28.405 352 18138.96 115.51 52791.73 88888.00 2005-12-18 15:51:28.905 352 18139.05 115.51 52791.72 88888.00 2005-12-18 15:51:29.405 352 18139.08 115.51 52791.64 88888.00 2005-12-18 15:51:29.905 352 18139.01 115.48 52791.77 88888.00 2005-12-18 15:51:30.405 352 18139.19 115.46 52791.82 88888.00 2005-12-18 15:51:30.905 352 18139.19 115.48 52791.85 88888.00 2005-12-18 15:51:31.405 352 18139.12 115.47 52791.63 88888.00 2005-12-18 15:51:31.905 352 18139.07 115.53 52791.69 88888.00 2005-12-18 15:51:32.405 352 18139.09 115.47 52791.87 88888.00 2005-12-18 15:51:32.905 352 18139.11 115.47 52791.87 88888.00 2005-12-18 15:51:33.405 352 18139.15 115.53 52791.87 88888.00 2005-12-18 15:51:33.905 352 18139.18 115.55 52791.85 88888.00 2005-12-18 15:51:34.405 352 18139.14 115.44 52791.82 88888.00 2005-12-18 15:51:34.905 352 18139.17 115.51 52791.79 88888.00 2005-12-18 15:51:35.405 352 18139.00 115.54 52791.82 88888.00 2005-12-18 15:51:35.905 352 18139.16 115.52 52791.87 88888.00 2005-12-18 15:51:36.405 352 18139.21 115.48 52791.95 88888.00 2005-12-18 15:51:36.905 352 18139.15 115.45 52791.83 88888.00 2005-12-18 15:51:37.405 352 18139.10 115.46 52791.68 88888.00 2005-12-18 15:51:37.905 352 18139.08 115.40 52791.50 88888.00 2005-12-18 15:51:38.405 352 18139.09 115.48 52791.45 88888.00 2005-12-18 15:51:38.905 352 18139.09 115.49 52791.44 88888.00 2005-12-18 15:51:39.405 352 18138.89 115.48 52791.38 88888.00 2005-12-18 15:51:39.905 352 18139.00 115.37 52791.34 88888.00 2005-12-18 15:51:40.405 352 18139.19 115.29 52791.48 88888.00 2005-12-18 15:51:40.905 352 18139.33 115.30 52791.68 88888.00 2005-12-18 15:51:41.405 352 18139.23 115.34 52791.57 88888.00 2005-12-18 15:51:41.905 352 18139.06 115.40 52791.56 88888.00 2005-12-18 15:51:42.405 352 18139.00 115.31 52791.52 88888.00 2005-12-18 15:51:42.905 352 18139.07 115.28 52791.68 88888.00 2005-12-18 15:51:43.405 352 18139.12 115.35 52791.72 88888.00 2005-12-18 15:51:43.905 352 18139.22 115.37 52791.51 88888.00 2005-12-18 15:51:44.405 352 18139.15 115.31 52791.34 88888.00 2005-12-18 15:51:44.905 352 18139.15 115.36 52791.32 88888.00 2005-12-18 15:51:45.405 352 18139.22 115.17 52791.52 88888.00 2005-12-18 15:51:45.905 352 18139.25 115.13 52791.64 88888.00 2005-12-18 15:51:46.405 352 18139.30 115.19 52791.60 88888.00 2005-12-18 15:51:46.905 352 18139.31 115.16 52791.64 88888.00 2005-12-18 15:51:47.405 352 18139.33 115.22 52791.51 88888.00 2005-12-18 15:51:47.905 352 18139.43 115.18 52791.29 88888.00 2005-12-18 15:51:48.405 352 18139.49 115.23 52791.34 88888.00 2005-12-18 15:51:48.905 352 18139.38 115.35 52791.47 88888.00 2005-12-18 15:51:49.405 352 18139.29 115.30 52791.52 88888.00 2005-12-18 15:51:49.905 352 18139.47 115.21 52791.44 88888.00 2005-12-18 15:51:50.405 352 18139.47 115.31 52791.47 88888.00 2005-12-18 15:51:50.905 352 18139.44 115.33 52791.42 88888.00 2005-12-18 15:51:51.405 352 18139.41 115.39 52791.40 88888.00 2005-12-18 15:51:51.905 352 18139.49 115.30 52791.40 88888.00 2005-12-18 15:51:52.405 352 18139.55 115.35 52791.42 88888.00 2005-12-18 15:51:52.905 352 18139.48 115.40 52791.44 88888.00 2005-12-18 15:51:53.405 352 18139.55 115.38 52791.44 88888.00 2005-12-18 15:51:53.905 352 18139.53 115.42 52791.44 88888.00 2005-12-18 15:51:54.405 352 18139.55 115.52 52791.49 88888.00 2005-12-18 15:51:54.905 352 18139.57 115.59 52791.41 88888.00 2005-12-18 15:51:55.405 352 18139.50 115.50 52791.40 88888.00 2005-12-18 15:51:55.905 352 18139.48 115.57 52791.38 88888.00 2005-12-18 15:51:56.405 352 18139.52 115.73 52791.40 88888.00 2005-12-18 15:51:56.905 352 18139.54 115.72 52791.22 88888.00 2005-12-18 15:51:57.405 352 18139.50 115.66 52791.19 88888.00 2005-12-18 15:51:57.905 352 18139.50 115.52 52791.36 88888.00 2005-12-18 15:51:58.405 352 18139.55 115.50 52791.35 88888.00 2005-12-18 15:51:58.905 352 18139.53 115.49 52791.37 88888.00 2005-12-18 15:51:59.405 352 18139.43 115.54 52791.39 88888.00 2005-12-18 15:51:59.905 352 18139.42 115.48 52791.32 88888.00 2005-12-18 15:52:00.405 352 18139.58 115.53 52791.37 88888.00 2005-12-18 15:52:00.905 352 18139.52 115.69 52791.51 88888.00 2005-12-18 15:52:01.405 352 18139.55 115.67 52791.51 88888.00 2005-12-18 15:52:01.905 352 18139.54 115.67 52791.53 88888.00 2005-12-18 15:52:02.405 352 18139.53 115.71 52791.58 88888.00 2005-12-18 15:52:02.905 352 18139.60 115.78 52791.57 88888.00 2005-12-18 15:52:03.405 352 18139.49 115.82 52791.52 88888.00 2005-12-18 15:52:03.905 352 18139.57 115.64 52791.59 88888.00 2005-12-18 15:52:04.405 352 18139.59 115.72 52791.62 88888.00 2005-12-18 15:52:04.905 352 18139.58 115.75 52791.49 88888.00 2005-12-18 15:52:05.405 352 18139.59 115.72 52791.36 88888.00 2005-12-18 15:52:05.905 352 18139.63 115.80 52791.42 88888.00 2005-12-18 15:52:06.405 352 18139.60 115.86 52791.30 88888.00 2005-12-18 15:52:06.905 352 18139.57 115.81 52791.24 88888.00 2005-12-18 15:52:07.405 352 18139.60 115.72 52791.35 88888.00 2005-12-18 15:52:07.905 352 18139.46 115.75 52791.44 88888.00 2005-12-18 15:52:08.405 352 18139.44 115.71 52791.34 88888.00 2005-12-18 15:52:08.905 352 18139.44 115.71 52791.41 88888.00 2005-12-18 15:52:09.405 352 18139.42 115.75 52791.53 88888.00 2005-12-18 15:52:09.905 352 18139.31 115.78 52791.51 88888.00 2005-12-18 15:52:10.405 352 18139.31 115.73 52791.44 88888.00 2005-12-18 15:52:10.905 352 18139.43 115.72 52791.48 88888.00 2005-12-18 15:52:11.405 352 18139.41 115.68 52791.56 88888.00 2005-12-18 15:52:11.905 352 18139.33 115.75 52791.53 88888.00 2005-12-18 15:52:12.405 352 18139.29 115.81 52791.47 88888.00 2005-12-18 15:52:12.905 352 18139.30 115.65 52791.51 88888.00 2005-12-18 15:52:13.405 352 18139.34 115.55 52791.56 88888.00 2005-12-18 15:52:13.905 352 18139.33 115.71 52791.46 88888.00 2005-12-18 15:52:14.405 352 18139.33 115.73 52791.37 88888.00 2005-12-18 15:52:14.905 352 18139.23 115.77 52791.33 88888.00 2005-12-18 15:52:15.405 352 18139.31 115.76 52791.38 88888.00 2005-12-18 15:52:15.905 352 18139.33 115.80 52791.58 88888.00 2005-12-18 15:52:16.405 352 18139.26 115.77 52791.63 88888.00 2005-12-18 15:52:16.905 352 18139.28 115.80 52791.68 88888.00 2005-12-18 15:52:17.405 352 18139.33 115.79 52791.59 88888.00 2005-12-18 15:52:17.905 352 18139.29 115.73 52791.54 88888.00 2005-12-18 15:52:18.405 352 18139.27 115.72 52791.59 88888.00 2005-12-18 15:52:18.905 352 18139.22 115.72 52791.63 88888.00 2005-12-18 15:52:19.405 352 18139.22 115.73 52791.56 88888.00 2005-12-18 15:52:19.905 352 18139.15 115.77 52791.47 88888.00 2005-12-18 15:52:20.405 352 18139.15 115.83 52791.48 88888.00 2005-12-18 15:52:20.905 352 18139.15 115.95 52791.44 88888.00 2005-12-18 15:52:21.405 352 18139.04 115.90 52791.41 88888.00 2005-12-18 15:52:21.905 352 18138.94 115.95 52791.36 88888.00 2005-12-18 15:52:22.405 352 18138.93 115.85 52791.34 88888.00 2005-12-18 15:52:22.905 352 18139.08 115.86 52791.39 88888.00 2005-12-18 15:52:23.405 352 18139.16 115.80 52791.50 88888.00 2005-12-18 15:52:23.905 352 18139.10 115.81 52791.56 88888.00 2005-12-18 15:52:24.405 352 18139.11 115.81 52791.54 88888.00 2005-12-18 15:52:24.905 352 18139.01 115.87 52791.57 88888.00 2005-12-18 15:52:25.405 352 18139.08 115.82 52791.50 88888.00 2005-12-18 15:52:25.905 352 18139.15 115.83 52791.52 88888.00 2005-12-18 15:52:26.405 352 18139.09 115.87 52791.37 88888.00 2005-12-18 15:52:26.905 352 18139.11 115.88 52791.29 88888.00 2005-12-18 15:52:27.405 352 18139.17 115.91 52791.33 88888.00 2005-12-18 15:52:27.905 352 18139.15 115.95 52791.35 88888.00 2005-12-18 15:52:28.405 352 18138.98 115.99 52791.29 88888.00 2005-12-18 15:52:28.905 352 18138.99 115.98 52791.35 88888.00 2005-12-18 15:52:29.405 352 18139.12 115.91 52791.38 88888.00 2005-12-18 15:52:29.905 352 18139.26 116.06 52791.42 88888.00 2005-12-18 15:52:30.405 352 18139.26 116.24 52791.42 88888.00 2005-12-18 15:52:30.905 352 18139.20 116.18 52791.48 88888.00 2005-12-18 15:52:31.405 352 18139.19 116.14 52791.39 88888.00 2005-12-18 15:52:31.905 352 18139.28 116.09 52791.39 88888.00 2005-12-18 15:52:32.405 352 18139.26 116.03 52791.49 88888.00 2005-12-18 15:52:32.905 352 18139.15 115.99 52791.49 88888.00 2005-12-18 15:52:33.405 352 18139.18 116.02 52791.44 88888.00 2005-12-18 15:52:33.905 352 18139.22 115.97 52791.45 88888.00 2005-12-18 15:52:34.405 352 18139.18 115.97 52791.46 88888.00 2005-12-18 15:52:34.905 352 18139.12 116.02 52791.35 88888.00 2005-12-18 15:52:35.405 352 18139.11 116.03 52791.40 88888.00 2005-12-18 15:52:35.905 352 18138.96 116.05 52791.47 88888.00 2005-12-18 15:52:36.405 352 18138.88 116.11 52791.58 88888.00 2005-12-18 15:52:36.905 352 18138.97 116.11 52791.40 88888.00 2005-12-18 15:52:37.405 352 18139.11 116.21 52791.53 88888.00 2005-12-18 15:52:37.905 352 18139.06 116.25 52791.61 88888.00 2005-12-18 15:52:38.405 352 18139.06 116.14 52791.56 88888.00 2005-12-18 15:52:38.905 352 18138.98 116.07 52791.59 88888.00 2005-12-18 15:52:39.405 352 18139.03 115.98 52791.62 88888.00 2005-12-18 15:52:39.905 352 18138.99 116.02 52791.67 88888.00 2005-12-18 15:52:40.405 352 18138.98 116.07 52791.67 88888.00 2005-12-18 15:52:40.905 352 18139.04 116.14 52791.65 88888.00 2005-12-18 15:52:41.405 352 18138.94 116.30 52791.54 88888.00 2005-12-18 15:52:41.905 352 18138.89 116.36 52791.39 88888.00 2005-12-18 15:52:42.405 352 18139.00 116.37 52791.49 88888.00 2005-12-18 15:52:42.905 352 18138.99 116.28 52791.47 88888.00 2005-12-18 15:52:43.405 352 18138.92 116.22 52791.42 88888.00 2005-12-18 15:52:43.905 352 18139.03 116.22 52791.36 88888.00 2005-12-18 15:52:44.405 352 18139.16 116.32 52791.38 88888.00 2005-12-18 15:52:44.905 352 18139.23 116.39 52791.40 88888.00 2005-12-18 15:52:45.405 352 18139.18 116.32 52791.37 88888.00 2005-12-18 15:52:45.905 352 18139.11 116.45 52791.38 88888.00 2005-12-18 15:52:46.405 352 18139.07 116.46 52791.47 88888.00 2005-12-18 15:52:46.905 352 18139.08 116.45 52791.50 88888.00 2005-12-18 15:52:47.405 352 18138.97 116.40 52791.50 88888.00 2005-12-18 15:52:47.905 352 18138.88 116.33 52791.56 88888.00 2005-12-18 15:52:48.405 352 18138.96 116.37 52791.51 88888.00 2005-12-18 15:52:48.905 352 18139.07 116.45 52791.54 88888.00 2005-12-18 15:52:49.405 352 18139.12 116.48 52791.59 88888.00 2005-12-18 15:52:49.905 352 18139.00 116.44 52791.73 88888.00 2005-12-18 15:52:50.405 352 18139.00 116.43 52791.79 88888.00 2005-12-18 15:52:50.905 352 18139.08 116.47 52791.63 88888.00 2005-12-18 15:52:51.405 352 18139.11 116.43 52791.60 88888.00 2005-12-18 15:52:51.905 352 18139.08 116.43 52791.67 88888.00 2005-12-18 15:52:52.405 352 18139.09 116.47 52791.64 88888.00 2005-12-18 15:52:52.905 352 18139.06 116.49 52791.47 88888.00 2005-12-18 15:52:53.405 352 18138.99 116.50 52791.56 88888.00 2005-12-18 15:52:53.905 352 18138.99 116.50 52791.75 88888.00 2005-12-18 15:52:54.405 352 18138.96 116.49 52791.85 88888.00 2005-12-18 15:52:54.905 352 18138.89 116.55 52791.84 88888.00 2005-12-18 15:52:55.405 352 18138.94 116.44 52791.72 88888.00 2005-12-18 15:52:55.905 352 18138.90 116.39 52791.65 88888.00 2005-12-18 15:52:56.405 352 18138.78 116.48 52791.72 88888.00 2005-12-18 15:52:56.905 352 18138.79 116.51 52791.79 88888.00 2005-12-18 15:52:57.405 352 18138.84 116.50 52791.83 88888.00 2005-12-18 15:52:57.905 352 18138.75 116.56 52791.97 88888.00 2005-12-18 15:52:58.405 352 18138.70 116.58 52791.91 88888.00 2005-12-18 15:52:58.905 352 18138.74 116.57 52791.79 88888.00 2005-12-18 15:52:59.405 352 18138.75 116.48 52791.73 88888.00 2005-12-18 15:52:59.905 352 18138.83 116.42 52791.63 88888.00 2005-12-18 15:53:00.405 352 18138.89 116.38 52791.69 88888.00 2005-12-18 15:53:00.905 352 18138.81 116.35 52791.68 88888.00 2005-12-18 15:53:01.405 352 18138.82 116.43 52791.72 88888.00 2005-12-18 15:53:01.905 352 18138.82 116.49 52791.73 88888.00 2005-12-18 15:53:02.405 352 18138.83 116.46 52791.73 88888.00 2005-12-18 15:53:02.905 352 18138.85 116.55 52791.82 88888.00 2005-12-18 15:53:03.405 352 18138.82 116.56 52791.79 88888.00 2005-12-18 15:53:03.905 352 18138.62 116.46 52791.75 88888.00 2005-12-18 15:53:04.405 352 18138.60 116.47 52791.75 88888.00 2005-12-18 15:53:04.905 352 18138.70 116.51 52791.68 88888.00 2005-12-18 15:53:05.405 352 18138.72 116.56 52791.58 88888.00 2005-12-18 15:53:05.905 352 18138.75 116.56 52791.61 88888.00 2005-12-18 15:53:06.405 352 18138.68 116.53 52791.60 88888.00 2005-12-18 15:53:06.905 352 18138.72 116.57 52791.64 88888.00 2005-12-18 15:53:07.405 352 18138.62 116.52 52791.68 88888.00 2005-12-18 15:53:07.905 352 18138.68 116.42 52791.62 88888.00 2005-12-18 15:53:08.405 352 18138.71 116.38 52791.69 88888.00 2005-12-18 15:53:08.905 352 18138.83 116.44 52791.81 88888.00 2005-12-18 15:53:09.405 352 18138.74 116.35 52791.79 88888.00 2005-12-18 15:53:09.905 352 18138.71 116.40 52791.63 88888.00 2005-12-18 15:53:10.405 352 18138.71 116.44 52791.41 88888.00 2005-12-18 15:53:10.905 352 18138.73 116.46 52791.46 88888.00 2005-12-18 15:53:11.405 352 18138.68 116.43 52791.47 88888.00 2005-12-18 15:53:11.905 352 18138.68 116.31 52791.36 88888.00 2005-12-18 15:53:12.405 352 18138.76 116.26 52791.37 88888.00 2005-12-18 15:53:12.905 352 18138.82 116.23 52791.47 88888.00 2005-12-18 15:53:13.405 352 18138.71 116.30 52791.38 88888.00 2005-12-18 15:53:13.905 352 18138.78 116.29 52791.23 88888.00 2005-12-18 15:53:14.405 352 18138.92 116.34 52791.27 88888.00 2005-12-18 15:53:14.905 352 18138.95 116.33 52791.35 88888.00 2005-12-18 15:53:15.405 352 18138.88 116.35 52791.35 88888.00 2005-12-18 15:53:15.905 352 18138.90 116.43 52791.41 88888.00 2005-12-18 15:53:16.405 352 18138.92 116.46 52791.57 88888.00 2005-12-18 15:53:16.905 352 18138.99 116.46 52791.47 88888.00 2005-12-18 15:53:17.405 352 18139.05 116.42 52791.41 88888.00 2005-12-18 15:53:17.905 352 18139.01 116.39 52791.34 88888.00 2005-12-18 15:53:18.405 352 18138.99 116.37 52791.37 88888.00 2005-12-18 15:53:18.905 352 18139.00 116.40 52791.42 88888.00 2005-12-18 15:53:19.405 352 18139.06 116.46 52791.38 88888.00 2005-12-18 15:53:19.905 352 18139.09 116.44 52791.37 88888.00 2005-12-18 15:53:20.405 352 18139.09 116.29 52791.41 88888.00 2005-12-18 15:53:20.905 352 18139.07 116.21 52791.33 88888.00 2005-12-18 15:53:21.405 352 18139.05 116.25 52791.24 88888.00 2005-12-18 15:53:21.905 352 18139.14 116.20 52791.22 88888.00 2005-12-18 15:53:22.405 352 18139.16 116.20 52791.22 88888.00 2005-12-18 15:53:22.905 352 18138.99 116.15 52791.09 88888.00 2005-12-18 15:53:23.405 352 18138.93 116.28 52791.02 88888.00 2005-12-18 15:53:23.905 352 18138.99 116.38 52791.10 88888.00 2005-12-18 15:53:24.405 352 18139.04 116.44 52791.11 88888.00 2005-12-18 15:53:24.905 352 18139.04 116.53 52791.09 88888.00 2005-12-18 15:53:25.405 352 18139.01 116.57 52791.05 88888.00 2005-12-18 15:53:25.905 352 18139.03 116.65 52791.13 88888.00 2005-12-18 15:53:26.405 352 18138.90 116.65 52791.11 88888.00 2005-12-18 15:53:26.905 352 18138.88 116.66 52791.21 88888.00 2005-12-18 15:53:27.405 352 18138.97 116.58 52791.22 88888.00 2005-12-18 15:53:27.905 352 18138.84 116.61 52791.14 88888.00 2005-12-18 15:53:28.405 352 18138.77 116.53 52791.25 88888.00 2005-12-18 15:53:28.905 352 18138.85 116.48 52791.30 88888.00 2005-12-18 15:53:29.405 352 18138.77 116.66 52791.33 88888.00 2005-12-18 15:53:29.905 352 18138.71 116.72 52791.30 88888.00 2005-12-18 15:53:30.405 352 18138.71 116.75 52791.34 88888.00 2005-12-18 15:53:30.905 352 18138.70 116.75 52791.29 88888.00 2005-12-18 15:53:31.405 352 18138.73 116.74 52791.18 88888.00 2005-12-18 15:53:31.905 352 18138.78 116.71 52791.24 88888.00 2005-12-18 15:53:32.405 352 18138.81 116.78 52791.27 88888.00 2005-12-18 15:53:32.905 352 18138.84 116.74 52791.30 88888.00 2005-12-18 15:53:33.405 352 18138.78 116.81 52791.30 88888.00 2005-12-18 15:53:33.905 352 18138.79 116.87 52791.28 88888.00 2005-12-18 15:53:34.405 352 18138.87 116.91 52791.34 88888.00 2005-12-18 15:53:34.905 352 18138.97 116.82 52791.27 88888.00 2005-12-18 15:53:35.405 352 18138.84 116.79 52791.24 88888.00 2005-12-18 15:53:35.905 352 18138.92 116.73 52791.34 88888.00 2005-12-18 15:53:36.405 352 18138.88 116.79 52791.36 88888.00 2005-12-18 15:53:36.905 352 18138.85 116.87 52791.32 88888.00 2005-12-18 15:53:37.405 352 18138.97 116.97 52791.36 88888.00 2005-12-18 15:53:37.905 352 18138.99 116.98 52791.26 88888.00 2005-12-18 15:53:38.405 352 18138.97 117.03 52791.28 88888.00 2005-12-18 15:53:38.905 352 18138.99 117.05 52791.23 88888.00 2005-12-18 15:53:39.405 352 18139.03 117.07 52791.21 88888.00 2005-12-18 15:53:39.905 352 18138.97 117.14 52791.17 88888.00 2005-12-18 15:53:40.405 352 18138.89 117.10 52791.22 88888.00 2005-12-18 15:53:40.905 352 18138.79 117.09 52791.15 88888.00 2005-12-18 15:53:41.405 352 18138.78 117.17 52791.18 88888.00 2005-12-18 15:53:41.905 352 18138.83 117.22 52791.24 88888.00 2005-12-18 15:53:42.405 352 18138.83 117.30 52791.32 88888.00 2005-12-18 15:53:42.905 352 18138.85 117.28 52791.37 88888.00 2005-12-18 15:53:43.405 352 18138.81 117.32 52791.40 88888.00 2005-12-18 15:53:43.905 352 18138.71 117.38 52791.32 88888.00 2005-12-18 15:53:44.405 352 18138.83 117.40 52791.46 88888.00 2005-12-18 15:53:44.905 352 18138.84 117.41 52791.41 88888.00 2005-12-18 15:53:45.405 352 18138.67 117.38 52791.26 88888.00 2005-12-18 15:53:45.905 352 18138.62 117.48 52791.14 88888.00 2005-12-18 15:53:46.405 352 18138.63 117.51 52791.12 88888.00 2005-12-18 15:53:46.905 352 18138.65 117.38 52791.15 88888.00 2005-12-18 15:53:47.405 352 18138.79 117.31 52791.07 88888.00 2005-12-18 15:53:47.905 352 18138.88 117.30 52790.99 88888.00 2005-12-18 15:53:48.405 352 18138.77 117.30 52790.92 88888.00 2005-12-18 15:53:48.905 352 18138.72 117.26 52790.86 88888.00 2005-12-18 15:53:49.405 352 18138.78 117.15 52790.86 88888.00 2005-12-18 15:53:49.905 352 18138.79 117.22 52790.86 88888.00 2005-12-18 15:53:50.405 352 18138.70 117.24 52790.88 88888.00 2005-12-18 15:53:50.905 352 18138.68 117.20 52790.90 88888.00 2005-12-18 15:53:51.405 352 18138.79 117.22 52790.80 88888.00 2005-12-18 15:53:51.905 352 18138.85 117.23 52790.86 88888.00 2005-12-18 15:53:52.405 352 18138.77 117.19 52790.76 88888.00 2005-12-18 15:53:52.905 352 18138.67 117.06 52790.75 88888.00 2005-12-18 15:53:53.405 352 18138.73 117.04 52790.75 88888.00 2005-12-18 15:53:53.905 352 18138.70 117.12 52790.75 88888.00 2005-12-18 15:53:54.405 352 18138.67 117.15 52790.80 88888.00 2005-12-18 15:53:54.905 352 18138.63 117.10 52790.96 88888.00 2005-12-18 15:53:55.405 352 18138.73 117.06 52791.00 88888.00 2005-12-18 15:53:55.905 352 18138.73 116.99 52790.99 88888.00 2005-12-18 15:53:56.405 352 18138.73 116.95 52790.94 88888.00 2005-12-18 15:53:56.905 352 18138.86 116.87 52790.82 88888.00 2005-12-18 15:53:57.405 352 18138.88 116.92 52790.82 88888.00 2005-12-18 15:53:57.905 352 18138.85 116.95 52790.81 88888.00 2005-12-18 15:53:58.405 352 18138.94 117.02 52790.93 88888.00 2005-12-18 15:53:58.905 352 18138.95 116.91 52791.04 88888.00 2005-12-18 15:53:59.405 352 18138.85 116.94 52791.14 88888.00 2005-12-18 15:53:59.905 352 18138.84 116.96 52791.10 88888.00 2005-12-18 15:54:00.405 352 18138.95 116.87 52791.02 88888.00 2005-12-18 15:54:00.905 352 18139.00 116.86 52791.00 88888.00 2005-12-18 15:54:01.405 352 18138.90 116.86 52790.96 88888.00 2005-12-18 15:54:01.905 352 18138.92 116.79 52791.07 88888.00 2005-12-18 15:54:02.405 352 18138.96 116.81 52791.10 88888.00 2005-12-18 15:54:02.905 352 18138.86 116.83 52791.11 88888.00 2005-12-18 15:54:03.405 352 18138.85 116.75 52791.15 88888.00 2005-12-18 15:54:03.905 352 18138.81 116.80 52791.13 88888.00 2005-12-18 15:54:04.405 352 18138.81 116.77 52791.10 88888.00 2005-12-18 15:54:04.905 352 18138.93 116.80 52791.06 88888.00 2005-12-18 15:54:05.405 352 18138.99 116.74 52791.07 88888.00 2005-12-18 15:54:05.905 352 18138.97 116.66 52791.11 88888.00 2005-12-18 15:54:06.405 352 18138.92 116.65 52791.11 88888.00 2005-12-18 15:54:06.905 352 18138.85 116.78 52791.18 88888.00 2005-12-18 15:54:07.405 352 18138.77 116.77 52791.03 88888.00 2005-12-18 15:54:07.905 352 18138.78 116.79 52791.05 88888.00 2005-12-18 15:54:08.405 352 18138.77 116.76 52791.11 88888.00 2005-12-18 15:54:08.905 352 18138.67 116.57 52791.05 88888.00 2005-12-18 15:54:09.405 352 18138.70 116.52 52791.01 88888.00 2005-12-18 15:54:09.905 352 18138.71 116.50 52791.01 88888.00 2005-12-18 15:54:10.405 352 18138.75 116.54 52791.06 88888.00 2005-12-18 15:54:10.905 352 18138.68 116.52 52791.11 88888.00 2005-12-18 15:54:11.405 352 18138.63 116.47 52791.14 88888.00 2005-12-18 15:54:11.905 352 18138.51 116.50 52791.17 88888.00 2005-12-18 15:54:12.405 352 18138.44 116.49 52791.06 88888.00 2005-12-18 15:54:12.905 352 18138.55 116.52 52791.03 88888.00 2005-12-18 15:54:13.402 352 18138.62 116.47 52790.89 88888.00 2005-12-18 15:54:13.902 352 18138.58 116.51 52790.98 88888.00 2005-12-18 15:54:14.402 352 18138.54 116.62 52791.06 88888.00 2005-12-18 15:54:14.902 352 18138.61 116.54 52791.11 88888.00 2005-12-18 15:54:15.402 352 18138.72 116.46 52791.14 88888.00 2005-12-18 15:54:15.902 352 18138.72 116.50 52791.27 88888.00 2005-12-18 15:54:16.402 352 18138.65 116.44 52791.21 88888.00 2005-12-18 15:54:16.902 352 18138.64 116.35 52791.07 88888.00 2005-12-18 15:54:17.402 352 18138.67 116.35 52791.07 88888.00 2005-12-18 15:54:17.902 352 18138.64 116.42 52791.09 88888.00 2005-12-18 15:54:18.402 352 18138.57 116.50 52791.16 88888.00 2005-12-18 15:54:18.902 352 18138.56 116.52 52791.17 88888.00 2005-12-18 15:54:19.402 352 18138.64 116.46 52791.07 88888.00 2005-12-18 15:54:19.902 352 18138.55 116.51 52791.01 88888.00 2005-12-18 15:54:20.402 352 18138.60 116.58 52791.04 88888.00 2005-12-18 15:54:20.902 352 18138.74 116.57 52791.04 88888.00 2005-12-18 15:54:21.402 352 18138.68 116.54 52791.05 88888.00 2005-12-18 15:54:21.902 352 18138.76 116.51 52791.15 88888.00 2005-12-18 15:54:22.402 352 18138.70 116.54 52791.14 88888.00 2005-12-18 15:54:22.902 352 18138.75 116.56 52791.03 88888.00 2005-12-18 15:54:23.402 352 18138.75 116.50 52790.98 88888.00 2005-12-18 15:54:23.902 352 18138.72 116.43 52790.96 88888.00 2005-12-18 15:54:24.402 352 18138.74 116.37 52790.88 88888.00 2005-12-18 15:54:24.902 352 18138.84 116.24 52791.01 88888.00 2005-12-18 15:54:25.402 352 18138.83 116.15 52791.05 88888.00 2005-12-18 15:54:25.902 352 18138.89 116.06 52791.02 88888.00 2005-12-18 15:54:26.402 352 18138.82 115.87 52791.12 88888.00 2005-12-18 15:54:26.902 352 18138.70 115.83 52791.18 88888.00 2005-12-18 15:54:27.402 352 18138.84 115.84 52791.13 88888.00 2005-12-18 15:54:27.902 352 18138.88 115.96 52791.05 88888.00 2005-12-18 15:54:28.402 352 18138.76 116.02 52791.03 88888.00 2005-12-18 15:54:28.902 352 18138.71 115.98 52790.94 88888.00 2005-12-18 15:54:29.402 352 18138.58 115.82 52790.90 88888.00 2005-12-18 15:54:29.902 352 18138.62 115.76 52790.89 88888.00 2005-12-18 15:54:30.402 352 18138.77 115.84 52790.90 88888.00 2005-12-18 15:54:30.902 352 18138.75 115.76 52790.89 88888.00 2005-12-18 15:54:31.402 352 18138.76 115.89 52790.83 88888.00 2005-12-18 15:54:31.902 352 18138.85 115.89 52791.02 88888.00 2005-12-18 15:54:32.402 352 18138.85 115.79 52791.03 88888.00 2005-12-18 15:54:32.902 352 18138.92 115.66 52790.91 88888.00 2005-12-18 15:54:33.402 352 18139.01 115.50 52790.92 88888.00 2005-12-18 15:54:33.902 352 18139.14 115.45 52790.89 88888.00 2005-12-18 15:54:34.402 352 18139.12 115.45 52790.93 88888.00 2005-12-18 15:54:34.902 352 18139.21 115.48 52790.91 88888.00 2005-12-18 15:54:35.402 352 18139.21 115.54 52790.84 88888.00 2005-12-18 15:54:35.902 352 18139.16 115.54 52790.81 88888.00 2005-12-18 15:54:36.402 352 18139.14 115.53 52790.82 88888.00 2005-12-18 15:54:36.902 352 18139.30 115.52 52790.84 88888.00 2005-12-18 15:54:37.402 352 18139.30 115.40 52790.86 88888.00 2005-12-18 15:54:37.902 352 18139.30 115.42 52790.90 88888.00 2005-12-18 15:54:38.402 352 18139.34 115.48 52791.00 88888.00 2005-12-18 15:54:38.902 352 18139.48 115.49 52790.96 88888.00 2005-12-18 15:54:39.402 352 18139.62 115.51 52791.00 88888.00 2005-12-18 15:54:39.902 352 18139.57 115.46 52791.04 88888.00 2005-12-18 15:54:40.402 352 18139.58 115.31 52791.04 88888.00 2005-12-18 15:54:40.902 352 18139.50 115.31 52791.07 88888.00 2005-12-18 15:54:41.402 352 18139.55 115.35 52790.89 88888.00 2005-12-18 15:54:41.902 352 18139.47 115.46 52790.94 88888.00 2005-12-18 15:54:42.402 352 18139.57 115.48 52791.07 88888.00 2005-12-18 15:54:42.902 352 18139.62 115.51 52791.05 88888.00 2005-12-18 15:54:43.402 352 18139.72 115.48 52790.96 88888.00 2005-12-18 15:54:43.902 352 18139.71 115.38 52791.00 88888.00 2005-12-18 15:54:44.402 352 18139.82 115.48 52790.98 88888.00 2005-12-18 15:54:44.902 352 18139.72 115.59 52791.10 88888.00 2005-12-18 15:54:45.402 352 18139.65 115.56 52791.12 88888.00 2005-12-18 15:54:45.902 352 18139.55 115.63 52791.13 88888.00 2005-12-18 15:54:46.402 352 18139.59 115.62 52791.03 88888.00 2005-12-18 15:54:46.902 352 18139.66 115.68 52791.11 88888.00 2005-12-18 15:54:47.402 352 18139.60 115.66 52791.27 88888.00 2005-12-18 15:54:47.902 352 18139.57 115.62 52791.23 88888.00 2005-12-18 15:54:48.402 352 18139.57 115.64 52791.16 88888.00 2005-12-18 15:54:48.902 352 18139.66 115.61 52791.13 88888.00 2005-12-18 15:54:49.402 352 18139.62 115.64 52791.11 88888.00 2005-12-18 15:54:49.902 352 18139.58 115.66 52791.26 88888.00 2005-12-18 15:54:50.402 352 18139.55 115.61 52791.19 88888.00 2005-12-18 15:54:50.902 352 18139.59 115.57 52791.05 88888.00 2005-12-18 15:54:51.402 352 18139.63 115.62 52791.03 88888.00 2005-12-18 15:54:51.902 352 18139.66 115.66 52791.12 88888.00 2005-12-18 15:54:52.402 352 18139.73 115.61 52791.18 88888.00 2005-12-18 15:54:52.902 352 18139.79 115.51 52791.33 88888.00 2005-12-18 15:54:53.402 352 18139.81 115.33 52791.29 88888.00 2005-12-18 15:54:53.902 352 18139.77 115.37 52791.26 88888.00 2005-12-18 15:54:54.402 352 18139.81 115.34 52791.21 88888.00 2005-12-18 15:54:54.902 352 18139.77 115.42 52791.15 88888.00 2005-12-18 15:54:55.402 352 18139.77 115.46 52791.09 88888.00 2005-12-18 15:54:55.902 352 18139.79 115.40 52791.03 88888.00 2005-12-18 15:54:56.402 352 18139.75 115.43 52791.00 88888.00 2005-12-18 15:54:56.902 352 18139.83 115.48 52790.99 88888.00 2005-12-18 15:54:57.402 352 18139.87 115.50 52791.07 88888.00 2005-12-18 15:54:57.902 352 18139.87 115.49 52791.06 88888.00 2005-12-18 15:54:58.402 352 18139.82 115.48 52791.11 88888.00 2005-12-18 15:54:58.902 352 18139.99 115.55 52791.10 88888.00 2005-12-18 15:54:59.402 352 18139.97 115.53 52790.99 88888.00 2005-12-18 15:54:59.902 352 18139.98 115.57 52790.94 88888.00 2005-12-18 15:55:00.402 352 18140.08 115.64 52790.88 88888.00 2005-12-18 15:55:00.902 352 18139.99 115.59 52791.00 88888.00 2005-12-18 15:55:01.402 352 18139.96 115.61 52791.01 88888.00 2005-12-18 15:55:01.902 352 18140.03 115.61 52791.00 88888.00 2005-12-18 15:55:02.402 352 18140.08 115.65 52790.99 88888.00 2005-12-18 15:55:02.902 352 18140.05 115.69 52791.03 88888.00 2005-12-18 15:55:03.402 352 18140.14 115.59 52791.02 88888.00 2005-12-18 15:55:03.902 352 18140.13 115.45 52791.00 88888.00 2005-12-18 15:55:04.402 352 18139.98 115.40 52791.05 88888.00 2005-12-18 15:55:04.902 352 18140.12 115.37 52791.13 88888.00 2005-12-18 15:55:05.402 352 18140.22 115.45 52791.10 88888.00 2005-12-18 15:55:05.902 352 18140.17 115.61 52791.11 88888.00 2005-12-18 15:55:06.402 352 18140.13 115.67 52791.19 88888.00 2005-12-18 15:55:06.902 352 18140.22 115.80 52791.29 88888.00 2005-12-18 15:55:07.402 352 18140.35 115.79 52791.25 88888.00 2005-12-18 15:55:07.902 352 18140.25 115.68 52791.24 88888.00 2005-12-18 15:55:08.402 352 18140.23 115.57 52791.17 88888.00 2005-12-18 15:55:08.902 352 18140.25 115.59 52791.12 88888.00 2005-12-18 15:55:09.402 352 18140.16 115.67 52791.07 88888.00 2005-12-18 15:55:09.902 352 18140.24 115.70 52791.10 88888.00 2005-12-18 15:55:10.402 352 18140.19 115.68 52791.05 88888.00 2005-12-18 15:55:10.902 352 18140.31 115.72 52791.13 88888.00 2005-12-18 15:55:11.402 352 18140.30 115.68 52791.24 88888.00 2005-12-18 15:55:11.902 352 18140.30 115.62 52791.30 88888.00 2005-12-18 15:55:12.402 352 18140.39 115.64 52791.23 88888.00 2005-12-18 15:55:12.902 352 18140.51 115.68 52791.21 88888.00 2005-12-18 15:55:13.402 352 18140.55 115.73 52791.21 88888.00 2005-12-18 15:55:13.902 352 18140.56 115.73 52791.22 88888.00 2005-12-18 15:55:14.402 352 18140.50 115.70 52791.23 88888.00 2005-12-18 15:55:14.902 352 18140.37 115.70 52791.24 88888.00 2005-12-18 15:55:15.402 352 18140.46 115.68 52791.09 88888.00 2005-12-18 15:55:15.902 352 18140.48 115.65 52790.99 88888.00 2005-12-18 15:55:16.402 352 18140.35 115.65 52791.14 88888.00 2005-12-18 15:55:16.902 352 18140.38 115.59 52791.26 88888.00 2005-12-18 15:55:17.402 352 18140.42 115.61 52791.24 88888.00 2005-12-18 15:55:17.902 352 18140.36 115.57 52791.19 88888.00 2005-12-18 15:55:18.402 352 18140.34 115.65 52791.14 88888.00 2005-12-18 15:55:18.902 352 18140.37 115.63 52791.16 88888.00 2005-12-18 15:55:19.402 352 18140.37 115.55 52791.12 88888.00 2005-12-18 15:55:19.902 352 18140.40 115.48 52791.18 88888.00 2005-12-18 15:55:20.402 352 18140.45 115.51 52791.22 88888.00 2005-12-18 15:55:20.902 352 18140.31 115.57 52791.14 88888.00 2005-12-18 15:55:21.402 352 18140.22 115.57 52791.29 88888.00 2005-12-18 15:55:21.902 352 18140.38 115.59 52791.36 88888.00 2005-12-18 15:55:22.402 352 18140.48 115.73 52791.24 88888.00 2005-12-18 15:55:22.902 352 18140.48 115.74 52791.25 88888.00 2005-12-18 15:55:23.402 352 18140.57 115.73 52791.28 88888.00 2005-12-18 15:55:23.902 352 18140.40 115.71 52791.27 88888.00 2005-12-18 15:55:24.402 352 18140.35 115.64 52791.17 88888.00 2005-12-18 15:55:24.902 352 18140.38 115.58 52791.28 88888.00 2005-12-18 15:55:25.402 352 18140.26 115.61 52791.38 88888.00 2005-12-18 15:55:25.902 352 18140.25 115.66 52791.26 88888.00 2005-12-18 15:55:26.402 352 18140.20 115.57 52791.18 88888.00 2005-12-18 15:55:26.902 352 18140.09 115.64 52791.29 88888.00 2005-12-18 15:55:27.402 352 18140.23 115.65 52791.33 88888.00 2005-12-18 15:55:27.902 352 18140.27 115.68 52791.41 88888.00 2005-12-18 15:55:28.402 352 18140.25 115.68 52791.41 88888.00 2005-12-18 15:55:28.902 352 18140.23 115.69 52791.47 88888.00 2005-12-18 15:55:29.402 352 18140.17 115.72 52791.47 88888.00 2005-12-18 15:55:29.902 352 18140.14 115.74 52791.47 88888.00 2005-12-18 15:55:30.402 352 18140.24 115.80 52791.46 88888.00 2005-12-18 15:55:30.902 352 18140.18 115.77 52791.38 88888.00 2005-12-18 15:55:31.402 352 18140.18 115.79 52791.34 88888.00 2005-12-18 15:55:31.902 352 18140.18 115.75 52791.29 88888.00 2005-12-18 15:55:32.402 352 18140.13 115.67 52791.22 88888.00 2005-12-18 15:55:32.902 352 18140.06 115.72 52791.15 88888.00 2005-12-18 15:55:33.402 352 18140.06 115.71 52791.21 88888.00 2005-12-18 15:55:33.902 352 18140.06 115.56 52791.28 88888.00 2005-12-18 15:55:34.402 352 18140.04 115.55 52791.41 88888.00 2005-12-18 15:55:34.902 352 18140.10 115.56 52791.49 88888.00 2005-12-18 15:55:35.402 352 18140.02 115.58 52791.58 88888.00 2005-12-18 15:55:35.902 352 18140.04 115.64 52791.58 88888.00 2005-12-18 15:55:36.402 352 18139.95 115.57 52791.51 88888.00 2005-12-18 15:55:36.902 352 18139.96 115.65 52791.56 88888.00 2005-12-18 15:55:37.402 352 18139.96 115.84 52791.61 88888.00 2005-12-18 15:55:37.902 352 18139.88 115.94 52791.53 88888.00 2005-12-18 15:55:38.402 352 18139.86 115.88 52791.59 88888.00 2005-12-18 15:55:38.902 352 18139.92 115.80 52791.46 88888.00 2005-12-18 15:55:39.402 352 18139.87 115.77 52791.50 88888.00 2005-12-18 15:55:39.902 352 18139.87 115.71 52791.50 88888.00 2005-12-18 15:55:40.402 352 18139.81 115.65 52791.47 88888.00 2005-12-18 15:55:40.902 352 18139.69 115.64 52791.49 88888.00 2005-12-18 15:55:41.402 352 18139.65 115.58 52791.47 88888.00 2005-12-18 15:55:41.902 352 18139.66 115.62 52791.44 88888.00 2005-12-18 15:55:42.402 352 18139.80 115.74 52791.39 88888.00 2005-12-18 15:55:42.902 352 18139.85 115.77 52791.42 88888.00 2005-12-18 15:55:43.402 352 18139.83 115.71 52791.39 88888.00 2005-12-18 15:55:43.902 352 18139.73 115.66 52791.50 88888.00 2005-12-18 15:55:44.402 352 18139.74 115.53 52791.48 88888.00 2005-12-18 15:55:44.902 352 18139.77 115.62 52791.57 88888.00 2005-12-18 15:55:45.402 352 18139.77 115.47 52791.52 88888.00 2005-12-18 15:55:45.902 352 18139.71 115.51 52791.50 88888.00 2005-12-18 15:55:46.402 352 18139.73 115.65 52791.59 88888.00 2005-12-18 15:55:46.902 352 18139.64 115.62 52791.68 88888.00 2005-12-18 15:55:47.402 352 18139.53 115.56 52791.63 88888.00 2005-12-18 15:55:47.902 352 18139.47 115.58 52791.69 88888.00 2005-12-18 15:55:48.402 352 18139.49 115.64 52791.62 88888.00 2005-12-18 15:55:48.902 352 18139.54 115.69 52791.52 88888.00 2005-12-18 15:55:49.402 352 18139.51 115.82 52791.54 88888.00 2005-12-18 15:55:49.902 352 18139.54 115.91 52791.49 88888.00 2005-12-18 15:55:50.402 352 18139.43 115.97 52791.52 88888.00 2005-12-18 15:55:50.902 352 18139.50 115.92 52791.52 88888.00 2005-12-18 15:55:51.402 352 18139.62 115.89 52791.57 88888.00 2005-12-18 15:55:51.902 352 18139.62 115.73 52791.65 88888.00 2005-12-18 15:55:52.402 352 18139.53 115.64 52791.65 88888.00 2005-12-18 15:55:52.902 352 18139.39 115.65 52791.61 88888.00 2005-12-18 15:55:53.402 352 18139.22 115.65 52791.71 88888.00 2005-12-18 15:55:53.902 352 18139.26 115.56 52791.81 88888.00 2005-12-18 15:55:54.402 352 18139.31 115.48 52791.84 88888.00 2005-12-18 15:55:54.902 352 18139.28 115.51 52791.85 88888.00 2005-12-18 15:55:55.402 352 18139.30 115.51 52791.81 88888.00 2005-12-18 15:55:55.902 352 18139.17 115.51 52791.77 88888.00 2005-12-18 15:55:56.402 352 18139.11 115.51 52791.80 88888.00 2005-12-18 15:55:56.902 352 18139.14 115.48 52791.76 88888.00 2005-12-18 15:55:57.402 352 18139.14 115.48 52791.91 88888.00 2005-12-18 15:55:57.902 352 18139.18 115.44 52791.87 88888.00 2005-12-18 15:55:58.402 352 18139.12 115.61 52791.85 88888.00 2005-12-18 15:55:58.902 352 18138.96 115.65 52791.92 88888.00 2005-12-18 15:55:59.402 352 18138.99 115.61 52792.00 88888.00 2005-12-18 15:55:59.902 352 18139.03 115.56 52791.95 88888.00 2005-12-18 15:56:00.402 352 18138.93 115.63 52791.88 88888.00 2005-12-18 15:56:00.902 352 18138.73 115.62 52791.84 88888.00 2005-12-18 15:56:01.402 352 18138.60 115.67 52791.82 88888.00 2005-12-18 15:56:01.902 352 18138.63 115.55 52791.84 88888.00 2005-12-18 15:56:02.402 352 18138.63 115.54 52791.82 88888.00 2005-12-18 15:56:02.902 352 18138.66 115.58 52791.77 88888.00 2005-12-18 15:56:03.402 352 18138.56 115.59 52791.86 88888.00 2005-12-18 15:56:03.902 352 18138.57 115.58 52792.03 88888.00 2005-12-18 15:56:04.402 352 18138.68 115.61 52792.03 88888.00 2005-12-18 15:56:04.902 352 18138.66 115.55 52791.88 88888.00 2005-12-18 15:56:05.402 352 18138.58 115.51 52791.81 88888.00 2005-12-18 15:56:05.902 352 18138.44 115.57 52791.83 88888.00 2005-12-18 15:56:06.402 352 18138.45 115.62 52791.80 88888.00 2005-12-18 15:56:06.902 352 18138.50 115.65 52791.73 88888.00 2005-12-18 15:56:07.402 352 18138.53 115.72 52791.71 88888.00 2005-12-18 15:56:07.902 352 18138.46 115.72 52791.67 88888.00 2005-12-18 15:56:08.402 352 18138.47 115.76 52791.69 88888.00 2005-12-18 15:56:08.902 352 18138.41 115.70 52791.68 88888.00 2005-12-18 15:56:09.402 352 18138.29 115.69 52791.59 88888.00 2005-12-18 15:56:09.902 352 18138.29 115.71 52791.57 88888.00 2005-12-18 15:56:10.402 352 18138.29 115.68 52791.52 88888.00 2005-12-18 15:56:10.902 352 18138.34 115.67 52791.62 88888.00 2005-12-18 15:56:11.402 352 18138.20 115.73 52791.69 88888.00 2005-12-18 15:56:11.902 352 18138.28 115.81 52791.61 88888.00 2005-12-18 15:56:12.402 352 18138.38 115.81 52791.59 88888.00 2005-12-18 15:56:12.902 352 18138.33 115.89 52791.62 88888.00 2005-12-18 15:56:13.402 352 18138.33 115.88 52791.70 88888.00 2005-12-18 15:56:13.902 352 18138.25 115.89 52791.58 88888.00 2005-12-18 15:56:14.402 352 18138.14 115.89 52791.49 88888.00 2005-12-18 15:56:14.902 352 18138.24 115.91 52791.64 88888.00 2005-12-18 15:56:15.402 352 18138.36 115.92 52791.45 88888.00 2005-12-18 15:56:15.902 352 18138.43 115.97 52791.24 88888.00 2005-12-18 15:56:16.402 352 18138.60 116.04 52791.19 88888.00 2005-12-18 15:56:16.902 352 18138.57 116.06 52791.22 88888.00 2005-12-18 15:56:17.402 352 18138.65 116.03 52791.27 88888.00 2005-12-18 15:56:17.902 352 18138.73 115.96 52791.28 88888.00 2005-12-18 15:56:18.402 352 18138.53 116.03 52791.17 88888.00 2005-12-18 15:56:18.902 352 18138.43 116.09 52791.33 88888.00 2005-12-18 15:56:19.402 352 18138.39 116.13 52791.51 88888.00 2005-12-18 15:56:19.902 352 18138.40 116.12 52791.53 88888.00 2005-12-18 15:56:20.402 352 18138.49 116.11 52791.51 88888.00 2005-12-18 15:56:20.902 352 18138.55 116.13 52791.30 88888.00 2005-12-18 15:56:21.402 352 18138.52 116.08 52791.16 88888.00 2005-12-18 15:56:21.902 352 18138.43 116.03 52791.24 88888.00 2005-12-18 15:56:22.402 352 18138.39 116.06 52791.24 88888.00 2005-12-18 15:56:22.902 352 18138.36 116.14 52791.33 88888.00 2005-12-18 15:56:23.402 352 18138.41 116.19 52791.35 88888.00 2005-12-18 15:56:23.902 352 18138.35 116.16 52791.32 88888.00 2005-12-18 15:56:24.402 352 18138.34 116.02 52791.47 88888.00 2005-12-18 15:56:24.902 352 18138.41 116.01 52791.61 88888.00 2005-12-18 15:56:25.402 352 18138.47 116.08 52791.70 88888.00 2005-12-18 15:56:25.902 352 18138.43 116.13 52791.60 88888.00 2005-12-18 15:56:26.402 352 18138.32 116.19 52791.40 88888.00 2005-12-18 15:56:26.902 352 18138.43 116.22 52791.24 88888.00 2005-12-18 15:56:27.402 352 18138.40 116.20 52791.25 88888.00 2005-12-18 15:56:27.902 352 18138.30 116.16 52791.37 88888.00 2005-12-18 15:56:28.402 352 18138.22 116.16 52791.42 88888.00 2005-12-18 15:56:28.902 352 18138.32 116.17 52791.42 88888.00 2005-12-18 15:56:29.402 352 18138.40 116.12 52791.46 88888.00 2005-12-18 15:56:29.902 352 18138.49 116.00 52791.52 88888.00 2005-12-18 15:56:30.402 352 18138.38 115.95 52791.48 88888.00 2005-12-18 15:56:30.902 352 18138.33 116.03 52791.39 88888.00 2005-12-18 15:56:31.402 352 18138.34 116.08 52791.33 88888.00 2005-12-18 15:56:31.902 352 18138.30 116.02 52791.33 88888.00 2005-12-18 15:56:32.402 352 18138.24 115.95 52791.33 88888.00 2005-12-18 15:56:32.902 352 18138.27 115.90 52791.26 88888.00 2005-12-18 15:56:33.402 352 18138.28 115.85 52791.23 88888.00 2005-12-18 15:56:33.902 352 18138.35 115.91 52791.40 88888.00 2005-12-18 15:56:34.402 352 18138.36 115.89 52791.38 88888.00 2005-12-18 15:56:34.902 352 18138.32 115.85 52791.37 88888.00 2005-12-18 15:56:35.402 352 18138.36 115.91 52791.42 88888.00 2005-12-18 15:56:35.902 352 18138.35 115.99 52791.30 88888.00 2005-12-18 15:56:36.402 352 18138.28 115.96 52791.33 88888.00 2005-12-18 15:56:36.902 352 18138.45 115.92 52791.17 88888.00 2005-12-18 15:56:37.402 352 18138.49 115.89 52791.17 88888.00 2005-12-18 15:56:37.902 352 18138.54 115.97 52791.18 88888.00 2005-12-18 15:56:38.402 352 18138.51 116.05 52791.21 88888.00 2005-12-18 15:56:38.902 352 18138.53 116.05 52791.23 88888.00 2005-12-18 15:56:39.402 352 18138.56 116.05 52791.21 88888.00 2005-12-18 15:56:39.902 352 18138.67 116.09 52791.12 88888.00 2005-12-18 15:56:40.402 352 18138.64 116.16 52791.25 88888.00 2005-12-18 15:56:40.902 352 18138.62 116.14 52791.23 88888.00 2005-12-18 15:56:41.402 352 18138.64 116.14 52791.16 88888.00 2005-12-18 15:56:41.902 352 18138.64 116.16 52791.22 88888.00 2005-12-18 15:56:42.402 352 18138.58 116.07 52791.23 88888.00 2005-12-18 15:56:42.902 352 18138.56 116.08 52791.21 88888.00 2005-12-18 15:56:43.402 352 18138.54 116.20 52791.13 88888.00 2005-12-18 15:56:43.902 352 18138.73 116.24 52791.15 88888.00 2005-12-18 15:56:44.402 352 18138.78 116.29 52791.19 88888.00 2005-12-18 15:56:44.902 352 18138.64 116.26 52791.07 88888.00 2005-12-18 15:56:45.402 352 18138.71 116.19 52791.05 88888.00 2005-12-18 15:56:45.902 352 18138.75 116.15 52791.16 88888.00 2005-12-18 15:56:46.402 352 18138.72 116.23 52791.19 88888.00 2005-12-18 15:56:46.902 352 18138.68 116.31 52791.24 88888.00 2005-12-18 15:56:47.402 352 18138.65 116.30 52791.27 88888.00 2005-12-18 15:56:47.902 352 18138.70 116.23 52791.21 88888.00 2005-12-18 15:56:48.402 352 18138.72 116.22 52791.17 88888.00 2005-12-18 15:56:48.902 352 18138.83 116.36 52791.17 88888.00 2005-12-18 15:56:49.402 352 18138.75 116.29 52791.15 88888.00 2005-12-18 15:56:49.902 352 18138.72 116.23 52791.15 88888.00 2005-12-18 15:56:50.402 352 18138.88 116.18 52791.19 88888.00 2005-12-18 15:56:50.902 352 18138.88 116.18 52791.21 88888.00 2005-12-18 15:56:51.402 352 18138.79 116.15 52791.12 88888.00 2005-12-18 15:56:51.902 352 18138.70 116.10 52791.11 88888.00 2005-12-18 15:56:52.402 352 18138.62 116.14 52791.19 88888.00 2005-12-18 15:56:52.902 352 18138.60 116.25 52791.11 88888.00 2005-12-18 15:56:53.402 352 18138.70 116.30 52791.15 88888.00 2005-12-18 15:56:53.902 352 18138.78 116.31 52791.25 88888.00 2005-12-18 15:56:54.402 352 18138.79 116.24 52791.29 88888.00 2005-12-18 15:56:54.902 352 18138.79 116.22 52791.27 88888.00 2005-12-18 15:56:55.402 352 18138.84 116.31 52791.22 88888.00 2005-12-18 15:56:55.902 352 18138.83 116.25 52791.29 88888.00 2005-12-18 15:56:56.402 352 18138.89 116.29 52791.32 88888.00 2005-12-18 15:56:56.902 352 18138.77 116.33 52791.26 88888.00 2005-12-18 15:56:57.402 352 18138.68 116.41 52791.23 88888.00 2005-12-18 15:56:57.902 352 18138.43 116.41 52791.17 88888.00 2005-12-18 15:56:58.402 352 18138.36 116.39 52791.10 88888.00 2005-12-18 15:56:58.902 352 18138.45 116.29 52791.03 88888.00 2005-12-18 15:56:59.402 352 18138.43 116.34 52790.99 88888.00 2005-12-18 15:56:59.902 352 18138.54 116.35 52791.11 88888.00 2005-12-18 15:57:00.402 352 18138.58 116.39 52791.25 88888.00 2005-12-18 15:57:00.902 352 18138.52 116.42 52791.38 88888.00 2005-12-18 15:57:01.402 352 18138.50 116.40 52791.40 88888.00 2005-12-18 15:57:01.902 352 18138.50 116.31 52791.28 88888.00 2005-12-18 15:57:02.402 352 18138.63 116.39 52791.19 88888.00 2005-12-18 15:57:02.902 352 18138.67 116.40 52791.30 88888.00 2005-12-18 15:57:03.402 352 18138.61 116.44 52791.28 88888.00 2005-12-18 15:57:03.902 352 18138.54 116.45 52791.28 88888.00 2005-12-18 15:57:04.402 352 18138.62 116.42 52791.22 88888.00 2005-12-18 15:57:04.902 352 18138.65 116.40 52791.28 88888.00 2005-12-18 15:57:05.402 352 18138.61 116.44 52791.27 88888.00 2005-12-18 15:57:05.902 352 18138.53 116.46 52791.25 88888.00 2005-12-18 15:57:06.402 352 18138.55 116.42 52791.21 88888.00 2005-12-18 15:57:06.902 352 18138.58 116.32 52791.09 88888.00 2005-12-18 15:57:07.402 352 18138.60 116.44 52791.05 88888.00 2005-12-18 15:57:07.902 352 18138.55 116.52 52791.04 88888.00 2005-12-18 15:57:08.402 352 18138.57 116.50 52790.94 88888.00 2005-12-18 15:57:08.902 352 18138.65 116.47 52791.05 88888.00 2005-12-18 15:57:09.402 352 18138.74 116.49 52790.94 88888.00 2005-12-18 15:57:09.902 352 18138.73 116.32 52791.02 88888.00 2005-12-18 15:57:10.402 352 18138.73 116.21 52791.13 88888.00 2005-12-18 15:57:10.902 352 18138.75 116.20 52791.10 88888.00 2005-12-18 15:57:11.402 352 18138.78 116.23 52791.10 88888.00 2005-12-18 15:57:11.902 352 18138.75 116.24 52791.11 88888.00 2005-12-18 15:57:12.402 352 18138.71 116.19 52791.27 88888.00 2005-12-18 15:57:12.902 352 18138.71 116.16 52791.38 88888.00 2005-12-18 15:57:13.402 352 18138.81 116.13 52791.42 88888.00 2005-12-18 15:57:13.902 352 18138.88 116.09 52791.38 88888.00 2005-12-18 15:57:14.402 352 18138.74 116.05 52791.22 88888.00 2005-12-18 15:57:14.902 352 18138.76 116.12 52791.25 88888.00 2005-12-18 15:57:15.402 352 18138.84 116.19 52791.26 88888.00 2005-12-18 15:57:15.902 352 18138.85 116.30 52791.25 88888.00 2005-12-18 15:57:16.402 352 18138.97 116.39 52791.23 88888.00 2005-12-18 15:57:16.902 352 18139.01 116.36 52791.17 88888.00 2005-12-18 15:57:17.402 352 18139.00 116.33 52791.00 88888.00 2005-12-18 15:57:17.902 352 18138.94 116.31 52791.10 88888.00 2005-12-18 15:57:18.402 352 18138.89 116.28 52791.23 88888.00 2005-12-18 15:57:18.902 352 18138.96 116.36 52791.27 88888.00 2005-12-18 15:57:19.402 352 18139.03 116.32 52791.15 88888.00 2005-12-18 15:57:19.902 352 18139.04 116.28 52791.23 88888.00 2005-12-18 15:57:20.402 352 18139.07 116.20 52791.25 88888.00 2005-12-18 15:57:20.902 352 18139.12 116.19 52791.17 88888.00 2005-12-18 15:57:21.402 352 18139.08 116.31 52791.14 88888.00 2005-12-18 15:57:21.902 352 18139.08 116.29 52791.17 88888.00 2005-12-18 15:57:22.402 352 18139.03 116.21 52791.13 88888.00 2005-12-18 15:57:22.902 352 18139.07 116.11 52791.14 88888.00 2005-12-18 15:57:23.402 352 18139.01 116.20 52791.16 88888.00 2005-12-18 15:57:23.902 352 18139.06 116.08 52791.13 88888.00 2005-12-18 15:57:24.402 352 18139.18 116.12 52791.15 88888.00 2005-12-18 15:57:24.902 352 18139.07 116.30 52791.12 88888.00 2005-12-18 15:57:25.402 352 18139.03 116.32 52791.11 88888.00 2005-12-18 15:57:25.902 352 18139.16 116.20 52791.14 88888.00 2005-12-18 15:57:26.402 352 18139.21 116.22 52791.12 88888.00 2005-12-18 15:57:26.902 352 18139.16 116.22 52790.94 88888.00 2005-12-18 15:57:27.402 352 18139.09 116.19 52791.03 88888.00 2005-12-18 15:57:27.902 352 18139.11 116.17 52791.12 88888.00 2005-12-18 15:57:28.402 352 18139.14 116.09 52791.07 88888.00 2005-12-18 15:57:28.902 352 18139.15 115.90 52791.07 88888.00 2005-12-18 15:57:29.402 352 18139.22 116.05 52791.11 88888.00 2005-12-18 15:57:29.902 352 18139.10 116.16 52791.01 88888.00 2005-12-18 15:57:30.402 352 18139.12 116.15 52790.96 88888.00 2005-12-18 15:57:30.902 352 18139.10 116.14 52791.06 88888.00 2005-12-18 15:57:31.402 352 18139.17 116.15 52791.06 88888.00 2005-12-18 15:57:31.902 352 18139.20 116.12 52791.13 88888.00 2005-12-18 15:57:32.402 352 18139.22 116.07 52791.22 88888.00 2005-12-18 15:57:32.902 352 18139.18 116.10 52791.18 88888.00 2005-12-18 15:57:33.402 352 18139.09 116.08 52791.06 88888.00 2005-12-18 15:57:33.902 352 18139.06 116.04 52791.03 88888.00 2005-12-18 15:57:34.402 352 18139.07 115.99 52790.98 88888.00 2005-12-18 15:57:34.902 352 18139.10 116.04 52790.96 88888.00 2005-12-18 15:57:35.402 352 18139.15 116.09 52791.07 88888.00 2005-12-18 15:57:35.902 352 18139.15 116.06 52790.94 88888.00 2005-12-18 15:57:36.402 352 18139.19 115.97 52791.02 88888.00 2005-12-18 15:57:36.902 352 18139.20 116.03 52791.02 88888.00 2005-12-18 15:57:37.402 352 18139.23 115.98 52791.10 88888.00 2005-12-18 15:57:37.902 352 18139.16 115.86 52791.03 88888.00 2005-12-18 15:57:38.402 352 18139.29 115.90 52791.05 88888.00 2005-12-18 15:57:38.902 352 18139.41 115.98 52791.02 88888.00 2005-12-18 15:57:39.402 352 18139.32 115.87 52791.00 88888.00 2005-12-18 15:57:39.902 352 18139.30 115.91 52791.09 88888.00 2005-12-18 15:57:40.402 352 18139.34 115.83 52791.10 88888.00 2005-12-18 15:57:40.902 352 18139.37 115.80 52790.98 88888.00 2005-12-18 15:57:41.402 352 18139.37 115.78 52790.90 88888.00 2005-12-18 15:57:41.902 352 18139.41 115.66 52791.01 88888.00 2005-12-18 15:57:42.402 352 18139.39 115.63 52791.06 88888.00 2005-12-18 15:57:42.902 352 18139.41 115.53 52791.06 88888.00 2005-12-18 15:57:43.402 352 18139.48 115.61 52791.11 88888.00 2005-12-18 15:57:43.902 352 18139.58 115.65 52791.15 88888.00 2005-12-18 15:57:44.402 352 18139.68 115.64 52791.15 88888.00 2005-12-18 15:57:44.902 352 18139.79 115.55 52791.21 88888.00 2005-12-18 15:57:45.402 352 18139.82 115.65 52791.23 88888.00 2005-12-18 15:57:45.902 352 18139.76 115.67 52791.14 88888.00 2005-12-18 15:57:46.402 352 18139.76 115.62 52791.15 88888.00 2005-12-18 15:57:46.902 352 18139.74 115.59 52791.22 88888.00 2005-12-18 15:57:47.402 352 18139.72 115.72 52791.21 88888.00 2005-12-18 15:57:47.902 352 18139.65 115.76 52791.21 88888.00 2005-12-18 15:57:48.402 352 18139.62 115.80 52791.25 88888.00 2005-12-18 15:57:48.902 352 18139.44 115.76 52791.21 88888.00 2005-12-18 15:57:49.402 352 18139.43 115.75 52791.19 88888.00 2005-12-18 15:57:49.902 352 18139.47 115.61 52791.29 88888.00 2005-12-18 15:57:50.402 352 18139.51 115.54 52791.29 88888.00 2005-12-18 15:57:50.902 352 18139.46 115.48 52791.23 88888.00 2005-12-18 15:57:51.402 352 18139.51 115.50 52791.21 88888.00 2005-12-18 15:57:51.902 352 18139.66 115.40 52791.19 88888.00 2005-12-18 15:57:52.402 352 18139.73 115.42 52791.18 88888.00 2005-12-18 15:57:52.902 352 18139.68 115.43 52791.18 88888.00 2005-12-18 15:57:53.402 352 18139.64 115.39 52791.04 88888.00 2005-12-18 15:57:53.902 352 18139.60 115.41 52791.05 88888.00 2005-12-18 15:57:54.402 352 18139.48 115.44 52791.26 88888.00 2005-12-18 15:57:54.902 352 18139.46 115.52 52791.24 88888.00 2005-12-18 15:57:55.402 352 18139.36 115.56 52791.26 88888.00 2005-12-18 15:57:55.902 352 18139.31 115.49 52791.16 88888.00 2005-12-18 15:57:56.402 352 18139.37 115.44 52791.21 88888.00 2005-12-18 15:57:56.902 352 18139.43 115.41 52791.22 88888.00 2005-12-18 15:57:57.402 352 18139.52 115.45 52791.36 88888.00 2005-12-18 15:57:57.902 352 18139.57 115.50 52791.56 88888.00 2005-12-18 15:57:58.402 352 18139.54 115.59 52791.53 88888.00 2005-12-18 15:57:58.902 352 18139.51 115.59 52791.50 88888.00 2005-12-18 15:57:59.402 352 18139.48 115.57 52791.34 88888.00 2005-12-18 15:57:59.902 352 18139.57 115.55 52791.29 88888.00 2005-12-18 15:58:00.402 352 18139.50 115.47 52791.19 88888.00 2005-12-18 15:58:00.902 352 18139.39 115.44 52791.19 88888.00 2005-12-18 15:58:01.402 352 18139.30 115.41 52791.32 88888.00 2005-12-18 15:58:01.902 352 18139.27 115.39 52791.25 88888.00 2005-12-18 15:58:02.402 352 18139.33 115.39 52791.39 88888.00 2005-12-18 15:58:02.902 352 18139.50 115.39 52791.44 88888.00 2005-12-18 15:58:03.402 352 18139.47 115.35 52791.48 88888.00 2005-12-18 15:58:03.902 352 18139.32 115.38 52791.45 88888.00 2005-12-18 15:58:04.402 352 18139.32 115.49 52791.49 88888.00 2005-12-18 15:58:04.902 352 18139.43 115.49 52791.59 88888.00 2005-12-18 15:58:05.402 352 18139.44 115.45 52791.53 88888.00 2005-12-18 15:58:05.902 352 18139.53 115.40 52791.46 88888.00 2005-12-18 15:58:06.402 352 18139.48 115.23 52791.45 88888.00 2005-12-18 15:58:06.902 352 18139.41 115.19 52791.40 88888.00 2005-12-18 15:58:07.402 352 18139.52 115.30 52791.48 88888.00 2005-12-18 15:58:07.902 352 18139.50 115.39 52791.52 88888.00 2005-12-18 15:58:08.402 352 18139.63 115.40 52791.49 88888.00 2005-12-18 15:58:08.902 352 18139.60 115.55 52791.40 88888.00 2005-12-18 15:58:09.402 352 18139.53 115.50 52791.28 88888.00 2005-12-18 15:58:09.902 352 18139.53 115.51 52791.36 88888.00 2005-12-18 15:58:10.402 352 18139.72 115.52 52791.47 88888.00 2005-12-18 15:58:10.902 352 18139.83 115.38 52791.40 88888.00 2005-12-18 15:58:11.402 352 18139.88 115.41 52791.47 88888.00 2005-12-18 15:58:11.902 352 18139.83 115.41 52791.41 88888.00 2005-12-18 15:58:12.402 352 18139.73 115.35 52791.30 88888.00 2005-12-18 15:58:12.902 352 18139.76 115.31 52791.28 88888.00 2005-12-18 15:58:13.402 352 18139.74 115.24 52791.46 88888.00 2005-12-18 15:58:13.902 352 18139.70 115.15 52791.58 88888.00 2005-12-18 15:58:14.402 352 18139.72 115.11 52791.70 88888.00 2005-12-18 15:58:14.902 352 18139.71 115.17 52791.67 88888.00 2005-12-18 15:58:15.402 352 18139.70 115.14 52791.59 88888.00 2005-12-18 15:58:15.902 352 18139.64 115.19 52791.48 88888.00 2005-12-18 15:58:16.402 352 18139.63 115.20 52791.42 88888.00 2005-12-18 15:58:16.902 352 18139.50 115.18 52791.50 88888.00 2005-12-18 15:58:17.402 352 18139.51 115.13 52791.59 88888.00 2005-12-18 15:58:17.902 352 18139.54 115.06 52791.64 88888.00 2005-12-18 15:58:18.402 352 18139.52 115.08 52791.67 88888.00 2005-12-18 15:58:18.902 352 18139.49 115.14 52791.65 88888.00 2005-12-18 15:58:19.402 352 18139.54 115.13 52791.61 88888.00 2005-12-18 15:58:19.902 352 18139.48 115.09 52791.53 88888.00 2005-12-18 15:58:20.402 352 18139.52 115.20 52791.51 88888.00 2005-12-18 15:58:20.902 352 18139.55 115.21 52791.50 88888.00 2005-12-18 15:58:21.402 352 18139.51 115.09 52791.47 88888.00 2005-12-18 15:58:21.902 352 18139.59 115.04 52791.51 88888.00 2005-12-18 15:58:22.402 352 18139.48 115.12 52791.64 88888.00 2005-12-18 15:58:22.902 352 18139.49 115.22 52791.62 88888.00 2005-12-18 15:58:23.402 352 18139.39 115.16 52791.64 88888.00 2005-12-18 15:58:23.902 352 18139.47 115.08 52791.60 88888.00 2005-12-18 15:58:24.402 352 18139.57 115.15 52791.59 88888.00 2005-12-18 15:58:24.902 352 18139.65 115.21 52791.56 88888.00 2005-12-18 15:58:25.402 352 18139.61 115.42 52791.53 88888.00 2005-12-18 15:58:25.902 352 18139.58 115.51 52791.52 88888.00 2005-12-18 15:58:26.402 352 18139.54 115.53 52791.58 88888.00 2005-12-18 15:58:26.902 352 18139.53 115.47 52791.59 88888.00 2005-12-18 15:58:27.402 352 18139.51 115.43 52791.59 88888.00 2005-12-18 15:58:27.902 352 18139.50 115.44 52791.71 88888.00 2005-12-18 15:58:28.402 352 18139.61 115.47 52791.58 88888.00 2005-12-18 15:58:28.902 352 18139.63 115.45 52791.52 88888.00 2005-12-18 15:58:29.402 352 18139.58 115.28 52791.41 88888.00 2005-12-18 15:58:29.902 352 18139.52 115.20 52791.34 88888.00 2005-12-18 15:58:30.402 352 18139.44 115.22 52791.29 88888.00 2005-12-18 15:58:30.902 352 18139.50 115.20 52791.32 88888.00 2005-12-18 15:58:31.402 352 18139.44 115.26 52791.46 88888.00 2005-12-18 15:58:31.902 352 18139.43 115.31 52791.53 88888.00 2005-12-18 15:58:32.402 352 18139.41 115.32 52791.49 88888.00 2005-12-18 15:58:32.902 352 18139.33 115.23 52791.52 88888.00 2005-12-18 15:58:33.402 352 18139.30 115.25 52791.54 88888.00 2005-12-18 15:58:33.902 352 18139.25 115.32 52791.59 88888.00 2005-12-18 15:58:34.402 352 18139.33 115.29 52791.62 88888.00 2005-12-18 15:58:34.902 352 18139.25 115.26 52791.59 88888.00 2005-12-18 15:58:35.402 352 18139.26 115.30 52791.58 88888.00 2005-12-18 15:58:35.902 352 18139.22 115.24 52791.52 88888.00 2005-12-18 15:58:36.402 352 18139.46 115.23 52791.52 88888.00 2005-12-18 15:58:36.902 352 18139.42 115.14 52791.51 88888.00 2005-12-18 15:58:37.402 352 18139.34 115.07 52791.36 88888.00 2005-12-18 15:58:37.902 352 18139.43 115.18 52791.48 88888.00 2005-12-18 15:58:38.402 352 18139.43 115.23 52791.56 88888.00 2005-12-18 15:58:38.902 352 18139.48 115.29 52791.63 88888.00 2005-12-18 15:58:39.402 352 18139.38 115.35 52791.62 88888.00 2005-12-18 15:58:39.902 352 18139.25 115.38 52791.58 88888.00 2005-12-18 15:58:40.402 352 18139.20 115.33 52791.58 88888.00 2005-12-18 15:58:40.902 352 18139.21 115.31 52791.53 88888.00 2005-12-18 15:58:41.402 352 18139.20 115.25 52791.51 88888.00 2005-12-18 15:58:41.902 352 18139.29 115.32 52791.48 88888.00 2005-12-18 15:58:42.402 352 18139.25 115.32 52791.50 88888.00 2005-12-18 15:58:42.902 352 18139.20 115.31 52791.57 88888.00 2005-12-18 15:58:43.402 352 18139.27 115.28 52791.53 88888.00 2005-12-18 15:58:43.902 352 18139.28 115.30 52791.53 88888.00 2005-12-18 15:58:44.402 352 18139.25 115.26 52791.62 88888.00 2005-12-18 15:58:44.902 352 18139.21 115.21 52791.54 88888.00 2005-12-18 15:58:45.402 352 18139.16 115.10 52791.45 88888.00 2005-12-18 15:58:45.902 352 18139.07 115.07 52791.47 88888.00 2005-12-18 15:58:46.402 352 18139.03 115.22 52791.54 88888.00 2005-12-18 15:58:46.902 352 18139.10 115.25 52791.64 88888.00 2005-12-18 15:58:47.402 352 18139.19 115.19 52791.57 88888.00 2005-12-18 15:58:47.902 352 18139.29 115.14 52791.47 88888.00 2005-12-18 15:58:48.402 352 18139.26 115.21 52791.53 88888.00 2005-12-18 15:58:48.902 352 18139.34 115.35 52791.56 88888.00 2005-12-18 15:58:49.402 352 18139.27 115.36 52791.47 88888.00 2005-12-18 15:58:49.902 352 18139.14 115.39 52791.47 88888.00 2005-12-18 15:58:50.402 352 18139.16 115.36 52791.38 88888.00 2005-12-18 15:58:50.902 352 18138.93 115.40 52791.34 88888.00 2005-12-18 15:58:51.402 352 18138.94 115.43 52791.36 88888.00 2005-12-18 15:58:51.902 352 18139.05 115.34 52791.44 88888.00 2005-12-18 15:58:52.402 352 18139.18 115.31 52791.48 88888.00 2005-12-18 15:58:52.902 352 18139.11 115.33 52791.53 88888.00 2005-12-18 15:58:53.402 352 18139.11 115.32 52791.41 88888.00 2005-12-18 15:58:53.902 352 18139.14 115.19 52791.36 88888.00 2005-12-18 15:58:54.402 352 18139.07 115.16 52791.47 88888.00 2005-12-18 15:58:54.902 352 18138.99 115.18 52791.57 88888.00 2005-12-18 15:58:55.402 352 18139.10 115.12 52791.57 88888.00 2005-12-18 15:58:55.902 352 18139.25 115.17 52791.60 88888.00 2005-12-18 15:58:56.402 352 18139.23 115.16 52791.64 88888.00 2005-12-18 15:58:56.902 352 18139.00 115.19 52791.54 88888.00 2005-12-18 15:58:57.402 352 18139.07 115.18 52791.46 88888.00 2005-12-18 15:58:57.902 352 18139.22 115.17 52791.38 88888.00 2005-12-18 15:58:58.402 352 18139.32 115.16 52791.42 88888.00 2005-12-18 15:58:58.902 352 18139.27 115.09 52791.59 88888.00 2005-12-18 15:58:59.402 352 18139.25 115.13 52791.67 88888.00 2005-12-18 15:58:59.902 352 18139.23 115.15 52791.63 88888.00 2005-12-18 15:59:00.402 352 18139.32 115.10 52791.61 88888.00 2005-12-18 15:59:00.902 352 18139.44 115.13 52791.51 88888.00 2005-12-18 15:59:01.402 352 18139.36 115.15 52791.48 88888.00 2005-12-18 15:59:01.902 352 18139.27 115.17 52791.56 88888.00 2005-12-18 15:59:02.402 352 18139.26 115.17 52791.54 88888.00 2005-12-18 15:59:02.902 352 18139.19 115.14 52791.61 88888.00 2005-12-18 15:59:03.402 352 18139.17 115.13 52791.54 88888.00 2005-12-18 15:59:03.902 352 18139.08 115.14 52791.49 88888.00 2005-12-18 15:59:04.402 352 18139.05 115.16 52791.46 88888.00 2005-12-18 15:59:04.902 352 18139.03 115.19 52791.47 88888.00 2005-12-18 15:59:05.402 352 18138.96 115.13 52791.53 88888.00 2005-12-18 15:59:05.902 352 18139.01 115.11 52791.50 88888.00 2005-12-18 15:59:06.402 352 18139.03 115.10 52791.42 88888.00 2005-12-18 15:59:06.902 352 18138.98 115.20 52791.41 88888.00 2005-12-18 15:59:07.402 352 18138.92 115.28 52791.40 88888.00 2005-12-18 15:59:07.902 352 18138.88 115.26 52791.45 88888.00 2005-12-18 15:59:08.402 352 18138.84 115.11 52791.53 88888.00 2005-12-18 15:59:08.902 352 18138.83 115.10 52791.49 88888.00 2005-12-18 15:59:09.402 352 18138.94 115.22 52791.59 88888.00 2005-12-18 15:59:09.902 352 18138.90 115.28 52791.60 88888.00 2005-12-18 15:59:10.402 352 18138.85 115.26 52791.62 88888.00 2005-12-18 15:59:10.902 352 18138.81 115.16 52791.71 88888.00 2005-12-18 15:59:11.402 352 18138.84 115.25 52791.80 88888.00 2005-12-18 15:59:11.902 352 18138.86 115.23 52791.72 88888.00 2005-12-18 15:59:12.402 352 18138.70 115.20 52791.72 88888.00 2005-12-18 15:59:12.902 352 18138.61 115.23 52791.79 88888.00 2005-12-18 15:59:13.402 352 18138.64 115.22 52791.84 88888.00 2005-12-18 15:59:13.902 352 18138.68 115.28 52791.75 88888.00 2005-12-18 15:59:14.402 352 18138.58 115.24 52791.58 88888.00 2005-12-18 15:59:14.902 352 18138.51 115.35 52791.61 88888.00 2005-12-18 15:59:15.402 352 18138.65 115.37 52791.67 88888.00 2005-12-18 15:59:15.902 352 18138.57 115.35 52791.63 88888.00 2005-12-18 15:59:16.402 352 18138.46 115.36 52791.53 88888.00 2005-12-18 15:59:16.902 352 18138.40 115.56 52791.54 88888.00 2005-12-18 15:59:17.402 352 18138.44 115.61 52791.64 88888.00 2005-12-18 15:59:17.902 352 18138.35 115.61 52791.74 88888.00 2005-12-18 15:59:18.402 352 18138.42 115.67 52791.53 88888.00 2005-12-18 15:59:18.902 352 18138.58 115.69 52791.44 88888.00 2005-12-18 15:59:19.402 352 18138.36 115.65 52791.51 88888.00 2005-12-18 15:59:19.902 352 18138.27 115.62 52791.40 88888.00 2005-12-18 15:59:20.402 352 18138.46 115.68 52791.53 88888.00 2005-12-18 15:59:20.902 352 18138.52 115.67 52791.48 88888.00 2005-12-18 15:59:21.402 352 18138.41 115.66 52791.45 88888.00 2005-12-18 15:59:21.902 352 18138.32 115.50 52791.44 88888.00 2005-12-18 15:59:22.402 352 18138.39 115.55 52791.38 88888.00 2005-12-18 15:59:22.902 352 18138.30 115.57 52791.49 88888.00 2005-12-18 15:59:23.402 352 18138.29 115.53 52791.41 88888.00 2005-12-18 15:59:23.902 352 18138.29 115.52 52791.38 88888.00 2005-12-18 15:59:24.402 352 18138.29 115.53 52791.34 88888.00 2005-12-18 15:59:24.902 352 18138.30 115.57 52791.17 88888.00 2005-12-18 15:59:25.402 352 18138.28 115.64 52791.21 88888.00 2005-12-18 15:59:25.902 352 18138.30 115.55 52791.29 88888.00 2005-12-18 15:59:26.402 352 18138.22 115.55 52791.19 88888.00 2005-12-18 15:59:26.902 352 18138.17 115.58 52791.18 88888.00 2005-12-18 15:59:27.402 352 18138.13 115.57 52791.16 88888.00 2005-12-18 15:59:27.902 352 18138.18 115.56 52791.12 88888.00 2005-12-18 15:59:28.402 352 18138.19 115.46 52791.18 88888.00 2005-12-18 15:59:28.902 352 18138.21 115.45 52791.24 88888.00 2005-12-18 15:59:29.402 352 18138.19 115.46 52791.09 88888.00 2005-12-18 15:59:29.902 352 18138.21 115.46 52791.13 88888.00 2005-12-18 15:59:30.402 352 18138.23 115.48 52791.12 88888.00 2005-12-18 15:59:30.902 352 18138.22 115.44 52791.22 88888.00 2005-12-18 15:59:31.402 352 18138.34 115.48 52791.15 88888.00 2005-12-18 15:59:31.902 352 18138.38 115.61 52791.13 88888.00 2005-12-18 15:59:32.402 352 18138.30 115.52 52791.10 88888.00 2005-12-18 15:59:32.902 352 18138.28 115.50 52791.12 88888.00 2005-12-18 15:59:33.402 352 18138.25 115.49 52791.24 88888.00 2005-12-18 15:59:33.902 352 18138.23 115.47 52791.18 88888.00 2005-12-18 15:59:34.402 352 18138.21 115.36 52791.13 88888.00 2005-12-18 15:59:34.902 352 18138.18 115.33 52791.05 88888.00 2005-12-18 15:59:35.402 352 18138.31 115.44 52791.12 88888.00 2005-12-18 15:59:35.902 352 18138.27 115.49 52791.14 88888.00 2005-12-18 15:59:36.402 352 18138.28 115.49 52791.02 88888.00 2005-12-18 15:59:36.902 352 18138.22 115.46 52791.00 88888.00 2005-12-18 15:59:37.402 352 18138.20 115.47 52791.02 88888.00 2005-12-18 15:59:37.902 352 18138.29 115.58 52790.87 88888.00 2005-12-18 15:59:38.402 352 18138.28 115.54 52790.84 88888.00 2005-12-18 15:59:38.902 352 18138.39 115.43 52790.99 88888.00 2005-12-18 15:59:39.402 352 18138.38 115.45 52790.94 88888.00 2005-12-18 15:59:39.902 352 18138.41 115.50 52790.95 88888.00 2005-12-18 15:59:40.402 352 18138.41 115.48 52791.05 88888.00 2005-12-18 15:59:40.902 352 18138.39 115.43 52791.03 88888.00 2005-12-18 15:59:41.402 352 18138.42 115.49 52791.05 88888.00 2005-12-18 15:59:41.902 352 18138.44 115.48 52791.12 88888.00 2005-12-18 15:59:42.402 352 18138.51 115.54 52791.22 88888.00 2005-12-18 15:59:42.902 352 18138.39 115.49 52791.26 88888.00 2005-12-18 15:59:43.402 352 18138.49 115.50 52791.13 88888.00 2005-12-18 15:59:43.902 352 18138.54 115.51 52791.06 88888.00 2005-12-18 15:59:44.402 352 18138.46 115.50 52791.04 88888.00 2005-12-18 15:59:44.902 352 18138.19 115.54 52791.02 88888.00 2005-12-18 15:59:45.402 352 18138.29 115.59 52791.07 88888.00 2005-12-18 15:59:45.902 352 18138.29 115.68 52791.04 88888.00 2005-12-18 15:59:46.402 352 18138.23 115.71 52791.01 88888.00 2005-12-18 15:59:46.902 352 18138.40 115.70 52791.04 88888.00 2005-12-18 15:59:47.402 352 18138.40 115.58 52791.04 88888.00 2005-12-18 15:59:47.902 352 18138.40 115.52 52791.26 88888.00 2005-12-18 15:59:48.402 352 18138.40 115.44 52791.42 88888.00 2005-12-18 15:59:48.902 352 18138.28 115.51 52791.29 88888.00 2005-12-18 15:59:49.402 352 18138.30 115.52 52791.32 88888.00 2005-12-18 15:59:49.902 352 18138.44 115.52 52791.25 88888.00 2005-12-18 15:59:50.402 352 18138.34 115.44 52791.19 88888.00 2005-12-18 15:59:50.902 352 18138.25 115.34 52791.09 88888.00 2005-12-18 15:59:51.402 352 18138.27 115.38 52791.02 88888.00 2005-12-18 15:59:51.902 352 18138.31 115.40 52791.07 88888.00 2005-12-18 15:59:52.402 352 18138.25 115.44 52791.12 88888.00 2005-12-18 15:59:52.902 352 18138.17 115.42 52791.18 88888.00 2005-12-18 15:59:53.402 352 18138.17 115.44 52791.15 88888.00 2005-12-18 15:59:53.902 352 18138.16 115.49 52791.11 88888.00 2005-12-18 15:59:54.402 352 18138.19 115.50 52791.06 88888.00 2005-12-18 15:59:54.902 352 18138.27 115.51 52791.06 88888.00 2005-12-18 15:59:55.402 352 18138.23 115.57 52790.99 88888.00 2005-12-18 15:59:55.902 352 18138.35 115.58 52790.87 88888.00 2005-12-18 15:59:56.402 352 18138.27 115.53 52790.96 88888.00 2005-12-18 15:59:56.902 352 18138.13 115.53 52791.03 88888.00 2005-12-18 15:59:57.402 352 18138.18 115.47 52790.98 88888.00 2005-12-18 15:59:57.902 352 18138.19 115.26 52791.09 88888.00 2005-12-18 15:59:58.402 352 18138.23 115.18 52791.13 88888.00 2005-12-18 15:59:58.902 352 18138.17 115.34 52791.14 88888.00 2005-12-18 15:59:59.402 352 18138.29 115.47 52791.13 88888.00 2005-12-18 15:59:59.902 352 18138.28 115.56 52791.04 88888.00 2005-12-18 16:00:00.403 352 18138.20 115.73 52790.94 88888.00 2005-12-18 16:00:00.903 352 18138.21 115.74 52790.92 88888.00 2005-12-18 16:00:01.403 352 18138.30 115.65 52790.99 88888.00 2005-12-18 16:00:01.903 352 18138.38 115.64 52791.07 88888.00 2005-12-18 16:00:02.403 352 18138.32 115.69 52791.10 88888.00 2005-12-18 16:00:02.903 352 18138.40 115.82 52791.01 88888.00 2005-12-18 16:00:03.403 352 18138.29 115.88 52791.06 88888.00 2005-12-18 16:00:03.903 352 18138.28 115.85 52791.06 88888.00 2005-12-18 16:00:04.403 352 18138.32 115.77 52791.09 88888.00 2005-12-18 16:00:04.903 352 18138.29 115.72 52791.11 88888.00 2005-12-18 16:00:05.402 352 18138.44 115.68 52791.06 88888.00 2005-12-18 16:00:05.902 352 18138.52 115.70 52791.00 88888.00 2005-12-18 16:00:06.402 352 18138.40 115.79 52790.94 88888.00 2005-12-18 16:00:06.902 352 18138.43 115.86 52791.03 88888.00 2005-12-18 16:00:07.402 352 18138.57 115.90 52790.93 88888.00 2005-12-18 16:00:07.902 352 18138.49 115.94 52790.84 88888.00 2005-12-18 16:00:08.402 352 18138.45 115.96 52790.88 88888.00 2005-12-18 16:00:08.902 352 18138.54 116.00 52790.95 88888.00 2005-12-18 16:00:09.402 352 18138.56 116.01 52791.02 88888.00 2005-12-18 16:00:09.902 352 18138.56 116.00 52790.94 88888.00 2005-12-18 16:00:10.402 352 18138.45 115.99 52790.79 88888.00 2005-12-18 16:00:10.902 352 18138.34 116.03 52790.90 88888.00 2005-12-18 16:00:11.402 352 18138.34 116.02 52790.93 88888.00 2005-12-18 16:00:11.902 352 18138.38 115.96 52790.88 88888.00 2005-12-18 16:00:12.402 352 18138.46 115.97 52790.98 88888.00 2005-12-18 16:00:12.902 352 18138.44 115.99 52790.94 88888.00 2005-12-18 16:00:13.402 352 18138.41 115.98 52791.00 88888.00 2005-12-18 16:00:13.902 352 18138.36 115.96 52790.95 88888.00 2005-12-18 16:00:14.402 352 18138.46 115.88 52790.94 88888.00 2005-12-18 16:00:14.902 352 18138.46 115.83 52790.96 88888.00 2005-12-18 16:00:15.402 352 18138.40 115.87 52790.90 88888.00 2005-12-18 16:00:15.902 352 18138.53 115.96 52790.99 88888.00 2005-12-18 16:00:16.402 352 18138.54 115.96 52791.01 88888.00 2005-12-18 16:00:16.902 352 18138.61 115.82 52790.94 88888.00 2005-12-18 16:00:17.402 352 18138.62 115.83 52790.92 88888.00 2005-12-18 16:00:17.902 352 18138.58 115.94 52791.00 88888.00 2005-12-18 16:00:18.402 352 18138.57 116.04 52790.93 88888.00 2005-12-18 16:00:18.902 352 18138.57 115.96 52790.94 88888.00 2005-12-18 16:00:19.402 352 18138.58 115.85 52790.82 88888.00 2005-12-18 16:00:19.902 352 18138.57 115.81 52790.74 88888.00 2005-12-18 16:00:20.402 352 18138.60 115.75 52790.78 88888.00 2005-12-18 16:00:20.902 352 18138.58 115.80 52790.80 88888.00 2005-12-18 16:00:21.402 352 18138.53 115.79 52790.81 88888.00 2005-12-18 16:00:21.902 352 18138.64 115.75 52790.83 88888.00 2005-12-18 16:00:22.402 352 18138.76 115.85 52790.74 88888.00 2005-12-18 16:00:22.902 352 18138.83 115.81 52790.70 88888.00 2005-12-18 16:00:23.402 352 18138.81 115.83 52790.75 88888.00 2005-12-18 16:00:23.902 352 18138.77 115.87 52790.78 88888.00 2005-12-18 16:00:24.402 352 18138.92 115.84 52790.81 88888.00 2005-12-18 16:00:24.902 352 18138.87 115.89 52790.84 88888.00 2005-12-18 16:00:25.402 352 18138.82 115.88 52790.93 88888.00 2005-12-18 16:00:25.902 352 18138.79 115.78 52790.90 88888.00 2005-12-18 16:00:26.402 352 18138.83 115.81 52790.88 88888.00 2005-12-18 16:00:26.902 352 18138.77 115.87 52790.92 88888.00 2005-12-18 16:00:27.402 352 18138.83 115.87 52790.91 88888.00 2005-12-18 16:00:27.902 352 18138.90 115.81 52790.90 88888.00 2005-12-18 16:00:28.402 352 18138.90 115.88 52790.92 88888.00 2005-12-18 16:00:28.902 352 18138.99 115.95 52790.92 88888.00 2005-12-18 16:00:29.402 352 18139.03 115.88 52790.90 88888.00 2005-12-18 16:00:29.902 352 18139.04 115.81 52790.94 88888.00 2005-12-18 16:00:30.402 352 18139.07 115.74 52790.96 88888.00 2005-12-18 16:00:30.902 352 18139.10 115.72 52790.94 88888.00 2005-12-18 16:00:31.402 352 18139.10 115.59 52790.91 88888.00 2005-12-18 16:00:31.902 352 18139.03 115.58 52790.93 88888.00 2005-12-18 16:00:32.402 352 18139.00 115.75 52790.83 88888.00 2005-12-18 16:00:32.902 352 18139.08 115.83 52790.91 88888.00 2005-12-18 16:00:33.402 352 18139.03 115.67 52790.90 88888.00 2005-12-18 16:00:33.902 352 18138.98 115.61 52790.75 88888.00 2005-12-18 16:00:34.402 352 18139.14 115.62 52790.71 88888.00 2005-12-18 16:00:34.902 352 18139.28 115.63 52790.87 88888.00 2005-12-18 16:00:35.402 352 18139.25 115.70 52790.92 88888.00 2005-12-18 16:00:35.902 352 18139.11 115.68 52791.01 88888.00 2005-12-18 16:00:36.402 352 18138.90 115.69 52791.01 88888.00 2005-12-18 16:00:36.902 352 18138.83 115.66 52790.98 88888.00 2005-12-18 16:00:37.402 352 18138.78 115.52 52790.94 88888.00 2005-12-18 16:00:37.902 352 18138.79 115.54 52790.94 88888.00 2005-12-18 16:00:38.402 352 18138.96 115.71 52790.95 88888.00 2005-12-18 16:00:38.902 352 18139.04 115.71 52790.87 88888.00 2005-12-18 16:00:39.402 352 18138.99 115.70 52790.89 88888.00 2005-12-18 16:00:39.902 352 18139.04 115.65 52791.05 88888.00 2005-12-18 16:00:40.402 352 18139.09 115.57 52791.10 88888.00 2005-12-18 16:00:40.902 352 18139.17 115.66 52790.98 88888.00 2005-12-18 16:00:41.402 352 18139.18 115.75 52791.02 88888.00 2005-12-18 16:00:41.902 352 18139.16 115.75 52790.98 88888.00 2005-12-18 16:00:42.402 352 18139.17 115.72 52790.86 88888.00 2005-12-18 16:00:42.902 352 18139.15 115.69 52790.88 88888.00 2005-12-18 16:00:43.402 352 18139.17 115.65 52790.95 88888.00 2005-12-18 16:00:43.902 352 18139.25 115.70 52790.83 88888.00 2005-12-18 16:00:44.402 352 18139.33 115.68 52790.86 88888.00 2005-12-18 16:00:44.902 352 18139.31 115.70 52790.80 88888.00 2005-12-18 16:00:45.402 352 18139.28 115.66 52790.90 88888.00 2005-12-18 16:00:45.902 352 18139.25 115.65 52791.01 88888.00 2005-12-18 16:00:46.402 352 18139.25 115.73 52790.93 88888.00 2005-12-18 16:00:46.902 352 18139.33 115.80 52790.90 88888.00 2005-12-18 16:00:47.402 352 18139.37 115.75 52790.99 88888.00 2005-12-18 16:00:47.902 352 18139.37 115.69 52790.99 88888.00 2005-12-18 16:00:48.402 352 18139.33 115.58 52791.00 88888.00 2005-12-18 16:00:48.902 352 18139.30 115.75 52791.06 88888.00 2005-12-18 16:00:49.402 352 18139.28 115.69 52791.11 88888.00 2005-12-18 16:00:49.902 352 18139.23 115.70 52791.15 88888.00 2005-12-18 16:00:50.402 352 18139.03 115.74 52791.11 88888.00 2005-12-18 16:00:50.902 352 18139.12 115.68 52791.07 88888.00 2005-12-18 16:00:51.402 352 18139.23 115.78 52791.13 88888.00 2005-12-18 16:00:51.902 352 18139.37 115.83 52791.10 88888.00 2005-12-18 16:00:52.402 352 18139.33 115.86 52791.13 88888.00 2005-12-18 16:00:52.902 352 18139.31 115.82 52791.13 88888.00 2005-12-18 16:00:53.402 352 18139.19 115.77 52791.14 88888.00 2005-12-18 16:00:53.902 352 18139.07 115.75 52791.12 88888.00 2005-12-18 16:00:54.402 352 18139.11 115.80 52791.12 88888.00 2005-12-18 16:00:54.902 352 18139.11 115.84 52791.17 88888.00 2005-12-18 16:00:55.402 352 18139.08 115.82 52791.24 88888.00 2005-12-18 16:00:55.902 352 18139.07 115.86 52791.22 88888.00 2005-12-18 16:00:56.402 352 18139.07 115.77 52791.21 88888.00 2005-12-18 16:00:56.902 352 18139.10 115.75 52791.18 88888.00 2005-12-18 16:00:57.402 352 18139.12 115.85 52791.25 88888.00 2005-12-18 16:00:57.902 352 18139.33 115.99 52791.27 88888.00 2005-12-18 16:00:58.402 352 18139.33 115.95 52791.21 88888.00 2005-12-18 16:00:58.902 352 18139.23 115.97 52791.34 88888.00 2005-12-18 16:00:59.402 352 18139.27 116.00 52791.42 88888.00 2005-12-18 16:00:59.902 352 18139.28 115.99 52791.34 88888.00 2005-12-18 16:01:00.402 352 18139.28 115.80 52791.30 88888.00 2005-12-18 16:01:00.902 352 18139.28 115.79 52791.30 88888.00 2005-12-18 16:01:01.402 352 18139.26 115.85 52791.36 88888.00 2005-12-18 16:01:01.902 352 18139.22 115.87 52791.35 88888.00 2005-12-18 16:01:02.402 352 18139.23 115.92 52791.33 88888.00 2005-12-18 16:01:02.902 352 18139.25 115.85 52791.28 88888.00 2005-12-18 16:01:03.402 352 18139.27 115.87 52791.24 88888.00 2005-12-18 16:01:03.902 352 18139.23 115.90 52791.25 88888.00 2005-12-18 16:01:04.402 352 18139.26 115.88 52791.29 88888.00 2005-12-18 16:01:04.902 352 18139.23 115.98 52791.28 88888.00 2005-12-18 16:01:05.402 352 18139.20 115.90 52791.18 88888.00 2005-12-18 16:01:05.902 352 18139.30 115.69 52791.14 88888.00 2005-12-18 16:01:06.402 352 18139.26 115.72 52791.12 88888.00 2005-12-18 16:01:06.902 352 18139.25 115.90 52791.14 88888.00 2005-12-18 16:01:07.402 352 18139.23 115.98 52791.17 88888.00 2005-12-18 16:01:07.902 352 18139.23 116.00 52791.19 88888.00 2005-12-18 16:01:08.402 352 18139.20 115.96 52791.19 88888.00 2005-12-18 16:01:08.902 352 18139.23 115.90 52791.21 88888.00 2005-12-18 16:01:09.402 352 18139.16 115.83 52791.16 88888.00 2005-12-18 16:01:09.902 352 18139.27 115.87 52791.11 88888.00 2005-12-18 16:01:10.402 352 18139.36 115.85 52791.21 88888.00 2005-12-18 16:01:10.902 352 18139.30 115.82 52791.30 88888.00 2005-12-18 16:01:11.402 352 18139.27 115.74 52791.41 88888.00 2005-12-18 16:01:11.902 352 18139.29 115.74 52791.46 88888.00 2005-12-18 16:01:12.402 352 18139.22 115.74 52791.50 88888.00 2005-12-18 16:01:12.902 352 18139.17 115.79 52791.59 88888.00 2005-12-18 16:01:13.402 352 18139.16 115.88 52791.57 88888.00 2005-12-18 16:01:13.902 352 18139.21 115.83 52791.46 88888.00 2005-12-18 16:01:14.402 352 18139.22 115.87 52791.47 88888.00 2005-12-18 16:01:14.902 352 18139.32 115.86 52791.34 88888.00 2005-12-18 16:01:15.402 352 18139.26 115.75 52791.39 88888.00 2005-12-18 16:01:15.902 352 18139.25 115.72 52791.49 88888.00 2005-12-18 16:01:16.402 352 18139.25 115.82 52791.44 88888.00 2005-12-18 16:01:16.902 352 18139.30 115.76 52791.29 88888.00 2005-12-18 16:01:17.402 352 18139.33 115.76 52791.30 88888.00 2005-12-18 16:01:17.902 352 18139.31 115.75 52791.34 88888.00 2005-12-18 16:01:18.402 352 18139.28 115.76 52791.37 88888.00 2005-12-18 16:01:18.902 352 18139.22 115.78 52791.26 88888.00 2005-12-18 16:01:19.402 352 18139.14 115.83 52791.18 88888.00 2005-12-18 16:01:19.902 352 18139.15 115.88 52791.23 88888.00 2005-12-18 16:01:20.402 352 18139.14 115.81 52791.18 88888.00 2005-12-18 16:01:20.902 352 18139.04 115.72 52791.15 88888.00 2005-12-18 16:01:21.402 352 18139.12 115.64 52791.23 88888.00 2005-12-18 16:01:21.902 352 18139.16 115.71 52791.24 88888.00 2005-12-18 16:01:22.402 352 18139.18 115.72 52791.16 88888.00 2005-12-18 16:01:22.902 352 18139.17 115.69 52791.24 88888.00 2005-12-18 16:01:23.402 352 18139.25 115.68 52791.46 88888.00 2005-12-18 16:01:23.902 352 18139.25 115.69 52791.56 88888.00 2005-12-18 16:01:24.402 352 18139.32 115.73 52791.41 88888.00 2005-12-18 16:01:24.902 352 18139.32 115.75 52791.48 88888.00 2005-12-18 16:01:25.402 352 18139.22 115.73 52791.47 88888.00 2005-12-18 16:01:25.902 352 18139.17 115.70 52791.41 88888.00 2005-12-18 16:01:26.402 352 18139.29 115.78 52791.35 88888.00 2005-12-18 16:01:26.902 352 18139.42 115.82 52791.25 88888.00 2005-12-18 16:01:27.402 352 18139.33 115.75 52791.24 88888.00 2005-12-18 16:01:27.902 352 18139.25 115.70 52791.21 88888.00 2005-12-18 16:01:28.402 352 18139.27 115.66 52791.24 88888.00 2005-12-18 16:01:28.902 352 18139.31 115.64 52791.24 88888.00 2005-12-18 16:01:29.402 352 18139.33 115.67 52791.21 88888.00 2005-12-18 16:01:29.902 352 18139.32 115.71 52791.19 88888.00 2005-12-18 16:01:30.402 352 18139.30 115.68 52791.27 88888.00 2005-12-18 16:01:30.902 352 18139.43 115.57 52791.18 88888.00 2005-12-18 16:01:31.402 352 18139.48 115.54 52791.09 88888.00 2005-12-18 16:01:31.902 352 18139.37 115.51 52791.17 88888.00 2005-12-18 16:01:32.402 352 18139.32 115.47 52791.07 88888.00 2005-12-18 16:01:32.902 352 18139.34 115.49 52791.13 88888.00 2005-12-18 16:01:33.402 352 18139.32 115.57 52791.15 88888.00 2005-12-18 16:01:33.902 352 18139.34 115.63 52791.23 88888.00 2005-12-18 16:01:34.402 352 18139.54 115.56 52791.30 88888.00 2005-12-18 16:01:34.902 352 18139.63 115.61 52791.30 88888.00 2005-12-18 16:01:35.402 352 18139.53 115.66 52791.21 88888.00 2005-12-18 16:01:35.902 352 18139.46 115.59 52791.22 88888.00 2005-12-18 16:01:36.402 352 18139.38 115.64 52791.24 88888.00 2005-12-18 16:01:36.902 352 18139.36 115.57 52791.14 88888.00 2005-12-18 16:01:37.402 352 18139.43 115.58 52791.27 88888.00 2005-12-18 16:01:37.902 352 18139.34 115.55 52791.33 88888.00 2005-12-18 16:01:38.402 352 18139.30 115.59 52791.33 88888.00 2005-12-18 16:01:38.902 352 18139.33 115.61 52791.34 88888.00 2005-12-18 16:01:39.402 352 18139.32 115.56 52791.37 88888.00 2005-12-18 16:01:39.902 352 18139.27 115.54 52791.32 88888.00 2005-12-18 16:01:40.402 352 18139.38 115.54 52791.37 88888.00 2005-12-18 16:01:40.902 352 18139.47 115.54 52791.36 88888.00 2005-12-18 16:01:41.399 352 18139.40 115.49 52791.38 88888.00 2005-12-18 16:01:41.909 352 18139.46 115.43 52791.50 88888.00 2005-12-18 16:01:42.409 352 18139.42 115.32 52791.44 88888.00 2005-12-18 16:01:42.909 352 18139.31 115.31 52791.37 88888.00 2005-12-18 16:01:43.409 352 18139.27 115.34 52791.44 88888.00 2005-12-18 16:01:43.909 352 18139.32 115.36 52791.56 88888.00 2005-12-18 16:01:44.409 352 18139.49 115.45 52791.50 88888.00 2005-12-18 16:01:44.909 352 18139.53 115.56 52791.37 88888.00 2005-12-18 16:01:45.409 352 18139.39 115.53 52791.29 88888.00 2005-12-18 16:01:45.909 352 18139.31 115.46 52791.39 88888.00 2005-12-18 16:01:46.409 352 18139.36 115.42 52791.45 88888.00 2005-12-18 16:01:46.909 352 18139.38 115.53 52791.59 88888.00 2005-12-18 16:01:47.409 352 18139.46 115.48 52791.59 88888.00 2005-12-18 16:01:47.909 352 18139.48 115.48 52791.64 88888.00 2005-12-18 16:01:48.409 352 18139.44 115.54 52791.64 88888.00 2005-12-18 16:01:48.909 352 18139.37 115.49 52791.74 88888.00 2005-12-18 16:01:49.409 352 18139.40 115.42 52791.72 88888.00 2005-12-18 16:01:49.909 352 18139.33 115.43 52791.74 88888.00 2005-12-18 16:01:50.409 352 18139.34 115.45 52791.60 88888.00 2005-12-18 16:01:50.909 352 18139.39 115.51 52791.53 88888.00 2005-12-18 16:01:51.409 352 18139.42 115.54 52791.39 88888.00 2005-12-18 16:01:51.909 352 18139.49 115.63 52791.32 88888.00 2005-12-18 16:01:52.409 352 18139.50 115.61 52791.28 88888.00 2005-12-18 16:01:52.909 352 18139.51 115.57 52791.33 88888.00 2005-12-18 16:01:53.409 352 18139.52 115.53 52791.34 88888.00 2005-12-18 16:01:53.909 352 18139.49 115.51 52791.25 88888.00 2005-12-18 16:01:54.409 352 18139.44 115.51 52791.22 88888.00 2005-12-18 16:01:54.909 352 18139.44 115.52 52791.35 88888.00 2005-12-18 16:01:55.409 352 18139.48 115.57 52791.29 88888.00 2005-12-18 16:01:55.909 352 18139.48 115.55 52791.22 88888.00 2005-12-18 16:01:56.409 352 18139.46 115.55 52791.27 88888.00 2005-12-18 16:01:56.909 352 18139.52 115.50 52791.29 88888.00 2005-12-18 16:01:57.409 352 18139.60 115.53 52791.32 88888.00 2005-12-18 16:01:57.909 352 18139.60 115.53 52791.34 88888.00 2005-12-18 16:01:58.409 352 18139.55 115.54 52791.38 88888.00 2005-12-18 16:01:58.909 352 18139.54 115.56 52791.28 88888.00 2005-12-18 16:01:59.409 352 18139.51 115.48 52791.25 88888.00 2005-12-18 16:01:59.909 352 18139.52 115.37 52791.23 88888.00 2005-12-18 16:02:00.409 352 18139.57 115.42 52791.44 88888.00 2005-12-18 16:02:00.909 352 18139.63 115.51 52791.59 88888.00 2005-12-18 16:02:01.409 352 18139.69 115.61 52791.59 88888.00 2005-12-18 16:02:01.909 352 18139.63 115.55 52791.52 88888.00 2005-12-18 16:02:02.409 352 18139.69 115.51 52791.45 88888.00 2005-12-18 16:02:02.909 352 18139.57 115.50 52791.46 88888.00 2005-12-18 16:02:03.409 352 18139.60 115.57 52791.44 88888.00 2005-12-18 16:02:03.909 352 18139.60 115.56 52791.54 88888.00 2005-12-18 16:02:04.409 352 18139.66 115.52 52791.65 88888.00 2005-12-18 16:02:04.909 352 18139.64 115.53 52791.59 88888.00 2005-12-18 16:02:05.409 352 18139.62 115.53 52791.50 88888.00 2005-12-18 16:02:05.909 352 18139.69 115.52 52791.56 88888.00 2005-12-18 16:02:06.409 352 18139.63 115.49 52791.54 88888.00 2005-12-18 16:02:06.909 352 18139.58 115.43 52791.50 88888.00 2005-12-18 16:02:07.409 352 18139.68 115.44 52791.46 88888.00 2005-12-18 16:02:07.909 352 18139.71 115.43 52791.37 88888.00 2005-12-18 16:02:08.409 352 18139.62 115.48 52791.44 88888.00 2005-12-18 16:02:08.909 352 18139.69 115.42 52791.36 88888.00 2005-12-18 16:02:09.409 352 18139.68 115.40 52791.38 88888.00 2005-12-18 16:02:09.909 352 18139.66 115.47 52791.28 88888.00 2005-12-18 16:02:10.409 352 18139.63 115.50 52790.98 88888.00 2005-12-18 16:02:10.909 352 18139.69 115.42 52791.09 88888.00 2005-12-18 16:02:11.409 352 18139.70 115.41 52791.29 88888.00 2005-12-18 16:02:11.909 352 18139.64 115.40 52791.27 88888.00 2005-12-18 16:02:12.409 352 18139.58 115.43 52791.21 88888.00 2005-12-18 16:02:12.909 352 18139.54 115.54 52791.22 88888.00 2005-12-18 16:02:13.409 352 18139.61 115.47 52791.35 88888.00 2005-12-18 16:02:13.909 352 18139.68 115.37 52791.30 88888.00 2005-12-18 16:02:14.409 352 18139.69 115.37 52791.12 88888.00 2005-12-18 16:02:14.909 352 18139.70 115.39 52791.19 88888.00 2005-12-18 16:02:15.409 352 18139.80 115.43 52791.22 88888.00 2005-12-18 16:02:15.909 352 18139.86 115.39 52791.12 88888.00 2005-12-18 16:02:16.409 352 18139.80 115.37 52791.02 88888.00 2005-12-18 16:02:16.909 352 18139.70 115.37 52791.18 88888.00 2005-12-18 16:02:17.409 352 18139.71 115.32 52791.27 88888.00 2005-12-18 16:02:17.909 352 18139.69 115.40 52791.09 88888.00 2005-12-18 16:02:18.409 352 18139.68 115.44 52791.19 88888.00 2005-12-18 16:02:18.909 352 18139.73 115.35 52791.26 88888.00 2005-12-18 16:02:19.409 352 18139.86 115.33 52791.34 88888.00 2005-12-18 16:02:19.909 352 18139.82 115.38 52791.25 88888.00 2005-12-18 16:02:20.409 352 18139.73 115.32 52791.11 88888.00 2005-12-18 16:02:20.909 352 18139.79 115.18 52791.15 88888.00 2005-12-18 16:02:21.409 352 18139.79 115.23 52791.21 88888.00 2005-12-18 16:02:21.909 352 18139.85 115.31 52791.22 88888.00 2005-12-18 16:02:22.409 352 18139.77 115.35 52791.19 88888.00 2005-12-18 16:02:22.909 352 18139.73 115.24 52791.12 88888.00 2005-12-18 16:02:23.409 352 18139.77 115.17 52791.09 88888.00 2005-12-18 16:02:23.909 352 18139.85 115.24 52790.94 88888.00 2005-12-18 16:02:24.409 352 18139.73 115.33 52790.93 88888.00 2005-12-18 16:02:24.909 352 18139.64 115.28 52790.93 88888.00 2005-12-18 16:02:25.409 352 18139.75 115.19 52791.03 88888.00 2005-12-18 16:02:25.909 352 18139.76 115.16 52791.00 88888.00 2005-12-18 16:02:26.409 352 18139.68 115.17 52790.87 88888.00 2005-12-18 16:02:26.909 352 18139.77 115.24 52790.94 88888.00 2005-12-18 16:02:27.409 352 18139.86 115.30 52791.03 88888.00 2005-12-18 16:02:27.909 352 18139.79 115.40 52790.95 88888.00 2005-12-18 16:02:28.409 352 18139.75 115.38 52790.92 88888.00 2005-12-18 16:02:28.909 352 18139.85 115.34 52790.91 88888.00 2005-12-18 16:02:29.409 352 18139.87 115.29 52791.00 88888.00 2005-12-18 16:02:29.909 352 18139.87 115.28 52790.94 88888.00 2005-12-18 16:02:30.409 352 18139.87 115.30 52790.88 88888.00 2005-12-18 16:02:30.909 352 18139.74 115.16 52790.94 88888.00 2005-12-18 16:02:31.409 352 18139.71 115.04 52791.07 88888.00 2005-12-18 16:02:31.909 352 18139.70 115.02 52791.05 88888.00 2005-12-18 16:02:32.409 352 18139.80 115.01 52791.07 88888.00 2005-12-18 16:02:32.909 352 18139.86 115.02 52791.07 88888.00 2005-12-18 16:02:33.409 352 18139.84 114.96 52791.09 88888.00 2005-12-18 16:02:33.909 352 18139.86 115.02 52791.07 88888.00 2005-12-18 16:02:34.409 352 18139.92 114.97 52791.09 88888.00 2005-12-18 16:02:34.909 352 18139.87 115.04 52791.11 88888.00 2005-12-18 16:02:35.409 352 18139.84 115.09 52791.02 88888.00 2005-12-18 16:02:35.909 352 18139.81 115.07 52791.05 88888.00 2005-12-18 16:02:36.409 352 18139.71 115.11 52791.12 88888.00 2005-12-18 16:02:36.909 352 18139.73 115.09 52791.09 88888.00 2005-12-18 16:02:37.409 352 18139.77 115.03 52791.03 88888.00 2005-12-18 16:02:37.909 352 18139.85 114.96 52791.01 88888.00 2005-12-18 16:02:38.409 352 18139.71 114.89 52791.03 88888.00 2005-12-18 16:02:38.909 352 18139.71 114.96 52791.01 88888.00 2005-12-18 16:02:39.409 352 18139.70 115.07 52791.09 88888.00 2005-12-18 16:02:39.909 352 18139.94 115.17 52791.19 88888.00 2005-12-18 16:02:40.409 352 18139.91 115.15 52791.13 88888.00 2005-12-18 16:02:40.909 352 18139.90 115.09 52791.13 88888.00 2005-12-18 16:02:41.409 352 18139.69 115.15 52791.07 88888.00 2005-12-18 16:02:41.909 352 18139.70 115.13 52791.12 88888.00 2005-12-18 16:02:42.409 352 18139.69 115.18 52791.05 88888.00 2005-12-18 16:02:42.909 352 18139.63 115.12 52791.11 88888.00 2005-12-18 16:02:43.409 352 18139.65 115.12 52791.10 88888.00 2005-12-18 16:02:43.909 352 18139.51 115.12 52791.18 88888.00 2005-12-18 16:02:44.409 352 18139.51 114.99 52791.26 88888.00 2005-12-18 16:02:44.909 352 18139.59 114.81 52791.26 88888.00 2005-12-18 16:02:45.409 352 18139.59 114.96 52791.35 88888.00 2005-12-18 16:02:45.909 352 18139.59 115.09 52791.41 88888.00 2005-12-18 16:02:46.409 352 18139.57 115.17 52791.35 88888.00 2005-12-18 16:02:46.909 352 18139.42 115.17 52791.26 88888.00 2005-12-18 16:02:47.409 352 18139.38 115.10 52791.19 88888.00 2005-12-18 16:02:47.909 352 18139.54 115.12 52791.19 88888.00 2005-12-18 16:02:48.409 352 18139.63 115.05 52791.26 88888.00 2005-12-18 16:02:48.909 352 18139.43 115.08 52791.09 88888.00 2005-12-18 16:02:49.409 352 18139.44 115.07 52791.04 88888.00 2005-12-18 16:02:49.909 352 18139.63 115.05 52791.10 88888.00 2005-12-18 16:02:50.409 352 18139.64 115.03 52791.16 88888.00 2005-12-18 16:02:50.909 352 18139.72 115.00 52791.21 88888.00 2005-12-18 16:02:51.409 352 18139.59 115.05 52791.25 88888.00 2005-12-18 16:02:51.909 352 18139.54 115.05 52791.19 88888.00 2005-12-18 16:02:52.409 352 18139.61 115.12 52791.12 88888.00 2005-12-18 16:02:52.909 352 18139.57 115.12 52791.11 88888.00 2005-12-18 16:02:53.409 352 18139.60 115.12 52791.13 88888.00 2005-12-18 16:02:53.909 352 18139.60 115.15 52791.19 88888.00 2005-12-18 16:02:54.409 352 18139.62 115.11 52791.27 88888.00 2005-12-18 16:02:54.909 352 18139.62 115.10 52791.33 88888.00 2005-12-18 16:02:55.409 352 18139.59 115.17 52791.25 88888.00 2005-12-18 16:02:55.909 352 18139.54 115.11 52791.24 88888.00 2005-12-18 16:02:56.409 352 18139.51 115.09 52791.21 88888.00 2005-12-18 16:02:56.909 352 18139.53 115.11 52791.19 88888.00 2005-12-18 16:02:57.409 352 18139.49 115.08 52791.25 88888.00 2005-12-18 16:02:57.909 352 18139.53 115.08 52791.14 88888.00 2005-12-18 16:02:58.409 352 18139.57 115.18 52791.14 88888.00 2005-12-18 16:02:58.909 352 18139.58 115.28 52791.14 88888.00 2005-12-18 16:02:59.409 352 18139.53 115.24 52791.23 88888.00 2005-12-18 16:02:59.909 352 18139.53 115.14 52791.28 88888.00 2005-12-18 16:03:00.409 352 18139.47 115.17 52791.38 88888.00 2005-12-18 16:03:00.909 352 18139.39 115.17 52791.27 88888.00 2005-12-18 16:03:01.409 352 18139.42 115.20 52791.12 88888.00 2005-12-18 16:03:01.909 352 18139.46 115.23 52791.29 88888.00 2005-12-18 16:03:02.409 352 18139.53 115.17 52791.46 88888.00 2005-12-18 16:03:02.909 352 18139.60 115.19 52791.51 88888.00 2005-12-18 16:03:03.409 352 18139.49 115.13 52791.54 88888.00 2005-12-18 16:03:03.909 352 18139.39 115.16 52791.47 88888.00 2005-12-18 16:03:04.409 352 18139.40 115.18 52791.52 88888.00 2005-12-18 16:03:04.909 352 18139.42 115.20 52791.47 88888.00 2005-12-18 16:03:05.409 352 18139.31 115.20 52791.47 88888.00 2005-12-18 16:03:05.909 352 18139.30 115.14 52791.53 88888.00 2005-12-18 16:03:06.409 352 18139.28 115.14 52791.60 88888.00 2005-12-18 16:03:06.909 352 18139.28 115.20 52791.59 88888.00 2005-12-18 16:03:07.409 352 18139.32 115.17 52791.51 88888.00 2005-12-18 16:03:07.909 352 18139.34 115.15 52791.56 88888.00 2005-12-18 16:03:08.409 352 18139.39 115.12 52791.57 88888.00 2005-12-18 16:03:08.909 352 18139.29 115.10 52791.68 88888.00 2005-12-18 16:03:09.409 352 18139.27 115.24 52791.61 88888.00 2005-12-18 16:03:09.909 352 18139.33 115.32 52791.58 88888.00 2005-12-18 16:03:10.409 352 18139.32 115.34 52791.53 88888.00 2005-12-18 16:03:10.909 352 18139.37 115.33 52791.61 88888.00 2005-12-18 16:03:11.409 352 18139.49 115.34 52791.48 88888.00 2005-12-18 16:03:11.909 352 18139.26 115.32 52791.46 88888.00 2005-12-18 16:03:12.409 352 18139.11 115.26 52791.46 88888.00 2005-12-18 16:03:12.909 352 18139.14 115.32 52791.49 88888.00 2005-12-18 16:03:13.409 352 18139.20 115.33 52791.65 88888.00 2005-12-18 16:03:13.909 352 18139.18 115.37 52791.69 88888.00 2005-12-18 16:03:14.409 352 18139.21 115.36 52791.63 88888.00 2005-12-18 16:03:14.909 352 18139.17 115.22 52791.62 88888.00 2005-12-18 16:03:15.409 352 18139.20 115.21 52791.62 88888.00 2005-12-18 16:03:15.909 352 18139.26 115.23 52791.65 88888.00 2005-12-18 16:03:16.409 352 18139.26 115.26 52791.56 88888.00 2005-12-18 16:03:16.909 352 18139.27 115.26 52791.46 88888.00 2005-12-18 16:03:17.409 352 18139.21 115.21 52791.52 88888.00 2005-12-18 16:03:17.909 352 18139.20 115.18 52791.46 88888.00 2005-12-18 16:03:18.409 352 18139.27 115.22 52791.47 88888.00 2005-12-18 16:03:18.909 352 18139.27 115.28 52791.48 88888.00 2005-12-18 16:03:19.409 352 18139.28 115.20 52791.52 88888.00 2005-12-18 16:03:19.909 352 18139.33 115.16 52791.51 88888.00 2005-12-18 16:03:20.409 352 18139.29 115.24 52791.49 88888.00 2005-12-18 16:03:20.909 352 18139.29 115.25 52791.45 88888.00 2005-12-18 16:03:21.409 352 18139.31 115.24 52791.38 88888.00 2005-12-18 16:03:21.909 352 18139.28 115.29 52791.50 88888.00 2005-12-18 16:03:22.409 352 18139.31 115.15 52791.53 88888.00 2005-12-18 16:03:22.909 352 18139.41 115.07 52791.56 88888.00 2005-12-18 16:03:23.409 352 18139.33 115.00 52791.58 88888.00 2005-12-18 16:03:23.909 352 18139.32 114.95 52791.48 88888.00 2005-12-18 16:03:24.409 352 18139.28 115.05 52791.38 88888.00 2005-12-18 16:03:24.909 352 18139.27 115.10 52791.29 88888.00 2005-12-18 16:03:25.409 352 18139.30 115.10 52791.33 88888.00 2005-12-18 16:03:25.909 352 18139.32 115.16 52791.35 88888.00 2005-12-18 16:03:26.409 352 18139.27 115.18 52791.30 88888.00 2005-12-18 16:03:26.909 352 18139.19 115.15 52791.24 88888.00 2005-12-18 16:03:27.409 352 18139.16 115.12 52791.27 88888.00 2005-12-18 16:03:27.909 352 18139.23 114.99 52791.41 88888.00 2005-12-18 16:03:28.409 352 18139.27 114.99 52791.36 88888.00 2005-12-18 16:03:28.909 352 18139.28 115.00 52791.22 88888.00 2005-12-18 16:03:29.409 352 18139.31 115.01 52791.23 88888.00 2005-12-18 16:03:29.909 352 18139.32 115.01 52791.36 88888.00 2005-12-18 16:03:30.409 352 18139.33 115.09 52791.44 88888.00 2005-12-18 16:03:30.909 352 18139.29 115.13 52791.45 88888.00 2005-12-18 16:03:31.409 352 18139.17 115.15 52791.44 88888.00 2005-12-18 16:03:31.909 352 18139.16 115.10 52791.37 88888.00 2005-12-18 16:03:32.409 352 18139.18 115.13 52791.50 88888.00 2005-12-18 16:03:32.909 352 18139.25 115.11 52791.47 88888.00 2005-12-18 16:03:33.409 352 18139.30 115.15 52791.37 88888.00 2005-12-18 16:03:33.909 352 18139.26 115.21 52791.22 88888.00 2005-12-18 16:03:34.409 352 18139.17 115.18 52791.21 88888.00 2005-12-18 16:03:34.909 352 18139.22 115.21 52791.21 88888.00 2005-12-18 16:03:35.409 352 18139.07 115.26 52791.26 88888.00 2005-12-18 16:03:35.909 352 18139.07 115.26 52791.26 88888.00 2005-12-18 16:03:36.409 352 18139.11 115.23 52791.17 88888.00 2005-12-18 16:03:36.909 352 18139.16 115.07 52791.23 88888.00 2005-12-18 16:03:37.409 352 18139.14 115.02 52791.17 88888.00 2005-12-18 16:03:37.909 352 18139.17 115.15 52791.14 88888.00 2005-12-18 16:03:38.409 352 18139.10 115.17 52791.28 88888.00 2005-12-18 16:03:38.909 352 18139.08 115.22 52791.23 88888.00 2005-12-18 16:03:39.409 352 18139.01 115.24 52791.24 88888.00 2005-12-18 16:03:39.909 352 18139.03 115.20 52791.24 88888.00 2005-12-18 16:03:40.409 352 18138.98 115.11 52791.28 88888.00 2005-12-18 16:03:40.909 352 18139.01 115.08 52791.38 88888.00 2005-12-18 16:03:41.409 352 18139.09 115.10 52791.44 88888.00 2005-12-18 16:03:41.909 352 18139.07 115.07 52791.44 88888.00 2005-12-18 16:03:42.409 352 18139.00 114.84 52791.41 88888.00 2005-12-18 16:03:42.909 352 18139.07 114.94 52791.27 88888.00 2005-12-18 16:03:43.409 352 18139.04 114.99 52791.34 88888.00 2005-12-18 16:03:43.909 352 18139.01 115.09 52791.38 88888.00 2005-12-18 16:03:44.409 352 18139.09 115.08 52791.29 88888.00 2005-12-18 16:03:44.909 352 18139.09 115.02 52791.24 88888.00 2005-12-18 16:03:45.409 352 18139.08 115.03 52791.38 88888.00 2005-12-18 16:03:45.909 352 18139.07 115.03 52791.35 88888.00 2005-12-18 16:03:46.409 352 18139.07 114.99 52791.29 88888.00 2005-12-18 16:03:46.909 352 18139.07 114.88 52791.26 88888.00 2005-12-18 16:03:47.409 352 18139.04 114.98 52791.30 88888.00 2005-12-18 16:03:47.909 352 18138.98 115.02 52791.41 88888.00 2005-12-18 16:03:48.409 352 18139.08 115.07 52791.46 88888.00 2005-12-18 16:03:48.909 352 18139.20 115.13 52791.40 88888.00 2005-12-18 16:03:49.409 352 18139.15 115.11 52791.25 88888.00 2005-12-18 16:03:49.909 352 18139.14 115.03 52791.26 88888.00 2005-12-18 16:03:50.409 352 18139.23 114.94 52791.32 88888.00 2005-12-18 16:03:50.909 352 18139.23 115.03 52791.37 88888.00 2005-12-18 16:03:51.409 352 18139.22 115.04 52791.44 88888.00 2005-12-18 16:03:51.909 352 18139.26 115.01 52791.37 88888.00 2005-12-18 16:03:52.409 352 18139.27 115.03 52791.33 88888.00 2005-12-18 16:03:52.909 352 18139.33 115.12 52791.33 88888.00 2005-12-18 16:03:53.409 352 18139.33 115.12 52791.24 88888.00 2005-12-18 16:03:53.909 352 18139.17 115.14 52791.30 88888.00 2005-12-18 16:03:54.409 352 18139.11 115.15 52791.30 88888.00 2005-12-18 16:03:54.909 352 18139.14 115.12 52791.24 88888.00 2005-12-18 16:03:55.409 352 18139.12 115.11 52791.23 88888.00 2005-12-18 16:03:55.909 352 18139.09 115.01 52791.23 88888.00 2005-12-18 16:03:56.409 352 18139.16 114.98 52791.33 88888.00 2005-12-18 16:03:56.909 352 18139.14 114.99 52791.34 88888.00 2005-12-18 16:03:57.409 352 18139.17 115.03 52791.34 88888.00 2005-12-18 16:03:57.909 352 18139.16 115.00 52791.38 88888.00 2005-12-18 16:03:58.409 352 18139.12 115.05 52791.30 88888.00 2005-12-18 16:03:58.909 352 18139.03 115.09 52791.29 88888.00 2005-12-18 16:03:59.409 352 18139.03 115.08 52791.40 88888.00 2005-12-18 16:03:59.909 352 18139.05 115.07 52791.30 88888.00 2005-12-18 16:04:00.409 352 18139.16 115.09 52791.17 88888.00 2005-12-18 16:04:00.909 352 18139.08 115.06 52791.26 88888.00 2005-12-18 16:04:01.409 352 18139.08 115.02 52791.44 88888.00 2005-12-18 16:04:01.909 352 18139.09 115.07 52791.47 88888.00 2005-12-18 16:04:02.409 352 18139.10 115.08 52791.40 88888.00 2005-12-18 16:04:02.909 352 18139.07 114.98 52791.39 88888.00 2005-12-18 16:04:03.409 352 18139.01 114.98 52791.35 88888.00 2005-12-18 16:04:03.909 352 18139.05 114.95 52791.24 88888.00 2005-12-18 16:04:04.409 352 18139.22 114.92 52791.32 88888.00 2005-12-18 16:04:04.909 352 18139.23 114.95 52791.40 88888.00 2005-12-18 16:04:05.409 352 18139.29 115.03 52791.44 88888.00 2005-12-18 16:04:05.909 352 18139.33 115.05 52791.28 88888.00 2005-12-18 16:04:06.409 352 18139.12 115.09 52791.09 88888.00 2005-12-18 16:04:06.909 352 18139.10 115.13 52791.06 88888.00 2005-12-18 16:04:07.409 352 18139.28 115.08 52791.21 88888.00 2005-12-18 16:04:07.909 352 18139.26 115.02 52791.33 88888.00 2005-12-18 16:04:08.409 352 18139.32 115.05 52791.44 88888.00 2005-12-18 16:04:08.909 352 18139.28 115.03 52791.39 88888.00 2005-12-18 16:04:09.409 352 18139.36 115.06 52791.29 88888.00 2005-12-18 16:04:09.909 352 18139.33 115.05 52791.18 88888.00 2005-12-18 16:04:10.409 352 18139.30 115.10 52791.14 88888.00 2005-12-18 16:04:10.909 352 18139.32 115.07 52791.07 88888.00 2005-12-18 16:04:11.409 352 18139.41 115.05 52791.13 88888.00 2005-12-18 16:04:11.909 352 18139.41 115.15 52791.22 88888.00 2005-12-18 16:04:12.409 352 18139.31 115.10 52791.28 88888.00 2005-12-18 16:04:12.909 352 18139.26 115.14 52791.33 88888.00 2005-12-18 16:04:13.409 352 18139.25 115.18 52791.32 88888.00 2005-12-18 16:04:13.909 352 18139.08 115.17 52791.36 88888.00 2005-12-18 16:04:14.409 352 18139.07 115.13 52791.52 88888.00 2005-12-18 16:04:14.909 352 18139.11 115.08 52791.33 88888.00 2005-12-18 16:04:15.409 352 18139.29 115.03 52791.22 88888.00 2005-12-18 16:04:15.909 352 18139.39 115.07 52791.30 88888.00 2005-12-18 16:04:16.409 352 18139.22 115.09 52791.35 88888.00 2005-12-18 16:04:16.909 352 18139.20 115.07 52791.29 88888.00 2005-12-18 16:04:17.409 352 18139.25 115.12 52791.23 88888.00 2005-12-18 16:04:17.909 352 18139.16 115.10 52791.13 88888.00 2005-12-18 16:04:18.409 352 18139.23 115.06 52791.16 88888.00 2005-12-18 16:04:18.909 352 18139.25 115.13 52791.14 88888.00 2005-12-18 16:04:19.409 352 18139.05 115.10 52791.18 88888.00 2005-12-18 16:04:19.909 352 18138.94 115.12 52791.34 88888.00 2005-12-18 16:04:20.409 352 18138.98 115.11 52791.35 88888.00 2005-12-18 16:04:20.909 352 18138.99 115.15 52791.16 88888.00 2005-12-18 16:04:21.409 352 18138.87 115.21 52791.27 88888.00 2005-12-18 16:04:21.909 352 18138.89 115.08 52791.38 88888.00 2005-12-18 16:04:22.409 352 18138.95 115.06 52791.39 88888.00 2005-12-18 16:04:22.909 352 18139.03 115.05 52791.28 88888.00 2005-12-18 16:04:23.409 352 18138.98 115.09 52791.17 88888.00 2005-12-18 16:04:23.909 352 18138.93 115.09 52791.16 88888.00 2005-12-18 16:04:24.409 352 18138.81 115.11 52791.15 88888.00 2005-12-18 16:04:24.909 352 18138.82 115.06 52791.21 88888.00 2005-12-18 16:04:25.409 352 18138.77 115.01 52791.29 88888.00 2005-12-18 16:04:25.909 352 18138.86 114.95 52791.30 88888.00 2005-12-18 16:04:26.409 352 18138.93 114.98 52791.23 88888.00 2005-12-18 16:04:26.909 352 18138.99 115.10 52791.27 88888.00 2005-12-18 16:04:27.409 352 18138.93 115.01 52791.29 88888.00 2005-12-18 16:04:27.909 352 18138.96 115.02 52791.25 88888.00 2005-12-18 16:04:28.409 352 18138.89 115.08 52791.30 88888.00 2005-12-18 16:04:28.909 352 18139.00 115.07 52791.32 88888.00 2005-12-18 16:04:29.409 352 18138.92 115.05 52791.11 88888.00 2005-12-18 16:04:29.909 352 18138.79 115.05 52791.03 88888.00 2005-12-18 16:04:30.409 352 18138.79 114.95 52791.04 88888.00 2005-12-18 16:04:30.909 352 18138.86 114.97 52791.13 88888.00 2005-12-18 16:04:31.409 352 18138.95 115.00 52791.23 88888.00 2005-12-18 16:04:31.909 352 18139.00 114.97 52791.27 88888.00 2005-12-18 16:04:32.409 352 18138.89 114.94 52791.36 88888.00 2005-12-18 16:04:32.909 352 18138.96 114.97 52791.39 88888.00 2005-12-18 16:04:33.409 352 18139.04 114.98 52791.48 88888.00 2005-12-18 16:04:33.909 352 18139.10 114.98 52791.58 88888.00 2005-12-18 16:04:34.409 352 18139.19 114.98 52791.61 88888.00 2005-12-18 16:04:34.909 352 18139.31 114.91 52791.60 88888.00 2005-12-18 16:04:35.409 352 18139.27 114.90 52791.56 88888.00 2005-12-18 16:04:35.909 352 18139.29 114.83 52791.44 88888.00 2005-12-18 16:04:36.409 352 18139.23 114.83 52791.41 88888.00 2005-12-18 16:04:36.909 352 18139.34 114.83 52791.41 88888.00 2005-12-18 16:04:37.409 352 18139.30 114.86 52791.36 88888.00 2005-12-18 16:04:37.909 352 18139.16 114.83 52791.45 88888.00 2005-12-18 16:04:38.409 352 18139.18 114.89 52791.39 88888.00 2005-12-18 16:04:38.909 352 18139.25 114.95 52791.28 88888.00 2005-12-18 16:04:39.409 352 18139.44 114.90 52791.40 88888.00 2005-12-18 16:04:39.909 352 18139.38 114.89 52791.35 88888.00 2005-12-18 16:04:40.409 352 18139.36 114.92 52791.33 88888.00 2005-12-18 16:04:40.909 352 18139.40 114.92 52791.42 88888.00 2005-12-18 16:04:41.409 352 18139.42 114.97 52791.41 88888.00 2005-12-18 16:04:41.909 352 18139.39 114.92 52791.47 88888.00 2005-12-18 16:04:42.409 352 18139.31 114.95 52791.47 88888.00 2005-12-18 16:04:42.909 352 18139.46 114.87 52791.38 88888.00 2005-12-18 16:04:43.409 352 18139.48 114.78 52791.46 88888.00 2005-12-18 16:04:43.909 352 18139.53 114.79 52791.45 88888.00 2005-12-18 16:04:44.409 352 18139.53 114.80 52791.48 88888.00 2005-12-18 16:04:44.909 352 18139.57 114.90 52791.52 88888.00 2005-12-18 16:04:45.409 352 18139.51 114.92 52791.45 88888.00 2005-12-18 16:04:45.909 352 18139.44 114.96 52791.40 88888.00 2005-12-18 16:04:46.409 352 18139.30 114.96 52791.38 88888.00 2005-12-18 16:04:46.909 352 18139.44 114.91 52791.44 88888.00 2005-12-18 16:04:47.409 352 18139.49 114.83 52791.38 88888.00 2005-12-18 16:04:47.909 352 18139.48 114.82 52791.37 88888.00 2005-12-18 16:04:48.409 352 18139.52 114.77 52791.40 88888.00 2005-12-18 16:04:48.909 352 18139.51 114.73 52791.42 88888.00 2005-12-18 16:04:49.409 352 18139.59 114.81 52791.47 88888.00 2005-12-18 16:04:49.909 352 18139.62 114.83 52791.47 88888.00 2005-12-18 16:04:50.409 352 18139.49 114.83 52791.44 88888.00 2005-12-18 16:04:50.909 352 18139.33 114.92 52791.40 88888.00 2005-12-18 16:04:51.409 352 18139.26 114.89 52791.42 88888.00 2005-12-18 16:04:51.909 352 18139.31 114.86 52791.51 88888.00 2005-12-18 16:04:52.409 352 18139.41 114.80 52791.49 88888.00 2005-12-18 16:04:52.909 352 18139.51 114.64 52791.45 88888.00 2005-12-18 16:04:53.409 352 18139.51 114.70 52791.29 88888.00 2005-12-18 16:04:53.909 352 18139.38 114.53 52791.28 88888.00 2005-12-18 16:04:54.409 352 18139.38 114.42 52791.33 88888.00 2005-12-18 16:04:54.909 352 18139.50 114.46 52791.33 88888.00 2005-12-18 16:04:55.409 352 18139.53 114.71 52791.37 88888.00 2005-12-18 16:04:55.909 352 18139.59 114.82 52791.33 88888.00 2005-12-18 16:04:56.409 352 18139.70 114.83 52791.24 88888.00 2005-12-18 16:04:56.909 352 18139.83 114.82 52791.33 88888.00 2005-12-18 16:04:57.409 352 18139.85 114.83 52791.27 88888.00 2005-12-18 16:04:57.909 352 18139.85 114.75 52791.36 88888.00 2005-12-18 16:04:58.409 352 18139.82 114.85 52791.24 88888.00 2005-12-18 16:04:58.909 352 18139.70 114.81 52791.32 88888.00 2005-12-18 16:04:59.409 352 18139.59 114.83 52791.27 88888.00 2005-12-18 16:04:59.909 352 18139.53 114.71 52791.21 88888.00 2005-12-18 16:05:00.409 352 18139.63 114.72 52791.33 88888.00 2005-12-18 16:05:00.909 352 18139.55 114.78 52791.22 88888.00 2005-12-18 16:05:01.409 352 18139.47 114.83 52791.15 88888.00 2005-12-18 16:05:01.909 352 18139.51 114.86 52791.19 88888.00 2005-12-18 16:05:02.409 352 18139.55 114.89 52791.21 88888.00 2005-12-18 16:05:02.909 352 18139.62 114.90 52791.17 88888.00 2005-12-18 16:05:03.409 352 18139.66 114.94 52791.19 88888.00 2005-12-18 16:05:03.909 352 18139.58 114.88 52791.24 88888.00 2005-12-18 16:05:04.409 352 18139.55 114.85 52791.27 88888.00 2005-12-18 16:05:04.909 352 18139.50 114.90 52791.35 88888.00 2005-12-18 16:05:05.409 352 18139.51 114.92 52791.27 88888.00 2005-12-18 16:05:05.909 352 18139.52 114.90 52791.29 88888.00 2005-12-18 16:05:06.409 352 18139.66 114.88 52791.28 88888.00 2005-12-18 16:05:06.909 352 18139.73 114.89 52791.27 88888.00 2005-12-18 16:05:07.409 352 18139.73 114.96 52791.24 88888.00 2005-12-18 16:05:07.909 352 18139.65 114.88 52791.29 88888.00 2005-12-18 16:05:08.409 352 18139.60 114.88 52791.33 88888.00 2005-12-18 16:05:08.909 352 18139.71 114.83 52791.09 88888.00 2005-12-18 16:05:09.409 352 18139.68 114.71 52791.16 88888.00 2005-12-18 16:05:09.909 352 18139.50 114.73 52791.22 88888.00 2005-12-18 16:05:10.409 352 18139.60 114.84 52791.24 88888.00 2005-12-18 16:05:10.909 352 18139.59 114.89 52791.36 88888.00 2005-12-18 16:05:11.409 352 18139.53 114.86 52791.38 88888.00 2005-12-18 16:05:11.909 352 18139.55 114.84 52791.17 88888.00 2005-12-18 16:05:12.409 352 18139.55 114.86 52791.17 88888.00 2005-12-18 16:05:12.909 352 18139.53 114.96 52791.23 88888.00 2005-12-18 16:05:13.409 352 18139.43 114.91 52791.25 88888.00 2005-12-18 16:05:13.909 352 18139.59 114.87 52791.25 88888.00 2005-12-18 16:05:14.409 352 18139.66 114.84 52791.27 88888.00 2005-12-18 16:05:14.909 352 18139.65 114.86 52791.16 88888.00 2005-12-18 16:05:15.409 352 18139.74 114.83 52791.16 88888.00 2005-12-18 16:05:15.909 352 18139.77 114.81 52791.25 88888.00 2005-12-18 16:05:16.409 352 18139.73 114.81 52791.33 88888.00 2005-12-18 16:05:16.909 352 18139.75 114.90 52791.37 88888.00 2005-12-18 16:05:17.409 352 18139.65 114.86 52791.34 88888.00 2005-12-18 16:05:17.909 352 18139.70 114.77 52791.27 88888.00 2005-12-18 16:05:18.409 352 18139.72 114.79 52791.32 88888.00 2005-12-18 16:05:18.909 352 18139.72 114.82 52791.27 88888.00 2005-12-18 16:05:19.409 352 18139.70 114.84 52791.19 88888.00 2005-12-18 16:05:19.909 352 18139.83 114.79 52791.15 88888.00 2005-12-18 16:05:20.409 352 18139.73 114.73 52791.18 88888.00 2005-12-18 16:05:20.909 352 18139.84 114.78 52791.23 88888.00 2005-12-18 16:05:21.409 352 18139.94 114.74 52791.21 88888.00 2005-12-18 16:05:21.909 352 18139.92 114.68 52791.14 88888.00 2005-12-18 16:05:22.409 352 18139.96 114.69 52791.21 88888.00 2005-12-18 16:05:22.909 352 18139.96 114.68 52791.19 88888.00 2005-12-18 16:05:23.409 352 18139.91 114.73 52790.88 88888.00 2005-12-18 16:05:23.909 352 18139.83 114.73 52791.00 88888.00 2005-12-18 16:05:24.409 352 18139.91 114.75 52791.05 88888.00 2005-12-18 16:05:24.909 352 18139.91 114.84 52791.01 88888.00 2005-12-18 16:05:25.409 352 18139.84 114.78 52791.00 88888.00 2005-12-18 16:05:25.909 352 18139.83 114.74 52790.98 88888.00 2005-12-18 16:05:26.409 352 18139.82 114.84 52791.05 88888.00 2005-12-18 16:05:26.909 352 18139.81 114.87 52791.05 88888.00 2005-12-18 16:05:27.409 352 18139.81 114.83 52791.10 88888.00 2005-12-18 16:05:27.909 352 18139.85 114.73 52791.26 88888.00 2005-12-18 16:05:28.409 352 18140.05 114.65 52791.26 88888.00 2005-12-18 16:05:28.909 352 18140.09 114.76 52791.14 88888.00 2005-12-18 16:05:29.409 352 18140.06 114.81 52791.14 88888.00 2005-12-18 16:05:29.909 352 18140.03 114.69 52791.14 88888.00 2005-12-18 16:05:30.409 352 18140.10 114.70 52791.10 88888.00 2005-12-18 16:05:30.909 352 18140.08 114.71 52791.18 88888.00 2005-12-18 16:05:31.409 352 18140.13 114.73 52791.22 88888.00 2005-12-18 16:05:31.909 352 18140.22 114.78 52791.26 88888.00 2005-12-18 16:05:32.409 352 18140.22 114.72 52791.29 88888.00 2005-12-18 16:05:32.909 352 18140.12 114.74 52791.32 88888.00 2005-12-18 16:05:33.409 352 18140.18 114.68 52791.16 88888.00 2005-12-18 16:05:33.909 352 18140.01 114.58 52791.14 88888.00 2005-12-18 16:05:34.409 352 18139.99 114.57 52791.28 88888.00 2005-12-18 16:05:34.909 352 18140.14 114.63 52791.29 88888.00 2005-12-18 16:05:35.409 352 18140.15 114.67 52791.21 88888.00 2005-12-18 16:05:35.909 352 18140.28 114.73 52791.10 88888.00 2005-12-18 16:05:36.409 352 18140.18 114.77 52791.10 88888.00 2005-12-18 16:05:36.909 352 18140.22 114.71 52791.11 88888.00 2005-12-18 16:05:37.409 352 18140.17 114.69 52791.07 88888.00 2005-12-18 16:05:37.909 352 18140.09 114.70 52791.05 88888.00 2005-12-18 16:05:38.409 352 18139.99 114.69 52791.00 88888.00 2005-12-18 16:05:38.909 352 18140.07 114.67 52791.02 88888.00 2005-12-18 16:05:39.409 352 18140.09 114.64 52791.04 88888.00 2005-12-18 16:05:39.909 352 18140.05 114.64 52790.99 88888.00 2005-12-18 16:05:40.409 352 18140.13 114.69 52790.87 88888.00 2005-12-18 16:05:40.909 352 18140.18 114.59 52791.00 88888.00 2005-12-18 16:05:41.409 352 18140.14 114.65 52791.03 88888.00 2005-12-18 16:05:41.909 352 18140.19 114.66 52791.01 88888.00 2005-12-18 16:05:42.409 352 18140.22 114.57 52791.09 88888.00 2005-12-18 16:05:42.909 352 18140.27 114.61 52790.99 88888.00 2005-12-18 16:05:43.409 352 18140.28 114.66 52791.02 88888.00 2005-12-18 16:05:43.909 352 18140.35 114.67 52791.01 88888.00 2005-12-18 16:05:44.409 352 18140.28 114.59 52791.00 88888.00 2005-12-18 16:05:44.909 352 18140.26 114.56 52790.99 88888.00 2005-12-18 16:05:45.409 352 18140.18 114.57 52791.01 88888.00 2005-12-18 16:05:45.909 352 18140.07 114.54 52791.13 88888.00 2005-12-18 16:05:46.409 352 18140.19 114.51 52791.18 88888.00 2005-12-18 16:05:46.909 352 18140.12 114.56 52791.22 88888.00 2005-12-18 16:05:47.409 352 18139.96 114.58 52791.12 88888.00 2005-12-18 16:05:47.909 352 18140.02 114.62 52790.99 88888.00 2005-12-18 16:05:48.409 352 18139.98 114.58 52790.95 88888.00 2005-12-18 16:05:48.909 352 18139.92 114.62 52790.92 88888.00 2005-12-18 16:05:49.409 352 18139.93 114.51 52791.00 88888.00 2005-12-18 16:05:49.909 352 18139.94 114.56 52791.07 88888.00 2005-12-18 16:05:50.409 352 18140.04 114.52 52791.06 88888.00 2005-12-18 16:05:50.909 352 18140.05 114.49 52791.22 88888.00 2005-12-18 16:05:51.409 352 18140.14 114.55 52791.21 88888.00 2005-12-18 16:05:51.909 352 18140.22 114.49 52791.15 88888.00 2005-12-18 16:05:52.409 352 18140.19 114.39 52791.23 88888.00 2005-12-18 16:05:52.909 352 18140.20 114.25 52791.14 88888.00 2005-12-18 16:05:53.409 352 18140.26 114.29 52791.03 88888.00 2005-12-18 16:05:53.909 352 18140.28 114.35 52791.04 88888.00 2005-12-18 16:05:54.409 352 18140.34 114.30 52791.14 88888.00 2005-12-18 16:05:54.909 352 18140.33 114.33 52791.21 88888.00 2005-12-18 16:05:55.409 352 18140.25 114.50 52791.32 88888.00 2005-12-18 16:05:55.909 352 18140.23 114.63 52791.32 88888.00 2005-12-18 16:05:56.409 352 18140.25 114.59 52791.38 88888.00 2005-12-18 16:05:56.909 352 18140.22 114.63 52791.41 88888.00 2005-12-18 16:05:57.409 352 18140.29 114.57 52791.30 88888.00 2005-12-18 16:05:57.909 352 18140.29 114.50 52791.36 88888.00 2005-12-18 16:05:58.409 352 18140.28 114.51 52791.41 88888.00 2005-12-18 16:05:58.909 352 18140.39 114.31 52791.52 88888.00 2005-12-18 16:05:59.409 352 18140.44 114.20 52791.53 88888.00 2005-12-18 16:05:59.909 352 18140.47 114.09 52791.45 88888.00 2005-12-18 16:06:00.409 352 18140.38 114.09 52791.38 88888.00 2005-12-18 16:06:00.909 352 18140.27 114.24 52791.37 88888.00 2005-12-18 16:06:01.409 352 18140.23 114.34 52791.32 88888.00 2005-12-18 16:06:01.909 352 18140.13 114.40 52791.34 88888.00 2005-12-18 16:06:02.409 352 18140.01 114.38 52791.38 88888.00 2005-12-18 16:06:02.909 352 18140.08 114.42 52791.39 88888.00 2005-12-18 16:06:03.409 352 18140.08 114.49 52791.29 88888.00 2005-12-18 16:06:03.909 352 18139.98 114.53 52791.35 88888.00 2005-12-18 16:06:04.409 352 18140.04 114.44 52791.38 88888.00 2005-12-18 16:06:04.909 352 18140.20 114.40 52791.25 88888.00 2005-12-18 16:06:05.409 352 18140.24 114.38 52791.27 88888.00 2005-12-18 16:06:05.909 352 18140.26 114.35 52791.30 88888.00 2005-12-18 16:06:06.409 352 18140.20 114.40 52791.34 88888.00 2005-12-18 16:06:06.909 352 18140.14 114.41 52791.38 88888.00 2005-12-18 16:06:07.409 352 18140.13 114.38 52791.46 88888.00 2005-12-18 16:06:07.909 352 18140.19 114.41 52791.39 88888.00 2005-12-18 16:06:08.409 352 18140.31 114.33 52791.25 88888.00 2005-12-18 16:06:08.909 352 18140.29 114.21 52791.24 88888.00 2005-12-18 16:06:09.409 352 18140.35 114.24 52791.33 88888.00 2005-12-18 16:06:09.909 352 18140.38 114.28 52791.29 88888.00 2005-12-18 16:06:10.409 352 18140.37 114.24 52791.23 88888.00 2005-12-18 16:06:10.909 352 18140.37 114.20 52791.29 88888.00 2005-12-18 16:06:11.409 352 18140.38 114.12 52791.29 88888.00 2005-12-18 16:06:11.909 352 18140.36 114.06 52791.22 88888.00 2005-12-18 16:06:12.409 352 18140.33 114.14 52791.22 88888.00 2005-12-18 16:06:12.909 352 18140.28 114.14 52791.16 88888.00 2005-12-18 16:06:13.409 352 18140.26 114.03 52791.30 88888.00 2005-12-18 16:06:13.909 352 18140.28 114.01 52791.22 88888.00 2005-12-18 16:06:14.409 352 18140.20 114.08 52791.04 88888.00 2005-12-18 16:06:14.909 352 18140.16 114.00 52791.06 88888.00 2005-12-18 16:06:15.409 352 18140.18 113.98 52791.19 88888.00 2005-12-18 16:06:15.909 352 18140.25 114.07 52791.38 88888.00 2005-12-18 16:06:16.409 352 18140.15 114.01 52791.32 88888.00 2005-12-18 16:06:16.909 352 18140.13 114.00 52791.39 88888.00 2005-12-18 16:06:17.409 352 18140.25 114.01 52791.51 88888.00 2005-12-18 16:06:17.909 352 18140.18 114.12 52791.48 88888.00 2005-12-18 16:06:18.409 352 18140.09 114.30 52791.34 88888.00 2005-12-18 16:06:18.909 352 18140.09 114.31 52791.22 88888.00 2005-12-18 16:06:19.409 352 18140.14 114.33 52791.24 88888.00 2005-12-18 16:06:19.909 352 18140.01 114.34 52791.36 88888.00 2005-12-18 16:06:20.409 352 18139.98 114.40 52791.47 88888.00 2005-12-18 16:06:20.909 352 18140.07 114.37 52791.51 88888.00 2005-12-18 16:06:21.409 352 18140.27 114.37 52791.39 88888.00 2005-12-18 16:06:21.909 352 18140.25 114.40 52791.46 88888.00 2005-12-18 16:06:22.409 352 18140.17 114.35 52791.44 88888.00 2005-12-18 16:06:22.909 352 18140.09 114.41 52791.47 88888.00 2005-12-18 16:06:23.409 352 18140.13 114.38 52791.46 88888.00 2005-12-18 16:06:23.909 352 18140.19 114.32 52791.51 88888.00 2005-12-18 16:06:24.409 352 18140.10 114.23 52791.45 88888.00 2005-12-18 16:06:24.909 352 18139.99 114.28 52791.32 88888.00 2005-12-18 16:06:25.409 352 18140.09 114.28 52791.36 88888.00 2005-12-18 16:06:25.909 352 18140.15 114.11 52791.37 88888.00 2005-12-18 16:06:26.409 352 18140.16 114.21 52791.36 88888.00 2005-12-18 16:06:26.909 352 18140.17 114.31 52791.26 88888.00 2005-12-18 16:06:27.409 352 18140.15 114.26 52791.21 88888.00 2005-12-18 16:06:27.909 352 18140.10 114.15 52791.26 88888.00 2005-12-18 16:06:28.409 352 18140.07 114.30 52791.27 88888.00 2005-12-18 16:06:28.909 352 18140.12 114.42 52791.26 88888.00 2005-12-18 16:06:29.409 352 18140.05 114.31 52791.25 88888.00 2005-12-18 16:06:29.909 352 18140.05 114.32 52791.18 88888.00 2005-12-18 16:06:30.409 352 18140.22 114.29 52791.37 88888.00 2005-12-18 16:06:30.909 352 18140.14 114.21 52791.44 88888.00 2005-12-18 16:06:31.409 352 18140.17 114.19 52791.48 88888.00 2005-12-18 16:06:31.909 352 18140.24 114.06 52791.38 88888.00 2005-12-18 16:06:32.409 352 18140.22 114.06 52791.37 88888.00 2005-12-18 16:06:32.909 352 18140.27 114.05 52791.38 88888.00 2005-12-18 16:06:33.409 352 18140.16 113.99 52791.30 88888.00 2005-12-18 16:06:33.909 352 18140.04 114.11 52791.38 88888.00 2005-12-18 16:06:34.409 352 18139.95 114.28 52791.46 88888.00 2005-12-18 16:06:34.909 352 18139.99 114.32 52791.37 88888.00 2005-12-18 16:06:35.409 352 18139.97 114.25 52791.34 88888.00 2005-12-18 16:06:35.909 352 18139.97 114.24 52791.30 88888.00 2005-12-18 16:06:36.409 352 18140.06 114.14 52791.28 88888.00 2005-12-18 16:06:36.909 352 18140.14 114.16 52791.26 88888.00 2005-12-18 16:06:37.409 352 18140.07 114.21 52791.22 88888.00 2005-12-18 16:06:37.909 352 18139.99 114.17 52791.19 88888.00 2005-12-18 16:06:38.409 352 18140.09 114.17 52791.23 88888.00 2005-12-18 16:06:38.909 352 18140.09 114.11 52791.36 88888.00 2005-12-18 16:06:39.409 352 18140.05 114.19 52791.44 88888.00 2005-12-18 16:06:39.909 352 18140.10 114.20 52791.47 88888.00 2005-12-18 16:06:40.409 352 18140.08 114.06 52791.42 88888.00 2005-12-18 16:06:40.909 352 18140.09 114.01 52791.41 88888.00 2005-12-18 16:06:41.409 352 18140.17 114.03 52791.18 88888.00 2005-12-18 16:06:41.909 352 18140.22 114.07 52791.06 88888.00 2005-12-18 16:06:42.409 352 18140.13 114.04 52791.03 88888.00 2005-12-18 16:06:42.909 352 18139.86 114.01 52791.02 88888.00 2005-12-18 16:06:43.409 352 18139.76 113.99 52791.03 88888.00 2005-12-18 16:06:43.909 352 18139.73 114.04 52791.13 88888.00 2005-12-18 16:06:44.409 352 18139.84 114.03 52791.12 88888.00 2005-12-18 16:06:44.909 352 18139.95 114.01 52790.99 88888.00 2005-12-18 16:06:45.409 352 18139.95 114.00 52791.18 88888.00 2005-12-18 16:06:45.909 352 18139.96 113.96 52791.06 88888.00 2005-12-18 16:06:46.409 352 18139.94 113.91 52791.12 88888.00 2005-12-18 16:06:46.909 352 18139.92 114.04 52791.15 88888.00 2005-12-18 16:06:47.409 352 18139.88 114.10 52791.13 88888.00 2005-12-18 16:06:47.909 352 18139.88 114.07 52791.26 88888.00 2005-12-18 16:06:48.409 352 18139.99 114.08 52791.35 88888.00 2005-12-18 16:06:48.909 352 18139.93 114.15 52791.36 88888.00 2005-12-18 16:06:49.409 352 18139.86 114.05 52791.17 88888.00 2005-12-18 16:06:49.909 352 18139.86 114.04 52791.27 88888.00 2005-12-18 16:06:50.409 352 18139.98 114.01 52791.32 88888.00 2005-12-18 16:06:50.909 352 18140.04 114.02 52791.46 88888.00 2005-12-18 16:06:51.409 352 18139.94 114.04 52791.44 88888.00 2005-12-18 16:06:51.909 352 18139.90 114.04 52791.37 88888.00 2005-12-18 16:06:52.409 352 18139.88 114.06 52791.39 88888.00 2005-12-18 16:06:52.909 352 18139.88 114.08 52791.47 88888.00 2005-12-18 16:06:53.409 352 18139.81 114.07 52791.47 88888.00 2005-12-18 16:06:53.909 352 18139.86 114.10 52791.40 88888.00 2005-12-18 16:06:54.409 352 18139.92 114.13 52791.46 88888.00 2005-12-18 16:06:54.909 352 18139.92 114.22 52791.41 88888.00 2005-12-18 16:06:55.409 352 18139.90 114.22 52791.37 88888.00 2005-12-18 16:06:55.909 352 18139.93 114.17 52791.45 88888.00 2005-12-18 16:06:56.409 352 18139.94 114.16 52791.41 88888.00 2005-12-18 16:06:56.909 352 18139.94 114.23 52791.35 88888.00 2005-12-18 16:06:57.409 352 18139.83 114.23 52791.39 88888.00 2005-12-18 16:06:57.909 352 18139.91 114.25 52791.44 88888.00 2005-12-18 16:06:58.409 352 18139.96 114.26 52791.51 88888.00 2005-12-18 16:06:58.909 352 18140.06 114.28 52791.47 88888.00 2005-12-18 16:06:59.409 352 18140.06 114.33 52791.47 88888.00 2005-12-18 16:06:59.909 352 18140.05 114.32 52791.49 88888.00 2005-12-18 16:07:00.409 352 18140.05 114.37 52791.40 88888.00 2005-12-18 16:07:00.909 352 18140.03 114.34 52791.34 88888.00 2005-12-18 16:07:01.409 352 18140.04 114.32 52791.37 88888.00 2005-12-18 16:07:01.909 352 18140.09 114.38 52791.25 88888.00 2005-12-18 16:07:02.409 352 18140.12 114.42 52791.21 88888.00 2005-12-18 16:07:02.909 352 18140.08 114.45 52791.28 88888.00 2005-12-18 16:07:03.409 352 18139.99 114.45 52791.32 88888.00 2005-12-18 16:07:03.909 352 18140.22 114.42 52791.38 88888.00 2005-12-18 16:07:04.409 352 18140.31 114.37 52791.56 88888.00 2005-12-18 16:07:04.909 352 18140.25 114.41 52791.51 88888.00 2005-12-18 16:07:05.409 352 18140.19 114.41 52791.41 88888.00 2005-12-18 16:07:05.909 352 18140.14 114.41 52791.40 88888.00 2005-12-18 16:07:06.409 352 18140.22 114.40 52791.42 88888.00 2005-12-18 16:07:06.909 352 18140.22 114.40 52791.36 88888.00 2005-12-18 16:07:07.409 352 18140.26 114.43 52791.38 88888.00 2005-12-18 16:07:07.909 352 18140.44 114.31 52791.44 88888.00 2005-12-18 16:07:08.409 352 18140.44 114.35 52791.44 88888.00 2005-12-18 16:07:08.909 352 18140.27 114.29 52791.41 88888.00 2005-12-18 16:07:09.409 352 18140.25 114.21 52791.47 88888.00 2005-12-18 16:07:09.909 352 18140.09 114.23 52791.47 88888.00 2005-12-18 16:07:10.409 352 18140.04 114.26 52791.39 88888.00 2005-12-18 16:07:10.909 352 18140.10 114.19 52791.38 88888.00 2005-12-18 16:07:11.409 352 18140.02 114.16 52791.42 88888.00 2005-12-18 16:07:11.909 352 18140.03 114.08 52791.50 88888.00 2005-12-18 16:07:12.409 352 18139.97 114.02 52791.56 88888.00 2005-12-18 16:07:12.909 352 18139.97 114.04 52791.47 88888.00 2005-12-18 16:07:13.409 352 18139.93 113.99 52791.37 88888.00 2005-12-18 16:07:13.909 352 18139.94 114.00 52791.27 88888.00 2005-12-18 16:07:14.409 352 18139.96 113.98 52791.30 88888.00 2005-12-18 16:07:14.909 352 18140.01 113.92 52791.41 88888.00 2005-12-18 16:07:15.409 352 18139.99 113.83 52791.41 88888.00 2005-12-18 16:07:15.909 352 18139.88 113.80 52791.39 88888.00 2005-12-18 16:07:16.409 352 18139.82 113.79 52791.37 88888.00 2005-12-18 16:07:16.909 352 18139.80 113.69 52791.32 88888.00 2005-12-18 16:07:17.409 352 18139.80 113.70 52791.44 88888.00 2005-12-18 16:07:17.909 352 18139.82 113.64 52791.30 88888.00 2005-12-18 16:07:18.409 352 18139.83 113.59 52791.35 88888.00 2005-12-18 16:07:18.909 352 18139.80 113.59 52791.50 88888.00 2005-12-18 16:07:19.409 352 18139.77 113.72 52791.49 88888.00 2005-12-18 16:07:19.909 352 18139.75 113.74 52791.32 88888.00 2005-12-18 16:07:20.409 352 18139.75 113.77 52791.32 88888.00 2005-12-18 16:07:20.909 352 18139.80 113.79 52791.30 88888.00 2005-12-18 16:07:21.409 352 18139.76 113.88 52791.34 88888.00 2005-12-18 16:07:21.909 352 18139.76 113.88 52791.26 88888.00 2005-12-18 16:07:22.409 352 18139.70 113.88 52791.21 88888.00 2005-12-18 16:07:22.909 352 18139.76 113.80 52791.28 88888.00 2005-12-18 16:07:23.409 352 18139.70 113.82 52791.16 88888.00 2005-12-18 16:07:23.909 352 18139.85 113.88 52791.05 88888.00 2005-12-18 16:07:24.409 352 18139.90 113.92 52790.99 88888.00 2005-12-18 16:07:24.909 352 18139.86 114.00 52791.17 88888.00 2005-12-18 16:07:25.409 352 18139.97 114.11 52791.19 88888.00 2005-12-18 16:07:25.909 352 18139.87 114.15 52791.09 88888.00 2005-12-18 16:07:26.409 352 18139.84 114.15 52791.10 88888.00 2005-12-18 16:07:26.909 352 18139.90 114.19 52791.23 88888.00 2005-12-18 16:07:27.409 352 18139.91 114.05 52791.24 88888.00 2005-12-18 16:07:27.909 352 18139.91 114.05 52791.33 88888.00 2005-12-18 16:07:28.409 352 18139.92 114.04 52791.47 88888.00 2005-12-18 16:07:28.909 352 18139.98 114.02 52791.47 88888.00 2005-12-18 16:07:29.409 352 18139.95 114.05 52791.40 88888.00 2005-12-18 16:07:29.909 352 18139.97 114.04 52791.50 88888.00 2005-12-18 16:07:30.409 352 18139.91 114.04 52791.45 88888.00 2005-12-18 16:07:30.909 352 18139.93 113.96 52791.32 88888.00 2005-12-18 16:07:31.409 352 18139.92 113.88 52791.37 88888.00 2005-12-18 16:07:31.909 352 18140.04 113.78 52791.45 88888.00 2005-12-18 16:07:32.409 352 18140.13 113.79 52791.47 88888.00 2005-12-18 16:07:32.909 352 18140.03 113.85 52791.52 88888.00 2005-12-18 16:07:33.409 352 18139.82 113.84 52791.48 88888.00 2005-12-18 16:07:33.909 352 18139.84 113.81 52791.35 88888.00 2005-12-18 16:07:34.409 352 18139.95 113.85 52791.32 88888.00 2005-12-18 16:07:34.909 352 18139.97 113.84 52791.41 88888.00 2005-12-18 16:07:35.409 352 18140.03 113.77 52791.45 88888.00 2005-12-18 16:07:35.909 352 18139.92 113.75 52791.41 88888.00 2005-12-18 16:07:36.409 352 18139.85 113.75 52791.35 88888.00 2005-12-18 16:07:36.909 352 18139.91 113.78 52791.38 88888.00 2005-12-18 16:07:37.409 352 18139.84 113.86 52791.51 88888.00 2005-12-18 16:07:37.909 352 18139.72 113.83 52791.33 88888.00 2005-12-18 16:07:38.409 352 18139.83 113.80 52791.29 88888.00 2005-12-18 16:07:38.909 352 18139.86 113.81 52791.33 88888.00 2005-12-18 16:07:39.409 352 18139.81 113.78 52791.36 88888.00 2005-12-18 16:07:39.909 352 18139.98 113.85 52791.42 88888.00 2005-12-18 16:07:40.409 352 18140.04 113.88 52791.37 88888.00 2005-12-18 16:07:40.909 352 18140.02 113.84 52791.32 88888.00 2005-12-18 16:07:41.409 352 18139.99 113.78 52791.26 88888.00 2005-12-18 16:07:41.909 352 18140.04 113.83 52791.37 88888.00 2005-12-18 16:07:42.409 352 18139.88 113.85 52791.50 88888.00 2005-12-18 16:07:42.909 352 18139.81 113.82 52791.52 88888.00 2005-12-18 16:07:43.409 352 18139.76 113.87 52791.69 88888.00 2005-12-18 16:07:43.909 352 18139.82 113.82 52791.71 88888.00 2005-12-18 16:07:44.409 352 18139.83 113.80 52791.49 88888.00 2005-12-18 16:07:44.909 352 18139.85 113.81 52791.34 88888.00 2005-12-18 16:07:45.409 352 18139.92 113.86 52791.30 88888.00 2005-12-18 16:07:45.909 352 18139.97 113.89 52791.25 88888.00 2005-12-18 16:07:46.409 352 18140.05 113.89 52791.38 88888.00 2005-12-18 16:07:46.909 352 18140.09 113.83 52791.37 88888.00 2005-12-18 16:07:47.409 352 18139.99 113.80 52791.45 88888.00 2005-12-18 16:07:47.909 352 18140.04 113.83 52791.47 88888.00 2005-12-18 16:07:48.409 352 18140.10 113.80 52791.48 88888.00 2005-12-18 16:07:48.909 352 18140.09 113.73 52791.38 88888.00 2005-12-18 16:07:49.409 352 18139.99 113.62 52791.42 88888.00 2005-12-18 16:07:49.909 352 18140.03 113.67 52791.35 88888.00 2005-12-18 16:07:50.409 352 18140.13 113.59 52791.38 88888.00 2005-12-18 16:07:50.909 352 18140.16 113.48 52791.32 88888.00 2005-12-18 16:07:51.409 352 18140.18 113.62 52791.32 88888.00 2005-12-18 16:07:51.909 352 18140.25 113.71 52791.44 88888.00 2005-12-18 16:07:52.409 352 18140.19 113.58 52791.57 88888.00 2005-12-18 16:07:52.909 352 18140.15 113.62 52791.54 88888.00 2005-12-18 16:07:53.409 352 18140.22 113.77 52791.47 88888.00 2005-12-18 16:07:53.909 352 18140.25 113.81 52791.39 88888.00 2005-12-18 16:07:54.409 352 18140.13 113.64 52791.32 88888.00 2005-12-18 16:07:54.909 352 18140.01 113.63 52791.44 88888.00 2005-12-18 16:07:55.409 352 18139.97 113.61 52791.40 88888.00 2005-12-18 16:07:55.909 352 18139.88 113.67 52791.35 88888.00 2005-12-18 16:07:56.409 352 18139.93 113.70 52791.28 88888.00 2005-12-18 16:07:56.909 352 18139.84 113.56 52791.33 88888.00 2005-12-18 16:07:57.409 352 18139.93 113.51 52791.37 88888.00 2005-12-18 16:07:57.909 352 18139.88 113.62 52791.26 88888.00 2005-12-18 16:07:58.409 352 18139.79 113.54 52791.24 88888.00 2005-12-18 16:07:58.909 352 18139.77 113.35 52791.23 88888.00 2005-12-18 16:07:59.409 352 18139.86 113.26 52791.34 88888.00 2005-12-18 16:07:59.909 352 18139.85 113.35 52791.36 88888.00 2005-12-18 16:08:00.409 352 18139.83 113.42 52791.35 88888.00 2005-12-18 16:08:00.909 352 18139.85 113.59 52791.35 88888.00 2005-12-18 16:08:01.409 352 18139.77 113.66 52791.38 88888.00 2005-12-18 16:08:01.909 352 18139.83 113.55 52791.44 88888.00 2005-12-18 16:08:02.409 352 18139.90 113.40 52791.47 88888.00 2005-12-18 16:08:02.909 352 18139.95 113.40 52791.44 88888.00 2005-12-18 16:08:03.409 352 18139.85 113.51 52791.40 88888.00 2005-12-18 16:08:03.909 352 18139.88 113.55 52791.36 88888.00 2005-12-18 16:08:04.409 352 18139.95 113.53 52791.47 88888.00 2005-12-18 16:08:04.909 352 18140.01 113.59 52791.51 88888.00 2005-12-18 16:08:05.409 352 18139.90 113.64 52791.51 88888.00 2005-12-18 16:08:05.909 352 18139.68 113.62 52791.49 88888.00 2005-12-18 16:08:06.409 352 18139.68 113.67 52791.50 88888.00 2005-12-18 16:08:06.909 352 18139.69 113.72 52791.60 88888.00 2005-12-18 16:08:07.409 352 18139.72 113.73 52791.57 88888.00 2005-12-18 16:08:07.909 352 18139.75 113.73 52791.51 88888.00 2005-12-18 16:08:08.409 352 18139.63 113.61 52791.45 88888.00 2005-12-18 16:08:08.909 352 18139.70 113.57 52791.58 88888.00 2005-12-18 16:08:09.409 352 18139.83 113.54 52791.62 88888.00 2005-12-18 16:08:09.909 352 18139.90 113.58 52791.47 88888.00 2005-12-18 16:08:10.409 352 18139.81 113.52 52791.49 88888.00 2005-12-18 16:08:10.909 352 18139.77 113.61 52791.47 88888.00 2005-12-18 16:08:11.409 352 18139.83 113.66 52791.42 88888.00 2005-12-18 16:08:11.909 352 18139.92 113.73 52791.33 88888.00 2005-12-18 16:08:12.409 352 18139.95 113.79 52791.26 88888.00 2005-12-18 16:08:12.909 352 18140.02 113.77 52791.27 88888.00 2005-12-18 16:08:13.409 352 18139.97 113.88 52791.38 88888.00 2005-12-18 16:08:13.909 352 18140.06 114.06 52791.29 88888.00 2005-12-18 16:08:14.409 352 18140.06 114.12 52791.41 88888.00 2005-12-18 16:08:14.909 352 18139.95 114.10 52791.51 88888.00 2005-12-18 16:08:15.409 352 18139.99 114.01 52791.51 88888.00 2005-12-18 16:08:15.909 352 18139.97 114.03 52791.47 88888.00 2005-12-18 16:08:16.409 352 18139.97 113.98 52791.60 88888.00 2005-12-18 16:08:16.909 352 18140.03 113.96 52791.61 88888.00 2005-12-18 16:08:17.409 352 18139.94 114.00 52791.60 88888.00 2005-12-18 16:08:17.909 352 18139.95 114.09 52791.65 88888.00 2005-12-18 16:08:18.409 352 18140.03 114.13 52791.56 88888.00 2005-12-18 16:08:18.909 352 18140.02 114.11 52791.56 88888.00 2005-12-18 16:08:19.409 352 18139.91 114.06 52791.56 88888.00 2005-12-18 16:08:19.909 352 18139.80 114.03 52791.54 88888.00 2005-12-18 16:08:20.409 352 18139.77 114.01 52791.64 88888.00 2005-12-18 16:08:20.909 352 18139.80 113.91 52791.71 88888.00 2005-12-18 16:08:21.409 352 18139.90 114.00 52791.57 88888.00 2005-12-18 16:08:21.909 352 18139.75 114.02 52791.63 88888.00 2005-12-18 16:08:22.409 352 18139.70 114.04 52791.71 88888.00 2005-12-18 16:08:22.909 352 18139.76 113.74 52791.68 88888.00 2005-12-18 16:08:23.409 352 18139.77 113.71 52791.56 88888.00 2005-12-18 16:08:23.909 352 18139.76 113.76 52791.57 88888.00 2005-12-18 16:08:24.409 352 18139.81 113.76 52791.76 88888.00 2005-12-18 16:08:24.909 352 18139.74 113.57 52791.74 88888.00 2005-12-18 16:08:25.409 352 18139.72 113.57 52791.71 88888.00 2005-12-18 16:08:25.909 352 18139.77 113.63 52791.80 88888.00 2005-12-18 16:08:26.409 352 18139.65 113.55 52791.79 88888.00 2005-12-18 16:08:26.909 352 18139.65 113.63 52791.71 88888.00 2005-12-18 16:08:27.409 352 18139.65 113.64 52791.79 88888.00 2005-12-18 16:08:27.909 352 18139.57 113.58 52791.73 88888.00 2005-12-18 16:08:28.409 352 18139.51 113.58 52791.77 88888.00 2005-12-18 16:08:28.909 352 18139.54 113.55 52791.76 88888.00 2005-12-18 16:08:29.409 352 18139.48 113.47 52791.75 88888.00 2005-12-18 16:08:29.909 352 18139.43 113.43 52791.73 88888.00 2005-12-18 16:08:30.409 352 18139.46 113.44 52791.86 88888.00 2005-12-18 16:08:30.909 352 18139.39 113.26 52791.84 88888.00 2005-12-18 16:08:31.409 352 18139.48 113.41 52791.73 88888.00 2005-12-18 16:08:31.909 352 18139.60 113.58 52791.63 88888.00 2005-12-18 16:08:32.409 352 18139.49 113.63 52791.74 88888.00 2005-12-18 16:08:32.909 352 18139.38 113.57 52791.85 88888.00 2005-12-18 16:08:33.409 352 18139.44 113.58 52791.80 88888.00 2005-12-18 16:08:33.909 352 18139.64 113.65 52791.60 88888.00 2005-12-18 16:08:34.409 352 18139.61 113.74 52791.54 88888.00 2005-12-18 16:08:34.909 352 18139.59 113.80 52791.67 88888.00 2005-12-18 16:08:35.409 352 18139.60 113.81 52791.75 88888.00 2005-12-18 16:08:35.909 352 18139.73 113.84 52791.75 88888.00 2005-12-18 16:08:36.409 352 18139.80 113.92 52791.73 88888.00 2005-12-18 16:08:36.909 352 18139.68 113.98 52791.73 88888.00 2005-12-18 16:08:37.409 352 18139.62 114.10 52791.59 88888.00 2005-12-18 16:08:37.909 352 18139.74 114.15 52791.54 88888.00 2005-12-18 16:08:38.409 352 18139.79 114.14 52791.57 88888.00 2005-12-18 16:08:38.909 352 18139.80 114.08 52791.50 88888.00 2005-12-18 16:08:39.409 352 18139.77 114.00 52791.58 88888.00 2005-12-18 16:08:39.909 352 18139.79 114.16 52791.67 88888.00 2005-12-18 16:08:40.409 352 18139.86 114.15 52791.65 88888.00 2005-12-18 16:08:40.909 352 18139.76 114.28 52791.67 88888.00 2005-12-18 16:08:41.409 352 18139.73 114.41 52791.59 88888.00 2005-12-18 16:08:41.909 352 18139.69 114.38 52791.65 88888.00 2005-12-18 16:08:42.409 352 18139.73 114.40 52791.67 88888.00 2005-12-18 16:08:42.909 352 18139.82 114.40 52791.63 88888.00 2005-12-18 16:08:43.409 352 18139.87 114.44 52791.56 88888.00 2005-12-18 16:08:43.909 352 18139.96 114.45 52791.45 88888.00 2005-12-18 16:08:44.409 352 18140.02 114.41 52791.56 88888.00 2005-12-18 16:08:44.909 352 18140.02 114.47 52791.82 88888.00 2005-12-18 16:08:45.409 352 18140.02 114.45 52791.86 88888.00 2005-12-18 16:08:45.909 352 18139.99 114.31 52791.82 88888.00 2005-12-18 16:08:46.409 352 18139.96 114.37 52791.82 88888.00 2005-12-18 16:08:46.909 352 18140.01 114.38 52791.75 88888.00 2005-12-18 16:08:47.409 352 18139.98 114.39 52791.61 88888.00 2005-12-18 16:08:47.909 352 18139.95 114.35 52791.58 88888.00 2005-12-18 16:08:48.409 352 18139.87 114.33 52791.45 88888.00 2005-12-18 16:08:48.909 352 18139.82 114.34 52791.40 88888.00 2005-12-18 16:08:49.409 352 18139.79 114.34 52791.39 88888.00 2005-12-18 16:08:49.909 352 18139.80 114.31 52791.50 88888.00 2005-12-18 16:08:50.409 352 18139.92 114.30 52791.53 88888.00 2005-12-18 16:08:50.909 352 18139.92 114.24 52791.58 88888.00 2005-12-18 16:08:51.409 352 18139.90 114.24 52791.69 88888.00 2005-12-18 16:08:51.909 352 18139.82 114.15 52791.69 88888.00 2005-12-18 16:08:52.409 352 18139.84 114.13 52791.62 88888.00 2005-12-18 16:08:52.909 352 18139.83 114.11 52791.64 88888.00 2005-12-18 16:08:53.409 352 18139.83 114.07 52791.69 88888.00 2005-12-18 16:08:53.909 352 18139.83 114.00 52791.69 88888.00 2005-12-18 16:08:54.409 352 18139.82 113.94 52791.63 88888.00 2005-12-18 16:08:54.909 352 18139.73 113.91 52791.69 88888.00 2005-12-18 16:08:55.409 352 18139.73 113.90 52791.82 88888.00 2005-12-18 16:08:55.909 352 18139.60 113.80 52791.96 88888.00 2005-12-18 16:08:56.409 352 18139.57 113.73 52791.86 88888.00 2005-12-18 16:08:56.909 352 18139.55 113.70 52791.84 88888.00 2005-12-18 16:08:57.409 352 18139.46 113.66 52791.82 88888.00 2005-12-18 16:08:57.909 352 18139.28 113.59 52791.88 88888.00 2005-12-18 16:08:58.409 352 18139.27 113.49 52791.86 88888.00 2005-12-18 16:08:58.909 352 18139.28 113.57 52791.97 88888.00 2005-12-18 16:08:59.409 352 18139.26 113.64 52792.09 88888.00 2005-12-18 16:08:59.909 352 18139.22 113.62 52792.15 88888.00 2005-12-18 16:09:00.409 352 18139.23 113.54 52792.15 88888.00 2005-12-18 16:09:00.909 352 18139.20 113.51 52792.15 88888.00 2005-12-18 16:09:01.409 352 18139.08 113.52 52792.12 88888.00 2005-12-18 16:09:01.909 352 18139.08 113.52 52792.04 88888.00 2005-12-18 16:09:02.409 352 18139.25 113.49 52791.92 88888.00 2005-12-18 16:09:02.909 352 18139.27 113.53 52791.84 88888.00 2005-12-18 16:09:03.409 352 18139.34 113.50 52791.84 88888.00 2005-12-18 16:09:03.909 352 18139.31 113.50 52791.94 88888.00 2005-12-18 16:09:04.409 352 18139.26 113.57 52791.86 88888.00 2005-12-18 16:09:04.909 352 18139.25 113.58 52791.87 88888.00 2005-12-18 16:09:05.406 352 18139.26 113.51 52791.86 88888.00 2005-12-18 16:09:05.906 352 18139.34 113.59 52791.86 88888.00 2005-12-18 16:09:06.406 352 18139.43 113.68 52791.90 88888.00 2005-12-18 16:09:06.906 352 18139.39 113.72 52791.79 88888.00 2005-12-18 16:09:07.406 352 18139.37 113.67 52791.79 88888.00 2005-12-18 16:09:07.906 352 18139.33 113.67 52791.60 88888.00 2005-12-18 16:09:08.406 352 18139.37 113.75 52791.58 88888.00 2005-12-18 16:09:08.906 352 18139.37 113.75 52791.56 88888.00 2005-12-18 16:09:09.406 352 18139.48 113.74 52791.56 88888.00 2005-12-18 16:09:09.906 352 18139.57 113.86 52791.63 88888.00 2005-12-18 16:09:10.406 352 18139.62 113.90 52791.51 88888.00 2005-12-18 16:09:10.906 352 18139.69 113.92 52791.52 88888.00 2005-12-18 16:09:11.406 352 18139.65 114.01 52791.58 88888.00 2005-12-18 16:09:11.906 352 18139.60 114.05 52791.58 88888.00 2005-12-18 16:09:12.406 352 18139.64 114.11 52791.53 88888.00 2005-12-18 16:09:12.906 352 18139.73 114.05 52791.48 88888.00 2005-12-18 16:09:13.406 352 18139.92 114.00 52791.60 88888.00 2005-12-18 16:09:13.906 352 18140.04 114.08 52791.51 88888.00 2005-12-18 16:09:14.406 352 18140.06 114.14 52791.45 88888.00 2005-12-18 16:09:14.906 352 18139.87 114.19 52791.46 88888.00 2005-12-18 16:09:15.406 352 18139.92 114.22 52791.46 88888.00 2005-12-18 16:09:15.906 352 18139.91 114.26 52791.48 88888.00 2005-12-18 16:09:16.406 352 18139.93 114.23 52791.40 88888.00 2005-12-18 16:09:16.906 352 18140.22 114.30 52791.26 88888.00 2005-12-18 16:09:17.406 352 18140.20 114.26 52791.32 88888.00 2005-12-18 16:09:17.906 352 18140.15 114.26 52791.52 88888.00 2005-12-18 16:09:18.406 352 18140.20 114.34 52791.56 88888.00 2005-12-18 16:09:18.906 352 18140.19 114.29 52791.50 88888.00 2005-12-18 16:09:19.406 352 18140.16 114.30 52791.54 88888.00 2005-12-18 16:09:19.906 352 18140.29 114.42 52791.53 88888.00 2005-12-18 16:09:20.406 352 18140.29 114.40 52791.53 88888.00 2005-12-18 16:09:20.906 352 18140.19 114.37 52791.53 88888.00 2005-12-18 16:09:21.406 352 18140.26 114.40 52791.61 88888.00 2005-12-18 16:09:21.906 352 18140.22 114.34 52791.63 88888.00 2005-12-18 16:09:22.406 352 18140.08 114.29 52791.73 88888.00 2005-12-18 16:09:22.906 352 18140.14 114.17 52791.63 88888.00 2005-12-18 16:09:23.406 352 18139.93 114.09 52791.65 88888.00 2005-12-18 16:09:23.906 352 18139.90 114.16 52791.57 88888.00 2005-12-18 16:09:24.406 352 18139.97 114.19 52791.54 88888.00 2005-12-18 16:09:24.906 352 18139.94 114.16 52791.70 88888.00 2005-12-18 16:09:25.406 352 18140.02 114.17 52791.79 88888.00 2005-12-18 16:09:25.906 352 18139.95 114.08 52791.77 88888.00 2005-12-18 16:09:26.406 352 18139.84 114.12 52791.94 88888.00 2005-12-18 16:09:26.906 352 18139.76 114.09 52791.98 88888.00 2005-12-18 16:09:27.406 352 18139.85 114.08 52791.90 88888.00 2005-12-18 16:09:27.906 352 18139.88 114.08 52791.85 88888.00 2005-12-18 16:09:28.406 352 18139.95 113.97 52791.76 88888.00 2005-12-18 16:09:28.906 352 18139.84 114.01 52791.81 88888.00 2005-12-18 16:09:29.406 352 18139.75 114.02 52791.83 88888.00 2005-12-18 16:09:29.906 352 18139.79 114.05 52791.81 88888.00 2005-12-18 16:09:30.406 352 18139.87 114.00 52791.82 88888.00 2005-12-18 16:09:30.906 352 18139.77 113.95 52791.83 88888.00 2005-12-18 16:09:31.406 352 18139.69 114.00 52791.86 88888.00 2005-12-18 16:09:31.906 352 18139.69 114.02 52791.92 88888.00 2005-12-18 16:09:32.406 352 18139.79 113.92 52791.88 88888.00 2005-12-18 16:09:32.906 352 18139.85 113.85 52791.77 88888.00 2005-12-18 16:09:33.406 352 18139.91 113.88 52791.71 88888.00 2005-12-18 16:09:33.906 352 18139.98 113.95 52791.80 88888.00 2005-12-18 16:09:34.406 352 18139.88 113.96 52791.72 88888.00 2005-12-18 16:09:34.906 352 18139.77 113.97 52791.68 88888.00 2005-12-18 16:09:35.406 352 18139.72 113.99 52791.76 88888.00 2005-12-18 16:09:35.906 352 18139.83 114.03 52791.61 88888.00 2005-12-18 16:09:36.406 352 18139.95 114.04 52791.69 88888.00 2005-12-18 16:09:36.906 352 18139.95 114.05 52791.75 88888.00 2005-12-18 16:09:37.406 352 18139.87 114.05 52791.76 88888.00 2005-12-18 16:09:37.906 352 18139.86 114.01 52791.72 88888.00 2005-12-18 16:09:38.406 352 18139.84 113.98 52791.70 88888.00 2005-12-18 16:09:38.906 352 18139.88 114.05 52791.74 88888.00 2005-12-18 16:09:39.406 352 18139.82 114.01 52791.77 88888.00 2005-12-18 16:09:39.906 352 18139.81 114.01 52791.75 88888.00 2005-12-18 16:09:40.406 352 18139.95 114.15 52791.76 88888.00 2005-12-18 16:09:40.906 352 18140.02 114.20 52791.77 88888.00 2005-12-18 16:09:41.406 352 18140.12 114.22 52791.70 88888.00 2005-12-18 16:09:41.906 352 18140.19 114.29 52791.64 88888.00 2005-12-18 16:09:42.406 352 18140.06 114.14 52791.68 88888.00 2005-12-18 16:09:42.906 352 18140.02 114.10 52791.64 88888.00 2005-12-18 16:09:43.406 352 18140.03 114.12 52791.60 88888.00 2005-12-18 16:09:43.906 352 18140.06 114.11 52791.60 88888.00 2005-12-18 16:09:44.406 352 18139.96 113.98 52791.64 88888.00 2005-12-18 16:09:44.906 352 18139.92 113.94 52791.73 88888.00 2005-12-18 16:09:45.406 352 18139.85 113.85 52791.81 88888.00 2005-12-18 16:09:45.906 352 18139.86 113.86 52791.65 88888.00 2005-12-18 16:09:46.406 352 18139.91 113.80 52791.65 88888.00 2005-12-18 16:09:46.906 352 18139.97 113.75 52791.70 88888.00 2005-12-18 16:09:47.406 352 18139.97 113.67 52791.69 88888.00 2005-12-18 16:09:47.906 352 18139.97 113.59 52791.50 88888.00 2005-12-18 16:09:48.406 352 18139.92 113.56 52791.46 88888.00 2005-12-18 16:09:48.906 352 18139.81 113.50 52791.57 88888.00 2005-12-18 16:09:49.406 352 18139.85 113.61 52791.60 88888.00 2005-12-18 16:09:49.906 352 18139.81 113.61 52791.47 88888.00 2005-12-18 16:09:50.406 352 18139.80 113.54 52791.48 88888.00 2005-12-18 16:09:50.906 352 18139.69 113.41 52791.44 88888.00 2005-12-18 16:09:51.406 352 18139.69 113.38 52791.33 88888.00 2005-12-18 16:09:51.906 352 18139.60 113.42 52791.45 88888.00 2005-12-18 16:09:52.406 352 18139.65 113.47 52791.49 88888.00 2005-12-18 16:09:52.906 352 18139.75 113.53 52791.45 88888.00 2005-12-18 16:09:53.406 352 18139.81 113.59 52791.49 88888.00 2005-12-18 16:09:53.906 352 18139.80 113.58 52791.50 88888.00 2005-12-18 16:09:54.406 352 18139.87 113.59 52791.47 88888.00 2005-12-18 16:09:54.906 352 18139.95 113.66 52791.37 88888.00 2005-12-18 16:09:55.406 352 18139.92 113.70 52791.26 88888.00 2005-12-18 16:09:55.906 352 18139.80 113.77 52791.28 88888.00 2005-12-18 16:09:56.406 352 18139.94 113.74 52791.33 88888.00 2005-12-18 16:09:56.906 352 18140.06 113.71 52791.38 88888.00 2005-12-18 16:09:57.406 352 18140.13 113.64 52791.35 88888.00 2005-12-18 16:09:57.906 352 18140.26 113.69 52791.42 88888.00 2005-12-18 16:09:58.406 352 18140.18 113.82 52791.42 88888.00 2005-12-18 16:09:58.906 352 18140.22 113.77 52791.36 88888.00 2005-12-18 16:09:59.406 352 18140.20 113.76 52791.46 88888.00 2005-12-18 16:09:59.906 352 18140.22 113.84 52791.35 88888.00 2005-12-18 16:10:00.406 352 18140.28 113.89 52791.37 88888.00 2005-12-18 16:10:00.906 352 18140.20 113.95 52791.45 88888.00 2005-12-18 16:10:01.406 352 18140.24 113.95 52791.58 88888.00 2005-12-18 16:10:01.906 352 18140.29 113.99 52791.57 88888.00 2005-12-18 16:10:02.406 352 18140.28 113.95 52791.54 88888.00 2005-12-18 16:10:02.906 352 18140.24 113.96 52791.60 88888.00 2005-12-18 16:10:03.406 352 18140.34 113.96 52791.49 88888.00 2005-12-18 16:10:03.906 352 18140.39 113.95 52791.59 88888.00 2005-12-18 16:10:04.406 352 18140.31 113.87 52791.60 88888.00 2005-12-18 16:10:04.906 352 18140.19 113.80 52791.59 88888.00 2005-12-18 16:10:05.406 352 18140.27 113.80 52791.62 88888.00 2005-12-18 16:10:05.906 352 18140.30 113.69 52791.65 88888.00 2005-12-18 16:10:06.406 352 18140.18 113.66 52791.67 88888.00 2005-12-18 16:10:06.906 352 18140.10 113.72 52791.73 88888.00 2005-12-18 16:10:07.406 352 18140.26 113.56 52791.76 88888.00 2005-12-18 16:10:07.906 352 18140.27 113.50 52791.73 88888.00 2005-12-18 16:10:08.406 352 18140.12 113.39 52791.75 88888.00 2005-12-18 16:10:08.906 352 18140.04 113.42 52791.74 88888.00 2005-12-18 16:10:09.406 352 18139.97 113.43 52791.75 88888.00 2005-12-18 16:10:09.906 352 18139.94 113.39 52791.79 88888.00 2005-12-18 16:10:10.406 352 18139.86 113.39 52791.73 88888.00 2005-12-18 16:10:10.906 352 18139.73 113.38 52791.90 88888.00 2005-12-18 16:10:11.406 352 18139.71 113.34 52791.99 88888.00 2005-12-18 16:10:11.906 352 18139.72 113.24 52791.75 88888.00 2005-12-18 16:10:12.406 352 18139.73 113.18 52791.81 88888.00 2005-12-18 16:10:12.906 352 18139.75 113.20 52791.80 88888.00 2005-12-18 16:10:13.406 352 18139.72 113.25 52791.74 88888.00 2005-12-18 16:10:13.906 352 18139.68 113.16 52791.77 88888.00 2005-12-18 16:10:14.406 352 18139.51 113.08 52791.76 88888.00 2005-12-18 16:10:14.906 352 18139.41 113.07 52791.65 88888.00 2005-12-18 16:10:15.406 352 18139.37 113.06 52791.65 88888.00 2005-12-18 16:10:15.906 352 18139.34 112.97 52791.72 88888.00 2005-12-18 16:10:16.406 352 18139.23 112.94 52791.69 88888.00 2005-12-18 16:10:16.906 352 18139.25 113.01 52791.71 88888.00 2005-12-18 16:10:17.406 352 18139.21 112.89 52791.63 88888.00 2005-12-18 16:10:17.906 352 18138.98 112.88 52791.56 88888.00 2005-12-18 16:10:18.406 352 18139.22 112.95 52791.54 88888.00 2005-12-18 16:10:18.906 352 18139.43 113.00 52791.49 88888.00 2005-12-18 16:10:19.406 352 18139.39 113.03 52791.47 88888.00 2005-12-18 16:10:19.906 352 18139.43 113.05 52791.41 88888.00 2005-12-18 16:10:20.406 352 18139.52 113.07 52791.38 88888.00 2005-12-18 16:10:20.906 352 18139.59 113.06 52791.37 88888.00 2005-12-18 16:10:21.406 352 18139.61 113.11 52791.40 88888.00 2005-12-18 16:10:21.906 352 18139.74 113.15 52791.38 88888.00 2005-12-18 16:10:22.406 352 18139.76 113.17 52791.25 88888.00 2005-12-18 16:10:22.906 352 18139.79 113.34 52791.25 88888.00 2005-12-18 16:10:23.406 352 18139.84 113.45 52791.19 88888.00 2005-12-18 16:10:23.906 352 18139.90 113.52 52791.26 88888.00 2005-12-18 16:10:24.406 352 18139.93 113.63 52791.33 88888.00 2005-12-18 16:10:24.906 352 18139.99 113.54 52791.25 88888.00 2005-12-18 16:10:25.406 352 18140.09 113.57 52791.30 88888.00 2005-12-18 16:10:25.906 352 18140.12 113.64 52791.48 88888.00 2005-12-18 16:10:26.406 352 18140.08 113.68 52791.50 88888.00 2005-12-18 16:10:26.906 352 18140.03 113.64 52791.39 88888.00 2005-12-18 16:10:27.406 352 18140.09 113.65 52791.37 88888.00 2005-12-18 16:10:27.906 352 18140.16 113.70 52791.27 88888.00 2005-12-18 16:10:28.406 352 18140.03 113.69 52791.25 88888.00 2005-12-18 16:10:28.906 352 18139.84 113.67 52791.42 88888.00 2005-12-18 16:10:29.406 352 18139.93 113.73 52791.41 88888.00 2005-12-18 16:10:29.906 352 18140.01 113.67 52791.41 88888.00 2005-12-18 16:10:30.406 352 18140.07 113.56 52791.47 88888.00 2005-12-18 16:10:30.906 352 18140.05 113.62 52791.51 88888.00 2005-12-18 16:10:31.406 352 18139.77 113.65 52791.53 88888.00 2005-12-18 16:10:31.906 352 18139.79 113.58 52791.62 88888.00 2005-12-18 16:10:32.406 352 18139.91 113.49 52791.62 88888.00 2005-12-18 16:10:32.906 352 18139.95 113.37 52791.44 88888.00 2005-12-18 16:10:33.406 352 18139.95 113.35 52791.40 88888.00 2005-12-18 16:10:33.906 352 18139.96 113.44 52791.52 88888.00 2005-12-18 16:10:34.406 352 18140.01 113.49 52791.56 88888.00 2005-12-18 16:10:34.906 352 18139.96 113.38 52791.58 88888.00 2005-12-18 16:10:35.406 352 18139.91 113.35 52791.50 88888.00 2005-12-18 16:10:35.906 352 18139.95 113.34 52791.58 88888.00 2005-12-18 16:10:36.406 352 18139.91 113.33 52791.54 88888.00 2005-12-18 16:10:36.906 352 18139.90 113.34 52791.49 88888.00 2005-12-18 16:10:37.406 352 18139.85 113.37 52791.44 88888.00 2005-12-18 16:10:37.906 352 18139.94 113.45 52791.39 88888.00 2005-12-18 16:10:38.406 352 18139.77 113.48 52791.42 88888.00 2005-12-18 16:10:38.906 352 18139.87 113.42 52791.42 88888.00 2005-12-18 16:10:39.406 352 18139.97 113.25 52791.48 88888.00 2005-12-18 16:10:39.906 352 18139.90 113.24 52791.42 88888.00 2005-12-18 16:10:40.406 352 18139.77 113.22 52791.33 88888.00 2005-12-18 16:10:40.906 352 18139.53 113.20 52791.34 88888.00 2005-12-18 16:10:41.406 352 18139.50 113.20 52791.39 88888.00 2005-12-18 16:10:41.906 352 18139.60 113.23 52791.49 88888.00 2005-12-18 16:10:42.406 352 18139.61 113.28 52791.53 88888.00 2005-12-18 16:10:42.906 352 18139.71 113.36 52791.64 88888.00 2005-12-18 16:10:43.406 352 18139.72 113.33 52791.64 88888.00 2005-12-18 16:10:43.906 352 18139.77 113.21 52791.61 88888.00 2005-12-18 16:10:44.406 352 18139.79 113.19 52791.58 88888.00 2005-12-18 16:10:44.906 352 18139.90 113.22 52791.61 88888.00 2005-12-18 16:10:45.406 352 18139.95 113.34 52791.58 88888.00 2005-12-18 16:10:45.906 352 18139.99 113.34 52791.57 88888.00 2005-12-18 16:10:46.406 352 18140.10 113.33 52791.73 88888.00 2005-12-18 16:10:46.906 352 18140.14 113.40 52791.65 88888.00 2005-12-18 16:10:47.406 352 18140.09 113.40 52791.59 88888.00 2005-12-18 16:10:47.906 352 18139.99 113.40 52791.59 88888.00 2005-12-18 16:10:48.406 352 18140.09 113.44 52791.52 88888.00 2005-12-18 16:10:48.906 352 18140.12 113.46 52791.61 88888.00 2005-12-18 16:10:49.406 352 18140.17 113.42 52791.67 88888.00 2005-12-18 16:10:49.906 352 18140.10 113.44 52791.64 88888.00 2005-12-18 16:10:50.406 352 18140.09 113.52 52791.75 88888.00 2005-12-18 16:10:50.906 352 18140.09 113.55 52791.82 88888.00 2005-12-18 16:10:51.406 352 18140.08 113.51 52791.84 88888.00 2005-12-18 16:10:51.906 352 18140.05 113.57 52791.70 88888.00 2005-12-18 16:10:52.406 352 18140.06 113.50 52791.70 88888.00 2005-12-18 16:10:52.906 352 18140.15 113.45 52791.58 88888.00 2005-12-18 16:10:53.406 352 18140.15 113.46 52791.64 88888.00 2005-12-18 16:10:53.906 352 18140.05 113.49 52791.71 88888.00 2005-12-18 16:10:54.406 352 18139.92 113.59 52791.64 88888.00 2005-12-18 16:10:54.906 352 18139.90 113.58 52791.63 88888.00 2005-12-18 16:10:55.406 352 18139.93 113.48 52791.53 88888.00 2005-12-18 16:10:55.906 352 18139.87 113.48 52791.45 88888.00 2005-12-18 16:10:56.406 352 18139.87 113.51 52791.41 88888.00 2005-12-18 16:10:56.906 352 18139.77 113.56 52791.53 88888.00 2005-12-18 16:10:57.406 352 18139.73 113.61 52791.51 88888.00 2005-12-18 16:10:57.906 352 18139.72 113.51 52791.49 88888.00 2005-12-18 16:10:58.406 352 18139.86 113.51 52791.52 88888.00 2005-12-18 16:10:58.906 352 18139.81 113.46 52791.54 88888.00 2005-12-18 16:10:59.406 352 18139.84 113.51 52791.50 88888.00 2005-12-18 16:10:59.906 352 18140.01 113.54 52791.49 88888.00 2005-12-18 16:11:00.406 352 18140.02 113.48 52791.64 88888.00 2005-12-18 16:11:00.906 352 18140.04 113.44 52791.53 88888.00 2005-12-18 16:11:01.406 352 18140.07 113.40 52791.53 88888.00 2005-12-18 16:11:01.906 352 18139.97 113.44 52791.49 88888.00 2005-12-18 16:11:02.406 352 18140.13 113.47 52791.51 88888.00 2005-12-18 16:11:02.906 352 18140.04 113.38 52791.54 88888.00 2005-12-18 16:11:03.406 352 18140.05 113.42 52791.57 88888.00 2005-12-18 16:11:03.906 352 18140.09 113.33 52791.49 88888.00 2005-12-18 16:11:04.406 352 18140.28 113.26 52791.50 88888.00 2005-12-18 16:11:04.906 352 18140.33 113.32 52791.62 88888.00 2005-12-18 16:11:05.406 352 18140.26 113.18 52791.62 88888.00 2005-12-18 16:11:05.906 352 18140.25 113.08 52791.62 88888.00 2005-12-18 16:11:06.406 352 18140.15 113.09 52791.41 88888.00 2005-12-18 16:11:06.906 352 18140.20 113.08 52791.40 88888.00 2005-12-18 16:11:07.406 352 18140.33 113.09 52791.40 88888.00 2005-12-18 16:11:07.906 352 18140.22 113.15 52791.38 88888.00 2005-12-18 16:11:08.406 352 18140.14 113.16 52791.28 88888.00 2005-12-18 16:11:08.906 352 18140.12 113.18 52791.24 88888.00 2005-12-18 16:11:09.406 352 18140.07 113.17 52791.36 88888.00 2005-12-18 16:11:09.906 352 18140.15 113.13 52791.44 88888.00 2005-12-18 16:11:10.406 352 18140.13 113.12 52791.34 88888.00 2005-12-18 16:11:10.906 352 18140.20 113.11 52791.40 88888.00 2005-12-18 16:11:11.406 352 18140.22 113.11 52791.38 88888.00 2005-12-18 16:11:11.906 352 18140.20 113.13 52791.46 88888.00 2005-12-18 16:11:12.406 352 18140.27 113.21 52791.39 88888.00 2005-12-18 16:11:12.906 352 18140.33 113.22 52791.34 88888.00 2005-12-18 16:11:13.406 352 18140.25 113.18 52791.37 88888.00 2005-12-18 16:11:13.906 352 18140.18 113.16 52791.42 88888.00 2005-12-18 16:11:14.406 352 18140.23 113.15 52791.46 88888.00 2005-12-18 16:11:14.906 352 18140.13 113.23 52791.51 88888.00 2005-12-18 16:11:15.406 352 18140.12 113.30 52791.53 88888.00 2005-12-18 16:11:15.906 352 18140.03 113.25 52791.61 88888.00 2005-12-18 16:11:16.406 352 18139.99 113.35 52791.60 88888.00 2005-12-18 16:11:16.906 352 18140.12 113.45 52791.56 88888.00 2005-12-18 16:11:17.406 352 18140.13 113.46 52791.53 88888.00 2005-12-18 16:11:17.906 352 18140.07 113.37 52791.68 88888.00 2005-12-18 16:11:18.406 352 18140.13 113.29 52791.62 88888.00 2005-12-18 16:11:18.906 352 18140.18 113.21 52791.71 88888.00 2005-12-18 16:11:19.406 352 18140.20 113.31 52791.70 88888.00 2005-12-18 16:11:19.906 352 18140.29 113.30 52791.69 88888.00 2005-12-18 16:11:20.406 352 18140.38 113.33 52791.83 88888.00 2005-12-18 16:11:20.906 352 18140.40 113.33 52791.88 88888.00 2005-12-18 16:11:21.406 352 18140.42 113.30 52791.79 88888.00 2005-12-18 16:11:21.906 352 18140.39 113.26 52791.59 88888.00 2005-12-18 16:11:22.406 352 18140.31 113.34 52791.57 88888.00 2005-12-18 16:11:22.906 352 18140.30 113.26 52791.54 88888.00 2005-12-18 16:11:23.406 352 18140.27 113.21 52791.60 88888.00 2005-12-18 16:11:23.906 352 18140.20 113.34 52791.61 88888.00 2005-12-18 16:11:24.406 352 18140.23 113.34 52791.64 88888.00 2005-12-18 16:11:24.906 352 18140.25 113.35 52791.59 88888.00 2005-12-18 16:11:25.406 352 18140.29 113.26 52791.50 88888.00 2005-12-18 16:11:25.906 352 18140.46 113.22 52791.51 88888.00 2005-12-18 16:11:26.406 352 18140.40 113.14 52791.58 88888.00 2005-12-18 16:11:26.906 352 18140.28 113.08 52791.64 88888.00 2005-12-18 16:11:27.406 352 18140.26 113.11 52791.69 88888.00 2005-12-18 16:11:27.906 352 18140.34 113.19 52791.69 88888.00 2005-12-18 16:11:28.406 352 18140.36 113.17 52791.77 88888.00 2005-12-18 16:11:28.906 352 18140.31 113.15 52791.85 88888.00 2005-12-18 16:11:29.406 352 18140.17 113.19 52791.63 88888.00 2005-12-18 16:11:29.906 352 18140.14 113.16 52791.74 88888.00 2005-12-18 16:11:30.406 352 18140.33 113.25 52791.70 88888.00 2005-12-18 16:11:30.906 352 18140.39 113.26 52791.67 88888.00 2005-12-18 16:11:31.406 352 18140.46 113.09 52791.73 88888.00 2005-12-18 16:11:31.906 352 18140.39 113.13 52791.71 88888.00 2005-12-18 16:11:32.406 352 18140.36 113.18 52791.60 88888.00 2005-12-18 16:11:32.906 352 18140.31 113.29 52791.58 88888.00 2005-12-18 16:11:33.406 352 18140.28 113.29 52791.61 88888.00 2005-12-18 16:11:33.906 352 18140.35 113.24 52791.73 88888.00 2005-12-18 16:11:34.406 352 18140.25 113.21 52791.76 88888.00 2005-12-18 16:11:34.906 352 18140.26 113.21 52791.77 88888.00 2005-12-18 16:11:35.406 352 18140.31 113.24 52791.81 88888.00 2005-12-18 16:11:35.906 352 18140.33 113.21 52791.88 88888.00 2005-12-18 16:11:36.406 352 18140.34 113.30 52791.95 88888.00 2005-12-18 16:11:36.906 352 18140.45 113.32 52791.83 88888.00 2005-12-18 16:11:37.406 352 18140.53 113.30 52791.74 88888.00 2005-12-18 16:11:37.906 352 18140.57 113.25 52791.88 88888.00 2005-12-18 16:11:38.406 352 18140.62 113.25 52791.76 88888.00 2005-12-18 16:11:38.906 352 18140.57 113.23 52791.67 88888.00 2005-12-18 16:11:39.406 352 18140.57 113.29 52791.54 88888.00 2005-12-18 16:11:39.906 352 18140.74 113.28 52791.56 88888.00 2005-12-18 16:11:40.406 352 18140.82 113.28 52791.64 88888.00 2005-12-18 16:11:40.906 352 18140.80 113.37 52791.72 88888.00 2005-12-18 16:11:41.406 352 18140.73 113.30 52791.79 88888.00 2005-12-18 16:11:41.906 352 18140.58 113.28 52791.82 88888.00 2005-12-18 16:11:42.406 352 18140.57 113.30 52791.99 88888.00 2005-12-18 16:11:42.906 352 18140.48 113.23 52792.03 88888.00 2005-12-18 16:11:43.406 352 18140.49 113.19 52791.94 88888.00 2005-12-18 16:11:43.906 352 18140.50 113.13 52791.86 88888.00 2005-12-18 16:11:44.406 352 18140.46 113.13 52791.75 88888.00 2005-12-18 16:11:44.906 352 18140.45 113.09 52791.79 88888.00 2005-12-18 16:11:45.406 352 18140.33 113.13 52791.77 88888.00 2005-12-18 16:11:45.906 352 18140.30 113.09 52791.82 88888.00 2005-12-18 16:11:46.406 352 18140.27 112.91 52791.90 88888.00 2005-12-18 16:11:46.906 352 18140.20 112.80 52792.08 88888.00 2005-12-18 16:11:47.406 352 18140.24 112.83 52792.12 88888.00 2005-12-18 16:11:47.906 352 18140.23 112.92 52791.93 88888.00 2005-12-18 16:11:48.406 352 18140.29 112.84 52791.87 88888.00 2005-12-18 16:11:48.906 352 18140.20 112.77 52791.85 88888.00 2005-12-18 16:11:49.406 352 18140.12 112.71 52791.77 88888.00 2005-12-18 16:11:49.906 352 18140.06 112.85 52791.70 88888.00 2005-12-18 16:11:50.406 352 18140.17 112.87 52791.62 88888.00 2005-12-18 16:11:50.906 352 18140.23 112.85 52791.58 88888.00 2005-12-18 16:11:51.406 352 18140.35 112.76 52791.60 88888.00 2005-12-18 16:11:51.906 352 18140.30 112.78 52791.44 88888.00 2005-12-18 16:11:52.406 352 18140.28 112.84 52791.49 88888.00 2005-12-18 16:11:52.906 352 18140.26 112.88 52791.62 88888.00 2005-12-18 16:11:53.406 352 18140.22 112.91 52791.60 88888.00 2005-12-18 16:11:53.906 352 18140.28 112.97 52791.50 88888.00 2005-12-18 16:11:54.406 352 18140.24 113.03 52791.45 88888.00 2005-12-18 16:11:54.906 352 18140.30 113.04 52791.46 88888.00 2005-12-18 16:11:55.406 352 18140.24 113.07 52791.53 88888.00 2005-12-18 16:11:55.906 352 18140.24 113.06 52791.62 88888.00 2005-12-18 16:11:56.406 352 18140.22 113.12 52791.71 88888.00 2005-12-18 16:11:56.906 352 18140.24 113.17 52791.75 88888.00 2005-12-18 16:11:57.406 352 18140.34 113.28 52791.76 88888.00 2005-12-18 16:11:57.906 352 18140.37 113.22 52791.74 88888.00 2005-12-18 16:11:58.406 352 18140.37 113.16 52791.70 88888.00 2005-12-18 16:11:58.906 352 18140.44 113.21 52791.67 88888.00 2005-12-18 16:11:59.406 352 18140.45 113.49 52791.68 88888.00 2005-12-18 16:11:59.906 352 18140.40 113.51 52791.73 88888.00 2005-12-18 16:12:00.406 352 18140.44 113.57 52791.91 88888.00 2005-12-18 16:12:00.906 352 18140.47 113.57 52791.96 88888.00 2005-12-18 16:12:01.406 352 18140.50 113.61 52791.88 88888.00 2005-12-18 16:12:01.906 352 18140.49 113.59 52791.88 88888.00 2005-12-18 16:12:02.406 352 18140.40 113.56 52791.96 88888.00 2005-12-18 16:12:02.906 352 18140.28 113.61 52791.94 88888.00 2005-12-18 16:12:03.406 352 18140.24 113.52 52791.96 88888.00 2005-12-18 16:12:03.906 352 18140.25 113.54 52791.95 88888.00 2005-12-18 16:12:04.406 352 18140.19 113.57 52792.00 88888.00 2005-12-18 16:12:04.906 352 18140.30 113.53 52792.09 88888.00 2005-12-18 16:12:05.406 352 18140.30 113.40 52792.02 88888.00 2005-12-18 16:12:05.906 352 18140.26 113.39 52791.96 88888.00 2005-12-18 16:12:06.406 352 18140.22 113.40 52791.98 88888.00 2005-12-18 16:12:06.906 352 18140.17 113.41 52791.96 88888.00 2005-12-18 16:12:07.406 352 18140.07 113.38 52791.85 88888.00 2005-12-18 16:12:07.906 352 18140.10 113.37 52791.83 88888.00 2005-12-18 16:12:08.406 352 18140.22 113.37 52791.86 88888.00 2005-12-18 16:12:08.906 352 18140.09 113.28 52791.83 88888.00 2005-12-18 16:12:09.406 352 18140.04 113.22 52791.73 88888.00 2005-12-18 16:12:09.906 352 18140.02 113.14 52791.84 88888.00 2005-12-18 16:12:10.406 352 18140.14 113.17 52791.85 88888.00 2005-12-18 16:12:10.906 352 18140.02 113.13 52791.79 88888.00 2005-12-18 16:12:11.406 352 18139.95 113.16 52791.86 88888.00 2005-12-18 16:12:11.906 352 18139.91 113.11 52791.90 88888.00 2005-12-18 16:12:12.406 352 18140.02 113.03 52791.93 88888.00 2005-12-18 16:12:12.906 352 18140.03 113.09 52791.85 88888.00 2005-12-18 16:12:13.406 352 18139.84 113.12 52791.94 88888.00 2005-12-18 16:12:13.906 352 18139.77 113.26 52791.85 88888.00 2005-12-18 16:12:14.406 352 18139.86 113.30 52791.87 88888.00 2005-12-18 16:12:14.906 352 18139.97 113.25 52791.96 88888.00 2005-12-18 16:12:15.406 352 18139.94 113.28 52791.99 88888.00 2005-12-18 16:12:15.906 352 18139.90 113.26 52791.99 88888.00 2005-12-18 16:12:16.406 352 18139.90 113.35 52791.98 88888.00 2005-12-18 16:12:16.906 352 18139.86 113.20 52791.93 88888.00 2005-12-18 16:12:17.406 352 18139.87 113.20 52791.91 88888.00 2005-12-18 16:12:17.906 352 18139.87 113.39 52791.91 88888.00 2005-12-18 16:12:18.406 352 18139.91 113.47 52791.97 88888.00 2005-12-18 16:12:18.906 352 18139.88 113.43 52791.95 88888.00 2005-12-18 16:12:19.406 352 18139.91 113.46 52791.96 88888.00 2005-12-18 16:12:19.906 352 18139.92 113.48 52792.00 88888.00 2005-12-18 16:12:20.406 352 18139.87 113.44 52792.03 88888.00 2005-12-18 16:12:20.906 352 18139.92 113.43 52792.05 88888.00 2005-12-18 16:12:21.406 352 18139.91 113.51 52792.19 88888.00 2005-12-18 16:12:21.906 352 18140.03 113.51 52792.19 88888.00 2005-12-18 16:12:22.406 352 18140.16 113.34 52791.97 88888.00 2005-12-18 16:12:22.906 352 18140.22 113.21 52792.00 88888.00 2005-12-18 16:12:23.406 352 18140.08 113.17 52792.11 88888.00 2005-12-18 16:12:23.906 352 18140.01 113.26 52792.14 88888.00 2005-12-18 16:12:24.406 352 18139.99 113.34 52792.12 88888.00 2005-12-18 16:12:24.906 352 18140.14 113.52 52792.06 88888.00 2005-12-18 16:12:25.406 352 18140.20 113.64 52792.05 88888.00 2005-12-18 16:12:25.906 352 18140.10 113.62 52792.05 88888.00 2005-12-18 16:12:26.406 352 18140.08 113.62 52792.10 88888.00 2005-12-18 16:12:26.906 352 18140.01 113.55 52792.14 88888.00 2005-12-18 16:12:27.406 352 18140.02 113.51 52792.10 88888.00 2005-12-18 16:12:27.906 352 18139.86 113.54 52792.15 88888.00 2005-12-18 16:12:28.406 352 18139.98 113.57 52792.18 88888.00 2005-12-18 16:12:28.906 352 18140.03 113.55 52792.10 88888.00 2005-12-18 16:12:29.406 352 18140.02 113.52 52792.05 88888.00 2005-12-18 16:12:29.906 352 18139.97 113.50 52792.10 88888.00 2005-12-18 16:12:30.406 352 18139.95 113.37 52792.16 88888.00 2005-12-18 16:12:30.906 352 18139.95 113.39 52792.17 88888.00 2005-12-18 16:12:31.406 352 18139.84 113.47 52792.06 88888.00 2005-12-18 16:12:31.906 352 18139.76 113.48 52792.05 88888.00 2005-12-18 16:12:32.406 352 18139.75 113.37 52792.10 88888.00 2005-12-18 16:12:32.906 352 18139.71 113.26 52792.07 88888.00 2005-12-18 16:12:33.406 352 18139.63 113.21 52792.03 88888.00 2005-12-18 16:12:33.906 352 18139.70 113.24 52792.06 88888.00 2005-12-18 16:12:34.406 352 18139.64 113.40 52792.02 88888.00 2005-12-18 16:12:34.906 352 18139.71 113.43 52791.96 88888.00 2005-12-18 16:12:35.406 352 18139.81 113.40 52792.02 88888.00 2005-12-18 16:12:35.906 352 18139.95 113.32 52791.98 88888.00 2005-12-18 16:12:36.406 352 18139.72 113.22 52791.95 88888.00 2005-12-18 16:12:36.906 352 18139.86 113.20 52791.94 88888.00 2005-12-18 16:12:37.406 352 18140.01 113.20 52791.85 88888.00 2005-12-18 16:12:37.906 352 18139.95 113.24 52791.86 88888.00 2005-12-18 16:12:38.406 352 18139.97 113.15 52791.91 88888.00 2005-12-18 16:12:38.906 352 18140.12 113.20 52791.91 88888.00 2005-12-18 16:12:39.406 352 18140.23 113.35 52791.92 88888.00 2005-12-18 16:12:39.906 352 18140.17 113.39 52791.88 88888.00 2005-12-18 16:12:40.406 352 18140.18 113.24 52791.95 88888.00 2005-12-18 16:12:40.906 352 18140.26 113.10 52792.02 88888.00 2005-12-18 16:12:41.406 352 18140.22 113.16 52792.09 88888.00 2005-12-18 16:12:41.906 352 18140.23 113.21 52792.17 88888.00 2005-12-18 16:12:42.406 352 18140.30 113.35 52792.20 88888.00 2005-12-18 16:12:42.906 352 18140.30 113.42 52792.17 88888.00 2005-12-18 16:12:43.406 352 18140.34 113.36 52792.09 88888.00 2005-12-18 16:12:43.906 352 18140.41 113.35 52792.18 88888.00 2005-12-18 16:12:44.406 352 18140.41 113.37 52792.16 88888.00 2005-12-18 16:12:44.906 352 18140.34 113.46 52792.15 88888.00 2005-12-18 16:12:45.406 352 18140.28 113.41 52792.15 88888.00 2005-12-18 16:12:45.906 352 18140.47 113.47 52792.15 88888.00 2005-12-18 16:12:46.406 352 18140.47 113.47 52792.12 88888.00 2005-12-18 16:12:46.906 352 18140.35 113.35 52792.15 88888.00 2005-12-18 16:12:47.406 352 18140.29 113.41 52792.20 88888.00 2005-12-18 16:12:47.906 352 18140.31 113.47 52792.21 88888.00 2005-12-18 16:12:48.406 352 18140.15 113.42 52792.35 88888.00 2005-12-18 16:12:48.906 352 18140.09 113.36 52792.34 88888.00 2005-12-18 16:12:49.406 352 18140.13 113.26 52792.39 88888.00 2005-12-18 16:12:49.906 352 18140.13 113.31 52792.40 88888.00 2005-12-18 16:12:50.406 352 18140.04 113.26 52792.38 88888.00 2005-12-18 16:12:50.906 352 18139.88 113.20 52792.44 88888.00 2005-12-18 16:12:51.406 352 18139.94 113.16 52792.30 88888.00 2005-12-18 16:12:51.906 352 18140.04 113.10 52792.31 88888.00 2005-12-18 16:12:52.406 352 18140.07 113.00 52792.11 88888.00 2005-12-18 16:12:52.906 352 18140.06 112.97 52791.85 88888.00 2005-12-18 16:12:53.406 352 18139.96 112.99 52791.88 88888.00 2005-12-18 16:12:53.906 352 18139.84 112.95 52791.92 88888.00 2005-12-18 16:12:54.406 352 18139.97 112.96 52791.93 88888.00 2005-12-18 16:12:54.906 352 18140.01 113.07 52792.03 88888.00 2005-12-18 16:12:55.406 352 18139.98 113.16 52792.09 88888.00 2005-12-18 16:12:55.906 352 18140.07 113.02 52792.06 88888.00 2005-12-18 16:12:56.406 352 18139.88 113.00 52792.06 88888.00 2005-12-18 16:12:56.906 352 18139.82 113.04 52791.98 88888.00 2005-12-18 16:12:57.406 352 18139.96 113.10 52792.05 88888.00 2005-12-18 16:12:57.906 352 18139.84 113.14 52792.03 88888.00 2005-12-18 16:12:58.406 352 18139.72 113.20 52792.05 88888.00 2005-12-18 16:12:58.906 352 18139.77 113.22 52792.11 88888.00 2005-12-18 16:12:59.406 352 18139.84 113.20 52792.04 88888.00 2005-12-18 16:12:59.906 352 18139.83 113.17 52792.04 88888.00 2005-12-18 16:13:00.406 352 18139.85 113.20 52791.99 88888.00 2005-12-18 16:13:00.906 352 18139.80 113.30 52792.03 88888.00 2005-12-18 16:13:01.406 352 18139.63 113.43 52792.00 88888.00 2005-12-18 16:13:01.906 352 18139.64 113.38 52791.93 88888.00 2005-12-18 16:13:02.406 352 18139.65 113.28 52791.85 88888.00 2005-12-18 16:13:02.906 352 18139.71 113.29 52792.06 88888.00 2005-12-18 16:13:03.406 352 18139.74 113.35 52791.96 88888.00 2005-12-18 16:13:03.906 352 18139.74 113.31 52791.86 88888.00 2005-12-18 16:13:04.406 352 18139.76 113.22 52791.94 88888.00 2005-12-18 16:13:04.906 352 18139.83 113.16 52791.80 88888.00 2005-12-18 16:13:05.406 352 18139.83 113.25 52791.86 88888.00 2005-12-18 16:13:05.906 352 18139.84 113.26 52792.05 88888.00 2005-12-18 16:13:06.406 352 18139.85 113.29 52792.08 88888.00 2005-12-18 16:13:06.906 352 18139.77 113.24 52792.09 88888.00 2005-12-18 16:13:07.406 352 18139.81 113.26 52792.00 88888.00 2005-12-18 16:13:07.906 352 18139.70 113.26 52792.02 88888.00 2005-12-18 16:13:08.406 352 18139.79 113.33 52792.07 88888.00 2005-12-18 16:13:08.906 352 18139.90 113.45 52791.99 88888.00 2005-12-18 16:13:09.406 352 18139.90 113.43 52791.96 88888.00 2005-12-18 16:13:09.906 352 18139.85 113.40 52791.96 88888.00 2005-12-18 16:13:10.406 352 18139.88 113.37 52792.03 88888.00 2005-12-18 16:13:10.906 352 18139.91 113.42 52792.05 88888.00 2005-12-18 16:13:11.406 352 18140.02 113.47 52791.96 88888.00 2005-12-18 16:13:11.906 352 18140.04 113.52 52791.91 88888.00 2005-12-18 16:13:12.406 352 18140.07 113.43 52791.87 88888.00 2005-12-18 16:13:12.906 352 18140.08 113.49 52791.84 88888.00 2005-12-18 16:13:13.406 352 18139.94 113.59 52791.70 88888.00 2005-12-18 16:13:13.906 352 18139.82 113.59 52791.71 88888.00 2005-12-18 16:13:14.406 352 18139.77 113.53 52791.73 88888.00 2005-12-18 16:13:14.906 352 18139.74 113.61 52791.74 88888.00 2005-12-18 16:13:15.406 352 18139.77 113.68 52791.80 88888.00 2005-12-18 16:13:15.906 352 18139.86 113.73 52791.84 88888.00 2005-12-18 16:13:16.406 352 18139.98 113.69 52791.85 88888.00 2005-12-18 16:13:16.906 352 18140.14 113.62 52791.91 88888.00 2005-12-18 16:13:17.406 352 18140.23 113.69 52791.99 88888.00 2005-12-18 16:13:17.906 352 18140.14 113.75 52792.06 88888.00 2005-12-18 16:13:18.406 352 18140.19 113.71 52791.88 88888.00 2005-12-18 16:13:18.906 352 18140.29 113.68 52791.82 88888.00 2005-12-18 16:13:19.406 352 18140.28 113.67 52791.76 88888.00 2005-12-18 16:13:19.906 352 18140.26 113.72 52791.84 88888.00 2005-12-18 16:13:20.406 352 18140.24 113.68 52791.87 88888.00 2005-12-18 16:13:20.906 352 18140.13 113.65 52791.94 88888.00 2005-12-18 16:13:21.406 352 18140.25 113.61 52791.98 88888.00 2005-12-18 16:13:21.906 352 18140.39 113.61 52791.98 88888.00 2005-12-18 16:13:22.406 352 18140.37 113.59 52792.04 88888.00 2005-12-18 16:13:22.906 352 18140.14 113.48 52791.99 88888.00 2005-12-18 16:13:23.406 352 18140.04 113.41 52792.12 88888.00 2005-12-18 16:13:23.906 352 18140.07 113.40 52792.14 88888.00 2005-12-18 16:13:24.406 352 18140.05 113.29 52792.03 88888.00 2005-12-18 16:13:24.906 352 18139.90 113.18 52791.93 88888.00 2005-12-18 16:13:25.406 352 18139.92 113.07 52791.86 88888.00 2005-12-18 16:13:25.906 352 18139.92 113.05 52791.92 88888.00 2005-12-18 16:13:26.406 352 18139.90 113.17 52792.00 88888.00 2005-12-18 16:13:26.906 352 18139.86 113.23 52791.84 88888.00 2005-12-18 16:13:27.406 352 18139.81 113.15 52791.90 88888.00 2005-12-18 16:13:27.906 352 18139.79 113.15 52791.94 88888.00 2005-12-18 16:13:28.406 352 18139.70 113.17 52791.91 88888.00 2005-12-18 16:13:28.906 352 18139.70 113.06 52791.85 88888.00 2005-12-18 16:13:29.406 352 18139.58 112.94 52791.83 88888.00 2005-12-18 16:13:29.906 352 18139.60 113.01 52791.84 88888.00 2005-12-18 16:13:30.406 352 18139.76 113.09 52791.81 88888.00 2005-12-18 16:13:30.906 352 18139.79 113.14 52791.83 88888.00 2005-12-18 16:13:31.406 352 18139.75 113.10 52791.84 88888.00 2005-12-18 16:13:31.906 352 18139.77 113.03 52791.84 88888.00 2005-12-18 16:13:32.406 352 18139.70 113.12 52791.88 88888.00 2005-12-18 16:13:32.906 352 18139.74 113.17 52791.86 88888.00 2005-12-18 16:13:33.406 352 18139.76 113.17 52791.85 88888.00 2005-12-18 16:13:33.906 352 18139.85 113.17 52791.85 88888.00 2005-12-18 16:13:34.406 352 18139.92 113.14 52791.82 88888.00 2005-12-18 16:13:34.906 352 18139.91 113.11 52791.82 88888.00 2005-12-18 16:13:35.406 352 18139.82 113.07 52791.71 88888.00 2005-12-18 16:13:35.906 352 18139.86 113.02 52791.71 88888.00 2005-12-18 16:13:36.406 352 18139.84 113.10 52791.84 88888.00 2005-12-18 16:13:36.906 352 18139.93 113.20 52791.90 88888.00 2005-12-18 16:13:37.406 352 18139.93 113.02 52791.88 88888.00 2005-12-18 16:13:37.906 352 18139.83 112.99 52791.82 88888.00 2005-12-18 16:13:38.406 352 18139.79 113.08 52791.76 88888.00 2005-12-18 16:13:38.906 352 18139.75 113.11 52791.69 88888.00 2005-12-18 16:13:39.406 352 18139.93 113.20 52791.68 88888.00 2005-12-18 16:13:39.906 352 18140.05 113.22 52791.74 88888.00 2005-12-18 16:13:40.406 352 18139.99 113.22 52791.83 88888.00 2005-12-18 16:13:40.906 352 18139.85 113.24 52791.72 88888.00 2005-12-18 16:13:41.406 352 18139.77 113.26 52791.64 88888.00 2005-12-18 16:13:41.906 352 18139.80 113.38 52791.65 88888.00 2005-12-18 16:13:42.406 352 18139.83 113.36 52791.72 88888.00 2005-12-18 16:13:42.906 352 18139.81 113.40 52791.73 88888.00 2005-12-18 16:13:43.406 352 18139.97 113.36 52791.60 88888.00 2005-12-18 16:13:43.906 352 18140.13 113.34 52791.57 88888.00 2005-12-18 16:13:44.406 352 18140.26 113.30 52791.68 88888.00 2005-12-18 16:13:44.906 352 18140.22 113.44 52791.60 88888.00 2005-12-18 16:13:45.406 352 18140.23 113.49 52791.60 88888.00 2005-12-18 16:13:45.906 352 18140.30 113.50 52791.64 88888.00 2005-12-18 16:13:46.406 352 18140.48 113.50 52791.61 88888.00 2005-12-18 16:13:46.906 352 18140.67 113.40 52791.50 88888.00 2005-12-18 16:13:47.406 352 18140.69 113.37 52791.52 88888.00 2005-12-18 16:13:47.906 352 18140.77 113.37 52791.69 88888.00 2005-12-18 16:13:48.406 352 18140.82 113.42 52791.77 88888.00 2005-12-18 16:13:48.906 352 18140.92 113.41 52791.86 88888.00 2005-12-18 16:13:49.406 352 18140.91 113.28 52791.80 88888.00 2005-12-18 16:13:49.906 352 18140.90 113.26 52791.85 88888.00 2005-12-18 16:13:50.406 352 18140.95 113.24 52791.84 88888.00 2005-12-18 16:13:50.906 352 18140.75 113.23 52791.92 88888.00 2005-12-18 16:13:51.406 352 18140.57 113.17 52791.91 88888.00 2005-12-18 16:13:51.906 352 18140.53 113.10 52791.99 88888.00 2005-12-18 16:13:52.406 352 18140.53 112.91 52792.05 88888.00 2005-12-18 16:13:52.906 352 18140.48 112.96 52792.07 88888.00 2005-12-18 16:13:53.406 352 18140.37 112.99 52792.02 88888.00 2005-12-18 16:13:53.906 352 18140.28 113.00 52792.09 88888.00 2005-12-18 16:13:54.406 352 18140.27 112.96 52792.03 88888.00 2005-12-18 16:13:54.906 352 18140.25 112.92 52791.93 88888.00 2005-12-18 16:13:55.406 352 18140.08 112.89 52791.97 88888.00 2005-12-18 16:13:55.906 352 18139.97 112.95 52792.14 88888.00 2005-12-18 16:13:56.406 352 18140.01 112.86 52792.15 88888.00 2005-12-18 16:13:56.906 352 18139.96 112.82 52792.04 88888.00 2005-12-18 16:13:57.406 352 18139.90 112.78 52792.10 88888.00 2005-12-18 16:13:57.906 352 18139.76 112.78 52792.12 88888.00 2005-12-18 16:13:58.406 352 18139.70 112.84 52792.08 88888.00 2005-12-18 16:13:58.906 352 18139.72 112.81 52792.18 88888.00 2005-12-18 16:13:59.406 352 18139.77 112.80 52792.09 88888.00 2005-12-18 16:13:59.906 352 18139.86 112.85 52791.92 88888.00 2005-12-18 16:14:00.406 352 18139.92 112.87 52791.90 88888.00 2005-12-18 16:14:00.906 352 18139.88 112.80 52791.90 88888.00 2005-12-18 16:14:01.406 352 18140.04 112.83 52791.72 88888.00 2005-12-18 16:14:01.906 352 18139.93 112.92 52791.58 88888.00 2005-12-18 16:14:02.406 352 18139.87 112.92 52791.64 88888.00 2005-12-18 16:14:02.906 352 18139.93 112.90 52791.70 88888.00 2005-12-18 16:14:03.406 352 18139.96 112.86 52791.77 88888.00 2005-12-18 16:14:03.906 352 18139.94 112.87 52791.87 88888.00 2005-12-18 16:14:04.406 352 18139.87 112.96 52791.95 88888.00 2005-12-18 16:14:04.906 352 18139.95 112.90 52791.88 88888.00 2005-12-18 16:14:05.406 352 18139.84 112.92 52791.88 88888.00 2005-12-18 16:14:05.906 352 18139.85 112.92 52791.91 88888.00 2005-12-18 16:14:06.406 352 18139.96 112.85 52791.94 88888.00 2005-12-18 16:14:06.906 352 18139.98 112.94 52791.86 88888.00 2005-12-18 16:14:07.406 352 18140.02 112.97 52791.91 88888.00 2005-12-18 16:14:07.906 352 18139.99 112.92 52791.99 88888.00 2005-12-18 16:14:08.406 352 18139.96 112.86 52791.96 88888.00 2005-12-18 16:14:08.906 352 18140.02 112.89 52791.95 88888.00 2005-12-18 16:14:09.406 352 18140.01 112.94 52791.99 88888.00 2005-12-18 16:14:09.906 352 18140.12 112.90 52791.82 88888.00 2005-12-18 16:14:10.406 352 18140.16 112.96 52791.95 88888.00 2005-12-18 16:14:10.906 352 18140.26 112.94 52791.88 88888.00 2005-12-18 16:14:11.406 352 18140.25 112.88 52792.02 88888.00 2005-12-18 16:14:11.906 352 18140.30 112.85 52792.20 88888.00 2005-12-18 16:14:12.406 352 18140.39 112.84 52792.16 88888.00 2005-12-18 16:14:12.906 352 18140.33 112.88 52792.06 88888.00 2005-12-18 16:14:13.406 352 18140.46 112.82 52792.03 88888.00 2005-12-18 16:14:13.906 352 18140.42 112.80 52792.07 88888.00 2005-12-18 16:14:14.406 352 18140.52 112.73 52792.09 88888.00 2005-12-18 16:14:14.906 352 18140.55 112.77 52791.99 88888.00 2005-12-18 16:14:15.406 352 18140.53 112.75 52791.99 88888.00 2005-12-18 16:14:15.906 352 18140.55 112.74 52791.97 88888.00 2005-12-18 16:14:16.406 352 18140.51 112.59 52792.03 88888.00 2005-12-18 16:14:16.906 352 18140.41 112.67 52791.99 88888.00 2005-12-18 16:14:17.406 352 18140.41 112.61 52792.04 88888.00 2005-12-18 16:14:17.906 352 18140.25 112.45 52792.08 88888.00 2005-12-18 16:14:18.406 352 18140.05 112.43 52792.12 88888.00 2005-12-18 16:14:18.906 352 18140.02 112.57 52792.14 88888.00 2005-12-18 16:14:19.406 352 18140.13 112.71 52792.07 88888.00 2005-12-18 16:14:19.906 352 18140.13 112.71 52792.03 88888.00 2005-12-18 16:14:20.406 352 18140.23 112.69 52791.94 88888.00 2005-12-18 16:14:20.906 352 18140.39 112.65 52791.98 88888.00 2005-12-18 16:14:21.406 352 18140.45 112.68 52792.05 88888.00 2005-12-18 16:14:21.906 352 18140.33 112.74 52792.05 88888.00 2005-12-18 16:14:22.406 352 18140.39 112.68 52792.04 88888.00 2005-12-18 16:14:22.906 352 18140.47 112.57 52792.04 88888.00 2005-12-18 16:14:23.406 352 18140.36 112.52 52792.06 88888.00 2005-12-18 16:14:23.906 352 18140.19 112.46 52792.05 88888.00 2005-12-18 16:14:24.406 352 18140.30 112.53 52792.06 88888.00 2005-12-18 16:14:24.906 352 18140.35 112.66 52792.03 88888.00 2005-12-18 16:14:25.406 352 18140.34 112.75 52792.02 88888.00 2005-12-18 16:14:25.906 352 18140.36 112.80 52792.02 88888.00 2005-12-18 16:14:26.406 352 18140.40 112.86 52792.06 88888.00 2005-12-18 16:14:26.906 352 18140.38 112.87 52792.17 88888.00 2005-12-18 16:14:27.406 352 18140.50 112.86 52792.21 88888.00 2005-12-18 16:14:27.906 352 18140.49 112.92 52792.28 88888.00 2005-12-18 16:14:28.406 352 18140.50 112.96 52792.17 88888.00 2005-12-18 16:14:28.906 352 18140.45 112.91 52792.22 88888.00 2005-12-18 16:14:29.406 352 18140.49 112.95 52792.26 88888.00 2005-12-18 16:14:29.906 352 18140.57 113.05 52792.25 88888.00 2005-12-18 16:14:30.406 352 18140.57 113.02 52792.06 88888.00 2005-12-18 16:14:30.906 352 18140.59 113.02 52791.98 88888.00 2005-12-18 16:14:31.406 352 18140.58 113.00 52792.09 88888.00 2005-12-18 16:14:31.906 352 18140.64 113.05 52792.23 88888.00 2005-12-18 16:14:32.406 352 18140.74 113.07 52792.16 88888.00 2005-12-18 16:14:32.906 352 18140.71 112.87 52792.16 88888.00 2005-12-18 16:14:33.406 352 18140.63 112.72 52792.20 88888.00 2005-12-18 16:14:33.906 352 18140.60 112.79 52792.30 88888.00 2005-12-18 16:14:34.406 352 18140.55 112.82 52792.29 88888.00 2005-12-18 16:14:34.906 352 18140.58 112.82 52792.35 88888.00 2005-12-18 16:14:35.406 352 18140.56 112.73 52792.49 88888.00 2005-12-18 16:14:35.906 352 18140.51 112.70 52792.48 88888.00 2005-12-18 16:14:36.406 352 18140.41 112.64 52792.50 88888.00 2005-12-18 16:14:36.906 352 18140.37 112.74 52792.54 88888.00 2005-12-18 16:14:37.406 352 18140.40 112.69 52792.39 88888.00 2005-12-18 16:14:37.906 352 18140.31 112.68 52792.38 88888.00 2005-12-18 16:14:38.406 352 18140.24 112.70 52792.38 88888.00 2005-12-18 16:14:38.906 352 18140.22 112.66 52792.34 88888.00 2005-12-18 16:14:39.406 352 18140.28 112.59 52792.33 88888.00 2005-12-18 16:14:39.906 352 18140.25 112.57 52792.33 88888.00 2005-12-18 16:14:40.406 352 18140.28 112.58 52792.35 88888.00 2005-12-18 16:14:40.906 352 18140.33 112.61 52792.25 88888.00 2005-12-18 16:14:41.406 352 18140.14 112.58 52792.15 88888.00 2005-12-18 16:14:41.906 352 18140.10 112.64 52792.14 88888.00 2005-12-18 16:14:42.406 352 18140.19 112.62 52791.99 88888.00 2005-12-18 16:14:42.906 352 18140.20 112.64 52791.90 88888.00 2005-12-18 16:14:43.406 352 18140.20 112.69 52791.93 88888.00 2005-12-18 16:14:43.906 352 18140.37 112.70 52792.07 88888.00 2005-12-18 16:14:44.406 352 18140.41 112.70 52792.12 88888.00 2005-12-18 16:14:44.906 352 18140.27 112.74 52792.11 88888.00 2005-12-18 16:14:45.406 352 18140.31 112.82 52792.03 88888.00 2005-12-18 16:14:45.906 352 18140.30 112.83 52792.02 88888.00 2005-12-18 16:14:46.406 352 18140.38 112.77 52792.11 88888.00 2005-12-18 16:14:46.906 352 18140.42 112.70 52792.05 88888.00 2005-12-18 16:14:47.406 352 18140.40 112.68 52792.07 88888.00 2005-12-18 16:14:47.906 352 18140.33 112.75 52792.10 88888.00 2005-12-18 16:14:48.406 352 18140.30 112.79 52792.14 88888.00 2005-12-18 16:14:48.906 352 18140.33 112.86 52792.17 88888.00 2005-12-18 16:14:49.406 352 18140.19 112.88 52792.20 88888.00 2005-12-18 16:14:49.906 352 18140.25 112.96 52792.17 88888.00 2005-12-18 16:14:50.406 352 18140.39 113.05 52792.09 88888.00 2005-12-18 16:14:50.906 352 18140.37 112.97 52792.14 88888.00 2005-12-18 16:14:51.406 352 18140.33 112.88 52792.09 88888.00 2005-12-18 16:14:51.906 352 18140.35 112.89 52791.99 88888.00 2005-12-18 16:14:52.406 352 18140.39 112.97 52791.96 88888.00 2005-12-18 16:14:52.906 352 18140.35 112.92 52792.03 88888.00 2005-12-18 16:14:53.406 352 18140.27 112.95 52792.03 88888.00 2005-12-18 16:14:53.906 352 18140.36 113.00 52792.08 88888.00 2005-12-18 16:14:54.406 352 18140.41 112.97 52792.12 88888.00 2005-12-18 16:14:54.906 352 18140.37 112.92 52792.15 88888.00 2005-12-18 16:14:55.406 352 18140.38 112.91 52792.26 88888.00 2005-12-18 16:14:55.906 352 18140.46 112.84 52792.38 88888.00 2005-12-18 16:14:56.406 352 18140.42 112.80 52792.30 88888.00 2005-12-18 16:14:56.906 352 18140.39 112.76 52792.11 88888.00 2005-12-18 16:14:57.406 352 18140.35 112.74 52792.07 88888.00 2005-12-18 16:14:57.906 352 18140.33 112.75 52792.22 88888.00 2005-12-18 16:14:58.406 352 18140.28 112.72 52792.25 88888.00 2005-12-18 16:14:58.906 352 18140.20 112.66 52792.11 88888.00 2005-12-18 16:14:59.406 352 18140.14 112.54 52792.16 88888.00 2005-12-18 16:14:59.906 352 18140.10 112.54 52792.17 88888.00 2005-12-18 16:15:00.406 352 18140.04 112.59 52792.11 88888.00 2005-12-18 16:15:00.906 352 18140.07 112.42 52792.14 88888.00 2005-12-18 16:15:01.406 352 18140.07 112.29 52792.11 88888.00 2005-12-18 16:15:01.906 352 18140.01 112.28 52792.21 88888.00 2005-12-18 16:15:02.406 352 18140.04 112.29 52792.15 88888.00 2005-12-18 16:15:02.906 352 18139.98 112.41 52792.26 88888.00 2005-12-18 16:15:03.406 352 18139.91 112.44 52792.31 88888.00 2005-12-18 16:15:03.906 352 18139.96 112.29 52792.37 88888.00 2005-12-18 16:15:04.406 352 18139.98 112.35 52792.35 88888.00 2005-12-18 16:15:04.906 352 18140.07 112.48 52792.26 88888.00 2005-12-18 16:15:05.406 352 18140.13 112.50 52792.19 88888.00 2005-12-18 16:15:05.906 352 18140.16 112.53 52792.12 88888.00 2005-12-18 16:15:06.406 352 18140.22 112.56 52792.04 88888.00 2005-12-18 16:15:06.906 352 18140.22 112.56 52792.21 88888.00 2005-12-18 16:15:07.406 352 18140.16 112.64 52792.26 88888.00 2005-12-18 16:15:07.906 352 18140.18 112.59 52792.19 88888.00 2005-12-18 16:15:08.406 352 18140.24 112.63 52792.26 88888.00 2005-12-18 16:15:08.906 352 18140.31 112.64 52792.26 88888.00 2005-12-18 16:15:09.406 352 18140.37 112.57 52792.25 88888.00 2005-12-18 16:15:09.906 352 18140.37 112.56 52792.27 88888.00 2005-12-18 16:15:10.406 352 18140.30 112.61 52792.22 88888.00 2005-12-18 16:15:10.906 352 18140.33 112.59 52792.28 88888.00 2005-12-18 16:15:11.406 352 18140.33 112.61 52792.29 88888.00 2005-12-18 16:15:11.906 352 18140.34 112.47 52792.25 88888.00 2005-12-18 16:15:12.406 352 18140.37 112.50 52792.20 88888.00 2005-12-18 16:15:12.906 352 18140.28 112.62 52792.27 88888.00 2005-12-18 16:15:13.406 352 18140.18 112.64 52792.41 88888.00 2005-12-18 16:15:13.906 352 18140.17 112.58 52792.41 88888.00 2005-12-18 16:15:14.406 352 18140.16 112.52 52792.35 88888.00 2005-12-18 16:15:14.906 352 18140.14 112.57 52792.35 88888.00 2005-12-18 16:15:15.406 352 18140.15 112.56 52792.41 88888.00 2005-12-18 16:15:15.906 352 18140.10 112.53 52792.29 88888.00 2005-12-18 16:15:16.406 352 18139.97 112.41 52792.37 88888.00 2005-12-18 16:15:16.906 352 18140.03 112.32 52792.41 88888.00 2005-12-18 16:15:17.406 352 18140.03 112.34 52792.28 88888.00 2005-12-18 16:15:17.906 352 18139.95 112.35 52792.31 88888.00 2005-12-18 16:15:18.406 352 18139.94 112.43 52792.34 88888.00 2005-12-18 16:15:18.906 352 18139.97 112.44 52792.26 88888.00 2005-12-18 16:15:19.406 352 18140.02 112.48 52792.16 88888.00 2005-12-18 16:15:19.906 352 18139.91 112.54 52792.27 88888.00 2005-12-18 16:15:20.406 352 18139.92 112.44 52792.17 88888.00 2005-12-18 16:15:20.906 352 18139.87 112.21 52792.16 88888.00 2005-12-18 16:15:21.406 352 18139.83 112.18 52792.21 88888.00 2005-12-18 16:15:21.906 352 18139.84 112.33 52792.31 88888.00 2005-12-18 16:15:22.406 352 18139.93 112.35 52792.28 88888.00 2005-12-18 16:15:22.906 352 18139.84 112.47 52792.27 88888.00 2005-12-18 16:15:23.406 352 18139.80 112.53 52792.34 88888.00 2005-12-18 16:15:23.906 352 18139.86 112.56 52792.41 88888.00 2005-12-18 16:15:24.406 352 18139.94 112.59 52792.35 88888.00 2005-12-18 16:15:24.906 352 18139.96 112.58 52792.28 88888.00 2005-12-18 16:15:25.406 352 18139.87 112.63 52792.17 88888.00 2005-12-18 16:15:25.906 352 18139.88 112.52 52792.19 88888.00 2005-12-18 16:15:26.406 352 18139.95 112.49 52792.20 88888.00 2005-12-18 16:15:26.906 352 18139.97 112.62 52792.33 88888.00 2005-12-18 16:15:27.406 352 18140.04 112.63 52792.42 88888.00 2005-12-18 16:15:27.906 352 18140.07 112.77 52792.26 88888.00 2005-12-18 16:15:28.406 352 18140.04 112.92 52792.28 88888.00 2005-12-18 16:15:28.906 352 18140.07 112.85 52792.21 88888.00 2005-12-18 16:15:29.406 352 18140.08 112.86 52791.99 88888.00 2005-12-18 16:15:29.906 352 18140.02 112.81 52792.05 88888.00 2005-12-18 16:15:30.406 352 18140.07 112.69 52792.22 88888.00 2005-12-18 16:15:30.906 352 18140.13 112.66 52792.26 88888.00 2005-12-18 16:15:31.406 352 18140.09 112.64 52792.21 88888.00 2005-12-18 16:15:31.906 352 18140.17 112.61 52792.12 88888.00 2005-12-18 16:15:32.406 352 18140.16 112.61 52792.14 88888.00 2005-12-18 16:15:32.906 352 18140.09 112.56 52792.09 88888.00 2005-12-18 16:15:33.406 352 18140.14 112.63 52792.11 88888.00 2005-12-18 16:15:33.906 352 18140.01 112.70 52792.22 88888.00 2005-12-18 16:15:34.406 352 18140.02 112.76 52792.26 88888.00 2005-12-18 16:15:34.906 352 18140.04 112.71 52792.23 88888.00 2005-12-18 16:15:35.406 352 18140.07 112.57 52792.20 88888.00 2005-12-18 16:15:35.906 352 18140.13 112.55 52792.25 88888.00 2005-12-18 16:15:36.406 352 18140.02 112.54 52792.19 88888.00 2005-12-18 16:15:36.906 352 18139.94 112.55 52792.28 88888.00 2005-12-18 16:15:37.406 352 18139.86 112.46 52792.31 88888.00 2005-12-18 16:15:37.906 352 18139.83 112.61 52792.23 88888.00 2005-12-18 16:15:38.406 352 18139.79 112.68 52792.27 88888.00 2005-12-18 16:15:38.906 352 18139.74 112.71 52792.15 88888.00 2005-12-18 16:15:39.406 352 18139.68 112.68 52792.29 88888.00 2005-12-18 16:15:39.906 352 18139.86 112.65 52792.40 88888.00 2005-12-18 16:15:40.406 352 18139.94 112.58 52792.28 88888.00 2005-12-18 16:15:40.906 352 18139.82 112.50 52792.23 88888.00 2005-12-18 16:15:41.406 352 18139.79 112.40 52792.22 88888.00 2005-12-18 16:15:41.906 352 18139.92 112.23 52792.18 88888.00 2005-12-18 16:15:42.406 352 18139.94 112.10 52792.18 88888.00 2005-12-18 16:15:42.906 352 18139.84 112.11 52792.23 88888.00 2005-12-18 16:15:43.406 352 18139.66 112.19 52792.20 88888.00 2005-12-18 16:15:43.906 352 18139.51 112.17 52792.28 88888.00 2005-12-18 16:15:44.406 352 18139.41 112.08 52792.33 88888.00 2005-12-18 16:15:44.906 352 18139.39 112.11 52792.34 88888.00 2005-12-18 16:15:45.406 352 18139.39 112.05 52792.32 88888.00 2005-12-18 16:15:45.906 352 18139.33 111.94 52792.38 88888.00 2005-12-18 16:15:46.406 352 18139.10 112.06 52792.32 88888.00 2005-12-18 16:15:46.906 352 18139.17 112.18 52792.19 88888.00 2005-12-18 16:15:47.406 352 18139.25 112.13 52792.08 88888.00 2005-12-18 16:15:47.906 352 18139.21 112.11 52791.98 88888.00 2005-12-18 16:15:48.406 352 18139.22 112.08 52792.07 88888.00 2005-12-18 16:15:48.906 352 18139.33 112.13 52792.17 88888.00 2005-12-18 16:15:49.406 352 18139.40 112.11 52792.19 88888.00 2005-12-18 16:15:49.906 352 18139.39 112.14 52792.14 88888.00 2005-12-18 16:15:50.406 352 18139.38 112.16 52792.06 88888.00 2005-12-18 16:15:50.906 352 18139.40 112.30 52792.05 88888.00 2005-12-18 16:15:51.406 352 18139.42 112.31 52791.94 88888.00 2005-12-18 16:15:51.906 352 18139.42 112.29 52791.99 88888.00 2005-12-18 16:15:52.406 352 18139.36 112.22 52792.00 88888.00 2005-12-18 16:15:52.906 352 18139.41 112.26 52791.98 88888.00 2005-12-18 16:15:53.406 352 18139.40 112.25 52792.06 88888.00 2005-12-18 16:15:53.906 352 18139.47 112.33 52792.23 88888.00 2005-12-18 16:15:54.406 352 18139.44 112.36 52792.21 88888.00 2005-12-18 16:15:54.906 352 18139.65 112.36 52792.10 88888.00 2005-12-18 16:15:55.406 352 18139.75 112.34 52792.09 88888.00 2005-12-18 16:15:55.906 352 18139.76 112.39 52792.30 88888.00 2005-12-18 16:15:56.406 352 18139.74 112.48 52792.26 88888.00 2005-12-18 16:15:56.906 352 18139.72 112.47 52792.26 88888.00 2005-12-18 16:15:57.406 352 18139.80 112.43 52792.11 88888.00 2005-12-18 16:15:57.906 352 18139.80 112.46 52792.06 88888.00 2005-12-18 16:15:58.406 352 18139.95 112.51 52792.16 88888.00 2005-12-18 16:15:58.906 352 18140.15 112.45 52792.15 88888.00 2005-12-18 16:15:59.406 352 18140.22 112.45 52792.11 88888.00 2005-12-18 16:15:59.906 352 18140.20 112.59 52792.12 88888.00 2005-12-18 16:16:00.406 352 18140.18 112.67 52792.20 88888.00 2005-12-18 16:16:00.906 352 18140.10 112.65 52792.16 88888.00 2005-12-18 16:16:01.406 352 18140.16 112.68 52792.16 88888.00 2005-12-18 16:16:01.906 352 18140.25 112.70 52792.26 88888.00 2005-12-18 16:16:02.406 352 18140.25 112.54 52792.27 88888.00 2005-12-18 16:16:02.906 352 18140.18 112.48 52792.20 88888.00 2005-12-18 16:16:03.406 352 18140.10 112.44 52792.30 88888.00 2005-12-18 16:16:03.906 352 18140.18 112.49 52792.39 88888.00 2005-12-18 16:16:04.406 352 18140.07 112.48 52792.31 88888.00 2005-12-18 16:16:04.906 352 18139.98 112.46 52792.32 88888.00 2005-12-18 16:16:05.406 352 18139.86 112.50 52792.34 88888.00 2005-12-18 16:16:05.906 352 18139.93 112.43 52792.28 88888.00 2005-12-18 16:16:06.406 352 18139.99 112.46 52792.22 88888.00 2005-12-18 16:16:06.906 352 18140.08 112.51 52792.19 88888.00 2005-12-18 16:16:07.406 352 18140.13 112.51 52792.21 88888.00 2005-12-18 16:16:07.906 352 18140.19 112.43 52792.19 88888.00 2005-12-18 16:16:08.406 352 18140.18 112.33 52792.17 88888.00 2005-12-18 16:16:08.906 352 18140.23 112.37 52792.17 88888.00 2005-12-18 16:16:09.406 352 18140.10 112.47 52792.26 88888.00 2005-12-18 16:16:09.906 352 18140.08 112.48 52792.17 88888.00 2005-12-18 16:16:10.406 352 18140.05 112.36 52792.07 88888.00 2005-12-18 16:16:10.906 352 18140.10 112.43 52792.15 88888.00 2005-12-18 16:16:11.406 352 18140.06 112.46 52792.17 88888.00 2005-12-18 16:16:11.906 352 18140.12 112.40 52792.16 88888.00 2005-12-18 16:16:12.406 352 18140.17 112.35 52792.26 88888.00 2005-12-18 16:16:12.906 352 18140.17 112.26 52792.31 88888.00 2005-12-18 16:16:13.406 352 18140.13 112.26 52792.14 88888.00 2005-12-18 16:16:13.906 352 18140.06 112.29 52792.19 88888.00 2005-12-18 16:16:14.406 352 18140.03 112.22 52792.31 88888.00 2005-12-18 16:16:14.906 352 18140.03 112.15 52792.25 88888.00 2005-12-18 16:16:15.406 352 18140.01 112.03 52792.20 88888.00 2005-12-18 16:16:15.906 352 18139.86 112.00 52792.21 88888.00 2005-12-18 16:16:16.406 352 18139.77 112.04 52792.29 88888.00 2005-12-18 16:16:16.906 352 18139.81 112.13 52792.34 88888.00 2005-12-18 16:16:17.406 352 18139.82 112.14 52792.28 88888.00 2005-12-18 16:16:17.906 352 18139.83 112.14 52792.25 88888.00 2005-12-18 16:16:18.406 352 18139.82 112.14 52792.20 88888.00 2005-12-18 16:16:18.906 352 18139.80 112.15 52792.32 88888.00 2005-12-18 16:16:19.406 352 18139.87 112.13 52792.37 88888.00 2005-12-18 16:16:19.906 352 18139.87 112.09 52792.45 88888.00 2005-12-18 16:16:20.406 352 18139.83 112.01 52792.48 88888.00 2005-12-18 16:16:20.906 352 18139.80 112.03 52792.46 88888.00 2005-12-18 16:16:21.406 352 18139.71 111.97 52792.43 88888.00 2005-12-18 16:16:21.906 352 18139.60 111.81 52792.34 88888.00 2005-12-18 16:16:22.406 352 18139.57 111.98 52792.22 88888.00 2005-12-18 16:16:22.906 352 18139.75 112.06 52792.12 88888.00 2005-12-18 16:16:23.406 352 18139.82 112.02 52792.16 88888.00 2005-12-18 16:16:23.906 352 18139.76 112.10 52792.11 88888.00 2005-12-18 16:16:24.406 352 18139.63 112.09 52792.02 88888.00 2005-12-18 16:16:24.906 352 18139.73 112.02 52791.90 88888.00 2005-12-18 16:16:25.403 352 18139.82 112.08 52791.93 88888.00 2005-12-18 16:16:25.903 352 18139.84 112.08 52791.99 88888.00 2005-12-18 16:16:26.403 352 18139.86 112.10 52792.08 88888.00 2005-12-18 16:16:26.903 352 18139.82 112.15 52792.04 88888.00 2005-12-18 16:16:27.403 352 18139.91 112.15 52791.92 88888.00 2005-12-18 16:16:27.903 352 18140.03 112.20 52791.90 88888.00 2005-12-18 16:16:28.403 352 18140.17 112.24 52791.96 88888.00 2005-12-18 16:16:28.903 352 18140.13 112.23 52791.92 88888.00 2005-12-18 16:16:29.403 352 18140.13 112.26 52792.00 88888.00 2005-12-18 16:16:29.903 352 18140.22 112.33 52792.04 88888.00 2005-12-18 16:16:30.403 352 18140.18 112.40 52792.03 88888.00 2005-12-18 16:16:30.903 352 18140.25 112.46 52791.96 88888.00 2005-12-18 16:16:31.403 352 18140.31 112.48 52791.97 88888.00 2005-12-18 16:16:31.903 352 18140.39 112.51 52791.91 88888.00 2005-12-18 16:16:32.403 352 18140.44 112.54 52791.86 88888.00 2005-12-18 16:16:32.903 352 18140.56 112.58 52791.88 88888.00 2005-12-18 16:16:33.403 352 18140.67 112.68 52791.94 88888.00 2005-12-18 16:16:33.903 352 18140.78 112.71 52791.93 88888.00 2005-12-18 16:16:34.403 352 18140.71 112.69 52791.96 88888.00 2005-12-18 16:16:34.903 352 18140.70 112.62 52791.88 88888.00 2005-12-18 16:16:35.403 352 18140.66 112.52 52791.83 88888.00 2005-12-18 16:16:35.903 352 18140.59 112.62 52791.88 88888.00 2005-12-18 16:16:36.403 352 18140.58 112.68 52791.97 88888.00 2005-12-18 16:16:36.903 352 18140.50 112.67 52791.96 88888.00 2005-12-18 16:16:37.403 352 18140.57 112.69 52792.07 88888.00 2005-12-18 16:16:37.903 352 18140.51 112.68 52792.16 88888.00 2005-12-18 16:16:38.403 352 18140.61 112.76 52792.10 88888.00 2005-12-18 16:16:38.903 352 18140.63 112.80 52791.99 88888.00 2005-12-18 16:16:39.403 352 18140.50 112.85 52792.09 88888.00 2005-12-18 16:16:39.903 352 18140.46 112.89 52792.09 88888.00 2005-12-18 16:16:40.403 352 18140.41 112.82 52792.07 88888.00 2005-12-18 16:16:40.903 352 18140.45 112.70 52792.00 88888.00 2005-12-18 16:16:41.403 352 18140.42 112.65 52792.08 88888.00 2005-12-18 16:16:41.903 352 18140.38 112.59 52792.05 88888.00 2005-12-18 16:16:42.403 352 18140.31 112.46 52792.00 88888.00 2005-12-18 16:16:42.903 352 18140.29 112.38 52792.02 88888.00 2005-12-18 16:16:43.403 352 18140.31 112.26 52791.99 88888.00 2005-12-18 16:16:43.903 352 18140.19 112.30 52792.05 88888.00 2005-12-18 16:16:44.403 352 18140.27 112.34 52792.09 88888.00 2005-12-18 16:16:44.903 352 18140.30 112.31 52792.11 88888.00 2005-12-18 16:16:45.403 352 18140.20 112.20 52792.07 88888.00 2005-12-18 16:16:45.903 352 18140.31 112.10 52792.06 88888.00 2005-12-18 16:16:46.403 352 18140.31 112.08 52792.07 88888.00 2005-12-18 16:16:46.903 352 18140.37 112.07 52792.06 88888.00 2005-12-18 16:16:47.403 352 18140.41 112.03 52792.07 88888.00 2005-12-18 16:16:47.903 352 18140.27 111.90 52792.20 88888.00 2005-12-18 16:16:48.403 352 18140.14 111.83 52792.17 88888.00 2005-12-18 16:16:48.903 352 18140.18 111.81 52792.12 88888.00 2005-12-18 16:16:49.403 352 18140.23 111.78 52792.21 88888.00 2005-12-18 16:16:49.903 352 18140.22 111.74 52792.26 88888.00 2005-12-18 16:16:50.403 352 18140.18 111.67 52792.30 88888.00 2005-12-18 16:16:50.903 352 18140.24 111.67 52792.17 88888.00 2005-12-18 16:16:51.403 352 18140.26 111.62 52792.09 88888.00 2005-12-18 16:16:51.903 352 18140.12 111.65 52792.05 88888.00 2005-12-18 16:16:52.403 352 18140.19 111.68 52792.10 88888.00 2005-12-18 16:16:52.903 352 18140.18 111.65 52792.22 88888.00 2005-12-18 16:16:53.403 352 18140.23 111.59 52792.26 88888.00 2005-12-18 16:16:53.903 352 18140.07 111.55 52792.17 88888.00 2005-12-18 16:16:54.403 352 18140.09 111.51 52792.17 88888.00 2005-12-18 16:16:54.903 352 18140.09 111.57 52792.20 88888.00 2005-12-18 16:16:55.403 352 18140.03 111.71 52792.26 88888.00 2005-12-18 16:16:55.903 352 18140.05 111.78 52792.21 88888.00 2005-12-18 16:16:56.403 352 18140.13 111.77 52792.15 88888.00 2005-12-18 16:16:56.903 352 18140.09 111.83 52792.08 88888.00 2005-12-18 16:16:57.403 352 18139.90 111.83 52791.97 88888.00 2005-12-18 16:16:57.903 352 18139.88 111.88 52791.93 88888.00 2005-12-18 16:16:58.403 352 18139.91 111.90 52791.96 88888.00 2005-12-18 16:16:58.903 352 18140.13 111.87 52792.12 88888.00 2005-12-18 16:16:59.403 352 18140.17 111.87 52792.14 88888.00 2005-12-18 16:16:59.903 352 18140.07 111.94 52792.15 88888.00 2005-12-18 16:17:00.403 352 18140.18 111.94 52792.20 88888.00 2005-12-18 16:17:00.903 352 18140.25 111.86 52792.12 88888.00 2005-12-18 16:17:01.403 352 18140.28 111.90 52792.07 88888.00 2005-12-18 16:17:01.903 352 18140.36 112.01 52792.08 88888.00 2005-12-18 16:17:02.403 352 18140.46 112.09 52792.14 88888.00 2005-12-18 16:17:02.903 352 18140.57 112.18 52792.06 88888.00 2005-12-18 16:17:03.403 352 18140.53 112.19 52792.02 88888.00 2005-12-18 16:17:03.903 352 18140.50 112.19 52792.20 88888.00 2005-12-18 16:17:04.403 352 18140.46 112.14 52792.18 88888.00 2005-12-18 16:17:04.903 352 18140.45 112.23 52792.27 88888.00 2005-12-18 16:17:05.403 352 18140.50 112.34 52792.26 88888.00 2005-12-18 16:17:05.903 352 18140.58 112.35 52792.22 88888.00 2005-12-18 16:17:06.403 352 18140.49 112.40 52792.18 88888.00 2005-12-18 16:17:06.903 352 18140.62 112.34 52792.19 88888.00 2005-12-18 16:17:07.403 352 18140.70 112.33 52792.15 88888.00 2005-12-18 16:17:07.903 352 18140.73 112.43 52792.16 88888.00 2005-12-18 16:17:08.403 352 18140.70 112.46 52792.08 88888.00 2005-12-18 16:17:08.903 352 18140.73 112.31 52792.02 88888.00 2005-12-18 16:17:09.403 352 18140.62 112.35 52792.00 88888.00 2005-12-18 16:17:09.903 352 18140.59 112.39 52792.00 88888.00 2005-12-18 16:17:10.403 352 18140.63 112.35 52792.08 88888.00 2005-12-18 16:17:10.903 352 18140.64 112.32 52792.00 88888.00 2005-12-18 16:17:11.403 352 18140.56 112.35 52791.98 88888.00 2005-12-18 16:17:11.903 352 18140.35 112.35 52791.99 88888.00 2005-12-18 16:17:12.403 352 18140.35 112.19 52792.11 88888.00 2005-12-18 16:17:12.903 352 18140.36 112.20 52792.14 88888.00 2005-12-18 16:17:13.403 352 18140.36 112.08 52792.11 88888.00 2005-12-18 16:17:13.903 352 18140.24 111.95 52792.04 88888.00 2005-12-18 16:17:14.403 352 18140.13 111.96 52792.06 88888.00 2005-12-18 16:17:14.903 352 18140.02 111.90 52792.08 88888.00 2005-12-18 16:17:15.403 352 18140.13 111.87 52792.22 88888.00 2005-12-18 16:17:15.903 352 18140.16 111.80 52792.27 88888.00 2005-12-18 16:17:16.403 352 18139.86 111.65 52792.25 88888.00 2005-12-18 16:17:16.903 352 18139.73 111.65 52792.33 88888.00 2005-12-18 16:17:17.403 352 18139.76 111.66 52792.25 88888.00 2005-12-18 16:17:17.903 352 18139.86 111.63 52792.17 88888.00 2005-12-18 16:17:18.403 352 18139.86 111.65 52792.14 88888.00 2005-12-18 16:17:18.903 352 18139.87 111.66 52792.05 88888.00 2005-12-18 16:17:19.403 352 18140.02 111.65 52792.00 88888.00 2005-12-18 16:17:19.903 352 18140.04 111.59 52792.02 88888.00 2005-12-18 16:17:20.403 352 18140.09 111.59 52792.08 88888.00 2005-12-18 16:17:20.903 352 18140.24 111.54 52792.12 88888.00 2005-12-18 16:17:21.403 352 18140.25 111.53 52792.11 88888.00 2005-12-18 16:17:21.903 352 18140.31 111.52 52792.15 88888.00 2005-12-18 16:17:22.403 352 18140.35 111.52 52792.14 88888.00 2005-12-18 16:17:22.903 352 18140.40 111.59 52792.12 88888.00 2005-12-18 16:17:23.403 352 18140.40 111.57 52792.21 88888.00 2005-12-18 16:17:23.903 352 18140.44 111.58 52792.29 88888.00 2005-12-18 16:17:24.403 352 18140.50 111.71 52792.29 88888.00 2005-12-18 16:17:24.903 352 18140.67 111.72 52792.31 88888.00 2005-12-18 16:17:25.403 352 18140.63 111.67 52792.39 88888.00 2005-12-18 16:17:25.903 352 18140.60 111.62 52792.43 88888.00 2005-12-18 16:17:26.403 352 18140.63 111.65 52792.52 88888.00 2005-12-18 16:17:26.903 352 18140.61 111.66 52792.52 88888.00 2005-12-18 16:17:27.403 352 18140.39 111.62 52792.43 88888.00 2005-12-18 16:17:27.903 352 18140.37 111.65 52792.50 88888.00 2005-12-18 16:17:28.403 352 18140.44 111.73 52792.57 88888.00 2005-12-18 16:17:28.903 352 18140.48 111.75 52792.53 88888.00 2005-12-18 16:17:29.403 352 18140.47 111.74 52792.55 88888.00 2005-12-18 16:17:29.903 352 18140.39 111.84 52792.65 88888.00 2005-12-18 16:17:30.403 352 18140.39 111.84 52792.65 88888.00 2005-12-18 16:17:30.903 352 18140.40 111.85 52792.78 88888.00 2005-12-18 16:17:31.403 352 18140.36 111.94 52792.81 88888.00 2005-12-18 16:17:31.903 352 18140.19 111.86 52792.68 88888.00 2005-12-18 16:17:32.403 352 18139.95 111.83 52792.52 88888.00 2005-12-18 16:17:32.903 352 18139.81 111.78 52792.58 88888.00 2005-12-18 16:17:33.403 352 18139.82 111.69 52792.60 88888.00 2005-12-18 16:17:33.903 352 18139.83 111.66 52792.62 88888.00 2005-12-18 16:17:34.403 352 18139.75 111.63 52792.39 88888.00 2005-12-18 16:17:34.903 352 18139.77 111.63 52792.23 88888.00 2005-12-18 16:17:35.403 352 18139.79 111.68 52792.23 88888.00 2005-12-18 16:17:35.903 352 18139.79 111.67 52792.23 88888.00 2005-12-18 16:17:36.403 352 18139.77 111.61 52792.31 88888.00 2005-12-18 16:17:36.903 352 18139.80 111.66 52792.31 88888.00 2005-12-18 16:17:37.403 352 18139.71 111.73 52792.35 88888.00 2005-12-18 16:17:37.903 352 18139.70 111.74 52792.50 88888.00 2005-12-18 16:17:38.403 352 18139.75 111.69 52792.39 88888.00 2005-12-18 16:17:38.903 352 18139.86 111.77 52792.41 88888.00 2005-12-18 16:17:39.403 352 18139.82 111.79 52792.39 88888.00 2005-12-18 16:17:39.903 352 18139.82 111.79 52792.37 88888.00 2005-12-18 16:17:40.403 352 18139.85 111.76 52792.26 88888.00 2005-12-18 16:17:40.903 352 18139.77 111.71 52792.17 88888.00 2005-12-18 16:17:41.403 352 18139.84 111.76 52792.17 88888.00 2005-12-18 16:17:41.903 352 18139.96 111.77 52792.11 88888.00 2005-12-18 16:17:42.403 352 18139.96 111.73 52792.12 88888.00 2005-12-18 16:17:42.903 352 18140.06 111.72 52792.16 88888.00 2005-12-18 16:17:43.403 352 18140.13 111.76 52792.08 88888.00 2005-12-18 16:17:43.903 352 18140.02 111.74 52791.93 88888.00 2005-12-18 16:17:44.403 352 18140.13 111.71 52792.04 88888.00 2005-12-18 16:17:44.903 352 18140.22 111.68 52791.99 88888.00 2005-12-18 16:17:45.403 352 18140.26 111.67 52791.98 88888.00 2005-12-18 16:17:45.903 352 18140.36 111.65 52792.16 88888.00 2005-12-18 16:17:46.403 352 18140.40 111.67 52792.12 88888.00 2005-12-18 16:17:46.903 352 18140.42 111.85 52792.09 88888.00 2005-12-18 16:17:47.403 352 18140.44 111.94 52792.09 88888.00 2005-12-18 16:17:47.903 352 18140.45 111.78 52792.05 88888.00 2005-12-18 16:17:48.403 352 18140.39 111.79 52792.12 88888.00 2005-12-18 16:17:48.903 352 18140.45 111.81 52792.17 88888.00 2005-12-18 16:17:49.403 352 18140.50 111.70 52792.26 88888.00 2005-12-18 16:17:49.903 352 18140.46 111.68 52792.30 88888.00 2005-12-18 16:17:50.403 352 18140.55 111.68 52792.19 88888.00 2005-12-18 16:17:50.903 352 18140.64 111.63 52792.18 88888.00 2005-12-18 16:17:51.403 352 18140.66 111.64 52792.40 88888.00 2005-12-18 16:17:51.903 352 18140.61 111.58 52792.44 88888.00 2005-12-18 16:17:52.403 352 18140.50 111.57 52792.42 88888.00 2005-12-18 16:17:52.903 352 18140.52 111.53 52792.46 88888.00 2005-12-18 16:17:53.403 352 18140.42 111.46 52792.52 88888.00 2005-12-18 16:17:53.903 352 18140.33 111.40 52792.51 88888.00 2005-12-18 16:17:54.403 352 18140.31 111.42 52792.61 88888.00 2005-12-18 16:17:54.903 352 18140.37 111.45 52792.50 88888.00 2005-12-18 16:17:55.403 352 18140.26 111.40 52792.44 88888.00 2005-12-18 16:17:55.903 352 18140.28 111.37 52792.44 88888.00 2005-12-18 16:17:56.403 352 18140.20 111.44 52792.51 88888.00 2005-12-18 16:17:56.903 352 18140.08 111.54 52792.51 88888.00 2005-12-18 16:17:57.403 352 18140.25 111.43 52792.53 88888.00 2005-12-18 16:17:57.903 352 18140.30 111.48 52792.41 88888.00 2005-12-18 16:17:58.403 352 18140.17 111.51 52792.41 88888.00 2005-12-18 16:17:58.903 352 18140.14 111.56 52792.43 88888.00 2005-12-18 16:17:59.403 352 18140.09 111.51 52792.39 88888.00 2005-12-18 16:17:59.903 352 18140.05 111.48 52792.31 88888.00 2005-12-18 16:18:00.403 352 18140.01 111.34 52792.39 88888.00 2005-12-18 16:18:00.903 352 18140.07 111.46 52792.40 88888.00 2005-12-18 16:18:01.403 352 18140.14 111.56 52792.48 88888.00 2005-12-18 16:18:01.903 352 18140.15 111.58 52792.42 88888.00 2005-12-18 16:18:02.403 352 18140.14 111.62 52792.40 88888.00 2005-12-18 16:18:02.903 352 18140.07 111.74 52792.43 88888.00 2005-12-18 16:18:03.403 352 18140.02 111.71 52792.41 88888.00 2005-12-18 16:18:03.903 352 18140.04 111.67 52792.30 88888.00 2005-12-18 16:18:04.403 352 18140.05 111.75 52792.28 88888.00 2005-12-18 16:18:04.903 352 18140.16 111.68 52792.32 88888.00 2005-12-18 16:18:05.403 352 18140.20 111.67 52792.45 88888.00 2005-12-18 16:18:05.903 352 18140.16 111.73 52792.46 88888.00 2005-12-18 16:18:06.403 352 18140.05 111.73 52792.51 88888.00 2005-12-18 16:18:06.903 352 18140.25 111.83 52792.48 88888.00 2005-12-18 16:18:07.403 352 18140.36 111.87 52792.41 88888.00 2005-12-18 16:18:07.903 352 18140.37 111.91 52792.44 88888.00 2005-12-18 16:18:08.403 352 18140.16 111.91 52792.57 88888.00 2005-12-18 16:18:08.903 352 18140.18 111.95 52792.63 88888.00 2005-12-18 16:18:09.403 352 18140.16 111.92 52792.61 88888.00 2005-12-18 16:18:09.903 352 18140.18 111.85 52792.52 88888.00 2005-12-18 16:18:10.403 352 18140.17 111.83 52792.50 88888.00 2005-12-18 16:18:10.903 352 18140.23 111.81 52792.53 88888.00 2005-12-18 16:18:11.403 352 18140.15 111.78 52792.49 88888.00 2005-12-18 16:18:11.903 352 18140.19 111.81 52792.53 88888.00 2005-12-18 16:18:12.403 352 18140.27 111.78 52792.63 88888.00 2005-12-18 16:18:12.903 352 18140.31 111.79 52792.51 88888.00 2005-12-18 16:18:13.403 352 18140.37 111.65 52792.55 88888.00 2005-12-18 16:18:13.903 352 18140.38 111.72 52792.53 88888.00 2005-12-18 16:18:14.403 352 18140.34 111.64 52792.56 88888.00 2005-12-18 16:18:14.903 352 18140.41 111.49 52792.57 88888.00 2005-12-18 16:18:15.403 352 18140.41 111.50 52792.49 88888.00 2005-12-18 16:18:15.903 352 18140.22 111.56 52792.42 88888.00 2005-12-18 16:18:16.403 352 18140.05 111.49 52792.40 88888.00 2005-12-18 16:18:16.903 352 18140.09 111.47 52792.42 88888.00 2005-12-18 16:18:17.403 352 18140.17 111.46 52792.34 88888.00 2005-12-18 16:18:17.903 352 18140.29 111.37 52792.32 88888.00 2005-12-18 16:18:18.403 352 18140.27 111.30 52792.34 88888.00 2005-12-18 16:18:18.903 352 18140.36 111.28 52792.41 88888.00 2005-12-18 16:18:19.403 352 18140.22 111.24 52792.40 88888.00 2005-12-18 16:18:19.903 352 18140.15 111.22 52792.33 88888.00 2005-12-18 16:18:20.403 352 18140.05 111.19 52792.34 88888.00 2005-12-18 16:18:20.903 352 18140.19 111.16 52792.38 88888.00 2005-12-18 16:18:21.403 352 18140.13 111.15 52792.41 88888.00 2005-12-18 16:18:21.903 352 18140.13 111.14 52792.37 88888.00 2005-12-18 16:18:22.403 352 18140.22 111.10 52792.34 88888.00 2005-12-18 16:18:22.903 352 18140.20 110.98 52792.33 88888.00 2005-12-18 16:18:23.403 352 18140.44 110.85 52792.27 88888.00 2005-12-18 16:18:23.903 352 18140.48 110.87 52792.33 88888.00 2005-12-18 16:18:24.403 352 18140.61 111.04 52792.34 88888.00 2005-12-18 16:18:24.903 352 18140.62 111.15 52792.27 88888.00 2005-12-18 16:18:25.403 352 18140.45 111.22 52792.31 88888.00 2005-12-18 16:18:25.903 352 18140.47 111.19 52792.33 88888.00 2005-12-18 16:18:26.403 352 18140.41 111.19 52792.12 88888.00 2005-12-18 16:18:26.903 352 18140.28 111.34 52792.20 88888.00 2005-12-18 16:18:27.403 352 18140.26 111.37 52792.35 88888.00 2005-12-18 16:18:27.903 352 18140.29 111.41 52792.35 88888.00 2005-12-18 16:18:28.403 352 18140.27 111.45 52792.34 88888.00 2005-12-18 16:18:28.903 352 18140.37 111.51 52792.25 88888.00 2005-12-18 16:18:29.403 352 18140.34 111.55 52792.27 88888.00 2005-12-18 16:18:29.903 352 18140.33 111.63 52792.49 88888.00 2005-12-18 16:18:30.403 352 18140.34 111.75 52792.54 88888.00 2005-12-18 16:18:30.903 352 18140.45 111.79 52792.45 88888.00 2005-12-18 16:18:31.403 352 18140.45 111.76 52792.32 88888.00 2005-12-18 16:18:31.903 352 18140.52 111.79 52792.27 88888.00 2005-12-18 16:18:32.403 352 18140.50 111.83 52792.30 88888.00 2005-12-18 16:18:32.903 352 18140.53 111.98 52792.41 88888.00 2005-12-18 16:18:33.403 352 18140.69 112.16 52792.39 88888.00 2005-12-18 16:18:33.903 352 18140.77 112.13 52792.34 88888.00 2005-12-18 16:18:34.403 352 18140.64 112.13 52792.38 88888.00 2005-12-18 16:18:34.903 352 18140.62 112.16 52792.44 88888.00 2005-12-18 16:18:35.403 352 18140.72 112.11 52792.39 88888.00 2005-12-18 16:18:35.903 352 18140.74 112.04 52792.43 88888.00 2005-12-18 16:18:36.403 352 18140.84 111.98 52792.40 88888.00 2005-12-18 16:18:36.903 352 18140.84 112.05 52792.46 88888.00 2005-12-18 16:18:37.403 352 18140.79 112.14 52792.45 88888.00 2005-12-18 16:18:37.903 352 18140.74 112.13 52792.38 88888.00 2005-12-18 16:18:38.403 352 18140.75 112.12 52792.44 88888.00 2005-12-18 16:18:38.903 352 18140.71 112.15 52792.49 88888.00 2005-12-18 16:18:39.403 352 18140.70 112.08 52792.45 88888.00 2005-12-18 16:18:39.903 352 18140.68 112.02 52792.44 88888.00 2005-12-18 16:18:40.403 352 18140.69 112.15 52792.48 88888.00 2005-12-18 16:18:40.903 352 18140.74 112.16 52792.58 88888.00 2005-12-18 16:18:41.403 352 18140.64 112.08 52792.61 88888.00 2005-12-18 16:18:41.903 352 18140.77 112.00 52792.67 88888.00 2005-12-18 16:18:42.403 352 18140.74 112.01 52792.72 88888.00 2005-12-18 16:18:42.903 352 18140.62 111.86 52792.67 88888.00 2005-12-18 16:18:43.403 352 18140.50 111.74 52792.77 88888.00 2005-12-18 16:18:43.903 352 18140.42 111.67 52792.63 88888.00 2005-12-18 16:18:44.403 352 18140.30 111.57 52792.63 88888.00 2005-12-18 16:18:44.903 352 18140.29 111.54 52792.53 88888.00 2005-12-18 16:18:45.403 352 18140.31 111.49 52792.44 88888.00 2005-12-18 16:18:45.903 352 18140.23 111.45 52792.66 88888.00 2005-12-18 16:18:46.403 352 18140.13 111.39 52792.63 88888.00 2005-12-18 16:18:46.903 352 18140.12 111.29 52792.68 88888.00 2005-12-18 16:18:47.403 352 18139.99 111.19 52792.66 88888.00 2005-12-18 16:18:47.903 352 18139.99 111.17 52792.69 88888.00 2005-12-18 16:18:48.403 352 18139.99 111.17 52792.56 88888.00 2005-12-18 16:18:48.903 352 18139.93 111.13 52792.45 88888.00 2005-12-18 16:18:49.403 352 18139.83 111.09 52792.41 88888.00 2005-12-18 16:18:49.903 352 18139.90 111.07 52792.40 88888.00 2005-12-18 16:18:50.403 352 18139.97 111.05 52792.45 88888.00 2005-12-18 16:18:50.903 352 18139.94 111.03 52792.44 88888.00 2005-12-18 16:18:51.403 352 18140.05 110.96 52792.25 88888.00 2005-12-18 16:18:51.903 352 18139.98 110.97 52792.18 88888.00 2005-12-18 16:18:52.403 352 18140.04 110.94 52792.11 88888.00 2005-12-18 16:18:52.903 352 18140.10 110.99 52791.88 88888.00 2005-12-18 16:18:53.403 352 18140.13 110.99 52791.95 88888.00 2005-12-18 16:18:53.903 352 18140.24 111.00 52792.04 88888.00 2005-12-18 16:18:54.403 352 18140.20 111.05 52792.11 88888.00 2005-12-18 16:18:54.903 352 18140.16 111.10 52792.10 88888.00 2005-12-18 16:18:55.403 352 18140.13 111.18 52792.00 88888.00 2005-12-18 16:18:55.903 352 18140.18 111.23 52792.10 88888.00 2005-12-18 16:18:56.403 352 18140.24 111.29 52792.14 88888.00 2005-12-18 16:18:56.903 352 18140.18 111.33 52792.20 88888.00 2005-12-18 16:18:57.403 352 18140.27 111.41 52792.21 88888.00 2005-12-18 16:18:57.903 352 18140.12 111.44 52792.30 88888.00 2005-12-18 16:18:58.403 352 18139.99 111.66 52792.34 88888.00 2005-12-18 16:18:58.903 352 18140.03 111.80 52792.28 88888.00 2005-12-18 16:18:59.403 352 18140.12 111.92 52792.19 88888.00 2005-12-18 16:18:59.903 352 18140.23 112.00 52792.16 88888.00 2005-12-18 16:19:00.403 352 18140.29 112.10 52792.30 88888.00 2005-12-18 16:19:00.903 352 18140.28 112.11 52792.35 88888.00 2005-12-18 16:19:01.403 352 18140.23 112.22 52792.39 88888.00 2005-12-18 16:19:01.903 352 18140.24 112.30 52792.55 88888.00 2005-12-18 16:19:02.403 352 18140.28 112.33 52792.67 88888.00 2005-12-18 16:19:02.903 352 18140.29 112.40 52792.61 88888.00 2005-12-18 16:19:03.403 352 18140.34 112.39 52792.46 88888.00 2005-12-18 16:19:03.903 352 18140.35 112.34 52792.49 88888.00 2005-12-18 16:19:04.403 352 18140.30 112.29 52792.39 88888.00 2005-12-18 16:19:04.903 352 18140.23 112.23 52792.34 88888.00 2005-12-18 16:19:05.403 352 18140.22 112.26 52792.42 88888.00 2005-12-18 16:19:05.903 352 18140.26 112.32 52792.50 88888.00 2005-12-18 16:19:06.403 352 18140.26 112.22 52792.56 88888.00 2005-12-18 16:19:06.903 352 18140.23 112.03 52792.48 88888.00 2005-12-18 16:19:07.403 352 18140.30 112.09 52792.53 88888.00 2005-12-18 16:19:07.903 352 18140.25 112.06 52792.56 88888.00 2005-12-18 16:19:08.403 352 18140.35 111.97 52792.50 88888.00 2005-12-18 16:19:08.903 352 18140.34 112.00 52792.42 88888.00 2005-12-18 16:19:09.403 352 18140.26 111.94 52792.44 88888.00 2005-12-18 16:19:09.903 352 18140.22 111.84 52792.42 88888.00 2005-12-18 16:19:10.403 352 18140.26 111.78 52792.34 88888.00 2005-12-18 16:19:10.903 352 18140.28 111.74 52792.37 88888.00 2005-12-18 16:19:11.403 352 18140.22 111.73 52792.27 88888.00 2005-12-18 16:19:11.903 352 18140.10 111.71 52792.26 88888.00 2005-12-18 16:19:12.403 352 18140.19 111.70 52792.33 88888.00 2005-12-18 16:19:12.903 352 18140.13 111.65 52792.32 88888.00 2005-12-18 16:19:13.403 352 18140.07 111.61 52792.17 88888.00 2005-12-18 16:19:13.903 352 18140.07 111.48 52792.31 88888.00 2005-12-18 16:19:14.403 352 18140.06 111.46 52792.29 88888.00 2005-12-18 16:19:14.903 352 18140.02 111.51 52792.42 88888.00 2005-12-18 16:19:15.403 352 18139.99 111.53 52792.35 88888.00 2005-12-18 16:19:15.903 352 18140.08 111.55 52792.19 88888.00 2005-12-18 16:19:16.403 352 18140.08 111.66 52792.05 88888.00 2005-12-18 16:19:16.903 352 18140.03 111.70 52792.09 88888.00 2005-12-18 16:19:17.403 352 18139.91 111.58 52792.20 88888.00 2005-12-18 16:19:17.903 352 18139.86 111.63 52792.33 88888.00 2005-12-18 16:19:18.403 352 18139.83 111.58 52792.30 88888.00 2005-12-18 16:19:18.903 352 18139.81 111.62 52792.19 88888.00 2005-12-18 16:19:19.403 352 18139.70 111.63 52792.15 88888.00 2005-12-18 16:19:19.903 352 18139.77 111.72 52792.17 88888.00 2005-12-18 16:19:20.403 352 18139.80 111.75 52792.17 88888.00 2005-12-18 16:19:20.903 352 18139.69 111.72 52792.27 88888.00 2005-12-18 16:19:21.403 352 18139.82 111.69 52792.21 88888.00 2005-12-18 16:19:21.903 352 18139.76 111.63 52792.19 88888.00 2005-12-18 16:19:22.403 352 18139.73 111.64 52792.15 88888.00 2005-12-18 16:19:22.903 352 18139.73 111.62 52792.16 88888.00 2005-12-18 16:19:23.403 352 18139.71 111.71 52792.08 88888.00 2005-12-18 16:19:23.903 352 18139.76 111.81 52792.07 88888.00 2005-12-18 16:19:24.403 352 18139.97 111.81 52792.12 88888.00 2005-12-18 16:19:24.903 352 18140.03 111.81 52792.21 88888.00 2005-12-18 16:19:25.403 352 18140.08 111.94 52792.19 88888.00 2005-12-18 16:19:25.903 352 18140.14 112.00 52792.18 88888.00 2005-12-18 16:19:26.403 352 18140.25 111.95 52792.18 88888.00 2005-12-18 16:19:26.903 352 18140.40 111.96 52792.20 88888.00 2005-12-18 16:19:27.403 352 18140.52 112.00 52792.20 88888.00 2005-12-18 16:19:27.903 352 18140.47 111.98 52792.08 88888.00 2005-12-18 16:19:28.403 352 18140.57 112.01 52792.04 88888.00 2005-12-18 16:19:28.903 352 18140.53 112.10 52792.07 88888.00 2005-12-18 16:19:29.403 352 18140.45 112.15 52792.08 88888.00 2005-12-18 16:19:29.903 352 18140.37 112.13 52791.98 88888.00 2005-12-18 16:19:30.403 352 18140.37 112.25 52791.99 88888.00 2005-12-18 16:19:30.903 352 18140.48 112.33 52792.21 88888.00 2005-12-18 16:19:31.403 352 18140.57 112.34 52792.10 88888.00 2005-12-18 16:19:31.903 352 18140.67 112.30 52792.00 88888.00 2005-12-18 16:19:32.403 352 18140.68 112.31 52791.97 88888.00 2005-12-18 16:19:32.903 352 18140.71 112.46 52791.99 88888.00 2005-12-18 16:19:33.403 352 18140.74 112.53 52791.98 88888.00 2005-12-18 16:19:33.903 352 18140.61 112.48 52792.12 88888.00 2005-12-18 16:19:34.403 352 18140.56 112.40 52792.14 88888.00 2005-12-18 16:19:34.903 352 18140.51 112.36 52792.17 88888.00 2005-12-18 16:19:35.403 352 18140.39 112.32 52792.11 88888.00 2005-12-18 16:19:35.903 352 18140.28 112.32 52792.12 88888.00 2005-12-18 16:19:36.403 352 18140.24 112.30 52792.28 88888.00 2005-12-18 16:19:36.903 352 18140.13 112.26 52792.30 88888.00 2005-12-18 16:19:37.403 352 18140.19 112.33 52792.26 88888.00 2005-12-18 16:19:37.903 352 18140.05 112.33 52792.25 88888.00 2005-12-18 16:19:38.403 352 18140.13 112.26 52792.31 88888.00 2005-12-18 16:19:38.903 352 18140.05 112.19 52792.40 88888.00 2005-12-18 16:19:39.403 352 18139.85 112.10 52792.44 88888.00 2005-12-18 16:19:39.903 352 18139.84 112.07 52792.50 88888.00 2005-12-18 16:19:40.403 352 18139.81 112.00 52792.62 88888.00 2005-12-18 16:19:40.903 352 18139.76 111.85 52792.62 88888.00 2005-12-18 16:19:41.403 352 18139.77 111.73 52792.52 88888.00 2005-12-18 16:19:41.903 352 18139.83 111.68 52792.52 88888.00 2005-12-18 16:19:42.403 352 18139.74 111.69 52792.46 88888.00 2005-12-18 16:19:42.903 352 18139.65 111.65 52792.45 88888.00 2005-12-18 16:19:43.403 352 18139.74 111.65 52792.41 88888.00 2005-12-18 16:19:43.903 352 18139.83 111.58 52792.38 88888.00 2005-12-18 16:19:44.403 352 18139.93 111.48 52792.23 88888.00 2005-12-18 16:19:44.903 352 18140.02 111.40 52792.07 88888.00 2005-12-18 16:19:45.403 352 18140.13 111.46 52791.98 88888.00 2005-12-18 16:19:45.903 352 18140.10 111.49 52791.99 88888.00 2005-12-18 16:19:46.403 352 18139.96 111.39 52792.22 88888.00 2005-12-18 16:19:46.903 352 18139.95 111.35 52792.28 88888.00 2005-12-18 16:19:47.403 352 18139.97 111.44 52792.23 88888.00 2005-12-18 16:19:47.903 352 18139.97 111.43 52792.18 88888.00 2005-12-18 16:19:48.403 352 18139.99 111.41 52792.19 88888.00 2005-12-18 16:19:48.903 352 18140.03 111.51 52792.32 88888.00 2005-12-18 16:19:49.403 352 18140.01 111.54 52792.50 88888.00 2005-12-18 16:19:49.903 352 18139.91 111.57 52792.43 88888.00 2005-12-18 16:19:50.403 352 18139.92 111.58 52792.39 88888.00 2005-12-18 16:19:50.903 352 18139.84 111.63 52792.40 88888.00 2005-12-18 16:19:51.403 352 18139.87 111.70 52792.44 88888.00 2005-12-18 16:19:51.903 352 18139.96 111.75 52792.43 88888.00 2005-12-18 16:19:52.403 352 18140.01 111.90 52792.38 88888.00 2005-12-18 16:19:52.903 352 18140.02 111.92 52792.50 88888.00 2005-12-18 16:19:53.403 352 18140.08 111.83 52792.57 88888.00 2005-12-18 16:19:53.903 352 18140.03 111.89 52792.62 88888.00 2005-12-18 16:19:54.403 352 18139.93 111.97 52792.54 88888.00 2005-12-18 16:19:54.903 352 18139.91 111.95 52792.54 88888.00 2005-12-18 16:19:55.403 352 18139.97 112.03 52792.49 88888.00 2005-12-18 16:19:55.903 352 18139.87 111.96 52792.53 88888.00 2005-12-18 16:19:56.403 352 18139.91 112.00 52792.52 88888.00 2005-12-18 16:19:56.903 352 18139.97 111.92 52792.52 88888.00 2005-12-18 16:19:57.403 352 18140.04 111.90 52792.39 88888.00 2005-12-18 16:19:57.903 352 18140.06 111.88 52792.48 88888.00 2005-12-18 16:19:58.403 352 18139.93 111.76 52792.55 88888.00 2005-12-18 16:19:58.903 352 18139.90 111.77 52792.43 88888.00 2005-12-18 16:19:59.403 352 18140.01 111.84 52792.48 88888.00 2005-12-18 16:19:59.903 352 18140.04 111.87 52792.41 88888.00 2005-12-18 16:20:00.403 352 18140.06 111.78 52792.43 88888.00 2005-12-18 16:20:00.903 352 18140.07 111.73 52792.33 88888.00 2005-12-18 16:20:01.403 352 18140.14 111.73 52792.41 88888.00 2005-12-18 16:20:01.903 352 18140.10 111.62 52792.44 88888.00 2005-12-18 16:20:02.403 352 18140.08 111.59 52792.34 88888.00 2005-12-18 16:20:02.903 352 18140.16 111.61 52792.30 88888.00 2005-12-18 16:20:03.403 352 18140.07 111.53 52792.26 88888.00 2005-12-18 16:20:03.903 352 18139.96 111.53 52792.25 88888.00 2005-12-18 16:20:04.403 352 18140.14 111.57 52792.21 88888.00 2005-12-18 16:20:04.903 352 18140.14 111.53 52792.21 88888.00 2005-12-18 16:20:05.403 352 18140.14 111.54 52792.11 88888.00 2005-12-18 16:20:05.903 352 18140.05 111.53 52792.05 88888.00 2005-12-18 16:20:06.403 352 18139.83 111.41 52792.17 88888.00 2005-12-18 16:20:06.903 352 18139.91 111.41 52792.19 88888.00 2005-12-18 16:20:07.403 352 18139.84 111.55 52792.16 88888.00 2005-12-18 16:20:07.903 352 18139.72 111.68 52792.14 88888.00 2005-12-18 16:20:08.403 352 18139.79 111.68 52792.19 88888.00 2005-12-18 16:20:08.903 352 18139.81 111.68 52792.22 88888.00 2005-12-18 16:20:09.403 352 18139.71 111.70 52792.29 88888.00 2005-12-18 16:20:09.903 352 18139.84 111.75 52792.33 88888.00 2005-12-18 16:20:10.403 352 18139.75 111.77 52792.39 88888.00 2005-12-18 16:20:10.903 352 18139.71 111.76 52792.31 88888.00 2005-12-18 16:20:11.403 352 18139.66 111.69 52792.26 88888.00 2005-12-18 16:20:11.903 352 18139.62 111.67 52792.23 88888.00 2005-12-18 16:20:12.403 352 18139.74 111.68 52792.08 88888.00 2005-12-18 16:20:12.903 352 18139.77 111.66 52792.07 88888.00 2005-12-18 16:20:13.403 352 18139.65 111.65 52792.22 88888.00 2005-12-18 16:20:13.903 352 18139.60 111.71 52792.22 88888.00 2005-12-18 16:20:14.403 352 18139.66 111.70 52792.27 88888.00 2005-12-18 16:20:14.903 352 18139.72 111.72 52792.29 88888.00 2005-12-18 16:20:15.403 352 18139.69 111.78 52792.31 88888.00 2005-12-18 16:20:15.903 352 18139.54 111.69 52792.34 88888.00 2005-12-18 16:20:16.403 352 18139.49 111.61 52792.31 88888.00 2005-12-18 16:20:16.903 352 18139.51 111.61 52792.30 88888.00 2005-12-18 16:20:17.403 352 18139.44 111.55 52792.41 88888.00 2005-12-18 16:20:17.903 352 18139.42 111.49 52792.41 88888.00 2005-12-18 16:20:18.403 352 18139.42 111.45 52792.52 88888.00 2005-12-18 16:20:18.903 352 18139.57 111.39 52792.53 88888.00 2005-12-18 16:20:19.403 352 18139.70 111.34 52792.50 88888.00 2005-12-18 16:20:19.903 352 18139.65 111.28 52792.39 88888.00 2005-12-18 16:20:20.403 352 18139.61 111.19 52792.45 88888.00 2005-12-18 16:20:20.903 352 18139.59 111.21 52792.45 88888.00 2005-12-18 16:20:21.403 352 18139.60 111.20 52792.34 88888.00 2005-12-18 16:20:21.903 352 18139.63 111.14 52792.17 88888.00 2005-12-18 16:20:22.403 352 18139.66 111.08 52792.12 88888.00 2005-12-18 16:20:22.903 352 18139.70 111.04 52792.02 88888.00 2005-12-18 16:20:23.403 352 18139.68 111.07 52792.07 88888.00 2005-12-18 16:20:23.903 352 18139.63 111.14 52792.12 88888.00 2005-12-18 16:20:24.403 352 18139.60 111.21 52792.17 88888.00 2005-12-18 16:20:24.903 352 18139.68 111.35 52792.19 88888.00 2005-12-18 16:20:25.403 352 18139.73 111.34 52792.26 88888.00 2005-12-18 16:20:25.903 352 18139.60 111.28 52792.31 88888.00 2005-12-18 16:20:26.403 352 18139.65 111.21 52792.30 88888.00 2005-12-18 16:20:26.903 352 18139.80 111.23 52792.27 88888.00 2005-12-18 16:20:27.403 352 18139.88 111.41 52792.21 88888.00 2005-12-18 16:20:27.903 352 18139.95 111.42 52792.08 88888.00 2005-12-18 16:20:28.403 352 18139.86 111.29 52792.07 88888.00 2005-12-18 16:20:28.903 352 18140.01 111.22 52792.25 88888.00 2005-12-18 16:20:29.403 352 18140.01 111.30 52792.25 88888.00 2005-12-18 16:20:29.903 352 18139.90 111.36 52792.17 88888.00 2005-12-18 16:20:30.403 352 18139.81 111.42 52792.14 88888.00 2005-12-18 16:20:30.903 352 18139.80 111.42 52792.25 88888.00 2005-12-18 16:20:31.403 352 18139.81 111.42 52792.30 88888.00 2005-12-18 16:20:31.903 352 18139.94 111.47 52792.23 88888.00 2005-12-18 16:20:32.403 352 18140.04 111.46 52792.19 88888.00 2005-12-18 16:20:32.903 352 18140.12 111.39 52792.17 88888.00 2005-12-18 16:20:33.403 352 18140.13 111.51 52792.20 88888.00 2005-12-18 16:20:33.903 352 18140.04 111.50 52792.11 88888.00 2005-12-18 16:20:34.403 352 18139.94 111.58 52792.02 88888.00 2005-12-18 16:20:34.903 352 18140.14 111.63 52792.08 88888.00 2005-12-18 16:20:35.403 352 18140.25 111.65 52792.09 88888.00 2005-12-18 16:20:35.903 352 18140.22 111.66 52792.14 88888.00 2005-12-18 16:20:36.403 352 18140.19 111.57 52792.19 88888.00 2005-12-18 16:20:36.903 352 18140.19 111.68 52792.26 88888.00 2005-12-18 16:20:37.403 352 18140.26 111.69 52792.34 88888.00 2005-12-18 16:20:37.903 352 18140.30 111.72 52792.33 88888.00 2005-12-18 16:20:38.403 352 18140.26 111.81 52792.41 88888.00 2005-12-18 16:20:38.903 352 18140.23 111.85 52792.33 88888.00 2005-12-18 16:20:39.403 352 18140.28 111.86 52792.28 88888.00 2005-12-18 16:20:39.903 352 18140.26 111.84 52792.20 88888.00 2005-12-18 16:20:40.403 352 18140.12 111.85 52792.20 88888.00 2005-12-18 16:20:40.903 352 18140.02 111.86 52792.17 88888.00 2005-12-18 16:20:41.403 352 18140.07 111.88 52792.25 88888.00 2005-12-18 16:20:41.903 352 18140.04 111.86 52792.28 88888.00 2005-12-18 16:20:42.403 352 18140.03 111.76 52792.28 88888.00 2005-12-18 16:20:42.903 352 18140.04 111.71 52792.18 88888.00 2005-12-18 16:20:43.403 352 18139.98 111.69 52792.23 88888.00 2005-12-18 16:20:43.903 352 18139.97 111.67 52792.23 88888.00 2005-12-18 16:20:44.403 352 18139.95 111.62 52792.23 88888.00 2005-12-18 16:20:44.903 352 18139.80 111.47 52792.23 88888.00 2005-12-18 16:20:45.403 352 18139.94 111.42 52792.35 88888.00 2005-12-18 16:20:45.903 352 18139.98 111.44 52792.21 88888.00 2005-12-18 16:20:46.403 352 18139.96 111.44 52792.14 88888.00 2005-12-18 16:20:46.903 352 18139.86 111.46 52792.23 88888.00 2005-12-18 16:20:47.403 352 18139.91 111.41 52792.27 88888.00 2005-12-18 16:20:47.903 352 18140.01 111.36 52792.38 88888.00 2005-12-18 16:20:48.403 352 18139.98 111.33 52792.42 88888.00 2005-12-18 16:20:48.903 352 18139.98 111.24 52792.42 88888.00 2005-12-18 16:20:49.403 352 18139.97 111.09 52792.34 88888.00 2005-12-18 16:20:49.903 352 18140.04 111.04 52792.26 88888.00 2005-12-18 16:20:50.403 352 18140.08 110.88 52792.23 88888.00 2005-12-18 16:20:50.903 352 18140.08 110.79 52792.32 88888.00 2005-12-18 16:20:51.403 352 18140.12 110.86 52792.26 88888.00 2005-12-18 16:20:51.903 352 18140.16 110.90 52792.28 88888.00 2005-12-18 16:20:52.403 352 18140.20 111.03 52792.26 88888.00 2005-12-18 16:20:52.903 352 18140.20 111.05 52792.26 88888.00 2005-12-18 16:20:53.403 352 18140.20 111.07 52792.39 88888.00 2005-12-18 16:20:53.903 352 18140.22 110.92 52792.41 88888.00 2005-12-18 16:20:54.403 352 18140.16 110.87 52792.46 88888.00 2005-12-18 16:20:54.903 352 18140.15 110.96 52792.42 88888.00 2005-12-18 16:20:55.403 352 18140.18 111.07 52792.41 88888.00 2005-12-18 16:20:55.903 352 18140.16 111.11 52792.37 88888.00 2005-12-18 16:20:56.403 352 18140.07 111.02 52792.34 88888.00 2005-12-18 16:20:56.903 352 18140.01 110.99 52792.31 88888.00 2005-12-18 16:20:57.403 352 18139.99 111.04 52792.29 88888.00 2005-12-18 16:20:57.903 352 18139.99 111.04 52792.41 88888.00 2005-12-18 16:20:58.403 352 18139.90 111.02 52792.42 88888.00 2005-12-18 16:20:58.903 352 18139.88 110.94 52792.42 88888.00 2005-12-18 16:20:59.403 352 18139.81 110.97 52792.37 88888.00 2005-12-18 16:20:59.903 352 18139.66 111.12 52792.22 88888.00 2005-12-18 16:21:00.403 352 18139.55 111.14 52792.23 88888.00 2005-12-18 16:21:00.903 352 18139.53 111.12 52792.16 88888.00 2005-12-18 16:21:01.403 352 18139.58 111.17 52792.15 88888.00 2005-12-18 16:21:01.903 352 18139.57 111.24 52792.17 88888.00 2005-12-18 16:21:02.403 352 18139.61 111.32 52792.28 88888.00 2005-12-18 16:21:02.903 352 18139.64 111.37 52792.28 88888.00 2005-12-18 16:21:03.403 352 18139.51 111.40 52792.25 88888.00 2005-12-18 16:21:03.903 352 18139.42 111.41 52792.22 88888.00 2005-12-18 16:21:04.403 352 18139.40 111.33 52792.12 88888.00 2005-12-18 16:21:04.903 352 18139.33 111.41 52792.14 88888.00 2005-12-18 16:21:05.403 352 18139.32 111.54 52792.11 88888.00 2005-12-18 16:21:05.903 352 18139.38 111.64 52792.04 88888.00 2005-12-18 16:21:06.403 352 18139.38 111.63 52792.04 88888.00 2005-12-18 16:21:06.903 352 18139.38 111.55 52792.17 88888.00 2005-12-18 16:21:07.403 352 18139.38 111.52 52792.07 88888.00 2005-12-18 16:21:07.903 352 18139.40 111.49 52791.94 88888.00 2005-12-18 16:21:08.403 352 18139.58 111.47 52791.94 88888.00 2005-12-18 16:21:08.903 352 18139.60 111.64 52791.91 88888.00 2005-12-18 16:21:09.403 352 18139.68 111.78 52791.94 88888.00 2005-12-18 16:21:09.903 352 18139.85 111.78 52791.96 88888.00 2005-12-18 16:21:10.403 352 18139.86 111.77 52791.96 88888.00 2005-12-18 16:21:10.903 352 18139.91 111.81 52792.07 88888.00 2005-12-18 16:21:11.403 352 18139.93 111.80 52792.11 88888.00 2005-12-18 16:21:11.903 352 18140.02 111.75 52792.12 88888.00 2005-12-18 16:21:12.403 352 18140.18 111.72 52792.16 88888.00 2005-12-18 16:21:12.903 352 18140.14 111.72 52792.10 88888.00 2005-12-18 16:21:13.403 352 18140.09 111.69 52792.20 88888.00 2005-12-18 16:21:13.903 352 18140.09 111.68 52792.26 88888.00 2005-12-18 16:21:14.403 352 18139.99 111.69 52792.21 88888.00 2005-12-18 16:21:14.903 352 18140.03 111.71 52792.28 88888.00 2005-12-18 16:21:15.403 352 18140.01 111.66 52792.32 88888.00 2005-12-18 16:21:15.903 352 18139.97 111.52 52792.40 88888.00 2005-12-18 16:21:16.403 352 18140.04 111.58 52792.34 88888.00 2005-12-18 16:21:16.903 352 18139.99 111.73 52792.28 88888.00 2005-12-18 16:21:17.403 352 18139.96 111.74 52792.29 88888.00 2005-12-18 16:21:17.903 352 18139.81 111.69 52792.48 88888.00 2005-12-18 16:21:18.403 352 18139.73 111.77 52792.50 88888.00 2005-12-18 16:21:18.903 352 18139.65 111.86 52792.43 88888.00 2005-12-18 16:21:19.403 352 18139.66 111.88 52792.50 88888.00 2005-12-18 16:21:19.903 352 18139.60 111.77 52792.55 88888.00 2005-12-18 16:21:20.403 352 18139.52 111.69 52792.53 88888.00 2005-12-18 16:21:20.903 352 18139.52 111.70 52792.51 88888.00 2005-12-18 16:21:21.403 352 18139.32 111.63 52792.42 88888.00 2005-12-18 16:21:21.903 352 18139.27 111.59 52792.42 88888.00 2005-12-18 16:21:22.403 352 18139.23 111.49 52792.49 88888.00 2005-12-18 16:21:22.903 352 18139.20 111.41 52792.56 88888.00 2005-12-18 16:21:23.403 352 18139.15 111.37 52792.57 88888.00 2005-12-18 16:21:23.903 352 18139.18 111.32 52792.49 88888.00 2005-12-18 16:21:24.403 352 18139.12 111.22 52792.54 88888.00 2005-12-18 16:21:24.903 352 18139.04 111.24 52792.50 88888.00 2005-12-18 16:21:25.403 352 18139.04 111.33 52792.52 88888.00 2005-12-18 16:21:25.903 352 18139.07 111.34 52792.56 88888.00 2005-12-18 16:21:26.403 352 18139.11 111.24 52792.64 88888.00 2005-12-18 16:21:26.903 352 18139.00 111.13 52792.61 88888.00 2005-12-18 16:21:27.403 352 18138.92 111.04 52792.58 88888.00 2005-12-18 16:21:27.903 352 18138.97 111.07 52792.53 88888.00 2005-12-18 16:21:28.403 352 18139.05 111.16 52792.41 88888.00 2005-12-18 16:21:28.903 352 18139.00 111.11 52792.40 88888.00 2005-12-18 16:21:29.403 352 18139.12 111.01 52792.32 88888.00 2005-12-18 16:21:29.903 352 18139.22 111.03 52792.28 88888.00 2005-12-18 16:21:30.403 352 18139.26 111.04 52792.26 88888.00 2005-12-18 16:21:30.903 352 18139.29 111.08 52792.28 88888.00 2005-12-18 16:21:31.403 352 18139.41 111.05 52792.19 88888.00 2005-12-18 16:21:31.903 352 18139.40 111.01 52792.20 88888.00 2005-12-18 16:21:32.403 352 18139.40 110.92 52792.27 88888.00 2005-12-18 16:21:32.903 352 18139.52 111.09 52792.25 88888.00 2005-12-18 16:21:33.403 352 18139.60 111.19 52792.38 88888.00 2005-12-18 16:21:33.903 352 18139.69 111.19 52792.37 88888.00 2005-12-18 16:21:34.403 352 18139.76 111.31 52792.30 88888.00 2005-12-18 16:21:34.903 352 18139.75 111.39 52792.27 88888.00 2005-12-18 16:21:35.403 352 18139.68 111.46 52792.19 88888.00 2005-12-18 16:21:35.903 352 18139.71 111.53 52792.17 88888.00 2005-12-18 16:21:36.403 352 18139.66 111.50 52792.15 88888.00 2005-12-18 16:21:36.903 352 18139.59 111.56 52792.32 88888.00 2005-12-18 16:21:37.403 352 18139.54 111.54 52792.37 88888.00 2005-12-18 16:21:37.903 352 18139.46 111.54 52792.46 88888.00 2005-12-18 16:21:38.403 352 18139.44 111.61 52792.46 88888.00 2005-12-18 16:21:38.903 352 18139.49 111.62 52792.33 88888.00 2005-12-18 16:21:39.403 352 18139.41 111.71 52792.18 88888.00 2005-12-18 16:21:39.903 352 18139.38 111.66 52792.25 88888.00 2005-12-18 16:21:40.403 352 18139.30 111.57 52792.42 88888.00 2005-12-18 16:21:40.903 352 18139.27 111.48 52792.34 88888.00 2005-12-18 16:21:41.403 352 18139.29 111.47 52792.44 88888.00 2005-12-18 16:21:41.903 352 18139.18 111.48 52792.54 88888.00 2005-12-18 16:21:42.403 352 18139.09 111.43 52792.45 88888.00 2005-12-18 16:21:42.903 352 18139.14 111.40 52792.39 88888.00 2005-12-18 16:21:43.403 352 18139.20 111.33 52792.31 88888.00 2005-12-18 16:21:43.903 352 18139.12 111.33 52792.39 88888.00 2005-12-18 16:21:44.403 352 18139.10 111.29 52792.44 88888.00 2005-12-18 16:21:44.903 352 18139.09 111.24 52792.38 88888.00 2005-12-18 16:21:45.403 352 18139.17 111.33 52792.17 88888.00 2005-12-18 16:21:45.903 352 18139.14 111.32 52792.18 88888.00 2005-12-18 16:21:46.403 352 18139.14 111.31 52792.26 88888.00 2005-12-18 16:21:46.903 352 18139.20 111.30 52792.29 88888.00 2005-12-18 16:21:47.403 352 18139.12 111.32 52792.21 88888.00 2005-12-18 16:21:47.903 352 18139.14 111.31 52792.17 88888.00 2005-12-18 16:21:48.403 352 18139.06 111.34 52792.17 88888.00 2005-12-18 16:21:48.903 352 18139.10 111.18 52792.25 88888.00 2005-12-18 16:21:49.403 352 18139.08 111.14 52792.26 88888.00 2005-12-18 16:21:49.903 352 18139.06 111.07 52792.29 88888.00 2005-12-18 16:21:50.403 352 18139.17 111.03 52792.27 88888.00 2005-12-18 16:21:50.903 352 18139.07 111.11 52792.16 88888.00 2005-12-18 16:21:51.403 352 18139.04 111.17 52792.06 88888.00 2005-12-18 16:21:51.903 352 18139.12 111.24 52791.97 88888.00 2005-12-18 16:21:52.403 352 18139.16 111.21 52792.05 88888.00 2005-12-18 16:21:52.903 352 18139.18 111.26 52792.07 88888.00 2005-12-18 16:21:53.403 352 18139.22 111.28 52791.98 88888.00 2005-12-18 16:21:53.903 352 18139.33 111.23 52792.08 88888.00 2005-12-18 16:21:54.403 352 18139.38 111.16 52792.10 88888.00 2005-12-18 16:21:54.903 352 18139.42 111.14 52792.11 88888.00 2005-12-18 16:21:55.403 352 18139.46 111.17 52792.18 88888.00 2005-12-18 16:21:55.903 352 18139.47 111.12 52792.23 88888.00 2005-12-18 16:21:56.403 352 18139.49 111.17 52792.28 88888.00 2005-12-18 16:21:56.903 352 18139.50 111.28 52792.17 88888.00 2005-12-18 16:21:57.403 352 18139.49 111.28 52792.09 88888.00 2005-12-18 16:21:57.903 352 18139.43 111.30 52792.17 88888.00 2005-12-18 16:21:58.403 352 18139.43 111.45 52792.23 88888.00 2005-12-18 16:21:58.903 352 18139.41 111.47 52792.35 88888.00 2005-12-18 16:21:59.403 352 18139.41 111.32 52792.35 88888.00 2005-12-18 16:21:59.903 352 18139.33 111.38 52792.37 88888.00 2005-12-18 16:22:00.403 352 18139.21 111.46 52792.34 88888.00 2005-12-18 16:22:00.903 352 18139.32 111.49 52792.37 88888.00 2005-12-18 16:22:01.403 352 18139.41 111.39 52792.39 88888.00 2005-12-18 16:22:01.903 352 18139.41 111.52 52792.30 88888.00 2005-12-18 16:22:02.403 352 18139.32 111.62 52792.30 88888.00 2005-12-18 16:22:02.903 352 18139.36 111.53 52792.38 88888.00 2005-12-18 16:22:03.403 352 18139.30 111.52 52792.28 88888.00 2005-12-18 16:22:03.903 352 18139.25 111.52 52792.22 88888.00 2005-12-18 16:22:04.403 352 18139.15 111.43 52792.21 88888.00 2005-12-18 16:22:04.903 352 18139.09 111.38 52792.31 88888.00 2005-12-18 16:22:05.403 352 18139.08 111.39 52792.26 88888.00 2005-12-18 16:22:05.903 352 18139.04 111.24 52792.21 88888.00 2005-12-18 16:22:06.403 352 18139.03 111.22 52792.12 88888.00 2005-12-18 16:22:06.903 352 18139.01 111.23 52792.08 88888.00 2005-12-18 16:22:07.403 352 18138.88 111.16 52792.07 88888.00 2005-12-18 16:22:07.903 352 18138.97 111.17 52792.10 88888.00 2005-12-18 16:22:08.403 352 18138.96 111.15 52792.14 88888.00 2005-12-18 16:22:08.903 352 18138.86 111.19 52792.10 88888.00 2005-12-18 16:22:09.403 352 18138.86 111.19 52792.15 88888.00 2005-12-18 16:22:09.903 352 18138.93 111.15 52792.05 88888.00 2005-12-18 16:22:10.403 352 18138.74 111.23 52791.91 88888.00 2005-12-18 16:22:10.903 352 18138.72 111.20 52791.94 88888.00 2005-12-18 16:22:11.403 352 18138.77 111.16 52791.98 88888.00 2005-12-18 16:22:11.903 352 18138.90 111.15 52792.08 88888.00 2005-12-18 16:22:12.403 352 18138.81 111.19 52792.10 88888.00 2005-12-18 16:22:12.903 352 18138.79 111.15 52791.99 88888.00 2005-12-18 16:22:13.403 352 18138.85 111.18 52791.95 88888.00 2005-12-18 16:22:13.903 352 18138.88 111.34 52791.97 88888.00 2005-12-18 16:22:14.403 352 18138.83 111.37 52791.95 88888.00 2005-12-18 16:22:14.903 352 18138.90 111.32 52791.97 88888.00 2005-12-18 16:22:15.403 352 18138.98 111.36 52791.90 88888.00 2005-12-18 16:22:15.903 352 18138.99 111.40 52791.92 88888.00 2005-12-18 16:22:16.403 352 18139.08 111.31 52792.06 88888.00 2005-12-18 16:22:16.903 352 18139.06 111.22 52792.08 88888.00 2005-12-18 16:22:17.403 352 18139.11 111.26 52792.12 88888.00 2005-12-18 16:22:17.903 352 18139.17 111.22 52792.08 88888.00 2005-12-18 16:22:18.403 352 18139.20 111.19 52792.18 88888.00 2005-12-18 16:22:18.903 352 18139.15 111.23 52792.20 88888.00 2005-12-18 16:22:19.403 352 18139.11 111.24 52792.16 88888.00 2005-12-18 16:22:19.903 352 18139.11 111.19 52792.21 88888.00 2005-12-18 16:22:20.403 352 18139.16 111.20 52792.28 88888.00 2005-12-18 16:22:20.903 352 18139.27 111.17 52792.29 88888.00 2005-12-18 16:22:21.403 352 18139.41 111.07 52792.27 88888.00 2005-12-18 16:22:21.903 352 18139.47 110.99 52792.21 88888.00 2005-12-18 16:22:22.403 352 18139.39 111.05 52792.27 88888.00 2005-12-18 16:22:22.903 352 18139.48 111.05 52792.23 88888.00 2005-12-18 16:22:23.403 352 18139.46 111.02 52792.20 88888.00 2005-12-18 16:22:23.903 352 18139.44 110.94 52792.21 88888.00 2005-12-18 16:22:24.403 352 18139.37 110.86 52792.23 88888.00 2005-12-18 16:22:24.903 352 18139.41 110.81 52792.37 88888.00 2005-12-18 16:22:25.403 352 18139.37 110.85 52792.26 88888.00 2005-12-18 16:22:25.903 352 18139.36 110.76 52792.26 88888.00 2005-12-18 16:22:26.403 352 18139.36 110.69 52792.32 88888.00 2005-12-18 16:22:26.903 352 18139.34 110.73 52792.40 88888.00 2005-12-18 16:22:27.403 352 18139.25 110.82 52792.51 88888.00 2005-12-18 16:22:27.903 352 18139.10 110.78 52792.40 88888.00 2005-12-18 16:22:28.403 352 18139.09 110.81 52792.23 88888.00 2005-12-18 16:22:28.903 352 18138.84 110.78 52792.18 88888.00 2005-12-18 16:22:29.403 352 18138.79 110.73 52792.34 88888.00 2005-12-18 16:22:29.903 352 18138.95 110.66 52792.37 88888.00 2005-12-18 16:22:30.403 352 18138.89 110.63 52792.26 88888.00 2005-12-18 16:22:30.903 352 18138.81 110.69 52792.08 88888.00 2005-12-18 16:22:31.403 352 18138.79 110.70 52792.07 88888.00 2005-12-18 16:22:31.903 352 18138.89 110.76 52792.11 88888.00 2005-12-18 16:22:32.403 352 18138.94 110.87 52792.22 88888.00 2005-12-18 16:22:32.903 352 18138.97 110.95 52792.28 88888.00 2005-12-18 16:22:33.403 352 18139.09 110.91 52792.25 88888.00 2005-12-18 16:22:33.903 352 18139.11 110.91 52792.22 88888.00 2005-12-18 16:22:34.403 352 18139.08 110.90 52792.07 88888.00 2005-12-18 16:22:34.903 352 18138.98 110.91 52792.03 88888.00 2005-12-18 16:22:35.403 352 18139.10 111.05 52792.09 88888.00 2005-12-18 16:22:35.903 352 18139.20 111.04 52792.09 88888.00 2005-12-18 16:22:36.403 352 18139.15 110.99 52792.09 88888.00 2005-12-18 16:22:36.903 352 18139.16 110.99 52792.09 88888.00 2005-12-18 16:22:37.403 352 18139.16 111.16 52792.11 88888.00 2005-12-18 16:22:37.903 352 18139.26 111.24 52792.21 88888.00 2005-12-18 16:22:38.403 352 18139.32 111.30 52792.18 88888.00 2005-12-18 16:22:38.903 352 18139.36 111.35 52792.25 88888.00 2005-12-18 16:22:39.403 352 18139.57 111.36 52792.18 88888.00 2005-12-18 16:22:39.903 352 18139.65 111.43 52792.18 88888.00 2005-12-18 16:22:40.403 352 18139.68 111.39 52792.37 88888.00 2005-12-18 16:22:40.903 352 18139.57 111.41 52792.39 88888.00 2005-12-18 16:22:41.403 352 18139.51 111.41 52792.33 88888.00 2005-12-18 16:22:41.903 352 18139.51 111.35 52792.35 88888.00 2005-12-18 16:22:42.403 352 18139.58 111.38 52792.33 88888.00 2005-12-18 16:22:42.903 352 18139.63 111.44 52792.25 88888.00 2005-12-18 16:22:43.403 352 18139.60 111.47 52792.26 88888.00 2005-12-18 16:22:43.903 352 18139.63 111.41 52792.43 88888.00 2005-12-18 16:22:44.403 352 18139.60 111.34 52792.50 88888.00 2005-12-18 16:22:44.903 352 18139.65 111.33 52792.45 88888.00 2005-12-18 16:22:45.403 352 18139.50 111.32 52792.45 88888.00 2005-12-18 16:22:45.903 352 18139.48 111.25 52792.42 88888.00 2005-12-18 16:22:46.403 352 18139.52 111.13 52792.45 88888.00 2005-12-18 16:22:46.903 352 18139.40 111.13 52792.43 88888.00 2005-12-18 16:22:47.403 352 18139.38 111.13 52792.41 88888.00 2005-12-18 16:22:47.903 352 18139.41 111.05 52792.31 88888.00 2005-12-18 16:22:48.403 352 18139.32 110.99 52792.38 88888.00 2005-12-18 16:22:48.903 352 18139.31 110.94 52792.41 88888.00 2005-12-18 16:22:49.403 352 18139.25 110.94 52792.40 88888.00 2005-12-18 16:22:49.903 352 18139.17 110.97 52792.40 88888.00 2005-12-18 16:22:50.403 352 18139.19 110.96 52792.54 88888.00 2005-12-18 16:22:50.903 352 18139.17 110.96 52792.64 88888.00 2005-12-18 16:22:51.403 352 18139.05 110.99 52792.69 88888.00 2005-12-18 16:22:51.903 352 18139.08 110.96 52792.70 88888.00 2005-12-18 16:22:52.403 352 18138.99 110.91 52792.66 88888.00 2005-12-18 16:22:52.903 352 18138.93 110.73 52792.54 88888.00 2005-12-18 16:22:53.403 352 18138.84 110.58 52792.45 88888.00 2005-12-18 16:22:53.903 352 18138.81 110.49 52792.42 88888.00 2005-12-18 16:22:54.403 352 18138.84 110.40 52792.42 88888.00 2005-12-18 16:22:54.903 352 18138.76 110.47 52792.45 88888.00 2005-12-18 16:22:55.403 352 18138.78 110.62 52792.48 88888.00 2005-12-18 16:22:55.903 352 18138.78 110.70 52792.45 88888.00 2005-12-18 16:22:56.403 352 18138.82 110.72 52792.53 88888.00 2005-12-18 16:22:56.903 352 18138.76 110.76 52792.55 88888.00 2005-12-18 16:22:57.403 352 18138.64 110.77 52792.42 88888.00 2005-12-18 16:22:57.903 352 18138.57 110.75 52792.37 88888.00 2005-12-18 16:22:58.403 352 18138.56 110.72 52792.30 88888.00 2005-12-18 16:22:58.903 352 18138.56 110.74 52792.37 88888.00 2005-12-18 16:22:59.403 352 18138.58 110.70 52792.25 88888.00 2005-12-18 16:22:59.903 352 18138.70 110.66 52792.16 88888.00 2005-12-18 16:23:00.403 352 18138.67 110.57 52792.11 88888.00 2005-12-18 16:23:00.903 352 18138.53 110.46 52792.12 88888.00 2005-12-18 16:23:01.403 352 18138.49 110.49 52792.17 88888.00 2005-12-18 16:23:01.903 352 18138.55 110.47 52792.21 88888.00 2005-12-18 16:23:02.403 352 18138.67 110.45 52792.17 88888.00 2005-12-18 16:23:02.903 352 18138.60 110.45 52792.18 88888.00 2005-12-18 16:23:03.403 352 18138.51 110.48 52792.21 88888.00 2005-12-18 16:23:03.903 352 18138.55 110.55 52792.25 88888.00 2005-12-18 16:23:04.403 352 18138.74 110.55 52792.15 88888.00 2005-12-18 16:23:04.903 352 18138.84 110.55 52792.22 88888.00 2005-12-18 16:23:05.403 352 18138.88 110.52 52792.22 88888.00 2005-12-18 16:23:05.903 352 18139.00 110.51 52792.21 88888.00 2005-12-18 16:23:06.403 352 18139.14 110.52 52792.27 88888.00 2005-12-18 16:23:06.903 352 18139.29 110.49 52792.37 88888.00 2005-12-18 16:23:07.403 352 18139.32 110.41 52792.32 88888.00 2005-12-18 16:23:07.903 352 18139.40 110.38 52792.27 88888.00 2005-12-18 16:23:08.403 352 18139.47 110.43 52792.39 88888.00 2005-12-18 16:23:08.903 352 18139.49 110.45 52792.61 88888.00 2005-12-18 16:23:09.403 352 18139.48 110.48 52792.61 88888.00 2005-12-18 16:23:09.903 352 18139.44 110.62 52792.51 88888.00 2005-12-18 16:23:10.403 352 18139.40 110.67 52792.69 88888.00 2005-12-18 16:23:10.903 352 18139.44 110.68 52792.73 88888.00 2005-12-18 16:23:11.403 352 18139.42 110.62 52792.66 88888.00 2005-12-18 16:23:11.903 352 18139.38 110.57 52792.57 88888.00 2005-12-18 16:23:12.403 352 18139.34 110.53 52792.56 88888.00 2005-12-18 16:23:12.903 352 18139.29 110.54 52792.61 88888.00 2005-12-18 16:23:13.403 352 18139.23 110.63 52792.58 88888.00 2005-12-18 16:23:13.903 352 18139.20 110.62 52792.64 88888.00 2005-12-18 16:23:14.403 352 18139.20 110.57 52792.55 88888.00 2005-12-18 16:23:14.903 352 18139.26 110.55 52792.56 88888.00 2005-12-18 16:23:15.403 352 18139.12 110.50 52792.54 88888.00 2005-12-18 16:23:15.903 352 18139.00 110.52 52792.58 88888.00 2005-12-18 16:23:16.403 352 18138.96 110.47 52792.60 88888.00 2005-12-18 16:23:16.903 352 18139.03 110.46 52792.63 88888.00 2005-12-18 16:23:17.403 352 18139.03 110.46 52792.70 88888.00 2005-12-18 16:23:17.903 352 18138.98 110.33 52792.64 88888.00 2005-12-18 16:23:18.403 352 18138.88 110.17 52792.51 88888.00 2005-12-18 16:23:18.903 352 18138.89 110.13 52792.49 88888.00 2005-12-18 16:23:19.403 352 18138.93 110.15 52792.44 88888.00 2005-12-18 16:23:19.903 352 18138.96 110.30 52792.44 88888.00 2005-12-18 16:23:20.403 352 18139.04 110.42 52792.43 88888.00 2005-12-18 16:23:20.903 352 18139.16 110.36 52792.37 88888.00 2005-12-18 16:23:21.403 352 18139.14 110.41 52792.28 88888.00 2005-12-18 16:23:21.903 352 18139.09 110.40 52792.29 88888.00 2005-12-18 16:23:22.403 352 18139.20 110.34 52792.33 88888.00 2005-12-18 16:23:22.903 352 18139.25 110.35 52792.38 88888.00 2005-12-18 16:23:23.403 352 18139.22 110.33 52792.35 88888.00 2005-12-18 16:23:23.903 352 18139.28 110.32 52792.32 88888.00 2005-12-18 16:23:24.403 352 18139.27 110.48 52792.29 88888.00 2005-12-18 16:23:24.903 352 18139.26 110.44 52792.26 88888.00 2005-12-18 16:23:25.403 352 18139.19 110.35 52792.39 88888.00 2005-12-18 16:23:25.903 352 18139.14 110.40 52792.33 88888.00 2005-12-18 16:23:26.403 352 18139.18 110.45 52792.37 88888.00 2005-12-18 16:23:26.903 352 18139.16 110.51 52792.34 88888.00 2005-12-18 16:23:27.403 352 18139.26 110.53 52792.32 88888.00 2005-12-18 16:23:27.903 352 18139.37 110.50 52792.45 88888.00 2005-12-18 16:23:28.403 352 18139.21 110.37 52792.50 88888.00 2005-12-18 16:23:28.903 352 18139.26 110.36 52792.56 88888.00 2005-12-18 16:23:29.403 352 18139.27 110.33 52792.57 88888.00 2005-12-18 16:23:29.903 352 18139.25 110.31 52792.50 88888.00 2005-12-18 16:23:30.403 352 18139.20 110.30 52792.44 88888.00 2005-12-18 16:23:30.903 352 18139.18 110.24 52792.54 88888.00 2005-12-18 16:23:31.403 352 18139.18 110.32 52792.61 88888.00 2005-12-18 16:23:31.903 352 18139.41 110.30 52792.55 88888.00 2005-12-18 16:23:32.403 352 18139.40 110.30 52792.51 88888.00 2005-12-18 16:23:32.903 352 18139.30 110.23 52792.37 88888.00 2005-12-18 16:23:33.403 352 18139.25 110.21 52792.40 88888.00 2005-12-18 16:23:33.903 352 18139.25 110.24 52792.46 88888.00 2005-12-18 16:23:34.403 352 18139.29 110.16 52792.44 88888.00 2005-12-18 16:23:34.903 352 18139.34 110.18 52792.35 88888.00 2005-12-18 16:23:35.403 352 18139.30 110.26 52792.31 88888.00 2005-12-18 16:23:35.903 352 18139.36 110.30 52792.35 88888.00 2005-12-18 16:23:36.403 352 18139.42 110.40 52792.26 88888.00 2005-12-18 16:23:36.903 352 18139.48 110.44 52792.28 88888.00 2005-12-18 16:23:37.403 352 18139.33 110.51 52792.34 88888.00 2005-12-18 16:23:37.903 352 18139.27 110.43 52792.38 88888.00 2005-12-18 16:23:38.403 352 18139.27 110.40 52792.44 88888.00 2005-12-18 16:23:38.903 352 18139.34 110.41 52792.39 88888.00 2005-12-18 16:23:39.403 352 18139.42 110.38 52792.39 88888.00 2005-12-18 16:23:39.903 352 18139.51 110.46 52792.37 88888.00 2005-12-18 16:23:40.403 352 18139.52 110.42 52792.31 88888.00 2005-12-18 16:23:40.903 352 18139.42 110.45 52792.38 88888.00 2005-12-18 16:23:41.403 352 18139.42 110.49 52792.34 88888.00 2005-12-18 16:23:41.903 352 18139.34 110.58 52792.25 88888.00 2005-12-18 16:23:42.403 352 18139.27 110.52 52792.21 88888.00 2005-12-18 16:23:42.903 352 18139.18 110.62 52792.22 88888.00 2005-12-18 16:23:43.403 352 18139.20 110.55 52792.16 88888.00 2005-12-18 16:23:43.903 352 18139.23 110.56 52792.17 88888.00 2005-12-18 16:23:44.403 352 18139.26 110.54 52792.11 88888.00 2005-12-18 16:23:44.903 352 18139.36 110.55 52792.26 88888.00 2005-12-18 16:23:45.403 352 18139.30 110.59 52792.28 88888.00 2005-12-18 16:23:45.903 352 18139.31 110.59 52792.20 88888.00 2005-12-18 16:23:46.400 352 18139.30 110.58 52792.17 88888.00 2005-12-18 16:23:46.900 352 18139.42 110.61 52792.17 88888.00 2005-12-18 16:23:47.400 352 18139.52 110.55 52792.17 88888.00 2005-12-18 16:23:47.900 352 18139.50 110.66 52792.20 88888.00 2005-12-18 16:23:48.400 352 18139.60 110.69 52792.10 88888.00 2005-12-18 16:23:48.900 352 18139.59 110.76 52792.25 88888.00 2005-12-18 16:23:49.400 352 18139.59 110.78 52792.34 88888.00 2005-12-18 16:23:49.900 352 18139.65 110.71 52792.48 88888.00 2005-12-18 16:23:50.400 352 18139.66 110.70 52792.52 88888.00 2005-12-18 16:23:50.900 352 18139.68 110.79 52792.54 88888.00 2005-12-18 16:23:51.400 352 18139.66 110.68 52792.54 88888.00 2005-12-18 16:23:51.900 352 18139.71 110.59 52792.54 88888.00 2005-12-18 16:23:52.400 352 18139.84 110.61 52792.51 88888.00 2005-12-18 16:23:52.900 352 18139.71 110.59 52792.38 88888.00 2005-12-18 16:23:53.400 352 18139.57 110.55 52792.40 88888.00 2005-12-18 16:23:53.900 352 18139.57 110.52 52792.41 88888.00 2005-12-18 16:23:54.400 352 18139.47 110.41 52792.42 88888.00 2005-12-18 16:23:54.900 352 18139.25 110.44 52792.55 88888.00 2005-12-18 16:23:55.400 352 18139.21 110.57 52792.54 88888.00 2005-12-18 16:23:55.900 352 18139.19 110.58 52792.56 88888.00 2005-12-18 16:23:56.400 352 18139.11 110.50 52792.65 88888.00 2005-12-18 16:23:56.900 352 18139.10 110.46 52792.61 88888.00 2005-12-18 16:23:57.400 352 18138.87 110.45 52792.54 88888.00 2005-12-18 16:23:57.900 352 18138.83 110.37 52792.58 88888.00 2005-12-18 16:23:58.400 352 18138.82 110.23 52792.60 88888.00 2005-12-18 16:23:58.900 352 18138.84 110.20 52792.52 88888.00 2005-12-18 16:23:59.400 352 18138.83 110.18 52792.58 88888.00 2005-12-18 16:23:59.900 352 18138.72 110.33 52792.55 88888.00 2005-12-18 16:24:00.400 352 18138.87 110.33 52792.53 88888.00 2005-12-18 16:24:00.900 352 18138.92 110.28 52792.43 88888.00 2005-12-18 16:24:01.400 352 18138.87 110.20 52792.18 88888.00 2005-12-18 16:24:01.900 352 18138.77 110.14 52792.14 88888.00 2005-12-18 16:24:02.400 352 18138.87 110.17 52792.18 88888.00 2005-12-18 16:24:02.900 352 18138.92 110.08 52792.21 88888.00 2005-12-18 16:24:03.400 352 18138.93 110.07 52792.25 88888.00 2005-12-18 16:24:03.900 352 18138.85 110.09 52792.30 88888.00 2005-12-18 16:24:04.400 352 18138.94 110.20 52792.19 88888.00 2005-12-18 16:24:04.900 352 18139.00 110.25 52792.03 88888.00 2005-12-18 16:24:05.400 352 18139.05 110.20 52792.08 88888.00 2005-12-18 16:24:05.900 352 18139.06 110.14 52792.18 88888.00 2005-12-18 16:24:06.400 352 18139.03 110.40 52792.12 88888.00 2005-12-18 16:24:06.900 352 18139.19 110.44 52792.08 88888.00 2005-12-18 16:24:07.400 352 18139.37 110.33 52792.06 88888.00 2005-12-18 16:24:07.900 352 18139.48 110.29 52792.05 88888.00 2005-12-18 16:24:08.400 352 18139.43 110.51 52792.08 88888.00 2005-12-18 16:24:08.900 352 18139.48 110.53 52792.16 88888.00 2005-12-18 16:24:09.400 352 18139.43 110.61 52792.20 88888.00 2005-12-18 16:24:09.900 352 18139.40 110.55 52792.16 88888.00 2005-12-18 16:24:10.400 352 18139.48 110.58 52792.02 88888.00 2005-12-18 16:24:10.900 352 18139.43 110.79 52792.14 88888.00 2005-12-18 16:24:11.400 352 18139.49 110.89 52792.27 88888.00 2005-12-18 16:24:11.900 352 18139.48 110.87 52792.31 88888.00 2005-12-18 16:24:12.400 352 18139.46 110.85 52792.29 88888.00 2005-12-18 16:24:12.900 352 18139.41 110.82 52792.31 88888.00 2005-12-18 16:24:13.400 352 18139.58 110.77 52792.25 88888.00 2005-12-18 16:24:13.900 352 18139.60 110.69 52792.27 88888.00 2005-12-18 16:24:14.400 352 18139.54 110.61 52792.33 88888.00 2005-12-18 16:24:14.900 352 18139.58 110.74 52792.33 88888.00 2005-12-18 16:24:15.400 352 18139.57 110.63 52792.30 88888.00 2005-12-18 16:24:15.900 352 18139.60 110.63 52792.41 88888.00 2005-12-18 16:24:16.400 352 18139.59 110.64 52792.33 88888.00 2005-12-18 16:24:16.900 352 18139.49 110.57 52792.43 88888.00 2005-12-18 16:24:17.400 352 18139.41 110.37 52792.41 88888.00 2005-12-18 16:24:17.900 352 18139.25 110.35 52792.40 88888.00 2005-12-18 16:24:18.400 352 18138.94 110.47 52792.25 88888.00 2005-12-18 16:24:18.900 352 18138.96 110.57 52792.32 88888.00 2005-12-18 16:24:19.400 352 18138.95 110.52 52792.29 88888.00 2005-12-18 16:24:19.900 352 18138.95 110.29 52792.25 88888.00 2005-12-18 16:24:20.400 352 18139.01 110.33 52792.27 88888.00 2005-12-18 16:24:20.900 352 18138.94 110.44 52792.26 88888.00 2005-12-18 16:24:21.400 352 18138.90 110.55 52792.15 88888.00 2005-12-18 16:24:21.900 352 18138.99 110.51 52792.22 88888.00 2005-12-18 16:24:22.400 352 18138.98 110.49 52792.29 88888.00 2005-12-18 16:24:22.900 352 18138.95 110.48 52792.28 88888.00 2005-12-18 16:24:23.400 352 18138.97 110.29 52792.20 88888.00 2005-12-18 16:24:23.900 352 18138.98 110.33 52792.26 88888.00 2005-12-18 16:24:24.400 352 18139.03 110.50 52792.27 88888.00 2005-12-18 16:24:24.900 352 18139.10 110.59 52792.15 88888.00 2005-12-18 16:24:25.400 352 18139.08 110.61 52792.12 88888.00 2005-12-18 16:24:25.900 352 18139.00 110.47 52792.15 88888.00 2005-12-18 16:24:26.400 352 18139.18 110.46 52792.16 88888.00 2005-12-18 16:24:26.900 352 18139.33 110.62 52792.07 88888.00 2005-12-18 16:24:27.400 352 18139.38 110.56 52792.09 88888.00 2005-12-18 16:24:27.900 352 18139.43 110.56 52792.10 88888.00 2005-12-18 16:24:28.400 352 18139.43 110.48 52792.09 88888.00 2005-12-18 16:24:28.900 352 18139.53 110.44 52792.18 88888.00 2005-12-18 16:24:29.400 352 18139.51 110.38 52792.22 88888.00 2005-12-18 16:24:29.900 352 18139.51 110.46 52792.22 88888.00 2005-12-18 16:24:30.400 352 18139.60 110.55 52792.27 88888.00 2005-12-18 16:24:30.900 352 18139.74 110.64 52792.17 88888.00 2005-12-18 16:24:31.400 352 18139.76 110.63 52792.15 88888.00 2005-12-18 16:24:31.900 352 18139.79 110.64 52792.09 88888.00 2005-12-18 16:24:32.400 352 18139.86 110.64 52792.21 88888.00 2005-12-18 16:24:32.900 352 18139.70 110.62 52792.19 88888.00 2005-12-18 16:24:33.400 352 18139.50 110.69 52792.18 88888.00 2005-12-18 16:24:33.900 352 18139.51 110.66 52792.19 88888.00 2005-12-18 16:24:34.400 352 18139.58 110.65 52792.20 88888.00 2005-12-18 16:24:34.900 352 18139.51 110.62 52792.23 88888.00 2005-12-18 16:24:35.400 352 18139.40 110.61 52792.19 88888.00 2005-12-18 16:24:35.900 352 18139.38 110.56 52792.26 88888.00 2005-12-18 16:24:36.400 352 18139.33 110.57 52792.31 88888.00 2005-12-18 16:24:36.900 352 18139.22 110.52 52792.22 88888.00 2005-12-18 16:24:37.400 352 18139.15 110.51 52792.27 88888.00 2005-12-18 16:24:37.900 352 18139.10 110.48 52792.43 88888.00 2005-12-18 16:24:38.400 352 18139.14 110.50 52792.41 88888.00 2005-12-18 16:24:38.900 352 18139.10 110.55 52792.31 88888.00 2005-12-18 16:24:39.400 352 18139.18 110.44 52792.28 88888.00 2005-12-18 16:24:39.900 352 18139.21 110.40 52792.17 88888.00 2005-12-18 16:24:40.400 352 18139.26 110.42 52792.06 88888.00 2005-12-18 16:24:40.900 352 18139.26 110.36 52792.17 88888.00 2005-12-18 16:24:41.400 352 18139.17 110.41 52792.09 88888.00 2005-12-18 16:24:41.900 352 18139.10 110.53 52792.16 88888.00 2005-12-18 16:24:42.400 352 18139.19 110.56 52792.19 88888.00 2005-12-18 16:24:42.900 352 18139.21 110.50 52792.06 88888.00 2005-12-18 16:24:43.400 352 18139.22 110.49 52791.98 88888.00 2005-12-18 16:24:43.900 352 18139.39 110.59 52791.86 88888.00 2005-12-18 16:24:44.400 352 18139.39 110.51 52791.82 88888.00 2005-12-18 16:24:44.900 352 18139.44 110.43 52791.82 88888.00 2005-12-18 16:24:45.400 352 18139.50 110.45 52791.74 88888.00 2005-12-18 16:24:45.900 352 18139.51 110.54 52791.85 88888.00 2005-12-18 16:24:46.400 352 18139.43 110.56 52792.03 88888.00 2005-12-18 16:24:46.900 352 18139.50 110.69 52792.06 88888.00 2005-12-18 16:24:47.400 352 18139.54 110.75 52791.96 88888.00 2005-12-18 16:24:47.900 352 18139.61 110.76 52791.94 88888.00 2005-12-18 16:24:48.400 352 18139.62 110.76 52792.06 88888.00 2005-12-18 16:24:48.900 352 18139.52 110.78 52792.12 88888.00 2005-12-18 16:24:49.400 352 18139.60 110.79 52792.18 88888.00 2005-12-18 16:24:49.900 352 18139.70 110.74 52792.03 88888.00 2005-12-18 16:24:50.400 352 18139.60 110.72 52791.92 88888.00 2005-12-18 16:24:50.900 352 18139.54 110.75 52792.03 88888.00 2005-12-18 16:24:51.400 352 18139.49 110.79 52792.08 88888.00 2005-12-18 16:24:51.900 352 18139.49 110.79 52792.02 88888.00 2005-12-18 16:24:52.400 352 18139.42 110.73 52792.06 88888.00 2005-12-18 16:24:52.900 352 18139.39 110.71 52791.95 88888.00 2005-12-18 16:24:53.400 352 18139.40 110.70 52791.94 88888.00 2005-12-18 16:24:53.900 352 18139.29 110.68 52791.97 88888.00 2005-12-18 16:24:54.400 352 18139.22 110.65 52792.11 88888.00 2005-12-18 16:24:54.900 352 18139.17 110.58 52792.14 88888.00 2005-12-18 16:24:55.400 352 18139.10 110.55 52792.03 88888.00 2005-12-18 16:24:55.900 352 18139.10 110.40 52791.94 88888.00 2005-12-18 16:24:56.400 352 18139.15 110.31 52792.00 88888.00 2005-12-18 16:24:56.900 352 18139.10 110.26 52792.12 88888.00 2005-12-18 16:24:57.400 352 18139.07 110.34 52792.08 88888.00 2005-12-18 16:24:57.900 352 18139.12 110.36 52792.12 88888.00 2005-12-18 16:24:58.400 352 18139.16 110.34 52792.02 88888.00 2005-12-18 16:24:58.900 352 18139.22 110.41 52791.98 88888.00 2005-12-18 16:24:59.400 352 18139.36 110.39 52792.02 88888.00 2005-12-18 16:24:59.900 352 18139.46 110.42 52792.02 88888.00 2005-12-18 16:25:00.400 352 18139.40 110.36 52791.87 88888.00 2005-12-18 16:25:00.900 352 18139.43 110.35 52791.81 88888.00 2005-12-18 16:25:01.400 352 18139.42 110.37 52791.72 88888.00 2005-12-18 16:25:01.900 352 18139.36 110.37 52791.76 88888.00 2005-12-18 16:25:02.400 352 18139.47 110.37 52791.94 88888.00 2005-12-18 16:25:02.900 352 18139.60 110.47 52792.02 88888.00 2005-12-18 16:25:03.400 352 18139.63 110.49 52791.93 88888.00 2005-12-18 16:25:03.900 352 18139.81 110.52 52791.83 88888.00 2005-12-18 16:25:04.400 352 18139.87 110.53 52791.76 88888.00 2005-12-18 16:25:04.900 352 18139.83 110.50 52791.82 88888.00 2005-12-18 16:25:05.400 352 18139.86 110.55 52791.88 88888.00 2005-12-18 16:25:05.900 352 18139.98 110.42 52791.96 88888.00 2005-12-18 16:25:06.400 352 18139.98 110.40 52792.04 88888.00 2005-12-18 16:25:06.900 352 18139.95 110.50 52792.05 88888.00 2005-12-18 16:25:07.400 352 18139.83 110.41 52792.09 88888.00 2005-12-18 16:25:07.900 352 18139.77 110.39 52792.11 88888.00 2005-12-18 16:25:08.400 352 18139.79 110.46 52792.17 88888.00 2005-12-18 16:25:08.900 352 18139.57 110.65 52792.08 88888.00 2005-12-18 16:25:09.400 352 18139.53 110.69 52792.23 88888.00 2005-12-18 16:25:09.900 352 18139.52 110.67 52792.29 88888.00 2005-12-18 16:25:10.400 352 18139.54 110.75 52792.38 88888.00 2005-12-18 16:25:10.900 352 18139.53 110.69 52792.34 88888.00 2005-12-18 16:25:11.400 352 18139.39 110.68 52792.32 88888.00 2005-12-18 16:25:11.900 352 18139.26 110.49 52792.25 88888.00 2005-12-18 16:25:12.400 352 18139.01 110.42 52792.26 88888.00 2005-12-18 16:25:12.900 352 18138.86 110.42 52792.26 88888.00 2005-12-18 16:25:13.400 352 18138.90 110.44 52792.10 88888.00 2005-12-18 16:25:13.900 352 18138.88 110.50 52792.08 88888.00 2005-12-18 16:25:14.400 352 18138.89 110.46 52792.26 88888.00 2005-12-18 16:25:14.900 352 18138.90 110.41 52792.31 88888.00 2005-12-18 16:25:15.400 352 18138.94 110.31 52792.20 88888.00 2005-12-18 16:25:15.900 352 18138.83 110.25 52792.04 88888.00 2005-12-18 16:25:16.400 352 18138.71 110.17 52791.97 88888.00 2005-12-18 16:25:16.900 352 18138.73 110.13 52792.10 88888.00 2005-12-18 16:25:17.400 352 18138.92 110.09 52792.04 88888.00 2005-12-18 16:25:17.900 352 18139.08 110.01 52791.83 88888.00 2005-12-18 16:25:18.400 352 18139.09 109.95 52791.96 88888.00 2005-12-18 16:25:18.900 352 18139.07 109.86 52792.05 88888.00 2005-12-18 16:25:19.400 352 18139.21 109.86 52792.03 88888.00 2005-12-18 16:25:19.900 352 18139.28 109.82 52792.03 88888.00 2005-12-18 16:25:20.400 352 18139.37 109.81 52792.09 88888.00 2005-12-18 16:25:20.900 352 18139.43 109.91 52792.00 88888.00 2005-12-18 16:25:21.400 352 18139.52 109.91 52792.00 88888.00 2005-12-18 16:25:21.900 352 18139.51 109.89 52792.06 88888.00 2005-12-18 16:25:22.400 352 18139.51 109.96 52791.96 88888.00 2005-12-18 16:25:22.900 352 18139.63 109.88 52791.95 88888.00 2005-12-18 16:25:23.400 352 18139.76 109.89 52791.94 88888.00 2005-12-18 16:25:23.900 352 18139.79 109.99 52791.99 88888.00 2005-12-18 16:25:24.400 352 18139.72 110.00 52791.95 88888.00 2005-12-18 16:25:24.900 352 18139.68 110.15 52791.94 88888.00 2005-12-18 16:25:25.400 352 18139.72 110.19 52791.98 88888.00 2005-12-18 16:25:25.900 352 18139.85 110.21 52792.02 88888.00 2005-12-18 16:25:26.400 352 18139.94 110.31 52792.15 88888.00 2005-12-18 16:25:26.900 352 18139.79 110.35 52792.26 88888.00 2005-12-18 16:25:27.400 352 18139.68 110.37 52792.27 88888.00 2005-12-18 16:25:27.900 352 18139.79 110.55 52792.31 88888.00 2005-12-18 16:25:28.400 352 18139.80 110.53 52792.43 88888.00 2005-12-18 16:25:28.900 352 18139.86 110.56 52792.41 88888.00 2005-12-18 16:25:29.400 352 18139.90 110.55 52792.28 88888.00 2005-12-18 16:25:29.900 352 18139.84 110.54 52792.19 88888.00 2005-12-18 16:25:30.400 352 18139.73 110.35 52792.28 88888.00 2005-12-18 16:25:30.900 352 18139.68 110.36 52792.26 88888.00 2005-12-18 16:25:31.400 352 18139.62 110.39 52792.22 88888.00 2005-12-18 16:25:31.900 352 18139.62 110.40 52792.26 88888.00 2005-12-18 16:25:32.400 352 18139.70 110.41 52792.27 88888.00 2005-12-18 16:25:32.900 352 18139.76 110.39 52792.26 88888.00 2005-12-18 16:25:33.400 352 18139.79 110.32 52792.06 88888.00 2005-12-18 16:25:33.900 352 18139.87 110.17 52792.02 88888.00 2005-12-18 16:25:34.400 352 18139.97 110.08 52792.02 88888.00 2005-12-18 16:25:34.900 352 18140.03 110.03 52792.07 88888.00 2005-12-18 16:25:35.400 352 18140.05 109.95 52792.12 88888.00 2005-12-18 16:25:35.900 352 18140.06 109.87 52792.09 88888.00 2005-12-18 16:25:36.400 352 18139.97 109.98 52792.15 88888.00 2005-12-18 16:25:36.900 352 18139.87 110.04 52791.96 88888.00 2005-12-18 16:25:37.400 352 18139.88 109.99 52791.99 88888.00 2005-12-18 16:25:37.900 352 18139.98 109.99 52791.92 88888.00 2005-12-18 16:25:38.400 352 18140.06 110.05 52791.92 88888.00 2005-12-18 16:25:38.900 352 18140.10 110.10 52791.97 88888.00 2005-12-18 16:25:39.400 352 18140.16 110.14 52791.93 88888.00 2005-12-18 16:25:39.900 352 18140.27 110.13 52791.94 88888.00 2005-12-18 16:25:40.400 352 18140.30 110.10 52791.99 88888.00 2005-12-18 16:25:40.900 352 18140.38 110.04 52792.04 88888.00 2005-12-18 16:25:41.400 352 18140.46 109.99 52792.09 88888.00 2005-12-18 16:25:41.900 352 18140.36 110.00 52792.08 88888.00 2005-12-18 16:25:42.400 352 18140.29 110.04 52792.05 88888.00 2005-12-18 16:25:42.900 352 18140.47 110.02 52792.00 88888.00 2005-12-18 16:25:43.400 352 18140.56 110.08 52792.04 88888.00 2005-12-18 16:25:43.900 352 18140.49 110.14 52792.08 88888.00 2005-12-18 16:25:44.400 352 18140.40 110.17 52792.19 88888.00 2005-12-18 16:25:44.900 352 18140.28 110.12 52792.26 88888.00 2005-12-18 16:25:45.400 352 18140.30 110.13 52792.30 88888.00 2005-12-18 16:25:45.900 352 18140.20 110.14 52792.29 88888.00 2005-12-18 16:25:46.400 352 18140.26 110.08 52792.26 88888.00 2005-12-18 16:25:46.900 352 18140.20 110.08 52792.19 88888.00 2005-12-18 16:25:47.400 352 18140.06 110.14 52792.17 88888.00 2005-12-18 16:25:47.900 352 18139.95 110.20 52792.20 88888.00 2005-12-18 16:25:48.400 352 18139.96 110.14 52792.42 88888.00 2005-12-18 16:25:48.900 352 18139.91 110.07 52792.46 88888.00 2005-12-18 16:25:49.400 352 18139.98 110.03 52792.43 88888.00 2005-12-18 16:25:49.900 352 18139.83 110.05 52792.50 88888.00 2005-12-18 16:25:50.400 352 18139.52 110.06 52792.52 88888.00 2005-12-18 16:25:50.900 352 18139.46 109.96 52792.43 88888.00 2005-12-18 16:25:51.400 352 18139.46 110.01 52792.42 88888.00 2005-12-18 16:25:51.900 352 18139.57 110.04 52792.48 88888.00 2005-12-18 16:25:52.400 352 18139.46 110.11 52792.63 88888.00 2005-12-18 16:25:52.900 352 18139.40 110.05 52792.48 88888.00 2005-12-18 16:25:53.400 352 18139.43 109.98 52792.33 88888.00 2005-12-18 16:25:53.900 352 18139.52 110.08 52792.29 88888.00 2005-12-18 16:25:54.400 352 18139.39 110.14 52792.40 88888.00 2005-12-18 16:25:54.900 352 18139.40 110.16 52792.40 88888.00 2005-12-18 16:25:55.400 352 18139.30 110.12 52792.34 88888.00 2005-12-18 16:25:55.900 352 18139.40 110.12 52792.44 88888.00 2005-12-18 16:25:56.400 352 18139.63 110.19 52792.45 88888.00 2005-12-18 16:25:56.900 352 18139.65 110.25 52792.40 88888.00 2005-12-18 16:25:57.400 352 18139.66 110.20 52792.33 88888.00 2005-12-18 16:25:57.900 352 18139.70 110.11 52792.33 88888.00 2005-12-18 16:25:58.400 352 18139.72 110.15 52792.22 88888.00 2005-12-18 16:25:58.900 352 18139.81 110.21 52792.18 88888.00 2005-12-18 16:25:59.400 352 18139.84 110.24 52792.20 88888.00 2005-12-18 16:25:59.900 352 18139.88 110.26 52792.15 88888.00 2005-12-18 16:26:00.400 352 18139.93 110.36 52792.14 88888.00 2005-12-18 16:26:00.900 352 18139.97 110.39 52792.04 88888.00 2005-12-18 16:26:01.400 352 18140.08 110.34 52791.97 88888.00 2005-12-18 16:26:01.900 352 18140.22 110.30 52791.96 88888.00 2005-12-18 16:26:02.400 352 18140.18 110.31 52792.08 88888.00 2005-12-18 16:26:02.900 352 18140.10 110.41 52792.11 88888.00 2005-12-18 16:26:03.400 352 18140.16 110.39 52792.02 88888.00 2005-12-18 16:26:03.900 352 18140.25 110.39 52792.03 88888.00 2005-12-18 16:26:04.400 352 18140.35 110.48 52792.05 88888.00 2005-12-18 16:26:04.900 352 18140.44 110.40 52792.00 88888.00 2005-12-18 16:26:05.400 352 18140.46 110.24 52791.98 88888.00 2005-12-18 16:26:05.900 352 18140.42 110.35 52792.05 88888.00 2005-12-18 16:26:06.400 352 18140.35 110.25 52792.12 88888.00 2005-12-18 16:26:06.900 352 18140.36 110.28 52792.12 88888.00 2005-12-18 16:26:07.400 352 18140.42 110.22 52792.22 88888.00 2005-12-18 16:26:07.900 352 18140.49 110.06 52792.25 88888.00 2005-12-18 16:26:08.400 352 18140.52 110.01 52792.32 88888.00 2005-12-18 16:26:08.900 352 18140.40 109.99 52792.41 88888.00 2005-12-18 16:26:09.400 352 18140.35 109.91 52792.38 88888.00 2005-12-18 16:26:09.900 352 18140.28 109.88 52792.35 88888.00 2005-12-18 16:26:10.400 352 18140.17 109.78 52792.40 88888.00 2005-12-18 16:26:10.900 352 18140.05 109.70 52792.35 88888.00 2005-12-18 16:26:11.400 352 18140.08 109.69 52792.29 88888.00 2005-12-18 16:26:11.900 352 18140.16 109.64 52792.40 88888.00 2005-12-18 16:26:12.400 352 18140.02 109.62 52792.28 88888.00 2005-12-18 16:26:12.900 352 18139.95 109.51 52792.18 88888.00 2005-12-18 16:26:13.400 352 18139.95 109.54 52792.12 88888.00 2005-12-18 16:26:13.900 352 18139.82 109.51 52792.11 88888.00 2005-12-18 16:26:14.400 352 18139.85 109.44 52792.26 88888.00 2005-12-18 16:26:14.900 352 18139.83 109.41 52792.33 88888.00 2005-12-18 16:26:15.400 352 18139.73 109.37 52792.45 88888.00 2005-12-18 16:26:15.900 352 18139.77 109.39 52792.51 88888.00 2005-12-18 16:26:16.400 352 18139.87 109.41 52792.43 88888.00 2005-12-18 16:26:16.900 352 18139.70 109.38 52792.29 88888.00 2005-12-18 16:26:17.400 352 18139.53 109.29 52792.20 88888.00 2005-12-18 16:26:17.900 352 18139.48 109.38 52792.19 88888.00 2005-12-18 16:26:18.400 352 18139.43 109.42 52792.17 88888.00 2005-12-18 16:26:18.900 352 18139.42 109.48 52792.19 88888.00 2005-12-18 16:26:19.400 352 18139.49 109.48 52792.28 88888.00 2005-12-18 16:26:19.900 352 18139.48 109.53 52792.17 88888.00 2005-12-18 16:26:20.400 352 18139.41 109.57 52792.09 88888.00 2005-12-18 16:26:20.900 352 18139.41 109.57 52792.17 88888.00 2005-12-18 16:26:21.400 352 18139.42 109.61 52792.23 88888.00 2005-12-18 16:26:21.900 352 18139.39 109.68 52792.29 88888.00 2005-12-18 16:26:22.400 352 18139.41 109.73 52792.35 88888.00 2005-12-18 16:26:22.900 352 18139.43 109.74 52792.30 88888.00 2005-12-18 16:26:23.400 352 18139.46 109.72 52792.30 88888.00 2005-12-18 16:26:23.900 352 18139.44 109.70 52792.28 88888.00 2005-12-18 16:26:24.400 352 18139.55 109.74 52792.33 88888.00 2005-12-18 16:26:24.900 352 18139.58 109.80 52792.42 88888.00 2005-12-18 16:26:25.400 352 18139.51 109.83 52792.49 88888.00 2005-12-18 16:26:25.900 352 18139.42 109.87 52792.42 88888.00 2005-12-18 16:26:26.400 352 18139.50 109.91 52792.35 88888.00 2005-12-18 16:26:26.900 352 18139.41 109.94 52792.37 88888.00 2005-12-18 16:26:27.400 352 18139.44 109.96 52792.29 88888.00 2005-12-18 16:26:27.900 352 18139.18 109.96 52792.27 88888.00 2005-12-18 16:26:28.400 352 18139.04 109.99 52792.28 88888.00 2005-12-18 16:26:28.900 352 18139.27 110.03 52792.33 88888.00 2005-12-18 16:26:29.400 352 18139.30 109.97 52792.29 88888.00 2005-12-18 16:26:29.900 352 18139.31 110.07 52792.26 88888.00 2005-12-18 16:26:30.400 352 18139.37 110.13 52792.10 88888.00 2005-12-18 16:26:30.900 352 18139.36 110.10 52792.08 88888.00 2005-12-18 16:26:31.400 352 18139.37 110.02 52792.19 88888.00 2005-12-18 16:26:31.900 352 18139.29 109.90 52792.30 88888.00 2005-12-18 16:26:32.400 352 18139.30 109.96 52792.35 88888.00 2005-12-18 16:26:32.900 352 18139.28 109.95 52792.48 88888.00 2005-12-18 16:26:33.400 352 18139.41 110.00 52792.45 88888.00 2005-12-18 16:26:33.900 352 18139.38 109.97 52792.37 88888.00 2005-12-18 16:26:34.400 352 18139.22 109.94 52792.22 88888.00 2005-12-18 16:26:34.900 352 18139.17 109.91 52792.17 88888.00 2005-12-18 16:26:35.400 352 18139.15 109.94 52792.31 88888.00 2005-12-18 16:26:35.900 352 18139.20 109.96 52792.22 88888.00 2005-12-18 16:26:36.400 352 18139.22 109.97 52792.09 88888.00 2005-12-18 16:26:36.900 352 18139.19 109.95 52792.22 88888.00 2005-12-18 16:26:37.400 352 18139.25 109.87 52792.27 88888.00 2005-12-18 16:26:37.900 352 18139.25 109.86 52792.31 88888.00 2005-12-18 16:26:38.400 352 18139.33 109.85 52792.34 88888.00 2005-12-18 16:26:38.900 352 18139.30 109.86 52792.27 88888.00 2005-12-18 16:26:39.400 352 18139.30 109.84 52792.32 88888.00 2005-12-18 16:26:39.900 352 18139.23 109.79 52792.25 88888.00 2005-12-18 16:26:40.400 352 18139.20 109.90 52792.15 88888.00 2005-12-18 16:26:40.900 352 18139.28 109.89 52792.14 88888.00 2005-12-18 16:26:41.400 352 18139.34 109.84 52792.18 88888.00 2005-12-18 16:26:41.900 352 18139.40 109.83 52792.12 88888.00 2005-12-18 16:26:42.400 352 18139.25 109.74 52792.14 88888.00 2005-12-18 16:26:42.900 352 18139.16 109.71 52792.20 88888.00 2005-12-18 16:26:43.400 352 18139.19 109.67 52792.12 88888.00 2005-12-18 16:26:43.900 352 18139.23 109.73 52792.12 88888.00 2005-12-18 16:26:44.400 352 18139.20 109.67 52792.04 88888.00 2005-12-18 16:26:44.900 352 18139.18 109.75 52792.09 88888.00 2005-12-18 16:26:45.400 352 18139.30 109.73 52792.18 88888.00 2005-12-18 16:26:45.900 352 18139.32 109.69 52792.18 88888.00 2005-12-18 16:26:46.400 352 18139.30 109.62 52792.18 88888.00 2005-12-18 16:26:46.900 352 18139.27 109.68 52792.15 88888.00 2005-12-18 16:26:47.400 352 18139.15 109.58 52792.04 88888.00 2005-12-18 16:26:47.900 352 18139.16 109.51 52792.10 88888.00 2005-12-18 16:26:48.400 352 18139.19 109.46 52792.12 88888.00 2005-12-18 16:26:48.900 352 18139.07 109.48 52792.08 88888.00 2005-12-18 16:26:49.400 352 18139.07 109.53 52792.15 88888.00 2005-12-18 16:26:49.900 352 18139.11 109.53 52792.21 88888.00 2005-12-18 16:26:50.400 352 18139.05 109.46 52792.16 88888.00 2005-12-18 16:26:50.900 352 18139.06 109.46 52791.99 88888.00 2005-12-18 16:26:51.400 352 18139.17 109.44 52791.95 88888.00 2005-12-18 16:26:51.900 352 18139.17 109.44 52792.08 88888.00 2005-12-18 16:26:52.400 352 18139.12 109.45 52792.12 88888.00 2005-12-18 16:26:52.900 352 18139.26 109.47 52792.04 88888.00 2005-12-18 16:26:53.400 352 18139.32 109.61 52791.88 88888.00 2005-12-18 16:26:53.900 352 18139.39 109.77 52792.05 88888.00 2005-12-18 16:26:54.400 352 18139.40 109.77 52792.07 88888.00 2005-12-18 16:26:54.900 352 18139.51 109.72 52792.14 88888.00 2005-12-18 16:26:55.400 352 18139.41 109.71 52792.07 88888.00 2005-12-18 16:26:55.900 352 18139.40 109.80 52791.91 88888.00 2005-12-18 16:26:56.400 352 18139.51 109.87 52791.85 88888.00 2005-12-18 16:26:56.900 352 18139.52 109.87 52791.91 88888.00 2005-12-18 16:26:57.400 352 18139.43 109.87 52791.96 88888.00 2005-12-18 16:26:57.900 352 18139.50 109.94 52792.05 88888.00 2005-12-18 16:26:58.400 352 18139.43 109.98 52792.11 88888.00 2005-12-18 16:26:58.900 352 18139.52 110.05 52792.19 88888.00 2005-12-18 16:26:59.400 352 18139.59 110.03 52792.30 88888.00 2005-12-18 16:26:59.900 352 18139.52 110.01 52792.34 88888.00 2005-12-18 16:27:00.400 352 18139.38 110.01 52792.32 88888.00 2005-12-18 16:27:00.900 352 18139.36 110.01 52792.31 88888.00 2005-12-18 16:27:01.400 352 18139.44 110.11 52792.28 88888.00 2005-12-18 16:27:01.900 352 18139.48 110.16 52792.26 88888.00 2005-12-18 16:27:02.400 352 18139.49 110.17 52792.27 88888.00 2005-12-18 16:27:02.900 352 18139.32 110.19 52792.37 88888.00 2005-12-18 16:27:03.400 352 18139.26 110.18 52792.38 88888.00 2005-12-18 16:27:03.900 352 18139.32 110.22 52792.17 88888.00 2005-12-18 16:27:04.400 352 18139.27 110.21 52792.26 88888.00 2005-12-18 16:27:04.900 352 18139.29 110.11 52792.31 88888.00 2005-12-18 16:27:05.400 352 18139.25 109.99 52792.14 88888.00 2005-12-18 16:27:05.900 352 18139.15 109.99 52792.08 88888.00 2005-12-18 16:27:06.400 352 18139.16 109.91 52792.32 88888.00 2005-12-18 16:27:06.900 352 18139.14 109.94 52792.38 88888.00 2005-12-18 16:27:07.400 352 18139.12 109.94 52792.28 88888.00 2005-12-18 16:27:07.900 352 18139.03 109.87 52792.22 88888.00 2005-12-18 16:27:08.400 352 18139.07 109.87 52792.23 88888.00 2005-12-18 16:27:08.900 352 18139.08 109.85 52792.23 88888.00 2005-12-18 16:27:09.400 352 18139.05 109.78 52792.23 88888.00 2005-12-18 16:27:09.900 352 18139.09 109.72 52792.11 88888.00 2005-12-18 16:27:10.400 352 18139.09 109.63 52792.04 88888.00 2005-12-18 16:27:10.900 352 18139.09 109.67 52791.99 88888.00 2005-12-18 16:27:11.400 352 18139.20 109.71 52792.00 88888.00 2005-12-18 16:27:11.900 352 18139.16 109.69 52792.04 88888.00 2005-12-18 16:27:12.400 352 18139.15 109.66 52792.03 88888.00 2005-12-18 16:27:12.900 352 18139.12 109.68 52791.96 88888.00 2005-12-18 16:27:13.400 352 18139.20 109.58 52791.91 88888.00 2005-12-18 16:27:13.900 352 18139.15 109.62 52791.90 88888.00 2005-12-18 16:27:14.400 352 18139.14 109.58 52791.90 88888.00 2005-12-18 16:27:14.900 352 18139.16 109.63 52791.93 88888.00 2005-12-18 16:27:15.400 352 18139.19 109.66 52792.03 88888.00 2005-12-18 16:27:15.900 352 18139.28 109.63 52792.07 88888.00 2005-12-18 16:27:16.400 352 18139.30 109.50 52792.08 88888.00 2005-12-18 16:27:16.900 352 18139.34 109.39 52792.15 88888.00 2005-12-18 16:27:17.400 352 18139.40 109.38 52792.09 88888.00 2005-12-18 16:27:17.900 352 18139.36 109.41 52792.11 88888.00 2005-12-18 16:27:18.400 352 18139.28 109.49 52792.12 88888.00 2005-12-18 16:27:18.900 352 18139.20 109.53 52792.14 88888.00 2005-12-18 16:27:19.400 352 18139.22 109.64 52792.25 88888.00 2005-12-18 16:27:19.900 352 18139.33 109.76 52792.28 88888.00 2005-12-18 16:27:20.400 352 18139.25 109.79 52792.20 88888.00 2005-12-18 16:27:20.900 352 18139.30 109.84 52792.18 88888.00 2005-12-18 16:27:21.400 352 18139.37 109.86 52792.04 88888.00 2005-12-18 16:27:21.900 352 18139.18 109.85 52792.11 88888.00 2005-12-18 16:27:22.400 352 18139.05 109.91 52792.03 88888.00 2005-12-18 16:27:22.900 352 18139.00 109.97 52791.87 88888.00 2005-12-18 16:27:23.400 352 18138.92 110.06 52791.94 88888.00 2005-12-18 16:27:23.900 352 18138.87 110.06 52792.06 88888.00 2005-12-18 16:27:24.400 352 18139.06 110.15 52792.19 88888.00 2005-12-18 16:27:24.900 352 18139.10 110.19 52792.16 88888.00 2005-12-18 16:27:25.400 352 18139.07 110.09 52792.06 88888.00 2005-12-18 16:27:25.900 352 18139.09 109.99 52792.10 88888.00 2005-12-18 16:27:26.400 352 18139.03 110.01 52792.19 88888.00 2005-12-18 16:27:26.900 352 18138.83 110.04 52792.20 88888.00 2005-12-18 16:27:27.400 352 18138.81 110.01 52792.25 88888.00 2005-12-18 16:27:27.900 352 18138.90 109.92 52792.25 88888.00 2005-12-18 16:27:28.400 352 18138.92 109.85 52792.15 88888.00 2005-12-18 16:27:28.900 352 18138.92 109.83 52792.18 88888.00 2005-12-18 16:27:29.400 352 18138.88 109.83 52792.26 88888.00 2005-12-18 16:27:29.900 352 18138.84 109.81 52792.32 88888.00 2005-12-18 16:27:30.400 352 18138.79 109.67 52792.21 88888.00 2005-12-18 16:27:30.900 352 18138.83 109.50 52792.11 88888.00 2005-12-18 16:27:31.400 352 18138.82 109.43 52792.28 88888.00 2005-12-18 16:27:31.900 352 18138.94 109.46 52792.32 88888.00 2005-12-18 16:27:32.400 352 18139.07 109.49 52792.23 88888.00 2005-12-18 16:27:32.900 352 18139.17 109.45 52792.27 88888.00 2005-12-18 16:27:33.400 352 18139.15 109.51 52792.25 88888.00 2005-12-18 16:27:33.900 352 18139.07 109.51 52792.15 88888.00 2005-12-18 16:27:34.400 352 18139.14 109.53 52792.23 88888.00 2005-12-18 16:27:34.900 352 18139.15 109.63 52792.23 88888.00 2005-12-18 16:27:35.400 352 18139.16 109.59 52792.16 88888.00 2005-12-18 16:27:35.900 352 18139.07 109.53 52792.03 88888.00 2005-12-18 16:27:36.400 352 18139.03 109.55 52792.16 88888.00 2005-12-18 16:27:36.900 352 18139.06 109.69 52792.20 88888.00 2005-12-18 16:27:37.400 352 18139.11 109.78 52792.14 88888.00 2005-12-18 16:27:37.900 352 18139.04 109.81 52792.10 88888.00 2005-12-18 16:27:38.400 352 18139.07 109.86 52792.07 88888.00 2005-12-18 16:27:38.900 352 18139.00 109.90 52792.08 88888.00 2005-12-18 16:27:39.400 352 18139.03 110.00 52792.25 88888.00 2005-12-18 16:27:39.900 352 18139.00 110.02 52792.27 88888.00 2005-12-18 16:27:40.400 352 18138.87 110.09 52792.25 88888.00 2005-12-18 16:27:40.900 352 18138.72 110.09 52792.22 88888.00 2005-12-18 16:27:41.400 352 18138.75 110.02 52792.21 88888.00 2005-12-18 16:27:41.900 352 18138.76 110.04 52792.15 88888.00 2005-12-18 16:27:42.400 352 18138.70 110.04 52792.17 88888.00 2005-12-18 16:27:42.900 352 18138.62 110.07 52792.23 88888.00 2005-12-18 16:27:43.400 352 18138.61 110.02 52792.28 88888.00 2005-12-18 16:27:43.900 352 18138.54 109.95 52792.37 88888.00 2005-12-18 16:27:44.400 352 18138.46 109.83 52792.35 88888.00 2005-12-18 16:27:44.900 352 18138.42 109.79 52792.25 88888.00 2005-12-18 16:27:45.400 352 18138.47 109.75 52792.16 88888.00 2005-12-18 16:27:45.900 352 18138.44 109.72 52792.09 88888.00 2005-12-18 16:27:46.400 352 18138.42 109.63 52792.09 88888.00 2005-12-18 16:27:46.900 352 18138.54 109.43 52792.11 88888.00 2005-12-18 16:27:47.400 352 18138.62 109.33 52792.15 88888.00 2005-12-18 16:27:47.900 352 18138.54 109.24 52792.09 88888.00 2005-12-18 16:27:48.400 352 18138.46 109.19 52792.04 88888.00 2005-12-18 16:27:48.900 352 18138.54 109.15 52791.92 88888.00 2005-12-18 16:27:49.400 352 18138.72 109.10 52791.86 88888.00 2005-12-18 16:27:49.900 352 18138.81 109.01 52791.85 88888.00 2005-12-18 16:27:50.400 352 18138.68 109.09 52791.77 88888.00 2005-12-18 16:27:50.900 352 18138.77 109.10 52791.82 88888.00 2005-12-18 16:27:51.400 352 18138.87 109.13 52791.86 88888.00 2005-12-18 16:27:51.900 352 18138.99 109.15 52791.91 88888.00 2005-12-18 16:27:52.400 352 18139.09 109.21 52791.82 88888.00 2005-12-18 16:27:52.900 352 18139.11 109.31 52791.79 88888.00 2005-12-18 16:27:53.400 352 18139.10 109.33 52791.87 88888.00 2005-12-18 16:27:53.900 352 18139.08 109.36 52791.99 88888.00 2005-12-18 16:27:54.400 352 18139.14 109.38 52791.98 88888.00 2005-12-18 16:27:54.900 352 18139.09 109.46 52791.95 88888.00 2005-12-18 16:27:55.400 352 18139.01 109.45 52792.02 88888.00 2005-12-18 16:27:55.900 352 18139.01 109.46 52792.00 88888.00 2005-12-18 16:27:56.400 352 18139.16 109.47 52791.93 88888.00 2005-12-18 16:27:56.900 352 18139.25 109.52 52792.08 88888.00 2005-12-18 16:27:57.400 352 18139.23 109.49 52792.14 88888.00 2005-12-18 16:27:57.900 352 18139.23 109.46 52792.09 88888.00 2005-12-18 16:27:58.400 352 18139.14 109.48 52792.03 88888.00 2005-12-18 16:27:58.900 352 18139.07 109.47 52792.22 88888.00 2005-12-18 16:27:59.400 352 18139.01 109.42 52792.27 88888.00 2005-12-18 16:27:59.900 352 18138.96 109.40 52792.14 88888.00 2005-12-18 16:28:00.400 352 18138.92 109.38 52792.14 88888.00 2005-12-18 16:28:00.900 352 18138.86 109.30 52792.21 88888.00 2005-12-18 16:28:01.400 352 18138.79 109.29 52792.26 88888.00 2005-12-18 16:28:01.900 352 18138.85 109.37 52792.21 88888.00 2005-12-18 16:28:02.400 352 18138.76 109.30 52792.23 88888.00 2005-12-18 16:28:02.900 352 18138.56 109.21 52792.14 88888.00 2005-12-18 16:28:03.400 352 18138.50 109.21 52792.12 88888.00 2005-12-18 16:28:03.900 352 18138.49 109.28 52792.16 88888.00 2005-12-18 16:28:04.400 352 18138.61 109.39 52792.18 88888.00 2005-12-18 16:28:04.900 352 18138.63 109.32 52792.18 88888.00 2005-12-18 16:28:05.400 352 18138.56 109.24 52792.06 88888.00 2005-12-18 16:28:05.900 352 18138.65 109.17 52792.02 88888.00 2005-12-18 16:28:06.400 352 18138.82 109.14 52791.96 88888.00 2005-12-18 16:28:06.900 352 18138.81 109.24 52791.94 88888.00 2005-12-18 16:28:07.400 352 18138.75 109.29 52791.87 88888.00 2005-12-18 16:28:07.900 352 18138.78 109.34 52791.94 88888.00 2005-12-18 16:28:08.400 352 18138.92 109.29 52792.06 88888.00 2005-12-18 16:28:08.900 352 18139.06 109.16 52792.03 88888.00 2005-12-18 16:28:09.400 352 18139.12 109.21 52792.07 88888.00 2005-12-18 16:28:09.900 352 18139.10 109.31 52791.99 88888.00 2005-12-18 16:28:10.400 352 18139.11 109.36 52791.98 88888.00 2005-12-18 16:28:10.900 352 18139.06 109.38 52791.94 88888.00 2005-12-18 16:28:11.400 352 18139.16 109.41 52791.88 88888.00 2005-12-18 16:28:11.900 352 18139.18 109.43 52791.86 88888.00 2005-12-18 16:28:12.400 352 18139.30 109.41 52791.92 88888.00 2005-12-18 16:28:12.900 352 18139.47 109.47 52791.98 88888.00 2005-12-18 16:28:13.400 352 18139.46 109.52 52791.91 88888.00 2005-12-18 16:28:13.900 352 18139.43 109.52 52791.82 88888.00 2005-12-18 16:28:14.400 352 18139.48 109.54 52791.82 88888.00 2005-12-18 16:28:14.900 352 18139.47 109.56 52791.86 88888.00 2005-12-18 16:28:15.400 352 18139.40 109.63 52791.98 88888.00 2005-12-18 16:28:15.900 352 18139.42 109.74 52791.98 88888.00 2005-12-18 16:28:16.400 352 18139.41 109.78 52792.03 88888.00 2005-12-18 16:28:16.900 352 18139.38 109.74 52792.10 88888.00 2005-12-18 16:28:17.400 352 18139.33 109.73 52792.09 88888.00 2005-12-18 16:28:17.900 352 18139.33 109.77 52792.12 88888.00 2005-12-18 16:28:18.400 352 18139.33 109.78 52792.09 88888.00 2005-12-18 16:28:18.900 352 18139.21 109.77 52791.99 88888.00 2005-12-18 16:28:19.400 352 18139.16 109.73 52792.09 88888.00 2005-12-18 16:28:19.900 352 18139.05 109.70 52792.26 88888.00 2005-12-18 16:28:20.400 352 18139.08 109.63 52792.14 88888.00 2005-12-18 16:28:20.900 352 18139.18 109.63 52792.16 88888.00 2005-12-18 16:28:21.400 352 18139.09 109.61 52792.10 88888.00 2005-12-18 16:28:21.900 352 18138.89 109.51 52792.07 88888.00 2005-12-18 16:28:22.400 352 18138.86 109.36 52792.06 88888.00 2005-12-18 16:28:22.900 352 18138.87 109.22 52792.12 88888.00 2005-12-18 16:28:23.400 352 18138.83 109.23 52792.23 88888.00 2005-12-18 16:28:23.900 352 18138.90 109.26 52792.19 88888.00 2005-12-18 16:28:24.400 352 18138.84 109.30 52792.16 88888.00 2005-12-18 16:28:24.900 352 18138.88 109.28 52792.09 88888.00 2005-12-18 16:28:25.400 352 18138.82 109.26 52792.04 88888.00 2005-12-18 16:28:25.900 352 18138.84 109.33 52792.00 88888.00 2005-12-18 16:28:26.400 352 18138.89 109.39 52792.07 88888.00 2005-12-18 16:28:26.900 352 18138.79 109.37 52792.10 88888.00 2005-12-18 16:28:27.400 352 18138.71 109.31 52792.04 88888.00 2005-12-18 16:28:27.900 352 18138.68 109.30 52791.97 88888.00 2005-12-18 16:28:28.400 352 18138.72 109.26 52791.96 88888.00 2005-12-18 16:28:28.900 352 18138.89 109.33 52792.06 88888.00 2005-12-18 16:28:29.400 352 18139.00 109.33 52792.03 88888.00 2005-12-18 16:28:29.900 352 18138.93 109.33 52791.95 88888.00 2005-12-18 16:28:30.400 352 18138.94 109.29 52791.97 88888.00 2005-12-18 16:28:30.900 352 18138.95 109.31 52791.93 88888.00 2005-12-18 16:28:31.400 352 18138.75 109.38 52791.90 88888.00 2005-12-18 16:28:31.900 352 18138.78 109.42 52791.85 88888.00 2005-12-18 16:28:32.400 352 18138.66 109.41 52791.91 88888.00 2005-12-18 16:28:32.900 352 18138.57 109.39 52791.94 88888.00 2005-12-18 16:28:33.400 352 18138.63 109.35 52792.04 88888.00 2005-12-18 16:28:33.900 352 18138.68 109.41 52792.10 88888.00 2005-12-18 16:28:34.400 352 18138.78 109.51 52792.03 88888.00 2005-12-18 16:28:34.900 352 18138.73 109.54 52791.85 88888.00 2005-12-18 16:28:35.400 352 18138.76 109.54 52791.84 88888.00 2005-12-18 16:28:35.900 352 18138.90 109.46 52791.86 88888.00 2005-12-18 16:28:36.400 352 18138.89 109.54 52791.92 88888.00 2005-12-18 16:28:36.900 352 18138.95 109.55 52791.93 88888.00 2005-12-18 16:28:37.400 352 18138.95 109.48 52791.95 88888.00 2005-12-18 16:28:37.900 352 18139.07 109.47 52791.99 88888.00 2005-12-18 16:28:38.400 352 18139.05 109.50 52792.06 88888.00 2005-12-18 16:28:38.900 352 18139.19 109.48 52792.07 88888.00 2005-12-18 16:28:39.400 352 18139.25 109.42 52792.10 88888.00 2005-12-18 16:28:39.900 352 18139.29 109.40 52792.08 88888.00 2005-12-18 16:28:40.400 352 18139.41 109.39 52792.02 88888.00 2005-12-18 16:28:40.900 352 18139.46 109.44 52791.96 88888.00 2005-12-18 16:28:41.400 352 18139.42 109.49 52791.98 88888.00 2005-12-18 16:28:41.900 352 18139.46 109.40 52791.97 88888.00 2005-12-18 16:28:42.400 352 18139.39 109.36 52791.99 88888.00 2005-12-18 16:28:42.900 352 18139.50 109.45 52791.99 88888.00 2005-12-18 16:28:43.400 352 18139.68 109.50 52791.97 88888.00 2005-12-18 16:28:43.900 352 18139.61 109.58 52791.97 88888.00 2005-12-18 16:28:44.400 352 18139.60 109.63 52791.90 88888.00 2005-12-18 16:28:44.900 352 18139.63 109.67 52791.93 88888.00 2005-12-18 16:28:45.400 352 18139.62 109.59 52792.12 88888.00 2005-12-18 16:28:45.900 352 18139.52 109.55 52792.10 88888.00 2005-12-18 16:28:46.400 352 18139.50 109.55 52792.06 88888.00 2005-12-18 16:28:46.900 352 18139.47 109.63 52792.08 88888.00 2005-12-18 16:28:47.400 352 18139.48 109.65 52792.04 88888.00 2005-12-18 16:28:47.900 352 18139.42 109.64 52792.03 88888.00 2005-12-18 16:28:48.400 352 18139.43 109.63 52792.06 88888.00 2005-12-18 16:28:48.900 352 18139.37 109.72 52792.00 88888.00 2005-12-18 16:28:49.400 352 18139.30 109.76 52791.85 88888.00 2005-12-18 16:28:49.900 352 18139.12 109.82 52791.82 88888.00 2005-12-18 16:28:50.400 352 18139.26 109.81 52791.99 88888.00 2005-12-18 16:28:50.900 352 18139.30 109.71 52792.14 88888.00 2005-12-18 16:28:51.400 352 18139.28 109.69 52791.90 88888.00 2005-12-18 16:28:51.900 352 18139.23 109.64 52791.79 88888.00 2005-12-18 16:28:52.400 352 18139.16 109.56 52791.98 88888.00 2005-12-18 16:28:52.900 352 18139.04 109.52 52792.00 88888.00 2005-12-18 16:28:53.400 352 18139.09 109.56 52791.97 88888.00 2005-12-18 16:28:53.900 352 18138.98 109.50 52791.88 88888.00 2005-12-18 16:28:54.400 352 18139.07 109.44 52791.80 88888.00 2005-12-18 16:28:54.900 352 18139.20 109.46 52791.91 88888.00 2005-12-18 16:28:55.400 352 18139.29 109.47 52792.03 88888.00 2005-12-18 16:28:55.900 352 18139.21 109.44 52792.08 88888.00 2005-12-18 16:28:56.400 352 18139.16 109.42 52792.17 88888.00 2005-12-18 16:28:56.900 352 18139.25 109.36 52792.10 88888.00 2005-12-18 16:28:57.400 352 18139.29 109.17 52791.99 88888.00 2005-12-18 16:28:57.900 352 18139.27 109.16 52791.86 88888.00 2005-12-18 16:28:58.400 352 18139.16 109.22 52791.95 88888.00 2005-12-18 16:28:58.900 352 18139.12 109.16 52792.00 88888.00 2005-12-18 16:28:59.400 352 18139.09 109.14 52791.97 88888.00 2005-12-18 16:28:59.900 352 18139.08 109.12 52792.02 88888.00 2005-12-18 16:29:00.400 352 18139.15 109.16 52792.08 88888.00 2005-12-18 16:29:00.900 352 18139.15 109.20 52792.05 88888.00 2005-12-18 16:29:01.400 352 18139.07 109.11 52792.04 88888.00 2005-12-18 16:29:01.900 352 18139.05 109.14 52791.96 88888.00 2005-12-18 16:29:02.400 352 18138.97 109.33 52792.08 88888.00 2005-12-18 16:29:02.900 352 18138.88 109.44 52792.07 88888.00 2005-12-18 16:29:03.400 352 18138.83 109.48 52792.08 88888.00 2005-12-18 16:29:03.900 352 18138.81 109.41 52792.16 88888.00 2005-12-18 16:29:04.400 352 18138.78 109.43 52792.26 88888.00 2005-12-18 16:29:04.900 352 18138.89 109.59 52792.30 88888.00 2005-12-18 16:29:05.400 352 18138.86 109.63 52792.17 88888.00 2005-12-18 16:29:05.900 352 18138.79 109.66 52792.16 88888.00 2005-12-18 16:29:06.400 352 18138.87 109.82 52792.10 88888.00 2005-12-18 16:29:06.900 352 18138.78 109.87 52792.14 88888.00 2005-12-18 16:29:07.400 352 18138.82 109.88 52792.08 88888.00 2005-12-18 16:29:07.900 352 18138.73 109.86 52792.16 88888.00 2005-12-18 16:29:08.400 352 18138.79 109.85 52792.14 88888.00 2005-12-18 16:29:08.900 352 18139.03 109.78 52792.02 88888.00 2005-12-18 16:29:09.400 352 18139.10 109.79 52792.05 88888.00 2005-12-18 16:29:09.900 352 18139.16 109.71 52791.99 88888.00 2005-12-18 16:29:10.400 352 18139.20 109.64 52791.95 88888.00 2005-12-18 16:29:10.900 352 18139.25 109.51 52791.99 88888.00 2005-12-18 16:29:11.400 352 18139.27 109.54 52791.97 88888.00 2005-12-18 16:29:11.900 352 18139.31 109.55 52791.81 88888.00 2005-12-18 16:29:12.400 352 18139.34 109.63 52791.79 88888.00 2005-12-18 16:29:12.900 352 18139.33 109.57 52791.81 88888.00 2005-12-18 16:29:13.400 352 18139.36 109.50 52791.81 88888.00 2005-12-18 16:29:13.900 352 18139.47 109.46 52791.76 88888.00 2005-12-18 16:29:14.400 352 18139.46 109.37 52791.83 88888.00 2005-12-18 16:29:14.900 352 18139.47 109.28 52791.75 88888.00 2005-12-18 16:29:15.400 352 18139.46 109.20 52791.74 88888.00 2005-12-18 16:29:15.900 352 18139.42 109.31 52791.82 88888.00 2005-12-18 16:29:16.400 352 18139.39 109.30 52791.94 88888.00 2005-12-18 16:29:16.900 352 18139.48 109.21 52792.00 88888.00 2005-12-18 16:29:17.400 352 18139.58 109.11 52792.00 88888.00 2005-12-18 16:29:17.900 352 18139.51 109.07 52791.90 88888.00 2005-12-18 16:29:18.400 352 18139.49 109.06 52791.82 88888.00 2005-12-18 16:29:18.900 352 18139.28 109.05 52791.90 88888.00 2005-12-18 16:29:19.400 352 18139.43 109.05 52791.91 88888.00 2005-12-18 16:29:19.900 352 18139.46 109.08 52791.96 88888.00 2005-12-18 16:29:20.400 352 18139.41 109.12 52791.91 88888.00 2005-12-18 16:29:20.900 352 18139.36 109.09 52791.85 88888.00 2005-12-18 16:29:21.400 352 18139.28 109.09 52791.79 88888.00 2005-12-18 16:29:21.900 352 18139.16 109.12 52791.79 88888.00 2005-12-18 16:29:22.400 352 18139.08 109.05 52791.72 88888.00 2005-12-18 16:29:22.900 352 18139.11 109.07 52791.79 88888.00 2005-12-18 16:29:23.400 352 18139.25 109.09 52791.95 88888.00 2005-12-18 16:29:23.900 352 18139.42 109.11 52792.05 88888.00 2005-12-18 16:29:24.400 352 18139.55 109.19 52791.97 88888.00 2005-12-18 16:29:24.900 352 18139.51 109.31 52791.98 88888.00 2005-12-18 16:29:25.400 352 18139.52 109.26 52792.05 88888.00 2005-12-18 16:29:25.900 352 18139.33 109.21 52792.05 88888.00 2005-12-18 16:29:26.400 352 18139.30 109.26 52791.96 88888.00 2005-12-18 16:29:26.900 352 18139.36 109.25 52791.93 88888.00 2005-12-18 16:29:27.400 352 18139.34 109.30 52791.93 88888.00 2005-12-18 16:29:27.900 352 18139.36 109.36 52791.90 88888.00 2005-12-18 16:29:28.400 352 18139.36 109.31 52791.94 88888.00 2005-12-18 16:29:28.900 352 18139.21 109.22 52791.87 88888.00 2005-12-18 16:29:29.400 352 18139.07 109.31 52791.98 88888.00 2005-12-18 16:29:29.900 352 18138.94 109.39 52791.98 88888.00 2005-12-18 16:29:30.400 352 18139.08 109.44 52791.95 88888.00 2005-12-18 16:29:30.900 352 18139.04 109.38 52791.90 88888.00 2005-12-18 16:29:31.400 352 18139.09 109.36 52791.84 88888.00 2005-12-18 16:29:31.900 352 18139.15 109.34 52791.72 88888.00 2005-12-18 16:29:32.400 352 18139.00 109.34 52791.63 88888.00 2005-12-18 16:29:32.900 352 18139.04 109.31 52791.57 88888.00 2005-12-18 16:29:33.400 352 18139.01 109.30 52791.60 88888.00 2005-12-18 16:29:33.900 352 18139.04 109.21 52791.72 88888.00 2005-12-18 16:29:34.400 352 18138.99 109.17 52791.75 88888.00 2005-12-18 16:29:34.900 352 18138.78 109.14 52791.81 88888.00 2005-12-18 16:29:35.400 352 18138.70 109.04 52791.87 88888.00 2005-12-18 16:29:35.900 352 18138.67 109.01 52791.92 88888.00 2005-12-18 16:29:36.400 352 18138.71 109.01 52791.81 88888.00 2005-12-18 16:29:36.900 352 18138.70 108.91 52791.68 88888.00 2005-12-18 16:29:37.400 352 18138.68 108.85 52791.73 88888.00 2005-12-18 16:29:37.900 352 18138.78 108.81 52791.84 88888.00 2005-12-18 16:29:38.400 352 18138.72 108.79 52791.85 88888.00 2005-12-18 16:29:38.900 352 18138.63 108.78 52791.76 88888.00 2005-12-18 16:29:39.400 352 18138.66 108.76 52791.58 88888.00 2005-12-18 16:29:39.900 352 18138.75 108.72 52791.63 88888.00 2005-12-18 16:29:40.400 352 18138.92 108.74 52791.64 88888.00 2005-12-18 16:29:40.900 352 18138.97 108.77 52791.61 88888.00 2005-12-18 16:29:41.400 352 18138.99 108.84 52791.54 88888.00 2005-12-18 16:29:41.900 352 18139.20 108.84 52791.56 88888.00 2005-12-18 16:29:42.400 352 18139.33 108.80 52791.37 88888.00 2005-12-18 16:29:42.900 352 18139.26 108.78 52791.37 88888.00 2005-12-18 16:29:43.400 352 18139.27 108.71 52791.35 88888.00 2005-12-18 16:29:43.900 352 18139.27 108.73 52791.25 88888.00 2005-12-18 16:29:44.400 352 18139.37 108.74 52791.28 88888.00 2005-12-18 16:29:44.900 352 18139.50 108.78 52791.37 88888.00 2005-12-18 16:29:45.400 352 18139.55 108.67 52791.40 88888.00 2005-12-18 16:29:45.900 352 18139.42 108.61 52791.47 88888.00 2005-12-18 16:29:46.400 352 18139.39 108.58 52791.49 88888.00 2005-12-18 16:29:46.900 352 18139.32 108.59 52791.52 88888.00 2005-12-18 16:29:47.400 352 18139.31 108.62 52791.61 88888.00 2005-12-18 16:29:47.900 352 18139.38 108.67 52791.59 88888.00 2005-12-18 16:29:48.400 352 18139.28 108.58 52791.67 88888.00 2005-12-18 16:29:48.900 352 18139.33 108.67 52791.73 88888.00 2005-12-18 16:29:49.400 352 18139.29 108.78 52791.73 88888.00 2005-12-18 16:29:49.900 352 18139.32 108.85 52791.62 88888.00 2005-12-18 16:29:50.400 352 18139.37 108.79 52791.54 88888.00 2005-12-18 16:29:50.900 352 18139.39 108.73 52791.47 88888.00 2005-12-18 16:29:51.400 352 18139.30 108.77 52791.46 88888.00 2005-12-18 16:29:51.900 352 18139.23 108.81 52791.46 88888.00 2005-12-18 16:29:52.400 352 18139.19 108.73 52791.51 88888.00 2005-12-18 16:29:52.900 352 18139.23 108.77 52791.61 88888.00 2005-12-18 16:29:53.400 352 18139.21 108.80 52791.64 88888.00 2005-12-18 16:29:53.900 352 18139.04 108.74 52791.79 88888.00 2005-12-18 16:29:54.400 352 18139.05 108.74 52791.74 88888.00 2005-12-18 16:29:54.900 352 18139.11 108.75 52791.71 88888.00 2005-12-18 16:29:55.400 352 18139.22 108.75 52791.61 88888.00 2005-12-18 16:29:55.900 352 18139.19 108.70 52791.71 88888.00 2005-12-18 16:29:56.400 352 18139.10 108.65 52791.76 88888.00 2005-12-18 16:29:56.900 352 18139.04 108.52 52791.82 88888.00 2005-12-18 16:29:57.400 352 18138.98 108.53 52791.83 88888.00 2005-12-18 16:29:57.900 352 18139.04 108.58 52791.76 88888.00 2005-12-18 16:29:58.400 352 18139.05 108.49 52791.76 88888.00 2005-12-18 16:29:58.900 352 18139.05 108.45 52791.86 88888.00 2005-12-18 16:29:59.400 352 18139.09 108.38 52791.96 88888.00 2005-12-18 16:29:59.900 352 18138.99 108.42 52791.87 88888.00 2005-12-18 16:30:00.400 352 18139.00 108.39 52791.80 88888.00 2005-12-18 16:30:00.900 352 18138.98 108.39 52791.79 88888.00 2005-12-18 16:30:01.400 352 18138.97 108.35 52791.82 88888.00 2005-12-18 16:30:01.900 352 18138.88 108.44 52791.87 88888.00 2005-12-18 16:30:02.400 352 18138.94 108.47 52791.81 88888.00 2005-12-18 16:30:02.900 352 18139.04 108.36 52791.72 88888.00 2005-12-18 16:30:03.400 352 18138.98 108.40 52791.77 88888.00 2005-12-18 16:30:03.900 352 18139.03 108.43 52791.79 88888.00 2005-12-18 16:30:04.400 352 18139.04 108.33 52791.85 88888.00 2005-12-18 16:30:04.900 352 18138.99 108.33 52791.82 88888.00 2005-12-18 16:30:05.400 352 18139.00 108.39 52791.77 88888.00 2005-12-18 16:30:05.900 352 18139.09 108.47 52791.85 88888.00 2005-12-18 16:30:06.400 352 18139.26 108.48 52791.99 88888.00 2005-12-18 16:30:06.900 352 18139.20 108.41 52791.87 88888.00 2005-12-18 16:30:07.400 352 18139.15 108.33 52791.74 88888.00 2005-12-18 16:30:07.900 352 18139.01 108.48 52791.67 88888.00 2005-12-18 16:30:08.400 352 18139.04 108.58 52791.71 88888.00 2005-12-18 16:30:08.900 352 18139.23 108.63 52791.87 88888.00 2005-12-18 16:30:09.400 352 18139.31 108.70 52791.94 88888.00 2005-12-18 16:30:09.900 352 18139.23 108.71 52791.79 88888.00 2005-12-18 16:30:10.400 352 18139.19 108.71 52791.81 88888.00 2005-12-18 16:30:10.900 352 18139.10 108.72 52791.81 88888.00 2005-12-18 16:30:11.400 352 18139.14 108.62 52791.79 88888.00 2005-12-18 16:30:11.900 352 18139.17 108.70 52791.93 88888.00 2005-12-18 16:30:12.400 352 18139.18 108.66 52791.97 88888.00 2005-12-18 16:30:12.900 352 18139.16 108.63 52791.95 88888.00 2005-12-18 16:30:13.400 352 18139.18 108.69 52791.93 88888.00 2005-12-18 16:30:13.900 352 18139.16 108.77 52791.96 88888.00 2005-12-18 16:30:14.400 352 18139.11 108.74 52791.82 88888.00 2005-12-18 16:30:14.900 352 18139.17 108.76 52791.88 88888.00 2005-12-18 16:30:15.400 352 18139.09 108.68 52791.83 88888.00 2005-12-18 16:30:15.900 352 18139.00 108.63 52791.94 88888.00 2005-12-18 16:30:16.400 352 18139.01 108.67 52791.84 88888.00 2005-12-18 16:30:16.900 352 18138.88 108.74 52791.86 88888.00 2005-12-18 16:30:17.400 352 18138.89 108.71 52791.95 88888.00 2005-12-18 16:30:17.900 352 18139.00 108.72 52791.96 88888.00 2005-12-18 16:30:18.400 352 18139.07 108.80 52792.04 88888.00 2005-12-18 16:30:18.900 352 18139.03 108.73 52792.04 88888.00 2005-12-18 16:30:19.400 352 18138.96 108.71 52791.97 88888.00 2005-12-18 16:30:19.900 352 18138.93 108.78 52791.94 88888.00 2005-12-18 16:30:20.400 352 18138.89 108.74 52791.94 88888.00 2005-12-18 16:30:20.900 352 18138.87 108.67 52791.96 88888.00 2005-12-18 16:30:21.400 352 18138.94 108.62 52791.92 88888.00 2005-12-18 16:30:21.900 352 18139.05 108.58 52791.79 88888.00 2005-12-18 16:30:22.400 352 18139.09 108.55 52791.70 88888.00 2005-12-18 16:30:22.900 352 18139.09 108.57 52791.69 88888.00 2005-12-18 16:30:23.400 352 18139.15 108.53 52791.74 88888.00 2005-12-18 16:30:23.900 352 18139.28 108.45 52791.82 88888.00 2005-12-18 16:30:24.400 352 18139.26 108.55 52791.73 88888.00 2005-12-18 16:30:24.900 352 18139.30 108.66 52791.74 88888.00 2005-12-18 16:30:25.400 352 18139.34 108.69 52791.80 88888.00 2005-12-18 16:30:25.900 352 18139.42 108.76 52791.80 88888.00 2005-12-18 16:30:26.400 352 18139.42 108.80 52791.65 88888.00 2005-12-18 16:30:26.900 352 18139.48 108.80 52791.63 88888.00 2005-12-18 16:30:27.400 352 18139.41 108.81 52791.83 88888.00 2005-12-18 16:30:27.900 352 18139.38 108.88 52791.79 88888.00 2005-12-18 16:30:28.400 352 18139.39 108.83 52791.65 88888.00 2005-12-18 16:30:28.900 352 18139.47 108.78 52791.69 88888.00 2005-12-18 16:30:29.400 352 18139.54 108.68 52791.68 88888.00 2005-12-18 16:30:29.900 352 18139.61 108.66 52791.69 88888.00 2005-12-18 16:30:30.400 352 18139.53 108.71 52791.68 88888.00 2005-12-18 16:30:30.900 352 18139.57 108.79 52791.72 88888.00 2005-12-18 16:30:31.400 352 18139.52 108.72 52791.74 88888.00 2005-12-18 16:30:31.900 352 18139.53 108.73 52791.81 88888.00 2005-12-18 16:30:32.400 352 18139.55 108.73 52791.77 88888.00 2005-12-18 16:30:32.900 352 18139.41 108.71 52791.65 88888.00 2005-12-18 16:30:33.400 352 18139.43 108.61 52791.69 88888.00 2005-12-18 16:30:33.900 352 18139.50 108.53 52791.82 88888.00 2005-12-18 16:30:34.400 352 18139.41 108.48 52791.90 88888.00 2005-12-18 16:30:34.900 352 18139.34 108.46 52791.88 88888.00 2005-12-18 16:30:35.400 352 18139.33 108.34 52791.85 88888.00 2005-12-18 16:30:35.900 352 18139.42 108.30 52791.70 88888.00 2005-12-18 16:30:36.400 352 18139.48 108.26 52791.75 88888.00 2005-12-18 16:30:36.900 352 18139.58 108.22 52791.83 88888.00 2005-12-18 16:30:37.400 352 18139.59 108.18 52791.70 88888.00 2005-12-18 16:30:37.900 352 18139.53 108.19 52791.61 88888.00 2005-12-18 16:30:38.400 352 18139.57 108.25 52791.71 88888.00 2005-12-18 16:30:38.900 352 18139.36 108.30 52791.87 88888.00 2005-12-18 16:30:39.400 352 18139.31 108.34 52791.92 88888.00 2005-12-18 16:30:39.900 352 18139.44 108.32 52791.75 88888.00 2005-12-18 16:30:40.400 352 18139.46 108.39 52791.65 88888.00 2005-12-18 16:30:40.900 352 18139.47 108.46 52791.69 88888.00 2005-12-18 16:30:41.400 352 18139.44 108.41 52791.72 88888.00 2005-12-18 16:30:41.900 352 18139.48 108.49 52791.79 88888.00 2005-12-18 16:30:42.400 352 18139.48 108.55 52791.80 88888.00 2005-12-18 16:30:42.900 352 18139.41 108.59 52791.76 88888.00 2005-12-18 16:30:43.400 352 18139.37 108.58 52791.67 88888.00 2005-12-18 16:30:43.900 352 18139.37 108.58 52791.65 88888.00 2005-12-18 16:30:44.400 352 18139.38 108.53 52791.69 88888.00 2005-12-18 16:30:44.900 352 18139.28 108.59 52791.82 88888.00 2005-12-18 16:30:45.400 352 18139.15 108.72 52791.80 88888.00 2005-12-18 16:30:45.900 352 18139.18 108.85 52791.88 88888.00 2005-12-18 16:30:46.400 352 18139.14 108.88 52791.81 88888.00 2005-12-18 16:30:46.900 352 18139.11 108.85 52791.70 88888.00 2005-12-18 16:30:47.400 352 18139.10 108.73 52791.76 88888.00 2005-12-18 16:30:47.900 352 18139.04 108.77 52791.79 88888.00 2005-12-18 16:30:48.400 352 18138.83 108.68 52791.73 88888.00 2005-12-18 16:30:48.900 352 18138.86 108.63 52791.67 88888.00 2005-12-18 16:30:49.400 352 18138.94 108.71 52791.65 88888.00 2005-12-18 16:30:49.900 352 18138.88 108.65 52791.63 88888.00 2005-12-18 16:30:50.400 352 18138.77 108.54 52791.51 88888.00 2005-12-18 16:30:50.900 352 18138.78 108.49 52791.39 88888.00 2005-12-18 16:30:51.400 352 18138.83 108.47 52791.46 88888.00 2005-12-18 16:30:51.900 352 18138.94 108.36 52791.47 88888.00 2005-12-18 16:30:52.400 352 18139.15 108.31 52791.42 88888.00 2005-12-18 16:30:52.900 352 18139.01 108.25 52791.50 88888.00 2005-12-18 16:30:53.400 352 18138.90 108.21 52791.57 88888.00 2005-12-18 16:30:53.900 352 18139.14 108.23 52791.47 88888.00 2005-12-18 16:30:54.400 352 18139.16 108.18 52791.41 88888.00 2005-12-18 16:30:54.900 352 18139.18 108.24 52791.42 88888.00 2005-12-18 16:30:55.400 352 18139.20 108.22 52791.29 88888.00 2005-12-18 16:30:55.900 352 18139.28 108.03 52791.27 88888.00 2005-12-18 16:30:56.400 352 18139.33 107.96 52791.30 88888.00 2005-12-18 16:30:56.900 352 18139.33 107.92 52791.32 88888.00 2005-12-18 16:30:57.400 352 18139.39 108.09 52791.38 88888.00 2005-12-18 16:30:57.900 352 18139.51 108.15 52791.54 88888.00 2005-12-18 16:30:58.400 352 18139.60 108.17 52791.61 88888.00 2005-12-18 16:30:58.900 352 18139.62 108.22 52791.68 88888.00 2005-12-18 16:30:59.400 352 18139.72 108.25 52791.62 88888.00 2005-12-18 16:30:59.900 352 18139.74 108.34 52791.64 88888.00 2005-12-18 16:31:00.400 352 18139.74 108.33 52791.59 88888.00 2005-12-18 16:31:00.900 352 18139.64 108.39 52791.52 88888.00 2005-12-18 16:31:01.400 352 18139.75 108.41 52791.59 88888.00 2005-12-18 16:31:01.900 352 18139.81 108.47 52791.53 88888.00 2005-12-18 16:31:02.400 352 18139.77 108.53 52791.54 88888.00 2005-12-18 16:31:02.900 352 18139.76 108.59 52791.62 88888.00 2005-12-18 16:31:03.400 352 18139.69 108.61 52791.63 88888.00 2005-12-18 16:31:03.900 352 18139.65 108.79 52791.64 88888.00 2005-12-18 16:31:04.400 352 18139.53 108.89 52791.59 88888.00 2005-12-18 16:31:04.900 352 18139.43 108.91 52791.60 88888.00 2005-12-18 16:31:05.400 352 18139.31 108.94 52791.56 88888.00 2005-12-18 16:31:05.900 352 18139.31 108.94 52791.53 88888.00 2005-12-18 16:31:06.400 352 18139.17 108.91 52791.76 88888.00 2005-12-18 16:31:06.900 352 18139.17 108.81 52791.86 88888.00 2005-12-18 16:31:07.400 352 18139.12 108.69 52791.75 88888.00 2005-12-18 16:31:07.900 352 18139.11 108.56 52791.79 88888.00 2005-12-18 16:31:08.400 352 18139.22 108.55 52791.82 88888.00 2005-12-18 16:31:08.900 352 18139.22 108.50 52791.71 88888.00 2005-12-18 16:31:09.400 352 18139.14 108.51 52791.74 88888.00 2005-12-18 16:31:09.900 352 18139.07 108.50 52791.76 88888.00 2005-12-18 16:31:10.397 352 18138.89 108.37 52791.80 88888.00 2005-12-18 16:31:10.907 352 18138.98 108.38 52791.77 88888.00 2005-12-18 16:31:11.407 352 18138.95 108.36 52791.68 88888.00 2005-12-18 16:31:11.907 352 18138.86 108.33 52791.64 88888.00 2005-12-18 16:31:12.407 352 18138.93 108.19 52791.62 88888.00 2005-12-18 16:31:12.907 352 18139.10 108.19 52791.59 88888.00 2005-12-18 16:31:13.407 352 18139.19 108.13 52791.63 88888.00 2005-12-18 16:31:13.907 352 18139.22 108.09 52791.67 88888.00 2005-12-18 16:31:14.407 352 18139.17 108.10 52791.61 88888.00 2005-12-18 16:31:14.907 352 18139.25 108.15 52791.67 88888.00 2005-12-18 16:31:15.407 352 18139.19 108.12 52791.68 88888.00 2005-12-18 16:31:15.907 352 18139.25 108.07 52791.70 88888.00 2005-12-18 16:31:16.407 352 18139.26 108.10 52791.74 88888.00 2005-12-18 16:31:16.907 352 18139.26 108.12 52791.74 88888.00 2005-12-18 16:31:17.407 352 18139.34 108.20 52791.81 88888.00 2005-12-18 16:31:17.907 352 18139.43 108.21 52791.85 88888.00 2005-12-18 16:31:18.407 352 18139.41 108.18 52791.82 88888.00 2005-12-18 16:31:18.907 352 18139.30 108.17 52791.81 88888.00 2005-12-18 16:31:19.407 352 18139.27 108.21 52791.83 88888.00 2005-12-18 16:31:19.907 352 18139.36 108.19 52791.83 88888.00 2005-12-18 16:31:20.407 352 18139.23 108.26 52791.84 88888.00 2005-12-18 16:31:20.907 352 18139.14 108.44 52791.92 88888.00 2005-12-18 16:31:21.407 352 18139.08 108.45 52791.94 88888.00 2005-12-18 16:31:21.907 352 18138.94 108.45 52792.10 88888.00 2005-12-18 16:31:22.407 352 18138.98 108.51 52792.03 88888.00 2005-12-18 16:31:22.907 352 18138.97 108.47 52791.97 88888.00 2005-12-18 16:31:23.407 352 18138.86 108.50 52792.05 88888.00 2005-12-18 16:31:23.907 352 18138.79 108.57 52792.00 88888.00 2005-12-18 16:31:24.407 352 18138.72 108.58 52791.95 88888.00 2005-12-18 16:31:24.907 352 18138.70 108.58 52791.95 88888.00 2005-12-18 16:31:25.407 352 18138.79 108.68 52792.15 88888.00 2005-12-18 16:31:25.907 352 18138.67 108.75 52792.16 88888.00 2005-12-18 16:31:26.407 352 18138.56 108.68 52792.19 88888.00 2005-12-18 16:31:26.907 352 18138.60 108.64 52792.14 88888.00 2005-12-18 16:31:27.407 352 18138.68 108.58 52792.07 88888.00 2005-12-18 16:31:27.907 352 18138.55 108.55 52791.94 88888.00 2005-12-18 16:31:28.407 352 18138.44 108.46 52791.96 88888.00 2005-12-18 16:31:28.907 352 18138.41 108.43 52791.96 88888.00 2005-12-18 16:31:29.407 352 18138.45 108.43 52791.95 88888.00 2005-12-18 16:31:29.907 352 18138.41 108.31 52791.86 88888.00 2005-12-18 16:31:30.407 352 18138.55 108.26 52791.82 88888.00 2005-12-18 16:31:30.907 352 18138.45 108.33 52791.75 88888.00 2005-12-18 16:31:31.407 352 18138.45 108.30 52791.61 88888.00 2005-12-18 16:31:31.907 352 18138.38 108.28 52791.48 88888.00 2005-12-18 16:31:32.407 352 18138.49 108.26 52791.46 88888.00 2005-12-18 16:31:32.907 352 18138.63 108.14 52791.57 88888.00 2005-12-18 16:31:33.407 352 18138.64 108.07 52791.64 88888.00 2005-12-18 16:31:33.907 352 18138.61 108.12 52791.50 88888.00 2005-12-18 16:31:34.407 352 18138.63 108.18 52791.57 88888.00 2005-12-18 16:31:34.907 352 18138.78 108.18 52791.54 88888.00 2005-12-18 16:31:35.407 352 18138.94 108.25 52791.52 88888.00 2005-12-18 16:31:35.907 352 18139.01 108.24 52791.47 88888.00 2005-12-18 16:31:36.407 352 18139.04 108.23 52791.61 88888.00 2005-12-18 16:31:36.907 352 18139.15 108.25 52791.60 88888.00 2005-12-18 16:31:37.407 352 18139.08 108.20 52791.57 88888.00 2005-12-18 16:31:37.907 352 18139.01 108.25 52791.57 88888.00 2005-12-18 16:31:38.407 352 18138.98 108.31 52791.41 88888.00 2005-12-18 16:31:38.907 352 18139.06 108.33 52791.52 88888.00 2005-12-18 16:31:39.407 352 18139.23 108.35 52791.65 88888.00 2005-12-18 16:31:39.907 352 18139.22 108.38 52791.80 88888.00 2005-12-18 16:31:40.407 352 18139.32 108.38 52791.76 88888.00 2005-12-18 16:31:40.907 352 18139.36 108.34 52791.67 88888.00 2005-12-18 16:31:41.407 352 18139.26 108.31 52791.62 88888.00 2005-12-18 16:31:41.907 352 18139.34 108.28 52791.69 88888.00 2005-12-18 16:31:42.407 352 18139.42 108.32 52791.75 88888.00 2005-12-18 16:31:42.907 352 18139.54 108.34 52791.81 88888.00 2005-12-18 16:31:43.407 352 18139.53 108.31 52791.90 88888.00 2005-12-18 16:31:43.907 352 18139.43 108.30 52791.94 88888.00 2005-12-18 16:31:44.407 352 18139.33 108.29 52791.94 88888.00 2005-12-18 16:31:44.907 352 18139.36 108.31 52791.82 88888.00 2005-12-18 16:31:45.407 352 18139.25 108.17 52791.85 88888.00 2005-12-18 16:31:45.907 352 18139.43 108.15 52791.91 88888.00 2005-12-18 16:31:46.407 352 18139.55 108.14 52791.85 88888.00 2005-12-18 16:31:46.907 352 18139.54 108.17 52791.81 88888.00 2005-12-18 16:31:47.407 352 18139.49 108.15 52792.00 88888.00 2005-12-18 16:31:47.907 352 18139.51 108.12 52791.90 88888.00 2005-12-18 16:31:48.407 352 18139.41 108.14 52791.92 88888.00 2005-12-18 16:31:48.907 352 18139.30 108.16 52791.94 88888.00 2005-12-18 16:31:49.407 352 18139.09 108.06 52791.90 88888.00 2005-12-18 16:31:49.907 352 18139.09 108.10 52791.94 88888.00 2005-12-18 16:31:50.407 352 18139.17 108.13 52791.94 88888.00 2005-12-18 16:31:50.907 352 18139.17 108.12 52791.97 88888.00 2005-12-18 16:31:51.407 352 18139.20 108.11 52791.91 88888.00 2005-12-18 16:31:51.907 352 18139.27 108.11 52791.88 88888.00 2005-12-18 16:31:52.407 352 18139.20 108.14 52791.90 88888.00 2005-12-18 16:31:52.907 352 18139.23 108.05 52791.99 88888.00 2005-12-18 16:31:53.407 352 18139.33 107.97 52791.98 88888.00 2005-12-18 16:31:53.907 352 18139.31 107.86 52791.95 88888.00 2005-12-18 16:31:54.407 352 18139.50 107.95 52791.86 88888.00 2005-12-18 16:31:54.907 352 18139.48 107.99 52791.86 88888.00 2005-12-18 16:31:55.407 352 18139.50 108.10 52791.86 88888.00 2005-12-18 16:31:55.907 352 18139.54 108.02 52791.82 88888.00 2005-12-18 16:31:56.407 352 18139.59 108.05 52791.81 88888.00 2005-12-18 16:31:56.907 352 18139.52 108.03 52791.74 88888.00 2005-12-18 16:31:57.407 352 18139.49 108.04 52791.79 88888.00 2005-12-18 16:31:57.907 352 18139.47 108.15 52791.80 88888.00 2005-12-18 16:31:58.407 352 18139.54 108.10 52791.85 88888.00 2005-12-18 16:31:58.907 352 18139.49 108.11 52791.80 88888.00 2005-12-18 16:31:59.407 352 18139.49 108.14 52791.88 88888.00 2005-12-18 16:31:59.907 352 18139.51 108.13 52792.00 88888.00 2005-12-18 16:32:00.407 352 18139.53 108.16 52792.06 88888.00 2005-12-18 16:32:00.907 352 18139.47 108.16 52792.06 88888.00 2005-12-18 16:32:01.407 352 18139.54 108.15 52792.04 88888.00 2005-12-18 16:32:01.907 352 18139.74 108.30 52792.09 88888.00 2005-12-18 16:32:02.407 352 18139.88 108.32 52792.02 88888.00 2005-12-18 16:32:02.907 352 18139.93 108.30 52792.04 88888.00 2005-12-18 16:32:03.407 352 18139.82 108.23 52792.09 88888.00 2005-12-18 16:32:03.907 352 18139.84 108.21 52791.96 88888.00 2005-12-18 16:32:04.407 352 18139.91 108.06 52791.99 88888.00 2005-12-18 16:32:04.907 352 18139.95 107.94 52792.12 88888.00 2005-12-18 16:32:05.407 352 18139.90 107.89 52792.17 88888.00 2005-12-18 16:32:05.907 352 18139.93 108.01 52792.22 88888.00 2005-12-18 16:32:06.407 352 18140.02 108.02 52792.02 88888.00 2005-12-18 16:32:06.907 352 18139.83 107.97 52792.08 88888.00 2005-12-18 16:32:07.407 352 18139.72 107.95 52792.14 88888.00 2005-12-18 16:32:07.907 352 18139.55 108.02 52792.16 88888.00 2005-12-18 16:32:08.407 352 18139.57 108.01 52792.17 88888.00 2005-12-18 16:32:08.907 352 18139.40 107.98 52792.08 88888.00 2005-12-18 16:32:09.407 352 18139.33 107.89 52791.97 88888.00 2005-12-18 16:32:09.907 352 18139.14 107.88 52792.14 88888.00 2005-12-18 16:32:10.407 352 18139.08 107.81 52792.28 88888.00 2005-12-18 16:32:10.907 352 18139.12 107.84 52792.26 88888.00 2005-12-18 16:32:11.407 352 18139.11 107.81 52792.14 88888.00 2005-12-18 16:32:11.907 352 18139.12 107.78 52792.04 88888.00 2005-12-18 16:32:12.407 352 18139.15 107.74 52791.96 88888.00 2005-12-18 16:32:12.907 352 18139.08 107.67 52791.91 88888.00 2005-12-18 16:32:13.407 352 18139.01 107.63 52791.98 88888.00 2005-12-18 16:32:13.907 352 18139.03 107.57 52791.95 88888.00 2005-12-18 16:32:14.407 352 18139.11 107.49 52791.80 88888.00 2005-12-18 16:32:14.907 352 18139.18 107.48 52791.76 88888.00 2005-12-18 16:32:15.407 352 18139.09 107.50 52791.82 88888.00 2005-12-18 16:32:15.907 352 18139.05 107.51 52791.80 88888.00 2005-12-18 16:32:16.407 352 18139.06 107.56 52791.65 88888.00 2005-12-18 16:32:16.907 352 18139.10 107.54 52791.68 88888.00 2005-12-18 16:32:17.407 352 18139.32 107.54 52791.61 88888.00 2005-12-18 16:32:17.907 352 18139.38 107.58 52791.60 88888.00 2005-12-18 16:32:18.407 352 18139.36 107.55 52791.62 88888.00 2005-12-18 16:32:18.907 352 18139.39 107.52 52791.56 88888.00 2005-12-18 16:32:19.407 352 18139.40 107.56 52791.46 88888.00 2005-12-18 16:32:19.907 352 18139.52 107.66 52791.39 88888.00 2005-12-18 16:32:20.407 352 18139.76 107.67 52791.46 88888.00 2005-12-18 16:32:20.907 352 18139.91 107.73 52791.49 88888.00 2005-12-18 16:32:21.407 352 18140.04 107.71 52791.61 88888.00 2005-12-18 16:32:21.907 352 18140.09 107.78 52791.71 88888.00 2005-12-18 16:32:22.407 352 18140.17 107.78 52791.73 88888.00 2005-12-18 16:32:22.907 352 18140.08 107.84 52791.74 88888.00 2005-12-18 16:32:23.407 352 18140.09 107.90 52791.63 88888.00 2005-12-18 16:32:23.907 352 18140.15 107.99 52791.58 88888.00 2005-12-18 16:32:24.407 352 18140.13 107.98 52791.59 88888.00 2005-12-18 16:32:24.907 352 18140.26 108.06 52791.60 88888.00 2005-12-18 16:32:25.407 352 18140.17 108.08 52791.61 88888.00 2005-12-18 16:32:25.907 352 18140.07 108.03 52791.65 88888.00 2005-12-18 16:32:26.407 352 18140.10 108.02 52791.77 88888.00 2005-12-18 16:32:26.907 352 18140.10 108.09 52791.86 88888.00 2005-12-18 16:32:27.407 352 18140.29 108.19 52791.85 88888.00 2005-12-18 16:32:27.907 352 18140.23 108.23 52791.90 88888.00 2005-12-18 16:32:28.407 352 18140.16 108.20 52792.02 88888.00 2005-12-18 16:32:28.907 352 18140.14 108.11 52792.20 88888.00 2005-12-18 16:32:29.407 352 18140.26 108.15 52792.12 88888.00 2005-12-18 16:32:29.907 352 18140.27 108.11 52792.09 88888.00 2005-12-18 16:32:30.407 352 18140.09 108.15 52792.20 88888.00 2005-12-18 16:32:30.907 352 18140.10 108.10 52792.19 88888.00 2005-12-18 16:32:31.407 352 18140.09 108.15 52792.14 88888.00 2005-12-18 16:32:31.907 352 18139.99 108.04 52792.09 88888.00 2005-12-18 16:32:32.407 352 18139.94 107.95 52792.00 88888.00 2005-12-18 16:32:32.907 352 18139.86 107.85 52791.93 88888.00 2005-12-18 16:32:33.407 352 18139.86 107.81 52791.93 88888.00 2005-12-18 16:32:33.907 352 18139.76 107.77 52791.98 88888.00 2005-12-18 16:32:34.407 352 18139.69 107.75 52791.96 88888.00 2005-12-18 16:32:34.907 352 18139.63 107.70 52791.92 88888.00 2005-12-18 16:32:35.407 352 18139.57 107.57 52791.84 88888.00 2005-12-18 16:32:35.907 352 18139.41 107.56 52791.71 88888.00 2005-12-18 16:32:36.407 352 18139.38 107.65 52791.71 88888.00 2005-12-18 16:32:36.907 352 18139.46 107.62 52791.75 88888.00 2005-12-18 16:32:37.407 352 18139.54 107.47 52791.79 88888.00 2005-12-18 16:32:37.907 352 18139.55 107.39 52791.69 88888.00 2005-12-18 16:32:38.407 352 18139.49 107.37 52791.51 88888.00 2005-12-18 16:32:38.907 352 18139.46 107.29 52791.47 88888.00 2005-12-18 16:32:39.407 352 18139.48 107.19 52791.67 88888.00 2005-12-18 16:32:39.907 352 18139.48 107.15 52791.70 88888.00 2005-12-18 16:32:40.407 352 18139.46 107.20 52791.47 88888.00 2005-12-18 16:32:40.907 352 18139.50 107.14 52791.47 88888.00 2005-12-18 16:32:41.407 352 18139.58 107.17 52791.57 88888.00 2005-12-18 16:32:41.907 352 18139.68 107.15 52791.59 88888.00 2005-12-18 16:32:42.407 352 18139.64 107.17 52791.51 88888.00 2005-12-18 16:32:42.907 352 18139.79 107.20 52791.56 88888.00 2005-12-18 16:32:43.407 352 18139.86 107.18 52791.59 88888.00 2005-12-18 16:32:43.907 352 18139.98 107.18 52791.56 88888.00 2005-12-18 16:32:44.407 352 18140.12 107.21 52791.62 88888.00 2005-12-18 16:32:44.907 352 18140.14 107.24 52791.68 88888.00 2005-12-18 16:32:45.407 352 18140.16 107.37 52791.63 88888.00 2005-12-18 16:32:45.907 352 18140.09 107.43 52791.63 88888.00 2005-12-18 16:32:46.407 352 18140.04 107.50 52791.69 88888.00 2005-12-18 16:32:46.907 352 18139.96 107.50 52791.69 88888.00 2005-12-18 16:32:47.407 352 18140.03 107.52 52791.80 88888.00 2005-12-18 16:32:47.907 352 18140.15 107.52 52791.75 88888.00 2005-12-18 16:32:48.407 352 18140.20 107.56 52791.72 88888.00 2005-12-18 16:32:48.907 352 18140.06 107.66 52791.68 88888.00 2005-12-18 16:32:49.407 352 18139.97 107.69 52791.62 88888.00 2005-12-18 16:32:49.907 352 18139.98 107.70 52791.62 88888.00 2005-12-18 16:32:50.407 352 18139.98 107.70 52791.75 88888.00 2005-12-18 16:32:50.907 352 18140.07 107.70 52791.85 88888.00 2005-12-18 16:32:51.407 352 18140.01 107.71 52791.86 88888.00 2005-12-18 16:32:51.907 352 18139.97 107.69 52791.93 88888.00 2005-12-18 16:32:52.407 352 18139.97 107.71 52792.03 88888.00 2005-12-18 16:32:52.907 352 18139.91 107.69 52792.10 88888.00 2005-12-18 16:32:53.407 352 18139.87 107.62 52792.14 88888.00 2005-12-18 16:32:53.907 352 18139.86 107.63 52792.12 88888.00 2005-12-18 16:32:54.407 352 18139.93 107.64 52792.04 88888.00 2005-12-18 16:32:54.907 352 18139.87 107.64 52792.14 88888.00 2005-12-18 16:32:55.407 352 18139.88 107.65 52792.21 88888.00 2005-12-18 16:32:55.907 352 18139.85 107.65 52792.11 88888.00 2005-12-18 16:32:56.407 352 18139.69 107.74 52792.11 88888.00 2005-12-18 16:32:56.907 352 18139.69 107.74 52792.02 88888.00 2005-12-18 16:32:57.407 352 18139.70 107.68 52791.98 88888.00 2005-12-18 16:32:57.907 352 18139.63 107.55 52792.09 88888.00 2005-12-18 16:32:58.407 352 18139.66 107.57 52792.20 88888.00 2005-12-18 16:32:58.907 352 18139.61 107.57 52792.07 88888.00 2005-12-18 16:32:59.407 352 18139.54 107.49 52791.92 88888.00 2005-12-18 16:32:59.907 352 18139.62 107.45 52791.86 88888.00 2005-12-18 16:33:00.407 352 18139.57 107.41 52791.91 88888.00 2005-12-18 16:33:00.907 352 18139.61 107.47 52791.99 88888.00 2005-12-18 16:33:01.407 352 18139.59 107.44 52791.99 88888.00 2005-12-18 16:33:01.907 352 18139.62 107.45 52792.14 88888.00 2005-12-18 16:33:02.407 352 18139.50 107.43 52792.06 88888.00 2005-12-18 16:33:02.907 352 18139.42 107.48 52792.03 88888.00 2005-12-18 16:33:03.407 352 18139.25 107.44 52792.00 88888.00 2005-12-18 16:33:03.907 352 18139.17 107.35 52791.95 88888.00 2005-12-18 16:33:04.407 352 18139.47 107.38 52791.96 88888.00 2005-12-18 16:33:04.907 352 18139.43 107.46 52791.93 88888.00 2005-12-18 16:33:05.407 352 18139.44 107.46 52792.03 88888.00 2005-12-18 16:33:05.907 352 18139.49 107.52 52792.00 88888.00 2005-12-18 16:33:06.407 352 18139.51 107.58 52791.95 88888.00 2005-12-18 16:33:06.907 352 18139.54 107.52 52791.99 88888.00 2005-12-18 16:33:07.407 352 18139.42 107.51 52791.99 88888.00 2005-12-18 16:33:07.907 352 18139.30 107.48 52792.04 88888.00 2005-12-18 16:33:08.407 352 18139.30 107.43 52791.99 88888.00 2005-12-18 16:33:08.907 352 18139.25 107.50 52792.02 88888.00 2005-12-18 16:33:09.407 352 18139.19 107.56 52792.04 88888.00 2005-12-18 16:33:09.907 352 18139.23 107.45 52792.07 88888.00 2005-12-18 16:33:10.407 352 18139.18 107.49 52792.12 88888.00 2005-12-18 16:33:10.907 352 18139.17 107.51 52792.05 88888.00 2005-12-18 16:33:11.407 352 18139.07 107.57 52792.09 88888.00 2005-12-18 16:33:11.907 352 18139.01 107.67 52792.17 88888.00 2005-12-18 16:33:12.407 352 18139.05 107.81 52792.16 88888.00 2005-12-18 16:33:12.907 352 18139.04 107.87 52792.11 88888.00 2005-12-18 16:33:13.407 352 18139.03 107.88 52792.08 88888.00 2005-12-18 16:33:13.907 352 18139.12 107.85 52792.11 88888.00 2005-12-18 16:33:14.407 352 18139.18 107.88 52792.11 88888.00 2005-12-18 16:33:14.907 352 18139.22 107.88 52792.06 88888.00 2005-12-18 16:33:15.407 352 18139.25 107.92 52792.18 88888.00 2005-12-18 16:33:15.907 352 18139.31 108.01 52792.22 88888.00 2005-12-18 16:33:16.407 352 18139.27 108.06 52792.11 88888.00 2005-12-18 16:33:16.907 352 18139.17 108.02 52792.06 88888.00 2005-12-18 16:33:17.407 352 18139.27 107.96 52792.12 88888.00 2005-12-18 16:33:17.907 352 18139.32 108.01 52792.06 88888.00 2005-12-18 16:33:18.407 352 18139.32 108.03 52791.96 88888.00 2005-12-18 16:33:18.907 352 18139.37 108.08 52791.81 88888.00 2005-12-18 16:33:19.407 352 18139.31 108.05 52791.85 88888.00 2005-12-18 16:33:19.907 352 18139.32 107.99 52791.90 88888.00 2005-12-18 16:33:20.407 352 18139.32 107.99 52791.91 88888.00 2005-12-18 16:33:20.907 352 18139.19 108.03 52791.95 88888.00 2005-12-18 16:33:21.407 352 18139.07 108.06 52791.91 88888.00 2005-12-18 16:33:21.907 352 18139.16 108.06 52791.82 88888.00 2005-12-18 16:33:22.407 352 18139.18 107.99 52791.83 88888.00 2005-12-18 16:33:22.907 352 18139.21 107.97 52791.83 88888.00 2005-12-18 16:33:23.407 352 18139.11 107.92 52791.68 88888.00 2005-12-18 16:33:23.907 352 18139.10 107.87 52791.59 88888.00 2005-12-18 16:33:24.407 352 18139.17 107.89 52791.49 88888.00 2005-12-18 16:33:24.907 352 18139.16 107.81 52791.57 88888.00 2005-12-18 16:33:25.407 352 18139.32 107.75 52791.56 88888.00 2005-12-18 16:33:25.907 352 18139.31 107.70 52791.47 88888.00 2005-12-18 16:33:26.407 352 18139.33 107.75 52791.70 88888.00 2005-12-18 16:33:26.907 352 18139.33 107.73 52791.91 88888.00 2005-12-18 16:33:27.407 352 18139.47 107.70 52791.88 88888.00 2005-12-18 16:33:27.907 352 18139.48 107.67 52791.82 88888.00 2005-12-18 16:33:28.407 352 18139.46 107.64 52791.90 88888.00 2005-12-18 16:33:28.907 352 18139.38 107.65 52791.91 88888.00 2005-12-18 16:33:29.407 352 18139.38 107.63 52791.84 88888.00 2005-12-18 16:33:29.907 352 18139.51 107.56 52791.74 88888.00 2005-12-18 16:33:30.407 352 18139.66 107.48 52791.73 88888.00 2005-12-18 16:33:30.907 352 18139.60 107.45 52791.73 88888.00 2005-12-18 16:33:31.407 352 18139.52 107.33 52791.70 88888.00 2005-12-18 16:33:31.907 352 18139.51 107.25 52791.74 88888.00 2005-12-18 16:33:32.407 352 18139.51 107.18 52791.72 88888.00 2005-12-18 16:33:32.907 352 18139.52 107.13 52791.82 88888.00 2005-12-18 16:33:33.407 352 18139.51 107.07 52791.85 88888.00 2005-12-18 16:33:33.907 352 18139.57 107.14 52791.85 88888.00 2005-12-18 16:33:34.407 352 18139.64 107.14 52791.70 88888.00 2005-12-18 16:33:34.907 352 18139.62 107.18 52791.72 88888.00 2005-12-18 16:33:35.407 352 18139.63 107.16 52791.77 88888.00 2005-12-18 16:33:35.907 352 18139.58 107.15 52791.62 88888.00 2005-12-18 16:33:36.407 352 18139.53 107.17 52791.61 88888.00 2005-12-18 16:33:36.907 352 18139.54 107.30 52791.67 88888.00 2005-12-18 16:33:37.407 352 18139.43 107.32 52791.79 88888.00 2005-12-18 16:33:37.907 352 18139.41 107.25 52791.80 88888.00 2005-12-18 16:33:38.407 352 18139.43 107.38 52791.77 88888.00 2005-12-18 16:33:38.907 352 18139.38 107.47 52791.84 88888.00 2005-12-18 16:33:39.407 352 18139.41 107.41 52791.92 88888.00 2005-12-18 16:33:39.907 352 18139.42 107.41 52791.92 88888.00 2005-12-18 16:33:40.407 352 18139.36 107.46 52791.94 88888.00 2005-12-18 16:33:40.907 352 18139.29 107.44 52792.03 88888.00 2005-12-18 16:33:41.407 352 18139.34 107.44 52791.96 88888.00 2005-12-18 16:33:41.907 352 18139.38 107.45 52791.87 88888.00 2005-12-18 16:33:42.407 352 18139.51 107.47 52791.81 88888.00 2005-12-18 16:33:42.907 352 18139.44 107.49 52791.93 88888.00 2005-12-18 16:33:43.407 352 18139.32 107.56 52792.00 88888.00 2005-12-18 16:33:43.907 352 18139.37 107.57 52791.97 88888.00 2005-12-18 16:33:44.407 352 18139.52 107.53 52791.85 88888.00 2005-12-18 16:33:44.907 352 18139.57 107.51 52791.75 88888.00 2005-12-18 16:33:45.407 352 18139.59 107.43 52791.82 88888.00 2005-12-18 16:33:45.907 352 18139.50 107.45 52791.91 88888.00 2005-12-18 16:33:46.407 352 18139.42 107.44 52791.94 88888.00 2005-12-18 16:33:46.907 352 18139.49 107.47 52791.92 88888.00 2005-12-18 16:33:47.407 352 18139.59 107.41 52791.91 88888.00 2005-12-18 16:33:47.907 352 18139.66 107.39 52791.97 88888.00 2005-12-18 16:33:48.407 352 18139.71 107.38 52792.04 88888.00 2005-12-18 16:33:48.907 352 18139.66 107.36 52792.14 88888.00 2005-12-18 16:33:49.407 352 18139.65 107.26 52791.96 88888.00 2005-12-18 16:33:49.907 352 18139.57 107.24 52791.98 88888.00 2005-12-18 16:33:50.407 352 18139.59 107.23 52792.04 88888.00 2005-12-18 16:33:50.907 352 18139.58 107.32 52791.93 88888.00 2005-12-18 16:33:51.407 352 18139.60 107.30 52791.94 88888.00 2005-12-18 16:33:51.907 352 18139.60 107.28 52792.00 88888.00 2005-12-18 16:33:52.407 352 18139.61 107.26 52792.07 88888.00 2005-12-18 16:33:52.907 352 18139.60 107.37 52792.10 88888.00 2005-12-18 16:33:53.407 352 18139.58 107.40 52791.99 88888.00 2005-12-18 16:33:53.907 352 18139.59 107.41 52792.02 88888.00 2005-12-18 16:33:54.407 352 18139.62 107.39 52792.03 88888.00 2005-12-18 16:33:54.907 352 18139.65 107.36 52792.03 88888.00 2005-12-18 16:33:55.407 352 18139.68 107.34 52792.02 88888.00 2005-12-18 16:33:55.907 352 18139.60 107.32 52791.98 88888.00 2005-12-18 16:33:56.407 352 18139.59 107.35 52792.04 88888.00 2005-12-18 16:33:56.907 352 18139.71 107.42 52792.09 88888.00 2005-12-18 16:33:57.407 352 18139.61 107.46 52792.09 88888.00 2005-12-18 16:33:57.907 352 18139.48 107.48 52792.10 88888.00 2005-12-18 16:33:58.407 352 18139.46 107.43 52792.18 88888.00 2005-12-18 16:33:58.907 352 18139.43 107.40 52792.21 88888.00 2005-12-18 16:33:59.407 352 18139.41 107.36 52792.15 88888.00 2005-12-18 16:33:59.907 352 18139.42 107.34 52792.10 88888.00 2005-12-18 16:34:00.407 352 18139.49 107.46 52792.10 88888.00 2005-12-18 16:34:00.907 352 18139.43 107.56 52791.94 88888.00 2005-12-18 16:34:01.407 352 18139.42 107.64 52791.96 88888.00 2005-12-18 16:34:01.907 352 18139.54 107.73 52791.93 88888.00 2005-12-18 16:34:02.407 352 18139.42 107.76 52791.93 88888.00 2005-12-18 16:34:02.907 352 18139.32 107.70 52791.88 88888.00 2005-12-18 16:34:03.407 352 18139.34 107.75 52791.88 88888.00 2005-12-18 16:34:03.907 352 18139.31 107.84 52791.83 88888.00 2005-12-18 16:34:04.407 352 18139.33 107.89 52791.76 88888.00 2005-12-18 16:34:04.907 352 18139.59 107.84 52791.72 88888.00 2005-12-18 16:34:05.407 352 18139.65 107.82 52791.75 88888.00 2005-12-18 16:34:05.907 352 18139.64 107.84 52791.73 88888.00 2005-12-18 16:34:06.407 352 18139.53 107.77 52791.85 88888.00 2005-12-18 16:34:06.907 352 18139.41 107.76 52791.81 88888.00 2005-12-18 16:34:07.407 352 18139.44 107.73 52791.87 88888.00 2005-12-18 16:34:07.907 352 18139.52 107.69 52791.85 88888.00 2005-12-18 16:34:08.407 352 18139.59 107.57 52791.74 88888.00 2005-12-18 16:34:08.907 352 18139.80 107.63 52791.72 88888.00 2005-12-18 16:34:09.407 352 18139.76 107.58 52791.63 88888.00 2005-12-18 16:34:09.907 352 18139.60 107.62 52791.70 88888.00 2005-12-18 16:34:10.407 352 18139.62 107.52 52791.65 88888.00 2005-12-18 16:34:10.907 352 18139.63 107.47 52791.56 88888.00 2005-12-18 16:34:11.407 352 18139.65 107.46 52791.61 88888.00 2005-12-18 16:34:11.907 352 18139.64 107.46 52791.59 88888.00 2005-12-18 16:34:12.407 352 18139.74 107.48 52791.63 88888.00 2005-12-18 16:34:12.907 352 18139.63 107.43 52791.77 88888.00 2005-12-18 16:34:13.407 352 18139.43 107.43 52791.81 88888.00 2005-12-18 16:34:13.907 352 18139.29 107.39 52791.94 88888.00 2005-12-18 16:34:14.407 352 18139.11 107.31 52791.99 88888.00 2005-12-18 16:34:14.907 352 18139.16 107.29 52791.92 88888.00 2005-12-18 16:34:15.407 352 18139.19 107.31 52791.92 88888.00 2005-12-18 16:34:15.907 352 18139.22 107.25 52791.79 88888.00 2005-12-18 16:34:16.407 352 18139.15 107.23 52791.81 88888.00 2005-12-18 16:34:16.907 352 18139.14 107.32 52791.79 88888.00 2005-12-18 16:34:17.407 352 18139.15 107.32 52791.71 88888.00 2005-12-18 16:34:17.907 352 18139.14 107.22 52791.76 88888.00 2005-12-18 16:34:18.407 352 18139.14 107.17 52791.68 88888.00 2005-12-18 16:34:18.907 352 18139.18 107.16 52791.67 88888.00 2005-12-18 16:34:19.407 352 18139.27 107.23 52791.72 88888.00 2005-12-18 16:34:19.907 352 18139.22 107.22 52791.70 88888.00 2005-12-18 16:34:20.407 352 18139.26 107.21 52791.77 88888.00 2005-12-18 16:34:20.907 352 18139.30 107.33 52791.72 88888.00 2005-12-18 16:34:21.407 352 18139.20 107.36 52791.68 88888.00 2005-12-18 16:34:21.907 352 18139.15 107.29 52791.65 88888.00 2005-12-18 16:34:22.407 352 18139.14 107.29 52791.63 88888.00 2005-12-18 16:34:22.907 352 18139.08 107.24 52791.72 88888.00 2005-12-18 16:34:23.407 352 18139.14 107.21 52791.77 88888.00 2005-12-18 16:34:23.907 352 18139.26 107.24 52791.72 88888.00 2005-12-18 16:34:24.407 352 18139.26 107.31 52791.69 88888.00 2005-12-18 16:34:24.907 352 18139.28 107.26 52791.76 88888.00 2005-12-18 16:34:25.407 352 18139.42 107.22 52791.64 88888.00 2005-12-18 16:34:25.907 352 18139.49 107.32 52791.54 88888.00 2005-12-18 16:34:26.407 352 18139.51 107.35 52791.51 88888.00 2005-12-18 16:34:26.907 352 18139.58 107.24 52791.53 88888.00 2005-12-18 16:34:27.407 352 18139.79 107.18 52791.50 88888.00 2005-12-18 16:34:27.907 352 18139.87 107.14 52791.46 88888.00 2005-12-18 16:34:28.407 352 18139.96 107.21 52791.57 88888.00 2005-12-18 16:34:28.907 352 18139.97 107.24 52791.58 88888.00 2005-12-18 16:34:29.407 352 18140.06 107.10 52791.47 88888.00 2005-12-18 16:34:29.907 352 18140.19 107.09 52791.42 88888.00 2005-12-18 16:34:30.407 352 18140.24 107.15 52791.47 88888.00 2005-12-18 16:34:30.907 352 18140.26 107.20 52791.70 88888.00 2005-12-18 16:34:31.407 352 18140.17 107.22 52791.73 88888.00 2005-12-18 16:34:31.907 352 18140.18 107.10 52791.70 88888.00 2005-12-18 16:34:32.407 352 18140.28 107.10 52791.67 88888.00 2005-12-18 16:34:32.907 352 18140.22 107.11 52791.71 88888.00 2005-12-18 16:34:33.407 352 18140.22 107.08 52791.70 88888.00 2005-12-18 16:34:33.907 352 18140.18 107.04 52791.64 88888.00 2005-12-18 16:34:34.407 352 18140.06 106.95 52791.67 88888.00 2005-12-18 16:34:34.907 352 18139.97 106.96 52791.82 88888.00 2005-12-18 16:34:35.407 352 18139.87 107.07 52791.99 88888.00 2005-12-18 16:34:35.907 352 18139.80 107.09 52791.98 88888.00 2005-12-18 16:34:36.407 352 18139.73 107.01 52791.97 88888.00 2005-12-18 16:34:36.907 352 18139.66 107.02 52792.08 88888.00 2005-12-18 16:34:37.407 352 18139.51 107.04 52792.06 88888.00 2005-12-18 16:34:37.907 352 18139.40 107.09 52792.02 88888.00 2005-12-18 16:34:38.407 352 18139.37 106.99 52791.87 88888.00 2005-12-18 16:34:38.907 352 18139.27 107.01 52791.92 88888.00 2005-12-18 16:34:39.407 352 18139.18 107.07 52792.06 88888.00 2005-12-18 16:34:39.907 352 18139.21 107.06 52792.04 88888.00 2005-12-18 16:34:40.407 352 18139.32 107.07 52791.98 88888.00 2005-12-18 16:34:40.907 352 18139.40 107.02 52791.79 88888.00 2005-12-18 16:34:41.407 352 18139.37 107.06 52791.74 88888.00 2005-12-18 16:34:41.907 352 18139.29 107.09 52791.64 88888.00 2005-12-18 16:34:42.407 352 18139.25 107.14 52791.60 88888.00 2005-12-18 16:34:42.907 352 18139.21 107.05 52791.58 88888.00 2005-12-18 16:34:43.407 352 18139.32 106.98 52791.59 88888.00 2005-12-18 16:34:43.907 352 18139.33 106.94 52791.64 88888.00 2005-12-18 16:34:44.407 352 18139.41 107.04 52791.72 88888.00 2005-12-18 16:34:44.907 352 18139.42 107.04 52791.69 88888.00 2005-12-18 16:34:45.407 352 18139.40 106.99 52791.68 88888.00 2005-12-18 16:34:45.907 352 18139.73 107.06 52791.51 88888.00 2005-12-18 16:34:46.407 352 18140.10 107.04 52791.47 88888.00 2005-12-18 16:34:46.907 352 18140.29 107.06 52791.65 88888.00 2005-12-18 16:34:47.407 352 18140.35 107.05 52791.84 88888.00 2005-12-18 16:34:47.907 352 18140.17 106.99 52791.81 88888.00 2005-12-18 16:34:48.407 352 18140.30 107.01 52791.88 88888.00 2005-12-18 16:34:48.907 352 18140.41 107.05 52791.90 88888.00 2005-12-18 16:34:49.407 352 18140.60 107.02 52791.85 88888.00 2005-12-18 16:34:49.907 352 18140.68 107.11 52791.84 88888.00 2005-12-18 16:34:50.407 352 18140.60 107.25 52791.93 88888.00 2005-12-18 16:34:50.907 352 18140.55 107.29 52791.98 88888.00 2005-12-18 16:34:51.407 352 18140.61 107.31 52791.95 88888.00 2005-12-18 16:34:51.907 352 18140.57 107.28 52791.92 88888.00 2005-12-18 16:34:52.407 352 18140.60 107.26 52792.00 88888.00 2005-12-18 16:34:52.907 352 18140.63 107.32 52792.09 88888.00 2005-12-18 16:34:53.407 352 18140.60 107.37 52791.95 88888.00 2005-12-18 16:34:53.907 352 18140.48 107.47 52791.82 88888.00 2005-12-18 16:34:54.407 352 18140.36 107.48 52791.79 88888.00 2005-12-18 16:34:54.907 352 18140.24 107.49 52791.97 88888.00 2005-12-18 16:34:55.407 352 18140.20 107.49 52792.12 88888.00 2005-12-18 16:34:55.907 352 18140.17 107.49 52792.10 88888.00 2005-12-18 16:34:56.407 352 18140.02 107.43 52792.07 88888.00 2005-12-18 16:34:56.907 352 18139.81 107.37 52792.10 88888.00 2005-12-18 16:34:57.407 352 18139.72 107.43 52792.11 88888.00 2005-12-18 16:34:57.907 352 18139.65 107.41 52792.15 88888.00 2005-12-18 16:34:58.407 352 18139.53 107.39 52792.07 88888.00 2005-12-18 16:34:58.907 352 18139.37 107.30 52792.15 88888.00 2005-12-18 16:34:59.407 352 18139.27 107.34 52792.20 88888.00 2005-12-18 16:34:59.907 352 18139.37 107.40 52792.23 88888.00 2005-12-18 16:35:00.407 352 18139.29 107.33 52792.21 88888.00 2005-12-18 16:35:00.907 352 18139.32 107.25 52792.14 88888.00 2005-12-18 16:35:01.407 352 18139.48 107.22 52792.02 88888.00 2005-12-18 16:35:01.907 352 18139.42 107.19 52791.92 88888.00 2005-12-18 16:35:02.407 352 18139.33 107.19 52791.86 88888.00 2005-12-18 16:35:02.907 352 18139.27 107.10 52791.99 88888.00 2005-12-18 16:35:03.407 352 18139.26 107.14 52792.03 88888.00 2005-12-18 16:35:03.907 352 18139.38 107.06 52792.02 88888.00 2005-12-18 16:35:04.407 352 18139.42 107.00 52791.96 88888.00 2005-12-18 16:35:04.907 352 18139.46 106.96 52791.81 88888.00 2005-12-18 16:35:05.407 352 18139.41 107.03 52791.68 88888.00 2005-12-18 16:35:05.907 352 18139.50 107.01 52791.71 88888.00 2005-12-18 16:35:06.407 352 18139.68 106.99 52791.81 88888.00 2005-12-18 16:35:06.907 352 18139.54 107.03 52791.80 88888.00 2005-12-18 16:35:07.407 352 18139.69 107.05 52791.86 88888.00 2005-12-18 16:35:07.907 352 18139.79 107.10 52791.85 88888.00 2005-12-18 16:35:08.407 352 18139.94 107.11 52791.82 88888.00 2005-12-18 16:35:08.907 352 18140.05 107.15 52791.84 88888.00 2005-12-18 16:35:09.407 352 18140.04 107.17 52791.81 88888.00 2005-12-18 16:35:09.907 352 18140.05 107.15 52791.82 88888.00 2005-12-18 16:35:10.407 352 18139.98 107.19 52791.86 88888.00 2005-12-18 16:35:10.907 352 18139.93 107.25 52791.88 88888.00 2005-12-18 16:35:11.407 352 18139.95 107.29 52791.96 88888.00 2005-12-18 16:35:11.907 352 18140.07 107.30 52791.95 88888.00 2005-12-18 16:35:12.407 352 18140.05 107.39 52791.86 88888.00 2005-12-18 16:35:12.907 352 18140.08 107.35 52791.91 88888.00 2005-12-18 16:35:13.407 352 18139.98 107.45 52792.08 88888.00 2005-12-18 16:35:13.907 352 18140.03 107.42 52792.14 88888.00 2005-12-18 16:35:14.407 352 18140.17 107.44 52792.05 88888.00 2005-12-18 16:35:14.907 352 18140.20 107.48 52792.14 88888.00 2005-12-18 16:35:15.407 352 18140.22 107.48 52792.37 88888.00 2005-12-18 16:35:15.907 352 18140.23 107.48 52792.40 88888.00 2005-12-18 16:35:16.407 352 18140.03 107.53 52792.37 88888.00 2005-12-18 16:35:16.907 352 18139.88 107.55 52792.21 88888.00 2005-12-18 16:35:17.407 352 18139.90 107.53 52792.17 88888.00 2005-12-18 16:35:17.907 352 18139.88 107.54 52792.27 88888.00 2005-12-18 16:35:18.407 352 18139.87 107.56 52792.18 88888.00 2005-12-18 16:35:18.907 352 18139.61 107.53 52792.07 88888.00 2005-12-18 16:35:19.407 352 18139.51 107.51 52792.10 88888.00 2005-12-18 16:35:19.907 352 18139.59 107.65 52792.15 88888.00 2005-12-18 16:35:20.407 352 18139.58 107.68 52792.29 88888.00 2005-12-18 16:35:20.907 352 18139.59 107.50 52792.34 88888.00 2005-12-18 16:35:21.407 352 18139.47 107.58 52792.28 88888.00 2005-12-18 16:35:21.907 352 18139.36 107.69 52792.23 88888.00 2005-12-18 16:35:22.407 352 18139.49 107.64 52792.20 88888.00 2005-12-18 16:35:22.907 352 18139.47 107.53 52792.30 88888.00 2005-12-18 16:35:23.407 352 18139.41 107.50 52792.22 88888.00 2005-12-18 16:35:23.907 352 18139.47 107.42 52792.16 88888.00 2005-12-18 16:35:24.407 352 18139.52 107.35 52792.20 88888.00 2005-12-18 16:35:24.907 352 18139.52 107.38 52792.21 88888.00 2005-12-18 16:35:25.407 352 18139.53 107.39 52792.15 88888.00 2005-12-18 16:35:25.907 352 18139.52 107.34 52792.04 88888.00 2005-12-18 16:35:26.407 352 18139.37 107.20 52792.00 88888.00 2005-12-18 16:35:26.907 352 18139.42 107.29 52792.00 88888.00 2005-12-18 16:35:27.407 352 18139.52 107.42 52791.92 88888.00 2005-12-18 16:35:27.907 352 18139.50 107.35 52791.84 88888.00 2005-12-18 16:35:28.407 352 18139.43 107.21 52791.80 88888.00 2005-12-18 16:35:28.907 352 18139.42 107.09 52791.79 88888.00 2005-12-18 16:35:29.407 352 18139.55 107.08 52791.83 88888.00 2005-12-18 16:35:29.907 352 18139.62 107.04 52791.76 88888.00 2005-12-18 16:35:30.407 352 18139.70 107.03 52791.53 88888.00 2005-12-18 16:35:30.907 352 18139.69 106.98 52791.54 88888.00 2005-12-18 16:35:31.407 352 18139.64 106.99 52791.51 88888.00 2005-12-18 16:35:31.907 352 18139.62 106.99 52791.63 88888.00 2005-12-18 16:35:32.407 352 18139.62 107.00 52791.71 88888.00 2005-12-18 16:35:32.907 352 18139.73 107.01 52791.73 88888.00 2005-12-18 16:35:33.407 352 18139.82 106.89 52791.71 88888.00 2005-12-18 16:35:33.907 352 18139.82 106.83 52791.67 88888.00 2005-12-18 16:35:34.407 352 18139.85 106.82 52791.70 88888.00 2005-12-18 16:35:34.907 352 18139.97 106.85 52791.65 88888.00 2005-12-18 16:35:35.407 352 18140.02 106.86 52791.70 88888.00 2005-12-18 16:35:35.907 352 18139.96 106.87 52791.76 88888.00 2005-12-18 16:35:36.407 352 18139.91 106.94 52791.83 88888.00 2005-12-18 16:35:36.907 352 18139.84 107.01 52791.65 88888.00 2005-12-18 16:35:37.407 352 18139.80 106.90 52791.59 88888.00 2005-12-18 16:35:37.907 352 18139.85 106.86 52791.54 88888.00 2005-12-18 16:35:38.407 352 18140.04 106.84 52791.63 88888.00 2005-12-18 16:35:38.907 352 18139.92 106.84 52791.85 88888.00 2005-12-18 16:35:39.407 352 18139.87 106.88 52791.90 88888.00 2005-12-18 16:35:39.907 352 18139.99 107.02 52791.87 88888.00 2005-12-18 16:35:40.407 352 18139.90 106.95 52791.76 88888.00 2005-12-18 16:35:40.907 352 18139.81 107.00 52791.68 88888.00 2005-12-18 16:35:41.407 352 18139.80 107.03 52791.73 88888.00 2005-12-18 16:35:41.907 352 18139.82 107.06 52791.83 88888.00 2005-12-18 16:35:42.407 352 18139.75 107.07 52791.81 88888.00 2005-12-18 16:35:42.907 352 18139.77 107.06 52791.76 88888.00 2005-12-18 16:35:43.407 352 18139.84 107.10 52791.73 88888.00 2005-12-18 16:35:43.907 352 18139.90 107.10 52791.75 88888.00 2005-12-18 16:35:44.407 352 18139.87 107.05 52791.91 88888.00 2005-12-18 16:35:44.907 352 18139.94 106.96 52791.91 88888.00 2005-12-18 16:35:45.407 352 18140.07 106.89 52791.80 88888.00 2005-12-18 16:35:45.907 352 18140.02 106.94 52791.79 88888.00 2005-12-18 16:35:46.407 352 18139.93 106.98 52791.88 88888.00 2005-12-18 16:35:46.907 352 18139.97 106.90 52791.80 88888.00 2005-12-18 16:35:47.407 352 18139.93 106.87 52791.81 88888.00 2005-12-18 16:35:47.907 352 18139.86 106.90 52791.76 88888.00 2005-12-18 16:35:48.407 352 18139.72 106.86 52791.56 88888.00 2005-12-18 16:35:48.907 352 18139.83 106.78 52791.38 88888.00 2005-12-18 16:35:49.407 352 18139.93 106.72 52791.27 88888.00 2005-12-18 16:35:49.907 352 18140.14 106.68 52791.39 88888.00 2005-12-18 16:35:50.407 352 18140.07 106.65 52791.45 88888.00 2005-12-18 16:35:50.907 352 18140.19 106.62 52791.56 88888.00 2005-12-18 16:35:51.407 352 18140.22 106.61 52791.58 88888.00 2005-12-18 16:35:51.907 352 18140.08 106.67 52791.67 88888.00 2005-12-18 16:35:52.407 352 18140.10 106.71 52791.62 88888.00 2005-12-18 16:35:52.907 352 18140.08 106.68 52791.60 88888.00 2005-12-18 16:35:53.407 352 18140.14 106.66 52791.81 88888.00 2005-12-18 16:35:53.907 352 18140.39 106.66 52791.92 88888.00 2005-12-18 16:35:54.407 352 18140.44 106.72 52791.94 88888.00 2005-12-18 16:35:54.907 352 18140.39 106.76 52791.92 88888.00 2005-12-18 16:35:55.407 352 18140.45 106.84 52791.90 88888.00 2005-12-18 16:35:55.907 352 18140.41 106.81 52791.84 88888.00 2005-12-18 16:35:56.407 352 18140.36 106.86 52791.86 88888.00 2005-12-18 16:35:56.907 352 18140.41 106.88 52791.81 88888.00 2005-12-18 16:35:57.407 352 18140.44 106.86 52791.70 88888.00 2005-12-18 16:35:57.907 352 18140.29 106.84 52791.73 88888.00 2005-12-18 16:35:58.407 352 18140.15 106.90 52791.72 88888.00 2005-12-18 16:35:58.907 352 18140.07 106.95 52791.74 88888.00 2005-12-18 16:35:59.407 352 18139.93 106.91 52791.85 88888.00 2005-12-18 16:35:59.907 352 18139.83 106.87 52791.93 88888.00 2005-12-18 16:36:00.407 352 18139.73 106.90 52791.88 88888.00 2005-12-18 16:36:00.907 352 18139.75 106.88 52791.98 88888.00 2005-12-18 16:36:01.407 352 18139.72 106.91 52792.08 88888.00 2005-12-18 16:36:01.907 352 18139.57 106.96 52792.14 88888.00 2005-12-18 16:36:02.407 352 18139.58 106.84 52792.03 88888.00 2005-12-18 16:36:02.907 352 18139.61 106.57 52791.99 88888.00 2005-12-18 16:36:03.407 352 18139.60 106.55 52791.98 88888.00 2005-12-18 16:36:03.907 352 18139.50 106.58 52791.98 88888.00 2005-12-18 16:36:04.407 352 18139.57 106.67 52792.02 88888.00 2005-12-18 16:36:04.907 352 18139.68 106.72 52791.86 88888.00 2005-12-18 16:36:05.407 352 18139.61 106.75 52791.77 88888.00 2005-12-18 16:36:05.907 352 18139.50 106.76 52791.74 88888.00 2005-12-18 16:36:06.407 352 18139.55 106.66 52791.88 88888.00 2005-12-18 16:36:06.907 352 18139.61 106.66 52791.91 88888.00 2005-12-18 16:36:07.407 352 18139.69 106.56 52791.80 88888.00 2005-12-18 16:36:07.907 352 18139.79 106.59 52791.74 88888.00 2005-12-18 16:36:08.407 352 18139.77 106.52 52791.76 88888.00 2005-12-18 16:36:08.907 352 18139.79 106.53 52791.77 88888.00 2005-12-18 16:36:09.407 352 18139.79 106.49 52791.75 88888.00 2005-12-18 16:36:09.907 352 18139.86 106.50 52791.91 88888.00 2005-12-18 16:36:10.407 352 18139.91 106.52 52791.91 88888.00 2005-12-18 16:36:10.907 352 18139.85 106.57 52791.69 88888.00 2005-12-18 16:36:11.407 352 18139.82 106.68 52791.67 88888.00 2005-12-18 16:36:11.907 352 18139.95 106.71 52791.62 88888.00 2005-12-18 16:36:12.407 352 18140.01 106.70 52791.59 88888.00 2005-12-18 16:36:12.907 352 18140.01 106.74 52791.76 88888.00 2005-12-18 16:36:13.407 352 18140.20 106.70 52791.91 88888.00 2005-12-18 16:36:13.907 352 18140.23 106.67 52791.97 88888.00 2005-12-18 16:36:14.407 352 18140.09 106.68 52791.88 88888.00 2005-12-18 16:36:14.907 352 18140.16 106.59 52791.81 88888.00 2005-12-18 16:36:15.407 352 18140.23 106.70 52791.77 88888.00 2005-12-18 16:36:15.907 352 18140.30 106.80 52791.83 88888.00 2005-12-18 16:36:16.407 352 18140.39 106.83 52791.90 88888.00 2005-12-18 16:36:16.907 352 18140.19 106.85 52791.90 88888.00 2005-12-18 16:36:17.407 352 18140.10 106.85 52792.02 88888.00 2005-12-18 16:36:17.907 352 18140.17 106.86 52792.06 88888.00 2005-12-18 16:36:18.407 352 18140.19 106.90 52792.04 88888.00 2005-12-18 16:36:18.907 352 18140.13 106.85 52791.99 88888.00 2005-12-18 16:36:19.407 352 18140.18 106.77 52791.94 88888.00 2005-12-18 16:36:19.907 352 18140.24 106.70 52791.97 88888.00 2005-12-18 16:36:20.407 352 18140.13 106.67 52792.03 88888.00 2005-12-18 16:36:20.907 352 18140.09 106.68 52792.03 88888.00 2005-12-18 16:36:21.407 352 18140.04 106.69 52792.00 88888.00 2005-12-18 16:36:21.907 352 18139.98 106.64 52792.10 88888.00 2005-12-18 16:36:22.407 352 18139.93 106.66 52792.17 88888.00 2005-12-18 16:36:22.907 352 18139.95 106.57 52792.18 88888.00 2005-12-18 16:36:23.407 352 18139.81 106.47 52792.03 88888.00 2005-12-18 16:36:23.907 352 18139.69 106.54 52791.93 88888.00 2005-12-18 16:36:24.407 352 18139.69 106.52 52791.95 88888.00 2005-12-18 16:36:24.907 352 18139.82 106.54 52792.02 88888.00 2005-12-18 16:36:25.407 352 18139.81 106.54 52791.97 88888.00 2005-12-18 16:36:25.907 352 18139.68 106.50 52791.80 88888.00 2005-12-18 16:36:26.407 352 18139.59 106.43 52791.73 88888.00 2005-12-18 16:36:26.907 352 18139.55 106.44 52791.90 88888.00 2005-12-18 16:36:27.407 352 18139.58 106.48 52791.95 88888.00 2005-12-18 16:36:27.907 352 18139.54 106.45 52791.86 88888.00 2005-12-18 16:36:28.407 352 18139.55 106.45 52791.87 88888.00 2005-12-18 16:36:28.907 352 18139.53 106.45 52791.91 88888.00 2005-12-18 16:36:29.407 352 18139.42 106.50 52791.85 88888.00 2005-12-18 16:36:29.907 352 18139.43 106.53 52791.82 88888.00 2005-12-18 16:36:30.407 352 18139.51 106.53 52791.67 88888.00 2005-12-18 16:36:30.907 352 18139.42 106.53 52791.75 88888.00 2005-12-18 16:36:31.407 352 18139.48 106.56 52791.75 88888.00 2005-12-18 16:36:31.907 352 18139.60 106.47 52791.69 88888.00 2005-12-18 16:36:32.407 352 18139.49 106.49 52791.61 88888.00 2005-12-18 16:36:32.907 352 18139.54 106.57 52791.64 88888.00 2005-12-18 16:36:33.407 352 18139.70 106.63 52791.63 88888.00 2005-12-18 16:36:33.907 352 18139.62 106.69 52791.62 88888.00 2005-12-18 16:36:34.407 352 18139.73 106.73 52791.53 88888.00 2005-12-18 16:36:34.907 352 18139.83 106.72 52791.57 88888.00 2005-12-18 16:36:35.407 352 18139.80 106.74 52791.60 88888.00 2005-12-18 16:36:35.907 352 18139.80 106.75 52791.65 88888.00 2005-12-18 16:36:36.407 352 18139.85 106.73 52791.69 88888.00 2005-12-18 16:36:36.907 352 18139.91 106.77 52791.76 88888.00 2005-12-18 16:36:37.407 352 18140.02 106.82 52791.76 88888.00 2005-12-18 16:36:37.907 352 18140.03 106.79 52791.79 88888.00 2005-12-18 16:36:38.407 352 18140.05 106.73 52791.81 88888.00 2005-12-18 16:36:38.907 352 18139.97 106.74 52791.83 88888.00 2005-12-18 16:36:39.407 352 18139.83 106.85 52791.82 88888.00 2005-12-18 16:36:39.907 352 18139.90 106.95 52791.80 88888.00 2005-12-18 16:36:40.407 352 18139.88 106.96 52791.79 88888.00 2005-12-18 16:36:40.907 352 18139.84 106.90 52791.69 88888.00 2005-12-18 16:36:41.407 352 18139.73 106.86 52791.73 88888.00 2005-12-18 16:36:41.907 352 18139.68 106.79 52791.85 88888.00 2005-12-18 16:36:42.407 352 18139.64 106.74 52791.90 88888.00 2005-12-18 16:36:42.907 352 18139.72 106.51 52791.74 88888.00 2005-12-18 16:36:43.407 352 18139.72 106.48 52791.77 88888.00 2005-12-18 16:36:43.907 352 18139.70 106.41 52791.73 88888.00 2005-12-18 16:36:44.407 352 18139.65 106.25 52791.65 88888.00 2005-12-18 16:36:44.907 352 18139.72 106.19 52791.72 88888.00 2005-12-18 16:36:45.407 352 18139.63 106.13 52791.92 88888.00 2005-12-18 16:36:45.907 352 18139.47 106.10 52791.94 88888.00 2005-12-18 16:36:46.407 352 18139.53 106.10 52791.83 88888.00 2005-12-18 16:36:46.907 352 18139.44 106.18 52791.75 88888.00 2005-12-18 16:36:47.407 352 18139.47 106.17 52791.68 88888.00 2005-12-18 16:36:47.907 352 18139.44 106.11 52791.81 88888.00 2005-12-18 16:36:48.407 352 18139.42 106.07 52791.90 88888.00 2005-12-18 16:36:48.907 352 18139.36 105.95 52791.88 88888.00 2005-12-18 16:36:49.407 352 18139.43 105.88 52791.82 88888.00 2005-12-18 16:36:49.907 352 18139.30 105.90 52791.69 88888.00 2005-12-18 16:36:50.407 352 18139.17 106.00 52791.67 88888.00 2005-12-18 16:36:50.907 352 18139.09 106.03 52791.74 88888.00 2005-12-18 16:36:51.407 352 18139.17 106.08 52791.84 88888.00 2005-12-18 16:36:51.907 352 18139.25 106.05 52791.83 88888.00 2005-12-18 16:36:52.407 352 18139.10 106.10 52791.84 88888.00 2005-12-18 16:36:52.907 352 18139.12 106.05 52791.80 88888.00 2005-12-18 16:36:53.407 352 18139.06 106.11 52791.68 88888.00 2005-12-18 16:36:53.907 352 18139.08 106.18 52791.70 88888.00 2005-12-18 16:36:54.407 352 18139.08 106.30 52791.77 88888.00 2005-12-18 16:36:54.907 352 18139.09 106.39 52791.68 88888.00 2005-12-18 16:36:55.407 352 18139.11 106.38 52791.64 88888.00 2005-12-18 16:36:55.907 352 18139.09 106.49 52791.72 88888.00 2005-12-18 16:36:56.407 352 18139.17 106.54 52791.79 88888.00 2005-12-18 16:36:56.907 352 18139.19 106.62 52791.84 88888.00 2005-12-18 16:36:57.407 352 18139.18 106.74 52791.80 88888.00 2005-12-18 16:36:57.907 352 18139.19 106.80 52791.60 88888.00 2005-12-18 16:36:58.407 352 18139.26 106.96 52791.69 88888.00 2005-12-18 16:36:58.907 352 18139.33 106.98 52791.77 88888.00 2005-12-18 16:36:59.407 352 18139.41 107.01 52791.90 88888.00 2005-12-18 16:36:59.907 352 18139.44 106.98 52791.91 88888.00 2005-12-18 16:37:00.407 352 18139.60 107.03 52791.85 88888.00 2005-12-18 16:37:00.907 352 18139.61 107.01 52791.83 88888.00 2005-12-18 16:37:01.407 352 18139.55 107.01 52791.80 88888.00 2005-12-18 16:37:01.907 352 18139.52 106.99 52791.82 88888.00 2005-12-18 16:37:02.407 352 18139.51 106.98 52791.73 88888.00 2005-12-18 16:37:02.907 352 18139.59 107.06 52791.76 88888.00 2005-12-18 16:37:03.407 352 18139.63 107.03 52791.82 88888.00 2005-12-18 16:37:03.907 352 18139.75 107.01 52791.93 88888.00 2005-12-18 16:37:04.407 352 18139.74 106.94 52791.92 88888.00 2005-12-18 16:37:04.907 352 18139.73 106.92 52791.96 88888.00 2005-12-18 16:37:05.407 352 18139.75 106.91 52791.94 88888.00 2005-12-18 16:37:05.907 352 18139.79 106.88 52791.91 88888.00 2005-12-18 16:37:06.407 352 18139.73 106.88 52791.84 88888.00 2005-12-18 16:37:06.907 352 18139.65 106.85 52791.75 88888.00 2005-12-18 16:37:07.407 352 18139.65 106.78 52791.77 88888.00 2005-12-18 16:37:07.907 352 18139.72 106.74 52791.77 88888.00 2005-12-18 16:37:08.407 352 18139.70 106.76 52791.69 88888.00 2005-12-18 16:37:08.907 352 18139.68 106.66 52791.76 88888.00 2005-12-18 16:37:09.407 352 18139.72 106.62 52791.76 88888.00 2005-12-18 16:37:09.907 352 18139.62 106.67 52791.95 88888.00 2005-12-18 16:37:10.407 352 18139.60 106.66 52791.91 88888.00 2005-12-18 16:37:10.907 352 18139.59 106.66 52791.76 88888.00 2005-12-18 16:37:11.407 352 18139.47 106.66 52791.70 88888.00 2005-12-18 16:37:11.907 352 18139.36 106.58 52791.73 88888.00 2005-12-18 16:37:12.407 352 18139.27 106.41 52791.73 88888.00 2005-12-18 16:37:12.907 352 18139.25 106.41 52791.87 88888.00 2005-12-18 16:37:13.407 352 18139.25 106.42 52791.93 88888.00 2005-12-18 16:37:13.907 352 18139.23 106.49 52791.90 88888.00 2005-12-18 16:37:14.407 352 18139.18 106.52 52791.91 88888.00 2005-12-18 16:37:14.907 352 18139.16 106.55 52791.90 88888.00 2005-12-18 16:37:15.407 352 18139.03 106.48 52791.87 88888.00 2005-12-18 16:37:15.907 352 18139.09 106.51 52791.79 88888.00 2005-12-18 16:37:16.407 352 18139.09 106.47 52791.73 88888.00 2005-12-18 16:37:16.907 352 18138.98 106.50 52791.70 88888.00 2005-12-18 16:37:17.407 352 18139.07 106.51 52791.65 88888.00 2005-12-18 16:37:17.907 352 18139.12 106.50 52791.65 88888.00 2005-12-18 16:37:18.407 352 18139.14 106.51 52791.70 88888.00 2005-12-18 16:37:18.907 352 18139.05 106.54 52791.65 88888.00 2005-12-18 16:37:19.407 352 18139.07 106.59 52791.57 88888.00 2005-12-18 16:37:19.907 352 18139.21 106.48 52791.71 88888.00 2005-12-18 16:37:20.407 352 18139.10 106.35 52791.71 88888.00 2005-12-18 16:37:20.907 352 18139.15 106.30 52791.67 88888.00 2005-12-18 16:37:21.407 352 18139.21 106.30 52791.53 88888.00 2005-12-18 16:37:21.907 352 18139.27 106.39 52791.65 88888.00 2005-12-18 16:37:22.407 352 18139.29 106.40 52791.73 88888.00 2005-12-18 16:37:22.907 352 18139.32 106.31 52791.75 88888.00 2005-12-18 16:37:23.407 352 18139.26 106.26 52791.79 88888.00 2005-12-18 16:37:23.907 352 18139.27 106.31 52791.80 88888.00 2005-12-18 16:37:24.407 352 18139.25 106.31 52791.73 88888.00 2005-12-18 16:37:24.907 352 18139.29 106.34 52791.76 88888.00 2005-12-18 16:37:25.407 352 18139.16 106.33 52791.83 88888.00 2005-12-18 16:37:25.907 352 18139.15 106.24 52791.80 88888.00 2005-12-18 16:37:26.407 352 18139.23 106.30 52791.80 88888.00 2005-12-18 16:37:26.907 352 18139.17 106.35 52791.80 88888.00 2005-12-18 16:37:27.407 352 18139.09 106.34 52791.75 88888.00 2005-12-18 16:37:27.907 352 18139.09 106.33 52791.68 88888.00 2005-12-18 16:37:28.407 352 18139.18 106.39 52791.68 88888.00 2005-12-18 16:37:28.907 352 18139.19 106.46 52791.68 88888.00 2005-12-18 16:37:29.407 352 18139.11 106.53 52791.74 88888.00 2005-12-18 16:37:29.907 352 18139.18 106.59 52791.79 88888.00 2005-12-18 16:37:30.407 352 18139.16 106.55 52791.65 88888.00 2005-12-18 16:37:30.907 352 18139.23 106.47 52791.69 88888.00 2005-12-18 16:37:31.407 352 18139.20 106.46 52791.77 88888.00 2005-12-18 16:37:31.907 352 18139.15 106.50 52791.86 88888.00 2005-12-18 16:37:32.407 352 18139.15 106.41 52791.83 88888.00 2005-12-18 16:37:32.907 352 18139.16 106.36 52791.85 88888.00 2005-12-18 16:37:33.407 352 18139.17 106.31 52791.84 88888.00 2005-12-18 16:37:33.907 352 18139.21 106.30 52791.90 88888.00 2005-12-18 16:37:34.407 352 18139.21 106.40 52791.91 88888.00 2005-12-18 16:37:34.907 352 18139.27 106.47 52791.86 88888.00 2005-12-18 16:37:35.407 352 18139.40 106.57 52791.85 88888.00 2005-12-18 16:37:35.907 352 18139.40 106.61 52791.82 88888.00 2005-12-18 16:37:36.407 352 18139.36 106.57 52791.71 88888.00 2005-12-18 16:37:36.907 352 18139.28 106.48 52791.71 88888.00 2005-12-18 16:37:37.407 352 18139.31 106.49 52791.69 88888.00 2005-12-18 16:37:37.907 352 18139.30 106.47 52791.69 88888.00 2005-12-18 16:37:38.407 352 18139.31 106.48 52791.79 88888.00 2005-12-18 16:37:38.907 352 18139.40 106.43 52791.77 88888.00 2005-12-18 16:37:39.407 352 18139.51 106.45 52791.70 88888.00 2005-12-18 16:37:39.907 352 18139.64 106.48 52791.67 88888.00 2005-12-18 16:37:40.407 352 18139.61 106.47 52791.52 88888.00 2005-12-18 16:37:40.907 352 18139.59 106.44 52791.47 88888.00 2005-12-18 16:37:41.407 352 18139.52 106.42 52791.48 88888.00 2005-12-18 16:37:41.907 352 18139.68 106.53 52791.53 88888.00 2005-12-18 16:37:42.407 352 18139.80 106.47 52791.49 88888.00 2005-12-18 16:37:42.907 352 18139.86 106.49 52791.45 88888.00 2005-12-18 16:37:43.407 352 18139.88 106.41 52791.52 88888.00 2005-12-18 16:37:43.907 352 18139.88 106.44 52791.56 88888.00 2005-12-18 16:37:44.407 352 18139.87 106.49 52791.56 88888.00 2005-12-18 16:37:44.907 352 18139.92 106.51 52791.59 88888.00 2005-12-18 16:37:45.407 352 18139.88 106.48 52791.62 88888.00 2005-12-18 16:37:45.907 352 18139.77 106.37 52791.74 88888.00 2005-12-18 16:37:46.407 352 18139.72 106.38 52791.86 88888.00 2005-12-18 16:37:46.907 352 18139.76 106.33 52791.79 88888.00 2005-12-18 16:37:47.407 352 18139.75 106.28 52791.77 88888.00 2005-12-18 16:37:47.907 352 18139.71 106.22 52791.72 88888.00 2005-12-18 16:37:48.407 352 18139.74 106.17 52791.74 88888.00 2005-12-18 16:37:48.907 352 18139.69 106.17 52791.65 88888.00 2005-12-18 16:37:49.407 352 18139.63 106.16 52791.65 88888.00 2005-12-18 16:37:49.907 352 18139.64 106.12 52791.76 88888.00 2005-12-18 16:37:50.407 352 18139.71 106.16 52791.90 88888.00 2005-12-18 16:37:50.907 352 18139.68 106.02 52791.87 88888.00 2005-12-18 16:37:51.407 352 18139.62 105.92 52791.75 88888.00 2005-12-18 16:37:51.907 352 18139.70 105.90 52791.68 88888.00 2005-12-18 16:37:52.407 352 18139.75 105.85 52791.65 88888.00 2005-12-18 16:37:52.907 352 18139.70 105.89 52791.69 88888.00 2005-12-18 16:37:53.407 352 18139.69 105.97 52791.67 88888.00 2005-12-18 16:37:53.907 352 18139.70 105.96 52791.75 88888.00 2005-12-18 16:37:54.407 352 18139.74 106.07 52791.77 88888.00 2005-12-18 16:37:54.907 352 18139.83 106.14 52791.71 88888.00 2005-12-18 16:37:55.407 352 18139.76 106.21 52791.71 88888.00 2005-12-18 16:37:55.907 352 18139.80 106.28 52791.83 88888.00 2005-12-18 16:37:56.407 352 18139.87 106.29 52791.88 88888.00 2005-12-18 16:37:56.907 352 18139.87 106.29 52791.95 88888.00 2005-12-18 16:37:57.407 352 18139.97 106.33 52791.84 88888.00 2005-12-18 16:37:57.907 352 18139.92 106.43 52791.86 88888.00 2005-12-18 16:37:58.407 352 18139.99 106.47 52791.93 88888.00 2005-12-18 16:37:58.907 352 18139.85 106.54 52791.95 88888.00 2005-12-18 16:37:59.407 352 18139.68 106.48 52791.88 88888.00 2005-12-18 16:37:59.907 352 18139.64 106.52 52791.94 88888.00 2005-12-18 16:38:00.407 352 18139.65 106.62 52791.99 88888.00 2005-12-18 16:38:00.907 352 18139.63 106.64 52791.93 88888.00 2005-12-18 16:38:01.407 352 18139.61 106.69 52791.84 88888.00 2005-12-18 16:38:01.907 352 18139.50 106.74 52791.92 88888.00 2005-12-18 16:38:02.407 352 18139.47 106.71 52791.86 88888.00 2005-12-18 16:38:02.907 352 18139.61 106.80 52791.86 88888.00 2005-12-18 16:38:03.407 352 18139.58 106.84 52791.77 88888.00 2005-12-18 16:38:03.907 352 18139.61 106.81 52791.67 88888.00 2005-12-18 16:38:04.407 352 18139.66 106.74 52791.75 88888.00 2005-12-18 16:38:04.907 352 18139.74 106.57 52791.90 88888.00 2005-12-18 16:38:05.407 352 18139.82 106.40 52791.91 88888.00 2005-12-18 16:38:05.907 352 18139.77 106.40 52791.96 88888.00 2005-12-18 16:38:06.407 352 18139.73 106.46 52791.83 88888.00 2005-12-18 16:38:06.907 352 18139.63 106.41 52791.68 88888.00 2005-12-18 16:38:07.407 352 18139.66 106.44 52791.71 88888.00 2005-12-18 16:38:07.907 352 18139.70 106.33 52791.76 88888.00 2005-12-18 16:38:08.407 352 18139.62 106.33 52791.79 88888.00 2005-12-18 16:38:08.907 352 18139.71 106.26 52791.75 88888.00 2005-12-18 16:38:09.407 352 18139.82 106.18 52791.65 88888.00 2005-12-18 16:38:09.907 352 18139.79 106.17 52791.68 88888.00 2005-12-18 16:38:10.407 352 18139.80 106.09 52791.91 88888.00 2005-12-18 16:38:10.907 352 18139.72 106.04 52791.88 88888.00 2005-12-18 16:38:11.407 352 18139.70 105.95 52791.86 88888.00 2005-12-18 16:38:11.907 352 18139.62 105.98 52791.91 88888.00 2005-12-18 16:38:12.407 352 18139.49 105.90 52791.88 88888.00 2005-12-18 16:38:12.907 352 18139.47 105.83 52791.93 88888.00 2005-12-18 16:38:13.407 352 18139.47 105.80 52791.95 88888.00 2005-12-18 16:38:13.907 352 18139.57 105.72 52791.80 88888.00 2005-12-18 16:38:14.407 352 18139.69 105.63 52791.84 88888.00 2005-12-18 16:38:14.907 352 18139.62 105.65 52791.98 88888.00 2005-12-18 16:38:15.407 352 18139.58 105.72 52791.93 88888.00 2005-12-18 16:38:15.907 352 18139.52 105.83 52791.90 88888.00 2005-12-18 16:38:16.407 352 18139.43 105.89 52791.91 88888.00 2005-12-18 16:38:16.907 352 18139.44 105.91 52791.86 88888.00 2005-12-18 16:38:17.407 352 18139.39 105.98 52791.75 88888.00 2005-12-18 16:38:17.907 352 18139.51 106.09 52791.77 88888.00 2005-12-18 16:38:18.407 352 18139.61 106.13 52791.83 88888.00 2005-12-18 16:38:18.907 352 18139.64 106.17 52791.81 88888.00 2005-12-18 16:38:19.407 352 18139.68 106.19 52791.74 88888.00 2005-12-18 16:38:19.907 352 18139.68 106.21 52791.75 88888.00 2005-12-18 16:38:20.407 352 18139.69 106.28 52791.68 88888.00 2005-12-18 16:38:20.907 352 18139.70 106.32 52791.74 88888.00 2005-12-18 16:38:21.407 352 18139.71 106.47 52791.86 88888.00 2005-12-18 16:38:21.907 352 18139.80 106.49 52791.90 88888.00 2005-12-18 16:38:22.407 352 18139.86 106.48 52791.93 88888.00 2005-12-18 16:38:22.907 352 18139.85 106.51 52791.95 88888.00 2005-12-18 16:38:23.407 352 18139.86 106.54 52792.00 88888.00 2005-12-18 16:38:23.907 352 18139.86 106.59 52791.95 88888.00 2005-12-18 16:38:24.407 352 18139.98 106.66 52792.03 88888.00 2005-12-18 16:38:24.907 352 18139.95 106.70 52792.16 88888.00 2005-12-18 16:38:25.407 352 18139.86 106.72 52792.27 88888.00 2005-12-18 16:38:25.907 352 18139.77 106.79 52792.22 88888.00 2005-12-18 16:38:26.407 352 18139.77 106.83 52792.37 88888.00 2005-12-18 16:38:26.907 352 18140.02 106.88 52792.28 88888.00 2005-12-18 16:38:27.407 352 18140.13 106.88 52792.19 88888.00 2005-12-18 16:38:27.907 352 18140.04 106.91 52792.18 88888.00 2005-12-18 16:38:28.407 352 18140.02 106.84 52792.11 88888.00 2005-12-18 16:38:28.907 352 18139.92 106.79 52792.16 88888.00 2005-12-18 16:38:29.407 352 18139.90 106.77 52792.22 88888.00 2005-12-18 16:38:29.907 352 18139.83 106.69 52792.26 88888.00 2005-12-18 16:38:30.407 352 18139.73 106.66 52792.32 88888.00 2005-12-18 16:38:30.907 352 18139.68 106.63 52792.22 88888.00 2005-12-18 16:38:31.407 352 18139.71 106.70 52792.17 88888.00 2005-12-18 16:38:31.907 352 18139.59 106.63 52792.02 88888.00 2005-12-18 16:38:32.407 352 18139.61 106.49 52792.11 88888.00 2005-12-18 16:38:32.907 352 18139.44 106.43 52792.15 88888.00 2005-12-18 16:38:33.407 352 18139.43 106.38 52792.15 88888.00 2005-12-18 16:38:33.907 352 18139.39 106.30 52792.19 88888.00 2005-12-18 16:38:34.407 352 18139.44 106.25 52792.17 88888.00 2005-12-18 16:38:34.907 352 18139.53 106.16 52792.25 88888.00 2005-12-18 16:38:35.407 352 18139.46 106.14 52792.18 88888.00 2005-12-18 16:38:35.907 352 18139.42 106.08 52792.17 88888.00 2005-12-18 16:38:36.407 352 18139.42 106.04 52792.10 88888.00 2005-12-18 16:38:36.907 352 18139.41 106.03 52792.17 88888.00 2005-12-18 16:38:37.407 352 18139.38 106.05 52792.22 88888.00 2005-12-18 16:38:37.907 352 18139.25 106.01 52792.07 88888.00 2005-12-18 16:38:38.404 352 18139.28 105.95 52791.99 88888.00 2005-12-18 16:38:38.904 352 18139.22 105.83 52791.93 88888.00 2005-12-18 16:38:39.404 352 18139.18 105.83 52791.96 88888.00 2005-12-18 16:38:39.904 352 18139.06 105.76 52791.98 88888.00 2005-12-18 16:38:40.404 352 18139.05 105.74 52791.88 88888.00 2005-12-18 16:38:40.904 352 18139.00 105.78 52791.65 88888.00 2005-12-18 16:38:41.404 352 18138.92 105.83 52791.73 88888.00 2005-12-18 16:38:41.904 352 18139.04 105.95 52791.91 88888.00 2005-12-18 16:38:42.404 352 18139.05 106.00 52791.99 88888.00 2005-12-18 16:38:42.904 352 18139.07 106.13 52792.09 88888.00 2005-12-18 16:38:43.404 352 18139.07 106.18 52792.09 88888.00 2005-12-18 16:38:43.904 352 18139.01 106.13 52791.99 88888.00 2005-12-18 16:38:44.404 352 18138.94 106.11 52792.00 88888.00 2005-12-18 16:38:44.904 352 18138.99 106.18 52792.22 88888.00 2005-12-18 16:38:45.404 352 18139.03 106.22 52792.20 88888.00 2005-12-18 16:38:45.904 352 18139.12 106.24 52792.05 88888.00 2005-12-18 16:38:46.404 352 18139.07 106.31 52791.96 88888.00 2005-12-18 16:38:46.904 352 18139.12 106.30 52792.00 88888.00 2005-12-18 16:38:47.404 352 18139.30 106.31 52792.10 88888.00 2005-12-18 16:38:47.904 352 18139.28 106.33 52792.17 88888.00 2005-12-18 16:38:48.404 352 18139.20 106.25 52792.14 88888.00 2005-12-18 16:38:48.904 352 18139.15 106.16 52792.20 88888.00 2005-12-18 16:38:49.404 352 18139.17 106.20 52792.31 88888.00 2005-12-18 16:38:49.904 352 18139.19 106.24 52792.25 88888.00 2005-12-18 16:38:50.404 352 18139.29 106.26 52792.27 88888.00 2005-12-18 16:38:50.904 352 18139.31 106.35 52792.28 88888.00 2005-12-18 16:38:51.404 352 18139.36 106.23 52792.26 88888.00 2005-12-18 16:38:51.904 352 18139.36 106.11 52792.14 88888.00 2005-12-18 16:38:52.404 352 18139.33 106.10 52792.08 88888.00 2005-12-18 16:38:52.904 352 18139.34 106.06 52792.05 88888.00 2005-12-18 16:38:53.404 352 18139.30 106.13 52792.04 88888.00 2005-12-18 16:38:53.904 352 18139.29 106.06 52791.92 88888.00 2005-12-18 16:38:54.404 352 18139.20 106.02 52791.86 88888.00 2005-12-18 16:38:54.904 352 18139.22 105.97 52791.92 88888.00 2005-12-18 16:38:55.404 352 18139.31 105.87 52792.00 88888.00 2005-12-18 16:38:55.904 352 18139.22 105.84 52791.98 88888.00 2005-12-18 16:38:56.404 352 18139.11 105.83 52791.85 88888.00 2005-12-18 16:38:56.904 352 18139.11 105.82 52791.74 88888.00 2005-12-18 16:38:57.404 352 18139.10 105.83 52791.73 88888.00 2005-12-18 16:38:57.904 352 18139.20 105.79 52791.75 88888.00 2005-12-18 16:38:58.404 352 18139.30 105.71 52791.77 88888.00 2005-12-18 16:38:58.904 352 18139.33 105.65 52791.76 88888.00 2005-12-18 16:38:59.404 352 18139.17 105.63 52791.72 88888.00 2005-12-18 16:38:59.904 352 18139.16 105.63 52791.62 88888.00 2005-12-18 16:39:00.404 352 18139.33 105.63 52791.65 88888.00 2005-12-18 16:39:00.904 352 18139.36 105.62 52791.84 88888.00 2005-12-18 16:39:01.404 352 18139.28 105.55 52791.80 88888.00 2005-12-18 16:39:01.904 352 18139.30 105.62 52791.71 88888.00 2005-12-18 16:39:02.404 352 18139.42 105.65 52791.62 88888.00 2005-12-18 16:39:02.904 352 18139.46 105.70 52791.65 88888.00 2005-12-18 16:39:03.404 352 18139.44 105.63 52791.64 88888.00 2005-12-18 16:39:03.904 352 18139.52 105.58 52791.68 88888.00 2005-12-18 16:39:04.404 352 18139.55 105.59 52791.72 88888.00 2005-12-18 16:39:04.904 352 18139.59 105.63 52791.73 88888.00 2005-12-18 16:39:05.404 352 18139.55 105.66 52791.79 88888.00 2005-12-18 16:39:05.904 352 18139.70 105.73 52791.84 88888.00 2005-12-18 16:39:06.404 352 18139.85 105.76 52791.94 88888.00 2005-12-18 16:39:06.904 352 18139.81 105.77 52791.94 88888.00 2005-12-18 16:39:07.404 352 18139.79 105.81 52791.70 88888.00 2005-12-18 16:39:07.904 352 18139.76 105.79 52791.73 88888.00 2005-12-18 16:39:08.404 352 18139.71 105.91 52791.91 88888.00 2005-12-18 16:39:08.904 352 18139.54 105.91 52792.02 88888.00 2005-12-18 16:39:09.404 352 18139.48 105.87 52792.12 88888.00 2005-12-18 16:39:09.904 352 18139.37 105.91 52792.23 88888.00 2005-12-18 16:39:10.404 352 18139.36 105.97 52792.30 88888.00 2005-12-18 16:39:10.904 352 18139.38 105.94 52792.33 88888.00 2005-12-18 16:39:11.404 352 18139.20 105.96 52792.23 88888.00 2005-12-18 16:39:11.904 352 18139.22 105.97 52792.23 88888.00 2005-12-18 16:39:12.404 352 18139.19 106.08 52792.19 88888.00 2005-12-18 16:39:12.904 352 18139.07 106.22 52792.23 88888.00 2005-12-18 16:39:13.404 352 18139.15 106.19 52792.31 88888.00 2005-12-18 16:39:13.904 352 18139.07 106.19 52792.30 88888.00 2005-12-18 16:39:14.404 352 18138.99 106.26 52792.38 88888.00 2005-12-18 16:39:14.904 352 18138.95 106.24 52792.40 88888.00 2005-12-18 16:39:15.404 352 18138.97 106.19 52792.37 88888.00 2005-12-18 16:39:15.904 352 18138.95 106.25 52792.33 88888.00 2005-12-18 16:39:16.404 352 18138.95 106.36 52792.31 88888.00 2005-12-18 16:39:16.904 352 18138.90 106.29 52792.26 88888.00 2005-12-18 16:39:17.404 352 18138.95 106.26 52792.18 88888.00 2005-12-18 16:39:17.904 352 18139.03 106.29 52792.15 88888.00 2005-12-18 16:39:18.404 352 18138.98 106.21 52792.12 88888.00 2005-12-18 16:39:18.904 352 18138.99 106.11 52792.03 88888.00 2005-12-18 16:39:19.404 352 18139.06 106.13 52791.90 88888.00 2005-12-18 16:39:19.904 352 18139.03 106.22 52791.97 88888.00 2005-12-18 16:39:20.404 352 18138.99 106.21 52791.93 88888.00 2005-12-18 16:39:20.904 352 18139.03 106.16 52791.92 88888.00 2005-12-18 16:39:21.404 352 18139.06 106.16 52791.97 88888.00 2005-12-18 16:39:21.904 352 18139.09 106.13 52791.82 88888.00 2005-12-18 16:39:22.404 352 18139.15 106.12 52791.82 88888.00 2005-12-18 16:39:22.904 352 18139.00 106.09 52791.90 88888.00 2005-12-18 16:39:23.404 352 18138.99 106.09 52791.88 88888.00 2005-12-18 16:39:23.904 352 18139.16 106.09 52791.90 88888.00 2005-12-18 16:39:24.404 352 18139.26 106.09 52791.92 88888.00 2005-12-18 16:39:24.904 352 18139.29 106.13 52791.97 88888.00 2005-12-18 16:39:25.404 352 18139.36 106.17 52791.83 88888.00 2005-12-18 16:39:25.904 352 18139.40 106.17 52791.75 88888.00 2005-12-18 16:39:26.404 352 18139.44 106.28 52791.70 88888.00 2005-12-18 16:39:26.904 352 18139.48 106.37 52791.70 88888.00 2005-12-18 16:39:27.404 352 18139.52 106.44 52791.73 88888.00 2005-12-18 16:39:27.904 352 18139.62 106.46 52791.76 88888.00 2005-12-18 16:39:28.404 352 18139.61 106.40 52791.85 88888.00 2005-12-18 16:39:28.904 352 18139.63 106.44 52791.91 88888.00 2005-12-18 16:39:29.404 352 18139.73 106.54 52791.97 88888.00 2005-12-18 16:39:29.904 352 18139.59 106.65 52791.98 88888.00 2005-12-18 16:39:30.404 352 18139.38 106.63 52791.96 88888.00 2005-12-18 16:39:30.904 352 18139.41 106.62 52791.88 88888.00 2005-12-18 16:39:31.404 352 18139.49 106.67 52791.94 88888.00 2005-12-18 16:39:31.904 352 18139.38 106.70 52791.97 88888.00 2005-12-18 16:39:32.404 352 18139.44 106.69 52791.92 88888.00 2005-12-18 16:39:32.904 352 18139.46 106.65 52792.07 88888.00 2005-12-18 16:39:33.404 352 18139.36 106.66 52792.12 88888.00 2005-12-18 16:39:33.904 352 18139.31 106.64 52792.15 88888.00 2005-12-18 16:39:34.404 352 18139.32 106.61 52791.99 88888.00 2005-12-18 16:39:34.904 352 18139.25 106.49 52791.95 88888.00 2005-12-18 16:39:35.404 352 18139.16 106.46 52791.86 88888.00 2005-12-18 16:39:35.904 352 18139.25 106.42 52791.77 88888.00 2005-12-18 16:39:36.404 352 18139.28 106.38 52791.71 88888.00 2005-12-18 16:39:36.904 352 18139.14 106.28 52791.75 88888.00 2005-12-18 16:39:37.404 352 18139.00 106.18 52791.82 88888.00 2005-12-18 16:39:37.904 352 18139.00 106.10 52791.83 88888.00 2005-12-18 16:39:38.404 352 18139.10 106.07 52791.77 88888.00 2005-12-18 16:39:38.904 352 18139.14 106.04 52791.75 88888.00 2005-12-18 16:39:39.404 352 18139.16 105.96 52791.87 88888.00 2005-12-18 16:39:39.904 352 18139.09 105.90 52791.80 88888.00 2005-12-18 16:39:40.404 352 18139.10 105.82 52791.67 88888.00 2005-12-18 16:39:40.904 352 18139.04 105.74 52791.70 88888.00 2005-12-18 16:39:41.404 352 18139.11 105.69 52791.70 88888.00 2005-12-18 16:39:41.904 352 18139.16 105.67 52791.68 88888.00 2005-12-18 16:39:42.404 352 18139.17 105.61 52791.71 88888.00 2005-12-18 16:39:42.904 352 18139.18 105.58 52791.77 88888.00 2005-12-18 16:39:43.404 352 18139.27 105.55 52791.74 88888.00 2005-12-18 16:39:43.904 352 18139.32 105.43 52791.71 88888.00 2005-12-18 16:39:44.404 352 18139.41 105.46 52791.63 88888.00 2005-12-18 16:39:44.904 352 18139.34 105.50 52791.58 88888.00 2005-12-18 16:39:45.404 352 18139.34 105.57 52791.53 88888.00 2005-12-18 16:39:45.904 352 18139.46 105.51 52791.38 88888.00 2005-12-18 16:39:46.404 352 18139.46 105.56 52791.49 88888.00 2005-12-18 16:39:46.904 352 18139.55 105.59 52791.44 88888.00 2005-12-18 16:39:47.404 352 18139.71 105.58 52791.46 88888.00 2005-12-18 16:39:47.904 352 18139.80 105.64 52791.51 88888.00 2005-12-18 16:39:48.404 352 18139.83 105.71 52791.42 88888.00 2005-12-18 16:39:48.904 352 18139.72 105.75 52791.52 88888.00 2005-12-18 16:39:49.404 352 18139.80 105.78 52791.54 88888.00 2005-12-18 16:39:49.904 352 18139.91 105.79 52791.63 88888.00 2005-12-18 16:39:50.404 352 18139.88 105.81 52791.73 88888.00 2005-12-18 16:39:50.904 352 18139.93 105.84 52791.64 88888.00 2005-12-18 16:39:51.404 352 18139.94 105.79 52791.70 88888.00 2005-12-18 16:39:51.904 352 18139.99 105.83 52791.82 88888.00 2005-12-18 16:39:52.404 352 18140.04 106.00 52791.85 88888.00 2005-12-18 16:39:52.904 352 18140.07 105.96 52791.85 88888.00 2005-12-18 16:39:53.404 352 18140.04 105.95 52791.92 88888.00 2005-12-18 16:39:53.904 352 18140.02 105.99 52791.72 88888.00 2005-12-18 16:39:54.404 352 18139.98 106.08 52791.67 88888.00 2005-12-18 16:39:54.904 352 18140.10 106.07 52791.76 88888.00 2005-12-18 16:39:55.404 352 18140.15 106.02 52791.73 88888.00 2005-12-18 16:39:55.904 352 18140.10 106.05 52791.76 88888.00 2005-12-18 16:39:56.404 352 18140.17 106.08 52791.84 88888.00 2005-12-18 16:39:56.904 352 18140.17 106.00 52791.84 88888.00 2005-12-18 16:39:57.404 352 18140.09 106.01 52791.94 88888.00 2005-12-18 16:39:57.904 352 18140.13 106.01 52792.00 88888.00 2005-12-18 16:39:58.404 352 18140.06 105.97 52792.07 88888.00 2005-12-18 16:39:58.904 352 18140.03 105.87 52792.06 88888.00 2005-12-18 16:39:59.404 352 18139.95 105.83 52791.98 88888.00 2005-12-18 16:39:59.904 352 18139.83 105.78 52792.04 88888.00 2005-12-18 16:40:00.404 352 18139.77 105.78 52792.14 88888.00 2005-12-18 16:40:00.904 352 18139.81 105.72 52792.09 88888.00 2005-12-18 16:40:01.404 352 18139.75 105.66 52791.99 88888.00 2005-12-18 16:40:01.904 352 18139.55 105.65 52791.96 88888.00 2005-12-18 16:40:02.404 352 18139.52 105.56 52792.04 88888.00 2005-12-18 16:40:02.904 352 18139.47 105.49 52791.96 88888.00 2005-12-18 16:40:03.404 352 18139.53 105.49 52791.88 88888.00 2005-12-18 16:40:03.904 352 18139.64 105.46 52791.85 88888.00 2005-12-18 16:40:04.404 352 18139.61 105.44 52791.84 88888.00 2005-12-18 16:40:04.904 352 18139.52 105.34 52791.83 88888.00 2005-12-18 16:40:05.404 352 18139.39 105.33 52791.77 88888.00 2005-12-18 16:40:05.904 352 18139.32 105.30 52791.79 88888.00 2005-12-18 16:40:06.404 352 18139.29 105.29 52791.85 88888.00 2005-12-18 16:40:06.904 352 18139.25 105.33 52791.70 88888.00 2005-12-18 16:40:07.404 352 18139.39 105.26 52791.72 88888.00 2005-12-18 16:40:07.904 352 18139.47 105.32 52791.74 88888.00 2005-12-18 16:40:08.404 352 18139.42 105.35 52791.71 88888.00 2005-12-18 16:40:08.904 352 18139.47 105.40 52791.70 88888.00 2005-12-18 16:40:09.404 352 18139.44 105.49 52791.74 88888.00 2005-12-18 16:40:09.904 352 18139.41 105.48 52791.72 88888.00 2005-12-18 16:40:10.404 352 18139.53 105.50 52791.74 88888.00 2005-12-18 16:40:10.904 352 18139.61 105.53 52791.76 88888.00 2005-12-18 16:40:11.404 352 18139.69 105.48 52791.85 88888.00 2005-12-18 16:40:11.904 352 18139.70 105.54 52791.91 88888.00 2005-12-18 16:40:12.404 352 18139.85 105.64 52791.83 88888.00 2005-12-18 16:40:12.904 352 18139.90 105.68 52791.70 88888.00 2005-12-18 16:40:13.404 352 18139.82 105.72 52791.69 88888.00 2005-12-18 16:40:13.904 352 18139.83 105.76 52791.70 88888.00 2005-12-18 16:40:14.404 352 18139.92 105.82 52791.73 88888.00 2005-12-18 16:40:14.904 352 18139.84 105.91 52791.73 88888.00 2005-12-18 16:40:15.404 352 18139.87 105.87 52791.74 88888.00 2005-12-18 16:40:15.904 352 18139.99 105.75 52791.71 88888.00 2005-12-18 16:40:16.404 352 18140.04 105.80 52791.77 88888.00 2005-12-18 16:40:16.904 352 18140.05 105.86 52791.90 88888.00 2005-12-18 16:40:17.404 352 18139.96 105.86 52791.81 88888.00 2005-12-18 16:40:17.904 352 18140.13 105.85 52791.73 88888.00 2005-12-18 16:40:18.404 352 18140.33 105.91 52791.83 88888.00 2005-12-18 16:40:18.904 352 18140.19 105.91 52792.02 88888.00 2005-12-18 16:40:19.404 352 18140.18 105.91 52792.18 88888.00 2005-12-18 16:40:19.904 352 18140.14 106.00 52792.15 88888.00 2005-12-18 16:40:20.404 352 18140.13 105.84 52792.12 88888.00 2005-12-18 16:40:20.904 352 18140.04 105.83 52792.14 88888.00 2005-12-18 16:40:21.404 352 18140.05 105.82 52792.27 88888.00 2005-12-18 16:40:21.904 352 18139.95 105.68 52792.35 88888.00 2005-12-18 16:40:22.404 352 18139.99 105.62 52792.26 88888.00 2005-12-18 16:40:22.904 352 18140.01 105.62 52792.25 88888.00 2005-12-18 16:40:23.404 352 18140.03 105.49 52792.27 88888.00 2005-12-18 16:40:23.904 352 18139.92 105.50 52792.40 88888.00 2005-12-18 16:40:24.404 352 18139.83 105.49 52792.51 88888.00 2005-12-18 16:40:24.904 352 18139.79 105.43 52792.46 88888.00 2005-12-18 16:40:25.404 352 18139.77 105.40 52792.35 88888.00 2005-12-18 16:40:25.904 352 18139.71 105.38 52792.33 88888.00 2005-12-18 16:40:26.404 352 18139.70 105.39 52792.37 88888.00 2005-12-18 16:40:26.904 352 18139.64 105.48 52792.43 88888.00 2005-12-18 16:40:27.404 352 18139.60 105.54 52792.49 88888.00 2005-12-18 16:40:27.904 352 18139.66 105.51 52792.54 88888.00 2005-12-18 16:40:28.404 352 18139.59 105.51 52792.51 88888.00 2005-12-18 16:40:28.904 352 18139.55 105.52 52792.30 88888.00 2005-12-18 16:40:29.404 352 18139.58 105.56 52792.23 88888.00 2005-12-18 16:40:29.904 352 18139.54 105.50 52792.17 88888.00 2005-12-18 16:40:30.404 352 18139.54 105.36 52792.16 88888.00 2005-12-18 16:40:30.904 352 18139.46 105.46 52792.15 88888.00 2005-12-18 16:40:31.404 352 18139.42 105.48 52792.25 88888.00 2005-12-18 16:40:31.904 352 18139.42 105.50 52792.22 88888.00 2005-12-18 16:40:32.404 352 18139.40 105.55 52792.28 88888.00 2005-12-18 16:40:32.904 352 18139.48 105.59 52792.15 88888.00 2005-12-18 16:40:33.404 352 18139.49 105.70 52792.08 88888.00 2005-12-18 16:40:33.904 352 18139.59 105.70 52792.08 88888.00 2005-12-18 16:40:34.404 352 18139.70 105.63 52792.16 88888.00 2005-12-18 16:40:34.904 352 18139.70 105.71 52792.17 88888.00 2005-12-18 16:40:35.404 352 18139.65 105.84 52792.18 88888.00 2005-12-18 16:40:35.904 352 18139.60 105.79 52792.16 88888.00 2005-12-18 16:40:36.404 352 18139.68 105.81 52792.07 88888.00 2005-12-18 16:40:36.904 352 18139.64 105.83 52792.06 88888.00 2005-12-18 16:40:37.404 352 18139.63 105.80 52792.04 88888.00 2005-12-18 16:40:37.904 352 18139.69 105.79 52792.08 88888.00 2005-12-18 16:40:38.404 352 18139.84 105.78 52792.04 88888.00 2005-12-18 16:40:38.904 352 18139.74 105.73 52792.09 88888.00 2005-12-18 16:40:39.404 352 18139.60 105.64 52792.03 88888.00 2005-12-18 16:40:39.904 352 18139.59 105.62 52791.98 88888.00 2005-12-18 16:40:40.404 352 18139.69 105.76 52791.99 88888.00 2005-12-18 16:40:40.904 352 18139.88 105.83 52791.99 88888.00 2005-12-18 16:40:41.404 352 18139.87 105.77 52792.09 88888.00 2005-12-18 16:40:41.904 352 18139.88 105.73 52792.10 88888.00 2005-12-18 16:40:42.404 352 18139.79 105.61 52792.15 88888.00 2005-12-18 16:40:42.904 352 18139.82 105.58 52792.17 88888.00 2005-12-18 16:40:43.404 352 18139.92 105.65 52792.18 88888.00 2005-12-18 16:40:43.904 352 18139.99 105.67 52792.00 88888.00 2005-12-18 16:40:44.404 352 18139.97 105.58 52791.99 88888.00 2005-12-18 16:40:44.904 352 18139.91 105.66 52791.99 88888.00 2005-12-18 16:40:45.404 352 18139.95 105.69 52792.12 88888.00 2005-12-18 16:40:45.904 352 18139.85 105.65 52792.17 88888.00 2005-12-18 16:40:46.404 352 18139.96 105.64 52792.11 88888.00 2005-12-18 16:40:46.904 352 18139.88 105.75 52792.18 88888.00 2005-12-18 16:40:47.404 352 18139.85 105.82 52792.15 88888.00 2005-12-18 16:40:47.904 352 18139.81 105.87 52792.17 88888.00 2005-12-18 16:40:48.404 352 18139.68 105.87 52792.18 88888.00 2005-12-18 16:40:48.904 352 18139.64 105.90 52792.15 88888.00 2005-12-18 16:40:49.404 352 18139.55 105.94 52792.05 88888.00 2005-12-18 16:40:49.904 352 18139.62 105.94 52792.09 88888.00 2005-12-18 16:40:50.404 352 18139.82 106.00 52792.08 88888.00 2005-12-18 16:40:50.904 352 18139.95 106.02 52792.15 88888.00 2005-12-18 16:40:51.404 352 18139.92 106.10 52792.08 88888.00 2005-12-18 16:40:51.904 352 18139.92 106.11 52792.12 88888.00 2005-12-18 16:40:52.404 352 18139.96 106.01 52792.14 88888.00 2005-12-18 16:40:52.904 352 18139.86 106.10 52792.27 88888.00 2005-12-18 16:40:53.404 352 18139.66 106.10 52792.23 88888.00 2005-12-18 16:40:53.904 352 18139.73 106.06 52792.17 88888.00 2005-12-18 16:40:54.404 352 18139.76 106.04 52792.09 88888.00 2005-12-18 16:40:54.904 352 18139.68 106.03 52792.04 88888.00 2005-12-18 16:40:55.404 352 18139.58 105.90 52792.07 88888.00 2005-12-18 16:40:55.904 352 18139.62 105.79 52792.11 88888.00 2005-12-18 16:40:56.404 352 18139.60 105.71 52792.08 88888.00 2005-12-18 16:40:56.904 352 18139.63 105.67 52792.08 88888.00 2005-12-18 16:40:57.404 352 18139.60 105.63 52792.06 88888.00 2005-12-18 16:40:57.904 352 18139.66 105.52 52792.07 88888.00 2005-12-18 16:40:58.404 352 18139.65 105.45 52792.10 88888.00 2005-12-18 16:40:58.904 352 18139.69 105.45 52792.19 88888.00 2005-12-18 16:40:59.404 352 18139.60 105.47 52792.27 88888.00 2005-12-18 16:40:59.904 352 18139.55 105.42 52792.23 88888.00 2005-12-18 16:41:00.404 352 18139.59 105.43 52792.12 88888.00 2005-12-18 16:41:00.904 352 18139.71 105.38 52792.15 88888.00 2005-12-18 16:41:01.404 352 18139.64 105.34 52792.23 88888.00 2005-12-18 16:41:01.904 352 18139.64 105.29 52792.31 88888.00 2005-12-18 16:41:02.404 352 18139.64 105.21 52792.29 88888.00 2005-12-18 16:41:02.904 352 18139.68 105.29 52792.08 88888.00 2005-12-18 16:41:03.404 352 18139.66 105.25 52792.06 88888.00 2005-12-18 16:41:03.904 352 18139.65 105.12 52792.11 88888.00 2005-12-18 16:41:04.404 352 18139.61 105.10 52792.12 88888.00 2005-12-18 16:41:04.904 352 18139.68 105.11 52792.15 88888.00 2005-12-18 16:41:05.404 352 18139.71 105.13 52792.10 88888.00 2005-12-18 16:41:05.904 352 18139.71 105.15 52792.10 88888.00 2005-12-18 16:41:06.404 352 18139.68 105.17 52792.09 88888.00 2005-12-18 16:41:06.904 352 18139.66 105.19 52792.06 88888.00 2005-12-18 16:41:07.404 352 18139.66 105.16 52792.05 88888.00 2005-12-18 16:41:07.904 352 18139.70 105.16 52792.08 88888.00 2005-12-18 16:41:08.404 352 18139.58 105.25 52792.21 88888.00 2005-12-18 16:41:08.904 352 18139.68 105.31 52792.17 88888.00 2005-12-18 16:41:09.404 352 18139.68 105.37 52792.15 88888.00 2005-12-18 16:41:09.904 352 18139.51 105.40 52792.08 88888.00 2005-12-18 16:41:10.404 352 18139.51 105.44 52792.15 88888.00 2005-12-18 16:41:10.904 352 18139.53 105.49 52792.15 88888.00 2005-12-18 16:41:11.404 352 18139.54 105.50 52792.08 88888.00 2005-12-18 16:41:11.904 352 18139.49 105.50 52792.08 88888.00 2005-12-18 16:41:12.404 352 18139.60 105.57 52792.15 88888.00 2005-12-18 16:41:12.904 352 18139.63 105.58 52792.18 88888.00 2005-12-18 16:41:13.404 352 18139.63 105.48 52792.14 88888.00 2005-12-18 16:41:13.904 352 18139.69 105.47 52792.10 88888.00 2005-12-18 16:41:14.404 352 18139.71 105.58 52792.19 88888.00 2005-12-18 16:41:14.904 352 18139.66 105.76 52792.16 88888.00 2005-12-18 16:41:15.404 352 18139.62 105.77 52792.21 88888.00 2005-12-18 16:41:15.904 352 18139.55 105.69 52792.23 88888.00 2005-12-18 16:41:16.404 352 18139.54 105.75 52792.21 88888.00 2005-12-18 16:41:16.904 352 18139.54 105.75 52792.26 88888.00 2005-12-18 16:41:17.404 352 18139.53 105.81 52792.29 88888.00 2005-12-18 16:41:17.904 352 18139.53 105.78 52792.20 88888.00 2005-12-18 16:41:18.404 352 18139.48 105.82 52792.21 88888.00 2005-12-18 16:41:18.904 352 18139.51 105.90 52792.28 88888.00 2005-12-18 16:41:19.404 352 18139.62 105.92 52792.29 88888.00 2005-12-18 16:41:19.904 352 18139.68 105.92 52792.14 88888.00 2005-12-18 16:41:20.404 352 18139.70 105.84 52792.03 88888.00 2005-12-18 16:41:20.904 352 18139.65 105.85 52792.12 88888.00 2005-12-18 16:41:21.404 352 18139.60 105.87 52792.12 88888.00 2005-12-18 16:41:21.904 352 18139.53 105.88 52792.08 88888.00 2005-12-18 16:41:22.404 352 18139.63 105.85 52792.08 88888.00 2005-12-18 16:41:22.904 352 18139.64 105.86 52792.08 88888.00 2005-12-18 16:41:23.404 352 18139.62 105.85 52792.16 88888.00 2005-12-18 16:41:23.904 352 18139.60 105.81 52792.30 88888.00 2005-12-18 16:41:24.404 352 18139.44 105.81 52792.32 88888.00 2005-12-18 16:41:24.904 352 18139.42 105.64 52792.29 88888.00 2005-12-18 16:41:25.404 352 18139.39 105.58 52792.18 88888.00 2005-12-18 16:41:25.904 352 18139.42 105.56 52792.21 88888.00 2005-12-18 16:41:26.404 352 18139.41 105.55 52792.28 88888.00 2005-12-18 16:41:26.904 352 18139.39 105.66 52792.28 88888.00 2005-12-18 16:41:27.404 352 18139.52 105.68 52792.38 88888.00 2005-12-18 16:41:27.904 352 18139.50 105.71 52792.25 88888.00 2005-12-18 16:41:28.404 352 18139.53 105.76 52792.08 88888.00 2005-12-18 16:41:28.904 352 18139.69 105.70 52792.11 88888.00 2005-12-18 16:41:29.404 352 18139.77 105.68 52792.17 88888.00 2005-12-18 16:41:29.904 352 18139.82 105.68 52792.14 88888.00 2005-12-18 16:41:30.404 352 18139.80 105.75 52792.04 88888.00 2005-12-18 16:41:30.904 352 18139.97 105.75 52792.17 88888.00 2005-12-18 16:41:31.404 352 18139.98 105.73 52792.20 88888.00 2005-12-18 16:41:31.904 352 18139.91 105.75 52792.23 88888.00 2005-12-18 16:41:32.404 352 18139.90 105.73 52792.27 88888.00 2005-12-18 16:41:32.904 352 18139.98 105.74 52792.28 88888.00 2005-12-18 16:41:33.404 352 18139.90 105.74 52792.31 88888.00 2005-12-18 16:41:33.904 352 18139.76 105.66 52792.45 88888.00 2005-12-18 16:41:34.404 352 18139.83 105.62 52792.43 88888.00 2005-12-18 16:41:34.904 352 18139.87 105.70 52792.34 88888.00 2005-12-18 16:41:35.404 352 18139.81 105.70 52792.41 88888.00 2005-12-18 16:41:35.904 352 18139.73 105.61 52792.28 88888.00 2005-12-18 16:41:36.404 352 18139.64 105.55 52792.39 88888.00 2005-12-18 16:41:36.904 352 18139.68 105.61 52792.45 88888.00 2005-12-18 16:41:37.404 352 18139.63 105.58 52792.48 88888.00 2005-12-18 16:41:37.904 352 18139.70 105.55 52792.42 88888.00 2005-12-18 16:41:38.404 352 18139.69 105.56 52792.39 88888.00 2005-12-18 16:41:38.904 352 18139.72 105.53 52792.43 88888.00 2005-12-18 16:41:39.404 352 18139.64 105.46 52792.44 88888.00 2005-12-18 16:41:39.904 352 18139.55 105.44 52792.43 88888.00 2005-12-18 16:41:40.404 352 18139.51 105.39 52792.34 88888.00 2005-12-18 16:41:40.904 352 18139.44 105.34 52792.16 88888.00 2005-12-18 16:41:41.404 352 18139.44 105.40 52792.03 88888.00 2005-12-18 16:41:41.904 352 18139.48 105.42 52792.08 88888.00 2005-12-18 16:41:42.404 352 18139.49 105.40 52792.12 88888.00 2005-12-18 16:41:42.904 352 18139.50 105.41 52792.12 88888.00 2005-12-18 16:41:43.404 352 18139.44 105.38 52792.20 88888.00 2005-12-18 16:41:43.904 352 18139.40 105.41 52792.23 88888.00 2005-12-18 16:41:44.404 352 18139.30 105.45 52792.26 88888.00 2005-12-18 16:41:44.904 352 18139.36 105.44 52792.17 88888.00 2005-12-18 16:41:45.404 352 18139.43 105.48 52792.11 88888.00 2005-12-18 16:41:45.904 352 18139.33 105.54 52791.99 88888.00 2005-12-18 16:41:46.404 352 18139.31 105.58 52791.96 88888.00 2005-12-18 16:41:46.904 352 18139.38 105.53 52792.00 88888.00 2005-12-18 16:41:47.404 352 18139.42 105.54 52792.05 88888.00 2005-12-18 16:41:47.904 352 18139.50 105.58 52791.97 88888.00 2005-12-18 16:41:48.404 352 18139.52 105.50 52791.98 88888.00 2005-12-18 16:41:48.904 352 18139.42 105.63 52791.93 88888.00 2005-12-18 16:41:49.404 352 18139.39 105.81 52792.00 88888.00 2005-12-18 16:41:49.904 352 18139.44 105.85 52792.11 88888.00 2005-12-18 16:41:50.404 352 18139.52 105.82 52792.09 88888.00 2005-12-18 16:41:50.904 352 18139.57 105.85 52792.03 88888.00 2005-12-18 16:41:51.404 352 18139.59 105.87 52791.97 88888.00 2005-12-18 16:41:51.904 352 18139.64 105.84 52792.08 88888.00 2005-12-18 16:41:52.404 352 18139.64 105.83 52792.12 88888.00 2005-12-18 16:41:52.904 352 18139.71 105.84 52792.08 88888.00 2005-12-18 16:41:53.404 352 18139.76 105.86 52792.06 88888.00 2005-12-18 16:41:53.904 352 18139.85 105.86 52792.07 88888.00 2005-12-18 16:41:54.404 352 18139.92 105.76 52792.07 88888.00 2005-12-18 16:41:54.904 352 18139.94 105.67 52792.07 88888.00 2005-12-18 16:41:55.404 352 18139.99 105.71 52792.09 88888.00 2005-12-18 16:41:55.904 352 18140.08 105.74 52792.21 88888.00 2005-12-18 16:41:56.404 352 18140.25 105.72 52792.19 88888.00 2005-12-18 16:41:56.904 352 18140.26 105.67 52792.23 88888.00 2005-12-18 16:41:57.404 352 18140.37 105.62 52792.15 88888.00 2005-12-18 16:41:57.904 352 18140.30 105.67 52792.09 88888.00 2005-12-18 16:41:58.404 352 18140.30 105.72 52792.22 88888.00 2005-12-18 16:41:58.904 352 18140.13 105.64 52792.23 88888.00 2005-12-18 16:41:59.404 352 18140.05 105.72 52792.26 88888.00 2005-12-18 16:41:59.904 352 18140.06 105.77 52792.18 88888.00 2005-12-18 16:42:00.404 352 18140.10 105.75 52792.15 88888.00 2005-12-18 16:42:00.904 352 18140.02 105.77 52792.23 88888.00 2005-12-18 16:42:01.404 352 18139.94 105.79 52792.31 88888.00 2005-12-18 16:42:01.904 352 18139.99 105.75 52792.12 88888.00 2005-12-18 16:42:02.404 352 18139.96 105.57 52792.00 88888.00 2005-12-18 16:42:02.904 352 18139.84 105.41 52791.98 88888.00 2005-12-18 16:42:03.404 352 18139.90 105.37 52791.98 88888.00 2005-12-18 16:42:03.904 352 18139.94 105.42 52792.07 88888.00 2005-12-18 16:42:04.404 352 18139.86 105.42 52792.08 88888.00 2005-12-18 16:42:04.904 352 18139.76 105.43 52792.18 88888.00 2005-12-18 16:42:05.404 352 18139.61 105.38 52792.33 88888.00 2005-12-18 16:42:05.904 352 18139.55 105.36 52792.19 88888.00 2005-12-18 16:42:06.404 352 18139.53 105.37 52792.11 88888.00 2005-12-18 16:42:06.904 352 18139.53 105.43 52792.09 88888.00 2005-12-18 16:42:07.404 352 18139.61 105.47 52792.10 88888.00 2005-12-18 16:42:07.904 352 18139.65 105.48 52792.23 88888.00 2005-12-18 16:42:08.404 352 18139.69 105.59 52792.19 88888.00 2005-12-18 16:42:08.904 352 18139.66 105.64 52792.05 88888.00 2005-12-18 16:42:09.404 352 18139.55 105.63 52791.94 88888.00 2005-12-18 16:42:09.904 352 18139.54 105.54 52792.03 88888.00 2005-12-18 16:42:10.404 352 18139.53 105.58 52792.16 88888.00 2005-12-18 16:42:10.904 352 18139.48 105.64 52792.09 88888.00 2005-12-18 16:42:11.404 352 18139.44 105.67 52792.02 88888.00 2005-12-18 16:42:11.904 352 18139.42 105.67 52791.91 88888.00 2005-12-18 16:42:12.404 352 18139.48 105.59 52791.75 88888.00 2005-12-18 16:42:12.904 352 18139.41 105.55 52791.79 88888.00 2005-12-18 16:42:13.404 352 18139.46 105.50 52791.87 88888.00 2005-12-18 16:42:13.904 352 18139.46 105.53 52791.96 88888.00 2005-12-18 16:42:14.404 352 18139.48 105.51 52791.96 88888.00 2005-12-18 16:42:14.904 352 18139.49 105.65 52791.82 88888.00 2005-12-18 16:42:15.404 352 18139.53 105.69 52791.92 88888.00 2005-12-18 16:42:15.904 352 18139.68 105.67 52791.86 88888.00 2005-12-18 16:42:16.404 352 18139.70 105.68 52791.74 88888.00 2005-12-18 16:42:16.904 352 18139.81 105.74 52791.72 88888.00 2005-12-18 16:42:17.404 352 18139.88 105.65 52791.74 88888.00 2005-12-18 16:42:17.904 352 18139.86 105.69 52791.81 88888.00 2005-12-18 16:42:18.404 352 18139.98 105.67 52791.96 88888.00 2005-12-18 16:42:18.904 352 18140.05 105.61 52792.02 88888.00 2005-12-18 16:42:19.404 352 18140.12 105.54 52792.02 88888.00 2005-12-18 16:42:19.904 352 18140.18 105.50 52791.96 88888.00 2005-12-18 16:42:20.404 352 18140.28 105.55 52791.95 88888.00 2005-12-18 16:42:20.904 352 18140.24 105.59 52791.97 88888.00 2005-12-18 16:42:21.404 352 18140.23 105.58 52792.06 88888.00 2005-12-18 16:42:21.904 352 18140.28 105.53 52792.14 88888.00 2005-12-18 16:42:22.404 352 18140.30 105.49 52792.06 88888.00 2005-12-18 16:42:22.904 352 18140.41 105.43 52792.04 88888.00 2005-12-18 16:42:23.404 352 18140.45 105.49 52792.08 88888.00 2005-12-18 16:42:23.904 352 18140.56 105.53 52791.99 88888.00 2005-12-18 16:42:24.404 352 18140.53 105.51 52791.96 88888.00 2005-12-18 16:42:24.904 352 18140.56 105.53 52792.00 88888.00 2005-12-18 16:42:25.404 352 18140.56 105.58 52791.88 88888.00 2005-12-18 16:42:25.904 352 18140.48 105.54 52791.95 88888.00 2005-12-18 16:42:26.404 352 18140.35 105.44 52792.04 88888.00 2005-12-18 16:42:26.904 352 18140.29 105.43 52792.22 88888.00 2005-12-18 16:42:27.404 352 18140.19 105.41 52792.22 88888.00 2005-12-18 16:42:27.904 352 18140.16 105.45 52792.30 88888.00 2005-12-18 16:42:28.404 352 18140.12 105.46 52792.30 88888.00 2005-12-18 16:42:28.904 352 18140.07 105.51 52792.30 88888.00 2005-12-18 16:42:29.404 352 18140.10 105.49 52792.37 88888.00 2005-12-18 16:42:29.904 352 18139.93 105.34 52792.37 88888.00 2005-12-18 16:42:30.404 352 18139.84 105.30 52792.35 88888.00 2005-12-18 16:42:30.904 352 18139.82 105.36 52792.39 88888.00 2005-12-18 16:42:31.404 352 18139.79 105.40 52792.30 88888.00 2005-12-18 16:42:31.904 352 18139.64 105.42 52792.29 88888.00 2005-12-18 16:42:32.404 352 18139.43 105.37 52792.43 88888.00 2005-12-18 16:42:32.904 352 18139.33 105.35 52792.54 88888.00 2005-12-18 16:42:33.404 352 18139.33 105.30 52792.46 88888.00 2005-12-18 16:42:33.904 352 18139.42 105.18 52792.41 88888.00 2005-12-18 16:42:34.404 352 18139.40 105.23 52792.29 88888.00 2005-12-18 16:42:34.904 352 18139.37 105.15 52792.22 88888.00 2005-12-18 16:42:35.404 352 18139.28 105.16 52792.20 88888.00 2005-12-18 16:42:35.904 352 18139.26 105.12 52792.16 88888.00 2005-12-18 16:42:36.404 352 18139.15 105.23 52792.11 88888.00 2005-12-18 16:42:36.904 352 18139.23 105.29 52792.15 88888.00 2005-12-18 16:42:37.404 352 18139.28 105.31 52792.18 88888.00 2005-12-18 16:42:37.904 352 18139.38 105.21 52792.02 88888.00 2005-12-18 16:42:38.404 352 18139.39 105.20 52791.99 88888.00 2005-12-18 16:42:38.904 352 18139.54 105.21 52792.12 88888.00 2005-12-18 16:42:39.404 352 18139.66 105.20 52792.10 88888.00 2005-12-18 16:42:39.904 352 18139.76 105.22 52792.20 88888.00 2005-12-18 16:42:40.404 352 18139.86 105.25 52792.23 88888.00 2005-12-18 16:42:40.904 352 18139.93 105.33 52792.23 88888.00 2005-12-18 16:42:41.404 352 18140.02 105.31 52792.17 88888.00 2005-12-18 16:42:41.904 352 18140.07 105.30 52792.17 88888.00 2005-12-18 16:42:42.404 352 18140.12 105.34 52792.15 88888.00 2005-12-18 16:42:42.904 352 18140.18 105.36 52792.08 88888.00 2005-12-18 16:42:43.404 352 18140.27 105.45 52792.21 88888.00 2005-12-18 16:42:43.904 352 18140.45 105.50 52792.08 88888.00 2005-12-18 16:42:44.404 352 18140.50 105.63 52792.06 88888.00 2005-12-18 16:42:44.904 352 18140.49 105.63 52792.00 88888.00 2005-12-18 16:42:45.404 352 18140.53 105.61 52792.07 88888.00 2005-12-18 16:42:45.904 352 18140.71 105.67 52792.12 88888.00 2005-12-18 16:42:46.404 352 18140.75 105.73 52792.26 88888.00 2005-12-18 16:42:46.904 352 18140.72 105.80 52792.22 88888.00 2005-12-18 16:42:47.404 352 18140.68 105.82 52792.20 88888.00 2005-12-18 16:42:47.904 352 18140.64 105.75 52792.32 88888.00 2005-12-18 16:42:48.404 352 18140.73 105.78 52792.31 88888.00 2005-12-18 16:42:48.904 352 18140.80 105.89 52792.34 88888.00 2005-12-18 16:42:49.404 352 18140.79 105.86 52792.33 88888.00 2005-12-18 16:42:49.904 352 18140.75 105.84 52792.26 88888.00 2005-12-18 16:42:50.404 352 18140.69 105.87 52792.26 88888.00 2005-12-18 16:42:50.904 352 18140.39 105.88 52792.30 88888.00 2005-12-18 16:42:51.404 352 18140.18 105.96 52792.34 88888.00 2005-12-18 16:42:51.904 352 18140.14 105.98 52792.29 88888.00 2005-12-18 16:42:52.404 352 18140.08 106.04 52792.32 88888.00 2005-12-18 16:42:52.904 352 18140.08 105.95 52792.33 88888.00 2005-12-18 16:42:53.404 352 18140.04 105.86 52792.35 88888.00 2005-12-18 16:42:53.904 352 18139.99 105.77 52792.48 88888.00 2005-12-18 16:42:54.404 352 18139.85 105.71 52792.40 88888.00 2005-12-18 16:42:54.904 352 18139.82 105.57 52792.26 88888.00 2005-12-18 16:42:55.404 352 18139.87 105.53 52792.27 88888.00 2005-12-18 16:42:55.904 352 18139.76 105.52 52792.29 88888.00 2005-12-18 16:42:56.404 352 18139.64 105.34 52792.09 88888.00 2005-12-18 16:42:56.904 352 18139.71 105.24 52792.12 88888.00 2005-12-18 16:42:57.404 352 18139.71 105.16 52792.03 88888.00 2005-12-18 16:42:57.904 352 18139.60 105.07 52792.07 88888.00 2005-12-18 16:42:58.404 352 18139.64 105.02 52792.12 88888.00 2005-12-18 16:42:58.904 352 18139.75 105.00 52792.21 88888.00 2005-12-18 16:42:59.404 352 18139.72 104.97 52792.28 88888.00 2005-12-18 16:42:59.904 352 18139.69 104.92 52792.27 88888.00 2005-12-18 16:43:00.404 352 18139.76 104.84 52792.23 88888.00 2005-12-18 16:43:00.904 352 18139.77 104.78 52792.21 88888.00 2005-12-18 16:43:01.404 352 18139.75 104.79 52792.17 88888.00 2005-12-18 16:43:01.904 352 18139.81 104.77 52792.11 88888.00 2005-12-18 16:43:02.404 352 18139.86 104.78 52792.17 88888.00 2005-12-18 16:43:02.904 352 18139.95 104.83 52792.08 88888.00 2005-12-18 16:43:03.404 352 18140.06 104.81 52792.18 88888.00 2005-12-18 16:43:03.904 352 18140.05 104.79 52792.27 88888.00 2005-12-18 16:43:04.404 352 18140.02 104.85 52792.05 88888.00 2005-12-18 16:43:04.904 352 18140.02 104.88 52791.98 88888.00 2005-12-18 16:43:05.404 352 18139.95 105.03 52792.11 88888.00 2005-12-18 16:43:05.904 352 18140.03 105.06 52792.21 88888.00 2005-12-18 16:43:06.404 352 18140.18 105.10 52792.12 88888.00 2005-12-18 16:43:06.904 352 18140.08 105.11 52792.12 88888.00 2005-12-18 16:43:07.404 352 18140.04 105.14 52792.16 88888.00 2005-12-18 16:43:07.904 352 18140.10 105.22 52792.28 88888.00 2005-12-18 16:43:08.404 352 18140.13 105.30 52792.40 88888.00 2005-12-18 16:43:08.904 352 18140.15 105.46 52792.45 88888.00 2005-12-18 16:43:09.404 352 18140.13 105.47 52792.52 88888.00 2005-12-18 16:43:09.904 352 18139.95 105.50 52792.65 88888.00 2005-12-18 16:43:10.404 352 18139.86 105.52 52792.67 88888.00 2005-12-18 16:43:10.904 352 18139.87 105.65 52792.61 88888.00 2005-12-18 16:43:11.404 352 18139.77 105.71 52792.65 88888.00 2005-12-18 16:43:11.904 352 18139.84 105.69 52792.63 88888.00 2005-12-18 16:43:12.404 352 18139.83 105.81 52792.62 88888.00 2005-12-18 16:43:12.904 352 18139.71 105.83 52792.54 88888.00 2005-12-18 16:43:13.404 352 18139.59 105.80 52792.41 88888.00 2005-12-18 16:43:13.904 352 18139.51 105.74 52792.39 88888.00 2005-12-18 16:43:14.404 352 18139.44 105.73 52792.30 88888.00 2005-12-18 16:43:14.904 352 18139.41 105.76 52792.38 88888.00 2005-12-18 16:43:15.404 352 18139.44 105.72 52792.50 88888.00 2005-12-18 16:43:15.904 352 18139.41 105.69 52792.49 88888.00 2005-12-18 16:43:16.404 352 18139.33 105.65 52792.51 88888.00 2005-12-18 16:43:16.904 352 18139.26 105.66 52792.54 88888.00 2005-12-18 16:43:17.404 352 18139.20 105.58 52792.45 88888.00 2005-12-18 16:43:17.904 352 18139.33 105.55 52792.27 88888.00 2005-12-18 16:43:18.404 352 18139.39 105.48 52792.22 88888.00 2005-12-18 16:43:18.904 352 18139.43 105.45 52792.31 88888.00 2005-12-18 16:43:19.404 352 18139.43 105.45 52792.19 88888.00 2005-12-18 16:43:19.904 352 18139.42 105.32 52792.17 88888.00 2005-12-18 16:43:20.404 352 18139.47 105.23 52792.17 88888.00 2005-12-18 16:43:20.904 352 18139.53 105.17 52792.11 88888.00 2005-12-18 16:43:21.404 352 18139.58 105.15 52792.11 88888.00 2005-12-18 16:43:21.904 352 18139.59 105.17 52792.02 88888.00 2005-12-18 16:43:22.404 352 18139.72 105.13 52791.99 88888.00 2005-12-18 16:43:22.904 352 18139.79 105.12 52791.99 88888.00 2005-12-18 16:43:23.404 352 18139.84 105.15 52792.06 88888.00 2005-12-18 16:43:23.904 352 18139.75 105.09 52792.03 88888.00 2005-12-18 16:43:24.404 352 18139.63 105.03 52792.00 88888.00 2005-12-18 16:43:24.904 352 18139.62 105.10 52791.94 88888.00 2005-12-18 16:43:25.404 352 18139.54 105.10 52792.04 88888.00 2005-12-18 16:43:25.904 352 18139.60 105.03 52792.12 88888.00 2005-12-18 16:43:26.404 352 18139.62 105.02 52792.19 88888.00 2005-12-18 16:43:26.904 352 18139.30 105.05 52792.19 88888.00 2005-12-18 16:43:27.404 352 18139.21 105.09 52792.19 88888.00 2005-12-18 16:43:27.904 352 18139.49 105.17 52792.26 88888.00 2005-12-18 16:43:28.404 352 18139.55 105.15 52792.29 88888.00 2005-12-18 16:43:28.904 352 18139.55 105.11 52792.26 88888.00 2005-12-18 16:43:29.404 352 18139.44 105.11 52792.30 88888.00 2005-12-18 16:43:29.904 352 18139.40 105.13 52792.35 88888.00 2005-12-18 16:43:30.404 352 18139.33 105.28 52792.32 88888.00 2005-12-18 16:43:30.904 352 18139.30 105.39 52792.41 88888.00 2005-12-18 16:43:31.404 352 18139.26 105.48 52792.33 88888.00 2005-12-18 16:43:31.904 352 18139.26 105.53 52792.27 88888.00 2005-12-18 16:43:32.404 352 18139.42 105.59 52792.27 88888.00 2005-12-18 16:43:32.904 352 18139.42 105.68 52792.38 88888.00 2005-12-18 16:43:33.404 352 18139.36 105.68 52792.44 88888.00 2005-12-18 16:43:33.904 352 18139.40 105.69 52792.39 88888.00 2005-12-18 16:43:34.404 352 18139.34 105.69 52792.38 88888.00 2005-12-18 16:43:34.904 352 18139.37 105.67 52792.44 88888.00 2005-12-18 16:43:35.404 352 18139.33 105.77 52792.37 88888.00 2005-12-18 16:43:35.904 352 18139.30 105.85 52792.20 88888.00 2005-12-18 16:43:36.404 352 18139.28 105.83 52792.21 88888.00 2005-12-18 16:43:36.904 352 18139.30 105.81 52792.45 88888.00 2005-12-18 16:43:37.404 352 18139.26 105.86 52792.46 88888.00 2005-12-18 16:43:37.904 352 18139.31 105.83 52792.46 88888.00 2005-12-18 16:43:38.404 352 18139.32 105.74 52792.42 88888.00 2005-12-18 16:43:38.904 352 18139.23 105.69 52792.52 88888.00 2005-12-18 16:43:39.404 352 18139.21 105.53 52792.49 88888.00 2005-12-18 16:43:39.904 352 18139.12 105.40 52792.41 88888.00 2005-12-18 16:43:40.404 352 18139.11 105.33 52792.40 88888.00 2005-12-18 16:43:40.904 352 18139.18 105.24 52792.39 88888.00 2005-12-18 16:43:41.404 352 18139.15 105.17 52792.37 88888.00 2005-12-18 16:43:41.904 352 18139.06 105.16 52792.31 88888.00 2005-12-18 16:43:42.404 352 18138.97 105.14 52792.22 88888.00 2005-12-18 16:43:42.904 352 18139.03 105.02 52792.11 88888.00 2005-12-18 16:43:43.404 352 18139.08 105.00 52792.11 88888.00 2005-12-18 16:43:43.904 352 18138.97 104.99 52792.10 88888.00 2005-12-18 16:43:44.404 352 18138.94 105.01 52792.10 88888.00 2005-12-18 16:43:44.904 352 18138.87 104.96 52792.06 88888.00 2005-12-18 16:43:45.404 352 18138.77 104.98 52791.98 88888.00 2005-12-18 16:43:45.904 352 18138.90 104.95 52791.96 88888.00 2005-12-18 16:43:46.404 352 18138.96 104.95 52792.00 88888.00 2005-12-18 16:43:46.904 352 18138.98 104.95 52792.10 88888.00 2005-12-18 16:43:47.404 352 18139.01 104.87 52792.09 88888.00 2005-12-18 16:43:47.904 352 18138.98 104.80 52792.02 88888.00 2005-12-18 16:43:48.404 352 18138.92 104.80 52792.03 88888.00 2005-12-18 16:43:48.904 352 18138.98 104.81 52792.10 88888.00 2005-12-18 16:43:49.404 352 18139.00 104.75 52792.06 88888.00 2005-12-18 16:43:49.904 352 18139.03 104.76 52791.95 88888.00 2005-12-18 16:43:50.404 352 18138.98 104.77 52791.99 88888.00 2005-12-18 16:43:50.904 352 18139.07 104.75 52791.99 88888.00 2005-12-18 16:43:51.404 352 18139.18 104.82 52792.06 88888.00 2005-12-18 16:43:51.904 352 18139.33 104.80 52792.07 88888.00 2005-12-18 16:43:52.404 352 18139.33 104.76 52792.05 88888.00 2005-12-18 16:43:52.904 352 18139.25 104.83 52792.02 88888.00 2005-12-18 16:43:53.404 352 18139.39 104.84 52791.93 88888.00 2005-12-18 16:43:53.904 352 18139.54 104.87 52792.00 88888.00 2005-12-18 16:43:54.404 352 18139.43 104.86 52791.96 88888.00 2005-12-18 16:43:54.904 352 18139.43 104.83 52792.02 88888.00 2005-12-18 16:43:55.404 352 18139.46 104.84 52791.98 88888.00 2005-12-18 16:43:55.904 352 18139.59 104.91 52791.98 88888.00 2005-12-18 16:43:56.404 352 18139.62 104.95 52791.93 88888.00 2005-12-18 16:43:56.904 352 18139.60 105.00 52791.96 88888.00 2005-12-18 16:43:57.404 352 18139.66 105.10 52792.00 88888.00 2005-12-18 16:43:57.904 352 18139.73 105.12 52792.12 88888.00 2005-12-18 16:43:58.404 352 18139.80 105.12 52792.17 88888.00 2005-12-18 16:43:58.904 352 18139.83 105.14 52792.07 88888.00 2005-12-18 16:43:59.404 352 18139.97 105.12 52792.03 88888.00 2005-12-18 16:43:59.904 352 18140.05 105.10 52791.99 88888.00 2005-12-18 16:44:00.404 352 18140.04 105.20 52792.06 88888.00 2005-12-18 16:44:00.904 352 18139.98 105.20 52792.21 88888.00 2005-12-18 16:44:01.404 352 18139.93 105.31 52792.25 88888.00 2005-12-18 16:44:01.904 352 18139.93 105.45 52792.20 88888.00 2005-12-18 16:44:02.404 352 18139.73 105.46 52792.23 88888.00 2005-12-18 16:44:02.904 352 18139.69 105.40 52792.29 88888.00 2005-12-18 16:44:03.404 352 18139.69 105.41 52792.19 88888.00 2005-12-18 16:44:03.904 352 18139.66 105.42 52792.16 88888.00 2005-12-18 16:44:04.404 352 18139.55 105.42 52792.19 88888.00 2005-12-18 16:44:04.904 352 18139.48 105.41 52792.19 88888.00 2005-12-18 16:44:05.404 352 18139.46 105.42 52792.31 88888.00 2005-12-18 16:44:05.904 352 18139.37 105.44 52792.42 88888.00 2005-12-18 16:44:06.404 352 18139.28 105.42 52792.35 88888.00 2005-12-18 16:44:06.904 352 18139.18 105.36 52792.39 88888.00 2005-12-18 16:44:07.404 352 18139.17 105.36 52792.29 88888.00 2005-12-18 16:44:07.904 352 18139.15 105.40 52792.22 88888.00 2005-12-18 16:44:08.404 352 18139.19 105.41 52792.29 88888.00 2005-12-18 16:44:08.904 352 18139.15 105.44 52792.26 88888.00 2005-12-18 16:44:09.404 352 18139.07 105.43 52792.30 88888.00 2005-12-18 16:44:09.904 352 18138.98 105.39 52792.35 88888.00 2005-12-18 16:44:10.404 352 18138.95 105.29 52792.31 88888.00 2005-12-18 16:44:10.904 352 18138.96 105.30 52792.14 88888.00 2005-12-18 16:44:11.404 352 18138.98 105.19 52792.08 88888.00 2005-12-18 16:44:11.904 352 18139.03 105.21 52791.98 88888.00 2005-12-18 16:44:12.404 352 18139.05 105.14 52791.87 88888.00 2005-12-18 16:44:12.904 352 18139.04 105.13 52791.96 88888.00 2005-12-18 16:44:13.404 352 18138.99 105.10 52791.92 88888.00 2005-12-18 16:44:13.904 352 18139.00 105.08 52791.74 88888.00 2005-12-18 16:44:14.404 352 18139.10 105.12 52791.71 88888.00 2005-12-18 16:44:14.904 352 18139.11 105.12 52791.79 88888.00 2005-12-18 16:44:15.404 352 18139.16 105.10 52791.81 88888.00 2005-12-18 16:44:15.904 352 18139.09 105.07 52791.92 88888.00 2005-12-18 16:44:16.404 352 18139.05 105.10 52791.92 88888.00 2005-12-18 16:44:16.904 352 18139.15 105.08 52791.84 88888.00 2005-12-18 16:44:17.404 352 18139.34 105.08 52791.87 88888.00 2005-12-18 16:44:17.904 352 18139.37 105.02 52791.99 88888.00 2005-12-18 16:44:18.404 352 18139.38 105.03 52792.09 88888.00 2005-12-18 16:44:18.904 352 18139.36 104.99 52792.00 88888.00 2005-12-18 16:44:19.404 352 18139.33 105.08 52791.91 88888.00 2005-12-18 16:44:19.904 352 18139.33 105.10 52791.99 88888.00 2005-12-18 16:44:20.404 352 18139.38 105.14 52791.96 88888.00 2005-12-18 16:44:20.904 352 18139.53 105.17 52792.02 88888.00 2005-12-18 16:44:21.404 352 18139.66 105.21 52792.04 88888.00 2005-12-18 16:44:21.904 352 18139.75 105.20 52792.03 88888.00 2005-12-18 16:44:22.404 352 18139.71 105.28 52792.08 88888.00 2005-12-18 16:44:22.904 352 18139.68 105.33 52792.02 88888.00 2005-12-18 16:44:23.404 352 18139.63 105.33 52791.94 88888.00 2005-12-18 16:44:23.904 352 18139.73 105.47 52791.96 88888.00 2005-12-18 16:44:24.404 352 18139.77 105.53 52792.07 88888.00 2005-12-18 16:44:24.904 352 18139.76 105.49 52792.17 88888.00 2005-12-18 16:44:25.404 352 18139.74 105.55 52792.19 88888.00 2005-12-18 16:44:25.904 352 18139.59 105.51 52792.07 88888.00 2005-12-18 16:44:26.404 352 18139.58 105.46 52792.19 88888.00 2005-12-18 16:44:26.904 352 18139.71 105.44 52792.18 88888.00 2005-12-18 16:44:27.404 352 18139.61 105.41 52792.17 88888.00 2005-12-18 16:44:27.904 352 18139.54 105.41 52792.22 88888.00 2005-12-18 16:44:28.404 352 18139.64 105.45 52792.16 88888.00 2005-12-18 16:44:28.904 352 18139.60 105.40 52792.20 88888.00 2005-12-18 16:44:29.404 352 18139.70 105.38 52792.28 88888.00 2005-12-18 16:44:29.904 352 18139.65 105.44 52792.32 88888.00 2005-12-18 16:44:30.404 352 18139.64 105.44 52792.27 88888.00 2005-12-18 16:44:30.904 352 18139.66 105.38 52792.19 88888.00 2005-12-18 16:44:31.404 352 18139.72 105.34 52792.11 88888.00 2005-12-18 16:44:31.904 352 18139.70 105.34 52792.08 88888.00 2005-12-18 16:44:32.404 352 18139.53 105.35 52792.06 88888.00 2005-12-18 16:44:32.904 352 18139.52 105.31 52792.12 88888.00 2005-12-18 16:44:33.404 352 18139.51 105.31 52792.22 88888.00 2005-12-18 16:44:33.904 352 18139.51 105.35 52792.25 88888.00 2005-12-18 16:44:34.404 352 18139.46 105.36 52792.16 88888.00 2005-12-18 16:44:34.904 352 18139.44 105.32 52792.26 88888.00 2005-12-18 16:44:35.404 352 18139.55 105.20 52792.28 88888.00 2005-12-18 16:44:35.904 352 18139.54 105.19 52792.25 88888.00 2005-12-18 16:44:36.404 352 18139.41 105.17 52792.09 88888.00 2005-12-18 16:44:36.904 352 18139.36 105.07 52791.96 88888.00 2005-12-18 16:44:37.404 352 18139.41 105.01 52791.97 88888.00 2005-12-18 16:44:37.904 352 18139.41 105.03 52792.02 88888.00 2005-12-18 16:44:38.404 352 18139.38 105.05 52791.92 88888.00 2005-12-18 16:44:38.904 352 18139.42 105.04 52791.95 88888.00 2005-12-18 16:44:39.404 352 18139.46 104.97 52792.02 88888.00 2005-12-18 16:44:39.904 352 18139.44 105.09 52792.02 88888.00 2005-12-18 16:44:40.404 352 18139.29 105.20 52792.05 88888.00 2005-12-18 16:44:40.904 352 18139.30 105.17 52792.10 88888.00 2005-12-18 16:44:41.404 352 18139.39 105.19 52792.12 88888.00 2005-12-18 16:44:41.904 352 18139.38 105.33 52792.18 88888.00 2005-12-18 16:44:42.404 352 18139.43 105.44 52792.28 88888.00 2005-12-18 16:44:42.904 352 18139.46 105.40 52792.33 88888.00 2005-12-18 16:44:43.404 352 18139.49 105.36 52792.26 88888.00 2005-12-18 16:44:43.904 352 18139.48 105.14 52792.30 88888.00 2005-12-18 16:44:44.404 352 18139.46 105.00 52792.26 88888.00 2005-12-18 16:44:44.904 352 18139.47 104.96 52792.22 88888.00 2005-12-18 16:44:45.404 352 18139.47 105.01 52792.20 88888.00 2005-12-18 16:44:45.904 352 18139.49 105.09 52792.23 88888.00 2005-12-18 16:44:46.404 352 18139.43 105.16 52792.19 88888.00 2005-12-18 16:44:46.904 352 18139.37 105.14 52792.34 88888.00 2005-12-18 16:44:47.404 352 18139.33 105.20 52792.22 88888.00 2005-12-18 16:44:47.904 352 18139.34 105.26 52792.10 88888.00 2005-12-18 16:44:48.404 352 18139.38 105.28 52792.18 88888.00 2005-12-18 16:44:48.904 352 18139.48 105.26 52792.27 88888.00 2005-12-18 16:44:49.404 352 18139.48 105.28 52792.20 88888.00 2005-12-18 16:44:49.904 352 18139.50 105.24 52792.17 88888.00 2005-12-18 16:44:50.404 352 18139.50 105.17 52792.29 88888.00 2005-12-18 16:44:50.904 352 18139.44 105.20 52792.27 88888.00 2005-12-18 16:44:51.404 352 18139.57 105.16 52792.19 88888.00 2005-12-18 16:44:51.904 352 18139.61 105.14 52792.20 88888.00 2005-12-18 16:44:52.404 352 18139.64 105.08 52792.17 88888.00 2005-12-18 16:44:52.904 352 18139.65 105.10 52792.20 88888.00 2005-12-18 16:44:53.404 352 18139.54 105.13 52792.30 88888.00 2005-12-18 16:44:53.904 352 18139.52 105.10 52792.16 88888.00 2005-12-18 16:44:54.404 352 18139.62 105.06 52792.07 88888.00 2005-12-18 16:44:54.904 352 18139.62 105.04 52792.08 88888.00 2005-12-18 16:44:55.404 352 18139.74 105.02 52792.28 88888.00 2005-12-18 16:44:55.904 352 18139.65 105.08 52792.28 88888.00 2005-12-18 16:44:56.404 352 18139.72 105.18 52792.29 88888.00 2005-12-18 16:44:56.904 352 18139.83 105.23 52792.31 88888.00 2005-12-18 16:44:57.404 352 18139.84 105.18 52792.37 88888.00 2005-12-18 16:44:57.904 352 18139.96 105.20 52792.37 88888.00 2005-12-18 16:44:58.404 352 18140.04 105.21 52792.30 88888.00 2005-12-18 16:44:58.904 352 18140.04 105.28 52792.38 88888.00 2005-12-18 16:44:59.404 352 18140.10 105.30 52792.42 88888.00 2005-12-18 16:44:59.904 352 18139.92 105.24 52792.39 88888.00 2005-12-18 16:45:00.404 352 18139.95 105.33 52792.27 88888.00 2005-12-18 16:45:00.904 352 18139.94 105.38 52792.32 88888.00 2005-12-18 16:45:01.404 352 18139.92 105.35 52792.26 88888.00 2005-12-18 16:45:01.904 352 18140.01 105.34 52792.37 88888.00 2005-12-18 16:45:02.404 352 18140.06 105.42 52792.39 88888.00 2005-12-18 16:45:02.904 352 18140.05 105.40 52792.35 88888.00 2005-12-18 16:45:03.404 352 18140.04 105.31 52792.37 88888.00 2005-12-18 16:45:03.904 352 18139.92 105.23 52792.57 88888.00 2005-12-18 16:45:04.404 352 18139.88 105.29 52792.61 88888.00 2005-12-18 16:45:04.904 352 18139.95 105.22 52792.66 88888.00 2005-12-18 16:45:05.404 352 18139.91 105.16 52792.61 88888.00 2005-12-18 16:45:05.904 352 18139.81 105.26 52792.49 88888.00 2005-12-18 16:45:06.404 352 18139.77 105.11 52792.52 88888.00 2005-12-18 16:45:06.904 352 18139.68 105.04 52792.52 88888.00 2005-12-18 16:45:07.404 352 18139.68 104.92 52792.51 88888.00 2005-12-18 16:45:07.904 352 18139.66 104.86 52792.49 88888.00 2005-12-18 16:45:08.404 352 18139.68 104.87 52792.49 88888.00 2005-12-18 16:45:08.904 352 18139.74 104.83 52792.55 88888.00 2005-12-18 16:45:09.404 352 18139.73 104.92 52792.66 88888.00 2005-12-18 16:45:09.904 352 18139.68 104.89 52792.69 88888.00 2005-12-18 16:45:10.404 352 18139.66 104.83 52792.62 88888.00 2005-12-18 16:45:10.904 352 18139.62 104.79 52792.52 88888.00 2005-12-18 16:45:11.404 352 18139.51 104.76 52792.56 88888.00 2005-12-18 16:45:11.904 352 18139.46 104.73 52792.61 88888.00 2005-12-18 16:45:12.404 352 18139.33 104.63 52792.60 88888.00 2005-12-18 16:45:12.904 352 18139.25 104.51 52792.63 88888.00 2005-12-18 16:45:13.404 352 18139.17 104.62 52792.53 88888.00 2005-12-18 16:45:13.904 352 18139.28 104.69 52792.55 88888.00 2005-12-18 16:45:14.404 352 18139.41 104.70 52792.57 88888.00 2005-12-18 16:45:14.904 352 18139.33 104.63 52792.60 88888.00 2005-12-18 16:45:15.404 352 18139.20 104.52 52792.52 88888.00 2005-12-18 16:45:15.904 352 18139.14 104.55 52792.49 88888.00 2005-12-18 16:45:16.404 352 18139.22 104.50 52792.49 88888.00 2005-12-18 16:45:16.904 352 18139.32 104.57 52792.38 88888.00 2005-12-18 16:45:17.404 352 18139.34 104.65 52792.45 88888.00 2005-12-18 16:45:17.904 352 18139.29 104.66 52792.62 88888.00 2005-12-18 16:45:18.404 352 18139.34 104.76 52792.72 88888.00 2005-12-18 16:45:18.904 352 18139.34 104.76 52792.72 88888.00 2005-12-18 16:45:19.404 352 18139.29 104.69 52792.70 88888.00 2005-12-18 16:45:19.904 352 18139.33 104.76 52792.55 88888.00 2005-12-18 16:45:20.404 352 18139.33 104.81 52792.61 88888.00 2005-12-18 16:45:20.904 352 18139.28 104.78 52792.62 88888.00 2005-12-18 16:45:21.404 352 18139.21 104.82 52792.58 88888.00 2005-12-18 16:45:21.904 352 18139.19 104.83 52792.63 88888.00 2005-12-18 16:45:22.404 352 18139.28 104.85 52792.58 88888.00 2005-12-18 16:45:22.904 352 18139.32 104.83 52792.61 88888.00 2005-12-18 16:45:23.404 352 18139.33 104.83 52792.64 88888.00 2005-12-18 16:45:23.904 352 18139.36 104.81 52792.49 88888.00 2005-12-18 16:45:24.404 352 18139.41 104.76 52792.41 88888.00 2005-12-18 16:45:24.904 352 18139.34 104.67 52792.43 88888.00 2005-12-18 16:45:25.404 352 18139.28 104.57 52792.34 88888.00 2005-12-18 16:45:25.904 352 18139.33 104.53 52792.37 88888.00 2005-12-18 16:45:26.404 352 18139.39 104.55 52792.32 88888.00 2005-12-18 16:45:26.904 352 18139.36 104.59 52792.29 88888.00 2005-12-18 16:45:27.404 352 18139.52 104.54 52792.26 88888.00 2005-12-18 16:45:27.904 352 18139.61 104.47 52792.25 88888.00 2005-12-18 16:45:28.404 352 18139.74 104.43 52792.31 88888.00 2005-12-18 16:45:28.904 352 18139.73 104.39 52792.29 88888.00 2005-12-18 16:45:29.404 352 18139.72 104.38 52792.22 88888.00 2005-12-18 16:45:29.904 352 18139.74 104.37 52792.26 88888.00 2005-12-18 16:45:30.404 352 18139.66 104.38 52792.19 88888.00 2005-12-18 16:45:30.904 352 18139.63 104.39 52792.19 88888.00 2005-12-18 16:45:31.404 352 18139.70 104.41 52792.19 88888.00 2005-12-18 16:45:31.904 352 18139.62 104.41 52792.17 88888.00 2005-12-18 16:45:32.404 352 18139.60 104.41 52792.27 88888.00 2005-12-18 16:45:32.904 352 18139.50 104.41 52792.33 88888.00 2005-12-18 16:45:33.404 352 18139.40 104.46 52792.25 88888.00 2005-12-18 16:45:33.904 352 18139.43 104.41 52792.17 88888.00 2005-12-18 16:45:34.404 352 18139.42 104.43 52792.23 88888.00 2005-12-18 16:45:34.904 352 18139.42 104.50 52792.28 88888.00 2005-12-18 16:45:35.404 352 18139.39 104.52 52792.38 88888.00 2005-12-18 16:45:35.904 352 18139.26 104.62 52792.41 88888.00 2005-12-18 16:45:36.404 352 18139.31 104.59 52792.34 88888.00 2005-12-18 16:45:36.904 352 18139.34 104.54 52792.30 88888.00 2005-12-18 16:45:37.404 352 18139.38 104.64 52792.46 88888.00 2005-12-18 16:45:37.904 352 18139.38 104.64 52792.53 88888.00 2005-12-18 16:45:38.404 352 18139.34 104.76 52792.49 88888.00 2005-12-18 16:45:38.904 352 18139.37 104.77 52792.44 88888.00 2005-12-18 16:45:39.404 352 18139.23 104.74 52792.41 88888.00 2005-12-18 16:45:39.904 352 18139.14 104.76 52792.33 88888.00 2005-12-18 16:45:40.404 352 18139.21 104.83 52792.42 88888.00 2005-12-18 16:45:40.904 352 18139.12 104.95 52792.30 88888.00 2005-12-18 16:45:41.404 352 18139.00 104.90 52792.21 88888.00 2005-12-18 16:45:41.904 352 18139.16 104.84 52792.42 88888.00 2005-12-18 16:45:42.404 352 18139.22 105.00 52792.49 88888.00 2005-12-18 16:45:42.904 352 18139.25 105.04 52792.48 88888.00 2005-12-18 16:45:43.404 352 18139.20 105.07 52792.53 88888.00 2005-12-18 16:45:43.904 352 18139.28 105.13 52792.53 88888.00 2005-12-18 16:45:44.404 352 18139.25 105.12 52792.48 88888.00 2005-12-18 16:45:44.904 352 18139.30 105.03 52792.51 88888.00 2005-12-18 16:45:45.404 352 18139.34 105.09 52792.52 88888.00 2005-12-18 16:45:45.904 352 18139.30 105.07 52792.33 88888.00 2005-12-18 16:45:46.404 352 18139.31 104.92 52792.25 88888.00 2005-12-18 16:45:46.904 352 18139.29 104.90 52792.23 88888.00 2005-12-18 16:45:47.404 352 18139.33 104.84 52792.29 88888.00 2005-12-18 16:45:47.904 352 18139.25 104.76 52792.26 88888.00 2005-12-18 16:45:48.404 352 18139.23 104.69 52792.19 88888.00 2005-12-18 16:45:48.904 352 18139.20 104.67 52792.25 88888.00 2005-12-18 16:45:49.404 352 18139.28 104.59 52792.28 88888.00 2005-12-18 16:45:49.904 352 18139.33 104.70 52792.32 88888.00 2005-12-18 16:45:50.404 352 18139.36 104.79 52792.26 88888.00 2005-12-18 16:45:50.904 352 18139.34 104.72 52792.22 88888.00 2005-12-18 16:45:51.404 352 18139.36 104.64 52792.27 88888.00 2005-12-18 16:45:51.904 352 18139.33 104.65 52792.29 88888.00 2005-12-18 16:45:52.404 352 18139.33 104.63 52792.25 88888.00 2005-12-18 16:45:52.904 352 18139.47 104.65 52792.22 88888.00 2005-12-18 16:45:53.404 352 18139.51 104.65 52792.26 88888.00 2005-12-18 16:45:53.904 352 18139.48 104.64 52792.29 88888.00 2005-12-18 16:45:54.404 352 18139.44 104.57 52792.27 88888.00 2005-12-18 16:45:54.904 352 18139.50 104.54 52792.37 88888.00 2005-12-18 16:45:55.404 352 18139.49 104.59 52792.38 88888.00 2005-12-18 16:45:55.904 352 18139.54 104.56 52792.39 88888.00 2005-12-18 16:45:56.404 352 18139.60 104.48 52792.32 88888.00 2005-12-18 16:45:56.904 352 18139.68 104.43 52792.32 88888.00 2005-12-18 16:45:57.404 352 18139.74 104.51 52792.29 88888.00 2005-12-18 16:45:57.904 352 18139.79 104.55 52792.33 88888.00 2005-12-18 16:45:58.404 352 18139.71 104.51 52792.27 88888.00 2005-12-18 16:45:58.904 352 18139.63 104.47 52792.23 88888.00 2005-12-18 16:45:59.404 352 18139.69 104.47 52792.19 88888.00 2005-12-18 16:45:59.904 352 18139.72 104.61 52792.34 88888.00 2005-12-18 16:46:00.404 352 18139.51 104.72 52792.23 88888.00 2005-12-18 16:46:00.904 352 18139.47 104.68 52792.12 88888.00 2005-12-18 16:46:01.404 352 18139.52 104.77 52792.09 88888.00 2005-12-18 16:46:01.904 352 18139.27 104.68 52792.08 88888.00 2005-12-18 16:46:02.401 352 18139.34 104.67 52792.10 88888.00 2005-12-18 16:46:02.901 352 18139.36 104.70 52792.27 88888.00 2005-12-18 16:46:03.401 352 18139.23 104.81 52792.28 88888.00 2005-12-18 16:46:03.901 352 18139.33 104.94 52792.28 88888.00 2005-12-18 16:46:04.401 352 18139.28 104.92 52792.39 88888.00 2005-12-18 16:46:04.901 352 18139.26 104.95 52792.43 88888.00 2005-12-18 16:46:05.401 352 18139.25 105.01 52792.41 88888.00 2005-12-18 16:46:05.901 352 18139.29 105.05 52792.31 88888.00 2005-12-18 16:46:06.401 352 18139.30 105.05 52792.34 88888.00 2005-12-18 16:46:06.901 352 18139.25 104.97 52792.27 88888.00 2005-12-18 16:46:07.401 352 18139.23 104.89 52792.18 88888.00 2005-12-18 16:46:07.901 352 18139.28 104.83 52792.23 88888.00 2005-12-18 16:46:08.401 352 18139.34 104.74 52792.29 88888.00 2005-12-18 16:46:08.901 352 18139.25 104.74 52792.34 88888.00 2005-12-18 16:46:09.401 352 18139.26 104.77 52792.33 88888.00 2005-12-18 16:46:09.901 352 18139.29 104.79 52792.32 88888.00 2005-12-18 16:46:10.401 352 18139.23 104.73 52792.30 88888.00 2005-12-18 16:46:10.901 352 18139.33 104.69 52792.30 88888.00 2005-12-18 16:46:11.401 352 18139.39 104.72 52792.22 88888.00 2005-12-18 16:46:11.901 352 18139.52 104.70 52792.20 88888.00 2005-12-18 16:46:12.401 352 18139.69 104.68 52792.09 88888.00 2005-12-18 16:46:12.901 352 18139.75 104.70 52792.05 88888.00 2005-12-18 16:46:13.401 352 18139.86 104.71 52792.09 88888.00 2005-12-18 16:46:13.901 352 18139.82 104.81 52792.10 88888.00 2005-12-18 16:46:14.401 352 18139.68 104.79 52792.27 88888.00 2005-12-18 16:46:14.901 352 18139.64 104.63 52792.33 88888.00 2005-12-18 16:46:15.401 352 18139.74 104.62 52792.35 88888.00 2005-12-18 16:46:15.901 352 18139.66 104.61 52792.27 88888.00 2005-12-18 16:46:16.401 352 18139.73 104.63 52792.31 88888.00 2005-12-18 16:46:16.901 352 18139.79 104.55 52792.28 88888.00 2005-12-18 16:46:17.401 352 18139.84 104.37 52792.28 88888.00 2005-12-18 16:46:17.901 352 18139.85 104.38 52792.32 88888.00 2005-12-18 16:46:18.401 352 18139.90 104.40 52792.42 88888.00 2005-12-18 16:46:18.901 352 18139.87 104.45 52792.34 88888.00 2005-12-18 16:46:19.401 352 18139.77 104.47 52792.20 88888.00 2005-12-18 16:46:19.901 352 18139.74 104.51 52792.21 88888.00 2005-12-18 16:46:20.401 352 18139.70 104.43 52792.27 88888.00 2005-12-18 16:46:20.901 352 18139.72 104.43 52792.25 88888.00 2005-12-18 16:46:21.401 352 18139.75 104.34 52792.25 88888.00 2005-12-18 16:46:21.901 352 18139.76 104.31 52792.19 88888.00 2005-12-18 16:46:22.401 352 18139.71 104.31 52792.14 88888.00 2005-12-18 16:46:22.901 352 18139.74 104.20 52792.12 88888.00 2005-12-18 16:46:23.401 352 18139.75 104.25 52792.15 88888.00 2005-12-18 16:46:23.901 352 18139.75 104.31 52792.02 88888.00 2005-12-18 16:46:24.401 352 18139.69 104.30 52792.17 88888.00 2005-12-18 16:46:24.901 352 18139.64 104.22 52792.25 88888.00 2005-12-18 16:46:25.401 352 18139.59 104.17 52792.23 88888.00 2005-12-18 16:46:25.901 352 18139.57 104.14 52792.25 88888.00 2005-12-18 16:46:26.401 352 18139.59 104.17 52792.32 88888.00 2005-12-18 16:46:26.901 352 18139.60 104.13 52792.26 88888.00 2005-12-18 16:46:27.401 352 18139.55 104.08 52792.26 88888.00 2005-12-18 16:46:27.901 352 18139.55 104.12 52792.32 88888.00 2005-12-18 16:46:28.401 352 18139.59 104.13 52792.29 88888.00 2005-12-18 16:46:28.901 352 18139.51 104.19 52792.26 88888.00 2005-12-18 16:46:29.401 352 18139.55 104.19 52792.26 88888.00 2005-12-18 16:46:29.901 352 18139.63 104.22 52792.25 88888.00 2005-12-18 16:46:30.401 352 18139.63 104.22 52792.26 88888.00 2005-12-18 16:46:30.901 352 18139.63 104.28 52792.27 88888.00 2005-12-18 16:46:31.401 352 18139.71 104.35 52792.33 88888.00 2005-12-18 16:46:31.901 352 18139.68 104.40 52792.38 88888.00 2005-12-18 16:46:32.401 352 18139.57 104.37 52792.35 88888.00 2005-12-18 16:46:32.901 352 18139.71 104.39 52792.25 88888.00 2005-12-18 16:46:33.401 352 18139.81 104.45 52792.19 88888.00 2005-12-18 16:46:33.901 352 18139.80 104.41 52792.23 88888.00 2005-12-18 16:46:34.401 352 18139.77 104.49 52792.10 88888.00 2005-12-18 16:46:34.901 352 18139.79 104.50 52792.14 88888.00 2005-12-18 16:46:35.401 352 18139.86 104.41 52792.09 88888.00 2005-12-18 16:46:35.901 352 18139.86 104.45 52792.22 88888.00 2005-12-18 16:46:36.401 352 18139.82 104.58 52792.30 88888.00 2005-12-18 16:46:36.901 352 18139.88 104.59 52792.33 88888.00 2005-12-18 16:46:37.401 352 18139.95 104.50 52792.42 88888.00 2005-12-18 16:46:37.901 352 18139.92 104.51 52792.44 88888.00 2005-12-18 16:46:38.401 352 18139.81 104.63 52792.38 88888.00 2005-12-18 16:46:38.901 352 18139.79 104.67 52792.29 88888.00 2005-12-18 16:46:39.401 352 18139.83 104.66 52792.49 88888.00 2005-12-18 16:46:39.901 352 18139.84 104.61 52792.54 88888.00 2005-12-18 16:46:40.401 352 18139.82 104.64 52792.45 88888.00 2005-12-18 16:46:40.901 352 18139.80 104.59 52792.40 88888.00 2005-12-18 16:46:41.401 352 18139.75 104.53 52792.40 88888.00 2005-12-18 16:46:41.901 352 18139.75 104.59 52792.45 88888.00 2005-12-18 16:46:42.401 352 18139.73 104.65 52792.57 88888.00 2005-12-18 16:46:42.901 352 18139.57 104.63 52792.45 88888.00 2005-12-18 16:46:43.401 352 18139.57 104.54 52792.40 88888.00 2005-12-18 16:46:43.901 352 18139.53 104.47 52792.35 88888.00 2005-12-18 16:46:44.401 352 18139.50 104.46 52792.23 88888.00 2005-12-18 16:46:44.901 352 18139.60 104.43 52792.30 88888.00 2005-12-18 16:46:45.401 352 18139.50 104.37 52792.43 88888.00 2005-12-18 16:46:45.901 352 18139.47 104.25 52792.52 88888.00 2005-12-18 16:46:46.401 352 18139.40 104.30 52792.49 88888.00 2005-12-18 16:46:46.901 352 18139.40 104.32 52792.42 88888.00 2005-12-18 16:46:47.401 352 18139.37 104.30 52792.46 88888.00 2005-12-18 16:46:47.901 352 18139.37 104.12 52792.52 88888.00 2005-12-18 16:46:48.401 352 18139.38 104.07 52792.50 88888.00 2005-12-18 16:46:48.901 352 18139.44 104.03 52792.43 88888.00 2005-12-18 16:46:49.401 352 18139.39 104.00 52792.33 88888.00 2005-12-18 16:46:49.901 352 18139.33 104.02 52792.26 88888.00 2005-12-18 16:46:50.401 352 18139.37 104.04 52792.42 88888.00 2005-12-18 16:46:50.901 352 18139.39 104.15 52792.43 88888.00 2005-12-18 16:46:51.401 352 18139.33 104.21 52792.35 88888.00 2005-12-18 16:46:51.901 352 18139.32 104.16 52792.37 88888.00 2005-12-18 16:46:52.401 352 18139.33 104.17 52792.31 88888.00 2005-12-18 16:46:52.901 352 18139.33 104.28 52792.29 88888.00 2005-12-18 16:46:53.401 352 18139.34 104.29 52792.27 88888.00 2005-12-18 16:46:53.901 352 18139.34 104.29 52792.30 88888.00 2005-12-18 16:46:54.401 352 18139.46 104.31 52792.26 88888.00 2005-12-18 16:46:54.901 352 18139.61 104.37 52792.28 88888.00 2005-12-18 16:46:55.401 352 18139.65 104.51 52792.23 88888.00 2005-12-18 16:46:55.901 352 18139.60 104.56 52792.08 88888.00 2005-12-18 16:46:56.401 352 18139.52 104.59 52792.12 88888.00 2005-12-18 16:46:56.901 352 18139.52 104.62 52792.10 88888.00 2005-12-18 16:46:57.401 352 18139.66 104.55 52792.00 88888.00 2005-12-18 16:46:57.901 352 18139.77 104.69 52792.10 88888.00 2005-12-18 16:46:58.401 352 18139.71 104.76 52792.16 88888.00 2005-12-18 16:46:58.901 352 18139.72 104.72 52792.11 88888.00 2005-12-18 16:46:59.401 352 18139.85 104.68 52792.21 88888.00 2005-12-18 16:46:59.901 352 18139.98 104.66 52792.28 88888.00 2005-12-18 16:47:00.401 352 18139.96 104.68 52792.28 88888.00 2005-12-18 16:47:00.901 352 18139.96 104.74 52792.37 88888.00 2005-12-18 16:47:01.401 352 18139.86 104.73 52792.33 88888.00 2005-12-18 16:47:01.901 352 18139.75 104.79 52792.37 88888.00 2005-12-18 16:47:02.401 352 18139.83 104.82 52792.44 88888.00 2005-12-18 16:47:02.901 352 18139.90 104.75 52792.41 88888.00 2005-12-18 16:47:03.401 352 18139.91 104.68 52792.32 88888.00 2005-12-18 16:47:03.901 352 18139.81 104.57 52792.30 88888.00 2005-12-18 16:47:04.401 352 18139.77 104.45 52792.27 88888.00 2005-12-18 16:47:04.901 352 18139.82 104.39 52792.33 88888.00 2005-12-18 16:47:05.401 352 18139.84 104.39 52792.39 88888.00 2005-12-18 16:47:05.901 352 18139.85 104.41 52792.31 88888.00 2005-12-18 16:47:06.401 352 18139.85 104.39 52792.29 88888.00 2005-12-18 16:47:06.901 352 18139.86 104.37 52792.11 88888.00 2005-12-18 16:47:07.401 352 18139.82 104.42 52791.99 88888.00 2005-12-18 16:47:07.901 352 18139.74 104.63 52792.15 88888.00 2005-12-18 16:47:08.401 352 18139.73 104.64 52792.14 88888.00 2005-12-18 16:47:08.901 352 18139.82 104.71 52792.27 88888.00 2005-12-18 16:47:09.401 352 18139.77 104.52 52792.32 88888.00 2005-12-18 16:47:09.901 352 18139.71 104.47 52792.21 88888.00 2005-12-18 16:47:10.401 352 18139.69 104.49 52792.18 88888.00 2005-12-18 16:47:10.901 352 18139.77 104.41 52792.07 88888.00 2005-12-18 16:47:11.401 352 18139.65 104.28 52792.07 88888.00 2005-12-18 16:47:11.901 352 18139.71 104.18 52792.11 88888.00 2005-12-18 16:47:12.401 352 18139.79 104.26 52792.16 88888.00 2005-12-18 16:47:12.901 352 18139.71 104.26 52792.17 88888.00 2005-12-18 16:47:13.401 352 18139.60 104.21 52792.14 88888.00 2005-12-18 16:47:13.901 352 18139.41 104.21 52792.09 88888.00 2005-12-18 16:47:14.401 352 18139.37 104.18 52792.11 88888.00 2005-12-18 16:47:14.901 352 18139.37 104.16 52792.06 88888.00 2005-12-18 16:47:15.401 352 18139.42 104.15 52791.99 88888.00 2005-12-18 16:47:15.901 352 18139.37 104.22 52792.03 88888.00 2005-12-18 16:47:16.401 352 18139.29 104.39 52792.08 88888.00 2005-12-18 16:47:16.901 352 18139.32 104.40 52792.15 88888.00 2005-12-18 16:47:17.401 352 18139.39 104.38 52792.31 88888.00 2005-12-18 16:47:17.901 352 18139.39 104.31 52792.23 88888.00 2005-12-18 16:47:18.401 352 18139.44 104.19 52792.16 88888.00 2005-12-18 16:47:18.901 352 18139.58 104.14 52792.14 88888.00 2005-12-18 16:47:19.401 352 18139.54 104.08 52792.28 88888.00 2005-12-18 16:47:19.901 352 18139.54 104.13 52792.27 88888.00 2005-12-18 16:47:20.401 352 18139.61 104.13 52792.28 88888.00 2005-12-18 16:47:20.901 352 18139.59 104.10 52792.30 88888.00 2005-12-18 16:47:21.401 352 18139.60 104.18 52792.31 88888.00 2005-12-18 16:47:21.901 352 18139.55 104.25 52792.33 88888.00 2005-12-18 16:47:22.401 352 18139.58 104.21 52792.38 88888.00 2005-12-18 16:47:22.901 352 18139.55 104.18 52792.40 88888.00 2005-12-18 16:47:23.401 352 18139.61 104.21 52792.46 88888.00 2005-12-18 16:47:23.901 352 18139.64 104.19 52792.40 88888.00 2005-12-18 16:47:24.401 352 18139.65 104.21 52792.41 88888.00 2005-12-18 16:47:24.901 352 18139.60 104.29 52792.50 88888.00 2005-12-18 16:47:25.401 352 18139.65 104.31 52792.52 88888.00 2005-12-18 16:47:25.901 352 18139.73 104.31 52792.43 88888.00 2005-12-18 16:47:26.401 352 18139.77 104.31 52792.22 88888.00 2005-12-18 16:47:26.901 352 18139.76 104.34 52792.37 88888.00 2005-12-18 16:47:27.401 352 18139.74 104.38 52792.53 88888.00 2005-12-18 16:47:27.901 352 18139.65 104.38 52792.46 88888.00 2005-12-18 16:47:28.401 352 18139.88 104.42 52792.46 88888.00 2005-12-18 16:47:28.901 352 18139.90 104.38 52792.48 88888.00 2005-12-18 16:47:29.401 352 18139.92 104.43 52792.55 88888.00 2005-12-18 16:47:29.901 352 18139.84 104.47 52792.67 88888.00 2005-12-18 16:47:30.401 352 18139.80 104.46 52792.62 88888.00 2005-12-18 16:47:30.901 352 18139.85 104.43 52792.55 88888.00 2005-12-18 16:47:31.401 352 18139.85 104.39 52792.52 88888.00 2005-12-18 16:47:31.901 352 18139.73 104.36 52792.61 88888.00 2005-12-18 16:47:32.401 352 18139.68 104.41 52792.61 88888.00 2005-12-18 16:47:32.901 352 18139.61 104.39 52792.67 88888.00 2005-12-18 16:47:33.401 352 18139.59 104.40 52792.65 88888.00 2005-12-18 16:47:33.901 352 18139.44 104.41 52792.64 88888.00 2005-12-18 16:47:34.401 352 18139.39 104.38 52792.63 88888.00 2005-12-18 16:47:34.901 352 18139.48 104.38 52792.62 88888.00 2005-12-18 16:47:35.401 352 18139.65 104.47 52792.56 88888.00 2005-12-18 16:47:35.901 352 18139.60 104.50 52792.52 88888.00 2005-12-18 16:47:36.401 352 18139.48 104.43 52792.49 88888.00 2005-12-18 16:47:36.901 352 18139.46 104.40 52792.56 88888.00 2005-12-18 16:47:37.401 352 18139.57 104.45 52792.58 88888.00 2005-12-18 16:47:37.901 352 18139.46 104.49 52792.52 88888.00 2005-12-18 16:47:38.401 352 18139.41 104.51 52792.51 88888.00 2005-12-18 16:47:38.901 352 18139.46 104.53 52792.41 88888.00 2005-12-18 16:47:39.401 352 18139.43 104.51 52792.38 88888.00 2005-12-18 16:47:39.901 352 18139.43 104.53 52792.35 88888.00 2005-12-18 16:47:40.401 352 18139.51 104.42 52792.33 88888.00 2005-12-18 16:47:40.901 352 18139.64 104.37 52792.32 88888.00 2005-12-18 16:47:41.401 352 18139.69 104.34 52792.39 88888.00 2005-12-18 16:47:41.901 352 18139.61 104.33 52792.50 88888.00 2005-12-18 16:47:42.401 352 18139.63 104.35 52792.43 88888.00 2005-12-18 16:47:42.901 352 18139.71 104.31 52792.39 88888.00 2005-12-18 16:47:43.401 352 18139.76 104.24 52792.38 88888.00 2005-12-18 16:47:43.901 352 18139.76 104.28 52792.41 88888.00 2005-12-18 16:47:44.401 352 18139.84 104.32 52792.37 88888.00 2005-12-18 16:47:44.901 352 18139.75 104.34 52792.49 88888.00 2005-12-18 16:47:45.401 352 18139.76 104.16 52792.58 88888.00 2005-12-18 16:47:45.901 352 18139.69 104.02 52792.50 88888.00 2005-12-18 16:47:46.401 352 18139.74 103.89 52792.49 88888.00 2005-12-18 16:47:46.901 352 18139.68 103.87 52792.54 88888.00 2005-12-18 16:47:47.401 352 18139.63 103.86 52792.52 88888.00 2005-12-18 16:47:47.901 352 18139.61 103.83 52792.49 88888.00 2005-12-18 16:47:48.401 352 18139.63 103.73 52792.55 88888.00 2005-12-18 16:47:48.901 352 18139.63 103.81 52792.58 88888.00 2005-12-18 16:47:49.401 352 18139.60 103.88 52792.57 88888.00 2005-12-18 16:47:49.901 352 18139.66 103.85 52792.61 88888.00 2005-12-18 16:47:50.401 352 18139.69 103.87 52792.61 88888.00 2005-12-18 16:47:50.901 352 18139.62 103.88 52792.60 88888.00 2005-12-18 16:47:51.401 352 18139.53 103.91 52792.52 88888.00 2005-12-18 16:47:51.901 352 18139.42 103.91 52792.40 88888.00 2005-12-18 16:47:52.401 352 18139.47 103.86 52792.46 88888.00 2005-12-18 16:47:52.901 352 18139.51 103.90 52792.45 88888.00 2005-12-18 16:47:53.401 352 18139.62 103.90 52792.45 88888.00 2005-12-18 16:47:53.901 352 18139.63 103.86 52792.49 88888.00 2005-12-18 16:47:54.401 352 18139.64 103.98 52792.54 88888.00 2005-12-18 16:47:54.901 352 18139.77 104.05 52792.55 88888.00 2005-12-18 16:47:55.401 352 18139.81 104.10 52792.52 88888.00 2005-12-18 16:47:55.901 352 18139.83 104.17 52792.52 88888.00 2005-12-18 16:47:56.401 352 18139.77 104.23 52792.41 88888.00 2005-12-18 16:47:56.901 352 18139.77 104.20 52792.39 88888.00 2005-12-18 16:47:57.401 352 18139.86 104.17 52792.39 88888.00 2005-12-18 16:47:57.901 352 18139.80 104.20 52792.31 88888.00 2005-12-18 16:47:58.401 352 18139.75 104.23 52792.23 88888.00 2005-12-18 16:47:58.901 352 18139.69 104.21 52792.19 88888.00 2005-12-18 16:47:59.401 352 18139.72 104.25 52792.26 88888.00 2005-12-18 16:47:59.901 352 18139.71 104.34 52792.34 88888.00 2005-12-18 16:48:00.401 352 18139.85 104.28 52792.35 88888.00 2005-12-18 16:48:00.901 352 18140.02 104.17 52792.38 88888.00 2005-12-18 16:48:01.401 352 18140.06 104.21 52792.40 88888.00 2005-12-18 16:48:01.901 352 18139.99 104.28 52792.40 88888.00 2005-12-18 16:48:02.401 352 18140.10 104.39 52792.20 88888.00 2005-12-18 16:48:02.901 352 18140.23 104.45 52792.14 88888.00 2005-12-18 16:48:03.401 352 18140.27 104.39 52792.20 88888.00 2005-12-18 16:48:03.901 352 18140.31 104.36 52792.31 88888.00 2005-12-18 16:48:04.401 352 18140.35 104.41 52792.39 88888.00 2005-12-18 16:48:04.901 352 18140.37 104.38 52792.39 88888.00 2005-12-18 16:48:05.401 352 18140.36 104.37 52792.38 88888.00 2005-12-18 16:48:05.901 352 18140.35 104.32 52792.41 88888.00 2005-12-18 16:48:06.401 352 18140.23 104.26 52792.57 88888.00 2005-12-18 16:48:06.901 352 18140.04 104.26 52792.56 88888.00 2005-12-18 16:48:07.401 352 18140.04 104.29 52792.54 88888.00 2005-12-18 16:48:07.901 352 18140.02 104.31 52792.39 88888.00 2005-12-18 16:48:08.401 352 18140.09 104.31 52792.41 88888.00 2005-12-18 16:48:08.901 352 18140.07 104.22 52792.53 88888.00 2005-12-18 16:48:09.401 352 18139.88 104.21 52792.70 88888.00 2005-12-18 16:48:09.901 352 18139.83 104.23 52792.83 88888.00 2005-12-18 16:48:10.401 352 18139.84 104.20 52792.67 88888.00 2005-12-18 16:48:10.901 352 18139.77 104.17 52792.74 88888.00 2005-12-18 16:48:11.401 352 18139.63 104.22 52792.77 88888.00 2005-12-18 16:48:11.901 352 18139.63 104.22 52792.70 88888.00 2005-12-18 16:48:12.401 352 18139.58 104.29 52792.75 88888.00 2005-12-18 16:48:12.901 352 18139.38 104.36 52792.69 88888.00 2005-12-18 16:48:13.401 352 18139.27 104.37 52792.68 88888.00 2005-12-18 16:48:13.901 352 18139.25 104.36 52792.76 88888.00 2005-12-18 16:48:14.401 352 18139.29 104.29 52792.79 88888.00 2005-12-18 16:48:14.901 352 18139.25 104.31 52792.85 88888.00 2005-12-18 16:48:15.401 352 18139.25 104.31 52792.85 88888.00 2005-12-18 16:48:15.901 352 18138.97 104.35 52792.73 88888.00 2005-12-18 16:48:16.401 352 18138.90 104.43 52792.68 88888.00 2005-12-18 16:48:16.901 352 18138.98 104.37 52792.65 88888.00 2005-12-18 16:48:17.401 352 18138.97 104.38 52792.68 88888.00 2005-12-18 16:48:17.901 352 18138.97 104.44 52792.76 88888.00 2005-12-18 16:48:18.401 352 18138.93 104.45 52792.80 88888.00 2005-12-18 16:48:18.901 352 18138.95 104.49 52792.63 88888.00 2005-12-18 16:48:19.401 352 18138.97 104.51 52792.69 88888.00 2005-12-18 16:48:19.901 352 18138.86 104.53 52792.74 88888.00 2005-12-18 16:48:20.401 352 18138.94 104.54 52792.62 88888.00 2005-12-18 16:48:20.901 352 18139.03 104.63 52792.52 88888.00 2005-12-18 16:48:21.401 352 18139.01 104.61 52792.50 88888.00 2005-12-18 16:48:21.901 352 18139.05 104.47 52792.50 88888.00 2005-12-18 16:48:22.401 352 18139.17 104.49 52792.43 88888.00 2005-12-18 16:48:22.901 352 18139.17 104.43 52792.41 88888.00 2005-12-18 16:48:23.401 352 18139.20 104.39 52792.31 88888.00 2005-12-18 16:48:23.901 352 18139.19 104.42 52792.27 88888.00 2005-12-18 16:48:24.401 352 18139.30 104.40 52792.27 88888.00 2005-12-18 16:48:24.901 352 18139.38 104.46 52792.29 88888.00 2005-12-18 16:48:25.401 352 18139.52 104.39 52792.26 88888.00 2005-12-18 16:48:25.901 352 18139.60 104.37 52792.32 88888.00 2005-12-18 16:48:26.401 352 18139.62 104.38 52792.31 88888.00 2005-12-18 16:48:26.901 352 18139.63 104.45 52792.22 88888.00 2005-12-18 16:48:27.401 352 18139.72 104.40 52792.26 88888.00 2005-12-18 16:48:27.901 352 18139.68 104.39 52792.17 88888.00 2005-12-18 16:48:28.401 352 18139.69 104.22 52792.17 88888.00 2005-12-18 16:48:28.901 352 18139.71 104.11 52792.25 88888.00 2005-12-18 16:48:29.401 352 18139.69 104.12 52792.15 88888.00 2005-12-18 16:48:29.901 352 18139.52 104.09 52792.22 88888.00 2005-12-18 16:48:30.401 352 18139.53 104.10 52792.33 88888.00 2005-12-18 16:48:30.901 352 18139.50 104.12 52792.26 88888.00 2005-12-18 16:48:31.401 352 18139.52 104.11 52792.12 88888.00 2005-12-18 16:48:31.901 352 18139.40 104.11 52792.17 88888.00 2005-12-18 16:48:32.401 352 18139.37 104.13 52792.20 88888.00 2005-12-18 16:48:32.901 352 18139.40 104.14 52792.20 88888.00 2005-12-18 16:48:33.401 352 18139.40 104.08 52792.17 88888.00 2005-12-18 16:48:33.901 352 18139.40 104.11 52792.20 88888.00 2005-12-18 16:48:34.401 352 18139.36 104.07 52792.26 88888.00 2005-12-18 16:48:34.901 352 18139.27 104.13 52792.30 88888.00 2005-12-18 16:48:35.401 352 18139.28 104.12 52792.25 88888.00 2005-12-18 16:48:35.901 352 18139.25 104.05 52792.34 88888.00 2005-12-18 16:48:36.401 352 18139.16 104.10 52792.38 88888.00 2005-12-18 16:48:36.901 352 18139.09 104.08 52792.29 88888.00 2005-12-18 16:48:37.401 352 18139.07 104.04 52792.26 88888.00 2005-12-18 16:48:37.901 352 18139.05 104.13 52792.34 88888.00 2005-12-18 16:48:38.401 352 18139.16 104.26 52792.34 88888.00 2005-12-18 16:48:38.901 352 18139.07 104.23 52792.34 88888.00 2005-12-18 16:48:39.401 352 18138.99 104.24 52792.39 88888.00 2005-12-18 16:48:39.901 352 18139.14 104.33 52792.33 88888.00 2005-12-18 16:48:40.401 352 18139.11 104.37 52792.21 88888.00 2005-12-18 16:48:40.901 352 18139.16 104.29 52792.28 88888.00 2005-12-18 16:48:41.401 352 18139.09 104.26 52792.29 88888.00 2005-12-18 16:48:41.901 352 18139.06 104.30 52792.21 88888.00 2005-12-18 16:48:42.401 352 18139.15 104.34 52792.21 88888.00 2005-12-18 16:48:42.901 352 18139.20 104.39 52792.17 88888.00 2005-12-18 16:48:43.401 352 18139.30 104.43 52792.28 88888.00 2005-12-18 16:48:43.901 352 18139.36 104.46 52792.34 88888.00 2005-12-18 16:48:44.401 352 18139.43 104.51 52792.44 88888.00 2005-12-18 16:48:44.901 352 18139.40 104.55 52792.37 88888.00 2005-12-18 16:48:45.401 352 18139.42 104.55 52792.28 88888.00 2005-12-18 16:48:45.901 352 18139.49 104.58 52792.27 88888.00 2005-12-18 16:48:46.401 352 18139.51 104.64 52792.22 88888.00 2005-12-18 16:48:46.901 352 18139.53 104.83 52792.28 88888.00 2005-12-18 16:48:47.401 352 18139.47 104.72 52792.27 88888.00 2005-12-18 16:48:47.901 352 18139.53 104.58 52792.32 88888.00 2005-12-18 16:48:48.401 352 18139.55 104.64 52792.40 88888.00 2005-12-18 16:48:48.901 352 18139.58 104.61 52792.31 88888.00 2005-12-18 16:48:49.401 352 18139.62 104.53 52792.27 88888.00 2005-12-18 16:48:49.901 352 18139.68 104.59 52792.30 88888.00 2005-12-18 16:48:50.401 352 18139.75 104.57 52792.27 88888.00 2005-12-18 16:48:50.901 352 18139.74 104.50 52792.21 88888.00 2005-12-18 16:48:51.401 352 18139.75 104.54 52792.19 88888.00 2005-12-18 16:48:51.901 352 18139.77 104.50 52792.25 88888.00 2005-12-18 16:48:52.401 352 18139.71 104.49 52792.35 88888.00 2005-12-18 16:48:52.901 352 18139.76 104.51 52792.37 88888.00 2005-12-18 16:48:53.401 352 18139.84 104.49 52792.31 88888.00 2005-12-18 16:48:53.901 352 18139.96 104.49 52792.37 88888.00 2005-12-18 16:48:54.401 352 18140.01 104.43 52792.32 88888.00 2005-12-18 16:48:54.901 352 18140.13 104.48 52792.40 88888.00 2005-12-18 16:48:55.401 352 18139.98 104.43 52792.31 88888.00 2005-12-18 16:48:55.901 352 18139.81 104.49 52792.29 88888.00 2005-12-18 16:48:56.401 352 18139.69 104.33 52792.25 88888.00 2005-12-18 16:48:56.901 352 18139.66 104.30 52792.31 88888.00 2005-12-18 16:48:57.401 352 18139.68 104.33 52792.34 88888.00 2005-12-18 16:48:57.901 352 18139.69 104.35 52792.29 88888.00 2005-12-18 16:48:58.401 352 18139.72 104.38 52792.26 88888.00 2005-12-18 16:48:58.901 352 18139.65 104.30 52792.27 88888.00 2005-12-18 16:48:59.401 352 18139.69 104.25 52792.22 88888.00 2005-12-18 16:48:59.901 352 18139.73 104.28 52792.25 88888.00 2005-12-18 16:49:00.401 352 18139.68 104.35 52792.22 88888.00 2005-12-18 16:49:00.901 352 18139.68 104.36 52792.12 88888.00 2005-12-18 16:49:01.401 352 18139.61 104.33 52792.23 88888.00 2005-12-18 16:49:01.901 352 18139.61 104.25 52792.25 88888.00 2005-12-18 16:49:02.401 352 18139.52 104.26 52792.30 88888.00 2005-12-18 16:49:02.901 352 18139.52 104.29 52792.43 88888.00 2005-12-18 16:49:03.401 352 18139.44 104.22 52792.41 88888.00 2005-12-18 16:49:03.901 352 18139.37 104.18 52792.33 88888.00 2005-12-18 16:49:04.401 352 18139.44 104.26 52792.17 88888.00 2005-12-18 16:49:04.901 352 18139.46 104.22 52792.22 88888.00 2005-12-18 16:49:05.401 352 18139.46 104.28 52792.35 88888.00 2005-12-18 16:49:05.901 352 18139.44 104.37 52792.31 88888.00 2005-12-18 16:49:06.401 352 18139.49 104.41 52792.33 88888.00 2005-12-18 16:49:06.901 352 18139.43 104.44 52792.33 88888.00 2005-12-18 16:49:07.401 352 18139.47 104.51 52792.41 88888.00 2005-12-18 16:49:07.901 352 18139.41 104.58 52792.32 88888.00 2005-12-18 16:49:08.401 352 18139.41 104.59 52792.34 88888.00 2005-12-18 16:49:08.901 352 18139.38 104.50 52792.40 88888.00 2005-12-18 16:49:09.401 352 18139.51 104.49 52792.43 88888.00 2005-12-18 16:49:09.901 352 18139.53 104.39 52792.51 88888.00 2005-12-18 16:49:10.401 352 18139.62 104.29 52792.56 88888.00 2005-12-18 16:49:10.901 352 18139.49 104.35 52792.49 88888.00 2005-12-18 16:49:11.401 352 18139.46 104.40 52792.46 88888.00 2005-12-18 16:49:11.901 352 18139.49 104.40 52792.50 88888.00 2005-12-18 16:49:12.401 352 18139.43 104.34 52792.52 88888.00 2005-12-18 16:49:12.901 352 18139.43 104.26 52792.40 88888.00 2005-12-18 16:49:13.401 352 18139.42 104.24 52792.45 88888.00 2005-12-18 16:49:13.901 352 18139.29 104.17 52792.46 88888.00 2005-12-18 16:49:14.401 352 18139.33 104.00 52792.48 88888.00 2005-12-18 16:49:14.901 352 18139.41 103.90 52792.42 88888.00 2005-12-18 16:49:15.401 352 18139.51 103.88 52792.39 88888.00 2005-12-18 16:49:15.901 352 18139.57 103.85 52792.46 88888.00 2005-12-18 16:49:16.401 352 18139.62 103.80 52792.44 88888.00 2005-12-18 16:49:16.901 352 18139.50 103.79 52792.43 88888.00 2005-12-18 16:49:17.401 352 18139.50 103.84 52792.41 88888.00 2005-12-18 16:49:17.901 352 18139.62 103.82 52792.48 88888.00 2005-12-18 16:49:18.401 352 18139.69 103.73 52792.45 88888.00 2005-12-18 16:49:18.901 352 18139.52 103.71 52792.44 88888.00 2005-12-18 16:49:19.401 352 18139.50 103.73 52792.49 88888.00 2005-12-18 16:49:19.901 352 18139.46 103.78 52792.44 88888.00 2005-12-18 16:49:20.401 352 18139.48 103.83 52792.49 88888.00 2005-12-18 16:49:20.901 352 18139.41 103.96 52792.49 88888.00 2005-12-18 16:49:21.401 352 18139.46 103.90 52792.48 88888.00 2005-12-18 16:49:21.901 352 18139.42 103.94 52792.52 88888.00 2005-12-18 16:49:22.401 352 18139.40 103.92 52792.48 88888.00 2005-12-18 16:49:22.901 352 18139.51 103.97 52792.45 88888.00 2005-12-18 16:49:23.401 352 18139.54 104.07 52792.58 88888.00 2005-12-18 16:49:23.901 352 18139.43 104.13 52792.65 88888.00 2005-12-18 16:49:24.401 352 18139.42 104.19 52792.62 88888.00 2005-12-18 16:49:24.901 352 18139.40 104.18 52792.57 88888.00 2005-12-18 16:49:25.401 352 18139.43 104.22 52792.69 88888.00 2005-12-18 16:49:25.901 352 18139.52 104.42 52792.61 88888.00 2005-12-18 16:49:26.401 352 18139.48 104.46 52792.65 88888.00 2005-12-18 16:49:26.901 352 18139.46 104.48 52792.58 88888.00 2005-12-18 16:49:27.401 352 18139.37 104.54 52792.52 88888.00 2005-12-18 16:49:27.901 352 18139.25 104.61 52792.66 88888.00 2005-12-18 16:49:28.401 352 18139.30 104.62 52792.69 88888.00 2005-12-18 16:49:28.901 352 18139.33 104.61 52792.76 88888.00 2005-12-18 16:49:29.401 352 18139.38 104.55 52792.75 88888.00 2005-12-18 16:49:29.901 352 18139.40 104.57 52792.57 88888.00 2005-12-18 16:49:30.401 352 18139.37 104.55 52792.60 88888.00 2005-12-18 16:49:30.901 352 18139.42 104.58 52792.73 88888.00 2005-12-18 16:49:31.401 352 18139.53 104.63 52792.85 88888.00 2005-12-18 16:49:31.901 352 18139.59 104.61 52792.83 88888.00 2005-12-18 16:49:32.401 352 18139.53 104.56 52792.86 88888.00 2005-12-18 16:49:32.901 352 18139.50 104.63 52792.83 88888.00 2005-12-18 16:49:33.401 352 18139.51 104.59 52792.99 88888.00 2005-12-18 16:49:33.901 352 18139.52 104.46 52793.06 88888.00 2005-12-18 16:49:34.401 352 18139.40 104.41 52792.89 88888.00 2005-12-18 16:49:34.901 352 18139.37 104.26 52792.85 88888.00 2005-12-18 16:49:35.401 352 18139.48 104.26 52792.83 88888.00 2005-12-18 16:49:35.901 352 18139.54 104.28 52792.81 88888.00 2005-12-18 16:49:36.401 352 18139.41 104.15 52792.75 88888.00 2005-12-18 16:49:36.901 352 18139.36 104.13 52792.73 88888.00 2005-12-18 16:49:37.401 352 18139.34 104.10 52792.80 88888.00 2005-12-18 16:49:37.901 352 18139.23 104.18 52792.91 88888.00 2005-12-18 16:49:38.401 352 18139.29 104.15 52792.96 88888.00 2005-12-18 16:49:38.901 352 18139.36 104.14 52792.81 88888.00 2005-12-18 16:49:39.401 352 18139.40 104.14 52792.88 88888.00 2005-12-18 16:49:39.901 352 18139.38 104.08 52792.79 88888.00 2005-12-18 16:49:40.401 352 18139.47 104.06 52792.65 88888.00 2005-12-18 16:49:40.901 352 18139.38 104.00 52792.65 88888.00 2005-12-18 16:49:41.401 352 18139.39 103.95 52792.69 88888.00 2005-12-18 16:49:41.901 352 18139.33 103.89 52792.69 88888.00 2005-12-18 16:49:42.401 352 18139.33 103.89 52792.63 88888.00 2005-12-18 16:49:42.901 352 18139.25 103.92 52792.55 88888.00 2005-12-18 16:49:43.401 352 18139.21 104.05 52792.52 88888.00 2005-12-18 16:49:43.901 352 18139.23 104.10 52792.50 88888.00 2005-12-18 16:49:44.401 352 18139.23 104.13 52792.49 88888.00 2005-12-18 16:49:44.901 352 18139.25 104.12 52792.63 88888.00 2005-12-18 16:49:45.401 352 18139.16 104.17 52792.69 88888.00 2005-12-18 16:49:45.901 352 18139.20 104.26 52792.55 88888.00 2005-12-18 16:49:46.401 352 18139.12 104.30 52792.40 88888.00 2005-12-18 16:49:46.901 352 18139.14 104.38 52792.45 88888.00 2005-12-18 16:49:47.401 352 18139.30 104.41 52792.54 88888.00 2005-12-18 16:49:47.901 352 18139.31 104.36 52792.51 88888.00 2005-12-18 16:49:48.401 352 18139.30 104.24 52792.50 88888.00 2005-12-18 16:49:48.901 352 18139.22 104.31 52792.56 88888.00 2005-12-18 16:49:49.401 352 18139.27 104.42 52792.55 88888.00 2005-12-18 16:49:49.901 352 18139.39 104.43 52792.52 88888.00 2005-12-18 16:49:50.401 352 18139.44 104.41 52792.55 88888.00 2005-12-18 16:49:50.901 352 18139.49 104.37 52792.55 88888.00 2005-12-18 16:49:51.401 352 18139.46 104.39 52792.57 88888.00 2005-12-18 16:49:51.901 352 18139.59 104.37 52792.65 88888.00 2005-12-18 16:49:52.401 352 18139.66 104.28 52792.54 88888.00 2005-12-18 16:49:52.901 352 18139.58 104.28 52792.53 88888.00 2005-12-18 16:49:53.401 352 18139.60 104.24 52792.57 88888.00 2005-12-18 16:49:53.901 352 18139.46 104.26 52792.61 88888.00 2005-12-18 16:49:54.401 352 18139.40 104.28 52792.77 88888.00 2005-12-18 16:49:54.901 352 18139.42 104.33 52792.81 88888.00 2005-12-18 16:49:55.401 352 18139.44 104.26 52792.81 88888.00 2005-12-18 16:49:55.901 352 18139.46 104.22 52792.89 88888.00 2005-12-18 16:49:56.401 352 18139.46 104.18 52793.04 88888.00 2005-12-18 16:49:56.901 352 18139.41 104.14 52793.09 88888.00 2005-12-18 16:49:57.401 352 18139.40 104.12 52792.95 88888.00 2005-12-18 16:49:57.901 352 18139.37 104.11 52792.75 88888.00 2005-12-18 16:49:58.401 352 18139.29 104.18 52792.64 88888.00 2005-12-18 16:49:58.901 352 18139.23 104.20 52792.75 88888.00 2005-12-18 16:49:59.401 352 18139.34 104.12 52792.86 88888.00 2005-12-18 16:49:59.901 352 18139.27 104.08 52792.87 88888.00 2005-12-18 16:50:00.401 352 18139.21 104.06 52792.80 88888.00 2005-12-18 16:50:00.901 352 18139.11 104.01 52792.87 88888.00 2005-12-18 16:50:01.401 352 18139.05 103.95 52792.88 88888.00 2005-12-18 16:50:01.901 352 18139.03 104.01 52792.81 88888.00 2005-12-18 16:50:02.401 352 18138.98 103.98 52792.70 88888.00 2005-12-18 16:50:02.901 352 18138.98 103.95 52792.73 88888.00 2005-12-18 16:50:03.401 352 18138.96 103.91 52792.80 88888.00 2005-12-18 16:50:03.901 352 18138.84 103.86 52792.76 88888.00 2005-12-18 16:50:04.401 352 18138.61 104.02 52792.72 88888.00 2005-12-18 16:50:04.901 352 18138.56 104.12 52792.63 88888.00 2005-12-18 16:50:05.401 352 18138.60 104.14 52792.70 88888.00 2005-12-18 16:50:05.901 352 18138.64 104.07 52792.86 88888.00 2005-12-18 16:50:06.401 352 18138.76 104.00 52792.83 88888.00 2005-12-18 16:50:06.901 352 18138.83 104.02 52792.75 88888.00 2005-12-18 16:50:07.401 352 18138.84 104.09 52792.70 88888.00 2005-12-18 16:50:07.901 352 18138.79 104.13 52792.72 88888.00 2005-12-18 16:50:08.401 352 18138.88 104.12 52792.70 88888.00 2005-12-18 16:50:08.901 352 18138.89 104.16 52792.70 88888.00 2005-12-18 16:50:09.401 352 18138.96 104.12 52792.66 88888.00 2005-12-18 16:50:09.901 352 18139.00 103.92 52792.72 88888.00 2005-12-18 16:50:10.401 352 18139.12 103.91 52792.62 88888.00 2005-12-18 16:50:10.901 352 18139.10 103.96 52792.55 88888.00 2005-12-18 16:50:11.401 352 18139.05 103.89 52792.72 88888.00 2005-12-18 16:50:11.901 352 18139.07 103.95 52792.72 88888.00 2005-12-18 16:50:12.401 352 18139.16 103.94 52792.54 88888.00 2005-12-18 16:50:12.901 352 18139.21 103.91 52792.52 88888.00 2005-12-18 16:50:13.401 352 18139.19 103.94 52792.63 88888.00 2005-12-18 16:50:13.901 352 18139.18 103.99 52792.65 88888.00 2005-12-18 16:50:14.401 352 18139.26 103.94 52792.66 88888.00 2005-12-18 16:50:14.901 352 18139.33 103.94 52792.63 88888.00 2005-12-18 16:50:15.401 352 18139.27 103.95 52792.66 88888.00 2005-12-18 16:50:15.901 352 18139.14 103.94 52792.64 88888.00 2005-12-18 16:50:16.401 352 18139.09 103.96 52792.65 88888.00 2005-12-18 16:50:16.901 352 18139.11 104.01 52792.67 88888.00 2005-12-18 16:50:17.401 352 18139.14 104.01 52792.61 88888.00 2005-12-18 16:50:17.901 352 18139.27 104.01 52792.64 88888.00 2005-12-18 16:50:18.401 352 18139.20 104.06 52792.57 88888.00 2005-12-18 16:50:18.901 352 18139.11 104.11 52792.62 88888.00 2005-12-18 16:50:19.401 352 18139.09 104.07 52792.65 88888.00 2005-12-18 16:50:19.901 352 18139.08 104.05 52792.74 88888.00 2005-12-18 16:50:20.401 352 18139.07 104.08 52792.76 88888.00 2005-12-18 16:50:20.901 352 18139.15 104.10 52792.69 88888.00 2005-12-18 16:50:21.401 352 18139.20 104.10 52792.64 88888.00 2005-12-18 16:50:21.901 352 18139.05 104.09 52792.63 88888.00 2005-12-18 16:50:22.401 352 18138.87 104.12 52792.67 88888.00 2005-12-18 16:50:22.901 352 18138.84 104.06 52792.69 88888.00 2005-12-18 16:50:23.401 352 18138.83 103.91 52792.72 88888.00 2005-12-18 16:50:23.901 352 18138.78 103.82 52792.73 88888.00 2005-12-18 16:50:24.401 352 18138.77 103.75 52792.68 88888.00 2005-12-18 16:50:24.901 352 18138.83 103.69 52792.62 88888.00 2005-12-18 16:50:25.401 352 18138.89 103.69 52792.55 88888.00 2005-12-18 16:50:25.901 352 18139.01 103.71 52792.52 88888.00 2005-12-18 16:50:26.401 352 18139.01 103.67 52792.49 88888.00 2005-12-18 16:50:26.901 352 18138.89 103.66 52792.50 88888.00 2005-12-18 16:50:27.401 352 18138.90 103.69 52792.45 88888.00 2005-12-18 16:50:27.901 352 18138.98 103.74 52792.45 88888.00 2005-12-18 16:50:28.401 352 18139.01 103.74 52792.40 88888.00 2005-12-18 16:50:28.901 352 18139.07 103.70 52792.42 88888.00 2005-12-18 16:50:29.401 352 18139.06 103.64 52792.34 88888.00 2005-12-18 16:50:29.901 352 18139.16 103.70 52792.33 88888.00 2005-12-18 16:50:30.401 352 18139.23 103.69 52792.39 88888.00 2005-12-18 16:50:30.901 352 18139.22 103.69 52792.29 88888.00 2005-12-18 16:50:31.401 352 18139.28 103.73 52792.40 88888.00 2005-12-18 16:50:31.901 352 18139.33 103.77 52792.45 88888.00 2005-12-18 16:50:32.401 352 18139.42 103.73 52792.38 88888.00 2005-12-18 16:50:32.901 352 18139.41 103.73 52792.29 88888.00 2005-12-18 16:50:33.401 352 18139.50 103.75 52792.27 88888.00 2005-12-18 16:50:33.901 352 18139.51 103.75 52792.27 88888.00 2005-12-18 16:50:34.401 352 18139.49 103.78 52792.38 88888.00 2005-12-18 16:50:34.901 352 18139.59 103.88 52792.41 88888.00 2005-12-18 16:50:35.401 352 18139.62 103.96 52792.39 88888.00 2005-12-18 16:50:35.901 352 18139.59 103.87 52792.41 88888.00 2005-12-18 16:50:36.401 352 18139.65 103.82 52792.35 88888.00 2005-12-18 16:50:36.901 352 18139.70 103.83 52792.38 88888.00 2005-12-18 16:50:37.401 352 18139.62 103.81 52792.39 88888.00 2005-12-18 16:50:37.901 352 18139.68 103.86 52792.30 88888.00 2005-12-18 16:50:38.401 352 18139.69 103.95 52792.37 88888.00 2005-12-18 16:50:38.901 352 18139.71 103.92 52792.48 88888.00 2005-12-18 16:50:39.401 352 18139.79 103.86 52792.56 88888.00 2005-12-18 16:50:39.901 352 18139.79 103.89 52792.45 88888.00 2005-12-18 16:50:40.401 352 18139.84 103.95 52792.42 88888.00 2005-12-18 16:50:40.901 352 18139.83 103.96 52792.44 88888.00 2005-12-18 16:50:41.401 352 18139.79 103.94 52792.54 88888.00 2005-12-18 16:50:41.901 352 18139.75 103.96 52792.69 88888.00 2005-12-18 16:50:42.401 352 18139.79 103.95 52792.69 88888.00 2005-12-18 16:50:42.901 352 18139.75 103.97 52792.80 88888.00 2005-12-18 16:50:43.401 352 18139.75 103.91 52792.76 88888.00 2005-12-18 16:50:43.901 352 18139.73 103.81 52792.81 88888.00 2005-12-18 16:50:44.401 352 18139.70 103.81 52792.74 88888.00 2005-12-18 16:50:44.901 352 18139.65 103.71 52792.64 88888.00 2005-12-18 16:50:45.401 352 18139.62 103.68 52792.62 88888.00 2005-12-18 16:50:45.901 352 18139.55 103.83 52792.58 88888.00 2005-12-18 16:50:46.401 352 18139.66 103.88 52792.64 88888.00 2005-12-18 16:50:46.901 352 18139.54 103.85 52792.64 88888.00 2005-12-18 16:50:47.401 352 18139.51 103.79 52792.58 88888.00 2005-12-18 16:50:47.901 352 18139.46 103.63 52792.74 88888.00 2005-12-18 16:50:48.401 352 18139.42 103.55 52792.76 88888.00 2005-12-18 16:50:48.901 352 18139.39 103.79 52792.74 88888.00 2005-12-18 16:50:49.401 352 18139.42 103.89 52792.74 88888.00 2005-12-18 16:50:49.901 352 18139.44 103.83 52792.60 88888.00 2005-12-18 16:50:50.401 352 18139.34 103.73 52792.45 88888.00 2005-12-18 16:50:50.901 352 18139.26 103.74 52792.46 88888.00 2005-12-18 16:50:51.401 352 18139.32 103.71 52792.55 88888.00 2005-12-18 16:50:51.901 352 18139.38 103.66 52792.60 88888.00 2005-12-18 16:50:52.401 352 18139.50 103.51 52792.56 88888.00 2005-12-18 16:50:52.901 352 18139.52 103.46 52792.44 88888.00 2005-12-18 16:50:53.401 352 18139.42 103.56 52792.48 88888.00 2005-12-18 16:50:53.901 352 18139.38 103.59 52792.44 88888.00 2005-12-18 16:50:54.401 352 18139.27 103.70 52792.51 88888.00 2005-12-18 16:50:54.901 352 18139.27 103.74 52792.49 88888.00 2005-12-18 16:50:55.401 352 18139.28 103.72 52792.52 88888.00 2005-12-18 16:50:55.901 352 18139.40 103.70 52792.58 88888.00 2005-12-18 16:50:56.401 352 18139.48 103.72 52792.54 88888.00 2005-12-18 16:50:56.901 352 18139.47 103.77 52792.46 88888.00 2005-12-18 16:50:57.401 352 18139.54 103.79 52792.34 88888.00 2005-12-18 16:50:57.901 352 18139.60 103.79 52792.50 88888.00 2005-12-18 16:50:58.401 352 18139.55 103.77 52792.56 88888.00 2005-12-18 16:50:58.901 352 18139.52 103.84 52792.54 88888.00 2005-12-18 16:50:59.401 352 18139.66 103.80 52792.52 88888.00 2005-12-18 16:50:59.901 352 18139.60 103.80 52792.63 88888.00 2005-12-18 16:51:00.401 352 18139.62 103.91 52792.63 88888.00 2005-12-18 16:51:00.901 352 18139.65 103.99 52792.57 88888.00 2005-12-18 16:51:01.401 352 18139.69 104.00 52792.60 88888.00 2005-12-18 16:51:01.901 352 18139.72 104.06 52792.68 88888.00 2005-12-18 16:51:02.401 352 18139.75 104.02 52792.68 88888.00 2005-12-18 16:51:02.901 352 18139.65 104.01 52792.68 88888.00 2005-12-18 16:51:03.401 352 18139.64 103.96 52792.64 88888.00 2005-12-18 16:51:03.901 352 18139.59 103.89 52792.64 88888.00 2005-12-18 16:51:04.401 352 18139.65 103.88 52792.76 88888.00 2005-12-18 16:51:04.901 352 18139.63 103.89 52792.69 88888.00 2005-12-18 16:51:05.401 352 18139.65 103.88 52792.73 88888.00 2005-12-18 16:51:05.901 352 18139.55 103.85 52792.69 88888.00 2005-12-18 16:51:06.401 352 18139.60 103.90 52792.62 88888.00 2005-12-18 16:51:06.901 352 18139.55 103.91 52792.57 88888.00 2005-12-18 16:51:07.401 352 18139.51 103.86 52792.56 88888.00 2005-12-18 16:51:07.901 352 18139.62 103.83 52792.57 88888.00 2005-12-18 16:51:08.401 352 18139.71 103.88 52792.64 88888.00 2005-12-18 16:51:08.901 352 18139.61 103.90 52792.76 88888.00 2005-12-18 16:51:09.401 352 18139.64 103.82 52792.69 88888.00 2005-12-18 16:51:09.901 352 18139.64 103.80 52792.61 88888.00 2005-12-18 16:51:10.401 352 18139.54 103.74 52792.63 88888.00 2005-12-18 16:51:10.901 352 18139.49 103.78 52792.56 88888.00 2005-12-18 16:51:11.401 352 18139.55 103.77 52792.44 88888.00 2005-12-18 16:51:11.901 352 18139.47 103.73 52792.41 88888.00 2005-12-18 16:51:12.401 352 18139.44 103.74 52792.53 88888.00 2005-12-18 16:51:12.901 352 18139.38 103.79 52792.73 88888.00 2005-12-18 16:51:13.401 352 18139.50 103.82 52792.70 88888.00 2005-12-18 16:51:13.901 352 18139.49 103.80 52792.54 88888.00 2005-12-18 16:51:14.401 352 18139.39 103.85 52792.69 88888.00 2005-12-18 16:51:14.901 352 18139.40 103.83 52792.69 88888.00 2005-12-18 16:51:15.401 352 18139.46 103.84 52792.61 88888.00 2005-12-18 16:51:15.901 352 18139.42 103.79 52792.50 88888.00 2005-12-18 16:51:16.401 352 18139.51 103.80 52792.41 88888.00 2005-12-18 16:51:16.901 352 18139.51 103.84 52792.50 88888.00 2005-12-18 16:51:17.401 352 18139.48 103.86 52792.52 88888.00 2005-12-18 16:51:17.901 352 18139.42 103.91 52792.53 88888.00 2005-12-18 16:51:18.401 352 18139.44 103.78 52792.66 88888.00 2005-12-18 16:51:18.901 352 18139.54 103.72 52792.75 88888.00 2005-12-18 16:51:19.401 352 18139.60 103.77 52792.63 88888.00 2005-12-18 16:51:19.901 352 18139.58 103.86 52792.65 88888.00 2005-12-18 16:51:20.401 352 18139.46 103.81 52792.62 88888.00 2005-12-18 16:51:20.901 352 18139.43 103.78 52792.64 88888.00 2005-12-18 16:51:21.401 352 18139.43 103.96 52792.64 88888.00 2005-12-18 16:51:21.901 352 18139.49 103.94 52792.65 88888.00 2005-12-18 16:51:22.401 352 18139.54 103.87 52792.57 88888.00 2005-12-18 16:51:22.901 352 18139.53 103.82 52792.66 88888.00 2005-12-18 16:51:23.401 352 18139.46 103.94 52792.66 88888.00 2005-12-18 16:51:23.901 352 18139.48 103.88 52792.62 88888.00 2005-12-18 16:51:24.401 352 18139.41 103.83 52792.76 88888.00 2005-12-18 16:51:24.901 352 18139.41 103.83 52792.69 88888.00 2005-12-18 16:51:25.401 352 18139.41 103.78 52792.64 88888.00 2005-12-18 16:51:25.901 352 18139.32 103.79 52792.69 88888.00 2005-12-18 16:51:26.401 352 18139.40 103.74 52792.56 88888.00 2005-12-18 16:51:26.901 352 18139.52 103.73 52792.54 88888.00 2005-12-18 16:51:27.401 352 18139.60 103.77 52792.68 88888.00 2005-12-18 16:51:27.901 352 18139.55 103.78 52792.72 88888.00 2005-12-18 16:51:28.401 352 18139.55 103.79 52792.61 88888.00 2005-12-18 16:51:28.901 352 18139.65 103.78 52792.55 88888.00 2005-12-18 16:51:29.401 352 18139.73 103.86 52792.69 88888.00 2005-12-18 16:51:29.901 352 18139.75 103.85 52792.77 88888.00 2005-12-18 16:51:30.401 352 18139.75 103.83 52792.66 88888.00 2005-12-18 16:51:30.901 352 18139.69 103.85 52792.63 88888.00 2005-12-18 16:51:31.401 352 18139.76 103.82 52792.72 88888.00 2005-12-18 16:51:31.901 352 18139.69 103.76 52792.68 88888.00 2005-12-18 16:51:32.401 352 18139.74 103.81 52792.62 88888.00 2005-12-18 16:51:32.901 352 18139.76 103.82 52792.65 88888.00 2005-12-18 16:51:33.401 352 18139.75 103.80 52792.64 88888.00 2005-12-18 16:51:33.901 352 18139.71 103.87 52792.67 88888.00 2005-12-18 16:51:34.401 352 18139.70 103.87 52792.61 88888.00 2005-12-18 16:51:34.901 352 18139.59 103.88 52792.64 88888.00 2005-12-18 16:51:35.401 352 18139.42 103.89 52792.62 88888.00 2005-12-18 16:51:35.901 352 18139.38 103.88 52792.64 88888.00 2005-12-18 16:51:36.401 352 18139.44 103.90 52792.63 88888.00 2005-12-18 16:51:36.901 352 18139.36 103.84 52792.65 88888.00 2005-12-18 16:51:37.401 352 18139.28 103.89 52792.65 88888.00 2005-12-18 16:51:37.901 352 18139.34 103.87 52792.68 88888.00 2005-12-18 16:51:38.401 352 18139.32 103.85 52792.78 88888.00 2005-12-18 16:51:38.901 352 18139.33 103.85 52792.72 88888.00 2005-12-18 16:51:39.401 352 18139.33 103.86 52792.66 88888.00 2005-12-18 16:51:39.901 352 18139.29 103.84 52792.79 88888.00 2005-12-18 16:51:40.401 352 18139.33 103.89 52792.80 88888.00 2005-12-18 16:51:40.901 352 18139.41 103.94 52792.79 88888.00 2005-12-18 16:51:41.401 352 18139.44 104.05 52792.68 88888.00 2005-12-18 16:51:41.901 352 18139.54 103.94 52792.66 88888.00 2005-12-18 16:51:42.401 352 18139.43 103.82 52792.74 88888.00 2005-12-18 16:51:42.901 352 18139.42 103.76 52792.75 88888.00 2005-12-18 16:51:43.401 352 18139.50 103.78 52792.68 88888.00 2005-12-18 16:51:43.901 352 18139.70 103.94 52792.64 88888.00 2005-12-18 16:51:44.401 352 18139.77 103.97 52792.65 88888.00 2005-12-18 16:51:44.901 352 18139.82 103.96 52792.67 88888.00 2005-12-18 16:51:45.401 352 18139.92 103.92 52792.70 88888.00 2005-12-18 16:51:45.901 352 18139.97 103.94 52792.64 88888.00 2005-12-18 16:51:46.401 352 18139.75 103.90 52792.54 88888.00 2005-12-18 16:51:46.901 352 18139.81 103.81 52792.63 88888.00 2005-12-18 16:51:47.401 352 18139.77 103.81 52792.78 88888.00 2005-12-18 16:51:47.901 352 18139.76 103.83 52792.70 88888.00 2005-12-18 16:51:48.401 352 18139.81 103.81 52792.68 88888.00 2005-12-18 16:51:48.901 352 18139.91 103.78 52792.55 88888.00 2005-12-18 16:51:49.401 352 18139.88 103.78 52792.56 88888.00 2005-12-18 16:51:49.901 352 18139.85 103.81 52792.66 88888.00 2005-12-18 16:51:50.401 352 18139.92 103.91 52792.55 88888.00 2005-12-18 16:51:50.901 352 18139.95 103.97 52792.60 88888.00 2005-12-18 16:51:51.401 352 18139.98 103.86 52792.61 88888.00 2005-12-18 16:51:51.901 352 18140.07 103.82 52792.53 88888.00 2005-12-18 16:51:52.401 352 18140.07 103.81 52792.48 88888.00 2005-12-18 16:51:52.901 352 18139.97 103.79 52792.55 88888.00 2005-12-18 16:51:53.401 352 18139.95 103.70 52792.64 88888.00 2005-12-18 16:51:53.901 352 18140.04 103.74 52792.77 88888.00 2005-12-18 16:51:54.401 352 18139.96 103.78 52792.86 88888.00 2005-12-18 16:51:54.901 352 18139.90 103.78 52792.77 88888.00 2005-12-18 16:51:55.401 352 18139.87 103.83 52792.66 88888.00 2005-12-18 16:51:55.901 352 18139.77 103.90 52792.68 88888.00 2005-12-18 16:51:56.401 352 18139.80 103.86 52792.77 88888.00 2005-12-18 16:51:56.901 352 18139.80 103.81 52792.87 88888.00 2005-12-18 16:51:57.401 352 18139.74 103.84 52792.92 88888.00 2005-12-18 16:51:57.901 352 18139.68 103.80 52792.91 88888.00 2005-12-18 16:51:58.401 352 18139.50 103.74 52792.98 88888.00 2005-12-18 16:51:58.901 352 18139.51 103.74 52793.02 88888.00 2005-12-18 16:51:59.401 352 18139.42 103.73 52792.97 88888.00 2005-12-18 16:51:59.901 352 18139.40 103.79 52792.89 88888.00 2005-12-18 16:52:00.401 352 18139.38 103.74 52792.86 88888.00 2005-12-18 16:52:00.901 352 18139.29 103.74 52792.76 88888.00 2005-12-18 16:52:01.401 352 18139.26 103.75 52792.62 88888.00 2005-12-18 16:52:01.901 352 18139.29 103.73 52792.63 88888.00 2005-12-18 16:52:02.401 352 18139.30 103.78 52792.70 88888.00 2005-12-18 16:52:02.901 352 18139.29 103.73 52792.64 88888.00 2005-12-18 16:52:03.401 352 18139.26 103.77 52792.78 88888.00 2005-12-18 16:52:03.901 352 18139.36 103.83 52792.85 88888.00 2005-12-18 16:52:04.401 352 18139.36 103.78 52792.86 88888.00 2005-12-18 16:52:04.901 352 18139.32 103.77 52792.81 88888.00 2005-12-18 16:52:05.401 352 18139.34 103.76 52792.70 88888.00 2005-12-18 16:52:05.901 352 18139.39 103.70 52792.67 88888.00 2005-12-18 16:52:06.401 352 18139.48 103.67 52792.64 88888.00 2005-12-18 16:52:06.901 352 18139.43 103.68 52792.66 88888.00 2005-12-18 16:52:07.401 352 18139.52 103.70 52792.62 88888.00 2005-12-18 16:52:07.901 352 18139.65 103.72 52792.52 88888.00 2005-12-18 16:52:08.401 352 18139.64 103.72 52792.63 88888.00 2005-12-18 16:52:08.901 352 18139.72 103.81 52792.64 88888.00 2005-12-18 16:52:09.401 352 18139.72 103.85 52792.55 88888.00 2005-12-18 16:52:09.901 352 18139.74 103.79 52792.61 88888.00 2005-12-18 16:52:10.401 352 18139.73 103.88 52792.69 88888.00 2005-12-18 16:52:10.901 352 18139.84 103.90 52792.70 88888.00 2005-12-18 16:52:11.401 352 18139.82 104.01 52792.70 88888.00 2005-12-18 16:52:11.901 352 18139.85 104.13 52792.80 88888.00 2005-12-18 16:52:12.401 352 18139.88 104.14 52792.65 88888.00 2005-12-18 16:52:12.901 352 18139.87 104.16 52792.69 88888.00 2005-12-18 16:52:13.401 352 18139.88 104.16 52792.76 88888.00 2005-12-18 16:52:13.901 352 18139.92 104.19 52792.65 88888.00 2005-12-18 16:52:14.401 352 18139.86 104.16 52792.78 88888.00 2005-12-18 16:52:14.901 352 18139.79 104.13 52792.76 88888.00 2005-12-18 16:52:15.401 352 18139.91 104.10 52792.63 88888.00 2005-12-18 16:52:15.901 352 18139.87 104.11 52792.63 88888.00 2005-12-18 16:52:16.401 352 18139.83 104.12 52792.63 88888.00 2005-12-18 16:52:16.901 352 18139.77 104.12 52792.65 88888.00 2005-12-18 16:52:17.401 352 18139.83 104.04 52792.65 88888.00 2005-12-18 16:52:17.901 352 18139.85 104.04 52792.72 88888.00 2005-12-18 16:52:18.401 352 18139.76 104.16 52792.61 88888.00 2005-12-18 16:52:18.901 352 18139.68 104.17 52792.58 88888.00 2005-12-18 16:52:19.401 352 18139.66 104.22 52792.68 88888.00 2005-12-18 16:52:19.901 352 18139.75 104.28 52792.81 88888.00 2005-12-18 16:52:20.401 352 18139.61 104.19 52792.83 88888.00 2005-12-18 16:52:20.901 352 18139.66 104.23 52792.81 88888.00 2005-12-18 16:52:21.401 352 18139.63 104.16 52792.68 88888.00 2005-12-18 16:52:21.901 352 18139.63 104.08 52792.55 88888.00 2005-12-18 16:52:22.401 352 18139.50 104.08 52792.48 88888.00 2005-12-18 16:52:22.901 352 18139.44 104.03 52792.52 88888.00 2005-12-18 16:52:23.401 352 18139.31 103.97 52792.55 88888.00 2005-12-18 16:52:23.901 352 18139.29 103.92 52792.48 88888.00 2005-12-18 16:52:24.401 352 18139.33 103.84 52792.54 88888.00 2005-12-18 16:52:24.901 352 18139.31 103.89 52792.46 88888.00 2005-12-18 16:52:25.401 352 18139.26 103.81 52792.46 88888.00 2005-12-18 16:52:25.901 352 18139.19 103.75 52792.50 88888.00 2005-12-18 16:52:26.401 352 18139.08 103.68 52792.57 88888.00 2005-12-18 16:52:26.901 352 18139.05 103.63 52792.62 88888.00 2005-12-18 16:52:27.401 352 18139.03 103.65 52792.67 88888.00 2005-12-18 16:52:27.901 352 18138.99 103.73 52792.72 88888.00 2005-12-18 16:52:28.401 352 18139.05 103.74 52792.66 88888.00 2005-12-18 16:52:28.901 352 18139.01 103.71 52792.74 88888.00 2005-12-18 16:52:29.401 352 18139.03 103.68 52792.67 88888.00 2005-12-18 16:52:29.901 352 18139.11 103.64 52792.42 88888.00 2005-12-18 16:52:30.401 352 18139.04 103.59 52792.44 88888.00 2005-12-18 16:52:30.901 352 18139.04 103.58 52792.61 88888.00 2005-12-18 16:52:31.401 352 18138.92 103.62 52792.64 88888.00 2005-12-18 16:52:31.901 352 18138.89 103.77 52792.55 88888.00 2005-12-18 16:52:32.401 352 18138.93 103.81 52792.67 88888.00 2005-12-18 16:52:32.901 352 18138.94 103.72 52792.76 88888.00 2005-12-18 16:52:33.401 352 18139.06 103.78 52792.78 88888.00 2005-12-18 16:52:33.901 352 18139.20 103.77 52792.84 88888.00 2005-12-18 16:52:34.401 352 18139.21 103.74 52792.89 88888.00 2005-12-18 16:52:34.901 352 18139.15 103.78 52792.75 88888.00 2005-12-18 16:52:35.401 352 18139.11 103.82 52792.69 88888.00 2005-12-18 16:52:35.901 352 18139.15 103.71 52792.67 88888.00 2005-12-18 16:52:36.401 352 18139.07 103.71 52792.58 88888.00 2005-12-18 16:52:36.901 352 18139.15 103.68 52792.58 88888.00 2005-12-18 16:52:37.401 352 18139.32 103.68 52792.69 88888.00 2005-12-18 16:52:37.901 352 18139.40 103.74 52792.79 88888.00 2005-12-18 16:52:38.401 352 18139.40 103.74 52792.79 88888.00 2005-12-18 16:52:38.901 352 18139.38 103.84 52792.81 88888.00 2005-12-18 16:52:39.401 352 18139.36 103.94 52792.84 88888.00 2005-12-18 16:52:39.901 352 18139.46 103.96 52792.79 88888.00 2005-12-18 16:52:40.401 352 18139.44 104.00 52792.76 88888.00 2005-12-18 16:52:40.901 352 18139.43 104.01 52792.70 88888.00 2005-12-18 16:52:41.401 352 18139.47 103.99 52792.73 88888.00 2005-12-18 16:52:41.901 352 18139.52 103.98 52792.69 88888.00 2005-12-18 16:52:42.401 352 18139.51 103.95 52792.58 88888.00 2005-12-18 16:52:42.901 352 18139.52 104.03 52792.61 88888.00 2005-12-18 16:52:43.401 352 18139.62 103.96 52792.58 88888.00 2005-12-18 16:52:43.901 352 18139.65 103.85 52792.62 88888.00 2005-12-18 16:52:44.401 352 18139.68 103.80 52792.63 88888.00 2005-12-18 16:52:44.901 352 18139.68 103.76 52792.63 88888.00 2005-12-18 16:52:45.401 352 18139.66 103.66 52792.57 88888.00 2005-12-18 16:52:45.901 352 18139.65 103.58 52792.56 88888.00 2005-12-18 16:52:46.401 352 18139.68 103.58 52792.53 88888.00 2005-12-18 16:52:46.901 352 18139.63 103.52 52792.51 88888.00 2005-12-18 16:52:47.401 352 18139.62 103.43 52792.46 88888.00 2005-12-18 16:52:47.901 352 18139.60 103.50 52792.43 88888.00 2005-12-18 16:52:48.401 352 18139.63 103.63 52792.43 88888.00 2005-12-18 16:52:48.901 352 18139.63 103.59 52792.45 88888.00 2005-12-18 16:52:49.401 352 18139.60 103.52 52792.52 88888.00 2005-12-18 16:52:49.901 352 18139.58 103.52 52792.52 88888.00 2005-12-18 16:52:50.401 352 18139.57 103.48 52792.49 88888.00 2005-12-18 16:52:50.901 352 18139.60 103.43 52792.44 88888.00 2005-12-18 16:52:51.401 352 18139.58 103.47 52792.45 88888.00 2005-12-18 16:52:51.901 352 18139.53 103.44 52792.45 88888.00 2005-12-18 16:52:52.401 352 18139.53 103.41 52792.55 88888.00 2005-12-18 16:52:52.901 352 18139.60 103.41 52792.67 88888.00 2005-12-18 16:52:53.401 352 18139.53 103.34 52792.61 88888.00 2005-12-18 16:52:53.901 352 18139.42 103.42 52792.56 88888.00 2005-12-18 16:52:54.401 352 18139.50 103.51 52792.60 88888.00 2005-12-18 16:52:54.901 352 18139.49 103.48 52792.67 88888.00 2005-12-18 16:52:55.401 352 18139.32 103.42 52792.66 88888.00 2005-12-18 16:52:55.901 352 18139.42 103.49 52792.58 88888.00 2005-12-18 16:52:56.401 352 18139.52 103.59 52792.72 88888.00 2005-12-18 16:52:56.901 352 18139.50 103.67 52792.67 88888.00 2005-12-18 16:52:57.401 352 18139.47 103.69 52792.52 88888.00 2005-12-18 16:52:57.901 352 18139.54 103.74 52792.53 88888.00 2005-12-18 16:52:58.401 352 18139.54 103.77 52792.66 88888.00 2005-12-18 16:52:58.901 352 18139.60 103.79 52792.69 88888.00 2005-12-18 16:52:59.401 352 18139.55 103.86 52792.73 88888.00 2005-12-18 16:52:59.901 352 18139.52 103.94 52792.73 88888.00 2005-12-18 16:53:00.401 352 18139.49 103.89 52792.77 88888.00 2005-12-18 16:53:00.901 352 18139.54 103.88 52792.67 88888.00 2005-12-18 16:53:01.401 352 18139.50 103.85 52792.70 88888.00 2005-12-18 16:53:01.901 352 18139.43 103.87 52792.64 88888.00 2005-12-18 16:53:02.401 352 18139.42 103.86 52792.65 88888.00 2005-12-18 16:53:02.901 352 18139.39 103.96 52792.75 88888.00 2005-12-18 16:53:03.401 352 18139.43 103.96 52792.75 88888.00 2005-12-18 16:53:03.901 352 18139.46 103.88 52792.83 88888.00 2005-12-18 16:53:04.401 352 18139.41 103.75 52792.90 88888.00 2005-12-18 16:53:04.901 352 18139.31 103.74 52792.99 88888.00 2005-12-18 16:53:05.401 352 18139.06 103.86 52792.95 88888.00 2005-12-18 16:53:05.901 352 18138.92 103.81 52792.90 88888.00 2005-12-18 16:53:06.401 352 18139.01 103.79 52792.83 88888.00 2005-12-18 16:53:06.901 352 18139.16 103.77 52792.81 88888.00 2005-12-18 16:53:07.401 352 18139.22 103.70 52792.84 88888.00 2005-12-18 16:53:07.901 352 18139.23 103.61 52792.77 88888.00 2005-12-18 16:53:08.401 352 18139.18 103.56 52792.72 88888.00 2005-12-18 16:53:08.901 352 18139.18 103.63 52792.60 88888.00 2005-12-18 16:53:09.401 352 18139.21 103.65 52792.38 88888.00 2005-12-18 16:53:09.901 352 18139.23 103.52 52792.44 88888.00 2005-12-18 16:53:10.401 352 18139.28 103.52 52792.52 88888.00 2005-12-18 16:53:10.901 352 18139.30 103.55 52792.45 88888.00 2005-12-18 16:53:11.401 352 18139.25 103.56 52792.44 88888.00 2005-12-18 16:53:11.901 352 18139.16 103.52 52792.51 88888.00 2005-12-18 16:53:12.401 352 18139.31 103.48 52792.57 88888.00 2005-12-18 16:53:12.901 352 18139.42 103.45 52792.54 88888.00 2005-12-18 16:53:13.401 352 18139.32 103.45 52792.62 88888.00 2005-12-18 16:53:13.901 352 18139.15 103.43 52792.61 88888.00 2005-12-18 16:53:14.401 352 18139.25 103.39 52792.64 88888.00 2005-12-18 16:53:14.901 352 18139.38 103.34 52792.51 88888.00 2005-12-18 16:53:15.401 352 18139.32 103.33 52792.54 88888.00 2005-12-18 16:53:15.901 352 18139.33 103.40 52792.50 88888.00 2005-12-18 16:53:16.401 352 18139.43 103.48 52792.56 88888.00 2005-12-18 16:53:16.901 352 18139.42 103.47 52792.48 88888.00 2005-12-18 16:53:17.401 352 18139.43 103.48 52792.46 88888.00 2005-12-18 16:53:17.901 352 18139.55 103.51 52792.46 88888.00 2005-12-18 16:53:18.401 352 18139.60 103.53 52792.64 88888.00 2005-12-18 16:53:18.901 352 18139.55 103.54 52792.62 88888.00 2005-12-18 16:53:19.401 352 18139.69 103.63 52792.61 88888.00 2005-12-18 16:53:19.901 352 18139.92 103.71 52792.73 88888.00 2005-12-18 16:53:20.401 352 18139.98 103.71 52792.69 88888.00 2005-12-18 16:53:20.901 352 18139.87 103.84 52792.65 88888.00 2005-12-18 16:53:21.401 352 18139.82 103.85 52792.69 88888.00 2005-12-18 16:53:21.901 352 18139.87 103.95 52792.70 88888.00 2005-12-18 16:53:22.398 352 18139.86 103.97 52792.77 88888.00 2005-12-18 16:53:22.908 352 18139.99 103.94 52792.81 88888.00 2005-12-18 16:53:23.408 352 18140.07 104.03 52792.89 88888.00 2005-12-18 16:53:23.908 352 18140.05 104.08 52792.89 88888.00 2005-12-18 16:53:24.408 352 18139.95 104.16 52792.85 88888.00 2005-12-18 16:53:24.908 352 18139.96 104.24 52792.75 88888.00 2005-12-18 16:53:25.408 352 18139.96 104.28 52792.74 88888.00 2005-12-18 16:53:25.908 352 18139.97 104.28 52792.68 88888.00 2005-12-18 16:53:26.408 352 18139.94 104.39 52792.58 88888.00 2005-12-18 16:53:26.908 352 18139.91 104.31 52792.69 88888.00 2005-12-18 16:53:27.408 352 18139.95 104.20 52792.78 88888.00 2005-12-18 16:53:27.908 352 18139.92 104.21 52792.81 88888.00 2005-12-18 16:53:28.408 352 18139.96 104.20 52792.68 88888.00 2005-12-18 16:53:28.908 352 18139.97 104.17 52792.61 88888.00 2005-12-18 16:53:29.408 352 18140.07 104.18 52792.52 88888.00 2005-12-18 16:53:29.908 352 18140.01 104.23 52792.56 88888.00 2005-12-18 16:53:30.408 352 18140.01 104.10 52792.63 88888.00 2005-12-18 16:53:30.908 352 18140.10 103.88 52792.61 88888.00 2005-12-18 16:53:31.408 352 18140.19 103.72 52792.55 88888.00 2005-12-18 16:53:31.908 352 18140.14 103.67 52792.58 88888.00 2005-12-18 16:53:32.408 352 18140.13 103.64 52792.64 88888.00 2005-12-18 16:53:32.908 352 18140.16 103.57 52792.49 88888.00 2005-12-18 16:53:33.408 352 18140.08 103.47 52792.66 88888.00 2005-12-18 16:53:33.908 352 18139.94 103.48 52792.64 88888.00 2005-12-18 16:53:34.408 352 18139.92 103.47 52792.52 88888.00 2005-12-18 16:53:34.908 352 18140.04 103.35 52792.45 88888.00 2005-12-18 16:53:35.408 352 18140.07 103.26 52792.46 88888.00 2005-12-18 16:53:35.908 352 18139.97 103.21 52792.57 88888.00 2005-12-18 16:53:36.408 352 18140.03 103.24 52792.51 88888.00 2005-12-18 16:53:36.908 352 18140.12 103.15 52792.49 88888.00 2005-12-18 16:53:37.408 352 18140.12 103.13 52792.48 88888.00 2005-12-18 16:53:37.908 352 18140.06 103.14 52792.49 88888.00 2005-12-18 16:53:38.408 352 18140.09 103.12 52792.44 88888.00 2005-12-18 16:53:38.908 352 18140.15 103.20 52792.51 88888.00 2005-12-18 16:53:39.408 352 18140.17 103.23 52792.66 88888.00 2005-12-18 16:53:39.908 352 18140.13 103.22 52792.60 88888.00 2005-12-18 16:53:40.408 352 18140.07 103.24 52792.65 88888.00 2005-12-18 16:53:40.908 352 18140.16 103.23 52792.65 88888.00 2005-12-18 16:53:41.408 352 18140.26 103.29 52792.54 88888.00 2005-12-18 16:53:41.908 352 18140.15 103.36 52792.46 88888.00 2005-12-18 16:53:42.408 352 18140.08 103.39 52792.54 88888.00 2005-12-18 16:53:42.908 352 18140.08 103.38 52792.61 88888.00 2005-12-18 16:53:43.408 352 18140.05 103.52 52792.50 88888.00 2005-12-18 16:53:43.908 352 18140.10 103.63 52792.45 88888.00 2005-12-18 16:53:44.408 352 18140.24 103.58 52792.41 88888.00 2005-12-18 16:53:44.908 352 18140.22 103.61 52792.42 88888.00 2005-12-18 16:53:45.408 352 18140.09 103.65 52792.66 88888.00 2005-12-18 16:53:45.908 352 18140.17 103.74 52792.69 88888.00 2005-12-18 16:53:46.408 352 18140.17 103.84 52792.63 88888.00 2005-12-18 16:53:46.908 352 18140.22 103.85 52792.65 88888.00 2005-12-18 16:53:47.408 352 18140.16 103.83 52792.63 88888.00 2005-12-18 16:53:47.908 352 18140.12 103.83 52792.68 88888.00 2005-12-18 16:53:48.408 352 18140.04 103.82 52792.60 88888.00 2005-12-18 16:53:48.908 352 18140.08 103.89 52792.70 88888.00 2005-12-18 16:53:49.408 352 18140.24 103.80 52792.65 88888.00 2005-12-18 16:53:49.908 352 18140.31 103.80 52792.68 88888.00 2005-12-18 16:53:50.408 352 18140.29 103.81 52792.62 88888.00 2005-12-18 16:53:50.908 352 18140.39 103.84 52792.52 88888.00 2005-12-18 16:53:51.408 352 18140.35 104.02 52792.60 88888.00 2005-12-18 16:53:51.908 352 18140.46 104.01 52792.72 88888.00 2005-12-18 16:53:52.408 352 18140.47 103.94 52792.69 88888.00 2005-12-18 16:53:52.908 352 18140.56 103.88 52792.57 88888.00 2005-12-18 16:53:53.408 352 18140.39 103.84 52792.61 88888.00 2005-12-18 16:53:53.908 352 18140.30 103.83 52792.49 88888.00 2005-12-18 16:53:54.408 352 18140.36 103.83 52792.55 88888.00 2005-12-18 16:53:54.908 352 18140.45 103.77 52792.56 88888.00 2005-12-18 16:53:55.408 352 18140.42 103.76 52792.48 88888.00 2005-12-18 16:53:55.908 352 18140.57 103.75 52792.46 88888.00 2005-12-18 16:53:56.408 352 18140.47 103.73 52792.45 88888.00 2005-12-18 16:53:56.908 352 18140.52 103.71 52792.46 88888.00 2005-12-18 16:53:57.408 352 18140.51 103.54 52792.43 88888.00 2005-12-18 16:53:57.908 352 18140.48 103.52 52792.43 88888.00 2005-12-18 16:53:58.408 352 18140.47 103.45 52792.51 88888.00 2005-12-18 16:53:58.908 352 18140.45 103.44 52792.44 88888.00 2005-12-18 16:53:59.408 352 18140.53 103.37 52792.40 88888.00 2005-12-18 16:53:59.908 352 18140.55 103.32 52792.39 88888.00 2005-12-18 16:54:00.408 352 18140.58 103.30 52792.34 88888.00 2005-12-18 16:54:00.908 352 18140.59 103.23 52792.48 88888.00 2005-12-18 16:54:01.408 352 18140.62 103.21 52792.43 88888.00 2005-12-18 16:54:01.908 352 18140.61 103.21 52792.52 88888.00 2005-12-18 16:54:02.408 352 18140.42 103.20 52792.53 88888.00 2005-12-18 16:54:02.908 352 18140.46 103.24 52792.51 88888.00 2005-12-18 16:54:03.408 352 18140.55 103.28 52792.51 88888.00 2005-12-18 16:54:03.908 352 18140.53 103.30 52792.42 88888.00 2005-12-18 16:54:04.408 352 18140.55 103.33 52792.50 88888.00 2005-12-18 16:54:04.908 352 18140.70 103.35 52792.52 88888.00 2005-12-18 16:54:05.408 352 18140.64 103.35 52792.61 88888.00 2005-12-18 16:54:05.908 352 18140.62 103.37 52792.58 88888.00 2005-12-18 16:54:06.408 352 18140.59 103.41 52792.42 88888.00 2005-12-18 16:54:06.908 352 18140.58 103.46 52792.44 88888.00 2005-12-18 16:54:07.408 352 18140.56 103.45 52792.46 88888.00 2005-12-18 16:54:07.908 352 18140.61 103.54 52792.48 88888.00 2005-12-18 16:54:08.408 352 18140.59 103.50 52792.61 88888.00 2005-12-18 16:54:08.908 352 18140.51 103.53 52792.58 88888.00 2005-12-18 16:54:09.408 352 18140.64 103.59 52792.66 88888.00 2005-12-18 16:54:09.908 352 18140.64 103.62 52792.58 88888.00 2005-12-18 16:54:10.408 352 18140.52 103.69 52792.53 88888.00 2005-12-18 16:54:10.908 352 18140.41 103.75 52792.43 88888.00 2005-12-18 16:54:11.408 352 18140.35 103.71 52792.46 88888.00 2005-12-18 16:54:11.908 352 18140.39 103.65 52792.50 88888.00 2005-12-18 16:54:12.408 352 18140.46 103.73 52792.48 88888.00 2005-12-18 16:54:12.908 352 18140.55 103.70 52792.45 88888.00 2005-12-18 16:54:13.408 352 18140.49 103.56 52792.44 88888.00 2005-12-18 16:54:13.908 352 18140.52 103.55 52792.41 88888.00 2005-12-18 16:54:14.408 352 18140.63 103.62 52792.37 88888.00 2005-12-18 16:54:14.908 352 18140.72 103.64 52792.45 88888.00 2005-12-18 16:54:15.408 352 18140.71 103.65 52792.51 88888.00 2005-12-18 16:54:15.908 352 18140.73 103.67 52792.46 88888.00 2005-12-18 16:54:16.408 352 18140.66 103.62 52792.31 88888.00 2005-12-18 16:54:16.908 352 18140.66 103.63 52792.31 88888.00 2005-12-18 16:54:17.408 352 18140.71 103.66 52792.48 88888.00 2005-12-18 16:54:17.908 352 18140.70 103.63 52792.50 88888.00 2005-12-18 16:54:18.408 352 18140.73 103.59 52792.50 88888.00 2005-12-18 16:54:18.908 352 18140.77 103.61 52792.49 88888.00 2005-12-18 16:54:19.408 352 18140.71 103.65 52792.50 88888.00 2005-12-18 16:54:19.908 352 18140.66 103.63 52792.65 88888.00 2005-12-18 16:54:20.408 352 18140.67 103.57 52792.60 88888.00 2005-12-18 16:54:20.908 352 18140.75 103.53 52792.60 88888.00 2005-12-18 16:54:21.408 352 18140.71 103.45 52792.57 88888.00 2005-12-18 16:54:21.908 352 18140.74 103.50 52792.57 88888.00 2005-12-18 16:54:22.408 352 18140.85 103.62 52792.49 88888.00 2005-12-18 16:54:22.908 352 18140.82 103.54 52792.50 88888.00 2005-12-18 16:54:23.408 352 18140.74 103.48 52792.49 88888.00 2005-12-18 16:54:23.908 352 18140.89 103.43 52792.48 88888.00 2005-12-18 16:54:24.408 352 18141.04 103.34 52792.48 88888.00 2005-12-18 16:54:24.908 352 18141.22 103.33 52792.50 88888.00 2005-12-18 16:54:25.408 352 18141.07 103.26 52792.46 88888.00 2005-12-18 16:54:25.908 352 18141.14 103.25 52792.43 88888.00 2005-12-18 16:54:26.408 352 18141.12 103.34 52792.44 88888.00 2005-12-18 16:54:26.908 352 18140.96 103.45 52792.45 88888.00 2005-12-18 16:54:27.408 352 18141.06 103.46 52792.35 88888.00 2005-12-18 16:54:27.908 352 18140.99 103.43 52792.35 88888.00 2005-12-18 16:54:28.408 352 18140.99 103.48 52792.31 88888.00 2005-12-18 16:54:28.908 352 18141.00 103.47 52792.31 88888.00 2005-12-18 16:54:29.408 352 18141.06 103.55 52792.37 88888.00 2005-12-18 16:54:29.908 352 18141.20 103.64 52792.43 88888.00 2005-12-18 16:54:30.408 352 18140.95 103.65 52792.48 88888.00 2005-12-18 16:54:30.908 352 18140.79 103.66 52792.45 88888.00 2005-12-18 16:54:31.408 352 18140.73 103.64 52792.38 88888.00 2005-12-18 16:54:31.908 352 18140.71 103.72 52792.42 88888.00 2005-12-18 16:54:32.408 352 18140.78 103.81 52792.52 88888.00 2005-12-18 16:54:32.908 352 18140.86 103.92 52792.55 88888.00 2005-12-18 16:54:33.408 352 18140.93 103.99 52792.58 88888.00 2005-12-18 16:54:33.908 352 18141.01 104.03 52792.52 88888.00 2005-12-18 16:54:34.408 352 18140.90 104.03 52792.50 88888.00 2005-12-18 16:54:34.908 352 18140.83 104.06 52792.66 88888.00 2005-12-18 16:54:35.408 352 18140.82 104.13 52792.65 88888.00 2005-12-18 16:54:35.908 352 18141.03 104.16 52792.65 88888.00 2005-12-18 16:54:36.408 352 18141.09 104.18 52792.70 88888.00 2005-12-18 16:54:36.908 352 18140.96 104.18 52792.78 88888.00 2005-12-18 16:54:37.408 352 18140.84 104.22 52792.80 88888.00 2005-12-18 16:54:37.908 352 18140.83 104.20 52792.75 88888.00 2005-12-18 16:54:38.408 352 18140.85 104.28 52792.81 88888.00 2005-12-18 16:54:38.908 352 18140.91 104.15 52792.84 88888.00 2005-12-18 16:54:39.408 352 18140.86 104.11 52792.75 88888.00 2005-12-18 16:54:39.908 352 18140.85 104.14 52792.78 88888.00 2005-12-18 16:54:40.408 352 18140.81 104.23 52792.80 88888.00 2005-12-18 16:54:40.908 352 18140.93 104.25 52792.93 88888.00 2005-12-18 16:54:41.408 352 18141.01 104.15 52792.81 88888.00 2005-12-18 16:54:41.908 352 18140.84 104.10 52792.76 88888.00 2005-12-18 16:54:42.408 352 18140.83 104.04 52792.80 88888.00 2005-12-18 16:54:42.908 352 18140.88 104.04 52792.76 88888.00 2005-12-18 16:54:43.408 352 18141.00 104.02 52792.73 88888.00 2005-12-18 16:54:43.908 352 18140.88 103.84 52792.63 88888.00 2005-12-18 16:54:44.408 352 18140.91 103.73 52792.61 88888.00 2005-12-18 16:54:44.908 352 18141.03 103.66 52792.62 88888.00 2005-12-18 16:54:45.408 352 18141.03 103.57 52792.74 88888.00 2005-12-18 16:54:45.908 352 18141.06 103.43 52792.77 88888.00 2005-12-18 16:54:46.408 352 18141.06 103.42 52792.70 88888.00 2005-12-18 16:54:46.908 352 18141.00 103.42 52792.60 88888.00 2005-12-18 16:54:47.408 352 18140.91 103.35 52792.50 88888.00 2005-12-18 16:54:47.908 352 18140.92 103.25 52792.63 88888.00 2005-12-18 16:54:48.408 352 18141.00 103.07 52792.79 88888.00 2005-12-18 16:54:48.908 352 18141.00 103.04 52792.72 88888.00 2005-12-18 16:54:49.408 352 18140.81 103.17 52792.56 88888.00 2005-12-18 16:54:49.908 352 18140.66 103.12 52792.49 88888.00 2005-12-18 16:54:50.408 352 18140.66 103.11 52792.50 88888.00 2005-12-18 16:54:50.908 352 18140.57 103.08 52792.55 88888.00 2005-12-18 16:54:51.408 352 18140.50 103.05 52792.56 88888.00 2005-12-18 16:54:51.908 352 18140.53 103.09 52792.52 88888.00 2005-12-18 16:54:52.408 352 18140.39 103.08 52792.43 88888.00 2005-12-18 16:54:52.908 352 18140.38 103.10 52792.38 88888.00 2005-12-18 16:54:53.408 352 18140.29 102.96 52792.40 88888.00 2005-12-18 16:54:53.908 352 18140.22 102.95 52792.46 88888.00 2005-12-18 16:54:54.408 352 18140.22 103.03 52792.55 88888.00 2005-12-18 16:54:54.908 352 18140.30 103.06 52792.61 88888.00 2005-12-18 16:54:55.408 352 18140.27 103.09 52792.61 88888.00 2005-12-18 16:54:55.908 352 18140.38 103.02 52792.51 88888.00 2005-12-18 16:54:56.408 352 18140.42 103.04 52792.56 88888.00 2005-12-18 16:54:56.908 352 18140.50 103.05 52792.49 88888.00 2005-12-18 16:54:57.408 352 18140.42 103.01 52792.50 88888.00 2005-12-18 16:54:57.908 352 18140.37 103.06 52792.44 88888.00 2005-12-18 16:54:58.408 352 18140.56 103.15 52792.43 88888.00 2005-12-18 16:54:58.908 352 18140.57 103.26 52792.42 88888.00 2005-12-18 16:54:59.408 352 18140.62 103.33 52792.49 88888.00 2005-12-18 16:54:59.908 352 18140.49 103.33 52792.58 88888.00 2005-12-18 16:55:00.408 352 18140.52 103.31 52792.61 88888.00 2005-12-18 16:55:00.908 352 18140.60 103.39 52792.57 88888.00 2005-12-18 16:55:01.408 352 18140.57 103.39 52792.75 88888.00 2005-12-18 16:55:01.908 352 18140.61 103.43 52792.70 88888.00 2005-12-18 16:55:02.408 352 18140.75 103.41 52792.81 88888.00 2005-12-18 16:55:02.908 352 18140.71 103.36 52792.86 88888.00 2005-12-18 16:55:03.408 352 18140.80 103.31 52792.80 88888.00 2005-12-18 16:55:03.908 352 18140.78 103.34 52792.69 88888.00 2005-12-18 16:55:04.408 352 18140.94 103.30 52792.65 88888.00 2005-12-18 16:55:04.908 352 18140.95 103.33 52792.70 88888.00 2005-12-18 16:55:05.408 352 18140.83 103.30 52792.81 88888.00 2005-12-18 16:55:05.908 352 18140.78 103.34 52792.70 88888.00 2005-12-18 16:55:06.408 352 18140.77 103.48 52792.70 88888.00 2005-12-18 16:55:06.908 352 18140.72 103.54 52792.78 88888.00 2005-12-18 16:55:07.408 352 18140.64 103.59 52792.80 88888.00 2005-12-18 16:55:07.908 352 18140.64 103.44 52792.81 88888.00 2005-12-18 16:55:08.408 352 18140.59 103.35 52792.81 88888.00 2005-12-18 16:55:08.908 352 18140.59 103.31 52792.91 88888.00 2005-12-18 16:55:09.408 352 18140.75 103.23 52792.93 88888.00 2005-12-18 16:55:09.908 352 18140.88 103.37 52792.91 88888.00 2005-12-18 16:55:10.408 352 18140.83 103.39 52792.98 88888.00 2005-12-18 16:55:10.908 352 18140.82 103.41 52792.98 88888.00 2005-12-18 16:55:11.408 352 18140.77 103.51 52793.03 88888.00 2005-12-18 16:55:11.908 352 18140.79 103.66 52793.07 88888.00 2005-12-18 16:55:12.408 352 18140.73 103.69 52793.08 88888.00 2005-12-18 16:55:12.908 352 18140.80 103.62 52793.09 88888.00 2005-12-18 16:55:13.408 352 18140.66 103.54 52793.08 88888.00 2005-12-18 16:55:13.908 352 18140.64 103.59 52793.08 88888.00 2005-12-18 16:55:14.408 352 18140.70 103.66 52793.04 88888.00 2005-12-18 16:55:14.908 352 18140.62 103.61 52793.02 88888.00 2005-12-18 16:55:15.408 352 18140.64 103.56 52793.06 88888.00 2005-12-18 16:55:15.908 352 18140.57 103.52 52793.06 88888.00 2005-12-18 16:55:16.408 352 18140.56 103.54 52793.08 88888.00 2005-12-18 16:55:16.908 352 18140.52 103.58 52793.00 88888.00 2005-12-18 16:55:17.408 352 18140.66 103.61 52792.86 88888.00 2005-12-18 16:55:17.908 352 18140.57 103.54 52792.87 88888.00 2005-12-18 16:55:18.408 352 18140.52 103.66 52792.87 88888.00 2005-12-18 16:55:18.908 352 18140.52 103.69 52792.89 88888.00 2005-12-18 16:55:19.408 352 18140.55 103.74 52793.00 88888.00 2005-12-18 16:55:19.908 352 18140.55 103.82 52792.95 88888.00 2005-12-18 16:55:20.408 352 18140.48 103.84 52792.85 88888.00 2005-12-18 16:55:20.908 352 18140.44 103.85 52792.76 88888.00 2005-12-18 16:55:21.408 352 18140.46 103.87 52792.69 88888.00 2005-12-18 16:55:21.908 352 18140.40 103.87 52792.60 88888.00 2005-12-18 16:55:22.408 352 18140.42 103.84 52792.68 88888.00 2005-12-18 16:55:22.908 352 18140.44 103.95 52792.72 88888.00 2005-12-18 16:55:23.408 352 18140.48 103.94 52792.85 88888.00 2005-12-18 16:55:23.908 352 18140.53 103.88 52792.81 88888.00 2005-12-18 16:55:24.408 352 18140.50 103.81 52792.81 88888.00 2005-12-18 16:55:24.908 352 18140.22 103.78 52792.78 88888.00 2005-12-18 16:55:25.408 352 18140.10 103.69 52792.88 88888.00 2005-12-18 16:55:25.908 352 18140.24 103.69 52792.90 88888.00 2005-12-18 16:55:26.408 352 18140.18 103.75 52792.97 88888.00 2005-12-18 16:55:26.908 352 18140.22 103.69 52792.92 88888.00 2005-12-18 16:55:27.408 352 18140.38 103.57 52792.87 88888.00 2005-12-18 16:55:27.908 352 18140.30 103.33 52792.75 88888.00 2005-12-18 16:55:28.408 352 18140.31 103.22 52792.68 88888.00 2005-12-18 16:55:28.908 352 18140.36 103.16 52792.69 88888.00 2005-12-18 16:55:29.408 352 18140.34 103.08 52792.68 88888.00 2005-12-18 16:55:29.908 352 18140.41 103.12 52792.74 88888.00 2005-12-18 16:55:30.408 352 18140.29 103.14 52792.77 88888.00 2005-12-18 16:55:30.908 352 18140.34 103.07 52792.76 88888.00 2005-12-18 16:55:31.408 352 18140.30 102.94 52792.77 88888.00 2005-12-18 16:55:31.908 352 18140.40 102.92 52792.77 88888.00 2005-12-18 16:55:32.408 352 18140.38 102.96 52792.75 88888.00 2005-12-18 16:55:32.908 352 18140.37 102.95 52792.77 88888.00 2005-12-18 16:55:33.408 352 18140.40 102.92 52792.75 88888.00 2005-12-18 16:55:33.908 352 18140.42 102.85 52792.69 88888.00 2005-12-18 16:55:34.408 352 18140.46 102.88 52792.78 88888.00 2005-12-18 16:55:34.908 352 18140.48 102.92 52792.75 88888.00 2005-12-18 16:55:35.408 352 18140.57 102.91 52792.70 88888.00 2005-12-18 16:55:35.908 352 18140.62 102.94 52792.60 88888.00 2005-12-18 16:55:36.408 352 18140.52 103.02 52792.53 88888.00 2005-12-18 16:55:36.908 352 18140.60 102.91 52792.55 88888.00 2005-12-18 16:55:37.408 352 18140.57 102.85 52792.55 88888.00 2005-12-18 16:55:37.908 352 18140.72 102.76 52792.55 88888.00 2005-12-18 16:55:38.408 352 18140.79 102.74 52792.61 88888.00 2005-12-18 16:55:38.908 352 18140.73 102.73 52792.73 88888.00 2005-12-18 16:55:39.408 352 18140.67 102.78 52792.66 88888.00 2005-12-18 16:55:39.908 352 18140.57 102.87 52792.61 88888.00 2005-12-18 16:55:40.408 352 18140.44 102.95 52792.67 88888.00 2005-12-18 16:55:40.908 352 18140.49 102.91 52792.65 88888.00 2005-12-18 16:55:41.408 352 18140.47 102.81 52792.67 88888.00 2005-12-18 16:55:41.908 352 18140.48 102.85 52792.63 88888.00 2005-12-18 16:55:42.408 352 18140.55 102.97 52792.57 88888.00 2005-12-18 16:55:42.908 352 18140.52 103.06 52792.57 88888.00 2005-12-18 16:55:43.408 352 18140.39 103.24 52792.54 88888.00 2005-12-18 16:55:43.908 352 18140.47 103.30 52792.57 88888.00 2005-12-18 16:55:44.408 352 18140.57 103.31 52792.50 88888.00 2005-12-18 16:55:44.908 352 18140.55 103.34 52792.49 88888.00 2005-12-18 16:55:45.408 352 18140.55 103.41 52792.48 88888.00 2005-12-18 16:55:45.908 352 18140.64 103.48 52792.43 88888.00 2005-12-18 16:55:46.408 352 18140.58 103.45 52792.46 88888.00 2005-12-18 16:55:46.908 352 18140.57 103.40 52792.66 88888.00 2005-12-18 16:55:47.408 352 18140.59 103.45 52792.65 88888.00 2005-12-18 16:55:47.908 352 18140.52 103.45 52792.64 88888.00 2005-12-18 16:55:48.408 352 18140.52 103.52 52792.67 88888.00 2005-12-18 16:55:48.908 352 18140.46 103.53 52792.61 88888.00 2005-12-18 16:55:49.408 352 18140.49 103.56 52792.68 88888.00 2005-12-18 16:55:49.908 352 18140.47 103.55 52792.64 88888.00 2005-12-18 16:55:50.408 352 18140.52 103.54 52792.67 88888.00 2005-12-18 16:55:50.908 352 18140.72 103.64 52792.69 88888.00 2005-12-18 16:55:51.408 352 18140.67 103.74 52792.76 88888.00 2005-12-18 16:55:51.908 352 18140.55 103.72 52792.75 88888.00 2005-12-18 16:55:52.408 352 18140.46 103.68 52792.76 88888.00 2005-12-18 16:55:52.908 352 18140.47 103.56 52792.78 88888.00 2005-12-18 16:55:53.408 352 18140.45 103.62 52792.89 88888.00 2005-12-18 16:55:53.908 352 18140.57 103.61 52792.95 88888.00 2005-12-18 16:55:54.408 352 18140.50 103.55 52792.91 88888.00 2005-12-18 16:55:54.908 352 18140.44 103.52 52792.80 88888.00 2005-12-18 16:55:55.408 352 18140.42 103.42 52792.84 88888.00 2005-12-18 16:55:55.908 352 18140.47 103.41 52792.86 88888.00 2005-12-18 16:55:56.408 352 18140.55 103.44 52792.83 88888.00 2005-12-18 16:55:56.908 352 18140.52 103.47 52792.88 88888.00 2005-12-18 16:55:57.408 352 18140.46 103.45 52792.87 88888.00 2005-12-18 16:55:57.908 352 18140.36 103.43 52792.88 88888.00 2005-12-18 16:55:58.408 352 18140.33 103.53 52792.87 88888.00 2005-12-18 16:55:58.908 352 18140.31 103.61 52792.70 88888.00 2005-12-18 16:55:59.408 352 18140.39 103.61 52792.62 88888.00 2005-12-18 16:55:59.908 352 18140.31 103.64 52792.76 88888.00 2005-12-18 16:56:00.408 352 18140.28 103.59 52792.76 88888.00 2005-12-18 16:56:00.908 352 18140.29 103.53 52792.72 88888.00 2005-12-18 16:56:01.408 352 18140.34 103.61 52792.62 88888.00 2005-12-18 16:56:01.908 352 18140.38 103.63 52792.69 88888.00 2005-12-18 16:56:02.408 352 18140.23 103.67 52792.73 88888.00 2005-12-18 16:56:02.908 352 18140.09 103.67 52792.60 88888.00 2005-12-18 16:56:03.408 352 18140.07 103.64 52792.62 88888.00 2005-12-18 16:56:03.908 352 18140.06 103.64 52792.69 88888.00 2005-12-18 16:56:04.408 352 18140.17 103.69 52792.69 88888.00 2005-12-18 16:56:04.908 352 18140.08 103.71 52792.69 88888.00 2005-12-18 16:56:05.408 352 18140.04 103.66 52792.67 88888.00 2005-12-18 16:56:05.908 352 18140.12 103.65 52792.73 88888.00 2005-12-18 16:56:06.408 352 18140.16 103.63 52792.74 88888.00 2005-12-18 16:56:06.908 352 18140.08 103.69 52792.73 88888.00 2005-12-18 16:56:07.408 352 18140.09 103.73 52792.80 88888.00 2005-12-18 16:56:07.908 352 18140.08 103.72 52792.81 88888.00 2005-12-18 16:56:08.408 352 18140.01 103.76 52792.79 88888.00 2005-12-18 16:56:08.908 352 18139.96 103.75 52792.76 88888.00 2005-12-18 16:56:09.408 352 18140.04 103.70 52792.74 88888.00 2005-12-18 16:56:09.908 352 18140.07 103.74 52792.62 88888.00 2005-12-18 16:56:10.408 352 18139.98 103.77 52792.62 88888.00 2005-12-18 16:56:10.908 352 18139.91 103.80 52792.67 88888.00 2005-12-18 16:56:11.408 352 18139.84 103.77 52792.65 88888.00 2005-12-18 16:56:11.908 352 18139.81 103.72 52792.48 88888.00 2005-12-18 16:56:12.408 352 18139.84 103.80 52792.45 88888.00 2005-12-18 16:56:12.908 352 18139.92 103.88 52792.50 88888.00 2005-12-18 16:56:13.408 352 18139.92 103.81 52792.48 88888.00 2005-12-18 16:56:13.908 352 18139.97 103.77 52792.56 88888.00 2005-12-18 16:56:14.408 352 18139.95 103.79 52792.50 88888.00 2005-12-18 16:56:14.908 352 18139.82 103.77 52792.43 88888.00 2005-12-18 16:56:15.408 352 18139.82 103.83 52792.52 88888.00 2005-12-18 16:56:15.908 352 18140.02 103.82 52792.37 88888.00 2005-12-18 16:56:16.408 352 18139.97 103.77 52792.39 88888.00 2005-12-18 16:56:16.908 352 18140.07 103.77 52792.41 88888.00 2005-12-18 16:56:17.408 352 18140.14 103.72 52792.26 88888.00 2005-12-18 16:56:17.908 352 18140.12 103.76 52792.12 88888.00 2005-12-18 16:56:18.408 352 18140.09 103.68 52792.26 88888.00 2005-12-18 16:56:18.908 352 18140.14 103.64 52792.43 88888.00 2005-12-18 16:56:19.408 352 18140.09 103.54 52792.44 88888.00 2005-12-18 16:56:19.908 352 18140.09 103.44 52792.35 88888.00 2005-12-18 16:56:20.408 352 18140.19 103.42 52792.28 88888.00 2005-12-18 16:56:20.908 352 18140.19 103.37 52792.27 88888.00 2005-12-18 16:56:21.408 352 18140.15 103.37 52792.23 88888.00 2005-12-18 16:56:21.908 352 18140.02 103.36 52792.11 88888.00 2005-12-18 16:56:22.408 352 18140.15 103.28 52792.08 88888.00 2005-12-18 16:56:22.908 352 18140.22 103.20 52792.08 88888.00 2005-12-18 16:56:23.408 352 18140.19 103.16 52792.09 88888.00 2005-12-18 16:56:23.908 352 18140.17 103.16 52792.10 88888.00 2005-12-18 16:56:24.408 352 18140.39 103.17 52792.20 88888.00 2005-12-18 16:56:24.908 352 18140.36 103.15 52792.08 88888.00 2005-12-18 16:56:25.408 352 18140.25 103.07 52792.10 88888.00 2005-12-18 16:56:25.908 352 18140.31 103.04 52792.16 88888.00 2005-12-18 16:56:26.408 352 18140.39 103.06 52792.06 88888.00 2005-12-18 16:56:26.908 352 18140.39 103.02 52792.02 88888.00 2005-12-18 16:56:27.408 352 18140.44 103.07 52792.04 88888.00 2005-12-18 16:56:27.908 352 18140.52 103.07 52792.05 88888.00 2005-12-18 16:56:28.408 352 18140.49 103.04 52791.99 88888.00 2005-12-18 16:56:28.908 352 18140.46 103.03 52792.05 88888.00 2005-12-18 16:56:29.408 352 18140.31 103.00 52792.07 88888.00 2005-12-18 16:56:29.908 352 18140.31 102.97 52792.07 88888.00 2005-12-18 16:56:30.408 352 18140.37 103.05 52792.15 88888.00 2005-12-18 16:56:30.908 352 18140.42 103.11 52792.22 88888.00 2005-12-18 16:56:31.408 352 18140.35 103.13 52792.26 88888.00 2005-12-18 16:56:31.908 352 18140.27 103.16 52792.37 88888.00 2005-12-18 16:56:32.408 352 18140.37 103.19 52792.35 88888.00 2005-12-18 16:56:32.908 352 18140.46 103.20 52792.35 88888.00 2005-12-18 16:56:33.408 352 18140.45 103.29 52792.27 88888.00 2005-12-18 16:56:33.908 352 18140.46 103.38 52792.22 88888.00 2005-12-18 16:56:34.408 352 18140.30 103.40 52792.29 88888.00 2005-12-18 16:56:34.908 352 18140.30 103.52 52792.37 88888.00 2005-12-18 16:56:35.408 352 18140.25 103.54 52792.40 88888.00 2005-12-18 16:56:35.908 352 18140.35 103.45 52792.38 88888.00 2005-12-18 16:56:36.408 352 18140.29 103.33 52792.44 88888.00 2005-12-18 16:56:36.908 352 18140.29 103.30 52792.55 88888.00 2005-12-18 16:56:37.408 352 18140.22 103.32 52792.46 88888.00 2005-12-18 16:56:37.908 352 18140.14 103.41 52792.31 88888.00 2005-12-18 16:56:38.408 352 18140.09 103.43 52792.29 88888.00 2005-12-18 16:56:38.908 352 18140.09 103.47 52792.17 88888.00 2005-12-18 16:56:39.408 352 18140.13 103.51 52792.15 88888.00 2005-12-18 16:56:39.908 352 18140.09 103.57 52792.27 88888.00 2005-12-18 16:56:40.408 352 18140.13 103.56 52792.38 88888.00 2005-12-18 16:56:40.908 352 18140.19 103.47 52792.40 88888.00 2005-12-18 16:56:41.408 352 18140.20 103.48 52792.45 88888.00 2005-12-18 16:56:41.908 352 18140.23 103.46 52792.45 88888.00 2005-12-18 16:56:42.408 352 18140.27 103.46 52792.42 88888.00 2005-12-18 16:56:42.908 352 18140.35 103.52 52792.35 88888.00 2005-12-18 16:56:43.408 352 18140.30 103.42 52792.35 88888.00 2005-12-18 16:56:43.908 352 18140.34 103.32 52792.44 88888.00 2005-12-18 16:56:44.408 352 18140.23 103.30 52792.37 88888.00 2005-12-18 16:56:44.908 352 18140.35 103.35 52792.38 88888.00 2005-12-18 16:56:45.408 352 18140.50 103.42 52792.31 88888.00 2005-12-18 16:56:45.908 352 18140.59 103.37 52792.33 88888.00 2005-12-18 16:56:46.408 352 18140.52 103.36 52792.26 88888.00 2005-12-18 16:56:46.908 352 18140.66 103.31 52792.30 88888.00 2005-12-18 16:56:47.408 352 18140.79 103.32 52792.43 88888.00 2005-12-18 16:56:47.908 352 18140.83 103.31 52792.35 88888.00 2005-12-18 16:56:48.408 352 18140.84 103.26 52792.30 88888.00 2005-12-18 16:56:48.908 352 18140.93 103.31 52792.23 88888.00 2005-12-18 16:56:49.408 352 18140.94 103.37 52792.31 88888.00 2005-12-18 16:56:49.908 352 18140.73 103.39 52792.39 88888.00 2005-12-18 16:56:50.408 352 18140.71 103.42 52792.34 88888.00 2005-12-18 16:56:50.908 352 18140.84 103.42 52792.26 88888.00 2005-12-18 16:56:51.408 352 18140.89 103.36 52792.17 88888.00 2005-12-18 16:56:51.908 352 18140.81 103.39 52792.20 88888.00 2005-12-18 16:56:52.408 352 18140.86 103.52 52792.22 88888.00 2005-12-18 16:56:52.908 352 18141.01 103.53 52792.22 88888.00 2005-12-18 16:56:53.408 352 18141.01 103.65 52792.16 88888.00 2005-12-18 16:56:53.908 352 18140.98 103.85 52792.20 88888.00 2005-12-18 16:56:54.408 352 18141.00 103.89 52792.34 88888.00 2005-12-18 16:56:54.908 352 18141.03 103.83 52792.27 88888.00 2005-12-18 16:56:55.408 352 18140.96 103.81 52792.28 88888.00 2005-12-18 16:56:55.908 352 18140.96 103.73 52792.23 88888.00 2005-12-18 16:56:56.408 352 18140.94 103.65 52792.22 88888.00 2005-12-18 16:56:56.908 352 18140.86 103.67 52792.28 88888.00 2005-12-18 16:56:57.408 352 18140.84 103.71 52792.30 88888.00 2005-12-18 16:56:57.908 352 18140.95 103.78 52792.34 88888.00 2005-12-18 16:56:58.408 352 18140.96 103.77 52792.40 88888.00 2005-12-18 16:56:58.908 352 18140.93 103.87 52792.31 88888.00 2005-12-18 16:56:59.408 352 18140.80 103.84 52792.26 88888.00 2005-12-18 16:56:59.908 352 18140.72 103.83 52792.27 88888.00 2005-12-18 16:57:00.408 352 18140.67 103.83 52792.18 88888.00 2005-12-18 16:57:00.908 352 18140.57 103.80 52792.14 88888.00 2005-12-18 16:57:01.408 352 18140.42 103.94 52792.21 88888.00 2005-12-18 16:57:01.908 352 18140.67 104.00 52792.18 88888.00 2005-12-18 16:57:02.408 352 18140.75 103.94 52792.08 88888.00 2005-12-18 16:57:02.908 352 18140.72 103.82 52792.25 88888.00 2005-12-18 16:57:03.408 352 18140.72 103.88 52792.38 88888.00 2005-12-18 16:57:03.908 352 18140.73 103.97 52792.41 88888.00 2005-12-18 16:57:04.408 352 18140.69 103.95 52792.19 88888.00 2005-12-18 16:57:04.908 352 18140.67 103.90 52792.07 88888.00 2005-12-18 16:57:05.408 352 18140.69 103.92 52792.02 88888.00 2005-12-18 16:57:05.908 352 18140.70 103.89 52792.09 88888.00 2005-12-18 16:57:06.408 352 18140.84 103.86 52792.17 88888.00 2005-12-18 16:57:06.908 352 18140.88 103.80 52792.08 88888.00 2005-12-18 16:57:07.408 352 18141.00 103.69 52792.09 88888.00 2005-12-18 16:57:07.908 352 18141.10 103.68 52792.08 88888.00 2005-12-18 16:57:08.408 352 18141.11 103.63 52792.20 88888.00 2005-12-18 16:57:08.908 352 18141.20 103.65 52792.33 88888.00 2005-12-18 16:57:09.408 352 18141.17 103.77 52792.33 88888.00 2005-12-18 16:57:09.908 352 18141.18 103.75 52792.32 88888.00 2005-12-18 16:57:10.408 352 18141.34 103.77 52792.22 88888.00 2005-12-18 16:57:10.908 352 18141.40 103.67 52792.33 88888.00 2005-12-18 16:57:11.408 352 18141.40 103.59 52792.51 88888.00 2005-12-18 16:57:11.908 352 18141.46 103.52 52792.61 88888.00 2005-12-18 16:57:12.408 352 18141.48 103.54 52792.61 88888.00 2005-12-18 16:57:12.908 352 18141.51 103.48 52792.54 88888.00 2005-12-18 16:57:13.408 352 18141.54 103.44 52792.55 88888.00 2005-12-18 16:57:13.908 352 18141.53 103.55 52792.64 88888.00 2005-12-18 16:57:14.408 352 18141.50 103.65 52792.65 88888.00 2005-12-18 16:57:14.908 352 18141.45 103.66 52792.65 88888.00 2005-12-18 16:57:15.408 352 18141.36 103.59 52792.77 88888.00 2005-12-18 16:57:15.908 352 18141.21 103.56 52792.85 88888.00 2005-12-18 16:57:16.408 352 18141.10 103.55 52792.81 88888.00 2005-12-18 16:57:16.908 352 18140.94 103.59 52792.87 88888.00 2005-12-18 16:57:17.408 352 18140.85 103.65 52792.90 88888.00 2005-12-18 16:57:17.908 352 18140.70 103.71 52793.03 88888.00 2005-12-18 16:57:18.408 352 18140.58 103.75 52792.99 88888.00 2005-12-18 16:57:18.908 352 18140.44 103.74 52792.92 88888.00 2005-12-18 16:57:19.408 352 18140.45 103.73 52792.99 88888.00 2005-12-18 16:57:19.908 352 18140.56 103.75 52793.03 88888.00 2005-12-18 16:57:20.408 352 18140.41 103.66 52793.02 88888.00 2005-12-18 16:57:20.908 352 18140.31 103.55 52793.04 88888.00 2005-12-18 16:57:21.408 352 18140.28 103.54 52793.14 88888.00 2005-12-18 16:57:21.908 352 18140.10 103.63 52793.11 88888.00 2005-12-18 16:57:22.408 352 18140.04 103.54 52792.95 88888.00 2005-12-18 16:57:22.908 352 18140.03 103.41 52792.80 88888.00 2005-12-18 16:57:23.408 352 18139.87 103.45 52792.73 88888.00 2005-12-18 16:57:23.908 352 18139.79 103.53 52792.65 88888.00 2005-12-18 16:57:24.408 352 18139.81 103.52 52792.66 88888.00 2005-12-18 16:57:24.908 352 18139.72 103.50 52792.66 88888.00 2005-12-18 16:57:25.408 352 18139.63 103.49 52792.55 88888.00 2005-12-18 16:57:25.908 352 18139.75 103.44 52792.52 88888.00 2005-12-18 16:57:26.408 352 18139.94 103.35 52792.46 88888.00 2005-12-18 16:57:26.908 352 18140.01 103.31 52792.46 88888.00 2005-12-18 16:57:27.408 352 18139.97 103.35 52792.26 88888.00 2005-12-18 16:57:27.908 352 18139.97 103.46 52792.29 88888.00 2005-12-18 16:57:28.408 352 18140.05 103.49 52792.25 88888.00 2005-12-18 16:57:28.908 352 18140.27 103.48 52792.25 88888.00 2005-12-18 16:57:29.408 352 18140.37 103.41 52792.33 88888.00 2005-12-18 16:57:29.908 352 18140.40 103.40 52792.22 88888.00 2005-12-18 16:57:30.408 352 18140.52 103.36 52792.09 88888.00 2005-12-18 16:57:30.908 352 18140.72 103.35 52792.17 88888.00 2005-12-18 16:57:31.408 352 18140.82 103.40 52792.29 88888.00 2005-12-18 16:57:31.908 352 18140.98 103.25 52792.32 88888.00 2005-12-18 16:57:32.408 352 18140.93 103.32 52792.29 88888.00 2005-12-18 16:57:32.908 352 18140.91 103.38 52792.28 88888.00 2005-12-18 16:57:33.408 352 18140.95 103.32 52792.31 88888.00 2005-12-18 16:57:33.908 352 18140.95 103.36 52792.35 88888.00 2005-12-18 16:57:34.408 352 18140.94 103.32 52792.46 88888.00 2005-12-18 16:57:34.908 352 18140.93 103.35 52792.56 88888.00 2005-12-18 16:57:35.408 352 18140.88 103.35 52792.54 88888.00 2005-12-18 16:57:35.908 352 18140.94 103.31 52792.62 88888.00 2005-12-18 16:57:36.408 352 18140.94 103.30 52792.70 88888.00 2005-12-18 16:57:36.908 352 18140.74 103.28 52792.72 88888.00 2005-12-18 16:57:37.408 352 18140.70 103.30 52792.81 88888.00 2005-12-18 16:57:37.908 352 18140.75 103.32 52792.84 88888.00 2005-12-18 16:57:38.408 352 18140.79 103.28 52792.88 88888.00 2005-12-18 16:57:38.908 352 18140.81 103.32 52792.83 88888.00 2005-12-18 16:57:39.408 352 18140.72 103.29 52792.83 88888.00 2005-12-18 16:57:39.908 352 18140.67 103.19 52792.92 88888.00 2005-12-18 16:57:40.408 352 18140.77 103.19 52792.88 88888.00 2005-12-18 16:57:40.908 352 18140.70 103.32 52792.86 88888.00 2005-12-18 16:57:41.408 352 18140.60 103.30 52792.86 88888.00 2005-12-18 16:57:41.908 352 18140.45 103.30 52792.98 88888.00 2005-12-18 16:57:42.408 352 18140.25 103.30 52792.93 88888.00 2005-12-18 16:57:42.908 352 18140.33 103.26 52792.93 88888.00 2005-12-18 16:57:43.408 352 18140.27 103.22 52792.90 88888.00 2005-12-18 16:57:43.908 352 18140.19 103.30 52793.06 88888.00 2005-12-18 16:57:44.408 352 18140.09 103.32 52793.07 88888.00 2005-12-18 16:57:44.908 352 18140.03 103.24 52792.93 88888.00 2005-12-18 16:57:45.408 352 18139.97 103.23 52792.98 88888.00 2005-12-18 16:57:45.908 352 18140.03 103.14 52792.92 88888.00 2005-12-18 16:57:46.408 352 18139.90 103.08 52792.98 88888.00 2005-12-18 16:57:46.908 352 18139.85 103.03 52792.91 88888.00 2005-12-18 16:57:47.408 352 18139.82 102.99 52792.96 88888.00 2005-12-18 16:57:47.908 352 18139.73 102.98 52792.89 88888.00 2005-12-18 16:57:48.408 352 18139.77 102.89 52792.69 88888.00 2005-12-18 16:57:48.908 352 18139.72 102.87 52792.84 88888.00 2005-12-18 16:57:49.408 352 18139.72 102.88 52792.74 88888.00 2005-12-18 16:57:49.908 352 18139.76 102.94 52792.78 88888.00 2005-12-18 16:57:50.408 352 18139.73 102.99 52792.78 88888.00 2005-12-18 16:57:50.908 352 18139.74 103.01 52792.78 88888.00 2005-12-18 16:57:51.408 352 18139.79 103.02 52792.80 88888.00 2005-12-18 16:57:51.908 352 18140.03 103.10 52792.72 88888.00 2005-12-18 16:57:52.408 352 18140.26 103.03 52792.67 88888.00 2005-12-18 16:57:52.908 352 18140.30 103.06 52792.70 88888.00 2005-12-18 16:57:53.408 352 18140.28 103.03 52792.73 88888.00 2005-12-18 16:57:53.908 352 18140.37 103.01 52792.60 88888.00 2005-12-18 16:57:54.408 352 18140.36 103.03 52792.61 88888.00 2005-12-18 16:57:54.908 352 18140.41 103.12 52792.70 88888.00 2005-12-18 16:57:55.408 352 18140.47 103.05 52792.76 88888.00 2005-12-18 16:57:55.908 352 18140.57 102.89 52792.60 88888.00 2005-12-18 16:57:56.408 352 18140.52 102.88 52792.64 88888.00 2005-12-18 16:57:56.908 352 18140.45 102.84 52792.68 88888.00 2005-12-18 16:57:57.408 352 18140.59 102.84 52792.69 88888.00 2005-12-18 16:57:57.908 352 18140.64 102.75 52792.67 88888.00 2005-12-18 16:57:58.408 352 18140.62 102.55 52792.68 88888.00 2005-12-18 16:57:58.908 352 18140.58 102.46 52792.69 88888.00 2005-12-18 16:57:59.408 352 18140.53 102.45 52792.69 88888.00 2005-12-18 16:57:59.908 352 18140.59 102.50 52792.65 88888.00 2005-12-18 16:58:00.408 352 18140.58 102.46 52792.64 88888.00 2005-12-18 16:58:00.908 352 18140.50 102.40 52792.73 88888.00 2005-12-18 16:58:01.408 352 18140.56 102.29 52792.76 88888.00 2005-12-18 16:58:01.908 352 18140.53 102.32 52792.74 88888.00 2005-12-18 16:58:02.408 352 18140.60 102.32 52792.76 88888.00 2005-12-18 16:58:02.908 352 18140.66 102.32 52792.64 88888.00 2005-12-18 16:58:03.408 352 18140.62 102.36 52792.58 88888.00 2005-12-18 16:58:03.908 352 18140.59 102.40 52792.57 88888.00 2005-12-18 16:58:04.408 352 18140.53 102.42 52792.61 88888.00 2005-12-18 16:58:04.908 352 18140.46 102.50 52792.57 88888.00 2005-12-18 16:58:05.408 352 18140.56 102.62 52792.57 88888.00 2005-12-18 16:58:05.908 352 18140.48 102.55 52792.65 88888.00 2005-12-18 16:58:06.408 352 18140.33 102.56 52792.65 88888.00 2005-12-18 16:58:06.908 352 18140.30 102.61 52792.68 88888.00 2005-12-18 16:58:07.408 352 18140.31 102.71 52792.73 88888.00 2005-12-18 16:58:07.908 352 18140.23 102.80 52792.75 88888.00 2005-12-18 16:58:08.408 352 18140.07 102.88 52792.61 88888.00 2005-12-18 16:58:08.908 352 18140.14 102.95 52792.52 88888.00 2005-12-18 16:58:09.408 352 18140.18 102.95 52792.49 88888.00 2005-12-18 16:58:09.908 352 18139.96 103.04 52792.54 88888.00 2005-12-18 16:58:10.408 352 18140.09 103.12 52792.53 88888.00 2005-12-18 16:58:10.908 352 18140.03 103.10 52792.55 88888.00 2005-12-18 16:58:11.408 352 18140.04 103.14 52792.69 88888.00 2005-12-18 16:58:11.908 352 18140.14 103.20 52792.77 88888.00 2005-12-18 16:58:12.408 352 18140.14 103.22 52792.72 88888.00 2005-12-18 16:58:12.908 352 18140.15 103.26 52792.70 88888.00 2005-12-18 16:58:13.408 352 18139.96 103.31 52792.84 88888.00 2005-12-18 16:58:13.908 352 18139.97 103.37 52792.74 88888.00 2005-12-18 16:58:14.408 352 18140.13 103.38 52792.61 88888.00 2005-12-18 16:58:14.908 352 18140.22 103.42 52792.66 88888.00 2005-12-18 16:58:15.408 352 18140.36 103.33 52792.72 88888.00 2005-12-18 16:58:15.908 352 18140.40 103.24 52792.79 88888.00 2005-12-18 16:58:16.408 352 18140.42 103.25 52792.78 88888.00 2005-12-18 16:58:16.908 352 18140.47 103.20 52792.75 88888.00 2005-12-18 16:58:17.408 352 18140.39 103.20 52792.74 88888.00 2005-12-18 16:58:17.908 352 18140.48 103.14 52792.83 88888.00 2005-12-18 16:58:18.408 352 18140.55 103.10 52792.76 88888.00 2005-12-18 16:58:18.908 352 18140.38 103.06 52792.78 88888.00 2005-12-18 16:58:19.408 352 18140.35 103.05 52792.83 88888.00 2005-12-18 16:58:19.908 352 18140.45 103.12 52792.80 88888.00 2005-12-18 16:58:20.408 352 18140.46 102.96 52792.76 88888.00 2005-12-18 16:58:20.908 352 18140.40 102.79 52792.74 88888.00 2005-12-18 16:58:21.408 352 18140.39 102.71 52792.76 88888.00 2005-12-18 16:58:21.908 352 18140.24 102.74 52792.70 88888.00 2005-12-18 16:58:22.408 352 18140.15 102.61 52792.73 88888.00 2005-12-18 16:58:22.908 352 18140.05 102.58 52792.75 88888.00 2005-12-18 16:58:23.408 352 18140.04 102.65 52792.73 88888.00 2005-12-18 16:58:23.908 352 18140.16 102.66 52792.73 88888.00 2005-12-18 16:58:24.408 352 18140.13 102.66 52792.67 88888.00 2005-12-18 16:58:24.908 352 18140.04 102.62 52792.69 88888.00 2005-12-18 16:58:25.408 352 18140.07 102.54 52792.68 88888.00 2005-12-18 16:58:25.908 352 18140.04 102.52 52792.58 88888.00 2005-12-18 16:58:26.408 352 18140.03 102.56 52792.51 88888.00 2005-12-18 16:58:26.908 352 18140.07 102.57 52792.48 88888.00 2005-12-18 16:58:27.408 352 18140.01 102.63 52792.60 88888.00 2005-12-18 16:58:27.908 352 18139.94 102.69 52792.65 88888.00 2005-12-18 16:58:28.408 352 18139.98 102.74 52792.65 88888.00 2005-12-18 16:58:28.908 352 18140.01 102.82 52792.68 88888.00 2005-12-18 16:58:29.408 352 18140.04 102.85 52792.74 88888.00 2005-12-18 16:58:29.908 352 18140.10 102.82 52792.69 88888.00 2005-12-18 16:58:30.408 352 18139.96 102.79 52792.74 88888.00 2005-12-18 16:58:30.908 352 18140.01 102.81 52792.65 88888.00 2005-12-18 16:58:31.408 352 18139.92 102.96 52792.44 88888.00 2005-12-18 16:58:31.908 352 18139.71 102.98 52792.50 88888.00 2005-12-18 16:58:32.408 352 18139.66 102.92 52792.45 88888.00 2005-12-18 16:58:32.908 352 18139.80 102.86 52792.40 88888.00 2005-12-18 16:58:33.408 352 18139.88 102.89 52792.48 88888.00 2005-12-18 16:58:33.908 352 18139.87 102.91 52792.48 88888.00 2005-12-18 16:58:34.408 352 18139.91 102.91 52792.52 88888.00 2005-12-18 16:58:34.908 352 18140.12 102.81 52792.45 88888.00 2005-12-18 16:58:35.408 352 18140.01 102.83 52792.49 88888.00 2005-12-18 16:58:35.908 352 18139.94 102.82 52792.54 88888.00 2005-12-18 16:58:36.408 352 18139.98 102.77 52792.55 88888.00 2005-12-18 16:58:36.908 352 18139.87 102.72 52792.54 88888.00 2005-12-18 16:58:37.408 352 18140.01 102.80 52792.37 88888.00 2005-12-18 16:58:37.908 352 18140.12 102.86 52792.26 88888.00 2005-12-18 16:58:38.408 352 18140.23 102.81 52792.28 88888.00 2005-12-18 16:58:38.908 352 18140.23 102.86 52792.16 88888.00 2005-12-18 16:58:39.408 352 18140.24 102.88 52792.10 88888.00 2005-12-18 16:58:39.908 352 18140.26 102.89 52792.04 88888.00 2005-12-18 16:58:40.408 352 18140.29 102.86 52792.09 88888.00 2005-12-18 16:58:40.908 352 18140.46 102.97 52792.18 88888.00 2005-12-18 16:58:41.408 352 18140.56 102.97 52792.27 88888.00 2005-12-18 16:58:41.908 352 18140.59 102.89 52792.30 88888.00 2005-12-18 16:58:42.408 352 18140.72 102.82 52792.41 88888.00 2005-12-18 16:58:42.908 352 18140.72 102.75 52792.35 88888.00 2005-12-18 16:58:43.408 352 18140.58 102.71 52792.17 88888.00 2005-12-18 16:58:43.908 352 18140.63 102.62 52792.14 88888.00 2005-12-18 16:58:44.408 352 18140.71 102.57 52792.32 88888.00 2005-12-18 16:58:44.908 352 18140.79 102.64 52792.37 88888.00 2005-12-18 16:58:45.408 352 18140.77 102.65 52792.39 88888.00 2005-12-18 16:58:45.908 352 18140.75 102.61 52792.39 88888.00 2005-12-18 16:58:46.408 352 18140.73 102.56 52792.32 88888.00 2005-12-18 16:58:46.908 352 18140.73 102.55 52792.18 88888.00 2005-12-18 16:58:47.408 352 18140.81 102.54 52792.11 88888.00 2005-12-18 16:58:47.908 352 18140.84 102.64 52792.09 88888.00 2005-12-18 16:58:48.408 352 18140.96 102.67 52792.26 88888.00 2005-12-18 16:58:48.908 352 18140.98 102.69 52792.22 88888.00 2005-12-18 16:58:49.408 352 18140.93 102.70 52792.18 88888.00 2005-12-18 16:58:49.908 352 18141.01 102.72 52792.27 88888.00 2005-12-18 16:58:50.408 352 18141.00 102.74 52792.37 88888.00 2005-12-18 16:58:50.908 352 18140.92 102.85 52792.17 88888.00 2005-12-18 16:58:51.408 352 18140.95 102.90 52792.19 88888.00 2005-12-18 16:58:51.908 352 18140.94 102.98 52792.23 88888.00 2005-12-18 16:58:52.408 352 18140.86 102.99 52792.21 88888.00 2005-12-18 16:58:52.908 352 18140.95 102.94 52792.28 88888.00 2005-12-18 16:58:53.408 352 18141.01 102.96 52792.34 88888.00 2005-12-18 16:58:53.908 352 18140.92 103.05 52792.45 88888.00 2005-12-18 16:58:54.408 352 18140.83 103.11 52792.28 88888.00 2005-12-18 16:58:54.908 352 18140.94 103.19 52792.26 88888.00 2005-12-18 16:58:55.408 352 18141.03 103.23 52792.27 88888.00 2005-12-18 16:58:55.908 352 18141.11 103.33 52792.34 88888.00 2005-12-18 16:58:56.408 352 18141.04 103.29 52792.38 88888.00 2005-12-18 16:58:56.908 352 18140.93 103.16 52792.43 88888.00 2005-12-18 16:58:57.408 352 18140.89 103.22 52792.41 88888.00 2005-12-18 16:58:57.908 352 18140.78 103.21 52792.40 88888.00 2005-12-18 16:58:58.408 352 18140.79 103.16 52792.26 88888.00 2005-12-18 16:58:58.908 352 18140.69 103.19 52792.15 88888.00 2005-12-18 16:58:59.408 352 18140.78 103.16 52792.32 88888.00 2005-12-18 16:58:59.908 352 18140.82 103.07 52792.38 88888.00 2005-12-18 16:59:00.408 352 18140.86 103.11 52792.46 88888.00 2005-12-18 16:59:00.908 352 18140.91 103.07 52792.60 88888.00 2005-12-18 16:59:01.408 352 18140.88 102.95 52792.65 88888.00 2005-12-18 16:59:01.908 352 18140.85 102.84 52792.74 88888.00 2005-12-18 16:59:02.408 352 18140.88 102.77 52792.78 88888.00 2005-12-18 16:59:02.908 352 18140.66 102.70 52792.81 88888.00 2005-12-18 16:59:03.408 352 18140.63 102.65 52792.75 88888.00 2005-12-18 16:59:03.908 352 18140.71 102.68 52792.65 88888.00 2005-12-18 16:59:04.408 352 18140.71 102.73 52792.64 88888.00 2005-12-18 16:59:04.908 352 18140.73 102.61 52792.66 88888.00 2005-12-18 16:59:05.408 352 18140.86 102.57 52792.55 88888.00 2005-12-18 16:59:05.908 352 18140.80 102.47 52792.54 88888.00 2005-12-18 16:59:06.408 352 18140.82 102.35 52792.60 88888.00 2005-12-18 16:59:06.908 352 18140.77 102.31 52792.52 88888.00 2005-12-18 16:59:07.408 352 18140.58 102.29 52792.37 88888.00 2005-12-18 16:59:07.908 352 18140.56 102.34 52792.44 88888.00 2005-12-18 16:59:08.408 352 18140.73 102.44 52792.50 88888.00 2005-12-18 16:59:08.908 352 18140.82 102.40 52792.43 88888.00 2005-12-18 16:59:09.408 352 18140.96 102.41 52792.44 88888.00 2005-12-18 16:59:09.908 352 18140.95 102.38 52792.38 88888.00 2005-12-18 16:59:10.408 352 18140.94 102.43 52792.27 88888.00 2005-12-18 16:59:10.908 352 18140.91 102.44 52792.31 88888.00 2005-12-18 16:59:11.408 352 18140.84 102.41 52792.32 88888.00 2005-12-18 16:59:11.908 352 18140.73 102.39 52792.35 88888.00 2005-12-18 16:59:12.408 352 18140.67 102.45 52792.52 88888.00 2005-12-18 16:59:12.908 352 18140.71 102.51 52792.61 88888.00 2005-12-18 16:59:13.408 352 18140.69 102.57 52792.50 88888.00 2005-12-18 16:59:13.908 352 18140.71 102.66 52792.51 88888.00 2005-12-18 16:59:14.408 352 18140.61 102.73 52792.52 88888.00 2005-12-18 16:59:14.908 352 18140.66 102.77 52792.56 88888.00 2005-12-18 16:59:15.408 352 18140.66 102.78 52792.49 88888.00 2005-12-18 16:59:15.908 352 18140.63 102.95 52792.35 88888.00 2005-12-18 16:59:16.408 352 18140.61 103.02 52792.37 88888.00 2005-12-18 16:59:16.908 352 18140.55 102.97 52792.42 88888.00 2005-12-18 16:59:17.408 352 18140.41 103.05 52792.35 88888.00 2005-12-18 16:59:17.908 352 18140.42 103.06 52792.42 88888.00 2005-12-18 16:59:18.408 352 18140.39 103.11 52792.43 88888.00 2005-12-18 16:59:18.908 352 18140.38 103.19 52792.37 88888.00 2005-12-18 16:59:19.408 352 18140.29 103.22 52792.19 88888.00 2005-12-18 16:59:19.908 352 18140.18 103.26 52792.14 88888.00 2005-12-18 16:59:20.408 352 18140.19 103.21 52792.16 88888.00 2005-12-18 16:59:20.908 352 18140.26 103.19 52792.08 88888.00 2005-12-18 16:59:21.408 352 18140.33 103.14 52792.06 88888.00 2005-12-18 16:59:21.908 352 18140.22 103.08 52792.15 88888.00 2005-12-18 16:59:22.408 352 18140.23 102.99 52792.22 88888.00 2005-12-18 16:59:22.908 352 18140.24 102.95 52792.29 88888.00 2005-12-18 16:59:23.408 352 18140.27 102.96 52792.20 88888.00 2005-12-18 16:59:23.908 352 18140.41 102.90 52792.15 88888.00 2005-12-18 16:59:24.408 352 18140.44 102.79 52792.16 88888.00 2005-12-18 16:59:24.908 352 18140.53 102.69 52792.08 88888.00 2005-12-18 16:59:25.408 352 18140.72 102.67 52792.02 88888.00 2005-12-18 16:59:25.908 352 18140.84 102.69 52792.16 88888.00 2005-12-18 16:59:26.408 352 18140.81 102.67 52792.19 88888.00 2005-12-18 16:59:26.908 352 18140.79 102.66 52792.27 88888.00 2005-12-18 16:59:27.408 352 18140.83 102.54 52792.17 88888.00 2005-12-18 16:59:27.908 352 18140.84 102.49 52792.11 88888.00 2005-12-18 16:59:28.408 352 18140.88 102.45 52792.09 88888.00 2005-12-18 16:59:28.908 352 18140.92 102.45 52792.07 88888.00 2005-12-18 16:59:29.408 352 18140.93 102.45 52792.00 88888.00 2005-12-18 16:59:29.908 352 18141.10 102.42 52791.98 88888.00 2005-12-18 16:59:30.408 352 18141.07 102.39 52792.03 88888.00 2005-12-18 16:59:30.908 352 18141.12 102.33 52792.06 88888.00 2005-12-18 16:59:31.408 352 18141.26 102.32 52792.09 88888.00 2005-12-18 16:59:31.908 352 18141.23 102.33 52792.02 88888.00 2005-12-18 16:59:32.408 352 18141.38 102.39 52791.96 88888.00 2005-12-18 16:59:32.908 352 18141.36 102.39 52792.06 88888.00 2005-12-18 16:59:33.408 352 18141.40 102.41 52792.05 88888.00 2005-12-18 16:59:33.908 352 18141.49 102.43 52792.05 88888.00 2005-12-18 16:59:34.408 352 18141.58 102.54 52792.04 88888.00 2005-12-18 16:59:34.908 352 18141.55 102.66 52792.05 88888.00 2005-12-18 16:59:35.408 352 18141.59 102.73 52792.11 88888.00 2005-12-18 16:59:35.908 352 18141.58 102.95 52792.07 88888.00 2005-12-18 16:59:36.408 352 18141.51 103.07 52792.17 88888.00 2005-12-18 16:59:36.908 352 18141.48 103.07 52792.19 88888.00 2005-12-18 16:59:37.408 352 18141.33 103.16 52792.10 88888.00 2005-12-18 16:59:37.908 352 18141.34 103.18 52792.20 88888.00 2005-12-18 16:59:38.408 352 18141.22 103.29 52792.33 88888.00 2005-12-18 16:59:38.908 352 18141.06 103.33 52792.35 88888.00 2005-12-18 16:59:39.408 352 18140.95 103.29 52792.37 88888.00 2005-12-18 16:59:39.908 352 18140.93 103.33 52792.34 88888.00 2005-12-18 16:59:40.408 352 18140.89 103.44 52792.43 88888.00 2005-12-18 16:59:40.908 352 18140.71 103.51 52792.51 88888.00 2005-12-18 16:59:41.408 352 18140.68 103.52 52792.63 88888.00 2005-12-18 16:59:41.908 352 18140.55 103.49 52792.83 88888.00 2005-12-18 16:59:42.408 352 18140.50 103.36 52792.78 88888.00 2005-12-18 16:59:42.908 352 18140.40 103.36 52792.64 88888.00 2005-12-18 16:59:43.408 352 18140.40 103.39 52792.58 88888.00 2005-12-18 16:59:43.908 352 18140.31 103.35 52792.69 88888.00 2005-12-18 16:59:44.408 352 18140.29 103.35 52792.76 88888.00 2005-12-18 16:59:44.908 352 18140.28 103.35 52792.62 88888.00 2005-12-18 16:59:45.408 352 18140.35 103.26 52792.54 88888.00 2005-12-18 16:59:45.908 352 18140.34 103.15 52792.57 88888.00 2005-12-18 16:59:46.408 352 18140.30 103.18 52792.55 88888.00 2005-12-18 16:59:46.908 352 18140.30 103.14 52792.53 88888.00 2005-12-18 16:59:47.408 352 18140.37 103.01 52792.55 88888.00 2005-12-18 16:59:47.908 352 18140.34 102.91 52792.57 88888.00 2005-12-18 16:59:48.408 352 18140.37 102.80 52792.55 88888.00 2005-12-18 16:59:48.908 352 18140.47 102.68 52792.40 88888.00 2005-12-18 16:59:49.408 352 18140.49 102.61 52792.34 88888.00 2005-12-18 16:59:49.908 352 18140.57 102.55 52792.40 88888.00 2005-12-18 16:59:50.408 352 18140.69 102.49 52792.31 88888.00 2005-12-18 16:59:50.908 352 18140.78 102.40 52792.35 88888.00 2005-12-18 16:59:51.408 352 18140.75 102.40 52792.35 88888.00 2005-12-18 16:59:51.908 352 18140.78 102.45 52792.35 88888.00 2005-12-18 16:59:52.408 352 18140.85 102.53 52792.43 88888.00 2005-12-18 16:59:52.908 352 18140.93 102.55 52792.39 88888.00 2005-12-18 16:59:53.408 352 18141.04 102.53 52792.38 88888.00 2005-12-18 16:59:53.908 352 18141.05 102.52 52792.45 88888.00 2005-12-18 16:59:54.408 352 18141.00 102.63 52792.44 88888.00 2005-12-18 16:59:54.908 352 18141.18 102.69 52792.46 88888.00 2005-12-18 16:59:55.408 352 18141.29 102.72 52792.44 88888.00 2005-12-18 16:59:55.908 352 18141.06 102.84 52792.30 88888.00 2005-12-18 16:59:56.408 352 18141.13 102.84 52792.32 88888.00 2005-12-18 16:59:56.908 352 18141.35 102.91 52792.39 88888.00 2005-12-18 16:59:57.408 352 18141.39 102.95 52792.46 88888.00 2005-12-18 16:59:57.908 352 18141.24 102.97 52792.61 88888.00 2005-12-18 16:59:58.408 352 18141.23 102.95 52792.45 88888.00 2005-12-18 16:59:58.908 352 18141.26 102.89 52792.35 88888.00 2005-12-18 16:59:59.408 352 18141.31 102.97 52792.41 88888.00 2005-12-18 16:59:59.908 352 18141.20 103.09 52792.62 88888.00 2005-12-18 17:00:00.408 352 18141.10 103.13 52792.52 88888.00 2005-12-18 17:00:00.908 352 18141.13 103.23 52792.41 88888.00 2005-12-18 17:00:01.408 352 18141.13 103.24 52792.49 88888.00 2005-12-18 17:00:01.908 352 18141.00 103.33 52792.61 88888.00 2005-12-18 17:00:02.408 352 18141.04 103.31 52792.58 88888.00 2005-12-18 17:00:02.908 352 18141.03 103.28 52792.54 88888.00 2005-12-18 17:00:03.408 352 18140.92 103.28 52792.44 88888.00 2005-12-18 17:00:03.908 352 18140.93 103.38 52792.45 88888.00 2005-12-18 17:00:04.408 352 18140.92 103.51 52792.50 88888.00 2005-12-18 17:00:04.908 352 18140.83 103.52 52792.52 88888.00 2005-12-18 17:00:05.408 352 18140.75 103.62 52792.56 88888.00 2005-12-18 17:00:05.908 352 18140.70 103.62 52792.69 88888.00 2005-12-18 17:00:06.408 352 18140.72 103.57 52792.67 88888.00 2005-12-18 17:00:06.908 352 18140.58 103.57 52792.65 88888.00 2005-12-18 17:00:07.408 352 18140.59 103.53 52792.62 88888.00 2005-12-18 17:00:07.908 352 18140.60 103.54 52792.69 88888.00 2005-12-18 17:00:08.408 352 18140.57 103.50 52792.64 88888.00 2005-12-18 17:00:08.908 352 18140.56 103.40 52792.55 88888.00 2005-12-18 17:00:09.408 352 18140.50 103.36 52792.48 88888.00 2005-12-18 17:00:09.908 352 18140.42 103.32 52792.43 88888.00 2005-12-18 17:00:10.408 352 18140.41 103.22 52792.52 88888.00 2005-12-18 17:00:10.908 352 18140.29 103.14 52792.57 88888.00 2005-12-18 17:00:11.408 352 18140.37 103.03 52792.64 88888.00 2005-12-18 17:00:11.908 352 18140.38 102.95 52792.72 88888.00 2005-12-18 17:00:12.408 352 18140.51 102.86 52792.76 88888.00 2005-12-18 17:00:12.908 352 18140.59 102.97 52792.78 88888.00 2005-12-18 17:00:13.408 352 18140.62 103.09 52792.69 88888.00 2005-12-18 17:00:13.908 352 18140.49 103.12 52792.46 88888.00 2005-12-18 17:00:14.408 352 18140.49 103.08 52792.37 88888.00 2005-12-18 17:00:14.908 352 18140.42 103.02 52792.34 88888.00 2005-12-18 17:00:15.408 352 18140.39 103.03 52792.38 88888.00 2005-12-18 17:00:15.908 352 18140.52 103.04 52792.52 88888.00 2005-12-18 17:00:16.408 352 18140.73 103.00 52792.43 88888.00 2005-12-18 17:00:16.908 352 18140.70 102.87 52792.45 88888.00 2005-12-18 17:00:17.408 352 18140.71 102.76 52792.55 88888.00 2005-12-18 17:00:17.908 352 18140.63 102.70 52792.46 88888.00 2005-12-18 17:00:18.408 352 18140.59 102.65 52792.46 88888.00 2005-12-18 17:00:18.908 352 18140.69 102.63 52792.61 88888.00 2005-12-18 17:00:19.408 352 18140.73 102.61 52792.62 88888.00 2005-12-18 17:00:19.908 352 18140.66 102.57 52792.48 88888.00 2005-12-18 17:00:20.408 352 18140.59 102.54 52792.45 88888.00 2005-12-18 17:00:20.908 352 18140.62 102.55 52792.53 88888.00 2005-12-18 17:00:21.408 352 18140.57 102.61 52792.44 88888.00 2005-12-18 17:00:21.908 352 18140.60 102.78 52792.39 88888.00 2005-12-18 17:00:22.408 352 18140.49 102.82 52792.40 88888.00 2005-12-18 17:00:22.908 352 18140.49 102.86 52792.26 88888.00 2005-12-18 17:00:23.408 352 18140.42 102.91 52792.29 88888.00 2005-12-18 17:00:23.908 352 18140.44 102.94 52792.37 88888.00 2005-12-18 17:00:24.408 352 18140.39 102.90 52792.48 88888.00 2005-12-18 17:00:24.908 352 18140.26 102.97 52792.52 88888.00 2005-12-18 17:00:25.408 352 18140.23 103.01 52792.58 88888.00 2005-12-18 17:00:25.908 352 18140.08 102.97 52792.65 88888.00 2005-12-18 17:00:26.408 352 18140.05 102.99 52792.55 88888.00 2005-12-18 17:00:26.908 352 18140.02 103.12 52792.50 88888.00 2005-12-18 17:00:27.408 352 18140.04 103.15 52792.52 88888.00 2005-12-18 17:00:27.908 352 18140.07 103.13 52792.64 88888.00 2005-12-18 17:00:28.408 352 18140.05 103.25 52792.56 88888.00 2005-12-18 17:00:28.908 352 18139.99 103.29 52792.52 88888.00 2005-12-18 17:00:29.408 352 18140.04 103.31 52792.67 88888.00 2005-12-18 17:00:29.908 352 18139.99 103.37 52792.61 88888.00 2005-12-18 17:00:30.408 352 18139.96 103.41 52792.50 88888.00 2005-12-18 17:00:30.908 352 18139.95 103.42 52792.52 88888.00 2005-12-18 17:00:31.408 352 18139.99 103.38 52792.48 88888.00 2005-12-18 17:00:31.908 352 18139.99 103.36 52792.52 88888.00 2005-12-18 17:00:32.408 352 18140.06 103.44 52792.56 88888.00 2005-12-18 17:00:32.908 352 18139.97 103.45 52792.52 88888.00 2005-12-18 17:00:33.408 352 18140.13 103.43 52792.43 88888.00 2005-12-18 17:00:33.908 352 18140.13 103.33 52792.37 88888.00 2005-12-18 17:00:34.408 352 18140.20 103.32 52792.43 88888.00 2005-12-18 17:00:34.908 352 18140.20 103.34 52792.40 88888.00 2005-12-18 17:00:35.408 352 18140.37 103.28 52792.33 88888.00 2005-12-18 17:00:35.908 352 18140.48 103.17 52792.40 88888.00 2005-12-18 17:00:36.408 352 18140.55 103.05 52792.41 88888.00 2005-12-18 17:00:36.908 352 18140.64 103.06 52792.33 88888.00 2005-12-18 17:00:37.408 352 18140.64 103.01 52792.34 88888.00 2005-12-18 17:00:37.908 352 18140.70 102.95 52792.30 88888.00 2005-12-18 17:00:38.408 352 18140.79 102.94 52792.16 88888.00 2005-12-18 17:00:38.908 352 18140.82 102.92 52792.04 88888.00 2005-12-18 17:00:39.408 352 18140.89 102.92 52792.11 88888.00 2005-12-18 17:00:39.908 352 18140.95 102.90 52792.25 88888.00 2005-12-18 17:00:40.408 352 18140.95 102.84 52792.26 88888.00 2005-12-18 17:00:40.908 352 18140.96 102.84 52792.29 88888.00 2005-12-18 17:00:41.408 352 18140.98 102.80 52792.20 88888.00 2005-12-18 17:00:41.908 352 18141.01 102.73 52792.25 88888.00 2005-12-18 17:00:42.408 352 18141.06 102.72 52792.30 88888.00 2005-12-18 17:00:42.908 352 18141.05 102.62 52792.25 88888.00 2005-12-18 17:00:43.408 352 18140.98 102.57 52792.27 88888.00 2005-12-18 17:00:43.908 352 18140.95 102.62 52792.28 88888.00 2005-12-18 17:00:44.405 352 18141.03 102.65 52792.33 88888.00 2005-12-18 17:00:44.905 352 18141.04 102.64 52792.32 88888.00 2005-12-18 17:00:45.405 352 18140.92 102.61 52792.38 88888.00 2005-12-18 17:00:45.905 352 18140.83 102.53 52792.42 88888.00 2005-12-18 17:00:46.405 352 18140.80 102.58 52792.35 88888.00 2005-12-18 17:00:46.905 352 18140.78 102.61 52792.33 88888.00 2005-12-18 17:00:47.405 352 18140.78 102.61 52792.38 88888.00 2005-12-18 17:00:47.905 352 18140.77 102.61 52792.40 88888.00 2005-12-18 17:00:48.405 352 18140.71 102.55 52792.39 88888.00 2005-12-18 17:00:48.905 352 18140.62 102.66 52792.41 88888.00 2005-12-18 17:00:49.405 352 18140.57 102.82 52792.34 88888.00 2005-12-18 17:00:49.905 352 18140.59 102.91 52792.31 88888.00 2005-12-18 17:00:50.405 352 18140.49 102.97 52792.38 88888.00 2005-12-18 17:00:50.905 352 18140.57 103.03 52792.49 88888.00 2005-12-18 17:00:51.405 352 18140.58 103.01 52792.46 88888.00 2005-12-18 17:00:51.905 352 18140.47 103.10 52792.49 88888.00 2005-12-18 17:00:52.405 352 18140.55 103.06 52792.35 88888.00 2005-12-18 17:00:52.905 352 18140.51 102.87 52792.23 88888.00 2005-12-18 17:00:53.405 352 18140.44 102.78 52792.21 88888.00 2005-12-18 17:00:53.905 352 18140.50 102.76 52792.26 88888.00 2005-12-18 17:00:54.405 352 18140.63 102.74 52792.23 88888.00 2005-12-18 17:00:54.905 352 18140.53 102.70 52792.18 88888.00 2005-12-18 17:00:55.405 352 18140.59 102.64 52792.12 88888.00 2005-12-18 17:00:55.905 352 18140.71 102.61 52792.26 88888.00 2005-12-18 17:00:56.405 352 18140.81 102.57 52792.19 88888.00 2005-12-18 17:00:56.905 352 18140.95 102.58 52792.14 88888.00 2005-12-18 17:00:57.405 352 18141.05 102.61 52792.17 88888.00 2005-12-18 17:00:57.905 352 18141.27 102.62 52792.12 88888.00 2005-12-18 17:00:58.405 352 18141.35 102.51 52792.05 88888.00 2005-12-18 17:00:58.905 352 18141.46 102.52 52792.00 88888.00 2005-12-18 17:00:59.405 352 18141.49 102.49 52792.17 88888.00 2005-12-18 17:00:59.905 352 18141.51 102.47 52792.19 88888.00 2005-12-18 17:01:00.405 352 18141.55 102.39 52792.16 88888.00 2005-12-18 17:01:00.905 352 18141.58 102.19 52792.16 88888.00 2005-12-18 17:01:01.405 352 18141.69 102.20 52792.06 88888.00 2005-12-18 17:01:01.905 352 18141.87 102.19 52792.04 88888.00 2005-12-18 17:01:02.405 352 18141.93 102.18 52792.08 88888.00 2005-12-18 17:01:02.905 352 18141.94 102.22 52792.19 88888.00 2005-12-18 17:01:03.405 352 18142.05 102.34 52792.12 88888.00 2005-12-18 17:01:03.905 352 18142.07 102.35 52792.19 88888.00 2005-12-18 17:01:04.405 352 18142.00 102.33 52792.22 88888.00 2005-12-18 17:01:04.905 352 18141.89 102.33 52792.19 88888.00 2005-12-18 17:01:05.405 352 18141.90 102.49 52792.32 88888.00 2005-12-18 17:01:05.905 352 18141.89 102.59 52792.37 88888.00 2005-12-18 17:01:06.405 352 18141.86 102.74 52792.43 88888.00 2005-12-18 17:01:06.905 352 18141.85 102.88 52792.52 88888.00 2005-12-18 17:01:07.405 352 18141.78 102.85 52792.60 88888.00 2005-12-18 17:01:07.905 352 18141.60 102.87 52792.63 88888.00 2005-12-18 17:01:08.405 352 18141.62 102.91 52792.62 88888.00 2005-12-18 17:01:08.905 352 18141.57 102.98 52792.56 88888.00 2005-12-18 17:01:09.405 352 18141.44 103.01 52792.52 88888.00 2005-12-18 17:01:09.905 352 18141.24 102.83 52792.62 88888.00 2005-12-18 17:01:10.405 352 18141.20 102.78 52792.65 88888.00 2005-12-18 17:01:10.905 352 18141.16 102.78 52792.66 88888.00 2005-12-18 17:01:11.405 352 18141.13 102.85 52792.61 88888.00 2005-12-18 17:01:11.905 352 18141.17 102.87 52792.64 88888.00 2005-12-18 17:01:12.405 352 18141.02 102.95 52792.67 88888.00 2005-12-18 17:01:12.905 352 18140.88 102.85 52792.76 88888.00 2005-12-18 17:01:13.405 352 18140.77 102.86 52792.60 88888.00 2005-12-18 17:01:13.905 352 18140.72 102.90 52792.52 88888.00 2005-12-18 17:01:14.405 352 18140.88 102.90 52792.50 88888.00 2005-12-18 17:01:14.905 352 18140.92 102.83 52792.46 88888.00 2005-12-18 17:01:15.405 352 18140.70 102.83 52792.40 88888.00 2005-12-18 17:01:15.905 352 18140.74 102.94 52792.35 88888.00 2005-12-18 17:01:16.405 352 18140.66 103.04 52792.44 88888.00 2005-12-18 17:01:16.905 352 18140.63 103.15 52792.46 88888.00 2005-12-18 17:01:17.405 352 18140.56 103.11 52792.48 88888.00 2005-12-18 17:01:17.905 352 18140.53 103.02 52792.46 88888.00 2005-12-18 17:01:18.405 352 18140.62 103.01 52792.48 88888.00 2005-12-18 17:01:18.905 352 18140.70 102.98 52792.45 88888.00 2005-12-18 17:01:19.405 352 18140.81 102.97 52792.49 88888.00 2005-12-18 17:01:19.905 352 18140.79 102.99 52792.54 88888.00 2005-12-18 17:01:20.405 352 18140.91 102.99 52792.45 88888.00 2005-12-18 17:01:20.905 352 18140.85 102.89 52792.42 88888.00 2005-12-18 17:01:21.405 352 18140.81 102.90 52792.43 88888.00 2005-12-18 17:01:21.905 352 18140.93 102.75 52792.52 88888.00 2005-12-18 17:01:22.405 352 18140.95 102.67 52792.57 88888.00 2005-12-18 17:01:22.905 352 18141.10 102.70 52792.56 88888.00 2005-12-18 17:01:23.405 352 18141.12 102.65 52792.55 88888.00 2005-12-18 17:01:23.905 352 18141.02 102.57 52792.54 88888.00 2005-12-18 17:01:24.405 352 18141.10 102.52 52792.54 88888.00 2005-12-18 17:01:24.905 352 18140.98 102.47 52792.55 88888.00 2005-12-18 17:01:25.405 352 18140.88 102.45 52792.61 88888.00 2005-12-18 17:01:25.905 352 18141.00 102.51 52792.65 88888.00 2005-12-18 17:01:26.405 352 18140.95 102.53 52792.46 88888.00 2005-12-18 17:01:26.905 352 18140.84 102.58 52792.46 88888.00 2005-12-18 17:01:27.405 352 18140.85 102.49 52792.50 88888.00 2005-12-18 17:01:27.905 352 18140.88 102.46 52792.54 88888.00 2005-12-18 17:01:28.405 352 18140.77 102.50 52792.49 88888.00 2005-12-18 17:01:28.905 352 18140.77 102.53 52792.45 88888.00 2005-12-18 17:01:29.405 352 18140.81 102.58 52792.46 88888.00 2005-12-18 17:01:29.905 352 18140.84 102.59 52792.52 88888.00 2005-12-18 17:01:30.405 352 18140.81 102.57 52792.63 88888.00 2005-12-18 17:01:30.905 352 18140.83 102.59 52792.73 88888.00 2005-12-18 17:01:31.405 352 18140.91 102.63 52792.75 88888.00 2005-12-18 17:01:31.905 352 18140.86 102.64 52792.61 88888.00 2005-12-18 17:01:32.405 352 18141.05 102.58 52792.53 88888.00 2005-12-18 17:01:32.905 352 18141.02 102.59 52792.48 88888.00 2005-12-18 17:01:33.405 352 18140.91 102.65 52792.51 88888.00 2005-12-18 17:01:33.905 352 18140.91 102.68 52792.53 88888.00 2005-12-18 17:01:34.405 352 18140.89 102.72 52792.61 88888.00 2005-12-18 17:01:34.905 352 18140.88 102.72 52792.58 88888.00 2005-12-18 17:01:35.405 352 18140.90 102.77 52792.72 88888.00 2005-12-18 17:01:35.905 352 18140.80 102.87 52792.67 88888.00 2005-12-18 17:01:36.405 352 18140.81 102.85 52792.62 88888.00 2005-12-18 17:01:36.905 352 18140.72 102.91 52792.61 88888.00 2005-12-18 17:01:37.405 352 18140.66 102.86 52792.58 88888.00 2005-12-18 17:01:37.905 352 18140.68 102.90 52792.53 88888.00 2005-12-18 17:01:38.405 352 18140.60 102.89 52792.50 88888.00 2005-12-18 17:01:38.905 352 18140.56 102.85 52792.48 88888.00 2005-12-18 17:01:39.405 352 18140.49 102.89 52792.65 88888.00 2005-12-18 17:01:39.905 352 18140.46 102.92 52792.67 88888.00 2005-12-18 17:01:40.405 352 18140.46 103.03 52792.75 88888.00 2005-12-18 17:01:40.905 352 18140.44 103.05 52792.79 88888.00 2005-12-18 17:01:41.405 352 18140.39 103.07 52792.72 88888.00 2005-12-18 17:01:41.905 352 18140.33 102.99 52792.78 88888.00 2005-12-18 17:01:42.405 352 18140.31 102.89 52792.77 88888.00 2005-12-18 17:01:42.905 352 18140.35 102.85 52792.76 88888.00 2005-12-18 17:01:43.405 352 18140.35 102.96 52792.68 88888.00 2005-12-18 17:01:43.905 352 18140.34 102.96 52792.69 88888.00 2005-12-18 17:01:44.405 352 18140.37 102.97 52792.74 88888.00 2005-12-18 17:01:44.905 352 18140.39 103.07 52792.57 88888.00 2005-12-18 17:01:45.405 352 18140.34 103.10 52792.54 88888.00 2005-12-18 17:01:45.905 352 18140.26 103.16 52792.69 88888.00 2005-12-18 17:01:46.405 352 18140.29 103.17 52792.58 88888.00 2005-12-18 17:01:46.905 352 18140.29 103.25 52792.68 88888.00 2005-12-18 17:01:47.405 352 18140.28 103.16 52792.85 88888.00 2005-12-18 17:01:47.905 352 18140.39 103.06 52792.91 88888.00 2005-12-18 17:01:48.405 352 18140.40 103.05 52792.96 88888.00 2005-12-18 17:01:48.905 352 18140.42 103.05 52792.99 88888.00 2005-12-18 17:01:49.405 352 18140.38 103.00 52792.92 88888.00 2005-12-18 17:01:49.905 352 18140.30 103.00 52792.78 88888.00 2005-12-18 17:01:50.405 352 18140.34 103.04 52792.80 88888.00 2005-12-18 17:01:50.905 352 18140.47 102.99 52792.85 88888.00 2005-12-18 17:01:51.405 352 18140.52 102.99 52792.87 88888.00 2005-12-18 17:01:51.905 352 18140.49 103.02 52792.87 88888.00 2005-12-18 17:01:52.405 352 18140.48 103.07 52792.99 88888.00 2005-12-18 17:01:52.905 352 18140.42 103.07 52792.93 88888.00 2005-12-18 17:01:53.405 352 18140.30 103.10 52792.99 88888.00 2005-12-18 17:01:53.905 352 18140.31 103.08 52793.01 88888.00 2005-12-18 17:01:54.405 352 18140.38 103.11 52792.98 88888.00 2005-12-18 17:01:54.905 352 18140.35 103.07 52792.90 88888.00 2005-12-18 17:01:55.405 352 18140.29 103.02 52792.92 88888.00 2005-12-18 17:01:55.905 352 18140.23 103.04 52792.97 88888.00 2005-12-18 17:01:56.405 352 18140.31 103.09 52793.04 88888.00 2005-12-18 17:01:56.905 352 18140.23 103.15 52793.02 88888.00 2005-12-18 17:01:57.405 352 18140.26 103.16 52793.07 88888.00 2005-12-18 17:01:57.905 352 18140.37 103.11 52793.04 88888.00 2005-12-18 17:01:58.405 352 18140.36 103.07 52792.96 88888.00 2005-12-18 17:01:58.905 352 18140.27 103.04 52792.96 88888.00 2005-12-18 17:01:59.405 352 18140.29 102.95 52792.84 88888.00 2005-12-18 17:01:59.905 352 18140.13 102.91 52792.70 88888.00 2005-12-18 17:02:00.405 352 18140.07 102.87 52792.79 88888.00 2005-12-18 17:02:00.905 352 18140.13 102.89 52792.88 88888.00 2005-12-18 17:02:01.405 352 18140.12 102.90 52792.98 88888.00 2005-12-18 17:02:01.905 352 18140.03 102.86 52792.91 88888.00 2005-12-18 17:02:02.405 352 18140.06 102.80 52792.87 88888.00 2005-12-18 17:02:02.905 352 18140.26 102.73 52792.92 88888.00 2005-12-18 17:02:03.405 352 18140.33 102.75 52792.89 88888.00 2005-12-18 17:02:03.905 352 18140.28 102.66 52792.78 88888.00 2005-12-18 17:02:04.405 352 18140.20 102.67 52792.80 88888.00 2005-12-18 17:02:04.905 352 18140.16 102.66 52792.84 88888.00 2005-12-18 17:02:05.405 352 18140.29 102.61 52792.87 88888.00 2005-12-18 17:02:05.905 352 18140.39 102.57 52792.87 88888.00 2005-12-18 17:02:06.405 352 18140.33 102.52 52792.92 88888.00 2005-12-18 17:02:06.905 352 18140.30 102.46 52792.97 88888.00 2005-12-18 17:02:07.405 352 18140.37 102.44 52792.79 88888.00 2005-12-18 17:02:07.905 352 18140.39 102.40 52792.95 88888.00 2005-12-18 17:02:08.405 352 18140.30 102.33 52792.89 88888.00 2005-12-18 17:02:08.905 352 18140.31 102.37 52792.93 88888.00 2005-12-18 17:02:09.405 352 18140.33 102.42 52792.95 88888.00 2005-12-18 17:02:09.905 352 18140.33 102.33 52792.86 88888.00 2005-12-18 17:02:10.405 352 18140.29 102.45 52792.79 88888.00 2005-12-18 17:02:10.905 352 18140.20 102.58 52792.65 88888.00 2005-12-18 17:02:11.405 352 18140.18 102.49 52792.66 88888.00 2005-12-18 17:02:11.905 352 18140.28 102.39 52792.88 88888.00 2005-12-18 17:02:12.405 352 18140.25 102.42 52792.93 88888.00 2005-12-18 17:02:12.905 352 18140.26 102.40 52793.00 88888.00 2005-12-18 17:02:13.405 352 18140.24 102.22 52793.00 88888.00 2005-12-18 17:02:13.905 352 18140.25 102.21 52792.83 88888.00 2005-12-18 17:02:14.405 352 18140.19 102.28 52792.77 88888.00 2005-12-18 17:02:14.905 352 18140.18 102.22 52792.78 88888.00 2005-12-18 17:02:15.405 352 18140.22 102.15 52792.74 88888.00 2005-12-18 17:02:15.905 352 18140.24 102.04 52792.76 88888.00 2005-12-18 17:02:16.405 352 18140.24 102.08 52792.87 88888.00 2005-12-18 17:02:16.905 352 18140.16 102.14 52792.79 88888.00 2005-12-18 17:02:17.405 352 18140.17 101.97 52792.80 88888.00 2005-12-18 17:02:17.905 352 18140.16 101.88 52792.74 88888.00 2005-12-18 17:02:18.405 352 18140.25 101.79 52792.77 88888.00 2005-12-18 17:02:18.905 352 18140.28 101.76 52792.65 88888.00 2005-12-18 17:02:19.405 352 18140.19 101.73 52792.52 88888.00 2005-12-18 17:02:19.905 352 18140.18 101.70 52792.55 88888.00 2005-12-18 17:02:20.405 352 18140.36 101.68 52792.58 88888.00 2005-12-18 17:02:20.905 352 18140.44 101.57 52792.48 88888.00 2005-12-18 17:02:21.405 352 18140.49 101.58 52792.43 88888.00 2005-12-18 17:02:21.905 352 18140.47 101.68 52792.42 88888.00 2005-12-18 17:02:22.405 352 18140.63 101.70 52792.42 88888.00 2005-12-18 17:02:22.905 352 18140.56 101.71 52792.43 88888.00 2005-12-18 17:02:23.405 352 18140.49 101.71 52792.42 88888.00 2005-12-18 17:02:23.905 352 18140.41 101.80 52792.33 88888.00 2005-12-18 17:02:24.405 352 18140.48 101.75 52792.25 88888.00 2005-12-18 17:02:24.905 352 18140.46 101.76 52792.26 88888.00 2005-12-18 17:02:25.405 352 18140.42 101.74 52792.33 88888.00 2005-12-18 17:02:25.905 352 18140.48 101.76 52792.41 88888.00 2005-12-18 17:02:26.405 352 18140.48 101.74 52792.35 88888.00 2005-12-18 17:02:26.905 352 18140.55 101.76 52792.33 88888.00 2005-12-18 17:02:27.405 352 18140.58 101.80 52792.48 88888.00 2005-12-18 17:02:27.905 352 18140.50 101.83 52792.45 88888.00 2005-12-18 17:02:28.405 352 18140.53 101.95 52792.32 88888.00 2005-12-18 17:02:28.905 352 18140.58 101.94 52792.40 88888.00 2005-12-18 17:02:29.405 352 18140.48 101.99 52792.51 88888.00 2005-12-18 17:02:29.905 352 18140.42 101.98 52792.60 88888.00 2005-12-18 17:02:30.405 352 18140.40 102.00 52792.42 88888.00 2005-12-18 17:02:30.905 352 18140.47 101.94 52792.40 88888.00 2005-12-18 17:02:31.405 352 18140.41 102.02 52792.57 88888.00 2005-12-18 17:02:31.905 352 18140.44 102.03 52792.67 88888.00 2005-12-18 17:02:32.405 352 18140.45 102.03 52792.44 88888.00 2005-12-18 17:02:32.905 352 18140.45 102.11 52792.52 88888.00 2005-12-18 17:02:33.405 352 18140.49 102.25 52792.60 88888.00 2005-12-18 17:02:33.905 352 18140.50 102.34 52792.65 88888.00 2005-12-18 17:02:34.405 352 18140.48 102.39 52792.88 88888.00 2005-12-18 17:02:34.905 352 18140.50 102.47 52792.78 88888.00 2005-12-18 17:02:35.405 352 18140.52 102.56 52792.67 88888.00 2005-12-18 17:02:35.905 352 18140.57 102.61 52792.65 88888.00 2005-12-18 17:02:36.405 352 18140.46 102.59 52792.64 88888.00 2005-12-18 17:02:36.905 352 18140.49 102.66 52792.56 88888.00 2005-12-18 17:02:37.405 352 18140.38 102.76 52792.51 88888.00 2005-12-18 17:02:37.905 352 18140.27 102.79 52792.54 88888.00 2005-12-18 17:02:38.405 352 18140.18 102.75 52792.51 88888.00 2005-12-18 17:02:38.905 352 18140.08 102.76 52792.67 88888.00 2005-12-18 17:02:39.405 352 18140.14 102.79 52792.66 88888.00 2005-12-18 17:02:39.905 352 18140.16 102.76 52792.69 88888.00 2005-12-18 17:02:40.405 352 18140.20 102.74 52792.74 88888.00 2005-12-18 17:02:40.905 352 18140.30 102.75 52792.81 88888.00 2005-12-18 17:02:41.405 352 18140.20 102.76 52792.75 88888.00 2005-12-18 17:02:41.905 352 18140.37 102.76 52792.70 88888.00 2005-12-18 17:02:42.405 352 18140.39 102.75 52792.64 88888.00 2005-12-18 17:02:42.905 352 18140.44 102.76 52792.62 88888.00 2005-12-18 17:02:43.405 352 18140.46 102.81 52792.58 88888.00 2005-12-18 17:02:43.905 352 18140.31 102.87 52792.50 88888.00 2005-12-18 17:02:44.405 352 18140.26 102.82 52792.46 88888.00 2005-12-18 17:02:44.905 352 18140.25 102.78 52792.52 88888.00 2005-12-18 17:02:45.405 352 18140.20 102.70 52792.46 88888.00 2005-12-18 17:02:45.905 352 18140.07 102.71 52792.44 88888.00 2005-12-18 17:02:46.405 352 18140.07 102.69 52792.51 88888.00 2005-12-18 17:02:46.905 352 18140.17 102.58 52792.53 88888.00 2005-12-18 17:02:47.405 352 18140.14 102.53 52792.62 88888.00 2005-12-18 17:02:47.905 352 18140.13 102.46 52792.55 88888.00 2005-12-18 17:02:48.405 352 18140.26 102.36 52792.43 88888.00 2005-12-18 17:02:48.905 352 18140.28 102.30 52792.43 88888.00 2005-12-18 17:02:49.405 352 18140.16 102.26 52792.49 88888.00 2005-12-18 17:02:49.905 352 18140.14 102.23 52792.42 88888.00 2005-12-18 17:02:50.405 352 18140.22 102.15 52792.39 88888.00 2005-12-18 17:02:50.905 352 18140.38 102.11 52792.44 88888.00 2005-12-18 17:02:51.405 352 18140.37 102.09 52792.39 88888.00 2005-12-18 17:02:51.905 352 18140.34 102.12 52792.30 88888.00 2005-12-18 17:02:52.405 352 18140.29 102.06 52792.21 88888.00 2005-12-18 17:02:52.905 352 18140.25 102.10 52792.22 88888.00 2005-12-18 17:02:53.405 352 18140.42 102.17 52792.22 88888.00 2005-12-18 17:02:53.905 352 18140.55 102.23 52792.26 88888.00 2005-12-18 17:02:54.405 352 18140.59 102.18 52792.37 88888.00 2005-12-18 17:02:54.905 352 18140.67 102.24 52792.46 88888.00 2005-12-18 17:02:55.405 352 18140.66 102.35 52792.53 88888.00 2005-12-18 17:02:55.905 352 18140.61 102.38 52792.50 88888.00 2005-12-18 17:02:56.405 352 18140.60 102.49 52792.43 88888.00 2005-12-18 17:02:56.905 352 18140.62 102.53 52792.34 88888.00 2005-12-18 17:02:57.405 352 18140.60 102.51 52792.34 88888.00 2005-12-18 17:02:57.905 352 18140.58 102.54 52792.37 88888.00 2005-12-18 17:02:58.405 352 18140.69 102.63 52792.51 88888.00 2005-12-18 17:02:58.905 352 18140.73 102.67 52792.50 88888.00 2005-12-18 17:02:59.405 352 18140.83 102.62 52792.46 88888.00 2005-12-18 17:02:59.905 352 18140.81 102.61 52792.50 88888.00 2005-12-18 17:03:00.405 352 18140.80 102.63 52792.51 88888.00 2005-12-18 17:03:00.905 352 18140.72 102.65 52792.48 88888.00 2005-12-18 17:03:01.405 352 18140.66 102.65 52792.48 88888.00 2005-12-18 17:03:01.905 352 18140.67 102.65 52792.43 88888.00 2005-12-18 17:03:02.405 352 18140.81 102.66 52792.42 88888.00 2005-12-18 17:03:02.905 352 18140.92 102.73 52792.32 88888.00 2005-12-18 17:03:03.405 352 18140.93 102.71 52792.44 88888.00 2005-12-18 17:03:03.905 352 18140.92 102.69 52792.49 88888.00 2005-12-18 17:03:04.405 352 18140.77 102.66 52792.44 88888.00 2005-12-18 17:03:04.905 352 18140.77 102.62 52792.49 88888.00 2005-12-18 17:03:05.405 352 18140.78 102.57 52792.49 88888.00 2005-12-18 17:03:05.905 352 18140.79 102.52 52792.45 88888.00 2005-12-18 17:03:06.405 352 18140.81 102.68 52792.50 88888.00 2005-12-18 17:03:06.905 352 18140.71 102.72 52792.63 88888.00 2005-12-18 17:03:07.405 352 18140.68 102.65 52792.58 88888.00 2005-12-18 17:03:07.905 352 18140.66 102.55 52792.61 88888.00 2005-12-18 17:03:08.405 352 18140.62 102.51 52792.61 88888.00 2005-12-18 17:03:08.905 352 18140.59 102.51 52792.72 88888.00 2005-12-18 17:03:09.405 352 18140.49 102.50 52792.70 88888.00 2005-12-18 17:03:09.905 352 18140.39 102.42 52792.75 88888.00 2005-12-18 17:03:10.405 352 18140.36 102.33 52792.81 88888.00 2005-12-18 17:03:10.905 352 18140.36 102.22 52792.77 88888.00 2005-12-18 17:03:11.405 352 18140.34 102.12 52792.81 88888.00 2005-12-18 17:03:11.905 352 18140.38 101.91 52792.73 88888.00 2005-12-18 17:03:12.405 352 18140.36 101.86 52792.58 88888.00 2005-12-18 17:03:12.905 352 18140.23 101.76 52792.64 88888.00 2005-12-18 17:03:13.405 352 18140.23 101.78 52792.66 88888.00 2005-12-18 17:03:13.905 352 18140.41 101.73 52792.57 88888.00 2005-12-18 17:03:14.405 352 18140.29 101.71 52792.70 88888.00 2005-12-18 17:03:14.905 352 18140.25 101.63 52792.74 88888.00 2005-12-18 17:03:15.405 352 18140.17 101.65 52792.64 88888.00 2005-12-18 17:03:15.905 352 18140.09 101.62 52792.75 88888.00 2005-12-18 17:03:16.405 352 18140.03 101.68 52792.77 88888.00 2005-12-18 17:03:16.905 352 18139.93 101.66 52792.67 88888.00 2005-12-18 17:03:17.405 352 18139.93 101.71 52792.55 88888.00 2005-12-18 17:03:17.905 352 18140.05 101.79 52792.64 88888.00 2005-12-18 17:03:18.405 352 18140.07 101.81 52792.67 88888.00 2005-12-18 17:03:18.905 352 18140.01 101.87 52792.66 88888.00 2005-12-18 17:03:19.405 352 18139.97 101.83 52792.61 88888.00 2005-12-18 17:03:19.905 352 18140.06 101.78 52792.58 88888.00 2005-12-18 17:03:20.405 352 18139.96 101.78 52792.56 88888.00 2005-12-18 17:03:20.905 352 18139.98 101.71 52792.63 88888.00 2005-12-18 17:03:21.405 352 18140.15 101.79 52792.55 88888.00 2005-12-18 17:03:21.905 352 18140.28 101.83 52792.55 88888.00 2005-12-18 17:03:22.405 352 18140.47 101.95 52792.61 88888.00 2005-12-18 17:03:22.905 352 18140.52 101.98 52792.57 88888.00 2005-12-18 17:03:23.405 352 18140.39 101.98 52792.57 88888.00 2005-12-18 17:03:23.905 352 18140.40 101.99 52792.60 88888.00 2005-12-18 17:03:24.405 352 18140.44 101.99 52792.44 88888.00 2005-12-18 17:03:24.905 352 18140.66 102.04 52792.44 88888.00 2005-12-18 17:03:25.405 352 18140.67 102.07 52792.48 88888.00 2005-12-18 17:03:25.905 352 18140.67 102.12 52792.60 88888.00 2005-12-18 17:03:26.405 352 18140.78 102.07 52792.57 88888.00 2005-12-18 17:03:26.905 352 18140.64 102.01 52792.57 88888.00 2005-12-18 17:03:27.405 352 18140.50 101.96 52792.60 88888.00 2005-12-18 17:03:27.905 352 18140.48 102.02 52792.72 88888.00 2005-12-18 17:03:28.405 352 18140.52 101.99 52792.72 88888.00 2005-12-18 17:03:28.905 352 18140.59 101.98 52792.74 88888.00 2005-12-18 17:03:29.405 352 18140.64 101.97 52792.76 88888.00 2005-12-18 17:03:29.905 352 18140.61 102.07 52792.69 88888.00 2005-12-18 17:03:30.405 352 18140.60 102.06 52792.57 88888.00 2005-12-18 17:03:30.905 352 18140.53 102.12 52792.55 88888.00 2005-12-18 17:03:31.405 352 18140.55 102.15 52792.58 88888.00 2005-12-18 17:03:31.905 352 18140.60 102.12 52792.64 88888.00 2005-12-18 17:03:32.405 352 18140.59 102.13 52792.70 88888.00 2005-12-18 17:03:32.905 352 18140.63 102.16 52792.69 88888.00 2005-12-18 17:03:33.405 352 18140.68 102.07 52792.61 88888.00 2005-12-18 17:03:33.905 352 18140.72 101.98 52792.64 88888.00 2005-12-18 17:03:34.405 352 18140.73 102.07 52792.62 88888.00 2005-12-18 17:03:34.905 352 18140.73 102.16 52792.60 88888.00 2005-12-18 17:03:35.405 352 18140.86 102.22 52792.67 88888.00 2005-12-18 17:03:35.905 352 18140.96 102.26 52792.69 88888.00 2005-12-18 17:03:36.405 352 18140.84 102.31 52792.65 88888.00 2005-12-18 17:03:36.905 352 18140.92 102.34 52792.54 88888.00 2005-12-18 17:03:37.405 352 18140.89 102.32 52792.52 88888.00 2005-12-18 17:03:37.905 352 18140.96 102.29 52792.64 88888.00 2005-12-18 17:03:38.405 352 18140.85 102.29 52792.77 88888.00 2005-12-18 17:03:38.905 352 18140.78 102.30 52792.74 88888.00 2005-12-18 17:03:39.405 352 18140.79 102.29 52792.54 88888.00 2005-12-18 17:03:39.905 352 18140.71 102.25 52792.55 88888.00 2005-12-18 17:03:40.405 352 18140.66 102.28 52792.56 88888.00 2005-12-18 17:03:40.905 352 18140.69 102.30 52792.43 88888.00 2005-12-18 17:03:41.405 352 18140.62 102.31 52792.55 88888.00 2005-12-18 17:03:41.905 352 18140.68 102.32 52792.77 88888.00 2005-12-18 17:03:42.405 352 18140.72 102.31 52792.75 88888.00 2005-12-18 17:03:42.905 352 18140.64 102.35 52792.73 88888.00 2005-12-18 17:03:43.405 352 18140.60 102.34 52792.69 88888.00 2005-12-18 17:03:43.905 352 18140.50 102.36 52792.70 88888.00 2005-12-18 17:03:44.405 352 18140.48 102.20 52792.78 88888.00 2005-12-18 17:03:44.905 352 18140.57 102.10 52792.70 88888.00 2005-12-18 17:03:45.405 352 18140.51 102.19 52792.63 88888.00 2005-12-18 17:03:45.905 352 18140.45 102.15 52792.64 88888.00 2005-12-18 17:03:46.405 352 18140.52 102.18 52792.68 88888.00 2005-12-18 17:03:46.905 352 18140.49 102.23 52792.73 88888.00 2005-12-18 17:03:47.405 352 18140.50 102.29 52792.72 88888.00 2005-12-18 17:03:47.905 352 18140.40 102.31 52792.65 88888.00 2005-12-18 17:03:48.405 352 18140.39 102.25 52792.83 88888.00 2005-12-18 17:03:48.905 352 18140.40 102.25 52792.96 88888.00 2005-12-18 17:03:49.405 352 18140.23 102.28 52792.96 88888.00 2005-12-18 17:03:49.905 352 18140.26 102.24 52793.01 88888.00 2005-12-18 17:03:50.405 352 18140.28 102.28 52792.96 88888.00 2005-12-18 17:03:50.905 352 18140.33 102.35 52792.89 88888.00 2005-12-18 17:03:51.405 352 18140.28 102.40 52792.81 88888.00 2005-12-18 17:03:51.905 352 18140.30 102.36 52792.78 88888.00 2005-12-18 17:03:52.405 352 18140.36 102.28 52792.79 88888.00 2005-12-18 17:03:52.905 352 18140.26 102.32 52792.87 88888.00 2005-12-18 17:03:53.405 352 18140.10 102.34 52792.78 88888.00 2005-12-18 17:03:53.905 352 18140.16 102.33 52792.81 88888.00 2005-12-18 17:03:54.405 352 18140.10 102.39 52792.73 88888.00 2005-12-18 17:03:54.905 352 18140.16 102.43 52792.63 88888.00 2005-12-18 17:03:55.405 352 18140.18 102.43 52792.54 88888.00 2005-12-18 17:03:55.905 352 18140.09 102.39 52792.65 88888.00 2005-12-18 17:03:56.405 352 18140.14 102.35 52792.73 88888.00 2005-12-18 17:03:56.905 352 18140.23 102.44 52792.61 88888.00 2005-12-18 17:03:57.405 352 18140.22 102.49 52792.61 88888.00 2005-12-18 17:03:57.905 352 18140.25 102.40 52792.75 88888.00 2005-12-18 17:03:58.405 352 18140.24 102.38 52792.78 88888.00 2005-12-18 17:03:58.905 352 18140.31 102.40 52792.68 88888.00 2005-12-18 17:03:59.405 352 18140.40 102.44 52792.75 88888.00 2005-12-18 17:03:59.905 352 18140.27 102.50 52792.85 88888.00 2005-12-18 17:04:00.405 352 18140.17 102.48 52792.86 88888.00 2005-12-18 17:04:00.905 352 18140.26 102.48 52792.79 88888.00 2005-12-18 17:04:01.405 352 18140.30 102.45 52792.83 88888.00 2005-12-18 17:04:01.905 352 18140.40 102.38 52792.77 88888.00 2005-12-18 17:04:02.405 352 18140.41 102.40 52792.61 88888.00 2005-12-18 17:04:02.905 352 18140.40 102.30 52792.51 88888.00 2005-12-18 17:04:03.405 352 18140.49 102.20 52792.43 88888.00 2005-12-18 17:04:03.905 352 18140.57 102.31 52792.39 88888.00 2005-12-18 17:04:04.405 352 18140.37 102.26 52792.42 88888.00 2005-12-18 17:04:04.905 352 18140.41 102.28 52792.43 88888.00 2005-12-18 17:04:05.405 352 18140.57 102.29 52792.44 88888.00 2005-12-18 17:04:05.905 352 18140.53 102.33 52792.51 88888.00 2005-12-18 17:04:06.405 352 18140.58 102.45 52792.60 88888.00 2005-12-18 17:04:06.905 352 18140.66 102.40 52792.58 88888.00 2005-12-18 17:04:07.405 352 18140.69 102.30 52792.51 88888.00 2005-12-18 17:04:07.905 352 18140.60 102.18 52792.52 88888.00 2005-12-18 17:04:08.405 352 18140.71 102.16 52792.50 88888.00 2005-12-18 17:04:08.905 352 18140.72 102.15 52792.45 88888.00 2005-12-18 17:04:09.405 352 18140.73 102.17 52792.39 88888.00 2005-12-18 17:04:09.905 352 18140.59 102.13 52792.35 88888.00 2005-12-18 17:04:10.405 352 18140.51 102.15 52792.41 88888.00 2005-12-18 17:04:10.905 352 18140.63 102.06 52792.51 88888.00 2005-12-18 17:04:11.405 352 18140.71 102.01 52792.53 88888.00 2005-12-18 17:04:11.905 352 18140.57 101.96 52792.48 88888.00 2005-12-18 17:04:12.405 352 18140.41 101.98 52792.51 88888.00 2005-12-18 17:04:12.905 352 18140.42 101.94 52792.56 88888.00 2005-12-18 17:04:13.405 352 18140.50 101.94 52792.68 88888.00 2005-12-18 17:04:13.905 352 18140.57 101.89 52792.67 88888.00 2005-12-18 17:04:14.405 352 18140.51 101.76 52792.70 88888.00 2005-12-18 17:04:14.905 352 18140.51 101.74 52792.57 88888.00 2005-12-18 17:04:15.405 352 18140.52 101.80 52792.65 88888.00 2005-12-18 17:04:15.905 352 18140.39 101.89 52792.75 88888.00 2005-12-18 17:04:16.405 352 18140.29 101.90 52792.67 88888.00 2005-12-18 17:04:16.905 352 18140.34 101.86 52792.58 88888.00 2005-12-18 17:04:17.405 352 18140.40 101.83 52792.51 88888.00 2005-12-18 17:04:17.905 352 18140.39 101.73 52792.46 88888.00 2005-12-18 17:04:18.405 352 18140.39 101.64 52792.46 88888.00 2005-12-18 17:04:18.905 352 18140.50 101.62 52792.66 88888.00 2005-12-18 17:04:19.405 352 18140.55 101.70 52792.70 88888.00 2005-12-18 17:04:19.905 352 18140.47 101.73 52792.54 88888.00 2005-12-18 17:04:20.405 352 18140.46 101.74 52792.42 88888.00 2005-12-18 17:04:20.905 352 18140.48 101.77 52792.53 88888.00 2005-12-18 17:04:21.405 352 18140.58 101.76 52792.55 88888.00 2005-12-18 17:04:21.905 352 18140.58 101.78 52792.52 88888.00 2005-12-18 17:04:22.405 352 18140.52 101.78 52792.56 88888.00 2005-12-18 17:04:22.905 352 18140.58 101.71 52792.63 88888.00 2005-12-18 17:04:23.405 352 18140.49 101.75 52792.62 88888.00 2005-12-18 17:04:23.905 352 18140.46 101.83 52792.44 88888.00 2005-12-18 17:04:24.405 352 18140.52 101.80 52792.50 88888.00 2005-12-18 17:04:24.905 352 18140.52 101.85 52792.51 88888.00 2005-12-18 17:04:25.405 352 18140.41 102.00 52792.41 88888.00 2005-12-18 17:04:25.905 352 18140.39 102.08 52792.55 88888.00 2005-12-18 17:04:26.405 352 18140.35 102.06 52792.50 88888.00 2005-12-18 17:04:26.905 352 18140.33 102.00 52792.51 88888.00 2005-12-18 17:04:27.405 352 18140.40 102.05 52792.35 88888.00 2005-12-18 17:04:27.905 352 18140.53 102.09 52792.20 88888.00 2005-12-18 17:04:28.405 352 18140.52 102.10 52792.37 88888.00 2005-12-18 17:04:28.905 352 18140.31 102.19 52792.46 88888.00 2005-12-18 17:04:29.405 352 18140.31 102.20 52792.54 88888.00 2005-12-18 17:04:29.905 352 18140.36 102.18 52792.57 88888.00 2005-12-18 17:04:30.405 352 18140.27 102.20 52792.51 88888.00 2005-12-18 17:04:30.905 352 18140.24 102.14 52792.50 88888.00 2005-12-18 17:04:31.405 352 18140.27 102.08 52792.52 88888.00 2005-12-18 17:04:31.905 352 18140.35 102.09 52792.29 88888.00 2005-12-18 17:04:32.405 352 18140.31 102.02 52792.33 88888.00 2005-12-18 17:04:32.905 352 18140.40 101.95 52792.39 88888.00 2005-12-18 17:04:33.405 352 18140.37 101.89 52792.31 88888.00 2005-12-18 17:04:33.905 352 18140.35 101.99 52792.27 88888.00 2005-12-18 17:04:34.405 352 18140.40 101.95 52792.25 88888.00 2005-12-18 17:04:34.905 352 18140.40 101.89 52792.30 88888.00 2005-12-18 17:04:35.405 352 18140.48 102.00 52792.42 88888.00 2005-12-18 17:04:35.905 352 18140.38 102.08 52792.32 88888.00 2005-12-18 17:04:36.405 352 18140.37 101.95 52792.37 88888.00 2005-12-18 17:04:36.905 352 18140.49 101.85 52792.32 88888.00 2005-12-18 17:04:37.405 352 18140.52 101.69 52792.32 88888.00 2005-12-18 17:04:37.905 352 18140.59 101.75 52792.31 88888.00 2005-12-18 17:04:38.405 352 18140.60 101.78 52792.27 88888.00 2005-12-18 17:04:38.905 352 18140.56 101.81 52792.32 88888.00 2005-12-18 17:04:39.405 352 18140.62 101.79 52792.30 88888.00 2005-12-18 17:04:39.905 352 18140.69 101.73 52792.32 88888.00 2005-12-18 17:04:40.405 352 18140.57 101.83 52792.43 88888.00 2005-12-18 17:04:40.905 352 18140.55 101.75 52792.43 88888.00 2005-12-18 17:04:41.405 352 18140.47 101.75 52792.33 88888.00 2005-12-18 17:04:41.905 352 18140.42 101.81 52792.10 88888.00 2005-12-18 17:04:42.405 352 18140.55 101.86 52792.14 88888.00 2005-12-18 17:04:42.905 352 18140.52 101.82 52792.10 88888.00 2005-12-18 17:04:43.405 352 18140.49 101.82 52792.06 88888.00 2005-12-18 17:04:43.905 352 18140.51 101.87 52792.09 88888.00 2005-12-18 17:04:44.405 352 18140.58 101.80 52792.25 88888.00 2005-12-18 17:04:44.905 352 18140.64 101.71 52792.26 88888.00 2005-12-18 17:04:45.405 352 18140.71 101.76 52792.12 88888.00 2005-12-18 17:04:45.905 352 18140.80 101.76 52792.11 88888.00 2005-12-18 17:04:46.405 352 18140.78 101.82 52792.20 88888.00 2005-12-18 17:04:46.905 352 18140.78 101.82 52792.18 88888.00 2005-12-18 17:04:47.405 352 18140.74 101.83 52792.18 88888.00 2005-12-18 17:04:47.905 352 18140.62 101.79 52792.21 88888.00 2005-12-18 17:04:48.405 352 18140.49 101.82 52792.30 88888.00 2005-12-18 17:04:48.905 352 18140.46 101.77 52792.35 88888.00 2005-12-18 17:04:49.405 352 18140.47 101.70 52792.35 88888.00 2005-12-18 17:04:49.905 352 18140.44 101.81 52792.32 88888.00 2005-12-18 17:04:50.405 352 18140.51 102.00 52792.37 88888.00 2005-12-18 17:04:50.905 352 18140.46 102.19 52792.43 88888.00 2005-12-18 17:04:51.405 352 18140.48 102.28 52792.37 88888.00 2005-12-18 17:04:51.905 352 18140.53 102.24 52792.37 88888.00 2005-12-18 17:04:52.405 352 18140.51 102.33 52792.35 88888.00 2005-12-18 17:04:52.905 352 18140.61 102.44 52792.30 88888.00 2005-12-18 17:04:53.405 352 18140.60 102.44 52792.32 88888.00 2005-12-18 17:04:53.905 352 18140.60 102.44 52792.34 88888.00 2005-12-18 17:04:54.405 352 18140.68 102.48 52792.34 88888.00 2005-12-18 17:04:54.905 352 18140.67 102.50 52792.27 88888.00 2005-12-18 17:04:55.405 352 18140.62 102.56 52792.25 88888.00 2005-12-18 17:04:55.905 352 18140.72 102.56 52792.33 88888.00 2005-12-18 17:04:56.405 352 18140.90 102.67 52792.41 88888.00 2005-12-18 17:04:56.905 352 18140.85 102.88 52792.39 88888.00 2005-12-18 17:04:57.405 352 18140.89 102.76 52792.33 88888.00 2005-12-18 17:04:57.905 352 18140.94 102.62 52792.34 88888.00 2005-12-18 17:04:58.405 352 18140.90 102.63 52792.45 88888.00 2005-12-18 17:04:58.905 352 18140.90 102.61 52792.61 88888.00 2005-12-18 17:04:59.405 352 18140.96 102.58 52792.60 88888.00 2005-12-18 17:04:59.905 352 18140.91 102.62 52792.56 88888.00 2005-12-18 17:05:00.405 352 18140.88 102.55 52792.45 88888.00 2005-12-18 17:05:00.905 352 18140.98 102.46 52792.31 88888.00 2005-12-18 17:05:01.405 352 18141.09 102.50 52792.32 88888.00 2005-12-18 17:05:01.905 352 18141.05 102.54 52792.29 88888.00 2005-12-18 17:05:02.405 352 18140.89 102.48 52792.31 88888.00 2005-12-18 17:05:02.905 352 18141.05 102.47 52792.30 88888.00 2005-12-18 17:05:03.405 352 18141.09 102.34 52792.25 88888.00 2005-12-18 17:05:03.905 352 18141.05 102.26 52792.31 88888.00 2005-12-18 17:05:04.405 352 18140.99 102.35 52792.33 88888.00 2005-12-18 17:05:04.905 352 18141.04 102.30 52792.38 88888.00 2005-12-18 17:05:05.405 352 18141.12 102.28 52792.40 88888.00 2005-12-18 17:05:05.905 352 18141.06 102.32 52792.29 88888.00 2005-12-18 17:05:06.405 352 18140.98 102.26 52792.26 88888.00 2005-12-18 17:05:06.905 352 18140.89 102.20 52792.32 88888.00 2005-12-18 17:05:07.405 352 18140.99 102.21 52792.21 88888.00 2005-12-18 17:05:07.905 352 18140.94 102.19 52792.16 88888.00 2005-12-18 17:05:08.405 352 18140.94 102.18 52792.10 88888.00 2005-12-18 17:05:08.905 352 18140.91 102.17 52792.14 88888.00 2005-12-18 17:05:09.405 352 18140.93 102.23 52792.17 88888.00 2005-12-18 17:05:09.905 352 18140.81 102.14 52792.27 88888.00 2005-12-18 17:05:10.405 352 18140.77 102.11 52792.28 88888.00 2005-12-18 17:05:10.905 352 18140.69 102.14 52792.27 88888.00 2005-12-18 17:05:11.405 352 18140.70 102.17 52792.32 88888.00 2005-12-18 17:05:11.905 352 18140.59 102.21 52792.33 88888.00 2005-12-18 17:05:12.405 352 18140.52 102.22 52792.31 88888.00 2005-12-18 17:05:12.905 352 18140.69 102.22 52792.38 88888.00 2005-12-18 17:05:13.405 352 18140.66 102.30 52792.35 88888.00 2005-12-18 17:05:13.905 352 18140.74 102.39 52792.42 88888.00 2005-12-18 17:05:14.405 352 18140.73 102.37 52792.43 88888.00 2005-12-18 17:05:14.905 352 18140.71 102.41 52792.41 88888.00 2005-12-18 17:05:15.405 352 18140.74 102.49 52792.38 88888.00 2005-12-18 17:05:15.905 352 18140.73 102.46 52792.40 88888.00 2005-12-18 17:05:16.405 352 18140.63 102.35 52792.34 88888.00 2005-12-18 17:05:16.905 352 18140.61 102.38 52792.28 88888.00 2005-12-18 17:05:17.405 352 18140.73 102.45 52792.32 88888.00 2005-12-18 17:05:17.905 352 18140.79 102.45 52792.38 88888.00 2005-12-18 17:05:18.405 352 18140.69 102.45 52792.38 88888.00 2005-12-18 17:05:18.905 352 18140.62 102.45 52792.22 88888.00 2005-12-18 17:05:19.405 352 18140.60 102.44 52792.17 88888.00 2005-12-18 17:05:19.905 352 18140.64 102.40 52792.21 88888.00 2005-12-18 17:05:20.405 352 18140.55 102.42 52792.29 88888.00 2005-12-18 17:05:20.905 352 18140.59 102.42 52792.41 88888.00 2005-12-18 17:05:21.405 352 18140.52 102.47 52792.52 88888.00 2005-12-18 17:05:21.905 352 18140.60 102.44 52792.33 88888.00 2005-12-18 17:05:22.405 352 18140.70 102.49 52792.31 88888.00 2005-12-18 17:05:22.905 352 18140.74 102.38 52792.26 88888.00 2005-12-18 17:05:23.405 352 18140.66 102.38 52792.21 88888.00 2005-12-18 17:05:23.905 352 18140.83 102.42 52792.17 88888.00 2005-12-18 17:05:24.405 352 18140.79 102.43 52792.11 88888.00 2005-12-18 17:05:24.905 352 18140.66 102.44 52792.22 88888.00 2005-12-18 17:05:25.405 352 18140.73 102.42 52792.26 88888.00 2005-12-18 17:05:25.905 352 18140.75 102.40 52792.16 88888.00 2005-12-18 17:05:26.405 352 18140.71 102.42 52792.07 88888.00 2005-12-18 17:05:26.905 352 18140.69 102.41 52792.25 88888.00 2005-12-18 17:05:27.405 352 18140.68 102.46 52792.16 88888.00 2005-12-18 17:05:27.905 352 18140.84 102.46 52792.17 88888.00 2005-12-18 17:05:28.405 352 18140.98 102.40 52792.06 88888.00 2005-12-18 17:05:28.905 352 18141.10 102.45 52792.00 88888.00 2005-12-18 17:05:29.405 352 18141.17 102.53 52792.00 88888.00 2005-12-18 17:05:29.905 352 18141.11 102.50 52791.99 88888.00 2005-12-18 17:05:30.405 352 18141.02 102.40 52791.98 88888.00 2005-12-18 17:05:30.905 352 18141.01 102.31 52792.15 88888.00 2005-12-18 17:05:31.405 352 18141.02 102.20 52792.31 88888.00 2005-12-18 17:05:31.905 352 18141.12 102.14 52792.28 88888.00 2005-12-18 17:05:32.405 352 18141.10 102.22 52792.17 88888.00 2005-12-18 17:05:32.905 352 18141.02 102.14 52792.19 88888.00 2005-12-18 17:05:33.405 352 18141.12 102.04 52792.41 88888.00 2005-12-18 17:05:33.905 352 18141.11 102.03 52792.51 88888.00 2005-12-18 17:05:34.405 352 18141.18 102.03 52792.48 88888.00 2005-12-18 17:05:34.905 352 18141.14 102.04 52792.44 88888.00 2005-12-18 17:05:35.405 352 18141.14 102.04 52792.32 88888.00 2005-12-18 17:05:35.905 352 18141.07 102.10 52792.26 88888.00 2005-12-18 17:05:36.405 352 18140.96 102.14 52792.40 88888.00 2005-12-18 17:05:36.905 352 18141.02 102.20 52792.45 88888.00 2005-12-18 17:05:37.405 352 18141.14 102.25 52792.45 88888.00 2005-12-18 17:05:37.905 352 18141.29 102.21 52792.48 88888.00 2005-12-18 17:05:38.405 352 18141.31 102.32 52792.48 88888.00 2005-12-18 17:05:38.905 352 18141.22 102.55 52792.34 88888.00 2005-12-18 17:05:39.405 352 18141.28 102.61 52792.34 88888.00 2005-12-18 17:05:39.905 352 18141.45 102.58 52792.41 88888.00 2005-12-18 17:05:40.405 352 18141.35 102.58 52792.38 88888.00 2005-12-18 17:05:40.905 352 18141.27 102.54 52792.39 88888.00 2005-12-18 17:05:41.405 352 18141.15 102.57 52792.43 88888.00 2005-12-18 17:05:41.905 352 18141.20 102.65 52792.49 88888.00 2005-12-18 17:05:42.405 352 18141.23 102.66 52792.55 88888.00 2005-12-18 17:05:42.905 352 18141.22 102.64 52792.49 88888.00 2005-12-18 17:05:43.405 352 18141.12 102.61 52792.50 88888.00 2005-12-18 17:05:43.905 352 18141.12 102.67 52792.54 88888.00 2005-12-18 17:05:44.405 352 18141.18 102.67 52792.56 88888.00 2005-12-18 17:05:44.905 352 18141.27 102.64 52792.64 88888.00 2005-12-18 17:05:45.405 352 18141.32 102.67 52792.60 88888.00 2005-12-18 17:05:45.905 352 18141.31 102.68 52792.61 88888.00 2005-12-18 17:05:46.405 352 18141.24 102.59 52792.51 88888.00 2005-12-18 17:05:46.905 352 18141.17 102.35 52792.52 88888.00 2005-12-18 17:05:47.405 352 18141.26 102.28 52792.51 88888.00 2005-12-18 17:05:47.905 352 18141.27 102.24 52792.52 88888.00 2005-12-18 17:05:48.405 352 18141.07 102.22 52792.64 88888.00 2005-12-18 17:05:48.905 352 18141.03 102.12 52792.70 88888.00 2005-12-18 17:05:49.405 352 18141.04 102.16 52792.61 88888.00 2005-12-18 17:05:49.905 352 18141.10 102.15 52792.67 88888.00 2005-12-18 17:05:50.405 352 18141.06 102.08 52792.77 88888.00 2005-12-18 17:05:50.905 352 18140.96 102.04 52792.74 88888.00 2005-12-18 17:05:51.405 352 18140.95 101.97 52792.61 88888.00 2005-12-18 17:05:51.905 352 18140.98 101.84 52792.55 88888.00 2005-12-18 17:05:52.405 352 18140.99 101.76 52792.62 88888.00 2005-12-18 17:05:52.905 352 18140.98 101.92 52792.57 88888.00 2005-12-18 17:05:53.405 352 18140.84 102.05 52792.65 88888.00 2005-12-18 17:05:53.905 352 18140.83 102.11 52792.55 88888.00 2005-12-18 17:05:54.405 352 18140.86 102.07 52792.57 88888.00 2005-12-18 17:05:54.905 352 18140.86 102.13 52792.65 88888.00 2005-12-18 17:05:55.405 352 18140.92 102.11 52792.66 88888.00 2005-12-18 17:05:55.905 352 18140.80 102.05 52792.49 88888.00 2005-12-18 17:05:56.405 352 18140.71 102.09 52792.50 88888.00 2005-12-18 17:05:56.905 352 18140.61 102.01 52792.54 88888.00 2005-12-18 17:05:57.405 352 18140.61 101.88 52792.41 88888.00 2005-12-18 17:05:57.905 352 18140.71 101.85 52792.48 88888.00 2005-12-18 17:05:58.405 352 18140.69 101.82 52792.49 88888.00 2005-12-18 17:05:58.905 352 18140.63 101.79 52792.44 88888.00 2005-12-18 17:05:59.405 352 18140.72 101.73 52792.34 88888.00 2005-12-18 17:05:59.905 352 18140.68 101.69 52792.26 88888.00 2005-12-18 17:06:00.405 352 18140.71 101.63 52792.39 88888.00 2005-12-18 17:06:00.905 352 18140.70 101.67 52792.41 88888.00 2005-12-18 17:06:01.405 352 18140.72 101.69 52792.31 88888.00 2005-12-18 17:06:01.905 352 18140.81 101.69 52792.32 88888.00 2005-12-18 17:06:02.405 352 18140.86 101.75 52792.43 88888.00 2005-12-18 17:06:02.905 352 18140.92 101.71 52792.40 88888.00 2005-12-18 17:06:03.405 352 18140.91 101.68 52792.52 88888.00 2005-12-18 17:06:03.905 352 18140.91 101.67 52792.51 88888.00 2005-12-18 17:06:04.405 352 18140.83 101.67 52792.34 88888.00 2005-12-18 17:06:04.905 352 18140.92 101.76 52792.34 88888.00 2005-12-18 17:06:05.405 352 18140.96 101.80 52792.37 88888.00 2005-12-18 17:06:05.905 352 18141.07 101.74 52792.34 88888.00 2005-12-18 17:06:06.405 352 18141.22 101.82 52792.39 88888.00 2005-12-18 17:06:06.905 352 18141.22 101.90 52792.34 88888.00 2005-12-18 17:06:07.405 352 18141.22 101.91 52792.22 88888.00 2005-12-18 17:06:07.905 352 18141.33 101.98 52792.31 88888.00 2005-12-18 17:06:08.405 352 18141.43 102.07 52792.33 88888.00 2005-12-18 17:06:08.905 352 18141.45 102.14 52792.25 88888.00 2005-12-18 17:06:09.405 352 18141.44 102.15 52792.34 88888.00 2005-12-18 17:06:09.905 352 18141.61 102.21 52792.43 88888.00 2005-12-18 17:06:10.405 352 18141.70 102.19 52792.55 88888.00 2005-12-18 17:06:10.905 352 18141.58 102.25 52792.41 88888.00 2005-12-18 17:06:11.405 352 18141.49 102.31 52792.38 88888.00 2005-12-18 17:06:11.905 352 18141.49 102.37 52792.44 88888.00 2005-12-18 17:06:12.405 352 18141.45 102.47 52792.60 88888.00 2005-12-18 17:06:12.905 352 18141.51 102.48 52792.67 88888.00 2005-12-18 17:06:13.405 352 18141.54 102.47 52792.76 88888.00 2005-12-18 17:06:13.905 352 18141.54 102.44 52792.72 88888.00 2005-12-18 17:06:14.405 352 18141.54 102.41 52792.69 88888.00 2005-12-18 17:06:14.905 352 18141.53 102.32 52792.63 88888.00 2005-12-18 17:06:15.405 352 18141.40 102.31 52792.55 88888.00 2005-12-18 17:06:15.905 352 18141.33 102.30 52792.58 88888.00 2005-12-18 17:06:16.405 352 18141.37 102.28 52792.69 88888.00 2005-12-18 17:06:16.905 352 18141.43 102.29 52792.64 88888.00 2005-12-18 17:06:17.405 352 18141.40 102.40 52792.72 88888.00 2005-12-18 17:06:17.905 352 18141.35 102.38 52792.53 88888.00 2005-12-18 17:06:18.405 352 18141.32 102.36 52792.51 88888.00 2005-12-18 17:06:18.905 352 18141.37 102.32 52792.51 88888.00 2005-12-18 17:06:19.405 352 18141.39 102.38 52792.50 88888.00 2005-12-18 17:06:19.905 352 18141.45 102.48 52792.55 88888.00 2005-12-18 17:06:20.405 352 18141.34 102.37 52792.50 88888.00 2005-12-18 17:06:20.905 352 18141.23 102.37 52792.53 88888.00 2005-12-18 17:06:21.405 352 18141.18 102.33 52792.56 88888.00 2005-12-18 17:06:21.905 352 18141.31 102.22 52792.61 88888.00 2005-12-18 17:06:22.405 352 18141.46 102.24 52792.55 88888.00 2005-12-18 17:06:22.905 352 18141.32 102.23 52792.46 88888.00 2005-12-18 17:06:23.405 352 18141.20 102.19 52792.53 88888.00 2005-12-18 17:06:23.905 352 18141.35 102.13 52792.54 88888.00 2005-12-18 17:06:24.405 352 18141.22 102.11 52792.52 88888.00 2005-12-18 17:06:24.905 352 18141.13 102.17 52792.48 88888.00 2005-12-18 17:06:25.405 352 18141.12 102.15 52792.51 88888.00 2005-12-18 17:06:25.905 352 18141.04 102.24 52792.50 88888.00 2005-12-18 17:06:26.405 352 18141.05 102.18 52792.45 88888.00 2005-12-18 17:06:26.905 352 18141.07 102.16 52792.51 88888.00 2005-12-18 17:06:27.405 352 18141.15 102.13 52792.46 88888.00 2005-12-18 17:06:27.905 352 18141.03 102.13 52792.44 88888.00 2005-12-18 17:06:28.405 352 18140.99 102.04 52792.50 88888.00 2005-12-18 17:06:28.905 352 18140.92 102.14 52792.42 88888.00 2005-12-18 17:06:29.405 352 18140.81 102.22 52792.43 88888.00 2005-12-18 17:06:29.905 352 18140.80 102.20 52792.42 88888.00 2005-12-18 17:06:30.405 352 18140.86 102.23 52792.52 88888.00 2005-12-18 17:06:30.905 352 18140.89 102.12 52792.56 88888.00 2005-12-18 17:06:31.405 352 18140.89 102.17 52792.55 88888.00 2005-12-18 17:06:31.905 352 18140.91 102.28 52792.61 88888.00 2005-12-18 17:06:32.405 352 18140.74 102.26 52792.54 88888.00 2005-12-18 17:06:32.905 352 18140.83 102.18 52792.67 88888.00 2005-12-18 17:06:33.405 352 18141.07 102.13 52792.74 88888.00 2005-12-18 17:06:33.905 352 18141.13 102.26 52792.61 88888.00 2005-12-18 17:06:34.405 352 18141.07 102.29 52792.56 88888.00 2005-12-18 17:06:34.905 352 18140.98 102.29 52792.51 88888.00 2005-12-18 17:06:35.405 352 18141.09 102.22 52792.58 88888.00 2005-12-18 17:06:35.905 352 18141.28 102.23 52792.63 88888.00 2005-12-18 17:06:36.405 352 18141.16 102.20 52792.60 88888.00 2005-12-18 17:06:36.905 352 18141.09 102.24 52792.54 88888.00 2005-12-18 17:06:37.405 352 18140.99 102.37 52792.54 88888.00 2005-12-18 17:06:37.905 352 18140.93 102.42 52792.45 88888.00 2005-12-18 17:06:38.405 352 18140.98 102.36 52792.42 88888.00 2005-12-18 17:06:38.905 352 18140.94 102.37 52792.61 88888.00 2005-12-18 17:06:39.405 352 18141.04 102.32 52792.64 88888.00 2005-12-18 17:06:39.905 352 18140.95 102.34 52792.51 88888.00 2005-12-18 17:06:40.405 352 18140.92 102.41 52792.45 88888.00 2005-12-18 17:06:40.905 352 18141.06 102.42 52792.57 88888.00 2005-12-18 17:06:41.405 352 18140.92 102.31 52792.67 88888.00 2005-12-18 17:06:41.905 352 18140.82 102.37 52792.74 88888.00 2005-12-18 17:06:42.405 352 18140.80 102.43 52792.64 88888.00 2005-12-18 17:06:42.905 352 18140.83 102.41 52792.62 88888.00 2005-12-18 17:06:43.405 352 18140.91 102.38 52792.55 88888.00 2005-12-18 17:06:43.905 352 18140.93 102.35 52792.46 88888.00 2005-12-18 17:06:44.405 352 18140.91 102.38 52792.49 88888.00 2005-12-18 17:06:44.905 352 18140.82 102.42 52792.48 88888.00 2005-12-18 17:06:45.405 352 18140.82 102.37 52792.37 88888.00 2005-12-18 17:06:45.905 352 18140.85 102.36 52792.44 88888.00 2005-12-18 17:06:46.405 352 18140.90 102.37 52792.43 88888.00 2005-12-18 17:06:46.905 352 18140.83 102.34 52792.35 88888.00 2005-12-18 17:06:47.405 352 18140.89 102.34 52792.31 88888.00 2005-12-18 17:06:47.905 352 18140.86 102.31 52792.08 88888.00 2005-12-18 17:06:48.405 352 18140.79 102.23 52792.17 88888.00 2005-12-18 17:06:48.905 352 18140.83 102.26 52792.26 88888.00 2005-12-18 17:06:49.405 352 18140.90 102.23 52792.28 88888.00 2005-12-18 17:06:49.905 352 18141.00 102.21 52792.17 88888.00 2005-12-18 17:06:50.405 352 18140.95 102.16 52792.14 88888.00 2005-12-18 17:06:50.905 352 18141.00 102.12 52792.17 88888.00 2005-12-18 17:06:51.405 352 18140.95 102.06 52792.17 88888.00 2005-12-18 17:06:51.905 352 18141.02 102.07 52792.17 88888.00 2005-12-18 17:06:52.405 352 18141.05 102.04 52792.16 88888.00 2005-12-18 17:06:52.905 352 18141.01 101.97 52792.16 88888.00 2005-12-18 17:06:53.405 352 18141.01 101.89 52792.23 88888.00 2005-12-18 17:06:53.905 352 18141.15 101.89 52792.29 88888.00 2005-12-18 17:06:54.405 352 18141.13 101.83 52792.25 88888.00 2005-12-18 17:06:54.905 352 18141.12 101.82 52792.25 88888.00 2005-12-18 17:06:55.405 352 18140.99 101.87 52792.15 88888.00 2005-12-18 17:06:55.905 352 18141.03 101.83 52792.27 88888.00 2005-12-18 17:06:56.405 352 18140.95 101.85 52792.38 88888.00 2005-12-18 17:06:56.905 352 18140.91 101.94 52792.30 88888.00 2005-12-18 17:06:57.405 352 18141.06 101.92 52792.22 88888.00 2005-12-18 17:06:57.905 352 18141.07 101.88 52792.39 88888.00 2005-12-18 17:06:58.405 352 18141.01 101.83 52792.48 88888.00 2005-12-18 17:06:58.905 352 18140.91 101.82 52792.33 88888.00 2005-12-18 17:06:59.405 352 18140.82 101.94 52792.33 88888.00 2005-12-18 17:06:59.905 352 18140.85 101.98 52792.34 88888.00 2005-12-18 17:07:00.405 352 18140.77 101.96 52792.43 88888.00 2005-12-18 17:07:00.905 352 18140.81 102.04 52792.39 88888.00 2005-12-18 17:07:01.405 352 18140.85 102.11 52792.34 88888.00 2005-12-18 17:07:01.905 352 18140.81 102.18 52792.35 88888.00 2005-12-18 17:07:02.405 352 18140.85 102.16 52792.27 88888.00 2005-12-18 17:07:02.905 352 18140.82 102.13 52792.22 88888.00 2005-12-18 17:07:03.405 352 18140.73 102.10 52792.26 88888.00 2005-12-18 17:07:03.905 352 18140.63 102.13 52792.33 88888.00 2005-12-18 17:07:04.405 352 18140.57 102.20 52792.31 88888.00 2005-12-18 17:07:04.905 352 18140.51 102.09 52792.28 88888.00 2005-12-18 17:07:05.405 352 18140.55 102.09 52792.31 88888.00 2005-12-18 17:07:05.905 352 18140.58 102.06 52792.32 88888.00 2005-12-18 17:07:06.405 352 18140.49 102.02 52792.35 88888.00 2005-12-18 17:07:06.905 352 18140.55 102.01 52792.40 88888.00 2005-12-18 17:07:07.405 352 18140.48 102.01 52792.42 88888.00 2005-12-18 17:07:07.905 352 18140.40 101.99 52792.43 88888.00 2005-12-18 17:07:08.405 352 18140.50 101.99 52792.40 88888.00 2005-12-18 17:07:08.905 352 18140.52 102.01 52792.29 88888.00 2005-12-18 17:07:09.405 352 18140.64 101.95 52792.22 88888.00 2005-12-18 17:07:09.905 352 18140.64 101.84 52792.27 88888.00 2005-12-18 17:07:10.405 352 18140.64 101.85 52792.21 88888.00 2005-12-18 17:07:10.905 352 18140.86 101.88 52792.17 88888.00 2005-12-18 17:07:11.405 352 18140.78 101.88 52792.29 88888.00 2005-12-18 17:07:11.905 352 18140.71 101.96 52792.22 88888.00 2005-12-18 17:07:12.405 352 18140.84 101.90 52792.18 88888.00 2005-12-18 17:07:12.905 352 18140.88 101.80 52792.29 88888.00 2005-12-18 17:07:13.405 352 18140.92 101.76 52792.38 88888.00 2005-12-18 17:07:13.905 352 18140.92 101.78 52792.31 88888.00 2005-12-18 17:07:14.405 352 18140.86 101.79 52792.33 88888.00 2005-12-18 17:07:14.905 352 18140.93 101.75 52792.33 88888.00 2005-12-18 17:07:15.405 352 18141.00 101.73 52792.42 88888.00 2005-12-18 17:07:15.905 352 18140.91 101.74 52792.43 88888.00 2005-12-18 17:07:16.405 352 18140.80 101.75 52792.37 88888.00 2005-12-18 17:07:16.905 352 18140.73 101.76 52792.42 88888.00 2005-12-18 17:07:17.405 352 18140.73 101.76 52792.42 88888.00 2005-12-18 17:07:17.905 352 18140.74 101.81 52792.38 88888.00 2005-12-18 17:07:18.405 352 18140.74 101.83 52792.37 88888.00 2005-12-18 17:07:18.905 352 18140.67 101.92 52792.35 88888.00 2005-12-18 17:07:19.405 352 18140.64 101.83 52792.37 88888.00 2005-12-18 17:07:19.905 352 18140.63 101.79 52792.32 88888.00 2005-12-18 17:07:20.405 352 18140.58 101.71 52792.34 88888.00 2005-12-18 17:07:20.905 352 18140.47 101.65 52792.34 88888.00 2005-12-18 17:07:21.405 352 18140.50 101.69 52792.37 88888.00 2005-12-18 17:07:21.905 352 18140.37 101.75 52792.39 88888.00 2005-12-18 17:07:22.405 352 18140.28 101.77 52792.48 88888.00 2005-12-18 17:07:22.905 352 18140.26 101.81 52792.64 88888.00 2005-12-18 17:07:23.405 352 18140.16 101.79 52792.61 88888.00 2005-12-18 17:07:23.905 352 18140.16 101.78 52792.60 88888.00 2005-12-18 17:07:24.405 352 18140.26 101.87 52792.56 88888.00 2005-12-18 17:07:24.905 352 18140.14 101.84 52792.52 88888.00 2005-12-18 17:07:25.405 352 18140.14 101.85 52792.53 88888.00 2005-12-18 17:07:25.905 352 18140.10 101.78 52792.55 88888.00 2005-12-18 17:07:26.405 352 18140.04 101.70 52792.58 88888.00 2005-12-18 17:07:26.905 352 18139.91 101.79 52792.53 88888.00 2005-12-18 17:07:27.405 352 18139.95 101.81 52792.50 88888.00 2005-12-18 17:07:27.905 352 18140.01 101.80 52792.46 88888.00 2005-12-18 17:07:28.405 352 18140.05 101.75 52792.52 88888.00 2005-12-18 17:07:28.905 352 18140.13 101.71 52792.54 88888.00 2005-12-18 17:07:29.405 352 18140.23 101.76 52792.56 88888.00 2005-12-18 17:07:29.905 352 18140.30 101.72 52792.60 88888.00 2005-12-18 17:07:30.405 352 18140.23 101.71 52792.46 88888.00 2005-12-18 17:07:30.905 352 18140.15 101.70 52792.43 88888.00 2005-12-18 17:07:31.405 352 18140.15 101.70 52792.43 88888.00 2005-12-18 17:07:31.905 352 18140.15 101.75 52792.40 88888.00 2005-12-18 17:07:32.405 352 18140.16 101.70 52792.44 88888.00 2005-12-18 17:07:32.905 352 18140.23 101.62 52792.45 88888.00 2005-12-18 17:07:33.405 352 18140.44 101.62 52792.51 88888.00 2005-12-18 17:07:33.905 352 18140.59 101.61 52792.42 88888.00 2005-12-18 17:07:34.405 352 18140.64 101.59 52792.37 88888.00 2005-12-18 17:07:34.905 352 18140.58 101.62 52792.35 88888.00 2005-12-18 17:07:35.405 352 18140.48 101.71 52792.39 88888.00 2005-12-18 17:07:35.905 352 18140.45 101.72 52792.48 88888.00 2005-12-18 17:07:36.405 352 18140.53 101.72 52792.37 88888.00 2005-12-18 17:07:36.905 352 18140.57 101.59 52792.41 88888.00 2005-12-18 17:07:37.405 352 18140.71 101.47 52792.46 88888.00 2005-12-18 17:07:37.905 352 18140.86 101.49 52792.50 88888.00 2005-12-18 17:07:38.405 352 18140.86 101.47 52792.61 88888.00 2005-12-18 17:07:38.905 352 18140.80 101.45 52792.50 88888.00 2005-12-18 17:07:39.405 352 18140.86 101.49 52792.37 88888.00 2005-12-18 17:07:39.905 352 18141.01 101.54 52792.38 88888.00 2005-12-18 17:07:40.405 352 18141.01 101.51 52792.55 88888.00 2005-12-18 17:07:40.905 352 18140.89 101.56 52792.64 88888.00 2005-12-18 17:07:41.405 352 18140.92 101.58 52792.64 88888.00 2005-12-18 17:07:41.905 352 18140.82 101.53 52792.63 88888.00 2005-12-18 17:07:42.405 352 18140.90 101.49 52792.64 88888.00 2005-12-18 17:07:42.905 352 18141.02 101.50 52792.61 88888.00 2005-12-18 17:07:43.405 352 18141.07 101.49 52792.60 88888.00 2005-12-18 17:07:43.905 352 18141.00 101.55 52792.78 88888.00 2005-12-18 17:07:44.405 352 18140.92 101.52 52792.80 88888.00 2005-12-18 17:07:44.905 352 18141.00 101.59 52792.85 88888.00 2005-12-18 17:07:45.405 352 18140.92 101.54 52792.90 88888.00 2005-12-18 17:07:45.905 352 18140.82 101.54 52792.88 88888.00 2005-12-18 17:07:46.405 352 18140.91 101.56 52792.74 88888.00 2005-12-18 17:07:46.905 352 18140.72 101.52 52792.72 88888.00 2005-12-18 17:07:47.405 352 18140.64 101.41 52792.81 88888.00 2005-12-18 17:07:47.905 352 18140.70 101.41 52792.91 88888.00 2005-12-18 17:07:48.405 352 18140.75 101.33 52793.02 88888.00 2005-12-18 17:07:48.905 352 18140.64 101.31 52792.99 88888.00 2005-12-18 17:07:49.405 352 18140.69 101.34 52793.01 88888.00 2005-12-18 17:07:49.905 352 18140.70 101.41 52792.93 88888.00 2005-12-18 17:07:50.405 352 18140.66 101.41 52792.89 88888.00 2005-12-18 17:07:50.905 352 18140.57 101.46 52792.87 88888.00 2005-12-18 17:07:51.405 352 18140.39 101.41 52793.00 88888.00 2005-12-18 17:07:51.905 352 18140.44 101.34 52793.02 88888.00 2005-12-18 17:07:52.405 352 18140.34 101.39 52792.86 88888.00 2005-12-18 17:07:52.905 352 18140.28 101.42 52792.87 88888.00 2005-12-18 17:07:53.405 352 18140.39 101.37 52792.87 88888.00 2005-12-18 17:07:53.905 352 18140.42 101.33 52792.78 88888.00 2005-12-18 17:07:54.405 352 18140.31 101.36 52792.89 88888.00 2005-12-18 17:07:54.905 352 18140.25 101.32 52792.93 88888.00 2005-12-18 17:07:55.405 352 18140.24 101.29 52792.96 88888.00 2005-12-18 17:07:55.905 352 18140.19 101.30 52792.80 88888.00 2005-12-18 17:07:56.405 352 18140.26 101.31 52792.73 88888.00 2005-12-18 17:07:56.905 352 18140.33 101.34 52792.83 88888.00 2005-12-18 17:07:57.405 352 18140.37 101.36 52792.89 88888.00 2005-12-18 17:07:57.905 352 18140.35 101.43 52792.92 88888.00 2005-12-18 17:07:58.405 352 18140.36 101.45 52792.86 88888.00 2005-12-18 17:07:58.905 352 18140.42 101.23 52792.76 88888.00 2005-12-18 17:07:59.405 352 18140.39 101.22 52792.67 88888.00 2005-12-18 17:07:59.905 352 18140.37 101.24 52792.68 88888.00 2005-12-18 17:08:00.405 352 18140.53 101.23 52792.68 88888.00 2005-12-18 17:08:00.905 352 18140.62 101.18 52792.66 88888.00 2005-12-18 17:08:01.405 352 18140.70 101.18 52792.68 88888.00 2005-12-18 17:08:01.905 352 18140.82 101.29 52792.61 88888.00 2005-12-18 17:08:02.405 352 18140.85 101.21 52792.58 88888.00 2005-12-18 17:08:02.905 352 18140.79 101.22 52792.57 88888.00 2005-12-18 17:08:03.405 352 18140.80 101.32 52792.50 88888.00 2005-12-18 17:08:03.905 352 18140.84 101.28 52792.44 88888.00 2005-12-18 17:08:04.405 352 18141.11 101.32 52792.50 88888.00 2005-12-18 17:08:04.905 352 18141.04 101.38 52792.55 88888.00 2005-12-18 17:08:05.405 352 18140.93 101.38 52792.45 88888.00 2005-12-18 17:08:05.905 352 18141.04 101.42 52792.49 88888.00 2005-12-18 17:08:06.405 352 18141.00 101.37 52792.46 88888.00 2005-12-18 17:08:06.905 352 18140.98 101.34 52792.50 88888.00 2005-12-18 17:08:07.402 352 18140.92 101.49 52792.60 88888.00 2005-12-18 17:08:07.902 352 18140.98 101.58 52792.53 88888.00 2005-12-18 17:08:08.402 352 18140.88 101.64 52792.46 88888.00 2005-12-18 17:08:08.902 352 18140.84 101.72 52792.39 88888.00 2005-12-18 17:08:09.402 352 18140.94 101.69 52792.37 88888.00 2005-12-18 17:08:09.902 352 18141.05 101.69 52792.34 88888.00 2005-12-18 17:08:10.402 352 18141.02 101.73 52792.39 88888.00 2005-12-18 17:08:10.902 352 18140.99 101.68 52792.40 88888.00 2005-12-18 17:08:11.402 352 18140.93 101.69 52792.40 88888.00 2005-12-18 17:08:11.902 352 18140.90 101.72 52792.49 88888.00 2005-12-18 17:08:12.402 352 18140.84 101.69 52792.48 88888.00 2005-12-18 17:08:12.902 352 18140.89 101.67 52792.48 88888.00 2005-12-18 17:08:13.402 352 18140.96 101.74 52792.43 88888.00 2005-12-18 17:08:13.902 352 18140.91 101.81 52792.49 88888.00 2005-12-18 17:08:14.402 352 18140.89 101.88 52792.44 88888.00 2005-12-18 17:08:14.902 352 18140.85 101.89 52792.39 88888.00 2005-12-18 17:08:15.402 352 18140.89 101.87 52792.35 88888.00 2005-12-18 17:08:15.902 352 18140.93 101.81 52792.38 88888.00 2005-12-18 17:08:16.402 352 18140.93 101.74 52792.41 88888.00 2005-12-18 17:08:16.902 352 18140.98 101.75 52792.31 88888.00 2005-12-18 17:08:17.402 352 18141.02 101.73 52792.33 88888.00 2005-12-18 17:08:17.902 352 18140.93 101.71 52792.28 88888.00 2005-12-18 17:08:18.402 352 18140.95 101.68 52792.22 88888.00 2005-12-18 17:08:18.902 352 18141.01 101.62 52792.20 88888.00 2005-12-18 17:08:19.402 352 18140.95 101.65 52792.12 88888.00 2005-12-18 17:08:19.902 352 18141.00 101.65 52792.26 88888.00 2005-12-18 17:08:20.402 352 18141.24 101.55 52792.28 88888.00 2005-12-18 17:08:20.902 352 18141.36 101.54 52792.40 88888.00 2005-12-18 17:08:21.402 352 18141.27 101.54 52792.40 88888.00 2005-12-18 17:08:21.902 352 18141.32 101.52 52792.34 88888.00 2005-12-18 17:08:22.402 352 18141.36 101.51 52792.27 88888.00 2005-12-18 17:08:22.902 352 18141.47 101.58 52792.31 88888.00 2005-12-18 17:08:23.402 352 18141.38 101.55 52792.29 88888.00 2005-12-18 17:08:23.902 352 18141.35 101.46 52792.33 88888.00 2005-12-18 17:08:24.402 352 18141.28 101.41 52792.31 88888.00 2005-12-18 17:08:24.902 352 18141.18 101.44 52792.26 88888.00 2005-12-18 17:08:25.402 352 18141.23 101.54 52792.34 88888.00 2005-12-18 17:08:25.902 352 18141.15 101.54 52792.42 88888.00 2005-12-18 17:08:26.402 352 18141.11 101.50 52792.45 88888.00 2005-12-18 17:08:26.902 352 18141.16 101.44 52792.44 88888.00 2005-12-18 17:08:27.402 352 18141.27 101.32 52792.37 88888.00 2005-12-18 17:08:27.902 352 18141.17 101.26 52792.48 88888.00 2005-12-18 17:08:28.402 352 18141.15 101.22 52792.53 88888.00 2005-12-18 17:08:28.902 352 18141.04 101.21 52792.54 88888.00 2005-12-18 17:08:29.402 352 18140.99 101.17 52792.55 88888.00 2005-12-18 17:08:29.902 352 18141.07 101.08 52792.67 88888.00 2005-12-18 17:08:30.402 352 18141.02 101.05 52792.67 88888.00 2005-12-18 17:08:30.902 352 18141.01 101.05 52792.64 88888.00 2005-12-18 17:08:31.402 352 18140.91 101.05 52792.56 88888.00 2005-12-18 17:08:31.902 352 18140.86 100.98 52792.66 88888.00 2005-12-18 17:08:32.402 352 18140.92 101.00 52792.79 88888.00 2005-12-18 17:08:32.902 352 18140.94 101.09 52792.78 88888.00 2005-12-18 17:08:33.402 352 18140.85 101.08 52792.86 88888.00 2005-12-18 17:08:33.902 352 18140.83 101.07 52792.93 88888.00 2005-12-18 17:08:34.402 352 18140.79 101.06 52792.85 88888.00 2005-12-18 17:08:34.902 352 18140.77 101.11 52792.72 88888.00 2005-12-18 17:08:35.402 352 18140.69 101.05 52792.77 88888.00 2005-12-18 17:08:35.902 352 18140.57 101.09 52792.64 88888.00 2005-12-18 17:08:36.402 352 18140.42 101.13 52792.66 88888.00 2005-12-18 17:08:36.902 352 18140.23 101.14 52792.77 88888.00 2005-12-18 17:08:37.402 352 18140.16 101.19 52792.70 88888.00 2005-12-18 17:08:37.902 352 18140.17 101.16 52792.69 88888.00 2005-12-18 17:08:38.402 352 18140.14 101.24 52792.70 88888.00 2005-12-18 17:08:38.902 352 18140.25 101.23 52792.64 88888.00 2005-12-18 17:08:39.402 352 18140.30 101.24 52792.63 88888.00 2005-12-18 17:08:39.902 352 18140.23 101.25 52792.63 88888.00 2005-12-18 17:08:40.402 352 18140.34 101.32 52792.60 88888.00 2005-12-18 17:08:40.902 352 18140.38 101.32 52792.55 88888.00 2005-12-18 17:08:41.402 352 18140.31 101.36 52792.54 88888.00 2005-12-18 17:08:41.902 352 18140.34 101.30 52792.57 88888.00 2005-12-18 17:08:42.402 352 18140.40 101.17 52792.66 88888.00 2005-12-18 17:08:42.902 352 18140.53 101.20 52792.63 88888.00 2005-12-18 17:08:43.402 352 18140.46 101.22 52792.50 88888.00 2005-12-18 17:08:43.902 352 18140.37 101.08 52792.39 88888.00 2005-12-18 17:08:44.402 352 18140.39 101.13 52792.27 88888.00 2005-12-18 17:08:44.902 352 18140.48 101.19 52792.28 88888.00 2005-12-18 17:08:45.402 352 18140.49 101.19 52792.39 88888.00 2005-12-18 17:08:45.902 352 18140.48 101.22 52792.40 88888.00 2005-12-18 17:08:46.402 352 18140.45 101.30 52792.43 88888.00 2005-12-18 17:08:46.902 352 18140.42 101.31 52792.41 88888.00 2005-12-18 17:08:47.402 352 18140.56 101.24 52792.43 88888.00 2005-12-18 17:08:47.902 352 18140.74 101.13 52792.50 88888.00 2005-12-18 17:08:48.402 352 18140.74 101.14 52792.54 88888.00 2005-12-18 17:08:48.902 352 18140.69 101.23 52792.57 88888.00 2005-12-18 17:08:49.402 352 18140.64 101.22 52792.55 88888.00 2005-12-18 17:08:49.902 352 18140.73 101.13 52792.58 88888.00 2005-12-18 17:08:50.402 352 18140.82 101.12 52792.60 88888.00 2005-12-18 17:08:50.902 352 18140.79 101.20 52792.65 88888.00 2005-12-18 17:08:51.402 352 18140.75 101.22 52792.64 88888.00 2005-12-18 17:08:51.902 352 18140.93 101.13 52792.64 88888.00 2005-12-18 17:08:52.402 352 18141.10 101.11 52792.67 88888.00 2005-12-18 17:08:52.902 352 18140.96 101.14 52792.65 88888.00 2005-12-18 17:08:53.402 352 18140.72 101.15 52792.70 88888.00 2005-12-18 17:08:53.902 352 18140.72 101.20 52792.73 88888.00 2005-12-18 17:08:54.402 352 18140.84 101.22 52792.77 88888.00 2005-12-18 17:08:54.902 352 18140.81 101.17 52792.75 88888.00 2005-12-18 17:08:55.402 352 18140.74 101.22 52792.65 88888.00 2005-12-18 17:08:55.902 352 18140.67 101.23 52792.56 88888.00 2005-12-18 17:08:56.402 352 18140.58 101.16 52792.64 88888.00 2005-12-18 17:08:56.902 352 18140.66 101.13 52792.65 88888.00 2005-12-18 17:08:57.402 352 18140.71 101.17 52792.69 88888.00 2005-12-18 17:08:57.902 352 18140.89 101.34 52792.78 88888.00 2005-12-18 17:08:58.402 352 18140.91 101.26 52792.78 88888.00 2005-12-18 17:08:58.902 352 18140.89 101.22 52792.74 88888.00 2005-12-18 17:08:59.402 352 18140.88 101.22 52792.74 88888.00 2005-12-18 17:08:59.902 352 18140.84 101.24 52792.53 88888.00 2005-12-18 17:09:00.402 352 18140.92 101.24 52792.41 88888.00 2005-12-18 17:09:00.902 352 18140.98 101.22 52792.41 88888.00 2005-12-18 17:09:01.402 352 18140.82 101.15 52792.45 88888.00 2005-12-18 17:09:01.902 352 18140.82 101.13 52792.40 88888.00 2005-12-18 17:09:02.402 352 18140.83 101.15 52792.42 88888.00 2005-12-18 17:09:02.902 352 18140.90 101.11 52792.46 88888.00 2005-12-18 17:09:03.402 352 18140.96 101.07 52792.51 88888.00 2005-12-18 17:09:03.902 352 18141.03 101.25 52792.54 88888.00 2005-12-18 17:09:04.402 352 18140.91 101.32 52792.55 88888.00 2005-12-18 17:09:04.902 352 18140.82 101.31 52792.41 88888.00 2005-12-18 17:09:05.402 352 18140.83 101.24 52792.51 88888.00 2005-12-18 17:09:05.902 352 18140.99 101.23 52792.60 88888.00 2005-12-18 17:09:06.402 352 18141.10 101.24 52792.74 88888.00 2005-12-18 17:09:06.902 352 18141.18 101.25 52792.84 88888.00 2005-12-18 17:09:07.402 352 18141.15 101.21 52792.78 88888.00 2005-12-18 17:09:07.902 352 18141.10 101.22 52792.62 88888.00 2005-12-18 17:09:08.402 352 18141.05 101.12 52792.53 88888.00 2005-12-18 17:09:08.902 352 18141.09 101.16 52792.76 88888.00 2005-12-18 17:09:09.402 352 18141.15 101.21 52792.84 88888.00 2005-12-18 17:09:09.902 352 18141.10 101.20 52792.74 88888.00 2005-12-18 17:09:10.402 352 18141.12 101.23 52792.70 88888.00 2005-12-18 17:09:10.902 352 18141.10 101.32 52792.77 88888.00 2005-12-18 17:09:11.402 352 18141.16 101.32 52792.89 88888.00 2005-12-18 17:09:11.902 352 18141.20 101.28 52792.91 88888.00 2005-12-18 17:09:12.402 352 18141.21 101.34 52792.91 88888.00 2005-12-18 17:09:12.902 352 18141.18 101.36 52792.77 88888.00 2005-12-18 17:09:13.402 352 18141.11 101.39 52792.84 88888.00 2005-12-18 17:09:13.902 352 18141.09 101.50 52792.93 88888.00 2005-12-18 17:09:14.402 352 18141.06 101.53 52792.96 88888.00 2005-12-18 17:09:14.902 352 18140.95 101.54 52792.92 88888.00 2005-12-18 17:09:15.402 352 18140.91 101.61 52792.98 88888.00 2005-12-18 17:09:15.902 352 18140.89 101.64 52792.92 88888.00 2005-12-18 17:09:16.402 352 18140.83 101.69 52792.85 88888.00 2005-12-18 17:09:16.902 352 18140.92 101.64 52792.95 88888.00 2005-12-18 17:09:17.402 352 18141.09 101.59 52792.97 88888.00 2005-12-18 17:09:17.902 352 18140.94 101.67 52793.00 88888.00 2005-12-18 17:09:18.402 352 18140.83 101.67 52793.04 88888.00 2005-12-18 17:09:18.902 352 18140.75 101.67 52793.07 88888.00 2005-12-18 17:09:19.402 352 18140.79 101.65 52792.99 88888.00 2005-12-18 17:09:19.902 352 18140.78 101.58 52792.98 88888.00 2005-12-18 17:09:20.402 352 18140.62 101.56 52793.04 88888.00 2005-12-18 17:09:20.902 352 18140.59 101.47 52792.93 88888.00 2005-12-18 17:09:21.402 352 18140.50 101.47 52792.81 88888.00 2005-12-18 17:09:21.902 352 18140.42 101.46 52792.79 88888.00 2005-12-18 17:09:22.402 352 18140.50 101.39 52792.69 88888.00 2005-12-18 17:09:22.902 352 18140.35 101.28 52792.61 88888.00 2005-12-18 17:09:23.402 352 18140.29 101.22 52792.70 88888.00 2005-12-18 17:09:23.902 352 18140.33 101.19 52792.66 88888.00 2005-12-18 17:09:24.402 352 18140.36 101.14 52792.58 88888.00 2005-12-18 17:09:24.902 352 18140.37 101.10 52792.52 88888.00 2005-12-18 17:09:25.402 352 18140.36 101.05 52792.51 88888.00 2005-12-18 17:09:25.902 352 18140.31 101.02 52792.57 88888.00 2005-12-18 17:09:26.402 352 18140.26 100.99 52792.61 88888.00 2005-12-18 17:09:26.902 352 18140.34 100.97 52792.58 88888.00 2005-12-18 17:09:27.402 352 18140.58 100.99 52792.54 88888.00 2005-12-18 17:09:27.902 352 18140.70 101.00 52792.55 88888.00 2005-12-18 17:09:28.402 352 18140.51 101.04 52792.48 88888.00 2005-12-18 17:09:28.902 352 18140.68 101.14 52792.40 88888.00 2005-12-18 17:09:29.402 352 18140.79 101.20 52792.37 88888.00 2005-12-18 17:09:29.902 352 18140.88 101.20 52792.32 88888.00 2005-12-18 17:09:30.402 352 18140.96 101.17 52792.45 88888.00 2005-12-18 17:09:30.902 352 18141.11 101.16 52792.45 88888.00 2005-12-18 17:09:31.402 352 18141.13 101.17 52792.38 88888.00 2005-12-18 17:09:31.902 352 18141.13 101.18 52792.32 88888.00 2005-12-18 17:09:32.402 352 18141.17 101.23 52792.25 88888.00 2005-12-18 17:09:32.902 352 18141.22 101.24 52792.26 88888.00 2005-12-18 17:09:33.402 352 18141.27 101.36 52792.39 88888.00 2005-12-18 17:09:33.902 352 18141.18 101.40 52792.55 88888.00 2005-12-18 17:09:34.402 352 18141.27 101.40 52792.65 88888.00 2005-12-18 17:09:34.902 352 18141.27 101.42 52792.67 88888.00 2005-12-18 17:09:35.402 352 18141.34 101.48 52792.77 88888.00 2005-12-18 17:09:35.902 352 18141.34 101.58 52792.77 88888.00 2005-12-18 17:09:36.402 352 18141.35 101.63 52792.80 88888.00 2005-12-18 17:09:36.902 352 18141.32 101.55 52792.76 88888.00 2005-12-18 17:09:37.402 352 18141.25 101.67 52792.78 88888.00 2005-12-18 17:09:37.902 352 18141.15 101.78 52792.88 88888.00 2005-12-18 17:09:38.402 352 18141.18 101.84 52792.91 88888.00 2005-12-18 17:09:38.902 352 18141.17 101.90 52793.03 88888.00 2005-12-18 17:09:39.402 352 18141.22 101.87 52793.10 88888.00 2005-12-18 17:09:39.902 352 18141.15 101.79 52793.01 88888.00 2005-12-18 17:09:40.402 352 18141.10 101.77 52792.88 88888.00 2005-12-18 17:09:40.902 352 18141.18 101.74 52792.89 88888.00 2005-12-18 17:09:41.402 352 18141.20 101.76 52792.85 88888.00 2005-12-18 17:09:41.902 352 18141.09 101.77 52792.88 88888.00 2005-12-18 17:09:42.402 352 18140.99 101.71 52792.76 88888.00 2005-12-18 17:09:42.902 352 18140.95 101.76 52792.79 88888.00 2005-12-18 17:09:43.402 352 18140.91 101.75 52792.92 88888.00 2005-12-18 17:09:43.902 352 18140.88 101.68 52792.85 88888.00 2005-12-18 17:09:44.402 352 18140.81 101.62 52792.80 88888.00 2005-12-18 17:09:44.902 352 18140.74 101.59 52792.85 88888.00 2005-12-18 17:09:45.402 352 18140.83 101.47 52792.78 88888.00 2005-12-18 17:09:45.902 352 18140.85 101.36 52792.85 88888.00 2005-12-18 17:09:46.402 352 18140.69 101.38 52792.80 88888.00 2005-12-18 17:09:46.902 352 18140.60 101.38 52792.75 88888.00 2005-12-18 17:09:47.402 352 18140.61 101.34 52792.63 88888.00 2005-12-18 17:09:47.902 352 18140.67 101.35 52792.72 88888.00 2005-12-18 17:09:48.402 352 18140.69 101.24 52792.63 88888.00 2005-12-18 17:09:48.902 352 18140.63 101.06 52792.61 88888.00 2005-12-18 17:09:49.402 352 18140.60 100.96 52792.64 88888.00 2005-12-18 17:09:49.902 352 18140.60 100.85 52792.68 88888.00 2005-12-18 17:09:50.402 352 18140.68 100.83 52792.69 88888.00 2005-12-18 17:09:50.902 352 18140.53 100.87 52792.67 88888.00 2005-12-18 17:09:51.402 352 18140.39 100.88 52792.56 88888.00 2005-12-18 17:09:51.902 352 18140.30 100.80 52792.64 88888.00 2005-12-18 17:09:52.402 352 18140.31 100.85 52792.58 88888.00 2005-12-18 17:09:52.902 352 18140.42 100.87 52792.60 88888.00 2005-12-18 17:09:53.402 352 18140.48 100.85 52792.55 88888.00 2005-12-18 17:09:53.902 352 18140.47 100.91 52792.62 88888.00 2005-12-18 17:09:54.402 352 18140.64 100.95 52792.67 88888.00 2005-12-18 17:09:54.902 352 18140.90 100.92 52792.61 88888.00 2005-12-18 17:09:55.402 352 18140.91 100.96 52792.67 88888.00 2005-12-18 17:09:55.902 352 18140.80 100.87 52792.74 88888.00 2005-12-18 17:09:56.402 352 18140.72 100.89 52792.85 88888.00 2005-12-18 17:09:56.902 352 18140.79 100.88 52792.84 88888.00 2005-12-18 17:09:57.402 352 18140.70 100.91 52792.95 88888.00 2005-12-18 17:09:57.902 352 18140.74 100.95 52792.78 88888.00 2005-12-18 17:09:58.402 352 18140.74 101.02 52792.72 88888.00 2005-12-18 17:09:58.902 352 18140.71 101.03 52792.77 88888.00 2005-12-18 17:09:59.402 352 18140.70 101.04 52792.75 88888.00 2005-12-18 17:09:59.902 352 18140.72 101.13 52792.76 88888.00 2005-12-18 17:10:00.402 352 18140.72 101.24 52792.80 88888.00 2005-12-18 17:10:00.902 352 18140.57 101.17 52792.80 88888.00 2005-12-18 17:10:01.402 352 18140.70 101.16 52792.92 88888.00 2005-12-18 17:10:01.902 352 18140.67 101.21 52792.89 88888.00 2005-12-18 17:10:02.402 352 18140.61 101.22 52792.80 88888.00 2005-12-18 17:10:02.902 352 18140.40 101.21 52792.83 88888.00 2005-12-18 17:10:03.402 352 18140.47 101.16 52792.72 88888.00 2005-12-18 17:10:03.902 352 18140.55 101.25 52792.74 88888.00 2005-12-18 17:10:04.402 352 18140.52 101.39 52792.77 88888.00 2005-12-18 17:10:04.902 352 18140.46 101.41 52792.79 88888.00 2005-12-18 17:10:05.402 352 18140.42 101.43 52792.79 88888.00 2005-12-18 17:10:05.902 352 18140.44 101.37 52792.78 88888.00 2005-12-18 17:10:06.402 352 18140.47 101.37 52792.81 88888.00 2005-12-18 17:10:06.902 352 18140.44 101.40 52792.74 88888.00 2005-12-18 17:10:07.402 352 18140.47 101.46 52792.62 88888.00 2005-12-18 17:10:07.902 352 18140.38 101.51 52792.70 88888.00 2005-12-18 17:10:08.402 352 18140.37 101.54 52792.79 88888.00 2005-12-18 17:10:08.902 352 18140.39 101.50 52792.73 88888.00 2005-12-18 17:10:09.402 352 18140.39 101.50 52792.50 88888.00 2005-12-18 17:10:09.902 352 18140.41 101.52 52792.37 88888.00 2005-12-18 17:10:10.402 352 18140.33 101.43 52792.43 88888.00 2005-12-18 17:10:10.902 352 18140.47 101.43 52792.49 88888.00 2005-12-18 17:10:11.402 352 18140.55 101.35 52792.49 88888.00 2005-12-18 17:10:11.902 352 18140.53 101.42 52792.46 88888.00 2005-12-18 17:10:12.402 352 18140.58 101.44 52792.27 88888.00 2005-12-18 17:10:12.902 352 18140.71 101.46 52792.33 88888.00 2005-12-18 17:10:13.402 352 18140.72 101.48 52792.48 88888.00 2005-12-18 17:10:13.902 352 18140.89 101.44 52792.52 88888.00 2005-12-18 17:10:14.402 352 18140.86 101.40 52792.53 88888.00 2005-12-18 17:10:14.902 352 18140.91 101.42 52792.43 88888.00 2005-12-18 17:10:15.402 352 18140.92 101.39 52792.35 88888.00 2005-12-18 17:10:15.902 352 18140.99 101.39 52792.41 88888.00 2005-12-18 17:10:16.402 352 18140.95 101.31 52792.43 88888.00 2005-12-18 17:10:16.902 352 18141.04 101.33 52792.40 88888.00 2005-12-18 17:10:17.402 352 18140.99 101.41 52792.43 88888.00 2005-12-18 17:10:17.902 352 18141.04 101.42 52792.42 88888.00 2005-12-18 17:10:18.402 352 18141.05 101.36 52792.39 88888.00 2005-12-18 17:10:18.902 352 18141.10 101.40 52792.42 88888.00 2005-12-18 17:10:19.402 352 18141.12 101.39 52792.38 88888.00 2005-12-18 17:10:19.902 352 18141.05 101.36 52792.35 88888.00 2005-12-18 17:10:20.402 352 18141.02 101.39 52792.33 88888.00 2005-12-18 17:10:20.902 352 18141.09 101.34 52792.38 88888.00 2005-12-18 17:10:21.402 352 18141.09 101.32 52792.41 88888.00 2005-12-18 17:10:21.902 352 18141.07 101.36 52792.51 88888.00 2005-12-18 17:10:22.402 352 18141.09 101.44 52792.52 88888.00 2005-12-18 17:10:22.902 352 18141.01 101.39 52792.44 88888.00 2005-12-18 17:10:23.402 352 18141.02 101.38 52792.50 88888.00 2005-12-18 17:10:23.902 352 18141.03 101.38 52792.45 88888.00 2005-12-18 17:10:24.402 352 18140.98 101.37 52792.37 88888.00 2005-12-18 17:10:24.902 352 18140.83 101.41 52792.43 88888.00 2005-12-18 17:10:25.402 352 18140.86 101.43 52792.63 88888.00 2005-12-18 17:10:25.902 352 18140.88 101.41 52792.55 88888.00 2005-12-18 17:10:26.402 352 18140.79 101.48 52792.61 88888.00 2005-12-18 17:10:26.902 352 18140.79 101.46 52792.58 88888.00 2005-12-18 17:10:27.402 352 18140.95 101.41 52792.58 88888.00 2005-12-18 17:10:27.902 352 18141.03 101.42 52792.61 88888.00 2005-12-18 17:10:28.402 352 18141.07 101.42 52792.61 88888.00 2005-12-18 17:10:28.902 352 18141.13 101.44 52792.50 88888.00 2005-12-18 17:10:29.402 352 18141.03 101.43 52792.54 88888.00 2005-12-18 17:10:29.902 352 18141.11 101.38 52792.70 88888.00 2005-12-18 17:10:30.402 352 18141.10 101.38 52792.61 88888.00 2005-12-18 17:10:30.902 352 18141.15 101.38 52792.66 88888.00 2005-12-18 17:10:31.402 352 18141.13 101.41 52792.62 88888.00 2005-12-18 17:10:31.902 352 18140.94 101.44 52792.56 88888.00 2005-12-18 17:10:32.402 352 18140.94 101.40 52792.68 88888.00 2005-12-18 17:10:32.902 352 18140.88 101.40 52792.75 88888.00 2005-12-18 17:10:33.402 352 18140.88 101.46 52792.66 88888.00 2005-12-18 17:10:33.902 352 18140.84 101.39 52792.62 88888.00 2005-12-18 17:10:34.402 352 18140.85 101.39 52792.52 88888.00 2005-12-18 17:10:34.902 352 18140.74 101.36 52792.49 88888.00 2005-12-18 17:10:35.402 352 18140.72 101.38 52792.48 88888.00 2005-12-18 17:10:35.902 352 18140.92 101.39 52792.51 88888.00 2005-12-18 17:10:36.402 352 18140.89 101.34 52792.63 88888.00 2005-12-18 17:10:36.902 352 18140.77 101.38 52792.65 88888.00 2005-12-18 17:10:37.402 352 18140.69 101.41 52792.64 88888.00 2005-12-18 17:10:37.902 352 18140.52 101.33 52792.67 88888.00 2005-12-18 17:10:38.402 352 18140.59 101.24 52792.69 88888.00 2005-12-18 17:10:38.902 352 18140.59 101.20 52792.73 88888.00 2005-12-18 17:10:39.402 352 18140.61 101.23 52792.68 88888.00 2005-12-18 17:10:39.902 352 18140.56 101.20 52792.52 88888.00 2005-12-18 17:10:40.402 352 18140.40 101.17 52792.50 88888.00 2005-12-18 17:10:40.902 352 18140.42 101.28 52792.50 88888.00 2005-12-18 17:10:41.402 352 18140.45 101.30 52792.43 88888.00 2005-12-18 17:10:41.902 352 18140.44 101.33 52792.50 88888.00 2005-12-18 17:10:42.402 352 18140.46 101.38 52792.49 88888.00 2005-12-18 17:10:42.902 352 18140.45 101.43 52792.41 88888.00 2005-12-18 17:10:43.402 352 18140.44 101.41 52792.25 88888.00 2005-12-18 17:10:43.902 352 18140.44 101.41 52792.25 88888.00 2005-12-18 17:10:44.402 352 18140.41 101.37 52792.28 88888.00 2005-12-18 17:10:44.902 352 18140.44 101.38 52792.39 88888.00 2005-12-18 17:10:45.402 352 18140.49 101.48 52792.34 88888.00 2005-12-18 17:10:45.902 352 18140.52 101.64 52792.34 88888.00 2005-12-18 17:10:46.402 352 18140.61 101.59 52792.40 88888.00 2005-12-18 17:10:46.902 352 18140.68 101.55 52792.35 88888.00 2005-12-18 17:10:47.402 352 18140.77 101.54 52792.17 88888.00 2005-12-18 17:10:47.902 352 18140.79 101.54 52792.16 88888.00 2005-12-18 17:10:48.402 352 18140.90 101.61 52792.22 88888.00 2005-12-18 17:10:48.902 352 18141.03 101.68 52792.26 88888.00 2005-12-18 17:10:49.402 352 18141.16 101.65 52792.29 88888.00 2005-12-18 17:10:49.902 352 18141.27 101.61 52792.21 88888.00 2005-12-18 17:10:50.402 352 18141.39 101.50 52792.04 88888.00 2005-12-18 17:10:50.902 352 18141.25 101.42 52791.96 88888.00 2005-12-18 17:10:51.402 352 18141.16 101.42 52792.11 88888.00 2005-12-18 17:10:51.902 352 18141.27 101.49 52792.15 88888.00 2005-12-18 17:10:52.402 352 18141.37 101.57 52792.18 88888.00 2005-12-18 17:10:52.902 352 18141.36 101.59 52792.23 88888.00 2005-12-18 17:10:53.402 352 18141.34 101.54 52792.10 88888.00 2005-12-18 17:10:53.902 352 18141.42 101.50 52792.10 88888.00 2005-12-18 17:10:54.402 352 18141.54 101.51 52792.16 88888.00 2005-12-18 17:10:54.902 352 18141.58 101.54 52792.15 88888.00 2005-12-18 17:10:55.402 352 18141.45 101.51 52792.15 88888.00 2005-12-18 17:10:55.902 352 18141.40 101.46 52792.21 88888.00 2005-12-18 17:10:56.402 352 18141.50 101.44 52792.23 88888.00 2005-12-18 17:10:56.902 352 18141.49 101.36 52792.23 88888.00 2005-12-18 17:10:57.402 352 18141.45 101.34 52792.35 88888.00 2005-12-18 17:10:57.902 352 18141.53 101.34 52792.42 88888.00 2005-12-18 17:10:58.402 352 18141.50 101.34 52792.41 88888.00 2005-12-18 17:10:58.902 352 18141.46 101.30 52792.37 88888.00 2005-12-18 17:10:59.402 352 18141.50 101.43 52792.25 88888.00 2005-12-18 17:10:59.902 352 18141.44 101.51 52792.18 88888.00 2005-12-18 17:11:00.402 352 18141.40 101.49 52792.29 88888.00 2005-12-18 17:11:00.902 352 18141.45 101.53 52792.32 88888.00 2005-12-18 17:11:01.402 352 18141.53 101.52 52792.40 88888.00 2005-12-18 17:11:01.902 352 18141.55 101.52 52792.32 88888.00 2005-12-18 17:11:02.402 352 18141.51 101.54 52792.21 88888.00 2005-12-18 17:11:02.902 352 18141.57 101.58 52792.19 88888.00 2005-12-18 17:11:03.402 352 18141.55 101.55 52792.33 88888.00 2005-12-18 17:11:03.902 352 18141.61 101.56 52792.39 88888.00 2005-12-18 17:11:04.402 352 18141.67 101.61 52792.44 88888.00 2005-12-18 17:11:04.902 352 18141.45 101.70 52792.41 88888.00 2005-12-18 17:11:05.402 352 18141.31 101.70 52792.42 88888.00 2005-12-18 17:11:05.902 352 18141.20 101.64 52792.48 88888.00 2005-12-18 17:11:06.402 352 18141.36 101.61 52792.45 88888.00 2005-12-18 17:11:06.902 352 18141.37 101.61 52792.43 88888.00 2005-12-18 17:11:07.402 352 18141.35 101.66 52792.41 88888.00 2005-12-18 17:11:07.902 352 18141.37 101.67 52792.35 88888.00 2005-12-18 17:11:08.402 352 18141.36 101.56 52792.30 88888.00 2005-12-18 17:11:08.902 352 18141.38 101.54 52792.38 88888.00 2005-12-18 17:11:09.402 352 18141.22 101.58 52792.40 88888.00 2005-12-18 17:11:09.902 352 18141.20 101.62 52792.31 88888.00 2005-12-18 17:11:10.402 352 18141.16 101.65 52792.40 88888.00 2005-12-18 17:11:10.902 352 18141.24 101.58 52792.43 88888.00 2005-12-18 17:11:11.402 352 18141.31 101.57 52792.46 88888.00 2005-12-18 17:11:11.902 352 18141.28 101.65 52792.53 88888.00 2005-12-18 17:11:12.402 352 18141.25 101.71 52792.52 88888.00 2005-12-18 17:11:12.902 352 18141.27 101.65 52792.52 88888.00 2005-12-18 17:11:13.402 352 18141.20 101.62 52792.61 88888.00 2005-12-18 17:11:13.902 352 18141.27 101.61 52792.70 88888.00 2005-12-18 17:11:14.402 352 18141.23 101.53 52792.62 88888.00 2005-12-18 17:11:14.902 352 18141.17 101.47 52792.53 88888.00 2005-12-18 17:11:15.402 352 18141.32 101.44 52792.54 88888.00 2005-12-18 17:11:15.902 352 18141.38 101.41 52792.64 88888.00 2005-12-18 17:11:16.402 352 18141.47 101.37 52792.62 88888.00 2005-12-18 17:11:16.902 352 18141.59 101.36 52792.58 88888.00 2005-12-18 17:11:17.402 352 18141.49 101.36 52792.56 88888.00 2005-12-18 17:11:17.902 352 18141.43 101.37 52792.52 88888.00 2005-12-18 17:11:18.402 352 18141.39 101.36 52792.55 88888.00 2005-12-18 17:11:18.902 352 18141.43 101.41 52792.49 88888.00 2005-12-18 17:11:19.402 352 18141.59 101.41 52792.33 88888.00 2005-12-18 17:11:19.902 352 18141.66 101.39 52792.28 88888.00 2005-12-18 17:11:20.402 352 18141.60 101.40 52792.45 88888.00 2005-12-18 17:11:20.902 352 18141.61 101.40 52792.50 88888.00 2005-12-18 17:11:21.402 352 18141.61 101.46 52792.45 88888.00 2005-12-18 17:11:21.902 352 18141.67 101.57 52792.42 88888.00 2005-12-18 17:11:22.402 352 18141.60 101.59 52792.43 88888.00 2005-12-18 17:11:22.902 352 18141.45 101.62 52792.35 88888.00 2005-12-18 17:11:23.402 352 18141.47 101.63 52792.38 88888.00 2005-12-18 17:11:23.902 352 18141.53 101.57 52792.37 88888.00 2005-12-18 17:11:24.402 352 18141.45 101.53 52792.33 88888.00 2005-12-18 17:11:24.902 352 18141.46 101.58 52792.39 88888.00 2005-12-18 17:11:25.402 352 18141.58 101.41 52792.44 88888.00 2005-12-18 17:11:25.902 352 18141.67 101.39 52792.40 88888.00 2005-12-18 17:11:26.402 352 18141.69 101.33 52792.31 88888.00 2005-12-18 17:11:26.902 352 18141.62 101.26 52792.23 88888.00 2005-12-18 17:11:27.402 352 18141.60 101.28 52792.18 88888.00 2005-12-18 17:11:27.902 352 18141.57 101.26 52792.20 88888.00 2005-12-18 17:11:28.402 352 18141.55 101.22 52792.30 88888.00 2005-12-18 17:11:28.902 352 18141.59 101.24 52792.26 88888.00 2005-12-18 17:11:29.402 352 18141.59 101.22 52792.22 88888.00 2005-12-18 17:11:29.902 352 18141.54 101.26 52792.30 88888.00 2005-12-18 17:11:30.402 352 18141.58 101.26 52792.22 88888.00 2005-12-18 17:11:30.902 352 18141.74 101.30 52792.30 88888.00 2005-12-18 17:11:31.402 352 18141.77 101.24 52792.29 88888.00 2005-12-18 17:11:31.902 352 18141.71 101.24 52792.39 88888.00 2005-12-18 17:11:32.402 352 18141.75 101.30 52792.50 88888.00 2005-12-18 17:11:32.902 352 18141.85 101.37 52792.42 88888.00 2005-12-18 17:11:33.402 352 18141.86 101.31 52792.37 88888.00 2005-12-18 17:11:33.902 352 18141.89 101.31 52792.33 88888.00 2005-12-18 17:11:34.402 352 18141.82 101.38 52792.42 88888.00 2005-12-18 17:11:34.902 352 18141.77 101.40 52792.48 88888.00 2005-12-18 17:11:35.402 352 18141.82 101.47 52792.52 88888.00 2005-12-18 17:11:35.902 352 18141.83 101.51 52792.62 88888.00 2005-12-18 17:11:36.402 352 18141.68 101.53 52792.67 88888.00 2005-12-18 17:11:36.902 352 18141.59 101.46 52792.70 88888.00 2005-12-18 17:11:37.402 352 18141.72 101.44 52792.60 88888.00 2005-12-18 17:11:37.902 352 18141.67 101.48 52792.52 88888.00 2005-12-18 17:11:38.402 352 18141.65 101.65 52792.56 88888.00 2005-12-18 17:11:38.902 352 18141.67 101.66 52792.58 88888.00 2005-12-18 17:11:39.402 352 18141.58 101.53 52792.52 88888.00 2005-12-18 17:11:39.902 352 18141.55 101.57 52792.52 88888.00 2005-12-18 17:11:40.402 352 18141.68 101.65 52792.69 88888.00 2005-12-18 17:11:40.902 352 18141.65 101.68 52792.65 88888.00 2005-12-18 17:11:41.402 352 18141.51 101.71 52792.61 88888.00 2005-12-18 17:11:41.902 352 18141.34 101.76 52792.66 88888.00 2005-12-18 17:11:42.402 352 18141.39 101.71 52792.86 88888.00 2005-12-18 17:11:42.902 352 18141.46 101.70 52792.87 88888.00 2005-12-18 17:11:43.402 352 18141.36 101.68 52792.86 88888.00 2005-12-18 17:11:43.902 352 18141.34 101.69 52792.90 88888.00 2005-12-18 17:11:44.402 352 18141.28 101.67 52792.86 88888.00 2005-12-18 17:11:44.902 352 18141.16 101.66 52792.87 88888.00 2005-12-18 17:11:45.402 352 18140.93 101.68 52792.91 88888.00 2005-12-18 17:11:45.902 352 18140.95 101.66 52792.88 88888.00 2005-12-18 17:11:46.402 352 18140.96 101.64 52792.81 88888.00 2005-12-18 17:11:46.902 352 18140.99 101.63 52792.78 88888.00 2005-12-18 17:11:47.402 352 18141.02 101.58 52792.84 88888.00 2005-12-18 17:11:47.902 352 18140.95 101.49 52792.76 88888.00 2005-12-18 17:11:48.402 352 18140.92 101.36 52792.89 88888.00 2005-12-18 17:11:48.902 352 18140.98 101.29 52793.00 88888.00 2005-12-18 17:11:49.402 352 18140.89 101.33 52792.96 88888.00 2005-12-18 17:11:49.902 352 18140.79 101.34 52792.89 88888.00 2005-12-18 17:11:50.402 352 18140.71 101.28 52792.98 88888.00 2005-12-18 17:11:50.902 352 18140.80 101.20 52793.04 88888.00 2005-12-18 17:11:51.402 352 18140.74 101.22 52793.07 88888.00 2005-12-18 17:11:51.902 352 18140.67 101.16 52793.08 88888.00 2005-12-18 17:11:52.402 352 18140.55 101.11 52793.06 88888.00 2005-12-18 17:11:52.902 352 18140.48 101.07 52793.06 88888.00 2005-12-18 17:11:53.402 352 18140.47 100.99 52793.01 88888.00 2005-12-18 17:11:53.902 352 18140.52 100.96 52793.02 88888.00 2005-12-18 17:11:54.402 352 18140.56 100.91 52792.95 88888.00 2005-12-18 17:11:54.902 352 18140.57 100.90 52792.78 88888.00 2005-12-18 17:11:55.402 352 18140.53 100.97 52792.84 88888.00 2005-12-18 17:11:55.902 352 18140.63 100.92 52792.69 88888.00 2005-12-18 17:11:56.402 352 18140.55 100.88 52792.70 88888.00 2005-12-18 17:11:56.902 352 18140.56 100.86 52792.79 88888.00 2005-12-18 17:11:57.402 352 18140.41 100.86 52792.80 88888.00 2005-12-18 17:11:57.902 352 18140.36 100.83 52792.77 88888.00 2005-12-18 17:11:58.402 352 18140.33 100.84 52792.75 88888.00 2005-12-18 17:11:58.902 352 18140.27 100.74 52792.69 88888.00 2005-12-18 17:11:59.402 352 18140.30 100.72 52792.52 88888.00 2005-12-18 17:11:59.902 352 18140.24 100.77 52792.52 88888.00 2005-12-18 17:12:00.402 352 18140.29 100.74 52792.58 88888.00 2005-12-18 17:12:00.902 352 18140.38 100.81 52792.66 88888.00 2005-12-18 17:12:01.402 352 18140.44 100.88 52792.72 88888.00 2005-12-18 17:12:01.902 352 18140.41 100.90 52792.61 88888.00 2005-12-18 17:12:02.402 352 18140.30 100.92 52792.75 88888.00 2005-12-18 17:12:02.902 352 18140.39 101.01 52792.67 88888.00 2005-12-18 17:12:03.402 352 18140.41 101.02 52792.61 88888.00 2005-12-18 17:12:03.902 352 18140.49 101.10 52792.78 88888.00 2005-12-18 17:12:04.402 352 18140.52 101.07 52792.77 88888.00 2005-12-18 17:12:04.902 352 18140.53 101.09 52792.83 88888.00 2005-12-18 17:12:05.402 352 18140.47 101.05 52792.83 88888.00 2005-12-18 17:12:05.902 352 18140.47 101.07 52792.67 88888.00 2005-12-18 17:12:06.402 352 18140.48 101.14 52792.56 88888.00 2005-12-18 17:12:06.902 352 18140.47 101.28 52792.69 88888.00 2005-12-18 17:12:07.402 352 18140.47 101.31 52792.79 88888.00 2005-12-18 17:12:07.902 352 18140.55 101.33 52792.66 88888.00 2005-12-18 17:12:08.402 352 18140.45 101.32 52792.53 88888.00 2005-12-18 17:12:08.902 352 18140.49 101.33 52792.55 88888.00 2005-12-18 17:12:09.402 352 18140.56 101.36 52792.76 88888.00 2005-12-18 17:12:09.902 352 18140.50 101.46 52792.81 88888.00 2005-12-18 17:12:10.402 352 18140.42 101.41 52792.83 88888.00 2005-12-18 17:12:10.902 352 18140.47 101.38 52792.83 88888.00 2005-12-18 17:12:11.402 352 18140.31 101.30 52792.90 88888.00 2005-12-18 17:12:11.902 352 18140.42 101.31 52792.89 88888.00 2005-12-18 17:12:12.402 352 18140.37 101.32 52792.89 88888.00 2005-12-18 17:12:12.902 352 18140.52 101.29 52792.89 88888.00 2005-12-18 17:12:13.402 352 18140.42 101.19 52792.87 88888.00 2005-12-18 17:12:13.902 352 18140.27 101.14 52792.80 88888.00 2005-12-18 17:12:14.402 352 18140.37 101.17 52792.81 88888.00 2005-12-18 17:12:14.902 352 18140.36 101.05 52792.86 88888.00 2005-12-18 17:12:15.402 352 18140.31 101.01 52792.87 88888.00 2005-12-18 17:12:15.902 352 18140.14 100.99 52792.75 88888.00 2005-12-18 17:12:16.402 352 18140.22 100.89 52792.76 88888.00 2005-12-18 17:12:16.902 352 18140.10 100.95 52792.79 88888.00 2005-12-18 17:12:17.402 352 18140.18 100.91 52792.79 88888.00 2005-12-18 17:12:17.902 352 18140.22 100.78 52792.83 88888.00 2005-12-18 17:12:18.402 352 18140.22 100.71 52792.84 88888.00 2005-12-18 17:12:18.902 352 18140.29 100.70 52792.83 88888.00 2005-12-18 17:12:19.402 352 18140.26 100.77 52792.86 88888.00 2005-12-18 17:12:19.902 352 18140.34 100.70 52792.88 88888.00 2005-12-18 17:12:20.402 352 18140.28 100.66 52792.72 88888.00 2005-12-18 17:12:20.902 352 18140.26 100.57 52792.78 88888.00 2005-12-18 17:12:21.402 352 18140.18 100.56 52792.63 88888.00 2005-12-18 17:12:21.902 352 18140.14 100.62 52792.53 88888.00 2005-12-18 17:12:22.402 352 18140.15 100.51 52792.63 88888.00 2005-12-18 17:12:22.902 352 18140.08 100.44 52792.55 88888.00 2005-12-18 17:12:23.402 352 18140.10 100.45 52792.74 88888.00 2005-12-18 17:12:23.902 352 18140.20 100.48 52792.74 88888.00 2005-12-18 17:12:24.402 352 18140.22 100.47 52792.70 88888.00 2005-12-18 17:12:24.902 352 18140.25 100.46 52792.66 88888.00 2005-12-18 17:12:25.402 352 18140.18 100.56 52792.74 88888.00 2005-12-18 17:12:25.902 352 18140.26 100.59 52792.85 88888.00 2005-12-18 17:12:26.402 352 18140.20 100.54 52792.90 88888.00 2005-12-18 17:12:26.902 352 18140.06 100.69 52792.93 88888.00 2005-12-18 17:12:27.402 352 18140.01 100.81 52792.95 88888.00 2005-12-18 17:12:27.902 352 18140.05 100.80 52792.90 88888.00 2005-12-18 17:12:28.402 352 18140.12 100.84 52792.78 88888.00 2005-12-18 17:12:28.902 352 18140.09 100.94 52792.73 88888.00 2005-12-18 17:12:29.402 352 18139.95 101.11 52792.79 88888.00 2005-12-18 17:12:29.902 352 18140.04 101.18 52792.77 88888.00 2005-12-18 17:12:30.402 352 18140.10 101.18 52792.85 88888.00 2005-12-18 17:12:30.902 352 18139.96 101.22 52792.86 88888.00 2005-12-18 17:12:31.402 352 18139.88 101.29 52792.69 88888.00 2005-12-18 17:12:31.902 352 18139.95 101.37 52792.76 88888.00 2005-12-18 17:12:32.402 352 18139.85 101.52 52792.77 88888.00 2005-12-18 17:12:32.902 352 18139.76 101.54 52792.76 88888.00 2005-12-18 17:12:33.402 352 18139.77 101.54 52792.69 88888.00 2005-12-18 17:12:33.902 352 18139.70 101.56 52792.75 88888.00 2005-12-18 17:12:34.402 352 18139.54 101.52 52792.75 88888.00 2005-12-18 17:12:34.902 352 18139.55 101.53 52792.81 88888.00 2005-12-18 17:12:35.402 352 18139.57 101.59 52793.03 88888.00 2005-12-18 17:12:35.902 352 18139.42 101.63 52793.02 88888.00 2005-12-18 17:12:36.402 352 18139.37 101.65 52793.04 88888.00 2005-12-18 17:12:36.902 352 18139.26 101.65 52793.10 88888.00 2005-12-18 17:12:37.402 352 18139.26 101.57 52792.96 88888.00 2005-12-18 17:12:37.902 352 18139.30 101.59 52793.01 88888.00 2005-12-18 17:12:38.402 352 18139.33 101.54 52792.90 88888.00 2005-12-18 17:12:38.902 352 18139.33 101.43 52792.91 88888.00 2005-12-18 17:12:39.402 352 18139.19 101.43 52793.03 88888.00 2005-12-18 17:12:39.902 352 18139.23 101.37 52793.06 88888.00 2005-12-18 17:12:40.402 352 18139.26 101.26 52792.93 88888.00 2005-12-18 17:12:40.902 352 18139.16 101.26 52792.88 88888.00 2005-12-18 17:12:41.402 352 18139.16 101.14 52792.78 88888.00 2005-12-18 17:12:41.902 352 18139.15 101.05 52792.66 88888.00 2005-12-18 17:12:42.402 352 18139.11 100.96 52792.51 88888.00 2005-12-18 17:12:42.902 352 18139.11 100.90 52792.57 88888.00 2005-12-18 17:12:43.402 352 18139.06 100.88 52792.54 88888.00 2005-12-18 17:12:43.902 352 18139.10 100.82 52792.62 88888.00 2005-12-18 17:12:44.402 352 18139.15 100.72 52792.65 88888.00 2005-12-18 17:12:44.902 352 18139.12 100.62 52792.61 88888.00 2005-12-18 17:12:45.402 352 18139.19 100.52 52792.52 88888.00 2005-12-18 17:12:45.902 352 18139.19 100.48 52792.50 88888.00 2005-12-18 17:12:46.402 352 18139.32 100.41 52792.43 88888.00 2005-12-18 17:12:46.902 352 18139.39 100.41 52792.50 88888.00 2005-12-18 17:12:47.402 352 18139.33 100.39 52792.48 88888.00 2005-12-18 17:12:47.902 352 18139.40 100.39 52792.37 88888.00 2005-12-18 17:12:48.402 352 18139.53 100.43 52792.38 88888.00 2005-12-18 17:12:48.902 352 18139.49 100.41 52792.48 88888.00 2005-12-18 17:12:49.402 352 18139.49 100.36 52792.43 88888.00 2005-12-18 17:12:49.902 352 18139.48 100.36 52792.33 88888.00 2005-12-18 17:12:50.402 352 18139.55 100.39 52792.44 88888.00 2005-12-18 17:12:50.902 352 18139.65 100.25 52792.43 88888.00 2005-12-18 17:12:51.402 352 18139.64 100.25 52792.34 88888.00 2005-12-18 17:12:51.902 352 18139.85 100.38 52792.35 88888.00 2005-12-18 17:12:52.402 352 18139.91 100.41 52792.46 88888.00 2005-12-18 17:12:52.902 352 18139.97 100.39 52792.32 88888.00 2005-12-18 17:12:53.402 352 18139.85 100.50 52792.29 88888.00 2005-12-18 17:12:53.902 352 18139.79 100.63 52792.32 88888.00 2005-12-18 17:12:54.402 352 18139.85 100.71 52792.35 88888.00 2005-12-18 17:12:54.902 352 18139.82 100.70 52792.37 88888.00 2005-12-18 17:12:55.402 352 18139.81 100.81 52792.33 88888.00 2005-12-18 17:12:55.902 352 18139.73 100.89 52792.27 88888.00 2005-12-18 17:12:56.402 352 18139.66 100.80 52792.34 88888.00 2005-12-18 17:12:56.902 352 18139.62 100.83 52792.41 88888.00 2005-12-18 17:12:57.402 352 18139.60 100.87 52792.31 88888.00 2005-12-18 17:12:57.902 352 18139.75 100.98 52792.33 88888.00 2005-12-18 17:12:58.402 352 18139.82 101.09 52792.39 88888.00 2005-12-18 17:12:58.902 352 18139.72 101.11 52792.43 88888.00 2005-12-18 17:12:59.402 352 18139.64 101.06 52792.39 88888.00 2005-12-18 17:12:59.902 352 18139.54 100.98 52792.38 88888.00 2005-12-18 17:13:00.402 352 18139.44 101.06 52792.35 88888.00 2005-12-18 17:13:00.902 352 18139.37 101.17 52792.31 88888.00 2005-12-18 17:13:01.402 352 18139.32 101.18 52792.33 88888.00 2005-12-18 17:13:01.902 352 18139.36 101.09 52792.33 88888.00 2005-12-18 17:13:02.402 352 18139.42 101.00 52792.38 88888.00 2005-12-18 17:13:02.902 352 18139.43 100.89 52792.38 88888.00 2005-12-18 17:13:03.402 352 18139.42 100.91 52792.34 88888.00 2005-12-18 17:13:03.902 352 18139.32 100.90 52792.22 88888.00 2005-12-18 17:13:04.402 352 18139.23 100.91 52792.15 88888.00 2005-12-18 17:13:04.902 352 18139.18 100.90 52792.27 88888.00 2005-12-18 17:13:05.402 352 18139.27 100.82 52792.18 88888.00 2005-12-18 17:13:05.902 352 18139.23 100.74 52792.05 88888.00 2005-12-18 17:13:06.402 352 18139.22 100.79 52792.12 88888.00 2005-12-18 17:13:06.902 352 18139.30 100.64 52792.18 88888.00 2005-12-18 17:13:07.402 352 18139.29 100.65 52792.21 88888.00 2005-12-18 17:13:07.902 352 18139.38 100.75 52792.23 88888.00 2005-12-18 17:13:08.402 352 18139.53 100.74 52792.18 88888.00 2005-12-18 17:13:08.902 352 18139.49 100.73 52792.20 88888.00 2005-12-18 17:13:09.402 352 18139.38 100.80 52792.09 88888.00 2005-12-18 17:13:09.902 352 18139.39 100.84 52792.03 88888.00 2005-12-18 17:13:10.402 352 18139.43 100.84 52792.04 88888.00 2005-12-18 17:13:10.902 352 18139.42 100.83 52791.97 88888.00 2005-12-18 17:13:11.402 352 18139.60 100.86 52791.82 88888.00 2005-12-18 17:13:11.902 352 18139.70 100.90 52791.87 88888.00 2005-12-18 17:13:12.402 352 18139.65 100.77 52792.00 88888.00 2005-12-18 17:13:12.902 352 18139.70 100.64 52792.11 88888.00 2005-12-18 17:13:13.402 352 18139.76 100.53 52792.11 88888.00 2005-12-18 17:13:13.902 352 18139.77 100.50 52792.07 88888.00 2005-12-18 17:13:14.402 352 18139.81 100.59 52792.07 88888.00 2005-12-18 17:13:14.902 352 18139.71 100.62 52792.08 88888.00 2005-12-18 17:13:15.402 352 18139.74 100.64 52792.04 88888.00 2005-12-18 17:13:15.902 352 18139.80 100.62 52791.98 88888.00 2005-12-18 17:13:16.402 352 18139.82 100.65 52791.96 88888.00 2005-12-18 17:13:16.902 352 18139.92 100.65 52792.12 88888.00 2005-12-18 17:13:17.402 352 18139.84 100.70 52792.16 88888.00 2005-12-18 17:13:17.902 352 18139.79 100.75 52792.08 88888.00 2005-12-18 17:13:18.402 352 18139.69 100.76 52792.18 88888.00 2005-12-18 17:13:18.902 352 18139.72 100.72 52792.17 88888.00 2005-12-18 17:13:19.402 352 18139.84 100.68 52792.07 88888.00 2005-12-18 17:13:19.902 352 18139.88 100.73 52792.07 88888.00 2005-12-18 17:13:20.402 352 18139.87 100.80 52791.96 88888.00 2005-12-18 17:13:20.902 352 18139.87 100.95 52791.90 88888.00 2005-12-18 17:13:21.402 352 18139.99 101.01 52791.82 88888.00 2005-12-18 17:13:21.902 352 18139.97 101.06 52791.74 88888.00 2005-12-18 17:13:22.402 352 18140.01 101.10 52791.70 88888.00 2005-12-18 17:13:22.902 352 18140.02 101.16 52791.74 88888.00 2005-12-18 17:13:23.402 352 18139.99 101.13 52791.75 88888.00 2005-12-18 17:13:23.902 352 18139.94 101.04 52791.82 88888.00 2005-12-18 17:13:24.402 352 18139.93 101.01 52791.61 88888.00 2005-12-18 17:13:24.902 352 18139.79 101.11 52791.68 88888.00 2005-12-18 17:13:25.402 352 18139.83 101.11 52791.87 88888.00 2005-12-18 17:13:25.902 352 18139.85 101.10 52791.86 88888.00 2005-12-18 17:13:26.402 352 18139.88 101.05 52791.85 88888.00 2005-12-18 17:13:26.902 352 18139.87 100.94 52791.77 88888.00 2005-12-18 17:13:27.402 352 18139.85 100.89 52791.73 88888.00 2005-12-18 17:13:27.902 352 18139.88 100.92 52791.71 88888.00 2005-12-18 17:13:28.402 352 18139.94 100.94 52791.65 88888.00 2005-12-18 17:13:28.902 352 18140.08 100.99 52791.63 88888.00 2005-12-18 17:13:29.402 352 18140.02 101.01 52791.82 88888.00 2005-12-18 17:13:29.902 352 18140.15 100.97 52791.82 88888.00 2005-12-18 17:13:30.402 352 18140.10 100.95 52791.85 88888.00 2005-12-18 17:13:30.902 352 18140.05 100.89 52791.82 88888.00 2005-12-18 17:13:31.402 352 18140.16 100.85 52791.80 88888.00 2005-12-18 17:13:31.902 352 18140.17 100.73 52791.70 88888.00 2005-12-18 17:13:32.402 352 18140.15 100.78 52791.68 88888.00 2005-12-18 17:13:32.902 352 18140.10 100.82 52791.75 88888.00 2005-12-18 17:13:33.402 352 18140.09 100.82 52791.70 88888.00 2005-12-18 17:13:33.902 352 18140.10 100.74 52791.73 88888.00 2005-12-18 17:13:34.402 352 18140.06 100.74 52791.82 88888.00 2005-12-18 17:13:34.902 352 18140.04 100.74 52791.88 88888.00 2005-12-18 17:13:35.402 352 18139.97 100.75 52791.85 88888.00 2005-12-18 17:13:35.902 352 18139.93 100.73 52791.85 88888.00 2005-12-18 17:13:36.402 352 18139.99 100.63 52792.05 88888.00 2005-12-18 17:13:36.902 352 18140.04 100.64 52791.96 88888.00 2005-12-18 17:13:37.402 352 18140.01 100.73 52791.81 88888.00 2005-12-18 17:13:37.902 352 18140.09 100.78 52791.86 88888.00 2005-12-18 17:13:38.402 352 18140.20 100.80 52791.88 88888.00 2005-12-18 17:13:38.902 352 18140.12 100.86 52791.94 88888.00 2005-12-18 17:13:39.402 352 18140.14 100.92 52791.97 88888.00 2005-12-18 17:13:39.902 352 18140.25 100.96 52791.97 88888.00 2005-12-18 17:13:40.402 352 18140.30 100.96 52791.96 88888.00 2005-12-18 17:13:40.902 352 18140.40 101.05 52792.11 88888.00 2005-12-18 17:13:41.402 352 18140.36 101.06 52792.16 88888.00 2005-12-18 17:13:41.902 352 18140.36 101.01 52792.07 88888.00 2005-12-18 17:13:42.402 352 18140.30 101.03 52792.11 88888.00 2005-12-18 17:13:42.902 352 18140.25 101.03 52792.18 88888.00 2005-12-18 17:13:43.402 352 18140.24 101.06 52792.21 88888.00 2005-12-18 17:13:43.902 352 18140.38 101.10 52792.11 88888.00 2005-12-18 17:13:44.402 352 18140.46 101.06 52792.18 88888.00 2005-12-18 17:13:44.902 352 18140.31 101.05 52792.30 88888.00 2005-12-18 17:13:45.402 352 18140.30 101.01 52792.29 88888.00 2005-12-18 17:13:45.902 352 18140.44 101.00 52792.38 88888.00 2005-12-18 17:13:46.402 352 18140.61 101.05 52792.39 88888.00 2005-12-18 17:13:46.902 352 18140.60 101.06 52792.29 88888.00 2005-12-18 17:13:47.402 352 18140.53 100.97 52792.27 88888.00 2005-12-18 17:13:47.902 352 18140.47 100.99 52792.22 88888.00 2005-12-18 17:13:48.402 352 18140.41 101.00 52792.14 88888.00 2005-12-18 17:13:48.902 352 18140.30 100.90 52792.16 88888.00 2005-12-18 17:13:49.402 352 18140.38 100.94 52792.10 88888.00 2005-12-18 17:13:49.902 352 18140.45 100.92 52792.25 88888.00 2005-12-18 17:13:50.402 352 18140.39 100.85 52792.33 88888.00 2005-12-18 17:13:50.902 352 18140.36 100.96 52792.32 88888.00 2005-12-18 17:13:51.402 352 18140.22 100.95 52792.22 88888.00 2005-12-18 17:13:51.902 352 18140.16 100.92 52792.17 88888.00 2005-12-18 17:13:52.402 352 18140.13 100.95 52792.16 88888.00 2005-12-18 17:13:52.902 352 18140.16 101.04 52792.14 88888.00 2005-12-18 17:13:53.402 352 18140.22 101.02 52792.15 88888.00 2005-12-18 17:13:53.902 352 18140.26 101.02 52792.14 88888.00 2005-12-18 17:13:54.402 352 18140.33 101.00 52792.08 88888.00 2005-12-18 17:13:54.902 352 18140.38 101.01 52792.19 88888.00 2005-12-18 17:13:55.402 352 18140.30 100.96 52792.17 88888.00 2005-12-18 17:13:55.902 352 18140.44 100.94 52792.15 88888.00 2005-12-18 17:13:56.402 352 18140.50 100.94 52792.17 88888.00 2005-12-18 17:13:56.902 352 18140.66 100.98 52792.10 88888.00 2005-12-18 17:13:57.402 352 18140.66 100.94 52792.02 88888.00 2005-12-18 17:13:57.902 352 18140.59 100.97 52792.02 88888.00 2005-12-18 17:13:58.402 352 18140.55 101.00 52792.14 88888.00 2005-12-18 17:13:58.902 352 18140.60 100.97 52792.17 88888.00 2005-12-18 17:13:59.402 352 18140.59 101.00 52792.15 88888.00 2005-12-18 17:13:59.902 352 18140.45 101.07 52792.20 88888.00 2005-12-18 17:14:00.402 352 18140.51 101.09 52792.17 88888.00 2005-12-18 17:14:00.902 352 18140.60 101.07 52792.12 88888.00 2005-12-18 17:14:01.402 352 18140.71 101.05 52792.06 88888.00 2005-12-18 17:14:01.902 352 18140.77 101.05 52791.97 88888.00 2005-12-18 17:14:02.402 352 18140.88 101.02 52791.94 88888.00 2005-12-18 17:14:02.902 352 18140.90 100.95 52791.92 88888.00 2005-12-18 17:14:03.402 352 18140.77 100.94 52791.99 88888.00 2005-12-18 17:14:03.902 352 18140.70 101.00 52792.09 88888.00 2005-12-18 17:14:04.402 352 18140.84 101.08 52792.11 88888.00 2005-12-18 17:14:04.902 352 18140.93 101.08 52792.17 88888.00 2005-12-18 17:14:05.402 352 18140.90 101.04 52792.06 88888.00 2005-12-18 17:14:05.902 352 18140.81 100.96 52792.11 88888.00 2005-12-18 17:14:06.402 352 18140.85 100.95 52792.11 88888.00 2005-12-18 17:14:06.902 352 18140.94 100.90 52792.15 88888.00 2005-12-18 17:14:07.402 352 18141.11 100.78 52792.31 88888.00 2005-12-18 17:14:07.902 352 18141.11 100.73 52792.31 88888.00 2005-12-18 17:14:08.402 352 18141.04 100.68 52792.20 88888.00 2005-12-18 17:14:08.902 352 18141.06 100.63 52792.21 88888.00 2005-12-18 17:14:09.402 352 18140.99 100.57 52792.25 88888.00 2005-12-18 17:14:09.902 352 18140.96 100.54 52792.21 88888.00 2005-12-18 17:14:10.402 352 18140.89 100.55 52792.27 88888.00 2005-12-18 17:14:10.902 352 18140.91 100.54 52792.28 88888.00 2005-12-18 17:14:11.402 352 18141.00 100.49 52792.30 88888.00 2005-12-18 17:14:11.902 352 18140.91 100.50 52792.37 88888.00 2005-12-18 17:14:12.402 352 18140.80 100.47 52792.40 88888.00 2005-12-18 17:14:12.902 352 18140.69 100.40 52792.33 88888.00 2005-12-18 17:14:13.402 352 18140.61 100.38 52792.31 88888.00 2005-12-18 17:14:13.902 352 18140.34 100.28 52792.27 88888.00 2005-12-18 17:14:14.402 352 18140.17 100.31 52792.28 88888.00 2005-12-18 17:14:14.902 352 18140.13 100.22 52792.32 88888.00 2005-12-18 17:14:15.402 352 18140.29 100.21 52792.37 88888.00 2005-12-18 17:14:15.902 352 18140.30 100.24 52792.34 88888.00 2005-12-18 17:14:16.402 352 18140.30 100.22 52792.31 88888.00 2005-12-18 17:14:16.902 352 18140.22 100.18 52792.27 88888.00 2005-12-18 17:14:17.402 352 18140.25 100.19 52792.40 88888.00 2005-12-18 17:14:17.902 352 18140.09 100.15 52792.34 88888.00 2005-12-18 17:14:18.402 352 18140.04 100.18 52792.18 88888.00 2005-12-18 17:14:18.902 352 18140.28 100.24 52792.17 88888.00 2005-12-18 17:14:19.402 352 18140.37 100.36 52792.11 88888.00 2005-12-18 17:14:19.902 352 18140.23 100.52 52792.11 88888.00 2005-12-18 17:14:20.402 352 18140.22 100.56 52792.16 88888.00 2005-12-18 17:14:20.902 352 18140.27 100.57 52792.09 88888.00 2005-12-18 17:14:21.402 352 18140.26 100.65 52792.05 88888.00 2005-12-18 17:14:21.902 352 18140.30 100.74 52792.02 88888.00 2005-12-18 17:14:22.402 352 18140.55 100.78 52792.05 88888.00 2005-12-18 17:14:22.902 352 18140.79 100.79 52791.93 88888.00 2005-12-18 17:14:23.402 352 18140.93 100.94 52791.91 88888.00 2005-12-18 17:14:23.902 352 18141.09 100.99 52791.90 88888.00 2005-12-18 17:14:24.402 352 18141.12 101.00 52791.85 88888.00 2005-12-18 17:14:24.902 352 18141.06 100.98 52791.90 88888.00 2005-12-18 17:14:25.402 352 18141.12 101.03 52791.98 88888.00 2005-12-18 17:14:25.902 352 18141.10 101.15 52792.08 88888.00 2005-12-18 17:14:26.402 352 18141.13 101.30 52792.12 88888.00 2005-12-18 17:14:26.902 352 18141.35 101.29 52792.22 88888.00 2005-12-18 17:14:27.402 352 18141.42 101.35 52792.21 88888.00 2005-12-18 17:14:27.902 352 18141.43 101.47 52792.15 88888.00 2005-12-18 17:14:28.402 352 18141.45 101.53 52792.15 88888.00 2005-12-18 17:14:28.902 352 18141.46 101.61 52792.22 88888.00 2005-12-18 17:14:29.402 352 18141.64 101.70 52792.26 88888.00 2005-12-18 17:14:29.902 352 18141.57 101.71 52792.25 88888.00 2005-12-18 17:14:30.402 352 18141.55 101.75 52792.34 88888.00 2005-12-18 17:14:30.902 352 18141.61 101.82 52792.31 88888.00 2005-12-18 17:14:31.402 352 18141.61 101.86 52792.31 88888.00 2005-12-18 17:14:31.902 352 18141.49 101.87 52792.44 88888.00 2005-12-18 17:14:32.402 352 18141.50 101.97 52792.57 88888.00 2005-12-18 17:14:32.902 352 18141.53 101.96 52792.54 88888.00 2005-12-18 17:14:33.402 352 18141.55 101.95 52792.52 88888.00 2005-12-18 17:14:33.902 352 18141.49 101.96 52792.43 88888.00 2005-12-18 17:14:34.402 352 18141.43 101.91 52792.28 88888.00 2005-12-18 17:14:34.902 352 18141.50 101.80 52792.09 88888.00 2005-12-18 17:14:35.402 352 18141.47 101.89 52792.15 88888.00 2005-12-18 17:14:35.902 352 18141.40 101.87 52792.15 88888.00 2005-12-18 17:14:36.402 352 18141.20 101.79 52792.27 88888.00 2005-12-18 17:14:36.902 352 18141.14 101.83 52792.31 88888.00 2005-12-18 17:14:37.402 352 18141.04 101.75 52792.33 88888.00 2005-12-18 17:14:37.902 352 18140.98 101.68 52792.45 88888.00 2005-12-18 17:14:38.402 352 18141.05 101.54 52792.50 88888.00 2005-12-18 17:14:38.902 352 18141.01 101.42 52792.48 88888.00 2005-12-18 17:14:39.402 352 18141.00 101.46 52792.49 88888.00 2005-12-18 17:14:39.902 352 18141.01 101.42 52792.44 88888.00 2005-12-18 17:14:40.402 352 18140.95 101.36 52792.43 88888.00 2005-12-18 17:14:40.902 352 18141.12 101.38 52792.34 88888.00 2005-12-18 17:14:41.402 352 18141.03 101.38 52792.34 88888.00 2005-12-18 17:14:41.902 352 18141.05 101.43 52792.38 88888.00 2005-12-18 17:14:42.402 352 18140.88 101.38 52792.29 88888.00 2005-12-18 17:14:42.902 352 18140.91 101.19 52792.19 88888.00 2005-12-18 17:14:43.402 352 18141.01 101.11 52792.22 88888.00 2005-12-18 17:14:43.902 352 18141.06 101.12 52792.28 88888.00 2005-12-18 17:14:44.402 352 18140.94 101.15 52792.40 88888.00 2005-12-18 17:14:44.902 352 18140.98 101.21 52792.44 88888.00 2005-12-18 17:14:45.402 352 18140.95 101.21 52792.54 88888.00 2005-12-18 17:14:45.902 352 18141.01 101.20 52792.57 88888.00 2005-12-18 17:14:46.402 352 18141.06 101.34 52792.43 88888.00 2005-12-18 17:14:46.902 352 18140.98 101.43 52792.43 88888.00 2005-12-18 17:14:47.402 352 18141.03 101.42 52792.41 88888.00 2005-12-18 17:14:47.902 352 18141.03 101.45 52792.29 88888.00 2005-12-18 17:14:48.402 352 18141.05 101.36 52792.20 88888.00 2005-12-18 17:14:48.902 352 18141.10 101.49 52792.17 88888.00 2005-12-18 17:14:49.402 352 18141.06 101.66 52792.27 88888.00 2005-12-18 17:14:49.902 352 18141.04 101.71 52792.42 88888.00 2005-12-18 17:14:50.402 352 18141.05 101.70 52792.54 88888.00 2005-12-18 17:14:50.902 352 18141.04 101.72 52792.55 88888.00 2005-12-18 17:14:51.402 352 18141.04 101.78 52792.63 88888.00 2005-12-18 17:14:51.902 352 18140.93 101.91 52792.61 88888.00 2005-12-18 17:14:52.402 352 18140.89 101.95 52792.57 88888.00 2005-12-18 17:14:52.902 352 18140.98 101.87 52792.64 88888.00 2005-12-18 17:14:53.402 352 18140.92 101.89 52792.61 88888.00 2005-12-18 17:14:53.902 352 18140.84 101.87 52792.64 88888.00 2005-12-18 17:14:54.402 352 18140.71 101.88 52792.67 88888.00 2005-12-18 17:14:54.902 352 18140.53 101.84 52792.61 88888.00 2005-12-18 17:14:55.402 352 18140.36 101.82 52792.57 88888.00 2005-12-18 17:14:55.902 352 18140.40 101.84 52792.67 88888.00 2005-12-18 17:14:56.402 352 18140.44 101.87 52792.79 88888.00 2005-12-18 17:14:56.902 352 18140.40 101.73 52792.72 88888.00 2005-12-18 17:14:57.402 352 18140.29 101.57 52792.65 88888.00 2005-12-18 17:14:57.902 352 18140.19 101.55 52792.62 88888.00 2005-12-18 17:14:58.402 352 18140.18 101.46 52792.54 88888.00 2005-12-18 17:14:58.902 352 18140.18 101.35 52792.61 88888.00 2005-12-18 17:14:59.402 352 18140.36 101.31 52792.68 88888.00 2005-12-18 17:14:59.902 352 18140.49 101.17 52792.67 88888.00 2005-12-18 17:15:00.402 352 18140.42 101.10 52792.62 88888.00 2005-12-18 17:15:00.902 352 18140.37 101.06 52792.61 88888.00 2005-12-18 17:15:01.402 352 18140.40 101.01 52792.48 88888.00 2005-12-18 17:15:01.902 352 18140.36 100.98 52792.31 88888.00 2005-12-18 17:15:02.402 352 18140.46 100.89 52792.17 88888.00 2005-12-18 17:15:02.902 352 18140.61 100.76 52792.22 88888.00 2005-12-18 17:15:03.402 352 18140.58 100.74 52792.38 88888.00 2005-12-18 17:15:03.902 352 18140.52 100.76 52792.37 88888.00 2005-12-18 17:15:04.402 352 18140.61 100.65 52792.30 88888.00 2005-12-18 17:15:04.902 352 18140.51 100.56 52792.27 88888.00 2005-12-18 17:15:05.402 352 18140.46 100.63 52792.25 88888.00 2005-12-18 17:15:05.902 352 18140.57 100.65 52792.17 88888.00 2005-12-18 17:15:06.402 352 18140.50 100.63 52792.25 88888.00 2005-12-18 17:15:06.902 352 18140.50 100.74 52792.31 88888.00 2005-12-18 17:15:07.402 352 18140.47 100.74 52792.22 88888.00 2005-12-18 17:15:07.902 352 18140.51 100.74 52792.32 88888.00 2005-12-18 17:15:08.402 352 18140.39 100.72 52792.43 88888.00 2005-12-18 17:15:08.902 352 18140.48 100.70 52792.48 88888.00 2005-12-18 17:15:09.402 352 18140.44 100.69 52792.40 88888.00 2005-12-18 17:15:09.902 352 18140.40 100.68 52792.43 88888.00 2005-12-18 17:15:10.402 352 18140.45 100.70 52792.46 88888.00 2005-12-18 17:15:10.902 352 18140.45 100.69 52792.52 88888.00 2005-12-18 17:15:11.402 352 18140.36 100.70 52792.41 88888.00 2005-12-18 17:15:11.902 352 18140.37 100.74 52792.37 88888.00 2005-12-18 17:15:12.402 352 18140.30 100.76 52792.48 88888.00 2005-12-18 17:15:12.902 352 18140.29 100.78 52792.43 88888.00 2005-12-18 17:15:13.402 352 18140.25 100.77 52792.45 88888.00 2005-12-18 17:15:13.902 352 18140.28 100.72 52792.56 88888.00 2005-12-18 17:15:14.402 352 18140.37 100.80 52792.76 88888.00 2005-12-18 17:15:14.902 352 18140.37 100.83 52792.63 88888.00 2005-12-18 17:15:15.402 352 18140.22 100.84 52792.62 88888.00 2005-12-18 17:15:15.902 352 18140.22 100.83 52792.53 88888.00 2005-12-18 17:15:16.402 352 18140.26 100.76 52792.45 88888.00 2005-12-18 17:15:16.902 352 18140.22 100.70 52792.27 88888.00 2005-12-18 17:15:17.402 352 18140.12 100.72 52792.32 88888.00 2005-12-18 17:15:17.902 352 18140.12 100.71 52792.31 88888.00 2005-12-18 17:15:18.402 352 18140.22 100.77 52792.29 88888.00 2005-12-18 17:15:18.902 352 18140.22 100.80 52792.41 88888.00 2005-12-18 17:15:19.402 352 18140.16 100.78 52792.50 88888.00 2005-12-18 17:15:19.902 352 18140.22 100.84 52792.52 88888.00 2005-12-18 17:15:20.402 352 18140.31 100.78 52792.52 88888.00 2005-12-18 17:15:20.902 352 18140.36 100.72 52792.51 88888.00 2005-12-18 17:15:21.402 352 18140.29 100.79 52792.48 88888.00 2005-12-18 17:15:21.902 352 18140.22 100.92 52792.42 88888.00 2005-12-18 17:15:22.402 352 18140.29 100.95 52792.44 88888.00 2005-12-18 17:15:22.902 352 18140.36 100.96 52792.37 88888.00 2005-12-18 17:15:23.402 352 18140.25 100.96 52792.32 88888.00 2005-12-18 17:15:23.902 352 18140.09 101.02 52792.32 88888.00 2005-12-18 17:15:24.402 352 18140.10 101.05 52792.42 88888.00 2005-12-18 17:15:24.902 352 18140.08 101.05 52792.41 88888.00 2005-12-18 17:15:25.402 352 18140.24 101.02 52792.44 88888.00 2005-12-18 17:15:25.902 352 18140.27 101.05 52792.37 88888.00 2005-12-18 17:15:26.402 352 18140.22 101.10 52792.37 88888.00 2005-12-18 17:15:26.902 352 18140.22 101.10 52792.23 88888.00 2005-12-18 17:15:27.402 352 18140.29 101.12 52792.18 88888.00 2005-12-18 17:15:27.902 352 18140.22 101.16 52792.20 88888.00 2005-12-18 17:15:28.402 352 18140.18 101.16 52792.34 88888.00 2005-12-18 17:15:28.902 352 18140.28 101.11 52792.45 88888.00 2005-12-18 17:15:29.402 352 18140.31 101.08 52792.54 88888.00 2005-12-18 17:15:29.902 352 18140.26 100.99 52792.40 88888.00 2005-12-18 17:15:30.402 352 18140.31 100.94 52792.27 88888.00 2005-12-18 17:15:30.902 352 18140.40 100.95 52792.28 88888.00 2005-12-18 17:15:31.402 352 18140.39 100.89 52792.43 88888.00 2005-12-18 17:15:31.902 352 18140.33 100.81 52792.51 88888.00 2005-12-18 17:15:32.402 352 18140.35 100.77 52792.49 88888.00 2005-12-18 17:15:32.902 352 18140.40 100.72 52792.37 88888.00 2005-12-18 17:15:33.402 352 18140.31 100.69 52792.29 88888.00 2005-12-18 17:15:33.902 352 18140.31 100.64 52792.39 88888.00 2005-12-18 17:15:34.402 352 18140.37 100.63 52792.48 88888.00 2005-12-18 17:15:34.902 352 18140.26 100.53 52792.60 88888.00 2005-12-18 17:15:35.399 352 18140.18 100.38 52792.60 88888.00 2005-12-18 17:15:35.910 352 18140.13 100.33 52792.33 88888.00 2005-12-18 17:15:36.410 352 18140.35 100.28 52792.23 88888.00 2005-12-18 17:15:36.910 352 18140.62 100.20 52792.35 88888.00 2005-12-18 17:15:37.410 352 18140.60 100.22 52792.46 88888.00 2005-12-18 17:15:37.910 352 18140.56 100.22 52792.42 88888.00 2005-12-18 17:15:38.410 352 18140.48 100.14 52792.37 88888.00 2005-12-18 17:15:38.910 352 18140.44 100.06 52792.40 88888.00 2005-12-18 17:15:39.410 352 18140.46 100.13 52792.25 88888.00 2005-12-18 17:15:39.910 352 18140.27 100.08 52792.28 88888.00 2005-12-18 17:15:40.410 352 18140.26 100.07 52792.30 88888.00 2005-12-18 17:15:40.909 352 18140.26 100.16 52792.26 88888.00 2005-12-18 17:15:41.409 352 18140.26 100.13 52792.29 88888.00 2005-12-18 17:15:41.909 352 18140.31 100.19 52792.29 88888.00 2005-12-18 17:15:42.409 352 18140.27 100.30 52792.27 88888.00 2005-12-18 17:15:42.909 352 18140.24 100.33 52792.28 88888.00 2005-12-18 17:15:43.409 352 18140.29 100.41 52792.31 88888.00 2005-12-18 17:15:43.909 352 18140.24 100.34 52792.33 88888.00 2005-12-18 17:15:44.409 352 18140.22 100.31 52792.23 88888.00 2005-12-18 17:15:44.909 352 18140.29 100.34 52792.25 88888.00 2005-12-18 17:15:45.409 352 18140.38 100.44 52792.23 88888.00 2005-12-18 17:15:45.909 352 18140.37 100.55 52792.11 88888.00 2005-12-18 17:15:46.409 352 18140.18 100.63 52792.17 88888.00 2005-12-18 17:15:46.909 352 18140.26 100.65 52792.27 88888.00 2005-12-18 17:15:47.409 352 18140.29 100.72 52792.23 88888.00 2005-12-18 17:15:47.909 352 18140.28 100.88 52792.23 88888.00 2005-12-18 17:15:48.409 352 18140.20 100.88 52792.18 88888.00 2005-12-18 17:15:48.909 352 18140.24 100.89 52792.23 88888.00 2005-12-18 17:15:49.409 352 18140.22 100.78 52792.23 88888.00 2005-12-18 17:15:49.909 352 18140.24 100.73 52792.25 88888.00 2005-12-18 17:15:50.409 352 18140.17 100.81 52792.26 88888.00 2005-12-18 17:15:50.909 352 18140.04 100.87 52792.34 88888.00 2005-12-18 17:15:51.409 352 18140.08 100.94 52792.39 88888.00 2005-12-18 17:15:51.909 352 18140.20 100.99 52792.43 88888.00 2005-12-18 17:15:52.409 352 18140.19 101.04 52792.33 88888.00 2005-12-18 17:15:52.909 352 18140.06 101.03 52792.22 88888.00 2005-12-18 17:15:53.409 352 18139.98 100.96 52792.16 88888.00 2005-12-18 17:15:53.909 352 18139.98 100.89 52792.23 88888.00 2005-12-18 17:15:54.409 352 18140.07 100.73 52792.29 88888.00 2005-12-18 17:15:54.909 352 18140.15 100.70 52792.08 88888.00 2005-12-18 17:15:55.409 352 18140.06 100.82 52792.06 88888.00 2005-12-18 17:15:55.909 352 18140.27 100.82 52792.17 88888.00 2005-12-18 17:15:56.409 352 18140.29 100.80 52792.29 88888.00 2005-12-18 17:15:56.909 352 18140.24 100.73 52792.26 88888.00 2005-12-18 17:15:57.409 352 18140.36 100.67 52792.12 88888.00 2005-12-18 17:15:57.909 352 18140.44 100.61 52792.11 88888.00 2005-12-18 17:15:58.409 352 18140.40 100.55 52792.18 88888.00 2005-12-18 17:15:58.909 352 18140.39 100.56 52792.22 88888.00 2005-12-18 17:15:59.409 352 18140.47 100.71 52792.05 88888.00 2005-12-18 17:15:59.909 352 18140.57 100.83 52791.97 88888.00 2005-12-18 17:16:00.409 352 18140.59 100.84 52791.98 88888.00 2005-12-18 17:16:00.909 352 18140.71 100.72 52791.96 88888.00 2005-12-18 17:16:01.409 352 18140.72 100.59 52792.02 88888.00 2005-12-18 17:16:01.909 352 18140.85 100.64 52791.99 88888.00 2005-12-18 17:16:02.409 352 18140.90 100.76 52791.92 88888.00 2005-12-18 17:16:02.909 352 18140.71 100.77 52791.91 88888.00 2005-12-18 17:16:03.409 352 18140.73 100.73 52791.85 88888.00 2005-12-18 17:16:03.909 352 18140.77 100.80 52791.88 88888.00 2005-12-18 17:16:04.409 352 18140.86 100.88 52792.05 88888.00 2005-12-18 17:16:04.909 352 18140.99 100.84 52792.05 88888.00 2005-12-18 17:16:05.409 352 18140.93 100.89 52792.06 88888.00 2005-12-18 17:16:05.909 352 18140.98 100.97 52792.09 88888.00 2005-12-18 17:16:06.409 352 18141.02 101.02 52792.08 88888.00 2005-12-18 17:16:06.909 352 18141.02 101.01 52791.97 88888.00 2005-12-18 17:16:07.409 352 18141.06 101.02 52791.86 88888.00 2005-12-18 17:16:07.909 352 18140.99 101.05 52791.83 88888.00 2005-12-18 17:16:08.409 352 18140.88 101.16 52791.83 88888.00 2005-12-18 17:16:08.909 352 18140.92 101.14 52791.83 88888.00 2005-12-18 17:16:09.409 352 18140.95 101.14 52791.74 88888.00 2005-12-18 17:16:09.909 352 18140.95 101.20 52791.71 88888.00 2005-12-18 17:16:10.409 352 18140.88 101.16 52791.77 88888.00 2005-12-18 17:16:10.909 352 18140.93 101.12 52791.94 88888.00 2005-12-18 17:16:11.409 352 18141.01 101.14 52791.94 88888.00 2005-12-18 17:16:11.909 352 18141.02 101.10 52792.00 88888.00 2005-12-18 17:16:12.409 352 18140.81 101.14 52792.02 88888.00 2005-12-18 17:16:12.909 352 18140.71 101.15 52791.82 88888.00 2005-12-18 17:16:13.409 352 18140.58 101.12 52791.74 88888.00 2005-12-18 17:16:13.909 352 18140.52 101.09 52791.70 88888.00 2005-12-18 17:16:14.409 352 18140.40 100.82 52791.64 88888.00 2005-12-18 17:16:14.909 352 18140.40 100.67 52791.73 88888.00 2005-12-18 17:16:15.409 352 18140.44 100.66 52791.71 88888.00 2005-12-18 17:16:15.909 352 18140.48 100.58 52791.64 88888.00 2005-12-18 17:16:16.409 352 18140.46 100.53 52791.57 88888.00 2005-12-18 17:16:16.909 352 18140.45 100.56 52791.59 88888.00 2005-12-18 17:16:17.409 352 18140.44 100.48 52791.61 88888.00 2005-12-18 17:16:17.909 352 18140.40 100.50 52791.57 88888.00 2005-12-18 17:16:18.409 352 18140.46 100.40 52791.53 88888.00 2005-12-18 17:16:18.909 352 18140.46 100.31 52791.60 88888.00 2005-12-18 17:16:19.409 352 18140.56 100.30 52791.54 88888.00 2005-12-18 17:16:19.909 352 18140.57 100.25 52791.65 88888.00 2005-12-18 17:16:20.409 352 18140.63 100.20 52791.69 88888.00 2005-12-18 17:16:20.909 352 18140.77 100.18 52791.70 88888.00 2005-12-18 17:16:21.409 352 18140.83 100.16 52791.73 88888.00 2005-12-18 17:16:21.909 352 18140.92 100.15 52791.71 88888.00 2005-12-18 17:16:22.409 352 18140.93 100.22 52791.64 88888.00 2005-12-18 17:16:22.909 352 18140.95 100.21 52791.62 88888.00 2005-12-18 17:16:23.409 352 18140.94 100.22 52791.71 88888.00 2005-12-18 17:16:23.909 352 18141.06 100.31 52791.70 88888.00 2005-12-18 17:16:24.409 352 18141.15 100.34 52791.68 88888.00 2005-12-18 17:16:24.909 352 18141.27 100.22 52791.72 88888.00 2005-12-18 17:16:25.409 352 18141.28 100.25 52791.65 88888.00 2005-12-18 17:16:25.909 352 18141.31 100.40 52791.72 88888.00 2005-12-18 17:16:26.409 352 18141.34 100.40 52791.81 88888.00 2005-12-18 17:16:26.909 352 18141.44 100.48 52791.80 88888.00 2005-12-18 17:16:27.409 352 18141.46 100.71 52791.79 88888.00 2005-12-18 17:16:27.909 352 18141.49 100.95 52791.75 88888.00 2005-12-18 17:16:28.409 352 18141.56 100.96 52791.68 88888.00 2005-12-18 17:16:28.909 352 18141.61 100.95 52791.68 88888.00 2005-12-18 17:16:29.409 352 18141.61 100.97 52791.65 88888.00 2005-12-18 17:16:29.909 352 18141.62 101.02 52791.76 88888.00 2005-12-18 17:16:30.409 352 18141.68 101.07 52791.77 88888.00 2005-12-18 17:16:30.909 352 18141.61 101.01 52791.82 88888.00 2005-12-18 17:16:31.409 352 18141.57 101.01 52791.73 88888.00 2005-12-18 17:16:31.909 352 18141.54 101.00 52791.82 88888.00 2005-12-18 17:16:32.409 352 18141.53 101.04 52791.91 88888.00 2005-12-18 17:16:32.909 352 18141.59 101.04 52791.91 88888.00 2005-12-18 17:16:33.409 352 18141.51 100.98 52791.95 88888.00 2005-12-18 17:16:33.909 352 18141.55 100.90 52791.90 88888.00 2005-12-18 17:16:34.409 352 18141.58 100.84 52791.84 88888.00 2005-12-18 17:16:34.909 352 18141.57 100.84 52791.77 88888.00 2005-12-18 17:16:35.409 352 18141.55 100.88 52791.83 88888.00 2005-12-18 17:16:35.909 352 18141.51 100.80 52791.91 88888.00 2005-12-18 17:16:36.409 352 18141.49 100.63 52791.99 88888.00 2005-12-18 17:16:36.909 352 18141.38 100.41 52792.09 88888.00 2005-12-18 17:16:37.409 352 18141.44 100.37 52792.07 88888.00 2005-12-18 17:16:37.909 352 18141.47 100.38 52791.93 88888.00 2005-12-18 17:16:38.409 352 18141.46 100.34 52791.91 88888.00 2005-12-18 17:16:38.909 352 18141.42 100.34 52791.90 88888.00 2005-12-18 17:16:39.409 352 18141.46 100.20 52791.86 88888.00 2005-12-18 17:16:39.909 352 18141.51 100.25 52791.82 88888.00 2005-12-18 17:16:40.409 352 18141.48 100.19 52791.90 88888.00 2005-12-18 17:16:40.909 352 18141.27 100.12 52791.88 88888.00 2005-12-18 17:16:41.409 352 18141.22 100.17 52791.81 88888.00 2005-12-18 17:16:41.909 352 18141.32 100.17 52791.81 88888.00 2005-12-18 17:16:42.409 352 18141.49 100.08 52791.77 88888.00 2005-12-18 17:16:42.909 352 18141.45 100.13 52791.87 88888.00 2005-12-18 17:16:43.409 352 18141.27 100.29 52791.75 88888.00 2005-12-18 17:16:43.909 352 18141.25 100.35 52791.63 88888.00 2005-12-18 17:16:44.409 352 18141.22 100.42 52791.61 88888.00 2005-12-18 17:16:44.909 352 18141.24 100.42 52791.62 88888.00 2005-12-18 17:16:45.409 352 18141.34 100.43 52791.74 88888.00 2005-12-18 17:16:45.909 352 18141.32 100.44 52791.87 88888.00 2005-12-18 17:16:46.409 352 18141.32 100.42 52791.90 88888.00 2005-12-18 17:16:46.909 352 18141.34 100.43 52791.91 88888.00 2005-12-18 17:16:47.409 352 18141.28 100.32 52791.83 88888.00 2005-12-18 17:16:47.909 352 18141.18 100.39 52791.97 88888.00 2005-12-18 17:16:48.409 352 18141.18 100.38 52791.98 88888.00 2005-12-18 17:16:48.909 352 18141.22 100.40 52791.98 88888.00 2005-12-18 17:16:49.409 352 18141.21 100.45 52792.03 88888.00 2005-12-18 17:16:49.909 352 18141.46 100.40 52792.02 88888.00 2005-12-18 17:16:50.409 352 18141.55 100.40 52791.92 88888.00 2005-12-18 17:16:50.909 352 18141.47 100.37 52791.99 88888.00 2005-12-18 17:16:51.409 352 18141.43 100.31 52792.12 88888.00 2005-12-18 17:16:51.909 352 18141.39 100.32 52792.17 88888.00 2005-12-18 17:16:52.409 352 18141.26 100.35 52792.26 88888.00 2005-12-18 17:16:52.909 352 18141.31 100.41 52792.14 88888.00 2005-12-18 17:16:53.409 352 18141.27 100.31 52792.11 88888.00 2005-12-18 17:16:53.909 352 18141.22 100.31 52792.16 88888.00 2005-12-18 17:16:54.409 352 18141.15 100.26 52792.16 88888.00 2005-12-18 17:16:54.909 352 18141.17 100.25 52792.12 88888.00 2005-12-18 17:16:55.409 352 18141.18 100.28 52792.18 88888.00 2005-12-18 17:16:55.909 352 18141.35 100.22 52792.08 88888.00 2005-12-18 17:16:56.409 352 18141.42 100.15 52792.21 88888.00 2005-12-18 17:16:56.909 352 18141.38 100.16 52792.28 88888.00 2005-12-18 17:16:57.409 352 18141.29 100.29 52792.26 88888.00 2005-12-18 17:16:57.909 352 18141.29 100.42 52792.28 88888.00 2005-12-18 17:16:58.409 352 18141.47 100.22 52792.31 88888.00 2005-12-18 17:16:58.909 352 18141.47 100.08 52792.35 88888.00 2005-12-18 17:16:59.409 352 18141.36 100.10 52792.35 88888.00 2005-12-18 17:16:59.909 352 18141.26 100.10 52792.40 88888.00 2005-12-18 17:17:00.409 352 18141.15 100.20 52792.33 88888.00 2005-12-18 17:17:00.909 352 18141.10 100.36 52792.26 88888.00 2005-12-18 17:17:01.409 352 18141.14 100.39 52792.23 88888.00 2005-12-18 17:17:01.909 352 18141.12 100.42 52792.14 88888.00 2005-12-18 17:17:02.409 352 18141.13 100.41 52792.10 88888.00 2005-12-18 17:17:02.909 352 18140.88 100.39 52792.08 88888.00 2005-12-18 17:17:03.409 352 18140.78 100.39 52792.06 88888.00 2005-12-18 17:17:03.909 352 18140.80 100.39 52792.02 88888.00 2005-12-18 17:17:04.409 352 18140.70 100.30 52792.07 88888.00 2005-12-18 17:17:04.909 352 18140.63 100.29 52791.93 88888.00 2005-12-18 17:17:05.409 352 18140.73 100.31 52791.93 88888.00 2005-12-18 17:17:05.909 352 18140.77 100.38 52791.90 88888.00 2005-12-18 17:17:06.409 352 18140.90 100.34 52791.91 88888.00 2005-12-18 17:17:06.909 352 18140.99 100.32 52791.93 88888.00 2005-12-18 17:17:07.409 352 18141.09 100.43 52791.82 88888.00 2005-12-18 17:17:07.909 352 18141.23 100.50 52791.76 88888.00 2005-12-18 17:17:08.409 352 18141.24 100.47 52791.75 88888.00 2005-12-18 17:17:08.909 352 18141.29 100.45 52791.88 88888.00 2005-12-18 17:17:09.409 352 18141.28 100.43 52791.98 88888.00 2005-12-18 17:17:09.909 352 18141.45 100.49 52792.07 88888.00 2005-12-18 17:17:10.409 352 18141.46 100.47 52792.00 88888.00 2005-12-18 17:17:10.909 352 18141.51 100.43 52792.03 88888.00 2005-12-18 17:17:11.409 352 18141.70 100.46 52792.04 88888.00 2005-12-18 17:17:11.909 352 18141.65 100.48 52792.05 88888.00 2005-12-18 17:17:12.409 352 18141.64 100.50 52792.05 88888.00 2005-12-18 17:17:12.909 352 18141.54 100.53 52792.03 88888.00 2005-12-18 17:17:13.409 352 18141.56 100.55 52792.17 88888.00 2005-12-18 17:17:13.909 352 18141.57 100.61 52792.17 88888.00 2005-12-18 17:17:14.409 352 18141.47 100.74 52792.15 88888.00 2005-12-18 17:17:14.909 352 18141.44 100.70 52792.23 88888.00 2005-12-18 17:17:15.409 352 18141.62 100.76 52792.37 88888.00 2005-12-18 17:17:15.909 352 18141.59 100.77 52792.38 88888.00 2005-12-18 17:17:16.409 352 18141.61 100.81 52792.32 88888.00 2005-12-18 17:17:16.909 352 18141.64 100.80 52792.23 88888.00 2005-12-18 17:17:17.409 352 18141.55 100.77 52792.26 88888.00 2005-12-18 17:17:17.909 352 18141.50 100.85 52792.25 88888.00 2005-12-18 17:17:18.409 352 18141.39 100.88 52792.34 88888.00 2005-12-18 17:17:18.909 352 18141.21 100.83 52792.49 88888.00 2005-12-18 17:17:19.409 352 18141.20 100.79 52792.58 88888.00 2005-12-18 17:17:19.909 352 18141.25 100.81 52792.53 88888.00 2005-12-18 17:17:20.409 352 18141.23 100.92 52792.56 88888.00 2005-12-18 17:17:20.909 352 18141.18 100.97 52792.61 88888.00 2005-12-18 17:17:21.409 352 18141.09 100.94 52792.52 88888.00 2005-12-18 17:17:21.909 352 18141.06 100.98 52792.43 88888.00 2005-12-18 17:17:22.409 352 18140.99 100.98 52792.40 88888.00 2005-12-18 17:17:22.909 352 18140.92 100.96 52792.37 88888.00 2005-12-18 17:17:23.409 352 18140.89 100.92 52792.40 88888.00 2005-12-18 17:17:23.909 352 18140.93 100.82 52792.45 88888.00 2005-12-18 17:17:24.409 352 18140.93 100.75 52792.50 88888.00 2005-12-18 17:17:24.909 352 18140.93 100.64 52792.56 88888.00 2005-12-18 17:17:25.409 352 18140.93 100.61 52792.56 88888.00 2005-12-18 17:17:25.909 352 18140.91 100.59 52792.64 88888.00 2005-12-18 17:17:26.409 352 18141.00 100.53 52792.56 88888.00 2005-12-18 17:17:26.909 352 18140.95 100.46 52792.53 88888.00 2005-12-18 17:17:27.409 352 18140.89 100.57 52792.55 88888.00 2005-12-18 17:17:27.909 352 18140.74 100.53 52792.46 88888.00 2005-12-18 17:17:28.409 352 18140.80 100.34 52792.25 88888.00 2005-12-18 17:17:28.909 352 18140.81 100.24 52792.25 88888.00 2005-12-18 17:17:29.409 352 18140.75 100.32 52792.25 88888.00 2005-12-18 17:17:29.909 352 18140.74 100.32 52792.20 88888.00 2005-12-18 17:17:30.409 352 18140.83 100.32 52792.43 88888.00 2005-12-18 17:17:30.909 352 18140.83 100.32 52792.57 88888.00 2005-12-18 17:17:31.409 352 18140.68 100.29 52792.62 88888.00 2005-12-18 17:17:31.909 352 18140.62 100.26 52792.63 88888.00 2005-12-18 17:17:32.409 352 18140.59 100.30 52792.52 88888.00 2005-12-18 17:17:32.909 352 18140.53 100.34 52792.42 88888.00 2005-12-18 17:17:33.409 352 18140.48 100.25 52792.37 88888.00 2005-12-18 17:17:33.909 352 18140.51 100.31 52792.48 88888.00 2005-12-18 17:17:34.409 352 18140.50 100.35 52792.46 88888.00 2005-12-18 17:17:34.909 352 18140.59 100.26 52792.45 88888.00 2005-12-18 17:17:35.409 352 18140.63 100.22 52792.41 88888.00 2005-12-18 17:17:35.909 352 18140.67 100.21 52792.33 88888.00 2005-12-18 17:17:36.409 352 18140.72 100.24 52792.34 88888.00 2005-12-18 17:17:36.909 352 18140.82 100.30 52792.48 88888.00 2005-12-18 17:17:37.409 352 18140.88 100.51 52792.44 88888.00 2005-12-18 17:17:37.909 352 18140.98 100.57 52792.40 88888.00 2005-12-18 17:17:38.409 352 18141.06 100.64 52792.42 88888.00 2005-12-18 17:17:38.909 352 18141.06 100.68 52792.40 88888.00 2005-12-18 17:17:39.409 352 18141.14 100.74 52792.44 88888.00 2005-12-18 17:17:39.909 352 18141.28 100.71 52792.42 88888.00 2005-12-18 17:17:40.409 352 18141.32 100.70 52792.43 88888.00 2005-12-18 17:17:40.909 352 18141.48 100.82 52792.37 88888.00 2005-12-18 17:17:41.409 352 18141.60 100.92 52792.38 88888.00 2005-12-18 17:17:41.909 352 18141.61 101.03 52792.52 88888.00 2005-12-18 17:17:42.409 352 18141.64 101.08 52792.54 88888.00 2005-12-18 17:17:42.909 352 18141.66 101.13 52792.42 88888.00 2005-12-18 17:17:43.409 352 18141.60 101.15 52792.37 88888.00 2005-12-18 17:17:43.909 352 18141.64 101.18 52792.41 88888.00 2005-12-18 17:17:44.409 352 18141.60 101.21 52792.50 88888.00 2005-12-18 17:17:44.909 352 18141.56 101.25 52792.54 88888.00 2005-12-18 17:17:45.409 352 18141.47 101.31 52792.53 88888.00 2005-12-18 17:17:45.909 352 18141.43 101.37 52792.53 88888.00 2005-12-18 17:17:46.409 352 18141.46 101.26 52792.55 88888.00 2005-12-18 17:17:46.909 352 18141.45 101.14 52792.56 88888.00 2005-12-18 17:17:47.409 352 18141.36 101.09 52792.52 88888.00 2005-12-18 17:17:47.909 352 18141.31 101.07 52792.60 88888.00 2005-12-18 17:17:48.409 352 18141.17 101.13 52792.56 88888.00 2005-12-18 17:17:48.909 352 18141.10 101.12 52792.50 88888.00 2005-12-18 17:17:49.409 352 18141.00 101.07 52792.58 88888.00 2005-12-18 17:17:49.909 352 18140.93 100.98 52792.62 88888.00 2005-12-18 17:17:50.409 352 18140.84 100.91 52792.58 88888.00 2005-12-18 17:17:50.909 352 18140.83 100.90 52792.57 88888.00 2005-12-18 17:17:51.409 352 18140.80 100.87 52792.61 88888.00 2005-12-18 17:17:51.909 352 18140.60 100.85 52792.41 88888.00 2005-12-18 17:17:52.409 352 18140.55 100.80 52792.52 88888.00 2005-12-18 17:17:52.909 352 18140.56 100.64 52792.56 88888.00 2005-12-18 17:17:53.409 352 18140.51 100.63 52792.56 88888.00 2005-12-18 17:17:53.909 352 18140.40 100.62 52792.55 88888.00 2005-12-18 17:17:54.409 352 18140.25 100.50 52792.45 88888.00 2005-12-18 17:17:54.909 352 18140.23 100.45 52792.50 88888.00 2005-12-18 17:17:55.409 352 18140.30 100.48 52792.55 88888.00 2005-12-18 17:17:55.909 352 18140.34 100.47 52792.52 88888.00 2005-12-18 17:17:56.409 352 18140.38 100.44 52792.46 88888.00 2005-12-18 17:17:56.909 352 18140.36 100.42 52792.43 88888.00 2005-12-18 17:17:57.409 352 18140.24 100.30 52792.40 88888.00 2005-12-18 17:17:57.909 352 18140.22 100.21 52792.42 88888.00 2005-12-18 17:17:58.409 352 18140.45 100.23 52792.49 88888.00 2005-12-18 17:17:58.909 352 18140.58 100.38 52792.43 88888.00 2005-12-18 17:17:59.409 352 18140.55 100.33 52792.39 88888.00 2005-12-18 17:17:59.909 352 18140.55 100.35 52792.46 88888.00 2005-12-18 17:18:00.409 352 18140.59 100.38 52792.51 88888.00 2005-12-18 17:18:00.909 352 18140.68 100.49 52792.43 88888.00 2005-12-18 17:18:01.409 352 18140.85 100.51 52792.37 88888.00 2005-12-18 17:18:01.909 352 18140.90 100.55 52792.37 88888.00 2005-12-18 17:18:02.409 352 18140.83 100.66 52792.40 88888.00 2005-12-18 17:18:02.909 352 18140.96 100.72 52792.38 88888.00 2005-12-18 17:18:03.409 352 18141.06 100.79 52792.45 88888.00 2005-12-18 17:18:03.909 352 18141.01 100.76 52792.46 88888.00 2005-12-18 17:18:04.409 352 18141.00 100.69 52792.48 88888.00 2005-12-18 17:18:04.909 352 18141.12 100.71 52792.46 88888.00 2005-12-18 17:18:05.409 352 18141.11 100.65 52792.49 88888.00 2005-12-18 17:18:05.909 352 18141.17 100.56 52792.43 88888.00 2005-12-18 17:18:06.409 352 18141.27 100.58 52792.33 88888.00 2005-12-18 17:18:06.909 352 18141.29 100.55 52792.25 88888.00 2005-12-18 17:18:07.409 352 18141.24 100.48 52792.14 88888.00 2005-12-18 17:18:07.909 352 18141.29 100.49 52792.23 88888.00 2005-12-18 17:18:08.409 352 18141.28 100.42 52792.09 88888.00 2005-12-18 17:18:08.909 352 18141.36 100.44 52792.00 88888.00 2005-12-18 17:18:09.409 352 18141.36 100.45 52792.06 88888.00 2005-12-18 17:18:09.909 352 18141.28 100.47 52792.07 88888.00 2005-12-18 17:18:10.409 352 18141.37 100.38 52791.97 88888.00 2005-12-18 17:18:10.909 352 18141.45 100.29 52791.99 88888.00 2005-12-18 17:18:11.409 352 18141.48 100.31 52792.04 88888.00 2005-12-18 17:18:11.909 352 18141.36 100.25 52792.04 88888.00 2005-12-18 17:18:12.409 352 18141.29 100.16 52792.03 88888.00 2005-12-18 17:18:12.909 352 18141.34 100.11 52791.99 88888.00 2005-12-18 17:18:13.409 352 18141.31 100.06 52791.98 88888.00 2005-12-18 17:18:13.909 352 18141.16 100.02 52792.07 88888.00 2005-12-18 17:18:14.409 352 18141.11 99.91 52792.02 88888.00 2005-12-18 17:18:14.909 352 18141.06 99.86 52792.16 88888.00 2005-12-18 17:18:15.409 352 18141.02 99.83 52792.15 88888.00 2005-12-18 17:18:15.909 352 18140.98 99.82 52792.08 88888.00 2005-12-18 17:18:16.409 352 18140.90 99.77 52792.08 88888.00 2005-12-18 17:18:16.909 352 18140.83 99.72 52792.08 88888.00 2005-12-18 17:18:17.409 352 18140.82 99.66 52792.05 88888.00 2005-12-18 17:18:17.909 352 18140.85 99.69 52792.04 88888.00 2005-12-18 17:18:18.409 352 18141.02 99.65 52791.88 88888.00 2005-12-18 17:18:18.909 352 18141.03 99.67 52791.93 88888.00 2005-12-18 17:18:19.409 352 18141.01 99.77 52791.91 88888.00 2005-12-18 17:18:19.909 352 18141.18 99.80 52791.90 88888.00 2005-12-18 17:18:20.409 352 18141.18 99.86 52791.86 88888.00 2005-12-18 17:18:20.909 352 18141.29 99.89 52791.82 88888.00 2005-12-18 17:18:21.409 352 18141.37 99.87 52791.92 88888.00 2005-12-18 17:18:21.909 352 18141.48 99.91 52791.90 88888.00 2005-12-18 17:18:22.409 352 18141.58 100.01 52791.96 88888.00 2005-12-18 17:18:22.909 352 18141.74 99.98 52792.05 88888.00 2005-12-18 17:18:23.409 352 18141.78 99.94 52792.04 88888.00 2005-12-18 17:18:23.909 352 18141.79 100.00 52792.03 88888.00 2005-12-18 17:18:24.409 352 18141.85 100.03 52792.05 88888.00 2005-12-18 17:18:24.909 352 18141.94 100.18 52792.22 88888.00 2005-12-18 17:18:25.409 352 18142.08 100.29 52792.21 88888.00 2005-12-18 17:18:25.909 352 18142.04 100.34 52792.26 88888.00 2005-12-18 17:18:26.409 352 18142.09 100.51 52792.26 88888.00 2005-12-18 17:18:26.909 352 18142.09 100.59 52792.27 88888.00 2005-12-18 17:18:27.409 352 18142.03 100.66 52792.30 88888.00 2005-12-18 17:18:27.909 352 18142.04 100.72 52792.25 88888.00 2005-12-18 17:18:28.409 352 18141.99 100.84 52792.35 88888.00 2005-12-18 17:18:28.909 352 18142.04 100.89 52792.39 88888.00 2005-12-18 17:18:29.409 352 18141.96 100.83 52792.33 88888.00 2005-12-18 17:18:29.909 352 18141.87 100.88 52792.33 88888.00 2005-12-18 17:18:30.409 352 18141.76 100.90 52792.49 88888.00 2005-12-18 17:18:30.909 352 18141.71 100.97 52792.49 88888.00 2005-12-18 17:18:31.409 352 18141.81 100.90 52792.43 88888.00 2005-12-18 17:18:31.909 352 18141.80 100.83 52792.38 88888.00 2005-12-18 17:18:32.409 352 18141.71 100.85 52792.51 88888.00 2005-12-18 17:18:32.909 352 18141.57 100.86 52792.51 88888.00 2005-12-18 17:18:33.409 352 18141.62 100.72 52792.46 88888.00 2005-12-18 17:18:33.909 352 18141.64 100.64 52792.38 88888.00 2005-12-18 17:18:34.409 352 18141.64 100.77 52792.35 88888.00 2005-12-18 17:18:34.909 352 18141.65 100.85 52792.39 88888.00 2005-12-18 17:18:35.409 352 18141.69 100.84 52792.39 88888.00 2005-12-18 17:18:35.909 352 18141.77 100.84 52792.39 88888.00 2005-12-18 17:18:36.409 352 18141.57 100.68 52792.27 88888.00 2005-12-18 17:18:36.909 352 18141.43 100.55 52792.21 88888.00 2005-12-18 17:18:37.409 352 18141.32 100.44 52792.14 88888.00 2005-12-18 17:18:37.909 352 18141.24 100.41 52792.04 88888.00 2005-12-18 17:18:38.409 352 18141.10 100.41 52792.04 88888.00 2005-12-18 17:18:38.909 352 18141.09 100.39 52792.07 88888.00 2005-12-18 17:18:39.409 352 18141.11 100.30 52792.11 88888.00 2005-12-18 17:18:39.909 352 18141.10 100.31 52792.16 88888.00 2005-12-18 17:18:40.409 352 18141.14 100.28 52792.08 88888.00 2005-12-18 17:18:40.909 352 18141.26 100.21 52791.93 88888.00 2005-12-18 17:18:41.409 352 18141.31 100.22 52791.83 88888.00 2005-12-18 17:18:41.909 352 18141.25 100.33 52791.80 88888.00 2005-12-18 17:18:42.409 352 18141.23 100.14 52791.86 88888.00 2005-12-18 17:18:42.909 352 18141.28 100.13 52791.95 88888.00 2005-12-18 17:18:43.409 352 18141.27 100.14 52792.05 88888.00 2005-12-18 17:18:43.909 352 18141.31 100.15 52792.08 88888.00 2005-12-18 17:18:44.409 352 18141.32 100.11 52791.97 88888.00 2005-12-18 17:18:44.909 352 18141.14 100.20 52791.88 88888.00 2005-12-18 17:18:45.409 352 18141.14 100.23 52791.88 88888.00 2005-12-18 17:18:45.909 352 18141.27 100.13 52791.90 88888.00 2005-12-18 17:18:46.409 352 18141.20 100.12 52791.86 88888.00 2005-12-18 17:18:46.909 352 18141.27 100.15 52791.81 88888.00 2005-12-18 17:18:47.409 352 18141.25 100.20 52791.84 88888.00 2005-12-18 17:18:47.909 352 18141.17 100.26 52791.92 88888.00 2005-12-18 17:18:48.409 352 18141.10 100.32 52791.92 88888.00 2005-12-18 17:18:48.909 352 18141.11 100.39 52791.96 88888.00 2005-12-18 17:18:49.409 352 18141.17 100.30 52792.09 88888.00 2005-12-18 17:18:49.909 352 18141.20 100.31 52792.15 88888.00 2005-12-18 17:18:50.409 352 18141.15 100.33 52792.16 88888.00 2005-12-18 17:18:50.909 352 18141.23 100.39 52792.05 88888.00 2005-12-18 17:18:51.409 352 18141.22 100.43 52792.08 88888.00 2005-12-18 17:18:51.909 352 18141.28 100.48 52792.06 88888.00 2005-12-18 17:18:52.409 352 18141.35 100.53 52792.12 88888.00 2005-12-18 17:18:52.909 352 18141.34 100.62 52792.07 88888.00 2005-12-18 17:18:53.409 352 18141.36 100.68 52792.02 88888.00 2005-12-18 17:18:53.909 352 18141.43 100.69 52792.06 88888.00 2005-12-18 17:18:54.409 352 18141.42 100.66 52792.03 88888.00 2005-12-18 17:18:54.909 352 18141.39 100.77 52792.04 88888.00 2005-12-18 17:18:55.409 352 18141.47 100.69 52792.08 88888.00 2005-12-18 17:18:55.909 352 18141.50 100.64 52792.08 88888.00 2005-12-18 17:18:56.409 352 18141.51 100.61 52792.06 88888.00 2005-12-18 17:18:56.909 352 18141.57 100.57 52792.04 88888.00 2005-12-18 17:18:57.409 352 18141.59 100.59 52792.02 88888.00 2005-12-18 17:18:57.909 352 18141.62 100.63 52791.84 88888.00 2005-12-18 17:18:58.409 352 18141.71 100.64 52791.95 88888.00 2005-12-18 17:18:58.909 352 18141.78 100.58 52791.97 88888.00 2005-12-18 17:18:59.409 352 18141.76 100.61 52792.02 88888.00 2005-12-18 17:18:59.909 352 18141.70 100.63 52792.06 88888.00 2005-12-18 17:19:00.409 352 18141.83 100.66 52792.21 88888.00 2005-12-18 17:19:00.909 352 18141.81 100.58 52792.23 88888.00 2005-12-18 17:19:01.409 352 18141.77 100.52 52792.08 88888.00 2005-12-18 17:19:01.909 352 18141.70 100.48 52792.04 88888.00 2005-12-18 17:19:02.409 352 18141.62 100.39 52792.05 88888.00 2005-12-18 17:19:02.909 352 18141.69 100.28 52792.09 88888.00 2005-12-18 17:19:03.409 352 18141.67 100.30 52792.10 88888.00 2005-12-18 17:19:03.909 352 18141.67 100.32 52792.08 88888.00 2005-12-18 17:19:04.409 352 18141.66 100.26 52792.09 88888.00 2005-12-18 17:19:04.909 352 18141.68 100.18 52792.11 88888.00 2005-12-18 17:19:05.409 352 18141.57 100.23 52792.04 88888.00 2005-12-18 17:19:05.909 352 18141.64 100.22 52791.92 88888.00 2005-12-18 17:19:06.409 352 18141.54 100.22 52791.94 88888.00 2005-12-18 17:19:06.909 352 18141.37 100.15 52792.00 88888.00 2005-12-18 17:19:07.409 352 18141.22 100.13 52792.03 88888.00 2005-12-18 17:19:07.909 352 18141.34 100.10 52792.05 88888.00 2005-12-18 17:19:08.409 352 18141.48 100.11 52791.99 88888.00 2005-12-18 17:19:08.909 352 18141.48 100.02 52792.04 88888.00 2005-12-18 17:19:09.409 352 18141.57 100.00 52792.08 88888.00 2005-12-18 17:19:09.909 352 18141.48 100.01 52791.96 88888.00 2005-12-18 17:19:10.409 352 18141.53 100.03 52791.99 88888.00 2005-12-18 17:19:10.909 352 18141.45 100.06 52791.98 88888.00 2005-12-18 17:19:11.409 352 18141.39 100.04 52792.02 88888.00 2005-12-18 17:19:11.909 352 18141.39 100.03 52792.00 88888.00 2005-12-18 17:19:12.409 352 18141.40 99.99 52792.06 88888.00 2005-12-18 17:19:12.909 352 18141.36 100.06 52792.10 88888.00 2005-12-18 17:19:13.409 352 18141.43 100.14 52792.02 88888.00 2005-12-18 17:19:13.909 352 18141.40 100.15 52791.97 88888.00 2005-12-18 17:19:14.409 352 18141.38 100.17 52792.04 88888.00 2005-12-18 17:19:14.909 352 18141.44 100.28 52792.09 88888.00 2005-12-18 17:19:15.409 352 18141.47 100.31 52792.09 88888.00 2005-12-18 17:19:15.909 352 18141.43 100.40 52792.14 88888.00 2005-12-18 17:19:16.409 352 18141.50 100.48 52792.15 88888.00 2005-12-18 17:19:16.909 352 18141.58 100.51 52792.10 88888.00 2005-12-18 17:19:17.409 352 18141.55 100.47 52792.16 88888.00 2005-12-18 17:19:17.909 352 18141.56 100.55 52792.08 88888.00 2005-12-18 17:19:18.409 352 18141.66 100.71 52792.08 88888.00 2005-12-18 17:19:18.909 352 18141.61 100.70 52792.15 88888.00 2005-12-18 17:19:19.409 352 18141.60 100.72 52792.19 88888.00 2005-12-18 17:19:19.909 352 18141.55 100.78 52792.29 88888.00 2005-12-18 17:19:20.409 352 18141.61 100.72 52792.19 88888.00 2005-12-18 17:19:20.909 352 18141.76 100.79 52792.19 88888.00 2005-12-18 17:19:21.409 352 18141.70 100.78 52792.15 88888.00 2005-12-18 17:19:21.909 352 18141.77 100.86 52792.21 88888.00 2005-12-18 17:19:22.409 352 18141.75 100.90 52792.23 88888.00 2005-12-18 17:19:22.909 352 18141.72 100.96 52792.26 88888.00 2005-12-18 17:19:23.409 352 18141.79 100.91 52792.23 88888.00 2005-12-18 17:19:23.909 352 18141.81 100.78 52792.27 88888.00 2005-12-18 17:19:24.409 352 18141.80 100.73 52792.31 88888.00 2005-12-18 17:19:24.909 352 18141.75 100.85 52792.26 88888.00 2005-12-18 17:19:25.409 352 18141.67 100.85 52792.31 88888.00 2005-12-18 17:19:25.909 352 18141.67 100.78 52792.40 88888.00 2005-12-18 17:19:26.409 352 18141.60 100.64 52792.34 88888.00 2005-12-18 17:19:26.909 352 18141.62 100.57 52792.40 88888.00 2005-12-18 17:19:27.409 352 18141.55 100.47 52792.50 88888.00 2005-12-18 17:19:27.909 352 18141.44 100.38 52792.34 88888.00 2005-12-18 17:19:28.409 352 18141.48 100.38 52792.35 88888.00 2005-12-18 17:19:28.909 352 18141.46 100.32 52792.43 88888.00 2005-12-18 17:19:29.409 352 18141.37 100.15 52792.41 88888.00 2005-12-18 17:19:29.909 352 18141.38 100.15 52792.49 88888.00 2005-12-18 17:19:30.409 352 18141.35 100.10 52792.44 88888.00 2005-12-18 17:19:30.909 352 18141.37 100.08 52792.39 88888.00 2005-12-18 17:19:31.409 352 18141.39 100.08 52792.26 88888.00 2005-12-18 17:19:31.909 352 18141.45 100.09 52792.20 88888.00 2005-12-18 17:19:32.409 352 18141.27 99.91 52792.21 88888.00 2005-12-18 17:19:32.909 352 18141.10 99.75 52792.20 88888.00 2005-12-18 17:19:33.409 352 18141.12 99.70 52792.14 88888.00 2005-12-18 17:19:33.909 352 18141.17 99.64 52792.11 88888.00 2005-12-18 17:19:34.409 352 18141.12 99.55 52792.23 88888.00 2005-12-18 17:19:34.909 352 18140.95 99.53 52792.15 88888.00 2005-12-18 17:19:35.409 352 18140.91 99.49 52792.15 88888.00 2005-12-18 17:19:35.909 352 18141.03 99.43 52792.17 88888.00 2005-12-18 17:19:36.409 352 18141.14 99.48 52792.04 88888.00 2005-12-18 17:19:36.909 352 18141.11 99.61 52791.97 88888.00 2005-12-18 17:19:37.409 352 18141.12 99.73 52792.09 88888.00 2005-12-18 17:19:37.909 352 18141.10 99.73 52792.18 88888.00 2005-12-18 17:19:38.409 352 18141.11 99.76 52792.21 88888.00 2005-12-18 17:19:38.909 352 18141.26 100.01 52792.15 88888.00 2005-12-18 17:19:39.409 352 18141.28 100.21 52792.05 88888.00 2005-12-18 17:19:39.909 352 18141.32 100.34 52792.06 88888.00 2005-12-18 17:19:40.409 352 18141.35 100.44 52792.14 88888.00 2005-12-18 17:19:40.909 352 18141.38 100.54 52792.18 88888.00 2005-12-18 17:19:41.409 352 18141.36 100.68 52792.26 88888.00 2005-12-18 17:19:41.909 352 18141.31 100.72 52792.25 88888.00 2005-12-18 17:19:42.409 352 18141.39 100.79 52792.26 88888.00 2005-12-18 17:19:42.909 352 18141.45 100.84 52792.29 88888.00 2005-12-18 17:19:43.409 352 18141.40 100.88 52792.46 88888.00 2005-12-18 17:19:43.909 352 18141.45 100.83 52792.43 88888.00 2005-12-18 17:19:44.409 352 18141.61 100.84 52792.37 88888.00 2005-12-18 17:19:44.909 352 18141.59 100.83 52792.29 88888.00 2005-12-18 17:19:45.409 352 18141.59 100.91 52792.23 88888.00 2005-12-18 17:19:45.909 352 18141.76 100.94 52792.21 88888.00 2005-12-18 17:19:46.409 352 18141.60 100.95 52792.25 88888.00 2005-12-18 17:19:46.909 352 18141.57 100.95 52792.28 88888.00 2005-12-18 17:19:47.409 352 18141.60 100.95 52792.27 88888.00 2005-12-18 17:19:47.909 352 18141.58 100.84 52792.18 88888.00 2005-12-18 17:19:48.409 352 18141.56 100.83 52792.20 88888.00 2005-12-18 17:19:48.909 352 18141.59 100.75 52792.31 88888.00 2005-12-18 17:19:49.409 352 18141.56 100.70 52792.29 88888.00 2005-12-18 17:19:49.909 352 18141.48 100.76 52792.31 88888.00 2005-12-18 17:19:50.409 352 18141.51 100.76 52792.22 88888.00 2005-12-18 17:19:50.909 352 18141.50 100.74 52792.17 88888.00 2005-12-18 17:19:51.409 352 18141.51 100.67 52792.14 88888.00 2005-12-18 17:19:51.909 352 18141.47 100.52 52792.17 88888.00 2005-12-18 17:19:52.409 352 18141.45 100.33 52792.11 88888.00 2005-12-18 17:19:52.909 352 18141.40 100.28 52792.08 88888.00 2005-12-18 17:19:53.409 352 18141.42 100.16 52792.23 88888.00 2005-12-18 17:19:53.909 352 18141.36 100.07 52792.31 88888.00 2005-12-18 17:19:54.409 352 18141.34 100.05 52792.14 88888.00 2005-12-18 17:19:54.909 352 18141.18 100.04 52792.16 88888.00 2005-12-18 17:19:55.409 352 18141.11 100.03 52792.23 88888.00 2005-12-18 17:19:55.909 352 18140.98 99.96 52792.20 88888.00 2005-12-18 17:19:56.409 352 18141.05 99.87 52792.23 88888.00 2005-12-18 17:19:56.909 352 18141.13 99.84 52792.26 88888.00 2005-12-18 17:19:57.409 352 18141.17 99.84 52792.30 88888.00 2005-12-18 17:19:57.909 352 18141.07 99.79 52792.31 88888.00 2005-12-18 17:19:58.409 352 18141.07 99.71 52792.32 88888.00 2005-12-18 17:19:58.909 352 18141.01 99.77 52792.30 88888.00 2005-12-18 17:19:59.409 352 18141.00 99.74 52792.30 88888.00 2005-12-18 17:19:59.909 352 18141.01 99.79 52792.26 88888.00 2005-12-18 17:20:00.409 352 18140.99 99.76 52792.33 88888.00 2005-12-18 17:20:00.909 352 18141.10 99.87 52792.35 88888.00 2005-12-18 17:20:01.409 352 18141.26 100.02 52792.27 88888.00 2005-12-18 17:20:01.909 352 18141.20 100.11 52792.15 88888.00 2005-12-18 17:20:02.409 352 18141.13 100.14 52792.20 88888.00 2005-12-18 17:20:02.909 352 18141.11 100.15 52792.21 88888.00 2005-12-18 17:20:03.409 352 18141.12 100.10 52792.26 88888.00 2005-12-18 17:20:03.909 352 18141.05 100.15 52792.35 88888.00 2005-12-18 17:20:04.409 352 18141.02 100.16 52792.35 88888.00 2005-12-18 17:20:04.909 352 18141.01 100.21 52792.46 88888.00 2005-12-18 17:20:05.409 352 18141.06 100.40 52792.41 88888.00 2005-12-18 17:20:05.909 352 18141.15 100.49 52792.33 88888.00 2005-12-18 17:20:06.409 352 18141.17 100.57 52792.38 88888.00 2005-12-18 17:20:06.909 352 18141.32 100.59 52792.39 88888.00 2005-12-18 17:20:07.409 352 18141.40 100.58 52792.26 88888.00 2005-12-18 17:20:07.909 352 18141.61 100.59 52792.34 88888.00 2005-12-18 17:20:08.409 352 18141.66 100.55 52792.37 88888.00 2005-12-18 17:20:08.909 352 18141.61 100.51 52792.35 88888.00 2005-12-18 17:20:09.409 352 18141.71 100.56 52792.28 88888.00 2005-12-18 17:20:09.909 352 18141.67 100.56 52792.31 88888.00 2005-12-18 17:20:10.409 352 18141.64 100.57 52792.32 88888.00 2005-12-18 17:20:10.909 352 18141.57 100.55 52792.40 88888.00 2005-12-18 17:20:11.409 352 18141.56 100.49 52792.51 88888.00 2005-12-18 17:20:11.909 352 18141.60 100.47 52792.46 88888.00 2005-12-18 17:20:12.409 352 18141.56 100.62 52792.42 88888.00 2005-12-18 17:20:12.909 352 18141.55 100.67 52792.48 88888.00 2005-12-18 17:20:13.409 352 18141.60 100.65 52792.62 88888.00 2005-12-18 17:20:13.909 352 18141.80 100.67 52792.57 88888.00 2005-12-18 17:20:14.409 352 18141.81 100.64 52792.50 88888.00 2005-12-18 17:20:14.909 352 18141.82 100.63 52792.42 88888.00 2005-12-18 17:20:15.409 352 18141.80 100.40 52792.46 88888.00 2005-12-18 17:20:15.909 352 18141.89 100.35 52792.51 88888.00 2005-12-18 17:20:16.409 352 18141.90 100.36 52792.46 88888.00 2005-12-18 17:20:16.909 352 18141.65 100.32 52792.43 88888.00 2005-12-18 17:20:17.409 352 18141.64 100.39 52792.52 88888.00 2005-12-18 17:20:17.909 352 18141.59 100.34 52792.49 88888.00 2005-12-18 17:20:18.409 352 18141.50 100.37 52792.46 88888.00 2005-12-18 17:20:18.909 352 18141.37 100.39 52792.52 88888.00 2005-12-18 17:20:19.409 352 18141.47 100.34 52792.48 88888.00 2005-12-18 17:20:19.909 352 18141.51 100.39 52792.38 88888.00 2005-12-18 17:20:20.409 352 18141.47 100.35 52792.34 88888.00 2005-12-18 17:20:20.909 352 18141.62 100.17 52792.40 88888.00 2005-12-18 17:20:21.409 352 18141.44 100.09 52792.46 88888.00 2005-12-18 17:20:21.909 352 18141.20 100.20 52792.56 88888.00 2005-12-18 17:20:22.409 352 18141.20 100.16 52792.45 88888.00 2005-12-18 17:20:22.909 352 18141.23 100.12 52792.45 88888.00 2005-12-18 17:20:23.409 352 18141.28 100.12 52792.54 88888.00 2005-12-18 17:20:23.909 352 18141.29 100.16 52792.43 88888.00 2005-12-18 17:20:24.409 352 18141.33 100.13 52792.44 88888.00 2005-12-18 17:20:24.909 352 18141.25 100.10 52792.42 88888.00 2005-12-18 17:20:25.409 352 18141.21 100.18 52792.45 88888.00 2005-12-18 17:20:25.909 352 18141.10 100.19 52792.60 88888.00 2005-12-18 17:20:26.409 352 18141.21 100.24 52792.56 88888.00 2005-12-18 17:20:26.909 352 18141.26 100.31 52792.63 88888.00 2005-12-18 17:20:27.409 352 18141.31 100.24 52792.63 88888.00 2005-12-18 17:20:27.909 352 18141.39 100.21 52792.62 88888.00 2005-12-18 17:20:28.409 352 18141.23 100.24 52792.60 88888.00 2005-12-18 17:20:28.909 352 18141.27 100.28 52792.53 88888.00 2005-12-18 17:20:29.409 352 18141.20 100.34 52792.46 88888.00 2005-12-18 17:20:29.909 352 18141.13 100.31 52792.41 88888.00 2005-12-18 17:20:30.409 352 18141.26 100.26 52792.49 88888.00 2005-12-18 17:20:30.909 352 18141.31 100.31 52792.42 88888.00 2005-12-18 17:20:31.409 352 18141.29 100.24 52792.48 88888.00 2005-12-18 17:20:31.909 352 18141.12 100.30 52792.52 88888.00 2005-12-18 17:20:32.409 352 18141.17 100.33 52792.45 88888.00 2005-12-18 17:20:32.909 352 18141.36 100.38 52792.60 88888.00 2005-12-18 17:20:33.409 352 18141.44 100.35 52792.70 88888.00 2005-12-18 17:20:33.909 352 18141.29 100.41 52792.66 88888.00 2005-12-18 17:20:34.409 352 18141.26 100.38 52792.50 88888.00 2005-12-18 17:20:34.909 352 18141.36 100.41 52792.44 88888.00 2005-12-18 17:20:35.409 352 18141.39 100.44 52792.44 88888.00 2005-12-18 17:20:35.909 352 18141.34 100.34 52792.53 88888.00 2005-12-18 17:20:36.409 352 18141.37 100.36 52792.49 88888.00 2005-12-18 17:20:36.909 352 18141.39 100.35 52792.46 88888.00 2005-12-18 17:20:37.409 352 18141.25 100.33 52792.58 88888.00 2005-12-18 17:20:37.909 352 18141.16 100.22 52792.57 88888.00 2005-12-18 17:20:38.409 352 18141.10 100.18 52792.58 88888.00 2005-12-18 17:20:38.909 352 18141.10 100.28 52792.62 88888.00 2005-12-18 17:20:39.409 352 18141.10 100.35 52792.51 88888.00 2005-12-18 17:20:39.909 352 18141.11 100.29 52792.42 88888.00 2005-12-18 17:20:40.409 352 18141.14 100.23 52792.32 88888.00 2005-12-18 17:20:40.909 352 18140.93 100.22 52792.31 88888.00 2005-12-18 17:20:41.409 352 18140.95 100.20 52792.30 88888.00 2005-12-18 17:20:41.909 352 18141.01 100.22 52792.37 88888.00 2005-12-18 17:20:42.409 352 18140.98 100.15 52792.41 88888.00 2005-12-18 17:20:42.909 352 18141.00 100.07 52792.40 88888.00 2005-12-18 17:20:43.409 352 18141.00 100.04 52792.42 88888.00 2005-12-18 17:20:43.909 352 18141.01 100.04 52792.27 88888.00 2005-12-18 17:20:44.409 352 18141.03 100.02 52792.31 88888.00 2005-12-18 17:20:44.909 352 18140.88 100.08 52792.34 88888.00 2005-12-18 17:20:45.409 352 18140.94 100.08 52792.46 88888.00 2005-12-18 17:20:45.909 352 18140.86 100.02 52792.41 88888.00 2005-12-18 17:20:46.409 352 18140.86 99.90 52792.34 88888.00 2005-12-18 17:20:46.909 352 18140.95 100.00 52792.44 88888.00 2005-12-18 17:20:47.409 352 18140.93 100.00 52792.39 88888.00 2005-12-18 17:20:47.909 352 18140.81 100.03 52792.32 88888.00 2005-12-18 17:20:48.409 352 18140.89 100.05 52792.37 88888.00 2005-12-18 17:20:48.909 352 18141.01 99.98 52792.28 88888.00 2005-12-18 17:20:49.409 352 18141.15 99.85 52792.32 88888.00 2005-12-18 17:20:49.909 352 18141.16 99.80 52792.31 88888.00 2005-12-18 17:20:50.409 352 18141.10 99.84 52792.10 88888.00 2005-12-18 17:20:50.909 352 18141.07 99.94 52792.15 88888.00 2005-12-18 17:20:51.409 352 18141.13 99.97 52792.22 88888.00 2005-12-18 17:20:51.909 352 18141.09 100.02 52792.26 88888.00 2005-12-18 17:20:52.409 352 18141.02 99.97 52792.30 88888.00 2005-12-18 17:20:52.909 352 18141.07 99.98 52792.19 88888.00 2005-12-18 17:20:53.409 352 18141.09 99.96 52792.11 88888.00 2005-12-18 17:20:53.909 352 18141.05 99.95 52792.23 88888.00 2005-12-18 17:20:54.409 352 18140.99 100.01 52792.27 88888.00 2005-12-18 17:20:54.909 352 18141.10 99.90 52792.18 88888.00 2005-12-18 17:20:55.409 352 18141.42 99.78 52792.16 88888.00 2005-12-18 17:20:55.909 352 18141.39 99.75 52792.26 88888.00 2005-12-18 17:20:56.409 352 18141.11 99.81 52792.16 88888.00 2005-12-18 17:20:56.909 352 18141.06 99.79 52792.11 88888.00 2005-12-18 17:20:57.409 352 18141.13 99.80 52792.16 88888.00 2005-12-18 17:20:57.909 352 18140.88 99.79 52792.18 88888.00 2005-12-18 17:20:58.409 352 18140.91 99.86 52792.23 88888.00 2005-12-18 17:20:58.909 352 18141.04 99.97 52792.20 88888.00 2005-12-18 17:20:59.409 352 18141.12 99.99 52792.21 88888.00 2005-12-18 17:20:59.909 352 18141.11 100.02 52792.27 88888.00 2005-12-18 17:21:00.409 352 18141.21 100.04 52792.41 88888.00 2005-12-18 17:21:00.909 352 18141.22 100.17 52792.39 88888.00 2005-12-18 17:21:01.409 352 18141.27 100.14 52792.37 88888.00 2005-12-18 17:21:01.909 352 18141.46 100.17 52792.48 88888.00 2005-12-18 17:21:02.409 352 18141.55 100.12 52792.43 88888.00 2005-12-18 17:21:02.909 352 18141.56 100.12 52792.39 88888.00 2005-12-18 17:21:03.409 352 18141.64 100.07 52792.30 88888.00 2005-12-18 17:21:03.909 352 18141.71 100.06 52792.28 88888.00 2005-12-18 17:21:04.409 352 18141.71 100.11 52792.10 88888.00 2005-12-18 17:21:04.909 352 18141.71 100.07 52792.10 88888.00 2005-12-18 17:21:05.409 352 18141.62 100.04 52792.26 88888.00 2005-12-18 17:21:05.909 352 18141.58 100.03 52792.30 88888.00 2005-12-18 17:21:06.409 352 18141.68 99.92 52792.30 88888.00 2005-12-18 17:21:06.909 352 18141.61 99.91 52792.33 88888.00 2005-12-18 17:21:07.409 352 18141.69 99.97 52792.40 88888.00 2005-12-18 17:21:07.909 352 18141.80 99.95 52792.32 88888.00 2005-12-18 17:21:08.409 352 18141.86 99.90 52792.35 88888.00 2005-12-18 17:21:08.909 352 18141.93 99.98 52792.40 88888.00 2005-12-18 17:21:09.409 352 18141.76 100.07 52792.39 88888.00 2005-12-18 17:21:09.909 352 18141.59 100.05 52792.44 88888.00 2005-12-18 17:21:10.409 352 18141.65 100.00 52792.35 88888.00 2005-12-18 17:21:10.909 352 18141.69 99.99 52792.22 88888.00 2005-12-18 17:21:11.409 352 18141.64 100.02 52792.17 88888.00 2005-12-18 17:21:11.909 352 18141.56 100.01 52792.20 88888.00 2005-12-18 17:21:12.409 352 18141.57 100.01 52792.25 88888.00 2005-12-18 17:21:12.909 352 18141.48 100.05 52792.33 88888.00 2005-12-18 17:21:13.409 352 18141.33 100.08 52792.49 88888.00 2005-12-18 17:21:13.909 352 18141.28 99.97 52792.37 88888.00 2005-12-18 17:21:14.409 352 18141.34 99.88 52792.46 88888.00 2005-12-18 17:21:14.909 352 18141.34 99.89 52792.64 88888.00 2005-12-18 17:21:15.409 352 18141.18 99.94 52792.61 88888.00 2005-12-18 17:21:15.909 352 18141.02 99.99 52792.57 88888.00 2005-12-18 17:21:16.409 352 18141.04 99.86 52792.51 88888.00 2005-12-18 17:21:16.909 352 18141.01 99.85 52792.45 88888.00 2005-12-18 17:21:17.409 352 18140.96 99.94 52792.51 88888.00 2005-12-18 17:21:17.909 352 18141.04 99.88 52792.56 88888.00 2005-12-18 17:21:18.409 352 18141.02 99.83 52792.48 88888.00 2005-12-18 17:21:18.909 352 18141.09 99.86 52792.44 88888.00 2005-12-18 17:21:19.409 352 18141.23 99.84 52792.50 88888.00 2005-12-18 17:21:19.909 352 18141.21 99.71 52792.58 88888.00 2005-12-18 17:21:20.409 352 18141.03 99.68 52792.62 88888.00 2005-12-18 17:21:20.909 352 18141.18 99.55 52792.45 88888.00 2005-12-18 17:21:21.409 352 18141.22 99.51 52792.37 88888.00 2005-12-18 17:21:21.909 352 18141.36 99.50 52792.32 88888.00 2005-12-18 17:21:22.409 352 18141.51 99.55 52792.32 88888.00 2005-12-18 17:21:22.909 352 18141.47 99.52 52792.32 88888.00 2005-12-18 17:21:23.409 352 18141.36 99.56 52792.31 88888.00 2005-12-18 17:21:23.909 352 18141.32 99.74 52792.29 88888.00 2005-12-18 17:21:24.409 352 18141.31 99.81 52792.33 88888.00 2005-12-18 17:21:24.909 352 18141.31 99.80 52792.50 88888.00 2005-12-18 17:21:25.409 352 18141.34 99.74 52792.45 88888.00 2005-12-18 17:21:25.909 352 18141.50 99.85 52792.44 88888.00 2005-12-18 17:21:26.409 352 18141.62 99.96 52792.50 88888.00 2005-12-18 17:21:26.909 352 18141.60 99.97 52792.48 88888.00 2005-12-18 17:21:27.409 352 18141.55 100.03 52792.45 88888.00 2005-12-18 17:21:27.909 352 18141.72 100.12 52792.44 88888.00 2005-12-18 17:21:28.409 352 18141.74 100.12 52792.41 88888.00 2005-12-18 17:21:28.909 352 18141.78 100.12 52792.46 88888.00 2005-12-18 17:21:29.409 352 18141.89 100.22 52792.50 88888.00 2005-12-18 17:21:29.909 352 18141.92 100.32 52792.53 88888.00 2005-12-18 17:21:30.409 352 18141.80 100.34 52792.49 88888.00 2005-12-18 17:21:30.909 352 18141.79 100.33 52792.52 88888.00 2005-12-18 17:21:31.409 352 18141.71 100.20 52792.65 88888.00 2005-12-18 17:21:31.909 352 18141.80 100.23 52792.62 88888.00 2005-12-18 17:21:32.409 352 18141.86 100.26 52792.57 88888.00 2005-12-18 17:21:32.909 352 18141.77 100.31 52792.50 88888.00 2005-12-18 17:21:33.409 352 18141.77 100.40 52792.57 88888.00 2005-12-18 17:21:33.909 352 18141.66 100.50 52792.61 88888.00 2005-12-18 17:21:34.409 352 18141.62 100.43 52792.53 88888.00 2005-12-18 17:21:34.909 352 18141.76 100.33 52792.52 88888.00 2005-12-18 17:21:35.409 352 18141.66 100.36 52792.31 88888.00 2005-12-18 17:21:35.909 352 18141.67 100.36 52792.26 88888.00 2005-12-18 17:21:36.409 352 18141.69 100.39 52792.34 88888.00 2005-12-18 17:21:36.909 352 18141.80 100.23 52792.54 88888.00 2005-12-18 17:21:37.409 352 18141.89 100.22 52792.65 88888.00 2005-12-18 17:21:37.909 352 18141.81 100.16 52792.52 88888.00 2005-12-18 17:21:38.409 352 18141.81 100.14 52792.43 88888.00 2005-12-18 17:21:38.909 352 18141.88 100.17 52792.44 88888.00 2005-12-18 17:21:39.409 352 18141.86 100.17 52792.46 88888.00 2005-12-18 17:21:39.909 352 18141.87 100.08 52792.49 88888.00 2005-12-18 17:21:40.409 352 18141.98 100.08 52792.43 88888.00 2005-12-18 17:21:40.909 352 18141.93 100.10 52792.41 88888.00 2005-12-18 17:21:41.409 352 18141.83 100.05 52792.48 88888.00 2005-12-18 17:21:41.909 352 18141.90 100.02 52792.41 88888.00 2005-12-18 17:21:42.409 352 18141.81 100.02 52792.44 88888.00 2005-12-18 17:21:42.909 352 18141.78 100.00 52792.41 88888.00 2005-12-18 17:21:43.409 352 18141.74 99.98 52792.31 88888.00 2005-12-18 17:21:43.909 352 18141.77 99.97 52792.20 88888.00 2005-12-18 17:21:44.409 352 18141.81 100.01 52792.19 88888.00 2005-12-18 17:21:44.909 352 18141.69 99.98 52792.20 88888.00 2005-12-18 17:21:45.409 352 18141.70 100.06 52792.25 88888.00 2005-12-18 17:21:45.909 352 18141.81 100.08 52792.28 88888.00 2005-12-18 17:21:46.409 352 18141.91 100.02 52792.30 88888.00 2005-12-18 17:21:46.909 352 18141.90 99.97 52792.44 88888.00 2005-12-18 17:21:47.409 352 18141.86 99.98 52792.50 88888.00 2005-12-18 17:21:47.909 352 18141.81 99.98 52792.45 88888.00 2005-12-18 17:21:48.409 352 18141.62 100.07 52792.49 88888.00 2005-12-18 17:21:48.909 352 18141.57 100.03 52792.54 88888.00 2005-12-18 17:21:49.409 352 18141.55 99.92 52792.54 88888.00 2005-12-18 17:21:49.909 352 18141.55 99.97 52792.41 88888.00 2005-12-18 17:21:50.409 352 18141.66 100.03 52792.32 88888.00 2005-12-18 17:21:50.909 352 18141.71 99.98 52792.37 88888.00 2005-12-18 17:21:51.409 352 18141.60 99.96 52792.32 88888.00 2005-12-18 17:21:51.909 352 18141.62 100.03 52792.30 88888.00 2005-12-18 17:21:52.409 352 18141.56 100.02 52792.21 88888.00 2005-12-18 17:21:52.909 352 18141.51 100.04 52792.22 88888.00 2005-12-18 17:21:53.409 352 18141.64 100.12 52792.17 88888.00 2005-12-18 17:21:53.909 352 18141.70 100.17 52792.30 88888.00 2005-12-18 17:21:54.409 352 18141.69 100.09 52792.52 88888.00 2005-12-18 17:21:54.909 352 18141.67 100.17 52792.50 88888.00 2005-12-18 17:21:55.409 352 18141.62 100.20 52792.53 88888.00 2005-12-18 17:21:55.909 352 18141.80 100.32 52792.53 88888.00 2005-12-18 17:21:56.409 352 18141.92 100.37 52792.52 88888.00 2005-12-18 17:21:56.909 352 18141.89 100.34 52792.46 88888.00 2005-12-18 17:21:57.409 352 18141.88 100.41 52792.42 88888.00 2005-12-18 17:21:57.909 352 18141.83 100.52 52792.34 88888.00 2005-12-18 17:21:58.409 352 18141.79 100.63 52792.43 88888.00 2005-12-18 17:21:58.909 352 18141.79 100.65 52792.53 88888.00 2005-12-18 17:21:59.409 352 18141.71 100.66 52792.44 88888.00 2005-12-18 17:21:59.909 352 18141.67 100.66 52792.14 88888.00 2005-12-18 17:22:00.409 352 18141.87 100.68 52792.03 88888.00 2005-12-18 17:22:00.909 352 18141.98 100.72 52792.14 88888.00 2005-12-18 17:22:01.409 352 18142.11 100.72 52792.25 88888.00 2005-12-18 17:22:01.909 352 18142.08 100.68 52792.32 88888.00 2005-12-18 17:22:02.409 352 18142.25 100.72 52792.19 88888.00 2005-12-18 17:22:02.909 352 18142.23 100.78 52792.21 88888.00 2005-12-18 17:22:03.409 352 18142.09 100.80 52792.30 88888.00 2005-12-18 17:22:03.909 352 18141.97 100.80 52792.29 88888.00 2005-12-18 17:22:04.409 352 18142.02 100.69 52792.32 88888.00 2005-12-18 17:22:04.909 352 18142.11 100.68 52792.50 88888.00 2005-12-18 17:22:05.409 352 18142.22 100.70 52792.57 88888.00 2005-12-18 17:22:05.909 352 18142.26 100.67 52792.57 88888.00 2005-12-18 17:22:06.409 352 18142.22 100.62 52792.57 88888.00 2005-12-18 17:22:06.909 352 18142.27 100.61 52792.46 88888.00 2005-12-18 17:22:07.409 352 18142.32 100.55 52792.41 88888.00 2005-12-18 17:22:07.909 352 18142.29 100.55 52792.37 88888.00 2005-12-18 17:22:08.409 352 18142.26 100.56 52792.45 88888.00 2005-12-18 17:22:08.909 352 18142.35 100.45 52792.41 88888.00 2005-12-18 17:22:09.409 352 18142.34 100.31 52792.46 88888.00 2005-12-18 17:22:09.909 352 18142.26 100.25 52792.48 88888.00 2005-12-18 17:22:10.409 352 18142.42 100.20 52792.39 88888.00 2005-12-18 17:22:10.909 352 18142.37 100.13 52792.34 88888.00 2005-12-18 17:22:11.409 352 18142.26 100.14 52792.34 88888.00 2005-12-18 17:22:11.909 352 18142.22 100.06 52792.31 88888.00 2005-12-18 17:22:12.409 352 18142.08 99.98 52792.25 88888.00 2005-12-18 17:22:12.909 352 18141.89 99.91 52792.41 88888.00 2005-12-18 17:22:13.409 352 18142.03 99.91 52792.43 88888.00 2005-12-18 17:22:13.909 352 18142.00 99.87 52792.49 88888.00 2005-12-18 17:22:14.409 352 18141.97 99.79 52792.52 88888.00 2005-12-18 17:22:14.909 352 18142.01 99.75 52792.50 88888.00 2005-12-18 17:22:15.409 352 18141.90 99.75 52792.55 88888.00 2005-12-18 17:22:15.909 352 18141.81 99.78 52792.52 88888.00 2005-12-18 17:22:16.409 352 18141.93 99.73 52792.60 88888.00 2005-12-18 17:22:16.909 352 18141.93 99.64 52792.75 88888.00 2005-12-18 17:22:17.409 352 18141.79 99.61 52792.66 88888.00 2005-12-18 17:22:17.909 352 18141.78 99.69 52792.55 88888.00 2005-12-18 17:22:18.409 352 18141.75 99.72 52792.53 88888.00 2005-12-18 17:22:18.909 352 18141.59 99.83 52792.48 88888.00 2005-12-18 17:22:19.409 352 18141.55 99.86 52792.35 88888.00 2005-12-18 17:22:19.909 352 18141.54 99.81 52792.43 88888.00 2005-12-18 17:22:20.409 352 18141.45 99.87 52792.61 88888.00 2005-12-18 17:22:20.909 352 18141.48 99.90 52792.63 88888.00 2005-12-18 17:22:21.409 352 18141.44 99.92 52792.61 88888.00 2005-12-18 17:22:21.909 352 18141.50 99.97 52792.66 88888.00 2005-12-18 17:22:22.409 352 18141.59 99.97 52792.55 88888.00 2005-12-18 17:22:22.909 352 18141.59 100.08 52792.44 88888.00 2005-12-18 17:22:23.409 352 18141.56 100.17 52792.50 88888.00 2005-12-18 17:22:23.909 352 18141.56 100.20 52792.51 88888.00 2005-12-18 17:22:24.409 352 18141.67 100.22 52792.57 88888.00 2005-12-18 17:22:24.909 352 18141.67 100.26 52792.46 88888.00 2005-12-18 17:22:25.409 352 18141.80 100.30 52792.44 88888.00 2005-12-18 17:22:25.909 352 18141.96 100.34 52792.44 88888.00 2005-12-18 17:22:26.409 352 18141.93 100.37 52792.45 88888.00 2005-12-18 17:22:26.909 352 18142.00 100.40 52792.34 88888.00 2005-12-18 17:22:27.409 352 18142.04 100.40 52792.30 88888.00 2005-12-18 17:22:27.909 352 18142.01 100.31 52792.31 88888.00 2005-12-18 17:22:28.409 352 18142.07 100.10 52792.21 88888.00 2005-12-18 17:22:28.909 352 18142.15 100.12 52792.30 88888.00 2005-12-18 17:22:29.409 352 18142.13 100.23 52792.30 88888.00 2005-12-18 17:22:29.909 352 18142.22 100.39 52792.29 88888.00 2005-12-18 17:22:30.409 352 18142.31 100.46 52792.25 88888.00 2005-12-18 17:22:30.909 352 18142.51 100.43 52792.30 88888.00 2005-12-18 17:22:31.409 352 18142.56 100.38 52792.27 88888.00 2005-12-18 17:22:31.909 352 18142.48 100.37 52792.27 88888.00 2005-12-18 17:22:32.409 352 18142.34 100.30 52792.22 88888.00 2005-12-18 17:22:32.909 352 18142.33 100.29 52792.30 88888.00 2005-12-18 17:22:33.409 352 18142.45 100.22 52792.34 88888.00 2005-12-18 17:22:33.909 352 18142.56 100.28 52792.30 88888.00 2005-12-18 17:22:34.409 352 18142.43 100.20 52792.25 88888.00 2005-12-18 17:22:34.909 352 18142.42 100.17 52792.17 88888.00 2005-12-18 17:22:35.409 352 18142.41 100.14 52792.20 88888.00 2005-12-18 17:22:35.909 352 18142.52 100.13 52792.23 88888.00 2005-12-18 17:22:36.409 352 18142.56 100.10 52792.28 88888.00 2005-12-18 17:22:36.909 352 18142.58 100.02 52792.22 88888.00 2005-12-18 17:22:37.409 352 18142.42 100.03 52792.26 88888.00 2005-12-18 17:22:37.909 352 18142.46 100.04 52792.42 88888.00 2005-12-18 17:22:38.409 352 18142.45 99.98 52792.45 88888.00 2005-12-18 17:22:38.909 352 18142.50 100.05 52792.38 88888.00 2005-12-18 17:22:39.409 352 18142.42 100.05 52792.34 88888.00 2005-12-18 17:22:39.909 352 18142.35 100.09 52792.28 88888.00 2005-12-18 17:22:40.409 352 18142.24 100.11 52792.25 88888.00 2005-12-18 17:22:40.909 352 18142.08 100.10 52792.34 88888.00 2005-12-18 17:22:41.409 352 18141.78 100.14 52792.33 88888.00 2005-12-18 17:22:41.909 352 18141.72 100.18 52792.19 88888.00 2005-12-18 17:22:42.409 352 18141.82 100.06 52792.32 88888.00 2005-12-18 17:22:42.909 352 18141.92 100.01 52792.32 88888.00 2005-12-18 17:22:43.409 352 18141.93 100.00 52792.31 88888.00 2005-12-18 17:22:43.909 352 18142.12 100.03 52792.45 88888.00 2005-12-18 17:22:44.409 352 18142.15 100.04 52792.34 88888.00 2005-12-18 17:22:44.909 352 18141.96 100.12 52792.34 88888.00 2005-12-18 17:22:45.409 352 18141.99 100.18 52792.30 88888.00 2005-12-18 17:22:45.909 352 18142.04 100.11 52792.23 88888.00 2005-12-18 17:22:46.409 352 18142.04 100.10 52792.21 88888.00 2005-12-18 17:22:46.909 352 18141.98 100.07 52792.22 88888.00 2005-12-18 17:22:47.409 352 18142.00 100.10 52792.17 88888.00 2005-12-18 17:22:47.909 352 18142.14 100.12 52792.21 88888.00 2005-12-18 17:22:48.409 352 18142.07 100.13 52792.26 88888.00 2005-12-18 17:22:48.909 352 18142.07 100.09 52792.21 88888.00 2005-12-18 17:22:49.409 352 18142.16 100.18 52792.17 88888.00 2005-12-18 17:22:49.909 352 18142.09 100.22 52792.04 88888.00 2005-12-18 17:22:50.409 352 18142.10 100.18 52791.94 88888.00 2005-12-18 17:22:50.909 352 18142.11 100.21 52792.06 88888.00 2005-12-18 17:22:51.409 352 18142.14 100.28 52792.18 88888.00 2005-12-18 17:22:51.909 352 18142.04 100.32 52792.18 88888.00 2005-12-18 17:22:52.409 352 18141.97 100.29 52792.19 88888.00 2005-12-18 17:22:52.909 352 18142.05 100.31 52792.34 88888.00 2005-12-18 17:22:53.409 352 18142.11 100.33 52792.35 88888.00 2005-12-18 17:22:53.909 352 18142.13 100.32 52792.41 88888.00 2005-12-18 17:22:54.409 352 18142.18 100.25 52792.28 88888.00 2005-12-18 17:22:54.909 352 18142.29 100.20 52792.20 88888.00 2005-12-18 17:22:55.409 352 18142.24 100.17 52792.17 88888.00 2005-12-18 17:22:55.909 352 18142.31 100.10 52792.27 88888.00 2005-12-18 17:22:56.409 352 18142.32 100.05 52792.32 88888.00 2005-12-18 17:22:56.909 352 18142.11 100.14 52792.32 88888.00 2005-12-18 17:22:57.409 352 18142.21 100.18 52792.26 88888.00 2005-12-18 17:22:57.909 352 18142.40 100.17 52792.19 88888.00 2005-12-18 17:22:58.409 352 18142.37 100.17 52792.21 88888.00 2005-12-18 17:22:58.909 352 18142.32 100.13 52792.08 88888.00 2005-12-18 17:22:59.406 352 18142.33 100.03 52792.25 88888.00 2005-12-18 17:22:59.906 352 18142.29 100.02 52792.22 88888.00 2005-12-18 17:23:00.406 352 18142.29 100.03 52792.18 88888.00 2005-12-18 17:23:00.906 352 18142.12 100.12 52792.26 88888.00 2005-12-18 17:23:01.406 352 18142.11 100.13 52792.23 88888.00 2005-12-18 17:23:01.906 352 18142.08 100.05 52792.27 88888.00 2005-12-18 17:23:02.406 352 18141.94 99.94 52792.25 88888.00 2005-12-18 17:23:02.906 352 18141.91 99.85 52792.25 88888.00 2005-12-18 17:23:03.406 352 18142.10 99.87 52792.23 88888.00 2005-12-18 17:23:03.906 352 18142.01 99.84 52792.12 88888.00 2005-12-18 17:23:04.406 352 18142.09 99.76 52792.19 88888.00 2005-12-18 17:23:04.906 352 18142.05 99.73 52792.28 88888.00 2005-12-18 17:23:05.406 352 18142.07 99.77 52792.22 88888.00 2005-12-18 17:23:05.906 352 18142.03 99.74 52792.11 88888.00 2005-12-18 17:23:06.406 352 18142.01 99.79 52792.09 88888.00 2005-12-18 17:23:06.906 352 18142.03 99.71 52792.22 88888.00 2005-12-18 17:23:07.406 352 18142.08 99.75 52792.30 88888.00 2005-12-18 17:23:07.906 352 18142.15 99.87 52792.25 88888.00 2005-12-18 17:23:08.406 352 18142.19 99.84 52792.27 88888.00 2005-12-18 17:23:08.906 352 18142.12 99.82 52792.23 88888.00 2005-12-18 17:23:09.406 352 18142.16 99.85 52792.09 88888.00 2005-12-18 17:23:09.906 352 18142.27 99.82 52792.17 88888.00 2005-12-18 17:23:10.406 352 18142.25 99.69 52792.19 88888.00 2005-12-18 17:23:10.906 352 18142.36 99.62 52792.06 88888.00 2005-12-18 17:23:11.406 352 18142.38 99.71 52792.05 88888.00 2005-12-18 17:23:11.906 352 18142.36 99.73 52791.99 88888.00 2005-12-18 17:23:12.406 352 18142.25 99.73 52792.03 88888.00 2005-12-18 17:23:12.906 352 18142.21 99.74 52792.08 88888.00 2005-12-18 17:23:13.406 352 18142.25 99.72 52792.04 88888.00 2005-12-18 17:23:13.906 352 18142.50 99.77 52792.05 88888.00 2005-12-18 17:23:14.406 352 18142.56 99.75 52792.07 88888.00 2005-12-18 17:23:14.906 352 18142.52 99.73 52792.19 88888.00 2005-12-18 17:23:15.406 352 18142.43 99.95 52792.11 88888.00 2005-12-18 17:23:15.906 352 18142.52 100.03 52792.12 88888.00 2005-12-18 17:23:16.406 352 18142.44 99.98 52792.05 88888.00 2005-12-18 17:23:16.906 352 18142.41 100.00 52792.14 88888.00 2005-12-18 17:23:17.406 352 18142.42 99.95 52792.16 88888.00 2005-12-18 17:23:17.906 352 18142.42 99.98 52792.10 88888.00 2005-12-18 17:23:18.406 352 18142.37 100.07 52792.06 88888.00 2005-12-18 17:23:18.906 352 18142.44 100.11 52792.27 88888.00 2005-12-18 17:23:19.406 352 18142.44 100.06 52792.30 88888.00 2005-12-18 17:23:19.906 352 18142.31 100.02 52792.39 88888.00 2005-12-18 17:23:20.406 352 18142.42 99.96 52792.48 88888.00 2005-12-18 17:23:20.906 352 18142.48 99.91 52792.43 88888.00 2005-12-18 17:23:21.406 352 18142.50 99.89 52792.50 88888.00 2005-12-18 17:23:21.906 352 18142.50 99.91 52792.29 88888.00 2005-12-18 17:23:22.406 352 18142.44 99.89 52792.18 88888.00 2005-12-18 17:23:22.906 352 18142.50 99.90 52792.22 88888.00 2005-12-18 17:23:23.406 352 18142.46 99.99 52792.33 88888.00 2005-12-18 17:23:23.906 352 18142.37 100.05 52792.43 88888.00 2005-12-18 17:23:24.406 352 18142.35 99.98 52792.43 88888.00 2005-12-18 17:23:24.906 352 18142.37 99.96 52792.35 88888.00 2005-12-18 17:23:25.406 352 18142.41 99.92 52792.37 88888.00 2005-12-18 17:23:25.906 352 18142.38 99.86 52792.35 88888.00 2005-12-18 17:23:26.406 352 18142.42 99.85 52792.30 88888.00 2005-12-18 17:23:26.906 352 18142.26 99.88 52792.25 88888.00 2005-12-18 17:23:27.406 352 18142.20 99.89 52792.22 88888.00 2005-12-18 17:23:27.906 352 18142.20 99.96 52792.12 88888.00 2005-12-18 17:23:28.406 352 18142.14 99.85 52792.11 88888.00 2005-12-18 17:23:28.906 352 18142.27 99.83 52792.15 88888.00 2005-12-18 17:23:29.406 352 18142.32 99.73 52792.12 88888.00 2005-12-18 17:23:29.906 352 18142.25 99.70 52792.30 88888.00 2005-12-18 17:23:30.406 352 18142.23 99.76 52792.40 88888.00 2005-12-18 17:23:30.906 352 18142.34 99.78 52792.43 88888.00 2005-12-18 17:23:31.406 352 18142.33 99.62 52792.50 88888.00 2005-12-18 17:23:31.906 352 18142.21 99.55 52792.37 88888.00 2005-12-18 17:23:32.406 352 18142.25 99.52 52792.40 88888.00 2005-12-18 17:23:32.906 352 18142.29 99.58 52792.40 88888.00 2005-12-18 17:23:33.406 352 18142.32 99.64 52792.35 88888.00 2005-12-18 17:23:33.906 352 18142.32 99.61 52792.38 88888.00 2005-12-18 17:23:34.406 352 18142.32 99.55 52792.39 88888.00 2005-12-18 17:23:34.906 352 18142.26 99.69 52792.33 88888.00 2005-12-18 17:23:35.406 352 18142.24 99.74 52792.21 88888.00 2005-12-18 17:23:35.906 352 18142.36 99.80 52792.21 88888.00 2005-12-18 17:23:36.406 352 18142.40 99.81 52792.32 88888.00 2005-12-18 17:23:36.906 352 18142.50 99.80 52792.33 88888.00 2005-12-18 17:23:37.406 352 18142.37 99.85 52792.17 88888.00 2005-12-18 17:23:37.906 352 18142.42 99.91 52792.12 88888.00 2005-12-18 17:23:38.406 352 18142.45 99.91 52792.14 88888.00 2005-12-18 17:23:38.906 352 18142.33 99.98 52792.22 88888.00 2005-12-18 17:23:39.406 352 18142.38 100.06 52792.21 88888.00 2005-12-18 17:23:39.906 352 18142.58 100.11 52792.34 88888.00 2005-12-18 17:23:40.406 352 18142.56 100.13 52792.39 88888.00 2005-12-18 17:23:40.906 352 18142.56 100.21 52792.31 88888.00 2005-12-18 17:23:41.406 352 18142.70 100.14 52792.33 88888.00 2005-12-18 17:23:41.906 352 18142.76 100.14 52792.39 88888.00 2005-12-18 17:23:42.406 352 18142.87 100.03 52792.33 88888.00 2005-12-18 17:23:42.906 352 18142.85 99.98 52792.28 88888.00 2005-12-18 17:23:43.406 352 18142.80 100.02 52792.35 88888.00 2005-12-18 17:23:43.906 352 18142.89 100.02 52792.26 88888.00 2005-12-18 17:23:44.406 352 18142.92 100.04 52792.26 88888.00 2005-12-18 17:23:44.906 352 18142.98 100.09 52792.34 88888.00 2005-12-18 17:23:45.406 352 18143.02 100.07 52792.25 88888.00 2005-12-18 17:23:45.906 352 18143.12 100.06 52792.30 88888.00 2005-12-18 17:23:46.406 352 18143.20 100.08 52792.29 88888.00 2005-12-18 17:23:46.906 352 18143.09 100.16 52792.26 88888.00 2005-12-18 17:23:47.406 352 18143.01 100.20 52792.34 88888.00 2005-12-18 17:23:47.906 352 18143.16 100.19 52792.34 88888.00 2005-12-18 17:23:48.406 352 18143.34 100.17 52792.31 88888.00 2005-12-18 17:23:48.906 352 18143.37 100.11 52792.31 88888.00 2005-12-18 17:23:49.406 352 18143.20 100.10 52792.34 88888.00 2005-12-18 17:23:49.906 352 18143.30 100.09 52792.43 88888.00 2005-12-18 17:23:50.406 352 18143.24 100.07 52792.48 88888.00 2005-12-18 17:23:50.906 352 18143.16 100.06 52792.34 88888.00 2005-12-18 17:23:51.406 352 18142.99 100.04 52792.34 88888.00 2005-12-18 17:23:51.906 352 18142.87 100.04 52792.39 88888.00 2005-12-18 17:23:52.406 352 18142.89 100.10 52792.42 88888.00 2005-12-18 17:23:52.906 352 18143.00 100.07 52792.39 88888.00 2005-12-18 17:23:53.406 352 18142.95 100.01 52792.27 88888.00 2005-12-18 17:23:53.906 352 18143.05 99.97 52792.29 88888.00 2005-12-18 17:23:54.406 352 18143.02 99.94 52792.34 88888.00 2005-12-18 17:23:54.906 352 18143.10 99.89 52792.38 88888.00 2005-12-18 17:23:55.406 352 18142.99 99.81 52792.40 88888.00 2005-12-18 17:23:55.906 352 18142.95 99.81 52792.42 88888.00 2005-12-18 17:23:56.406 352 18142.90 99.87 52792.35 88888.00 2005-12-18 17:23:56.906 352 18142.97 99.88 52792.27 88888.00 2005-12-18 17:23:57.406 352 18142.88 99.75 52792.18 88888.00 2005-12-18 17:23:57.906 352 18142.87 99.69 52792.02 88888.00 2005-12-18 17:23:58.406 352 18142.96 99.66 52792.03 88888.00 2005-12-18 17:23:58.906 352 18143.02 99.63 52792.12 88888.00 2005-12-18 17:23:59.406 352 18143.00 99.56 52792.07 88888.00 2005-12-18 17:23:59.906 352 18143.02 99.56 52792.15 88888.00 2005-12-18 17:24:00.406 352 18143.01 99.54 52792.16 88888.00 2005-12-18 17:24:00.906 352 18143.03 99.53 52792.11 88888.00 2005-12-18 17:24:01.406 352 18142.97 99.64 52792.08 88888.00 2005-12-18 17:24:01.906 352 18142.97 99.59 52792.09 88888.00 2005-12-18 17:24:02.406 352 18142.95 99.67 52792.07 88888.00 2005-12-18 17:24:02.906 352 18143.00 99.74 52791.97 88888.00 2005-12-18 17:24:03.406 352 18142.87 99.76 52792.02 88888.00 2005-12-18 17:24:03.906 352 18143.03 99.75 52792.12 88888.00 2005-12-18 17:24:04.406 352 18143.17 99.70 52792.25 88888.00 2005-12-18 17:24:04.906 352 18143.07 99.63 52792.20 88888.00 2005-12-18 17:24:05.406 352 18143.13 99.62 52792.17 88888.00 2005-12-18 17:24:05.906 352 18143.12 99.59 52792.17 88888.00 2005-12-18 17:24:06.406 352 18143.16 99.64 52792.15 88888.00 2005-12-18 17:24:06.906 352 18143.22 99.63 52792.17 88888.00 2005-12-18 17:24:07.406 352 18143.02 99.76 52792.17 88888.00 2005-12-18 17:24:07.906 352 18143.07 99.85 52792.27 88888.00 2005-12-18 17:24:08.406 352 18143.05 99.90 52792.27 88888.00 2005-12-18 17:24:08.906 352 18143.10 99.98 52792.18 88888.00 2005-12-18 17:24:09.406 352 18143.06 99.94 52792.23 88888.00 2005-12-18 17:24:09.906 352 18142.92 99.96 52792.37 88888.00 2005-12-18 17:24:10.406 352 18142.98 99.89 52792.39 88888.00 2005-12-18 17:24:10.906 352 18142.99 99.97 52792.37 88888.00 2005-12-18 17:24:11.406 352 18142.94 100.02 52792.34 88888.00 2005-12-18 17:24:11.906 352 18142.88 100.01 52792.42 88888.00 2005-12-18 17:24:12.406 352 18142.94 100.06 52792.44 88888.00 2005-12-18 17:24:12.906 352 18142.97 100.09 52792.38 88888.00 2005-12-18 17:24:13.406 352 18143.07 100.05 52792.42 88888.00 2005-12-18 17:24:13.906 352 18143.12 99.98 52792.35 88888.00 2005-12-18 17:24:14.406 352 18143.02 99.87 52792.26 88888.00 2005-12-18 17:24:14.906 352 18143.09 99.83 52792.29 88888.00 2005-12-18 17:24:15.406 352 18143.10 99.89 52792.16 88888.00 2005-12-18 17:24:15.906 352 18143.18 99.91 52792.23 88888.00 2005-12-18 17:24:16.406 352 18143.03 99.98 52792.31 88888.00 2005-12-18 17:24:16.906 352 18142.98 99.97 52792.27 88888.00 2005-12-18 17:24:17.406 352 18143.06 99.91 52792.32 88888.00 2005-12-18 17:24:17.906 352 18143.07 99.82 52792.33 88888.00 2005-12-18 17:24:18.406 352 18143.10 99.76 52792.28 88888.00 2005-12-18 17:24:18.906 352 18143.14 99.74 52792.30 88888.00 2005-12-18 17:24:19.406 352 18143.18 99.72 52792.34 88888.00 2005-12-18 17:24:19.906 352 18143.07 99.71 52792.22 88888.00 2005-12-18 17:24:20.406 352 18143.13 99.69 52792.20 88888.00 2005-12-18 17:24:20.906 352 18143.17 99.70 52792.34 88888.00 2005-12-18 17:24:21.406 352 18143.23 99.70 52792.37 88888.00 2005-12-18 17:24:21.906 352 18143.19 99.68 52792.31 88888.00 2005-12-18 17:24:22.406 352 18143.12 99.66 52792.40 88888.00 2005-12-18 17:24:22.906 352 18143.03 99.64 52792.39 88888.00 2005-12-18 17:24:23.406 352 18143.08 99.67 52792.43 88888.00 2005-12-18 17:24:23.906 352 18143.20 99.73 52792.55 88888.00 2005-12-18 17:24:24.406 352 18143.11 99.70 52792.60 88888.00 2005-12-18 17:24:24.906 352 18143.09 99.71 52792.46 88888.00 2005-12-18 17:24:25.406 352 18143.12 99.65 52792.37 88888.00 2005-12-18 17:24:25.906 352 18143.10 99.59 52792.31 88888.00 2005-12-18 17:24:26.406 352 18143.02 99.64 52792.27 88888.00 2005-12-18 17:24:26.906 352 18143.02 99.51 52792.26 88888.00 2005-12-18 17:24:27.406 352 18143.05 99.48 52792.37 88888.00 2005-12-18 17:24:27.906 352 18142.96 99.47 52792.40 88888.00 2005-12-18 17:24:28.406 352 18142.89 99.52 52792.46 88888.00 2005-12-18 17:24:28.906 352 18142.78 99.59 52792.44 88888.00 2005-12-18 17:24:29.406 352 18142.72 99.54 52792.45 88888.00 2005-12-18 17:24:29.906 352 18142.62 99.53 52792.53 88888.00 2005-12-18 17:24:30.406 352 18142.61 99.49 52792.54 88888.00 2005-12-18 17:24:30.906 352 18142.61 99.49 52792.46 88888.00 2005-12-18 17:24:31.406 352 18142.48 99.46 52792.43 88888.00 2005-12-18 17:24:31.906 352 18142.59 99.52 52792.44 88888.00 2005-12-18 17:24:32.406 352 18142.51 99.45 52792.39 88888.00 2005-12-18 17:24:32.906 352 18142.50 99.33 52792.41 88888.00 2005-12-18 17:24:33.406 352 18142.56 99.43 52792.49 88888.00 2005-12-18 17:24:33.906 352 18142.44 99.53 52792.54 88888.00 2005-12-18 17:24:34.406 352 18142.30 99.53 52792.38 88888.00 2005-12-18 17:24:34.906 352 18142.43 99.52 52792.30 88888.00 2005-12-18 17:24:35.406 352 18142.45 99.52 52792.31 88888.00 2005-12-18 17:24:35.906 352 18142.36 99.43 52792.30 88888.00 2005-12-18 17:24:36.406 352 18142.52 99.37 52792.29 88888.00 2005-12-18 17:24:36.906 352 18142.52 99.42 52792.35 88888.00 2005-12-18 17:24:37.406 352 18142.52 99.39 52792.40 88888.00 2005-12-18 17:24:37.906 352 18142.55 99.52 52792.43 88888.00 2005-12-18 17:24:38.406 352 18142.59 99.63 52792.34 88888.00 2005-12-18 17:24:38.906 352 18142.73 99.57 52792.32 88888.00 2005-12-18 17:24:39.406 352 18142.56 99.67 52792.22 88888.00 2005-12-18 17:24:39.906 352 18142.63 99.71 52792.20 88888.00 2005-12-18 17:24:40.406 352 18142.66 99.66 52792.27 88888.00 2005-12-18 17:24:40.906 352 18142.67 99.61 52792.35 88888.00 2005-12-18 17:24:41.406 352 18142.77 99.68 52792.42 88888.00 2005-12-18 17:24:41.906 352 18142.85 99.70 52792.43 88888.00 2005-12-18 17:24:42.406 352 18142.81 99.69 52792.39 88888.00 2005-12-18 17:24:42.906 352 18142.87 99.73 52792.40 88888.00 2005-12-18 17:24:43.406 352 18142.86 99.71 52792.44 88888.00 2005-12-18 17:24:43.906 352 18142.98 99.77 52792.48 88888.00 2005-12-18 17:24:44.406 352 18142.94 99.80 52792.57 88888.00 2005-12-18 17:24:44.906 352 18143.01 99.79 52792.62 88888.00 2005-12-18 17:24:45.406 352 18142.99 99.76 52792.57 88888.00 2005-12-18 17:24:45.906 352 18142.99 99.76 52792.53 88888.00 2005-12-18 17:24:46.406 352 18142.97 99.79 52792.48 88888.00 2005-12-18 17:24:46.906 352 18143.19 99.86 52792.44 88888.00 2005-12-18 17:24:47.406 352 18143.19 99.87 52792.43 88888.00 2005-12-18 17:24:47.906 352 18143.12 99.84 52792.50 88888.00 2005-12-18 17:24:48.406 352 18143.16 99.83 52792.50 88888.00 2005-12-18 17:24:48.906 352 18143.03 99.81 52792.43 88888.00 2005-12-18 17:24:49.406 352 18142.99 99.83 52792.42 88888.00 2005-12-18 17:24:49.906 352 18143.07 99.81 52792.35 88888.00 2005-12-18 17:24:50.406 352 18143.08 99.72 52792.35 88888.00 2005-12-18 17:24:50.906 352 18143.08 99.65 52792.28 88888.00 2005-12-18 17:24:51.406 352 18143.16 99.63 52792.39 88888.00 2005-12-18 17:24:51.906 352 18143.03 99.67 52792.41 88888.00 2005-12-18 17:24:52.406 352 18142.99 99.50 52792.43 88888.00 2005-12-18 17:24:52.906 352 18143.16 99.40 52792.53 88888.00 2005-12-18 17:24:53.406 352 18143.13 99.34 52792.61 88888.00 2005-12-18 17:24:53.906 352 18143.07 99.29 52792.55 88888.00 2005-12-18 17:24:54.406 352 18143.00 99.18 52792.46 88888.00 2005-12-18 17:24:54.906 352 18143.07 99.17 52792.60 88888.00 2005-12-18 17:24:55.406 352 18142.96 99.12 52792.57 88888.00 2005-12-18 17:24:55.906 352 18142.78 99.03 52792.63 88888.00 2005-12-18 17:24:56.406 352 18142.79 99.10 52792.54 88888.00 2005-12-18 17:24:56.906 352 18142.62 99.18 52792.53 88888.00 2005-12-18 17:24:57.406 352 18142.54 99.05 52792.46 88888.00 2005-12-18 17:24:57.906 352 18142.74 98.99 52792.42 88888.00 2005-12-18 17:24:58.406 352 18142.73 99.04 52792.35 88888.00 2005-12-18 17:24:58.906 352 18142.59 99.01 52792.41 88888.00 2005-12-18 17:24:59.406 352 18142.64 99.03 52792.49 88888.00 2005-12-18 17:24:59.906 352 18142.64 99.05 52792.29 88888.00 2005-12-18 17:25:00.406 352 18142.64 99.13 52792.30 88888.00 2005-12-18 17:25:00.906 352 18142.68 99.18 52792.34 88888.00 2005-12-18 17:25:01.406 352 18142.68 99.15 52792.34 88888.00 2005-12-18 17:25:01.906 352 18142.62 99.23 52792.34 88888.00 2005-12-18 17:25:02.406 352 18142.55 99.28 52792.30 88888.00 2005-12-18 17:25:02.906 352 18142.56 99.22 52792.29 88888.00 2005-12-18 17:25:03.406 352 18142.62 99.16 52792.37 88888.00 2005-12-18 17:25:03.906 352 18142.65 99.12 52792.54 88888.00 2005-12-18 17:25:04.406 352 18142.75 99.11 52792.48 88888.00 2005-12-18 17:25:04.906 352 18142.77 99.16 52792.39 88888.00 2005-12-18 17:25:05.406 352 18142.69 99.26 52792.43 88888.00 2005-12-18 17:25:05.906 352 18142.66 99.35 52792.46 88888.00 2005-12-18 17:25:06.406 352 18142.59 99.43 52792.37 88888.00 2005-12-18 17:25:06.906 352 18142.68 99.50 52792.22 88888.00 2005-12-18 17:25:07.406 352 18142.80 99.51 52792.28 88888.00 2005-12-18 17:25:07.906 352 18142.98 99.50 52792.20 88888.00 2005-12-18 17:25:08.406 352 18142.98 99.56 52792.39 88888.00 2005-12-18 17:25:08.906 352 18142.95 99.53 52792.46 88888.00 2005-12-18 17:25:09.406 352 18142.95 99.51 52792.45 88888.00 2005-12-18 17:25:09.906 352 18142.85 99.63 52792.48 88888.00 2005-12-18 17:25:10.406 352 18142.91 99.65 52792.52 88888.00 2005-12-18 17:25:10.906 352 18142.86 99.63 52792.54 88888.00 2005-12-18 17:25:11.406 352 18142.83 99.68 52792.42 88888.00 2005-12-18 17:25:11.906 352 18142.91 99.59 52792.38 88888.00 2005-12-18 17:25:12.406 352 18142.80 99.56 52792.38 88888.00 2005-12-18 17:25:12.906 352 18142.98 99.64 52792.30 88888.00 2005-12-18 17:25:13.406 352 18143.05 99.70 52792.31 88888.00 2005-12-18 17:25:13.906 352 18143.12 99.65 52792.40 88888.00 2005-12-18 17:25:14.406 352 18143.19 99.59 52792.34 88888.00 2005-12-18 17:25:14.906 352 18143.17 99.68 52792.33 88888.00 2005-12-18 17:25:15.406 352 18143.12 99.77 52792.35 88888.00 2005-12-18 17:25:15.906 352 18143.02 99.85 52792.27 88888.00 2005-12-18 17:25:16.406 352 18143.09 99.85 52792.22 88888.00 2005-12-18 17:25:16.906 352 18143.07 99.83 52792.23 88888.00 2005-12-18 17:25:17.406 352 18143.11 99.84 52792.32 88888.00 2005-12-18 17:25:17.906 352 18143.11 99.78 52792.30 88888.00 2005-12-18 17:25:18.406 352 18143.02 99.77 52792.33 88888.00 2005-12-18 17:25:18.906 352 18143.03 99.65 52792.30 88888.00 2005-12-18 17:25:19.406 352 18142.94 99.61 52792.19 88888.00 2005-12-18 17:25:19.906 352 18142.80 99.65 52792.31 88888.00 2005-12-18 17:25:20.406 352 18142.78 99.70 52792.33 88888.00 2005-12-18 17:25:20.906 352 18142.95 99.67 52792.18 88888.00 2005-12-18 17:25:21.406 352 18142.75 99.59 52792.12 88888.00 2005-12-18 17:25:21.906 352 18142.79 99.58 52792.19 88888.00 2005-12-18 17:25:22.406 352 18142.86 99.54 52792.19 88888.00 2005-12-18 17:25:22.906 352 18142.75 99.49 52792.22 88888.00 2005-12-18 17:25:23.406 352 18142.80 99.42 52792.31 88888.00 2005-12-18 17:25:23.906 352 18142.83 99.30 52792.42 88888.00 2005-12-18 17:25:24.406 352 18142.84 99.23 52792.22 88888.00 2005-12-18 17:25:24.906 352 18142.80 99.23 52792.29 88888.00 2005-12-18 17:25:25.406 352 18142.85 99.25 52792.23 88888.00 2005-12-18 17:25:25.906 352 18142.84 99.28 52792.16 88888.00 2005-12-18 17:25:26.406 352 18142.81 99.26 52792.11 88888.00 2005-12-18 17:25:26.906 352 18142.65 99.23 52792.08 88888.00 2005-12-18 17:25:27.406 352 18142.83 99.23 52792.08 88888.00 2005-12-18 17:25:27.906 352 18142.89 99.08 52792.04 88888.00 2005-12-18 17:25:28.406 352 18142.81 99.04 52792.03 88888.00 2005-12-18 17:25:28.906 352 18142.92 99.04 52792.02 88888.00 2005-12-18 17:25:29.406 352 18142.87 99.04 52791.96 88888.00 2005-12-18 17:25:29.906 352 18142.88 99.05 52792.10 88888.00 2005-12-18 17:25:30.406 352 18143.05 99.01 52792.12 88888.00 2005-12-18 17:25:30.906 352 18143.12 99.00 52792.15 88888.00 2005-12-18 17:25:31.406 352 18143.06 99.08 52792.16 88888.00 2005-12-18 17:25:31.906 352 18142.96 99.12 52792.18 88888.00 2005-12-18 17:25:32.406 352 18143.19 99.12 52792.18 88888.00 2005-12-18 17:25:32.906 352 18143.22 99.13 52792.10 88888.00 2005-12-18 17:25:33.406 352 18143.02 99.17 52792.10 88888.00 2005-12-18 17:25:33.906 352 18142.96 99.26 52792.14 88888.00 2005-12-18 17:25:34.406 352 18142.91 99.31 52792.19 88888.00 2005-12-18 17:25:34.906 352 18143.02 99.39 52792.18 88888.00 2005-12-18 17:25:35.406 352 18143.05 99.37 52792.11 88888.00 2005-12-18 17:25:35.906 352 18143.08 99.36 52792.12 88888.00 2005-12-18 17:25:36.406 352 18142.98 99.40 52792.10 88888.00 2005-12-18 17:25:36.906 352 18142.90 99.40 52792.06 88888.00 2005-12-18 17:25:37.406 352 18142.77 99.30 52792.23 88888.00 2005-12-18 17:25:37.906 352 18142.77 99.26 52792.20 88888.00 2005-12-18 17:25:38.406 352 18142.87 99.29 52792.17 88888.00 2005-12-18 17:25:38.906 352 18143.02 99.33 52792.23 88888.00 2005-12-18 17:25:39.406 352 18142.96 99.20 52792.23 88888.00 2005-12-18 17:25:39.906 352 18142.97 99.22 52792.31 88888.00 2005-12-18 17:25:40.406 352 18143.00 99.29 52792.42 88888.00 2005-12-18 17:25:40.906 352 18142.92 99.29 52792.52 88888.00 2005-12-18 17:25:41.406 352 18142.87 99.31 52792.43 88888.00 2005-12-18 17:25:41.906 352 18143.00 99.30 52792.37 88888.00 2005-12-18 17:25:42.406 352 18143.11 99.24 52792.30 88888.00 2005-12-18 17:25:42.906 352 18143.01 99.23 52792.12 88888.00 2005-12-18 17:25:43.406 352 18142.87 99.25 52792.17 88888.00 2005-12-18 17:25:43.906 352 18142.90 99.23 52792.28 88888.00 2005-12-18 17:25:44.406 352 18143.06 99.24 52792.18 88888.00 2005-12-18 17:25:44.906 352 18143.01 99.23 52792.11 88888.00 2005-12-18 17:25:45.406 352 18142.90 99.21 52791.97 88888.00 2005-12-18 17:25:45.906 352 18142.96 99.25 52791.95 88888.00 2005-12-18 17:25:46.406 352 18142.98 99.36 52791.97 88888.00 2005-12-18 17:25:46.906 352 18143.07 99.34 52791.90 88888.00 2005-12-18 17:25:47.406 352 18143.10 99.32 52791.84 88888.00 2005-12-18 17:25:47.906 352 18143.08 99.32 52791.82 88888.00 2005-12-18 17:25:48.406 352 18143.16 99.32 52791.81 88888.00 2005-12-18 17:25:48.906 352 18143.17 99.23 52791.84 88888.00 2005-12-18 17:25:49.406 352 18143.28 99.24 52791.75 88888.00 2005-12-18 17:25:49.906 352 18143.32 99.40 52791.84 88888.00 2005-12-18 17:25:50.406 352 18143.38 99.36 52791.98 88888.00 2005-12-18 17:25:50.906 352 18143.33 99.26 52791.93 88888.00 2005-12-18 17:25:51.406 352 18143.33 99.30 52791.83 88888.00 2005-12-18 17:25:51.906 352 18143.23 99.34 52791.94 88888.00 2005-12-18 17:25:52.406 352 18143.34 99.32 52792.06 88888.00 2005-12-18 17:25:52.906 352 18143.41 99.38 52792.02 88888.00 2005-12-18 17:25:53.406 352 18143.44 99.35 52791.97 88888.00 2005-12-18 17:25:53.906 352 18143.39 99.33 52791.95 88888.00 2005-12-18 17:25:54.406 352 18143.32 99.33 52792.06 88888.00 2005-12-18 17:25:54.906 352 18143.32 99.39 52792.15 88888.00 2005-12-18 17:25:55.406 352 18143.53 99.33 52792.09 88888.00 2005-12-18 17:25:55.906 352 18143.60 99.21 52792.00 88888.00 2005-12-18 17:25:56.406 352 18143.55 99.23 52792.07 88888.00 2005-12-18 17:25:56.906 352 18143.45 99.23 52792.14 88888.00 2005-12-18 17:25:57.406 352 18143.45 99.26 52792.11 88888.00 2005-12-18 17:25:57.906 352 18143.61 99.20 52792.09 88888.00 2005-12-18 17:25:58.406 352 18143.57 99.23 52792.05 88888.00 2005-12-18 17:25:58.906 352 18143.48 99.21 52792.12 88888.00 2005-12-18 17:25:59.406 352 18143.41 99.20 52792.03 88888.00 2005-12-18 17:25:59.906 352 18143.33 99.09 52792.19 88888.00 2005-12-18 17:26:00.406 352 18143.37 99.17 52792.26 88888.00 2005-12-18 17:26:00.906 352 18143.38 99.20 52792.30 88888.00 2005-12-18 17:26:01.406 352 18143.45 99.20 52792.35 88888.00 2005-12-18 17:26:01.906 352 18143.45 99.21 52792.37 88888.00 2005-12-18 17:26:02.406 352 18143.49 99.13 52792.41 88888.00 2005-12-18 17:26:02.906 352 18143.49 99.12 52792.41 88888.00 2005-12-18 17:26:03.406 352 18143.43 99.09 52792.39 88888.00 2005-12-18 17:26:03.906 352 18143.30 99.00 52792.40 88888.00 2005-12-18 17:26:04.406 352 18143.21 98.92 52792.33 88888.00 2005-12-18 17:26:04.906 352 18143.22 98.87 52792.27 88888.00 2005-12-18 17:26:05.406 352 18143.17 98.89 52792.22 88888.00 2005-12-18 17:26:05.906 352 18143.08 98.99 52792.33 88888.00 2005-12-18 17:26:06.406 352 18143.01 99.03 52792.41 88888.00 2005-12-18 17:26:06.906 352 18142.98 99.02 52792.27 88888.00 2005-12-18 17:26:07.406 352 18142.98 98.97 52792.26 88888.00 2005-12-18 17:26:07.906 352 18142.94 98.90 52792.38 88888.00 2005-12-18 17:26:08.406 352 18142.89 98.86 52792.38 88888.00 2005-12-18 17:26:08.906 352 18142.70 98.79 52792.52 88888.00 2005-12-18 17:26:09.406 352 18142.84 98.83 52792.74 88888.00 2005-12-18 17:26:09.906 352 18142.92 98.84 52792.58 88888.00 2005-12-18 17:26:10.406 352 18142.86 98.83 52792.52 88888.00 2005-12-18 17:26:10.906 352 18142.74 98.82 52792.45 88888.00 2005-12-18 17:26:11.406 352 18142.79 98.81 52792.48 88888.00 2005-12-18 17:26:11.906 352 18142.69 98.80 52792.46 88888.00 2005-12-18 17:26:12.406 352 18142.72 98.83 52792.40 88888.00 2005-12-18 17:26:12.906 352 18142.91 98.90 52792.33 88888.00 2005-12-18 17:26:13.406 352 18142.91 99.02 52792.28 88888.00 2005-12-18 17:26:13.906 352 18142.95 99.04 52792.42 88888.00 2005-12-18 17:26:14.406 352 18142.98 99.04 52792.43 88888.00 2005-12-18 17:26:14.906 352 18142.85 99.06 52792.37 88888.00 2005-12-18 17:26:15.406 352 18142.96 99.07 52792.48 88888.00 2005-12-18 17:26:15.906 352 18142.89 99.12 52792.43 88888.00 2005-12-18 17:26:16.406 352 18142.83 99.17 52792.45 88888.00 2005-12-18 17:26:16.906 352 18142.99 99.23 52792.34 88888.00 2005-12-18 17:26:17.406 352 18143.13 99.26 52792.25 88888.00 2005-12-18 17:26:17.906 352 18143.11 99.37 52792.12 88888.00 2005-12-18 17:26:18.406 352 18143.11 99.33 52792.16 88888.00 2005-12-18 17:26:18.906 352 18143.09 99.35 52792.22 88888.00 2005-12-18 17:26:19.406 352 18143.08 99.38 52792.23 88888.00 2005-12-18 17:26:19.906 352 18143.03 99.40 52792.32 88888.00 2005-12-18 17:26:20.406 352 18143.10 99.45 52792.40 88888.00 2005-12-18 17:26:20.906 352 18143.27 99.43 52792.53 88888.00 2005-12-18 17:26:21.406 352 18143.28 99.42 52792.49 88888.00 2005-12-18 17:26:21.906 352 18143.37 99.47 52792.41 88888.00 2005-12-18 17:26:22.406 352 18143.39 99.50 52792.50 88888.00 2005-12-18 17:26:22.906 352 18143.44 99.50 52792.42 88888.00 2005-12-18 17:26:23.406 352 18143.53 99.39 52792.33 88888.00 2005-12-18 17:26:23.906 352 18143.63 99.41 52792.39 88888.00 2005-12-18 17:26:24.406 352 18143.51 99.38 52792.39 88888.00 2005-12-18 17:26:24.906 352 18143.57 99.34 52792.28 88888.00 2005-12-18 17:26:25.406 352 18143.59 99.34 52792.19 88888.00 2005-12-18 17:26:25.906 352 18143.66 99.33 52792.26 88888.00 2005-12-18 17:26:26.406 352 18143.71 99.30 52792.34 88888.00 2005-12-18 17:26:26.906 352 18143.75 99.38 52792.41 88888.00 2005-12-18 17:26:27.406 352 18143.72 99.40 52792.46 88888.00 2005-12-18 17:26:27.906 352 18143.79 99.32 52792.53 88888.00 2005-12-18 17:26:28.406 352 18143.85 99.29 52792.52 88888.00 2005-12-18 17:26:28.906 352 18143.71 99.25 52792.50 88888.00 2005-12-18 17:26:29.406 352 18143.77 99.18 52792.40 88888.00 2005-12-18 17:26:29.906 352 18143.68 99.11 52792.34 88888.00 2005-12-18 17:26:30.406 352 18143.67 99.08 52792.30 88888.00 2005-12-18 17:26:30.906 352 18143.68 98.99 52792.30 88888.00 2005-12-18 17:26:31.406 352 18143.74 99.04 52792.33 88888.00 2005-12-18 17:26:31.906 352 18143.68 98.95 52792.35 88888.00 2005-12-18 17:26:32.406 352 18143.72 98.92 52792.45 88888.00 2005-12-18 17:26:32.906 352 18143.70 98.85 52792.48 88888.00 2005-12-18 17:26:33.406 352 18143.67 98.90 52792.49 88888.00 2005-12-18 17:26:33.906 352 18143.65 98.83 52792.46 88888.00 2005-12-18 17:26:34.406 352 18143.56 98.77 52792.50 88888.00 2005-12-18 17:26:34.906 352 18143.49 98.81 52792.46 88888.00 2005-12-18 17:26:35.406 352 18143.43 98.82 52792.46 88888.00 2005-12-18 17:26:35.906 352 18143.34 98.71 52792.53 88888.00 2005-12-18 17:26:36.406 352 18143.30 98.64 52792.61 88888.00 2005-12-18 17:26:36.906 352 18143.27 98.57 52792.74 88888.00 2005-12-18 17:26:37.406 352 18143.13 98.62 52792.56 88888.00 2005-12-18 17:26:37.906 352 18143.08 98.61 52792.43 88888.00 2005-12-18 17:26:38.406 352 18142.98 98.55 52792.53 88888.00 2005-12-18 17:26:38.906 352 18142.89 98.48 52792.51 88888.00 2005-12-18 17:26:39.406 352 18142.87 98.42 52792.56 88888.00 2005-12-18 17:26:39.906 352 18142.77 98.49 52792.64 88888.00 2005-12-18 17:26:40.406 352 18142.72 98.52 52792.60 88888.00 2005-12-18 17:26:40.906 352 18142.59 98.57 52792.53 88888.00 2005-12-18 17:26:41.406 352 18142.75 98.53 52792.55 88888.00 2005-12-18 17:26:41.906 352 18142.77 98.63 52792.43 88888.00 2005-12-18 17:26:42.406 352 18142.78 98.61 52792.43 88888.00 2005-12-18 17:26:42.906 352 18142.79 98.51 52792.53 88888.00 2005-12-18 17:26:43.406 352 18143.00 98.61 52792.50 88888.00 2005-12-18 17:26:43.906 352 18143.03 98.74 52792.49 88888.00 2005-12-18 17:26:44.406 352 18143.10 98.78 52792.42 88888.00 2005-12-18 17:26:44.906 352 18143.02 99.00 52792.40 88888.00 2005-12-18 17:26:45.406 352 18143.01 99.06 52792.37 88888.00 2005-12-18 17:26:45.906 352 18143.08 99.10 52792.30 88888.00 2005-12-18 17:26:46.406 352 18143.13 99.10 52792.41 88888.00 2005-12-18 17:26:46.906 352 18143.18 99.14 52792.42 88888.00 2005-12-18 17:26:47.406 352 18143.28 99.26 52792.42 88888.00 2005-12-18 17:26:47.906 352 18143.45 99.30 52792.38 88888.00 2005-12-18 17:26:48.406 352 18143.59 99.31 52792.35 88888.00 2005-12-18 17:26:48.906 352 18143.57 99.39 52792.35 88888.00 2005-12-18 17:26:49.406 352 18143.59 99.43 52792.41 88888.00 2005-12-18 17:26:49.906 352 18143.67 99.49 52792.40 88888.00 2005-12-18 17:26:50.406 352 18143.70 99.53 52792.39 88888.00 2005-12-18 17:26:50.906 352 18143.68 99.46 52792.43 88888.00 2005-12-18 17:26:51.406 352 18143.82 99.44 52792.46 88888.00 2005-12-18 17:26:51.906 352 18143.86 99.47 52792.46 88888.00 2005-12-18 17:26:52.406 352 18143.81 99.46 52792.44 88888.00 2005-12-18 17:26:52.906 352 18143.81 99.44 52792.43 88888.00 2005-12-18 17:26:53.406 352 18143.82 99.45 52792.39 88888.00 2005-12-18 17:26:53.906 352 18143.95 99.43 52792.50 88888.00 2005-12-18 17:26:54.406 352 18143.95 99.44 52792.55 88888.00 2005-12-18 17:26:54.906 352 18143.95 99.42 52792.55 88888.00 2005-12-18 17:26:55.406 352 18143.98 99.45 52792.43 88888.00 2005-12-18 17:26:55.906 352 18143.89 99.40 52792.35 88888.00 2005-12-18 17:26:56.406 352 18143.82 99.33 52792.44 88888.00 2005-12-18 17:26:56.906 352 18143.83 99.26 52792.48 88888.00 2005-12-18 17:26:57.406 352 18143.96 99.22 52792.56 88888.00 2005-12-18 17:26:57.906 352 18143.97 99.11 52792.65 88888.00 2005-12-18 17:26:58.406 352 18143.90 99.07 52792.68 88888.00 2005-12-18 17:26:58.906 352 18143.79 99.07 52792.61 88888.00 2005-12-18 17:26:59.406 352 18143.63 99.12 52792.54 88888.00 2005-12-18 17:26:59.906 352 18143.61 99.13 52792.57 88888.00 2005-12-18 17:27:00.406 352 18143.53 99.13 52792.57 88888.00 2005-12-18 17:27:00.906 352 18143.42 99.13 52792.57 88888.00 2005-12-18 17:27:01.406 352 18143.48 98.92 52792.62 88888.00 2005-12-18 17:27:01.906 352 18143.51 98.84 52792.60 88888.00 2005-12-18 17:27:02.406 352 18143.45 98.90 52792.51 88888.00 2005-12-18 17:27:02.906 352 18143.53 98.89 52792.53 88888.00 2005-12-18 17:27:03.406 352 18143.41 98.85 52792.62 88888.00 2005-12-18 17:27:03.906 352 18143.28 98.91 52792.66 88888.00 2005-12-18 17:27:04.406 352 18143.30 98.84 52792.49 88888.00 2005-12-18 17:27:04.906 352 18143.35 98.81 52792.43 88888.00 2005-12-18 17:27:05.406 352 18143.33 98.77 52792.52 88888.00 2005-12-18 17:27:05.906 352 18143.20 98.68 52792.63 88888.00 2005-12-18 17:27:06.406 352 18143.22 98.75 52792.63 88888.00 2005-12-18 17:27:06.906 352 18143.31 98.80 52792.73 88888.00 2005-12-18 17:27:07.406 352 18143.38 98.89 52792.68 88888.00 2005-12-18 17:27:07.906 352 18143.32 98.92 52792.66 88888.00 2005-12-18 17:27:08.406 352 18143.38 99.03 52792.76 88888.00 2005-12-18 17:27:08.906 352 18143.52 99.06 52792.62 88888.00 2005-12-18 17:27:09.406 352 18143.32 99.10 52792.54 88888.00 2005-12-18 17:27:09.906 352 18143.29 99.13 52792.54 88888.00 2005-12-18 17:27:10.406 352 18143.28 99.30 52792.60 88888.00 2005-12-18 17:27:10.906 352 18143.26 99.36 52792.66 88888.00 2005-12-18 17:27:11.406 352 18143.21 99.33 52792.74 88888.00 2005-12-18 17:27:11.906 352 18143.16 99.36 52792.72 88888.00 2005-12-18 17:27:12.406 352 18143.23 99.42 52792.73 88888.00 2005-12-18 17:27:12.906 352 18143.28 99.40 52792.78 88888.00 2005-12-18 17:27:13.406 352 18143.27 99.33 52792.78 88888.00 2005-12-18 17:27:13.906 352 18143.22 99.39 52792.75 88888.00 2005-12-18 17:27:14.406 352 18143.24 99.40 52792.69 88888.00 2005-12-18 17:27:14.906 352 18143.33 99.49 52792.77 88888.00 2005-12-18 17:27:15.406 352 18143.38 99.57 52792.84 88888.00 2005-12-18 17:27:15.906 352 18143.30 99.53 52792.78 88888.00 2005-12-18 17:27:16.406 352 18143.30 99.48 52792.85 88888.00 2005-12-18 17:27:16.906 352 18143.33 99.42 52792.91 88888.00 2005-12-18 17:27:17.406 352 18143.32 99.37 52792.81 88888.00 2005-12-18 17:27:17.906 352 18143.37 99.26 52792.77 88888.00 2005-12-18 17:27:18.406 352 18143.19 99.29 52792.70 88888.00 2005-12-18 17:27:18.906 352 18143.11 99.31 52792.68 88888.00 2005-12-18 17:27:19.406 352 18143.09 99.23 52792.76 88888.00 2005-12-18 17:27:19.906 352 18143.09 99.05 52792.87 88888.00 2005-12-18 17:27:20.406 352 18143.20 98.95 52792.75 88888.00 2005-12-18 17:27:20.906 352 18143.12 99.06 52792.78 88888.00 2005-12-18 17:27:21.406 352 18143.03 98.99 52792.74 88888.00 2005-12-18 17:27:21.906 352 18143.10 98.97 52792.57 88888.00 2005-12-18 17:27:22.406 352 18143.20 99.00 52792.48 88888.00 2005-12-18 17:27:22.906 352 18143.20 99.06 52792.54 88888.00 2005-12-18 17:27:23.406 352 18143.22 98.99 52792.49 88888.00 2005-12-18 17:27:23.906 352 18143.20 98.97 52792.40 88888.00 2005-12-18 17:27:24.406 352 18143.11 98.98 52792.31 88888.00 2005-12-18 17:27:24.906 352 18143.14 98.99 52792.34 88888.00 2005-12-18 17:27:25.406 352 18143.33 99.04 52792.35 88888.00 2005-12-18 17:27:25.906 352 18143.19 98.99 52792.28 88888.00 2005-12-18 17:27:26.406 352 18143.10 98.97 52792.22 88888.00 2005-12-18 17:27:26.906 352 18143.30 99.05 52792.21 88888.00 2005-12-18 17:27:27.406 352 18143.27 99.05 52792.29 88888.00 2005-12-18 17:27:27.906 352 18143.18 99.12 52792.33 88888.00 2005-12-18 17:27:28.406 352 18143.27 99.05 52792.33 88888.00 2005-12-18 17:27:28.906 352 18143.34 99.06 52792.32 88888.00 2005-12-18 17:27:29.406 352 18143.40 99.02 52792.40 88888.00 2005-12-18 17:27:29.906 352 18143.35 99.06 52792.51 88888.00 2005-12-18 17:27:30.406 352 18143.26 99.16 52792.33 88888.00 2005-12-18 17:27:30.906 352 18143.37 99.26 52792.31 88888.00 2005-12-18 17:27:31.406 352 18143.41 99.28 52792.32 88888.00 2005-12-18 17:27:31.906 352 18143.50 99.21 52792.27 88888.00 2005-12-18 17:27:32.406 352 18143.44 99.25 52792.42 88888.00 2005-12-18 17:27:32.906 352 18143.30 99.31 52792.44 88888.00 2005-12-18 17:27:33.406 352 18143.31 99.29 52792.46 88888.00 2005-12-18 17:27:33.906 352 18143.35 99.26 52792.56 88888.00 2005-12-18 17:27:34.406 352 18143.39 99.32 52792.50 88888.00 2005-12-18 17:27:34.906 352 18143.43 99.32 52792.44 88888.00 2005-12-18 17:27:35.406 352 18143.50 99.28 52792.39 88888.00 2005-12-18 17:27:35.906 352 18143.42 99.36 52792.54 88888.00 2005-12-18 17:27:36.406 352 18143.29 99.43 52792.60 88888.00 2005-12-18 17:27:36.906 352 18143.31 99.46 52792.66 88888.00 2005-12-18 17:27:37.406 352 18143.16 99.47 52792.74 88888.00 2005-12-18 17:27:37.906 352 18143.23 99.41 52792.54 88888.00 2005-12-18 17:27:38.406 352 18143.40 99.37 52792.44 88888.00 2005-12-18 17:27:38.906 352 18143.34 99.34 52792.54 88888.00 2005-12-18 17:27:39.406 352 18143.23 99.43 52792.52 88888.00 2005-12-18 17:27:39.906 352 18143.32 99.56 52792.39 88888.00 2005-12-18 17:27:40.406 352 18143.33 99.46 52792.52 88888.00 2005-12-18 17:27:40.906 352 18143.19 99.38 52792.55 88888.00 2005-12-18 17:27:41.406 352 18143.11 99.40 52792.56 88888.00 2005-12-18 17:27:41.906 352 18143.16 99.47 52792.65 88888.00 2005-12-18 17:27:42.406 352 18143.14 99.43 52792.55 88888.00 2005-12-18 17:27:42.906 352 18143.23 99.36 52792.52 88888.00 2005-12-18 17:27:43.406 352 18143.35 99.28 52792.63 88888.00 2005-12-18 17:27:43.906 352 18143.27 99.32 52792.61 88888.00 2005-12-18 17:27:44.406 352 18143.38 99.40 52792.60 88888.00 2005-12-18 17:27:44.906 352 18143.51 99.43 52792.46 88888.00 2005-12-18 17:27:45.406 352 18143.59 99.36 52792.45 88888.00 2005-12-18 17:27:45.906 352 18143.53 99.34 52792.50 88888.00 2005-12-18 17:27:46.406 352 18143.54 99.36 52792.45 88888.00 2005-12-18 17:27:46.906 352 18143.53 99.33 52792.44 88888.00 2005-12-18 17:27:47.406 352 18143.57 99.30 52792.44 88888.00 2005-12-18 17:27:47.906 352 18143.67 99.24 52792.44 88888.00 2005-12-18 17:27:48.406 352 18143.64 99.24 52792.46 88888.00 2005-12-18 17:27:48.906 352 18143.53 99.25 52792.29 88888.00 2005-12-18 17:27:49.406 352 18143.62 99.29 52792.34 88888.00 2005-12-18 17:27:49.906 352 18143.61 99.19 52792.29 88888.00 2005-12-18 17:27:50.406 352 18143.62 99.09 52792.16 88888.00 2005-12-18 17:27:50.906 352 18143.54 99.09 52792.25 88888.00 2005-12-18 17:27:51.406 352 18143.57 99.00 52792.29 88888.00 2005-12-18 17:27:51.906 352 18143.73 98.90 52792.33 88888.00 2005-12-18 17:27:52.406 352 18143.77 98.97 52792.28 88888.00 2005-12-18 17:27:52.906 352 18143.72 98.91 52792.38 88888.00 2005-12-18 17:27:53.406 352 18143.51 98.87 52792.40 88888.00 2005-12-18 17:27:53.906 352 18143.55 98.91 52792.28 88888.00 2005-12-18 17:27:54.406 352 18143.56 98.87 52792.18 88888.00 2005-12-18 17:27:54.906 352 18143.59 98.82 52792.21 88888.00 2005-12-18 17:27:55.406 352 18143.46 98.88 52792.25 88888.00 2005-12-18 17:27:55.906 352 18143.32 98.85 52792.35 88888.00 2005-12-18 17:27:56.406 352 18143.43 98.88 52792.28 88888.00 2005-12-18 17:27:56.906 352 18143.61 98.85 52792.11 88888.00 2005-12-18 17:27:57.406 352 18143.62 98.88 52792.12 88888.00 2005-12-18 17:27:57.906 352 18143.64 98.88 52792.06 88888.00 2005-12-18 17:27:58.406 352 18143.61 98.98 52792.12 88888.00 2005-12-18 17:27:58.906 352 18143.61 98.99 52792.12 88888.00 2005-12-18 17:27:59.406 352 18143.54 99.01 52792.29 88888.00 2005-12-18 17:27:59.906 352 18143.46 98.89 52792.38 88888.00 2005-12-18 17:28:00.406 352 18143.42 98.88 52792.44 88888.00 2005-12-18 17:28:00.906 352 18143.49 99.04 52792.38 88888.00 2005-12-18 17:28:01.406 352 18143.54 99.15 52792.39 88888.00 2005-12-18 17:28:01.906 352 18143.56 99.14 52792.34 88888.00 2005-12-18 17:28:02.406 352 18143.43 99.18 52792.38 88888.00 2005-12-18 17:28:02.906 352 18143.46 99.23 52792.39 88888.00 2005-12-18 17:28:03.406 352 18143.50 99.14 52792.38 88888.00 2005-12-18 17:28:03.906 352 18143.53 99.07 52792.46 88888.00 2005-12-18 17:28:04.406 352 18143.55 99.12 52792.61 88888.00 2005-12-18 17:28:04.906 352 18143.51 99.17 52792.76 88888.00 2005-12-18 17:28:05.406 352 18143.54 99.14 52792.69 88888.00 2005-12-18 17:28:05.906 352 18143.62 99.16 52792.60 88888.00 2005-12-18 17:28:06.406 352 18143.72 99.25 52792.54 88888.00 2005-12-18 17:28:06.906 352 18143.51 99.34 52792.52 88888.00 2005-12-18 17:28:07.406 352 18143.37 99.37 52792.53 88888.00 2005-12-18 17:28:07.906 352 18143.37 99.32 52792.56 88888.00 2005-12-18 17:28:08.406 352 18143.42 99.29 52792.55 88888.00 2005-12-18 17:28:08.906 352 18143.44 99.24 52792.53 88888.00 2005-12-18 17:28:09.406 352 18143.55 99.30 52792.57 88888.00 2005-12-18 17:28:09.906 352 18143.73 99.33 52792.63 88888.00 2005-12-18 17:28:10.406 352 18143.86 99.29 52792.60 88888.00 2005-12-18 17:28:10.906 352 18143.77 99.23 52792.41 88888.00 2005-12-18 17:28:11.406 352 18143.70 99.16 52792.40 88888.00 2005-12-18 17:28:11.906 352 18143.75 99.15 52792.60 88888.00 2005-12-18 17:28:12.406 352 18143.63 99.13 52792.64 88888.00 2005-12-18 17:28:12.906 352 18143.70 99.13 52792.58 88888.00 2005-12-18 17:28:13.406 352 18143.79 99.07 52792.33 88888.00 2005-12-18 17:28:13.906 352 18143.77 99.05 52792.38 88888.00 2005-12-18 17:28:14.406 352 18143.65 99.00 52792.35 88888.00 2005-12-18 17:28:14.906 352 18143.49 98.96 52792.38 88888.00 2005-12-18 17:28:15.406 352 18143.48 98.89 52792.37 88888.00 2005-12-18 17:28:15.906 352 18143.73 98.87 52792.34 88888.00 2005-12-18 17:28:16.406 352 18143.64 98.80 52792.38 88888.00 2005-12-18 17:28:16.906 352 18143.67 98.73 52792.28 88888.00 2005-12-18 17:28:17.406 352 18143.82 98.82 52792.08 88888.00 2005-12-18 17:28:17.906 352 18143.71 98.87 52792.09 88888.00 2005-12-18 17:28:18.406 352 18143.63 98.84 52792.15 88888.00 2005-12-18 17:28:18.906 352 18143.63 98.87 52792.20 88888.00 2005-12-18 17:28:19.406 352 18143.59 98.88 52792.17 88888.00 2005-12-18 17:28:19.906 352 18143.57 98.91 52792.21 88888.00 2005-12-18 17:28:20.406 352 18143.70 98.97 52792.28 88888.00 2005-12-18 17:28:20.906 352 18143.63 98.94 52792.22 88888.00 2005-12-18 17:28:21.406 352 18143.67 99.00 52792.16 88888.00 2005-12-18 17:28:21.906 352 18143.81 99.10 52792.10 88888.00 2005-12-18 17:28:22.406 352 18143.71 99.03 52792.14 88888.00 2005-12-18 17:28:22.906 352 18143.82 99.08 52792.15 88888.00 2005-12-18 17:28:23.406 352 18143.77 99.18 52792.15 88888.00 2005-12-18 17:28:23.906 352 18143.61 99.23 52792.18 88888.00 2005-12-18 17:28:24.406 352 18143.67 99.20 52792.08 88888.00 2005-12-18 17:28:24.906 352 18143.76 99.20 52792.16 88888.00 2005-12-18 17:28:25.406 352 18143.83 99.23 52792.23 88888.00 2005-12-18 17:28:25.906 352 18143.86 99.42 52792.17 88888.00 2005-12-18 17:28:26.406 352 18143.84 99.51 52792.17 88888.00 2005-12-18 17:28:26.906 352 18143.92 99.58 52792.20 88888.00 2005-12-18 17:28:27.406 352 18143.90 99.62 52792.22 88888.00 2005-12-18 17:28:27.906 352 18143.72 99.61 52792.22 88888.00 2005-12-18 17:28:28.406 352 18143.84 99.72 52792.19 88888.00 2005-12-18 17:28:28.906 352 18143.83 99.71 52792.20 88888.00 2005-12-18 17:28:29.406 352 18143.71 99.69 52792.31 88888.00 2005-12-18 17:28:29.906 352 18143.81 99.72 52792.32 88888.00 2005-12-18 17:28:30.406 352 18143.72 99.71 52792.31 88888.00 2005-12-18 17:28:30.906 352 18143.75 99.74 52792.26 88888.00 2005-12-18 17:28:31.406 352 18143.73 99.75 52792.28 88888.00 2005-12-18 17:28:31.906 352 18143.74 99.79 52792.23 88888.00 2005-12-18 17:28:32.406 352 18143.83 99.73 52792.28 88888.00 2005-12-18 17:28:32.906 352 18143.78 99.74 52792.37 88888.00 2005-12-18 17:28:33.406 352 18143.74 99.62 52792.43 88888.00 2005-12-18 17:28:33.906 352 18143.87 99.63 52792.43 88888.00 2005-12-18 17:28:34.406 352 18143.89 99.61 52792.44 88888.00 2005-12-18 17:28:34.906 352 18143.77 99.53 52792.41 88888.00 2005-12-18 17:28:35.406 352 18143.67 99.48 52792.35 88888.00 2005-12-18 17:28:35.906 352 18143.64 99.49 52792.52 88888.00 2005-12-18 17:28:36.406 352 18143.68 99.50 52792.60 88888.00 2005-12-18 17:28:36.906 352 18143.65 99.44 52792.62 88888.00 2005-12-18 17:28:37.406 352 18143.63 99.39 52792.55 88888.00 2005-12-18 17:28:37.906 352 18143.59 99.26 52792.55 88888.00 2005-12-18 17:28:38.406 352 18143.59 99.15 52792.54 88888.00 2005-12-18 17:28:38.906 352 18143.52 99.09 52792.48 88888.00 2005-12-18 17:28:39.406 352 18143.53 99.07 52792.42 88888.00 2005-12-18 17:28:39.906 352 18143.45 99.04 52792.50 88888.00 2005-12-18 17:28:40.406 352 18143.39 98.96 52792.52 88888.00 2005-12-18 17:28:40.906 352 18143.26 98.91 52792.50 88888.00 2005-12-18 17:28:41.406 352 18143.39 98.86 52792.52 88888.00 2005-12-18 17:28:41.906 352 18143.33 98.79 52792.52 88888.00 2005-12-18 17:28:42.406 352 18143.33 98.69 52792.54 88888.00 2005-12-18 17:28:42.906 352 18143.40 98.66 52792.50 88888.00 2005-12-18 17:28:43.406 352 18143.38 98.67 52792.45 88888.00 2005-12-18 17:28:43.906 352 18143.32 98.70 52792.56 88888.00 2005-12-18 17:28:44.406 352 18143.45 98.76 52792.66 88888.00 2005-12-18 17:28:44.906 352 18143.50 98.75 52792.72 88888.00 2005-12-18 17:28:45.406 352 18143.52 98.74 52792.60 88888.00 2005-12-18 17:28:45.906 352 18143.39 98.80 52792.57 88888.00 2005-12-18 17:28:46.406 352 18143.35 98.87 52792.64 88888.00 2005-12-18 17:28:46.906 352 18143.30 98.89 52792.62 88888.00 2005-12-18 17:28:47.406 352 18143.29 98.97 52792.60 88888.00 2005-12-18 17:28:47.906 352 18143.33 98.98 52792.53 88888.00 2005-12-18 17:28:48.406 352 18143.35 98.96 52792.49 88888.00 2005-12-18 17:28:48.906 352 18143.22 99.03 52792.51 88888.00 2005-12-18 17:28:49.406 352 18143.34 99.06 52792.64 88888.00 2005-12-18 17:28:49.906 352 18143.37 99.07 52792.51 88888.00 2005-12-18 17:28:50.406 352 18143.35 99.12 52792.41 88888.00 2005-12-18 17:28:50.906 352 18143.28 99.10 52792.42 88888.00 2005-12-18 17:28:51.406 352 18143.27 99.10 52792.53 88888.00 2005-12-18 17:28:51.906 352 18143.41 99.06 52792.46 88888.00 2005-12-18 17:28:52.406 352 18143.54 99.11 52792.46 88888.00 2005-12-18 17:28:52.906 352 18143.53 99.22 52792.45 88888.00 2005-12-18 17:28:53.406 352 18143.46 99.24 52792.52 88888.00 2005-12-18 17:28:53.906 352 18143.55 99.24 52792.52 88888.00 2005-12-18 17:28:54.406 352 18143.56 99.16 52792.45 88888.00 2005-12-18 17:28:54.906 352 18143.64 99.18 52792.45 88888.00 2005-12-18 17:28:55.406 352 18143.67 99.21 52792.51 88888.00 2005-12-18 17:28:55.906 352 18143.85 99.23 52792.53 88888.00 2005-12-18 17:28:56.406 352 18143.94 99.32 52792.48 88888.00 2005-12-18 17:28:56.906 352 18143.97 99.29 52792.46 88888.00 2005-12-18 17:28:57.406 352 18144.03 99.25 52792.52 88888.00 2005-12-18 17:28:57.906 352 18143.95 99.22 52792.61 88888.00 2005-12-18 17:28:58.406 352 18143.95 99.19 52792.68 88888.00 2005-12-18 17:28:58.906 352 18143.94 99.18 52792.55 88888.00 2005-12-18 17:28:59.406 352 18143.97 99.14 52792.50 88888.00 2005-12-18 17:28:59.906 352 18143.85 99.18 52792.61 88888.00 2005-12-18 17:29:00.406 352 18143.95 99.29 52792.62 88888.00 2005-12-18 17:29:00.906 352 18143.92 99.24 52792.58 88888.00 2005-12-18 17:29:01.406 352 18143.84 99.28 52792.57 88888.00 2005-12-18 17:29:01.906 352 18143.75 99.28 52792.53 88888.00 2005-12-18 17:29:02.406 352 18143.71 99.23 52792.52 88888.00 2005-12-18 17:29:02.906 352 18143.60 99.16 52792.45 88888.00 2005-12-18 17:29:03.406 352 18143.55 99.18 52792.66 88888.00 2005-12-18 17:29:03.906 352 18143.52 99.29 52792.56 88888.00 2005-12-18 17:29:04.406 352 18143.60 99.22 52792.61 88888.00 2005-12-18 17:29:04.906 352 18143.63 99.25 52792.52 88888.00 2005-12-18 17:29:05.406 352 18143.62 99.23 52792.38 88888.00 2005-12-18 17:29:05.906 352 18143.54 99.16 52792.48 88888.00 2005-12-18 17:29:06.406 352 18143.48 99.08 52792.65 88888.00 2005-12-18 17:29:06.906 352 18143.53 99.10 52792.66 88888.00 2005-12-18 17:29:07.406 352 18143.55 99.16 52792.78 88888.00 2005-12-18 17:29:07.906 352 18143.53 99.17 52792.79 88888.00 2005-12-18 17:29:08.406 352 18143.59 99.11 52792.68 88888.00 2005-12-18 17:29:08.906 352 18143.63 99.15 52792.62 88888.00 2005-12-18 17:29:09.406 352 18143.63 99.18 52792.57 88888.00 2005-12-18 17:29:09.906 352 18143.65 99.23 52792.62 88888.00 2005-12-18 17:29:10.406 352 18143.57 99.15 52792.63 88888.00 2005-12-18 17:29:10.906 352 18143.62 99.19 52792.69 88888.00 2005-12-18 17:29:11.406 352 18143.72 99.21 52792.72 88888.00 2005-12-18 17:29:11.906 352 18143.77 99.24 52792.73 88888.00 2005-12-18 17:29:12.406 352 18143.75 99.35 52792.69 88888.00 2005-12-18 17:29:12.906 352 18143.84 99.45 52792.67 88888.00 2005-12-18 17:29:13.406 352 18143.93 99.46 52792.65 88888.00 2005-12-18 17:29:13.906 352 18143.98 99.44 52792.65 88888.00 2005-12-18 17:29:14.406 352 18143.94 99.46 52792.61 88888.00 2005-12-18 17:29:14.906 352 18144.00 99.54 52792.61 88888.00 2005-12-18 17:29:15.406 352 18143.85 99.57 52792.67 88888.00 2005-12-18 17:29:15.906 352 18143.81 99.68 52792.88 88888.00 2005-12-18 17:29:16.406 352 18143.85 99.70 52792.84 88888.00 2005-12-18 17:29:16.906 352 18143.76 99.68 52792.84 88888.00 2005-12-18 17:29:17.406 352 18143.70 99.74 52792.83 88888.00 2005-12-18 17:29:17.906 352 18143.56 99.82 52792.93 88888.00 2005-12-18 17:29:18.406 352 18143.56 99.94 52792.80 88888.00 2005-12-18 17:29:18.906 352 18143.57 99.90 52792.84 88888.00 2005-12-18 17:29:19.406 352 18143.49 99.89 52793.00 88888.00 2005-12-18 17:29:19.906 352 18143.57 99.82 52793.06 88888.00 2005-12-18 17:29:20.406 352 18143.53 99.79 52793.00 88888.00 2005-12-18 17:29:20.906 352 18143.39 99.95 52792.87 88888.00 2005-12-18 17:29:21.406 352 18143.33 99.98 52792.90 88888.00 2005-12-18 17:29:21.906 352 18143.24 99.94 52792.96 88888.00 2005-12-18 17:29:22.406 352 18143.16 99.87 52792.98 88888.00 2005-12-18 17:29:22.906 352 18143.09 99.83 52792.96 88888.00 2005-12-18 17:29:23.406 352 18143.09 99.73 52792.85 88888.00 2005-12-18 17:29:23.906 352 18143.16 99.73 52792.92 88888.00 2005-12-18 17:29:24.406 352 18143.12 99.79 52792.92 88888.00 2005-12-18 17:29:24.906 352 18143.07 99.78 52792.88 88888.00 2005-12-18 17:29:25.406 352 18143.09 99.80 52792.86 88888.00 2005-12-18 17:29:25.906 352 18143.09 99.81 52792.91 88888.00 2005-12-18 17:29:26.406 352 18143.08 99.87 52792.92 88888.00 2005-12-18 17:29:26.906 352 18143.03 99.91 52792.81 88888.00 2005-12-18 17:29:27.406 352 18142.99 99.91 52792.76 88888.00 2005-12-18 17:29:27.906 352 18143.10 99.90 52792.83 88888.00 2005-12-18 17:29:28.406 352 18143.03 99.92 52792.83 88888.00 2005-12-18 17:29:28.906 352 18143.00 99.92 52792.79 88888.00 2005-12-18 17:29:29.406 352 18143.00 99.83 52792.75 88888.00 2005-12-18 17:29:29.906 352 18142.99 99.76 52792.68 88888.00 2005-12-18 17:29:30.406 352 18143.08 99.77 52792.87 88888.00 2005-12-18 17:29:30.906 352 18143.08 99.73 52792.90 88888.00 2005-12-18 17:29:31.406 352 18143.06 99.73 52792.85 88888.00 2005-12-18 17:29:31.906 352 18143.02 99.77 52792.72 88888.00 2005-12-18 17:29:32.406 352 18143.02 99.74 52792.75 88888.00 2005-12-18 17:29:32.906 352 18143.18 99.70 52792.77 88888.00 2005-12-18 17:29:33.406 352 18143.12 99.67 52792.78 88888.00 2005-12-18 17:29:33.906 352 18142.98 99.70 52792.75 88888.00 2005-12-18 17:29:34.406 352 18143.09 99.67 52792.84 88888.00 2005-12-18 17:29:34.906 352 18143.02 99.64 52792.86 88888.00 2005-12-18 17:29:35.406 352 18143.10 99.64 52792.91 88888.00 2005-12-18 17:29:35.906 352 18143.19 99.56 52792.91 88888.00 2005-12-18 17:29:36.406 352 18143.11 99.56 52792.95 88888.00 2005-12-18 17:29:36.906 352 18143.14 99.58 52792.86 88888.00 2005-12-18 17:29:37.406 352 18143.17 99.55 52792.91 88888.00 2005-12-18 17:29:37.906 352 18143.19 99.46 52792.92 88888.00 2005-12-18 17:29:38.406 352 18143.23 99.49 52792.92 88888.00 2005-12-18 17:29:38.906 352 18143.22 99.55 52792.91 88888.00 2005-12-18 17:29:39.406 352 18143.22 99.53 52792.96 88888.00 2005-12-18 17:29:39.906 352 18143.21 99.48 52793.09 88888.00 2005-12-18 17:29:40.406 352 18143.17 99.46 52793.06 88888.00 2005-12-18 17:29:40.906 352 18143.12 99.50 52793.08 88888.00 2005-12-18 17:29:41.406 352 18142.90 99.67 52793.11 88888.00 2005-12-18 17:29:41.906 352 18142.88 99.73 52793.13 88888.00 2005-12-18 17:29:42.406 352 18142.80 99.65 52793.09 88888.00 2005-12-18 17:29:42.906 352 18142.77 99.64 52793.08 88888.00 2005-12-18 17:29:43.406 352 18142.67 99.59 52793.18 88888.00 2005-12-18 17:29:43.906 352 18142.61 99.64 52793.22 88888.00 2005-12-18 17:29:44.406 352 18142.44 99.64 52793.06 88888.00 2005-12-18 17:29:44.906 352 18142.35 99.58 52793.03 88888.00 2005-12-18 17:29:45.406 352 18142.43 99.49 52792.92 88888.00 2005-12-18 17:29:45.906 352 18142.40 99.48 52792.91 88888.00 2005-12-18 17:29:46.406 352 18142.19 99.48 52792.87 88888.00 2005-12-18 17:29:46.906 352 18142.11 99.36 52792.85 88888.00 2005-12-18 17:29:47.406 352 18142.16 99.41 52792.80 88888.00 2005-12-18 17:29:47.906 352 18142.01 99.53 52792.79 88888.00 2005-12-18 17:29:48.406 352 18142.00 99.59 52792.93 88888.00 2005-12-18 17:29:48.906 352 18142.05 99.58 52792.81 88888.00 2005-12-18 17:29:49.406 352 18142.01 99.56 52792.79 88888.00 2005-12-18 17:29:49.906 352 18142.02 99.64 52792.76 88888.00 2005-12-18 17:29:50.406 352 18142.02 99.66 52792.63 88888.00 2005-12-18 17:29:50.906 352 18142.00 99.64 52792.74 88888.00 2005-12-18 17:29:51.406 352 18142.09 99.69 52792.87 88888.00 2005-12-18 17:29:51.906 352 18142.00 99.72 52792.78 88888.00 2005-12-18 17:29:52.406 352 18142.04 99.72 52792.70 88888.00 2005-12-18 17:29:52.906 352 18142.20 99.72 52792.68 88888.00 2005-12-18 17:29:53.406 352 18142.31 99.74 52792.53 88888.00 2005-12-18 17:29:53.906 352 18142.41 99.74 52792.43 88888.00 2005-12-18 17:29:54.406 352 18142.36 99.75 52792.61 88888.00 2005-12-18 17:29:54.906 352 18142.43 99.80 52792.68 88888.00 2005-12-18 17:29:55.406 352 18142.54 99.92 52792.70 88888.00 2005-12-18 17:29:55.906 352 18142.59 99.99 52792.78 88888.00 2005-12-18 17:29:56.406 352 18142.78 100.00 52792.60 88888.00 2005-12-18 17:29:56.906 352 18142.81 100.06 52792.61 88888.00 2005-12-18 17:29:57.406 352 18142.80 100.05 52792.70 88888.00 2005-12-18 17:29:57.906 352 18142.84 100.05 52792.74 88888.00 2005-12-18 17:29:58.406 352 18142.81 100.10 52792.76 88888.00 2005-12-18 17:29:58.906 352 18142.83 100.19 52792.75 88888.00 2005-12-18 17:29:59.406 352 18142.91 100.25 52792.80 88888.00 2005-12-18 17:29:59.906 352 18142.87 100.22 52792.86 88888.00 2005-12-18 17:30:00.406 352 18142.77 100.22 52792.87 88888.00 2005-12-18 17:30:00.906 352 18142.74 100.17 52792.96 88888.00 2005-12-18 17:30:01.406 352 18142.70 100.16 52793.02 88888.00 2005-12-18 17:30:01.906 352 18142.74 100.10 52793.06 88888.00 2005-12-18 17:30:02.406 352 18142.68 100.14 52792.91 88888.00 2005-12-18 17:30:02.906 352 18142.63 100.16 52792.89 88888.00 2005-12-18 17:30:03.406 352 18142.61 100.16 52792.90 88888.00 2005-12-18 17:30:03.906 352 18142.69 100.04 52793.04 88888.00 2005-12-18 17:30:04.406 352 18142.74 100.06 52792.96 88888.00 2005-12-18 17:30:04.906 352 18142.70 100.00 52792.99 88888.00 2005-12-18 17:30:05.406 352 18142.69 100.00 52792.92 88888.00 2005-12-18 17:30:05.906 352 18142.74 99.98 52792.90 88888.00 2005-12-18 17:30:06.406 352 18142.73 99.85 52792.98 88888.00 2005-12-18 17:30:06.906 352 18142.83 99.63 52792.93 88888.00 2005-12-18 17:30:07.406 352 18142.80 99.50 52792.90 88888.00 2005-12-18 17:30:07.906 352 18142.77 99.35 52792.84 88888.00 2005-12-18 17:30:08.406 352 18142.57 99.29 52792.81 88888.00 2005-12-18 17:30:08.906 352 18142.43 99.26 52792.76 88888.00 2005-12-18 17:30:09.406 352 18142.50 99.12 52792.69 88888.00 2005-12-18 17:30:09.906 352 18142.56 99.09 52792.86 88888.00 2005-12-18 17:30:10.406 352 18142.59 99.12 52792.87 88888.00 2005-12-18 17:30:10.906 352 18142.56 99.01 52792.83 88888.00 2005-12-18 17:30:11.406 352 18142.59 99.05 52792.74 88888.00 2005-12-18 17:30:11.906 352 18142.63 99.06 52792.72 88888.00 2005-12-18 17:30:12.406 352 18142.56 99.01 52792.65 88888.00 2005-12-18 17:30:12.906 352 18142.61 98.97 52792.55 88888.00 2005-12-18 17:30:13.406 352 18142.52 99.03 52792.49 88888.00 2005-12-18 17:30:13.906 352 18142.45 99.00 52792.52 88888.00 2005-12-18 17:30:14.406 352 18142.40 98.90 52792.69 88888.00 2005-12-18 17:30:14.906 352 18142.47 98.98 52792.75 88888.00 2005-12-18 17:30:15.406 352 18142.63 99.07 52792.77 88888.00 2005-12-18 17:30:15.906 352 18142.68 99.15 52792.74 88888.00 2005-12-18 17:30:16.406 352 18142.66 99.11 52792.79 88888.00 2005-12-18 17:30:16.906 352 18142.61 99.10 52792.73 88888.00 2005-12-18 17:30:17.406 352 18142.66 99.26 52792.68 88888.00 2005-12-18 17:30:17.906 352 18142.56 99.43 52792.76 88888.00 2005-12-18 17:30:18.406 352 18142.64 99.51 52792.84 88888.00 2005-12-18 17:30:18.906 352 18142.73 99.50 52792.87 88888.00 2005-12-18 17:30:19.403 352 18142.84 99.34 52792.81 88888.00 2005-12-18 17:30:19.903 352 18142.76 99.31 52792.80 88888.00 2005-12-18 17:30:20.403 352 18142.70 99.39 52792.70 88888.00 2005-12-18 17:30:20.903 352 18142.67 99.44 52792.76 88888.00 2005-12-18 17:30:21.403 352 18142.65 99.43 52793.02 88888.00 2005-12-18 17:30:21.903 352 18142.55 99.46 52793.09 88888.00 2005-12-18 17:30:22.403 352 18142.66 99.45 52793.15 88888.00 2005-12-18 17:30:22.903 352 18142.66 99.54 52793.10 88888.00 2005-12-18 17:30:23.403 352 18142.66 99.56 52793.04 88888.00 2005-12-18 17:30:23.903 352 18142.76 99.50 52793.07 88888.00 2005-12-18 17:30:24.403 352 18142.77 99.46 52792.95 88888.00 2005-12-18 17:30:24.903 352 18142.70 99.59 52792.83 88888.00 2005-12-18 17:30:25.403 352 18142.61 99.78 52792.68 88888.00 2005-12-18 17:30:25.903 352 18142.45 99.79 52792.72 88888.00 2005-12-18 17:30:26.403 352 18142.50 99.83 52792.61 88888.00 2005-12-18 17:30:26.903 352 18142.53 99.81 52792.55 88888.00 2005-12-18 17:30:27.403 352 18142.67 99.83 52792.58 88888.00 2005-12-18 17:30:27.903 352 18142.62 99.92 52792.46 88888.00 2005-12-18 17:30:28.403 352 18142.75 99.88 52792.38 88888.00 2005-12-18 17:30:28.903 352 18142.78 99.82 52792.46 88888.00 2005-12-18 17:30:29.403 352 18142.70 99.82 52792.45 88888.00 2005-12-18 17:30:29.903 352 18142.68 99.83 52792.50 88888.00 2005-12-18 17:30:30.403 352 18142.59 99.97 52792.45 88888.00 2005-12-18 17:30:30.903 352 18142.67 99.89 52792.43 88888.00 2005-12-18 17:30:31.403 352 18142.66 99.90 52792.44 88888.00 2005-12-18 17:30:31.903 352 18142.73 99.90 52792.39 88888.00 2005-12-18 17:30:32.403 352 18142.77 99.97 52792.50 88888.00 2005-12-18 17:30:32.903 352 18142.61 99.96 52792.42 88888.00 2005-12-18 17:30:33.403 352 18142.69 99.89 52792.35 88888.00 2005-12-18 17:30:33.903 352 18142.72 99.85 52792.37 88888.00 2005-12-18 17:30:34.403 352 18142.68 99.81 52792.31 88888.00 2005-12-18 17:30:34.903 352 18142.72 99.77 52792.33 88888.00 2005-12-18 17:30:35.403 352 18142.77 99.65 52792.34 88888.00 2005-12-18 17:30:35.903 352 18142.75 99.54 52792.29 88888.00 2005-12-18 17:30:36.403 352 18142.74 99.56 52792.17 88888.00 2005-12-18 17:30:36.903 352 18142.83 99.47 52792.11 88888.00 2005-12-18 17:30:37.403 352 18142.87 99.33 52792.21 88888.00 2005-12-18 17:30:37.903 352 18142.85 99.19 52792.27 88888.00 2005-12-18 17:30:38.403 352 18142.95 99.14 52792.27 88888.00 2005-12-18 17:30:38.903 352 18143.02 99.14 52792.21 88888.00 2005-12-18 17:30:39.403 352 18143.03 99.12 52792.23 88888.00 2005-12-18 17:30:39.903 352 18143.09 99.07 52792.23 88888.00 2005-12-18 17:30:40.403 352 18143.13 99.07 52792.26 88888.00 2005-12-18 17:30:40.903 352 18143.02 98.99 52792.22 88888.00 2005-12-18 17:30:41.403 352 18142.99 98.97 52792.17 88888.00 2005-12-18 17:30:41.903 352 18143.05 98.95 52792.19 88888.00 2005-12-18 17:30:42.403 352 18143.00 98.90 52792.16 88888.00 2005-12-18 17:30:42.903 352 18143.06 98.97 52792.26 88888.00 2005-12-18 17:30:43.403 352 18143.11 99.02 52792.26 88888.00 2005-12-18 17:30:43.903 352 18143.03 99.09 52792.18 88888.00 2005-12-18 17:30:44.403 352 18143.08 99.11 52792.23 88888.00 2005-12-18 17:30:44.903 352 18143.08 98.97 52792.33 88888.00 2005-12-18 17:30:45.403 352 18143.20 98.90 52792.33 88888.00 2005-12-18 17:30:45.903 352 18143.17 98.88 52792.33 88888.00 2005-12-18 17:30:46.403 352 18143.11 98.87 52792.33 88888.00 2005-12-18 17:30:46.903 352 18143.17 99.04 52792.38 88888.00 2005-12-18 17:30:47.403 352 18143.21 99.15 52792.39 88888.00 2005-12-18 17:30:47.903 352 18143.12 99.14 52792.41 88888.00 2005-12-18 17:30:48.403 352 18143.00 99.21 52792.46 88888.00 2005-12-18 17:30:48.903 352 18143.00 99.16 52792.40 88888.00 2005-12-18 17:30:49.403 352 18143.11 99.21 52792.42 88888.00 2005-12-18 17:30:49.903 352 18142.95 99.41 52792.34 88888.00 2005-12-18 17:30:50.403 352 18142.90 99.56 52792.18 88888.00 2005-12-18 17:30:50.903 352 18143.01 99.56 52792.21 88888.00 2005-12-18 17:30:51.403 352 18143.18 99.50 52792.34 88888.00 2005-12-18 17:30:51.903 352 18143.10 99.50 52792.28 88888.00 2005-12-18 17:30:52.403 352 18143.08 99.58 52792.30 88888.00 2005-12-18 17:30:52.903 352 18143.12 99.62 52792.34 88888.00 2005-12-18 17:30:53.403 352 18143.12 99.67 52792.41 88888.00 2005-12-18 17:30:53.903 352 18143.07 99.69 52792.30 88888.00 2005-12-18 17:30:54.403 352 18143.18 99.68 52792.27 88888.00 2005-12-18 17:30:54.903 352 18143.34 99.69 52792.21 88888.00 2005-12-18 17:30:55.403 352 18143.37 99.70 52792.26 88888.00 2005-12-18 17:30:55.903 352 18143.39 99.71 52792.20 88888.00 2005-12-18 17:30:56.403 352 18143.55 99.76 52792.11 88888.00 2005-12-18 17:30:56.903 352 18143.54 99.74 52792.09 88888.00 2005-12-18 17:30:57.403 352 18143.60 99.78 52792.19 88888.00 2005-12-18 17:30:57.903 352 18143.74 99.71 52792.31 88888.00 2005-12-18 17:30:58.403 352 18143.65 99.63 52792.39 88888.00 2005-12-18 17:30:58.903 352 18143.64 99.51 52792.38 88888.00 2005-12-18 17:30:59.403 352 18143.79 99.59 52792.45 88888.00 2005-12-18 17:30:59.903 352 18143.87 99.63 52792.29 88888.00 2005-12-18 17:31:00.403 352 18143.87 99.56 52792.21 88888.00 2005-12-18 17:31:00.903 352 18143.81 99.59 52792.30 88888.00 2005-12-18 17:31:01.403 352 18143.93 99.43 52792.35 88888.00 2005-12-18 17:31:01.903 352 18144.07 99.41 52792.46 88888.00 2005-12-18 17:31:02.403 352 18144.08 99.50 52792.52 88888.00 2005-12-18 17:31:02.903 352 18144.02 99.45 52792.58 88888.00 2005-12-18 17:31:03.403 352 18144.07 99.47 52792.64 88888.00 2005-12-18 17:31:03.903 352 18143.98 99.51 52792.50 88888.00 2005-12-18 17:31:04.403 352 18143.87 99.59 52792.50 88888.00 2005-12-18 17:31:04.903 352 18143.90 99.57 52792.55 88888.00 2005-12-18 17:31:05.403 352 18143.77 99.47 52792.57 88888.00 2005-12-18 17:31:05.903 352 18143.62 99.46 52792.64 88888.00 2005-12-18 17:31:06.403 352 18143.61 99.48 52792.62 88888.00 2005-12-18 17:31:06.903 352 18143.55 99.52 52792.62 88888.00 2005-12-18 17:31:07.403 352 18143.50 99.54 52792.58 88888.00 2005-12-18 17:31:07.903 352 18143.38 99.53 52792.53 88888.00 2005-12-18 17:31:08.403 352 18143.17 99.53 52792.63 88888.00 2005-12-18 17:31:08.903 352 18143.13 99.51 52792.58 88888.00 2005-12-18 17:31:09.403 352 18143.28 99.55 52792.61 88888.00 2005-12-18 17:31:09.903 352 18143.27 99.49 52792.58 88888.00 2005-12-18 17:31:10.403 352 18143.22 99.39 52792.62 88888.00 2005-12-18 17:31:10.903 352 18143.20 99.36 52792.54 88888.00 2005-12-18 17:31:11.403 352 18143.17 99.21 52792.54 88888.00 2005-12-18 17:31:11.903 352 18143.11 99.12 52792.50 88888.00 2005-12-18 17:31:12.403 352 18143.06 99.12 52792.57 88888.00 2005-12-18 17:31:12.903 352 18143.18 99.18 52792.64 88888.00 2005-12-18 17:31:13.403 352 18143.24 99.15 52792.54 88888.00 2005-12-18 17:31:13.903 352 18143.23 99.04 52792.55 88888.00 2005-12-18 17:31:14.403 352 18143.31 99.03 52792.49 88888.00 2005-12-18 17:31:14.903 352 18143.20 99.08 52792.25 88888.00 2005-12-18 17:31:15.403 352 18143.17 99.05 52792.17 88888.00 2005-12-18 17:31:15.903 352 18143.38 98.97 52792.04 88888.00 2005-12-18 17:31:16.403 352 18143.48 99.03 52792.00 88888.00 2005-12-18 17:31:16.903 352 18143.54 98.95 52792.20 88888.00 2005-12-18 17:31:17.403 352 18143.61 98.96 52792.23 88888.00 2005-12-18 17:31:17.903 352 18143.56 98.97 52792.17 88888.00 2005-12-18 17:31:18.403 352 18143.61 98.90 52792.14 88888.00 2005-12-18 17:31:18.903 352 18143.72 98.90 52792.14 88888.00 2005-12-18 17:31:19.403 352 18143.78 98.82 52792.05 88888.00 2005-12-18 17:31:19.903 352 18143.73 98.80 52792.08 88888.00 2005-12-18 17:31:20.403 352 18143.81 98.84 52792.11 88888.00 2005-12-18 17:31:20.903 352 18143.90 98.82 52792.26 88888.00 2005-12-18 17:31:21.403 352 18143.99 98.79 52792.29 88888.00 2005-12-18 17:31:21.903 352 18144.14 98.84 52792.35 88888.00 2005-12-18 17:31:22.403 352 18144.09 98.84 52792.41 88888.00 2005-12-18 17:31:22.903 352 18144.13 98.88 52792.45 88888.00 2005-12-18 17:31:23.403 352 18144.19 98.94 52792.45 88888.00 2005-12-18 17:31:23.903 352 18144.22 99.10 52792.49 88888.00 2005-12-18 17:31:24.403 352 18144.18 99.28 52792.46 88888.00 2005-12-18 17:31:24.903 352 18144.15 99.35 52792.45 88888.00 2005-12-18 17:31:25.403 352 18144.25 99.40 52792.35 88888.00 2005-12-18 17:31:25.903 352 18144.19 99.38 52792.29 88888.00 2005-12-18 17:31:26.403 352 18144.09 99.32 52792.32 88888.00 2005-12-18 17:31:26.903 352 18144.04 99.35 52792.48 88888.00 2005-12-18 17:31:27.403 352 18143.98 99.39 52792.63 88888.00 2005-12-18 17:31:27.903 352 18144.02 99.46 52792.58 88888.00 2005-12-18 17:31:28.403 352 18144.05 99.45 52792.50 88888.00 2005-12-18 17:31:28.903 352 18144.06 99.44 52792.50 88888.00 2005-12-18 17:31:29.403 352 18144.00 99.48 52792.48 88888.00 2005-12-18 17:31:29.903 352 18143.99 99.49 52792.41 88888.00 2005-12-18 17:31:30.403 352 18143.93 99.51 52792.35 88888.00 2005-12-18 17:31:30.903 352 18143.74 99.50 52792.51 88888.00 2005-12-18 17:31:31.403 352 18143.87 99.49 52792.54 88888.00 2005-12-18 17:31:31.903 352 18143.85 99.46 52792.54 88888.00 2005-12-18 17:31:32.403 352 18143.73 99.51 52792.52 88888.00 2005-12-18 17:31:32.903 352 18143.74 99.48 52792.44 88888.00 2005-12-18 17:31:33.403 352 18143.84 99.45 52792.44 88888.00 2005-12-18 17:31:33.903 352 18143.89 99.48 52792.46 88888.00 2005-12-18 17:31:34.403 352 18143.86 99.44 52792.53 88888.00 2005-12-18 17:31:34.903 352 18143.74 99.44 52792.45 88888.00 2005-12-18 17:31:35.403 352 18143.81 99.31 52792.40 88888.00 2005-12-18 17:31:35.903 352 18143.94 99.29 52792.46 88888.00 2005-12-18 17:31:36.403 352 18143.88 99.31 52792.43 88888.00 2005-12-18 17:31:36.903 352 18143.79 99.33 52792.42 88888.00 2005-12-18 17:31:37.403 352 18143.87 99.31 52792.51 88888.00 2005-12-18 17:31:37.903 352 18143.85 99.28 52792.55 88888.00 2005-12-18 17:31:38.403 352 18143.95 99.32 52792.54 88888.00 2005-12-18 17:31:38.903 352 18144.06 99.29 52792.45 88888.00 2005-12-18 17:31:39.403 352 18144.07 99.15 52792.45 88888.00 2005-12-18 17:31:39.903 352 18144.11 99.07 52792.43 88888.00 2005-12-18 17:31:40.403 352 18144.16 99.05 52792.42 88888.00 2005-12-18 17:31:40.903 352 18144.09 99.13 52792.38 88888.00 2005-12-18 17:31:41.403 352 18144.04 99.02 52792.34 88888.00 2005-12-18 17:31:41.903 352 18144.00 98.98 52792.35 88888.00 2005-12-18 17:31:42.403 352 18144.08 98.90 52792.39 88888.00 2005-12-18 17:31:42.903 352 18144.09 98.90 52792.40 88888.00 2005-12-18 17:31:43.403 352 18143.99 98.89 52792.40 88888.00 2005-12-18 17:31:43.903 352 18144.00 98.91 52792.41 88888.00 2005-12-18 17:31:44.403 352 18143.88 98.90 52792.49 88888.00 2005-12-18 17:31:44.903 352 18143.85 98.98 52792.60 88888.00 2005-12-18 17:31:45.403 352 18144.00 99.00 52792.54 88888.00 2005-12-18 17:31:45.903 352 18143.96 98.95 52792.43 88888.00 2005-12-18 17:31:46.403 352 18144.09 98.99 52792.48 88888.00 2005-12-18 17:31:46.903 352 18144.25 99.11 52792.45 88888.00 2005-12-18 17:31:47.403 352 18144.30 99.05 52792.46 88888.00 2005-12-18 17:31:47.903 352 18144.28 99.09 52792.63 88888.00 2005-12-18 17:31:48.403 352 18144.15 99.19 52792.68 88888.00 2005-12-18 17:31:48.903 352 18144.26 99.20 52792.63 88888.00 2005-12-18 17:31:49.403 352 18144.37 99.30 52792.63 88888.00 2005-12-18 17:31:49.903 352 18144.29 99.34 52792.66 88888.00 2005-12-18 17:31:50.403 352 18144.36 99.26 52792.70 88888.00 2005-12-18 17:31:50.903 352 18144.27 99.29 52792.69 88888.00 2005-12-18 17:31:51.403 352 18144.29 99.21 52792.77 88888.00 2005-12-18 17:31:51.903 352 18144.22 99.28 52792.78 88888.00 2005-12-18 17:31:52.403 352 18144.29 99.28 52792.81 88888.00 2005-12-18 17:31:52.903 352 18144.27 99.23 52792.81 88888.00 2005-12-18 17:31:53.403 352 18144.17 99.26 52792.84 88888.00 2005-12-18 17:31:53.903 352 18144.06 99.24 52792.90 88888.00 2005-12-18 17:31:54.403 352 18143.90 99.17 52792.96 88888.00 2005-12-18 17:31:54.903 352 18143.97 99.11 52792.92 88888.00 2005-12-18 17:31:55.403 352 18143.88 99.15 52792.77 88888.00 2005-12-18 17:31:55.903 352 18143.89 99.26 52792.76 88888.00 2005-12-18 17:31:56.403 352 18143.90 99.28 52792.78 88888.00 2005-12-18 17:31:56.903 352 18143.93 99.22 52792.69 88888.00 2005-12-18 17:31:57.403 352 18143.99 99.28 52792.75 88888.00 2005-12-18 17:31:57.903 352 18144.05 99.33 52792.68 88888.00 2005-12-18 17:31:58.403 352 18144.14 99.32 52792.67 88888.00 2005-12-18 17:31:58.903 352 18144.15 99.32 52792.56 88888.00 2005-12-18 17:31:59.403 352 18144.14 99.28 52792.65 88888.00 2005-12-18 17:31:59.903 352 18144.17 99.26 52792.68 88888.00 2005-12-18 17:32:00.403 352 18144.14 99.21 52792.68 88888.00 2005-12-18 17:32:00.903 352 18144.26 99.18 52792.69 88888.00 2005-12-18 17:32:01.403 352 18144.29 99.24 52792.61 88888.00 2005-12-18 17:32:01.903 352 18144.22 99.30 52792.56 88888.00 2005-12-18 17:32:02.403 352 18144.29 99.26 52792.62 88888.00 2005-12-18 17:32:02.903 352 18144.32 99.16 52792.65 88888.00 2005-12-18 17:32:03.403 352 18144.42 99.18 52792.76 88888.00 2005-12-18 17:32:03.903 352 18144.43 99.15 52792.75 88888.00 2005-12-18 17:32:04.403 352 18144.54 99.10 52792.78 88888.00 2005-12-18 17:32:04.903 352 18144.60 99.05 52792.75 88888.00 2005-12-18 17:32:05.403 352 18144.60 98.99 52792.61 88888.00 2005-12-18 17:32:05.903 352 18144.60 99.03 52792.63 88888.00 2005-12-18 17:32:06.403 352 18144.60 99.08 52792.69 88888.00 2005-12-18 17:32:06.903 352 18144.68 99.08 52792.57 88888.00 2005-12-18 17:32:07.403 352 18144.76 99.10 52792.53 88888.00 2005-12-18 17:32:07.903 352 18144.80 99.19 52792.57 88888.00 2005-12-18 17:32:08.403 352 18144.81 99.19 52792.53 88888.00 2005-12-18 17:32:08.903 352 18144.90 99.19 52792.48 88888.00 2005-12-18 17:32:09.403 352 18145.04 99.23 52792.44 88888.00 2005-12-18 17:32:09.903 352 18145.09 99.23 52792.49 88888.00 2005-12-18 17:32:10.403 352 18145.17 99.30 52792.55 88888.00 2005-12-18 17:32:10.903 352 18145.14 99.35 52792.64 88888.00 2005-12-18 17:32:11.403 352 18145.23 99.34 52792.69 88888.00 2005-12-18 17:32:11.903 352 18145.29 99.28 52792.80 88888.00 2005-12-18 17:32:12.403 352 18145.22 99.26 52792.88 88888.00 2005-12-18 17:32:12.903 352 18145.24 99.34 52792.72 88888.00 2005-12-18 17:32:13.403 352 18145.31 99.32 52792.79 88888.00 2005-12-18 17:32:13.903 352 18145.25 99.24 52792.92 88888.00 2005-12-18 17:32:14.403 352 18145.09 99.24 52793.00 88888.00 2005-12-18 17:32:14.903 352 18145.09 99.26 52793.11 88888.00 2005-12-18 17:32:15.403 352 18145.06 99.30 52793.04 88888.00 2005-12-18 17:32:15.903 352 18145.04 99.22 52792.97 88888.00 2005-12-18 17:32:16.403 352 18145.05 99.19 52792.96 88888.00 2005-12-18 17:32:16.903 352 18144.95 99.14 52793.11 88888.00 2005-12-18 17:32:17.403 352 18144.70 99.11 52793.14 88888.00 2005-12-18 17:32:17.903 352 18144.49 99.24 52793.14 88888.00 2005-12-18 17:32:18.403 352 18144.46 99.24 52793.00 88888.00 2005-12-18 17:32:18.903 352 18144.41 99.23 52792.99 88888.00 2005-12-18 17:32:19.403 352 18144.44 99.21 52793.04 88888.00 2005-12-18 17:32:19.903 352 18144.41 99.23 52793.07 88888.00 2005-12-18 17:32:20.403 352 18144.36 99.23 52792.98 88888.00 2005-12-18 17:32:20.903 352 18144.41 99.25 52792.88 88888.00 2005-12-18 17:32:21.403 352 18144.35 99.21 52792.76 88888.00 2005-12-18 17:32:21.903 352 18144.39 99.07 52792.97 88888.00 2005-12-18 17:32:22.403 352 18144.44 99.01 52792.96 88888.00 2005-12-18 17:32:22.903 352 18144.41 99.02 52792.87 88888.00 2005-12-18 17:32:23.403 352 18144.47 98.84 52792.77 88888.00 2005-12-18 17:32:23.903 352 18144.55 98.74 52792.73 88888.00 2005-12-18 17:32:24.403 352 18144.44 98.73 52792.69 88888.00 2005-12-18 17:32:24.903 352 18144.32 98.58 52792.72 88888.00 2005-12-18 17:32:25.403 352 18144.32 98.58 52792.69 88888.00 2005-12-18 17:32:25.903 352 18144.38 98.52 52792.74 88888.00 2005-12-18 17:32:26.403 352 18144.42 98.41 52792.67 88888.00 2005-12-18 17:32:26.903 352 18144.49 98.34 52792.68 88888.00 2005-12-18 17:32:27.403 352 18144.47 98.24 52792.72 88888.00 2005-12-18 17:32:27.903 352 18144.52 98.23 52792.76 88888.00 2005-12-18 17:32:28.403 352 18144.68 98.25 52792.86 88888.00 2005-12-18 17:32:28.903 352 18144.72 98.16 52792.93 88888.00 2005-12-18 17:32:29.403 352 18144.83 98.21 52792.85 88888.00 2005-12-18 17:32:29.903 352 18144.74 98.25 52792.84 88888.00 2005-12-18 17:32:30.403 352 18144.60 98.31 52792.92 88888.00 2005-12-18 17:32:30.903 352 18144.60 98.19 52793.02 88888.00 2005-12-18 17:32:31.403 352 18144.57 98.17 52792.99 88888.00 2005-12-18 17:32:31.903 352 18144.38 98.18 52792.96 88888.00 2005-12-18 17:32:32.403 352 18144.38 98.18 52792.88 88888.00 2005-12-18 17:32:32.903 352 18144.51 98.18 52792.85 88888.00 2005-12-18 17:32:33.403 352 18144.55 98.18 52792.96 88888.00 2005-12-18 17:32:33.903 352 18144.60 98.22 52792.89 88888.00 2005-12-18 17:32:34.403 352 18144.51 98.42 52792.84 88888.00 2005-12-18 17:32:34.903 352 18144.44 98.44 52792.85 88888.00 2005-12-18 17:32:35.403 352 18144.48 98.48 52792.78 88888.00 2005-12-18 17:32:35.903 352 18144.40 98.49 52792.69 88888.00 2005-12-18 17:32:36.403 352 18144.28 98.56 52792.64 88888.00 2005-12-18 17:32:36.903 352 18144.26 98.61 52792.81 88888.00 2005-12-18 17:32:37.403 352 18144.35 98.74 52792.80 88888.00 2005-12-18 17:32:37.903 352 18144.25 98.75 52792.85 88888.00 2005-12-18 17:32:38.403 352 18144.26 98.80 52792.75 88888.00 2005-12-18 17:32:38.903 352 18144.32 98.77 52792.88 88888.00 2005-12-18 17:32:39.403 352 18144.24 98.74 52792.86 88888.00 2005-12-18 17:32:39.903 352 18144.17 98.71 52792.78 88888.00 2005-12-18 17:32:40.403 352 18144.29 98.73 52792.89 88888.00 2005-12-18 17:32:40.903 352 18144.44 98.74 52792.77 88888.00 2005-12-18 17:32:41.403 352 18144.49 98.79 52792.73 88888.00 2005-12-18 17:32:41.903 352 18144.55 98.79 52792.79 88888.00 2005-12-18 17:32:42.403 352 18144.58 98.82 52792.77 88888.00 2005-12-18 17:32:42.903 352 18144.43 98.87 52792.77 88888.00 2005-12-18 17:32:43.403 352 18144.54 98.88 52792.75 88888.00 2005-12-18 17:32:43.903 352 18144.63 98.86 52792.85 88888.00 2005-12-18 17:32:44.403 352 18144.66 98.71 52792.85 88888.00 2005-12-18 17:32:44.903 352 18144.72 98.70 52792.72 88888.00 2005-12-18 17:32:45.403 352 18144.78 98.70 52792.68 88888.00 2005-12-18 17:32:45.903 352 18144.81 98.62 52792.58 88888.00 2005-12-18 17:32:46.403 352 18144.89 98.55 52792.74 88888.00 2005-12-18 17:32:46.903 352 18144.94 98.64 52792.84 88888.00 2005-12-18 17:32:47.403 352 18144.98 98.66 52792.72 88888.00 2005-12-18 17:32:47.903 352 18144.97 98.62 52792.73 88888.00 2005-12-18 17:32:48.403 352 18144.95 98.67 52792.78 88888.00 2005-12-18 17:32:48.903 352 18144.96 98.69 52792.86 88888.00 2005-12-18 17:32:49.403 352 18145.04 98.74 52792.95 88888.00 2005-12-18 17:32:49.903 352 18145.07 98.83 52792.96 88888.00 2005-12-18 17:32:50.403 352 18145.02 98.80 52792.98 88888.00 2005-12-18 17:32:50.903 352 18145.02 98.76 52792.95 88888.00 2005-12-18 17:32:51.403 352 18144.96 98.74 52793.10 88888.00 2005-12-18 17:32:51.903 352 18144.85 98.74 52793.10 88888.00 2005-12-18 17:32:52.403 352 18144.84 98.75 52793.13 88888.00 2005-12-18 17:32:52.903 352 18144.92 98.76 52793.14 88888.00 2005-12-18 17:32:53.403 352 18144.87 98.81 52793.09 88888.00 2005-12-18 17:32:53.903 352 18144.84 98.82 52793.03 88888.00 2005-12-18 17:32:54.403 352 18144.87 98.83 52792.95 88888.00 2005-12-18 17:32:54.903 352 18144.85 98.82 52792.99 88888.00 2005-12-18 17:32:55.403 352 18144.78 98.77 52793.03 88888.00 2005-12-18 17:32:55.903 352 18144.70 98.81 52792.97 88888.00 2005-12-18 17:32:56.403 352 18144.64 98.84 52792.98 88888.00 2005-12-18 17:32:56.903 352 18144.60 98.88 52792.84 88888.00 2005-12-18 17:32:57.403 352 18144.58 98.92 52792.80 88888.00 2005-12-18 17:32:57.903 352 18144.54 98.89 52792.74 88888.00 2005-12-18 17:32:58.403 352 18144.58 98.88 52792.92 88888.00 2005-12-18 17:32:58.903 352 18144.51 98.86 52792.96 88888.00 2005-12-18 17:32:59.403 352 18144.38 98.86 52792.87 88888.00 2005-12-18 17:32:59.903 352 18144.30 99.00 52792.95 88888.00 2005-12-18 17:33:00.403 352 18144.21 99.07 52792.96 88888.00 2005-12-18 17:33:00.903 352 18144.30 99.09 52792.87 88888.00 2005-12-18 17:33:01.403 352 18144.39 99.04 52792.83 88888.00 2005-12-18 17:33:01.903 352 18144.28 99.03 52792.77 88888.00 2005-12-18 17:33:02.403 352 18144.25 98.92 52792.81 88888.00 2005-12-18 17:33:02.903 352 18144.27 98.90 52792.80 88888.00 2005-12-18 17:33:03.403 352 18144.36 98.90 52792.75 88888.00 2005-12-18 17:33:03.903 352 18144.27 98.95 52792.61 88888.00 2005-12-18 17:33:04.403 352 18144.14 98.82 52792.55 88888.00 2005-12-18 17:33:04.903 352 18144.10 98.76 52792.56 88888.00 2005-12-18 17:33:05.403 352 18144.18 98.81 52792.68 88888.00 2005-12-18 17:33:05.903 352 18144.17 98.82 52792.62 88888.00 2005-12-18 17:33:06.403 352 18144.07 98.70 52792.63 88888.00 2005-12-18 17:33:06.903 352 18144.16 98.62 52792.74 88888.00 2005-12-18 17:33:07.403 352 18144.16 98.54 52792.74 88888.00 2005-12-18 17:33:07.903 352 18144.19 98.41 52792.73 88888.00 2005-12-18 17:33:08.403 352 18144.30 98.48 52792.77 88888.00 2005-12-18 17:33:08.903 352 18144.49 98.52 52792.64 88888.00 2005-12-18 17:33:09.403 352 18144.48 98.43 52792.51 88888.00 2005-12-18 17:33:09.903 352 18144.53 98.37 52792.57 88888.00 2005-12-18 17:33:10.403 352 18144.60 98.43 52792.54 88888.00 2005-12-18 17:33:10.903 352 18144.70 98.40 52792.62 88888.00 2005-12-18 17:33:11.403 352 18144.73 98.31 52792.69 88888.00 2005-12-18 17:33:11.903 352 18144.61 98.21 52792.80 88888.00 2005-12-18 17:33:12.403 352 18144.62 98.11 52792.85 88888.00 2005-12-18 17:33:12.903 352 18144.55 98.08 52792.74 88888.00 2005-12-18 17:33:13.403 352 18144.48 98.09 52792.54 88888.00 2005-12-18 17:33:13.903 352 18144.49 98.13 52792.55 88888.00 2005-12-18 17:33:14.403 352 18144.51 98.13 52792.62 88888.00 2005-12-18 17:33:14.903 352 18144.52 98.15 52792.75 88888.00 2005-12-18 17:33:15.403 352 18144.47 98.15 52792.67 88888.00 2005-12-18 17:33:15.903 352 18144.44 98.16 52792.64 88888.00 2005-12-18 17:33:16.403 352 18144.43 98.14 52792.61 88888.00 2005-12-18 17:33:16.903 352 18144.36 98.19 52792.58 88888.00 2005-12-18 17:33:17.403 352 18144.33 98.25 52792.54 88888.00 2005-12-18 17:33:17.903 352 18144.41 98.29 52792.55 88888.00 2005-12-18 17:33:18.403 352 18144.33 98.29 52792.68 88888.00 2005-12-18 17:33:18.903 352 18144.13 98.33 52792.61 88888.00 2005-12-18 17:33:19.403 352 18143.99 98.33 52792.63 88888.00 2005-12-18 17:33:19.903 352 18143.98 98.40 52792.79 88888.00 2005-12-18 17:33:20.403 352 18144.04 98.41 52792.65 88888.00 2005-12-18 17:33:20.903 352 18143.96 98.37 52792.61 88888.00 2005-12-18 17:33:21.403 352 18143.86 98.38 52792.75 88888.00 2005-12-18 17:33:21.903 352 18143.81 98.33 52792.68 88888.00 2005-12-18 17:33:22.403 352 18143.79 98.30 52792.65 88888.00 2005-12-18 17:33:22.903 352 18143.92 98.26 52792.64 88888.00 2005-12-18 17:33:23.403 352 18144.00 98.32 52792.58 88888.00 2005-12-18 17:33:23.903 352 18143.92 98.35 52792.60 88888.00 2005-12-18 17:33:24.403 352 18143.90 98.28 52792.57 88888.00 2005-12-18 17:33:24.903 352 18143.94 98.26 52792.46 88888.00 2005-12-18 17:33:25.403 352 18144.03 98.18 52792.49 88888.00 2005-12-18 17:33:25.903 352 18144.06 98.14 52792.41 88888.00 2005-12-18 17:33:26.403 352 18144.27 98.12 52792.39 88888.00 2005-12-18 17:33:26.903 352 18144.30 98.13 52792.52 88888.00 2005-12-18 17:33:27.403 352 18144.27 98.20 52792.58 88888.00 2005-12-18 17:33:27.903 352 18144.27 98.21 52792.53 88888.00 2005-12-18 17:33:28.403 352 18144.32 98.21 52792.52 88888.00 2005-12-18 17:33:28.903 352 18144.50 98.19 52792.45 88888.00 2005-12-18 17:33:29.403 352 18144.70 98.18 52792.43 88888.00 2005-12-18 17:33:29.903 352 18144.70 98.19 52792.35 88888.00 2005-12-18 17:33:30.403 352 18144.69 98.18 52792.29 88888.00 2005-12-18 17:33:30.903 352 18144.72 98.22 52792.31 88888.00 2005-12-18 17:33:31.403 352 18144.80 98.16 52792.40 88888.00 2005-12-18 17:33:31.903 352 18144.82 98.16 52792.38 88888.00 2005-12-18 17:33:32.403 352 18144.83 98.22 52792.40 88888.00 2005-12-18 17:33:32.903 352 18144.83 98.31 52792.45 88888.00 2005-12-18 17:33:33.403 352 18144.85 98.26 52792.32 88888.00 2005-12-18 17:33:33.903 352 18144.85 98.26 52792.35 88888.00 2005-12-18 17:33:34.404 352 18144.83 98.30 52792.48 88888.00 2005-12-18 17:33:34.904 352 18144.86 98.43 52792.48 88888.00 2005-12-18 17:33:35.404 352 18144.89 98.41 52792.46 88888.00 2005-12-18 17:33:35.904 352 18144.85 98.37 52792.42 88888.00 2005-12-18 17:33:36.404 352 18144.84 98.42 52792.51 88888.00 2005-12-18 17:33:36.904 352 18144.84 98.39 52792.58 88888.00 2005-12-18 17:33:37.404 352 18144.89 98.34 52792.54 88888.00 2005-12-18 17:33:37.904 352 18144.91 98.34 52792.68 88888.00 2005-12-18 17:33:38.404 352 18144.95 98.37 52792.61 88888.00 2005-12-18 17:33:38.904 352 18144.76 98.34 52792.69 88888.00 2005-12-18 17:33:39.403 352 18144.69 98.33 52792.78 88888.00 2005-12-18 17:33:39.903 352 18144.62 98.28 52792.66 88888.00 2005-12-18 17:33:40.403 352 18144.40 98.29 52792.64 88888.00 2005-12-18 17:33:40.903 352 18144.36 98.35 52792.76 88888.00 2005-12-18 17:33:41.403 352 18144.42 98.43 52792.72 88888.00 2005-12-18 17:33:41.903 352 18144.52 98.48 52792.68 88888.00 2005-12-18 17:33:42.403 352 18144.46 98.49 52792.77 88888.00 2005-12-18 17:33:42.903 352 18144.46 98.49 52792.81 88888.00 2005-12-18 17:33:43.403 352 18144.42 98.52 52792.76 88888.00 2005-12-18 17:33:43.903 352 18144.39 98.43 52792.68 88888.00 2005-12-18 17:33:44.403 352 18144.27 98.39 52792.63 88888.00 2005-12-18 17:33:44.903 352 18144.28 98.44 52792.52 88888.00 2005-12-18 17:33:45.403 352 18144.22 98.42 52792.43 88888.00 2005-12-18 17:33:45.903 352 18144.25 98.35 52792.37 88888.00 2005-12-18 17:33:46.403 352 18144.21 98.33 52792.32 88888.00 2005-12-18 17:33:46.903 352 18144.11 98.30 52792.26 88888.00 2005-12-18 17:33:47.403 352 18144.11 98.31 52792.33 88888.00 2005-12-18 17:33:47.903 352 18144.15 98.23 52792.34 88888.00 2005-12-18 17:33:48.403 352 18144.11 98.10 52792.33 88888.00 2005-12-18 17:33:48.903 352 18144.14 97.90 52792.39 88888.00 2005-12-18 17:33:49.403 352 18144.14 97.79 52792.38 88888.00 2005-12-18 17:33:49.903 352 18144.13 97.74 52792.40 88888.00 2005-12-18 17:33:50.403 352 18144.29 97.78 52792.45 88888.00 2005-12-18 17:33:50.903 352 18144.26 97.75 52792.40 88888.00 2005-12-18 17:33:51.403 352 18144.29 97.77 52792.37 88888.00 2005-12-18 17:33:51.903 352 18144.33 97.75 52792.42 88888.00 2005-12-18 17:33:52.403 352 18144.33 97.73 52792.33 88888.00 2005-12-18 17:33:52.903 352 18144.36 97.77 52792.45 88888.00 2005-12-18 17:33:53.403 352 18144.46 97.80 52792.48 88888.00 2005-12-18 17:33:53.903 352 18144.57 97.85 52792.35 88888.00 2005-12-18 17:33:54.403 352 18144.66 97.88 52792.16 88888.00 2005-12-18 17:33:54.903 352 18144.62 97.95 52792.18 88888.00 2005-12-18 17:33:55.403 352 18144.69 97.96 52792.31 88888.00 2005-12-18 17:33:55.903 352 18144.93 98.08 52792.19 88888.00 2005-12-18 17:33:56.403 352 18145.03 98.10 52792.18 88888.00 2005-12-18 17:33:56.903 352 18145.06 98.13 52792.27 88888.00 2005-12-18 17:33:57.403 352 18145.08 98.12 52792.50 88888.00 2005-12-18 17:33:57.903 352 18145.13 98.21 52792.48 88888.00 2005-12-18 17:33:58.403 352 18145.13 98.24 52792.43 88888.00 2005-12-18 17:33:58.903 352 18145.24 98.31 52792.40 88888.00 2005-12-18 17:33:59.403 352 18145.33 98.33 52792.41 88888.00 2005-12-18 17:33:59.903 352 18145.40 98.33 52792.42 88888.00 2005-12-18 17:34:00.403 352 18145.29 98.26 52792.42 88888.00 2005-12-18 17:34:00.903 352 18145.33 98.18 52792.41 88888.00 2005-12-18 17:34:01.403 352 18145.22 98.20 52792.22 88888.00 2005-12-18 17:34:01.903 352 18145.23 98.25 52792.31 88888.00 2005-12-18 17:34:02.403 352 18145.23 98.36 52792.40 88888.00 2005-12-18 17:34:02.903 352 18145.18 98.31 52792.37 88888.00 2005-12-18 17:34:03.403 352 18145.18 98.32 52792.38 88888.00 2005-12-18 17:34:03.903 352 18145.15 98.38 52792.43 88888.00 2005-12-18 17:34:04.403 352 18145.20 98.36 52792.43 88888.00 2005-12-18 17:34:04.903 352 18145.05 98.29 52792.46 88888.00 2005-12-18 17:34:05.403 352 18145.04 98.23 52792.55 88888.00 2005-12-18 17:34:05.903 352 18145.01 98.20 52792.46 88888.00 2005-12-18 17:34:06.403 352 18145.04 98.21 52792.45 88888.00 2005-12-18 17:34:06.903 352 18144.94 98.24 52792.52 88888.00 2005-12-18 17:34:07.403 352 18144.83 98.16 52792.51 88888.00 2005-12-18 17:34:07.903 352 18144.80 98.07 52792.46 88888.00 2005-12-18 17:34:08.403 352 18144.74 97.99 52792.42 88888.00 2005-12-18 17:34:08.903 352 18144.52 97.86 52792.51 88888.00 2005-12-18 17:34:09.403 352 18144.63 97.84 52792.56 88888.00 2005-12-18 17:34:09.903 352 18144.78 97.86 52792.50 88888.00 2005-12-18 17:34:10.403 352 18144.90 97.83 52792.40 88888.00 2005-12-18 17:34:10.903 352 18144.79 97.81 52792.43 88888.00 2005-12-18 17:34:11.403 352 18144.68 97.72 52792.63 88888.00 2005-12-18 17:34:11.903 352 18144.58 97.68 52792.56 88888.00 2005-12-18 17:34:12.403 352 18144.59 97.61 52792.43 88888.00 2005-12-18 17:34:12.903 352 18144.58 97.52 52792.53 88888.00 2005-12-18 17:34:13.403 352 18144.47 97.46 52792.50 88888.00 2005-12-18 17:34:13.903 352 18144.57 97.41 52792.43 88888.00 2005-12-18 17:34:14.403 352 18144.59 97.43 52792.40 88888.00 2005-12-18 17:34:14.903 352 18144.47 97.39 52792.40 88888.00 2005-12-18 17:34:15.403 352 18144.53 97.40 52792.34 88888.00 2005-12-18 17:34:15.903 352 18144.69 97.43 52792.38 88888.00 2005-12-18 17:34:16.403 352 18144.80 97.37 52792.42 88888.00 2005-12-18 17:34:16.903 352 18144.78 97.44 52792.38 88888.00 2005-12-18 17:34:17.403 352 18144.90 97.44 52792.41 88888.00 2005-12-18 17:34:17.903 352 18144.98 97.41 52792.33 88888.00 2005-12-18 17:34:18.403 352 18145.06 97.31 52792.39 88888.00 2005-12-18 17:34:18.903 352 18145.06 97.37 52792.40 88888.00 2005-12-18 17:34:19.403 352 18145.00 97.42 52792.42 88888.00 2005-12-18 17:34:19.903 352 18145.02 97.50 52792.46 88888.00 2005-12-18 17:34:20.403 352 18145.12 97.59 52792.46 88888.00 2005-12-18 17:34:20.903 352 18145.17 97.61 52792.53 88888.00 2005-12-18 17:34:21.403 352 18145.14 97.64 52792.67 88888.00 2005-12-18 17:34:21.903 352 18145.19 97.76 52792.57 88888.00 2005-12-18 17:34:22.403 352 18145.17 97.83 52792.49 88888.00 2005-12-18 17:34:22.903 352 18145.18 97.86 52792.50 88888.00 2005-12-18 17:34:23.403 352 18145.07 97.96 52792.55 88888.00 2005-12-18 17:34:23.903 352 18145.22 98.00 52792.66 88888.00 2005-12-18 17:34:24.403 352 18145.20 97.97 52792.64 88888.00 2005-12-18 17:34:24.903 352 18145.30 98.00 52792.67 88888.00 2005-12-18 17:34:25.403 352 18145.25 98.05 52792.69 88888.00 2005-12-18 17:34:25.903 352 18145.17 98.08 52792.67 88888.00 2005-12-18 17:34:26.403 352 18145.18 98.00 52792.74 88888.00 2005-12-18 17:34:26.903 352 18145.14 97.98 52792.75 88888.00 2005-12-18 17:34:27.403 352 18145.18 98.01 52792.81 88888.00 2005-12-18 17:34:27.903 352 18145.24 97.97 52792.80 88888.00 2005-12-18 17:34:28.403 352 18145.19 97.99 52792.78 88888.00 2005-12-18 17:34:28.903 352 18145.13 98.02 52792.86 88888.00 2005-12-18 17:34:29.403 352 18144.95 98.05 52792.79 88888.00 2005-12-18 17:34:29.903 352 18144.86 98.08 52792.77 88888.00 2005-12-18 17:34:30.403 352 18144.87 98.11 52792.83 88888.00 2005-12-18 17:34:30.903 352 18144.91 98.08 52792.78 88888.00 2005-12-18 17:34:31.403 352 18144.79 97.96 52792.78 88888.00 2005-12-18 17:34:31.903 352 18144.72 97.91 52792.85 88888.00 2005-12-18 17:34:32.403 352 18144.70 98.01 52792.95 88888.00 2005-12-18 17:34:32.903 352 18144.68 98.01 52792.85 88888.00 2005-12-18 17:34:33.403 352 18144.62 97.94 52792.78 88888.00 2005-12-18 17:34:33.903 352 18144.65 97.95 52792.79 88888.00 2005-12-18 17:34:34.403 352 18144.71 97.96 52792.65 88888.00 2005-12-18 17:34:34.903 352 18144.66 97.91 52792.66 88888.00 2005-12-18 17:34:35.403 352 18144.53 97.98 52792.78 88888.00 2005-12-18 17:34:35.903 352 18144.57 98.07 52792.75 88888.00 2005-12-18 17:34:36.403 352 18144.71 97.99 52792.81 88888.00 2005-12-18 17:34:36.903 352 18144.86 98.00 52792.81 88888.00 2005-12-18 17:34:37.403 352 18144.83 97.95 52792.74 88888.00 2005-12-18 17:34:37.903 352 18144.95 97.94 52792.58 88888.00 2005-12-18 17:34:38.403 352 18144.83 97.87 52792.60 88888.00 2005-12-18 17:34:38.903 352 18144.82 97.80 52792.60 88888.00 2005-12-18 17:34:39.403 352 18144.80 97.75 52792.69 88888.00 2005-12-18 17:34:39.903 352 18144.83 97.72 52792.70 88888.00 2005-12-18 17:34:40.403 352 18144.68 97.85 52792.74 88888.00 2005-12-18 17:34:40.903 352 18144.66 97.92 52792.69 88888.00 2005-12-18 17:34:41.403 352 18144.69 97.82 52792.66 88888.00 2005-12-18 17:34:41.903 352 18144.65 97.78 52792.65 88888.00 2005-12-18 17:34:42.403 352 18144.68 97.75 52792.74 88888.00 2005-12-18 17:34:42.903 352 18144.63 97.71 52792.76 88888.00 2005-12-18 17:34:43.403 352 18144.69 97.79 52792.79 88888.00 2005-12-18 17:34:43.903 352 18144.70 97.76 52792.73 88888.00 2005-12-18 17:34:44.403 352 18144.66 97.72 52792.77 88888.00 2005-12-18 17:34:44.903 352 18144.74 97.71 52792.83 88888.00 2005-12-18 17:34:45.403 352 18144.85 97.63 52792.77 88888.00 2005-12-18 17:34:45.903 352 18144.98 97.76 52792.78 88888.00 2005-12-18 17:34:46.403 352 18144.85 97.91 52792.87 88888.00 2005-12-18 17:34:46.903 352 18144.74 97.97 52792.92 88888.00 2005-12-18 17:34:47.403 352 18144.86 97.97 52793.00 88888.00 2005-12-18 17:34:47.903 352 18144.82 97.92 52793.08 88888.00 2005-12-18 17:34:48.403 352 18144.69 98.04 52793.07 88888.00 2005-12-18 17:34:48.903 352 18144.64 98.07 52792.98 88888.00 2005-12-18 17:34:49.403 352 18144.62 98.00 52793.01 88888.00 2005-12-18 17:34:49.903 352 18144.73 98.03 52793.01 88888.00 2005-12-18 17:34:50.403 352 18144.74 98.01 52793.13 88888.00 2005-12-18 17:34:50.903 352 18144.58 98.10 52793.13 88888.00 2005-12-18 17:34:51.403 352 18144.59 98.20 52793.15 88888.00 2005-12-18 17:34:51.903 352 18144.66 98.20 52793.06 88888.00 2005-12-18 17:34:52.403 352 18144.54 98.15 52793.20 88888.00 2005-12-18 17:34:52.903 352 18144.46 98.14 52793.32 88888.00 2005-12-18 17:34:53.403 352 18144.57 98.20 52793.13 88888.00 2005-12-18 17:34:53.903 352 18144.55 98.28 52793.04 88888.00 2005-12-18 17:34:54.403 352 18144.49 98.29 52793.02 88888.00 2005-12-18 17:34:54.903 352 18144.53 98.32 52792.95 88888.00 2005-12-18 17:34:55.403 352 18144.58 98.28 52792.92 88888.00 2005-12-18 17:34:55.903 352 18144.59 98.34 52792.89 88888.00 2005-12-18 17:34:56.403 352 18144.70 98.33 52792.93 88888.00 2005-12-18 17:34:56.903 352 18144.70 98.33 52792.99 88888.00 2005-12-18 17:34:57.403 352 18144.59 98.31 52792.99 88888.00 2005-12-18 17:34:57.903 352 18144.63 98.19 52792.91 88888.00 2005-12-18 17:34:58.403 352 18144.61 98.22 52792.97 88888.00 2005-12-18 17:34:58.903 352 18144.65 98.23 52792.83 88888.00 2005-12-18 17:34:59.403 352 18144.80 98.33 52792.83 88888.00 2005-12-18 17:34:59.903 352 18144.90 98.22 52792.91 88888.00 2005-12-18 17:35:00.403 352 18144.97 98.12 52792.91 88888.00 2005-12-18 17:35:00.903 352 18145.04 98.02 52792.89 88888.00 2005-12-18 17:35:01.403 352 18144.97 97.90 52792.87 88888.00 2005-12-18 17:35:01.903 352 18144.91 97.88 52792.96 88888.00 2005-12-18 17:35:02.403 352 18144.85 97.82 52793.03 88888.00 2005-12-18 17:35:02.903 352 18144.84 97.76 52792.96 88888.00 2005-12-18 17:35:03.403 352 18145.01 97.73 52792.88 88888.00 2005-12-18 17:35:03.903 352 18144.91 97.78 52792.85 88888.00 2005-12-18 17:35:04.403 352 18144.80 97.73 52792.75 88888.00 2005-12-18 17:35:04.903 352 18144.74 97.67 52792.88 88888.00 2005-12-18 17:35:05.403 352 18144.81 97.64 52792.99 88888.00 2005-12-18 17:35:05.903 352 18144.93 97.55 52792.83 88888.00 2005-12-18 17:35:06.403 352 18144.92 97.58 52792.75 88888.00 2005-12-18 17:35:06.903 352 18144.87 97.59 52792.91 88888.00 2005-12-18 17:35:07.403 352 18144.80 97.51 52792.95 88888.00 2005-12-18 17:35:07.903 352 18144.70 97.45 52792.90 88888.00 2005-12-18 17:35:08.403 352 18144.73 97.42 52792.69 88888.00 2005-12-18 17:35:08.903 352 18144.81 97.40 52792.69 88888.00 2005-12-18 17:35:09.403 352 18144.73 97.49 52792.69 88888.00 2005-12-18 17:35:09.903 352 18144.65 97.45 52792.86 88888.00 2005-12-18 17:35:10.403 352 18144.73 97.42 52792.93 88888.00 2005-12-18 17:35:10.903 352 18144.66 97.38 52792.95 88888.00 2005-12-18 17:35:11.403 352 18144.71 97.47 52792.88 88888.00 2005-12-18 17:35:11.903 352 18144.79 97.58 52793.00 88888.00 2005-12-18 17:35:12.403 352 18144.69 97.62 52793.01 88888.00 2005-12-18 17:35:12.903 352 18144.60 97.67 52792.98 88888.00 2005-12-18 17:35:13.403 352 18144.50 97.70 52793.06 88888.00 2005-12-18 17:35:13.903 352 18144.68 97.72 52792.96 88888.00 2005-12-18 17:35:14.403 352 18144.70 97.72 52792.86 88888.00 2005-12-18 17:35:14.903 352 18144.57 97.68 52792.90 88888.00 2005-12-18 17:35:15.403 352 18144.58 97.67 52792.90 88888.00 2005-12-18 17:35:15.903 352 18144.51 97.58 52792.93 88888.00 2005-12-18 17:35:16.403 352 18144.36 97.63 52792.88 88888.00 2005-12-18 17:35:16.903 352 18144.30 97.69 52792.86 88888.00 2005-12-18 17:35:17.403 352 18144.25 97.69 52792.85 88888.00 2005-12-18 17:35:17.903 352 18144.35 97.70 52793.00 88888.00 2005-12-18 17:35:18.403 352 18144.44 97.74 52793.02 88888.00 2005-12-18 17:35:18.903 352 18144.40 97.64 52792.90 88888.00 2005-12-18 17:35:19.403 352 18144.41 97.58 52792.87 88888.00 2005-12-18 17:35:19.903 352 18144.36 97.53 52792.98 88888.00 2005-12-18 17:35:20.403 352 18144.33 97.48 52792.80 88888.00 2005-12-18 17:35:20.903 352 18144.39 97.47 52792.69 88888.00 2005-12-18 17:35:21.403 352 18144.32 97.50 52792.62 88888.00 2005-12-18 17:35:21.903 352 18144.41 97.47 52792.43 88888.00 2005-12-18 17:35:22.403 352 18144.38 97.48 52792.43 88888.00 2005-12-18 17:35:22.903 352 18144.39 97.56 52792.60 88888.00 2005-12-18 17:35:23.403 352 18144.46 97.58 52792.86 88888.00 2005-12-18 17:35:23.903 352 18144.59 97.63 52792.91 88888.00 2005-12-18 17:35:24.403 352 18144.60 97.65 52792.83 88888.00 2005-12-18 17:35:24.903 352 18144.58 97.73 52792.73 88888.00 2005-12-18 17:35:25.403 352 18144.59 97.78 52792.67 88888.00 2005-12-18 17:35:25.903 352 18144.70 97.74 52792.74 88888.00 2005-12-18 17:35:26.403 352 18144.72 97.90 52792.78 88888.00 2005-12-18 17:35:26.903 352 18144.62 97.90 52792.79 88888.00 2005-12-18 17:35:27.403 352 18144.57 97.94 52792.78 88888.00 2005-12-18 17:35:27.903 352 18144.75 97.99 52792.69 88888.00 2005-12-18 17:35:28.403 352 18144.94 98.08 52792.65 88888.00 2005-12-18 17:35:28.903 352 18145.05 98.13 52792.63 88888.00 2005-12-18 17:35:29.403 352 18144.90 98.12 52792.52 88888.00 2005-12-18 17:35:29.903 352 18144.94 98.07 52792.66 88888.00 2005-12-18 17:35:30.403 352 18145.03 97.99 52792.75 88888.00 2005-12-18 17:35:30.903 352 18145.08 97.91 52792.72 88888.00 2005-12-18 17:35:31.403 352 18145.06 98.02 52792.78 88888.00 2005-12-18 17:35:31.903 352 18145.06 98.04 52792.85 88888.00 2005-12-18 17:35:32.403 352 18145.08 98.02 52792.81 88888.00 2005-12-18 17:35:32.903 352 18144.95 98.08 52792.81 88888.00 2005-12-18 17:35:33.403 352 18144.95 98.09 52792.84 88888.00 2005-12-18 17:35:33.903 352 18144.97 98.11 52792.84 88888.00 2005-12-18 17:35:34.403 352 18144.80 98.07 52792.72 88888.00 2005-12-18 17:35:34.903 352 18144.74 98.08 52792.80 88888.00 2005-12-18 17:35:35.403 352 18144.87 98.04 52792.93 88888.00 2005-12-18 17:35:35.903 352 18144.84 98.01 52792.90 88888.00 2005-12-18 17:35:36.403 352 18144.97 98.04 52793.02 88888.00 2005-12-18 17:35:36.903 352 18144.96 98.03 52793.08 88888.00 2005-12-18 17:35:37.403 352 18144.93 97.99 52792.97 88888.00 2005-12-18 17:35:37.903 352 18144.93 97.91 52792.99 88888.00 2005-12-18 17:35:38.403 352 18144.90 97.81 52793.02 88888.00 2005-12-18 17:35:38.903 352 18144.85 97.75 52792.96 88888.00 2005-12-18 17:35:39.403 352 18144.73 97.80 52792.92 88888.00 2005-12-18 17:35:39.903 352 18144.72 97.77 52792.98 88888.00 2005-12-18 17:35:40.403 352 18144.76 97.73 52792.88 88888.00 2005-12-18 17:35:40.903 352 18144.57 97.77 52792.78 88888.00 2005-12-18 17:35:41.403 352 18144.51 97.81 52792.80 88888.00 2005-12-18 17:35:41.903 352 18144.44 97.83 52792.89 88888.00 2005-12-18 17:35:42.403 352 18144.48 97.85 52792.80 88888.00 2005-12-18 17:35:42.903 352 18144.49 97.90 52792.75 88888.00 2005-12-18 17:35:43.403 352 18144.44 97.92 52792.81 88888.00 2005-12-18 17:35:43.903 352 18144.32 97.98 52792.84 88888.00 2005-12-18 17:35:44.403 352 18144.29 97.99 52792.69 88888.00 2005-12-18 17:35:44.903 352 18144.42 97.95 52792.56 88888.00 2005-12-18 17:35:45.403 352 18144.48 98.04 52792.63 88888.00 2005-12-18 17:35:45.903 352 18144.43 98.14 52792.53 88888.00 2005-12-18 17:35:46.403 352 18144.46 98.13 52792.52 88888.00 2005-12-18 17:35:46.903 352 18144.63 98.14 52792.52 88888.00 2005-12-18 17:35:47.403 352 18144.62 98.12 52792.44 88888.00 2005-12-18 17:35:47.903 352 18144.60 98.06 52792.46 88888.00 2005-12-18 17:35:48.403 352 18144.58 98.08 52792.44 88888.00 2005-12-18 17:35:48.903 352 18144.66 98.13 52792.41 88888.00 2005-12-18 17:35:49.403 352 18144.80 98.16 52792.49 88888.00 2005-12-18 17:35:49.903 352 18145.01 98.13 52792.68 88888.00 2005-12-18 17:35:50.403 352 18145.22 98.09 52792.76 88888.00 2005-12-18 17:35:50.903 352 18145.26 98.08 52792.74 88888.00 2005-12-18 17:35:51.403 352 18145.23 98.12 52792.65 88888.00 2005-12-18 17:35:51.903 352 18145.23 98.11 52792.62 88888.00 2005-12-18 17:35:52.403 352 18145.22 98.10 52792.62 88888.00 2005-12-18 17:35:52.903 352 18145.09 98.11 52792.72 88888.00 2005-12-18 17:35:53.403 352 18145.04 98.12 52792.79 88888.00 2005-12-18 17:35:53.903 352 18145.18 98.09 52792.75 88888.00 2005-12-18 17:35:54.403 352 18145.33 98.12 52792.75 88888.00 2005-12-18 17:35:54.903 352 18145.20 98.17 52792.83 88888.00 2005-12-18 17:35:55.403 352 18145.27 98.24 52792.70 88888.00 2005-12-18 17:35:55.903 352 18145.26 98.30 52792.63 88888.00 2005-12-18 17:35:56.403 352 18145.16 98.19 52792.55 88888.00 2005-12-18 17:35:56.903 352 18145.08 98.21 52792.64 88888.00 2005-12-18 17:35:57.403 352 18145.06 98.26 52792.66 88888.00 2005-12-18 17:35:57.903 352 18145.09 98.16 52792.74 88888.00 2005-12-18 17:35:58.403 352 18145.11 98.00 52792.78 88888.00 2005-12-18 17:35:58.903 352 18145.06 97.98 52792.73 88888.00 2005-12-18 17:35:59.403 352 18144.98 98.06 52792.66 88888.00 2005-12-18 17:35:59.903 352 18145.08 98.08 52792.54 88888.00 2005-12-18 17:36:00.403 352 18145.09 98.03 52792.60 88888.00 2005-12-18 17:36:00.903 352 18144.91 98.00 52792.69 88888.00 2005-12-18 17:36:01.403 352 18144.75 97.96 52792.74 88888.00 2005-12-18 17:36:01.903 352 18144.80 97.95 52792.65 88888.00 2005-12-18 17:36:02.403 352 18144.93 98.08 52792.70 88888.00 2005-12-18 17:36:02.903 352 18144.80 98.22 52792.70 88888.00 2005-12-18 17:36:03.403 352 18144.65 98.25 52792.72 88888.00 2005-12-18 17:36:03.903 352 18144.59 98.21 52792.65 88888.00 2005-12-18 17:36:04.403 352 18144.58 98.18 52792.54 88888.00 2005-12-18 17:36:04.903 352 18144.62 98.19 52792.60 88888.00 2005-12-18 17:36:05.403 352 18144.61 98.08 52792.66 88888.00 2005-12-18 17:36:05.903 352 18144.54 98.00 52792.78 88888.00 2005-12-18 17:36:06.403 352 18144.54 97.85 52792.69 88888.00 2005-12-18 17:36:06.903 352 18144.70 97.81 52792.52 88888.00 2005-12-18 17:36:07.403 352 18144.79 97.84 52792.42 88888.00 2005-12-18 17:36:07.903 352 18144.89 97.81 52792.44 88888.00 2005-12-18 17:36:08.403 352 18144.73 97.78 52792.48 88888.00 2005-12-18 17:36:08.903 352 18144.68 97.78 52792.42 88888.00 2005-12-18 17:36:09.403 352 18144.90 97.74 52792.34 88888.00 2005-12-18 17:36:09.903 352 18144.85 97.69 52792.35 88888.00 2005-12-18 17:36:10.403 352 18144.85 97.67 52792.49 88888.00 2005-12-18 17:36:10.903 352 18144.89 97.72 52792.46 88888.00 2005-12-18 17:36:11.403 352 18144.86 97.63 52792.44 88888.00 2005-12-18 17:36:11.903 352 18144.79 97.64 52792.48 88888.00 2005-12-18 17:36:12.403 352 18144.75 97.63 52792.46 88888.00 2005-12-18 17:36:12.903 352 18144.70 97.67 52792.38 88888.00 2005-12-18 17:36:13.403 352 18144.78 97.67 52792.38 88888.00 2005-12-18 17:36:13.903 352 18144.64 97.73 52792.42 88888.00 2005-12-18 17:36:14.403 352 18144.74 97.71 52792.39 88888.00 2005-12-18 17:36:14.903 352 18144.74 97.69 52792.34 88888.00 2005-12-18 17:36:15.403 352 18144.69 97.81 52792.44 88888.00 2005-12-18 17:36:15.903 352 18144.66 97.86 52792.50 88888.00 2005-12-18 17:36:16.403 352 18144.73 97.86 52792.58 88888.00 2005-12-18 17:36:16.903 352 18144.81 97.94 52792.62 88888.00 2005-12-18 17:36:17.403 352 18144.75 98.01 52792.58 88888.00 2005-12-18 17:36:17.903 352 18144.75 97.94 52792.61 88888.00 2005-12-18 17:36:18.403 352 18144.71 97.84 52792.61 88888.00 2005-12-18 17:36:18.903 352 18144.92 97.88 52792.54 88888.00 2005-12-18 17:36:19.403 352 18144.85 97.85 52792.56 88888.00 2005-12-18 17:36:19.903 352 18144.83 97.92 52792.57 88888.00 2005-12-18 17:36:20.403 352 18144.79 97.95 52792.63 88888.00 2005-12-18 17:36:20.903 352 18144.90 97.85 52792.62 88888.00 2005-12-18 17:36:21.403 352 18144.95 97.83 52792.54 88888.00 2005-12-18 17:36:21.903 352 18144.97 97.81 52792.60 88888.00 2005-12-18 17:36:22.403 352 18145.09 97.80 52792.70 88888.00 2005-12-18 17:36:22.903 352 18145.11 97.88 52792.78 88888.00 2005-12-18 17:36:23.403 352 18145.09 97.90 52792.58 88888.00 2005-12-18 17:36:23.903 352 18145.11 97.85 52792.48 88888.00 2005-12-18 17:36:24.403 352 18145.05 97.78 52792.61 88888.00 2005-12-18 17:36:24.903 352 18145.02 97.69 52792.70 88888.00 2005-12-18 17:36:25.403 352 18145.07 97.74 52792.57 88888.00 2005-12-18 17:36:25.903 352 18145.03 97.68 52792.65 88888.00 2005-12-18 17:36:26.403 352 18145.11 97.69 52792.74 88888.00 2005-12-18 17:36:26.903 352 18145.05 97.62 52792.77 88888.00 2005-12-18 17:36:27.403 352 18145.00 97.48 52792.84 88888.00 2005-12-18 17:36:27.903 352 18145.05 97.37 52792.75 88888.00 2005-12-18 17:36:28.403 352 18145.02 97.30 52792.65 88888.00 2005-12-18 17:36:28.903 352 18144.97 97.30 52792.54 88888.00 2005-12-18 17:36:29.403 352 18144.87 97.33 52792.52 88888.00 2005-12-18 17:36:29.903 352 18144.91 97.31 52792.43 88888.00 2005-12-18 17:36:30.403 352 18144.93 97.33 52792.32 88888.00 2005-12-18 17:36:30.903 352 18144.84 97.30 52792.51 88888.00 2005-12-18 17:36:31.403 352 18144.71 97.31 52792.61 88888.00 2005-12-18 17:36:31.903 352 18144.60 97.25 52792.56 88888.00 2005-12-18 17:36:32.403 352 18144.53 97.29 52792.54 88888.00 2005-12-18 17:36:32.903 352 18144.48 97.34 52792.66 88888.00 2005-12-18 17:36:33.403 352 18144.40 97.52 52792.76 88888.00 2005-12-18 17:36:33.903 352 18144.44 97.65 52792.70 88888.00 2005-12-18 17:36:34.403 352 18144.46 97.59 52792.66 88888.00 2005-12-18 17:36:34.903 352 18144.47 97.75 52792.57 88888.00 2005-12-18 17:36:35.403 352 18144.39 97.87 52792.58 88888.00 2005-12-18 17:36:35.903 352 18144.30 97.83 52792.75 88888.00 2005-12-18 17:36:36.403 352 18144.19 97.66 52792.69 88888.00 2005-12-18 17:36:36.903 352 18144.09 97.56 52792.60 88888.00 2005-12-18 17:36:37.403 352 18144.05 97.66 52792.72 88888.00 2005-12-18 17:36:37.903 352 18143.92 97.75 52792.78 88888.00 2005-12-18 17:36:38.403 352 18143.89 97.67 52792.80 88888.00 2005-12-18 17:36:38.903 352 18143.83 97.67 52792.76 88888.00 2005-12-18 17:36:39.403 352 18143.84 97.78 52792.60 88888.00 2005-12-18 17:36:39.903 352 18143.93 97.80 52792.56 88888.00 2005-12-18 17:36:40.403 352 18143.92 97.84 52792.69 88888.00 2005-12-18 17:36:40.903 352 18143.99 97.92 52792.63 88888.00 2005-12-18 17:36:41.403 352 18143.95 97.95 52792.67 88888.00 2005-12-18 17:36:41.903 352 18144.07 98.00 52792.62 88888.00 2005-12-18 17:36:42.403 352 18144.13 98.08 52792.62 88888.00 2005-12-18 17:36:42.903 352 18144.10 98.08 52792.58 88888.00 2005-12-18 17:36:43.403 352 18144.15 98.06 52792.61 88888.00 2005-12-18 17:36:43.903 352 18144.27 98.06 52792.62 88888.00 2005-12-18 17:36:44.403 352 18144.27 98.11 52792.54 88888.00 2005-12-18 17:36:44.903 352 18144.41 98.05 52792.54 88888.00 2005-12-18 17:36:45.403 352 18144.46 97.95 52792.67 88888.00 2005-12-18 17:36:45.903 352 18144.43 97.87 52792.81 88888.00 2005-12-18 17:36:46.403 352 18144.49 97.83 52792.90 88888.00 2005-12-18 17:36:46.903 352 18144.54 97.85 52792.77 88888.00 2005-12-18 17:36:47.403 352 18144.59 97.85 52792.63 88888.00 2005-12-18 17:36:47.903 352 18144.65 97.83 52792.63 88888.00 2005-12-18 17:36:48.403 352 18144.55 97.80 52792.72 88888.00 2005-12-18 17:36:48.903 352 18144.57 97.83 52792.75 88888.00 2005-12-18 17:36:49.403 352 18144.79 97.73 52792.64 88888.00 2005-12-18 17:36:49.903 352 18144.73 97.71 52792.48 88888.00 2005-12-18 17:36:50.403 352 18144.68 97.68 52792.44 88888.00 2005-12-18 17:36:50.903 352 18144.59 97.65 52792.60 88888.00 2005-12-18 17:36:51.403 352 18144.57 97.65 52792.58 88888.00 2005-12-18 17:36:51.903 352 18144.60 97.62 52792.56 88888.00 2005-12-18 17:36:52.403 352 18144.49 97.61 52792.61 88888.00 2005-12-18 17:36:52.903 352 18144.55 97.66 52792.69 88888.00 2005-12-18 17:36:53.403 352 18144.49 97.69 52792.72 88888.00 2005-12-18 17:36:53.903 352 18144.36 97.69 52792.66 88888.00 2005-12-18 17:36:54.403 352 18144.30 97.69 52792.61 88888.00 2005-12-18 17:36:54.903 352 18144.24 97.72 52792.65 88888.00 2005-12-18 17:36:55.403 352 18144.10 97.76 52792.77 88888.00 2005-12-18 17:36:55.903 352 18143.99 97.79 52792.72 88888.00 2005-12-18 17:36:56.403 352 18143.88 97.80 52792.61 88888.00 2005-12-18 17:36:56.903 352 18143.73 97.74 52792.58 88888.00 2005-12-18 17:36:57.403 352 18143.61 97.78 52792.73 88888.00 2005-12-18 17:36:57.903 352 18143.73 97.76 52792.76 88888.00 2005-12-18 17:36:58.403 352 18143.75 97.76 52792.65 88888.00 2005-12-18 17:36:58.903 352 18143.73 97.77 52792.54 88888.00 2005-12-18 17:36:59.403 352 18143.56 97.82 52792.50 88888.00 2005-12-18 17:36:59.903 352 18143.87 97.91 52792.66 88888.00 2005-12-18 17:37:00.403 352 18144.02 97.89 52792.62 88888.00 2005-12-18 17:37:00.903 352 18144.08 97.84 52792.60 88888.00 2005-12-18 17:37:01.403 352 18144.04 97.77 52792.58 88888.00 2005-12-18 17:37:01.903 352 18144.06 97.75 52792.63 88888.00 2005-12-18 17:37:02.403 352 18144.04 97.83 52792.61 88888.00 2005-12-18 17:37:02.903 352 18144.07 97.84 52792.52 88888.00 2005-12-18 17:37:03.403 352 18144.16 97.87 52792.45 88888.00 2005-12-18 17:37:03.903 352 18144.24 97.92 52792.51 88888.00 2005-12-18 17:37:04.403 352 18144.18 97.95 52792.44 88888.00 2005-12-18 17:37:04.903 352 18144.28 97.94 52792.52 88888.00 2005-12-18 17:37:05.403 352 18144.36 97.96 52792.55 88888.00 2005-12-18 17:37:05.903 352 18144.42 97.96 52792.54 88888.00 2005-12-18 17:37:06.403 352 18144.52 97.97 52792.54 88888.00 2005-12-18 17:37:06.903 352 18144.54 97.96 52792.57 88888.00 2005-12-18 17:37:07.403 352 18144.52 97.98 52792.54 88888.00 2005-12-18 17:37:07.903 352 18144.59 97.95 52792.51 88888.00 2005-12-18 17:37:08.403 352 18144.54 97.95 52792.66 88888.00 2005-12-18 17:37:08.903 352 18144.50 98.04 52792.73 88888.00 2005-12-18 17:37:09.403 352 18144.51 98.03 52792.66 88888.00 2005-12-18 17:37:09.903 352 18144.53 98.00 52792.56 88888.00 2005-12-18 17:37:10.403 352 18144.48 97.97 52792.61 88888.00 2005-12-18 17:37:10.903 352 18144.43 97.92 52792.58 88888.00 2005-12-18 17:37:11.403 352 18144.33 97.96 52792.65 88888.00 2005-12-18 17:37:11.903 352 18144.26 97.92 52792.64 88888.00 2005-12-18 17:37:12.403 352 18144.30 97.90 52792.63 88888.00 2005-12-18 17:37:12.903 352 18144.21 97.85 52792.68 88888.00 2005-12-18 17:37:13.403 352 18144.15 97.87 52792.78 88888.00 2005-12-18 17:37:13.903 352 18144.03 97.87 52792.86 88888.00 2005-12-18 17:37:14.403 352 18144.10 97.88 52792.81 88888.00 2005-12-18 17:37:14.903 352 18143.94 97.95 52792.84 88888.00 2005-12-18 17:37:15.403 352 18143.88 98.09 52792.79 88888.00 2005-12-18 17:37:15.903 352 18143.82 98.13 52792.74 88888.00 2005-12-18 17:37:16.403 352 18143.79 98.08 52792.78 88888.00 2005-12-18 17:37:16.903 352 18143.79 98.02 52792.78 88888.00 2005-12-18 17:37:17.403 352 18143.73 98.01 52792.77 88888.00 2005-12-18 17:37:17.903 352 18143.73 98.03 52792.75 88888.00 2005-12-18 17:37:18.403 352 18143.70 98.13 52792.78 88888.00 2005-12-18 17:37:18.903 352 18143.52 98.17 52792.70 88888.00 2005-12-18 17:37:19.403 352 18143.62 98.20 52792.60 88888.00 2005-12-18 17:37:19.903 352 18143.44 98.21 52792.55 88888.00 2005-12-18 17:37:20.403 352 18143.48 98.20 52792.65 88888.00 2005-12-18 17:37:20.903 352 18143.49 98.18 52792.67 88888.00 2005-12-18 17:37:21.403 352 18143.54 98.24 52792.75 88888.00 2005-12-18 17:37:21.903 352 18143.56 98.33 52792.74 88888.00 2005-12-18 17:37:22.403 352 18143.45 98.37 52792.64 88888.00 2005-12-18 17:37:22.903 352 18143.48 98.32 52792.49 88888.00 2005-12-18 17:37:23.403 352 18143.37 98.14 52792.51 88888.00 2005-12-18 17:37:23.903 352 18143.42 98.18 52792.55 88888.00 2005-12-18 17:37:24.403 352 18143.54 98.24 52792.57 88888.00 2005-12-18 17:37:24.903 352 18143.49 98.28 52792.56 88888.00 2005-12-18 17:37:25.403 352 18143.54 98.24 52792.56 88888.00 2005-12-18 17:37:25.903 352 18143.64 98.19 52792.53 88888.00 2005-12-18 17:37:26.403 352 18143.81 98.14 52792.42 88888.00 2005-12-18 17:37:26.903 352 18143.97 98.16 52792.41 88888.00 2005-12-18 17:37:27.403 352 18143.99 98.08 52792.41 88888.00 2005-12-18 17:37:27.903 352 18143.94 98.13 52792.57 88888.00 2005-12-18 17:37:28.403 352 18144.00 98.18 52792.77 88888.00 2005-12-18 17:37:28.903 352 18143.94 98.17 52792.70 88888.00 2005-12-18 17:37:29.403 352 18144.05 98.17 52792.52 88888.00 2005-12-18 17:37:29.903 352 18144.07 98.16 52792.61 88888.00 2005-12-18 17:37:30.403 352 18144.14 98.07 52792.64 88888.00 2005-12-18 17:37:30.903 352 18144.17 98.18 52792.65 88888.00 2005-12-18 17:37:31.403 352 18144.17 98.28 52792.62 88888.00 2005-12-18 17:37:31.903 352 18144.19 98.19 52792.70 88888.00 2005-12-18 17:37:32.403 352 18144.17 98.13 52792.72 88888.00 2005-12-18 17:37:32.903 352 18144.25 98.11 52792.64 88888.00 2005-12-18 17:37:33.403 352 18144.24 98.24 52792.57 88888.00 2005-12-18 17:37:33.903 352 18144.14 98.28 52792.52 88888.00 2005-12-18 17:37:34.403 352 18144.14 98.25 52792.61 88888.00 2005-12-18 17:37:34.903 352 18144.18 98.14 52792.67 88888.00 2005-12-18 17:37:35.403 352 18144.04 98.18 52792.72 88888.00 2005-12-18 17:37:35.903 352 18144.09 98.18 52792.80 88888.00 2005-12-18 17:37:36.403 352 18144.17 98.14 52792.84 88888.00 2005-12-18 17:37:36.903 352 18144.19 98.18 52792.80 88888.00 2005-12-18 17:37:37.403 352 18144.11 98.23 52792.80 88888.00 2005-12-18 17:37:37.903 352 18144.17 98.15 52792.79 88888.00 2005-12-18 17:37:38.403 352 18144.08 98.07 52792.81 88888.00 2005-12-18 17:37:38.903 352 18144.00 98.00 52792.81 88888.00 2005-12-18 17:37:39.403 352 18143.87 98.07 52792.79 88888.00 2005-12-18 17:37:39.903 352 18143.85 98.10 52792.75 88888.00 2005-12-18 17:37:40.400 352 18143.78 97.91 52792.64 88888.00 2005-12-18 17:37:40.900 352 18143.78 97.86 52792.55 88888.00 2005-12-18 17:37:41.400 352 18143.73 97.95 52792.48 88888.00 2005-12-18 17:37:41.900 352 18143.84 98.08 52792.51 88888.00 2005-12-18 17:37:42.400 352 18143.90 98.20 52792.58 88888.00 2005-12-18 17:37:42.900 352 18143.74 98.11 52792.60 88888.00 2005-12-18 17:37:43.400 352 18143.63 98.05 52792.60 88888.00 2005-12-18 17:37:43.900 352 18143.62 98.19 52792.55 88888.00 2005-12-18 17:37:44.400 352 18143.72 98.23 52792.46 88888.00 2005-12-18 17:37:44.900 352 18143.70 98.18 52792.45 88888.00 2005-12-18 17:37:45.400 352 18143.71 98.10 52792.42 88888.00 2005-12-18 17:37:45.900 352 18143.74 98.15 52792.45 88888.00 2005-12-18 17:37:46.400 352 18143.81 98.12 52792.53 88888.00 2005-12-18 17:37:46.900 352 18143.86 98.23 52792.52 88888.00 2005-12-18 17:37:47.400 352 18143.85 98.33 52792.44 88888.00 2005-12-18 17:37:47.900 352 18143.75 98.26 52792.37 88888.00 2005-12-18 17:37:48.400 352 18143.87 98.16 52792.42 88888.00 2005-12-18 17:37:48.900 352 18143.94 98.17 52792.46 88888.00 2005-12-18 17:37:49.400 352 18143.89 98.14 52792.49 88888.00 2005-12-18 17:37:49.900 352 18143.93 98.16 52792.51 88888.00 2005-12-18 17:37:50.400 352 18143.97 98.16 52792.42 88888.00 2005-12-18 17:37:50.900 352 18144.11 98.09 52792.39 88888.00 2005-12-18 17:37:51.400 352 18144.11 98.07 52792.45 88888.00 2005-12-18 17:37:51.900 352 18144.06 98.12 52792.35 88888.00 2005-12-18 17:37:52.400 352 18144.04 98.11 52792.34 88888.00 2005-12-18 17:37:52.900 352 18144.00 97.96 52792.35 88888.00 2005-12-18 17:37:53.400 352 18144.00 97.96 52792.37 88888.00 2005-12-18 17:37:53.900 352 18144.05 97.91 52792.27 88888.00 2005-12-18 17:37:54.400 352 18143.94 97.98 52792.28 88888.00 2005-12-18 17:37:54.900 352 18143.84 97.98 52792.26 88888.00 2005-12-18 17:37:55.400 352 18143.88 97.88 52792.32 88888.00 2005-12-18 17:37:55.900 352 18143.95 97.86 52792.35 88888.00 2005-12-18 17:37:56.400 352 18143.90 97.85 52792.34 88888.00 2005-12-18 17:37:56.900 352 18143.95 97.91 52792.30 88888.00 2005-12-18 17:37:57.400 352 18143.92 97.98 52792.35 88888.00 2005-12-18 17:37:57.900 352 18143.92 97.97 52792.32 88888.00 2005-12-18 17:37:58.400 352 18143.87 97.96 52792.19 88888.00 2005-12-18 17:37:58.900 352 18143.83 97.95 52792.18 88888.00 2005-12-18 17:37:59.400 352 18143.72 97.99 52792.28 88888.00 2005-12-18 17:37:59.900 352 18143.73 98.07 52792.29 88888.00 2005-12-18 17:38:00.400 352 18143.77 98.16 52792.26 88888.00 2005-12-18 17:38:00.900 352 18143.67 98.16 52792.29 88888.00 2005-12-18 17:38:01.400 352 18143.74 98.20 52792.38 88888.00 2005-12-18 17:38:01.900 352 18143.70 98.13 52792.44 88888.00 2005-12-18 17:38:02.400 352 18143.68 98.15 52792.45 88888.00 2005-12-18 17:38:02.900 352 18143.72 98.16 52792.37 88888.00 2005-12-18 17:38:03.400 352 18143.77 98.13 52792.49 88888.00 2005-12-18 17:38:03.900 352 18143.74 98.17 52792.40 88888.00 2005-12-18 17:38:04.400 352 18143.81 98.20 52792.33 88888.00 2005-12-18 17:38:04.900 352 18143.81 98.22 52792.32 88888.00 2005-12-18 17:38:05.400 352 18143.71 98.31 52792.32 88888.00 2005-12-18 17:38:05.900 352 18143.68 98.28 52792.22 88888.00 2005-12-18 17:38:06.400 352 18143.67 98.23 52792.27 88888.00 2005-12-18 17:38:06.900 352 18143.74 98.19 52792.28 88888.00 2005-12-18 17:38:07.400 352 18143.77 98.33 52792.31 88888.00 2005-12-18 17:38:07.900 352 18143.67 98.40 52792.41 88888.00 2005-12-18 17:38:08.400 352 18143.62 98.34 52792.39 88888.00 2005-12-18 17:38:08.900 352 18143.56 98.25 52792.41 88888.00 2005-12-18 17:38:09.400 352 18143.56 98.17 52792.35 88888.00 2005-12-18 17:38:09.900 352 18143.64 98.10 52792.39 88888.00 2005-12-18 17:38:10.400 352 18143.60 98.06 52792.46 88888.00 2005-12-18 17:38:10.900 352 18143.55 98.11 52792.44 88888.00 2005-12-18 17:38:11.400 352 18143.54 98.18 52792.49 88888.00 2005-12-18 17:38:11.900 352 18143.54 98.12 52792.61 88888.00 2005-12-18 17:38:12.400 352 18143.42 98.09 52792.61 88888.00 2005-12-18 17:38:12.900 352 18143.50 98.05 52792.61 88888.00 2005-12-18 17:38:13.400 352 18143.49 98.11 52792.46 88888.00 2005-12-18 17:38:13.900 352 18143.60 98.07 52792.34 88888.00 2005-12-18 17:38:14.400 352 18143.53 98.09 52792.34 88888.00 2005-12-18 17:38:14.900 352 18143.55 98.04 52792.44 88888.00 2005-12-18 17:38:15.400 352 18143.59 98.00 52792.49 88888.00 2005-12-18 17:38:15.900 352 18143.60 98.09 52792.45 88888.00 2005-12-18 17:38:16.400 352 18143.70 98.04 52792.50 88888.00 2005-12-18 17:38:16.900 352 18143.73 98.05 52792.45 88888.00 2005-12-18 17:38:17.400 352 18143.72 98.09 52792.37 88888.00 2005-12-18 17:38:17.900 352 18143.74 98.17 52792.29 88888.00 2005-12-18 17:38:18.400 352 18143.77 98.21 52792.29 88888.00 2005-12-18 17:38:18.900 352 18143.72 98.24 52792.19 88888.00 2005-12-18 17:38:19.400 352 18143.76 98.28 52792.37 88888.00 2005-12-18 17:38:19.900 352 18143.81 98.24 52792.43 88888.00 2005-12-18 17:38:20.400 352 18143.86 98.31 52792.38 88888.00 2005-12-18 17:38:20.900 352 18143.86 98.33 52792.31 88888.00 2005-12-18 17:38:21.400 352 18143.78 98.38 52792.29 88888.00 2005-12-18 17:38:21.900 352 18143.76 98.40 52792.43 88888.00 2005-12-18 17:38:22.400 352 18143.65 98.44 52792.49 88888.00 2005-12-18 17:38:22.900 352 18143.56 98.49 52792.45 88888.00 2005-12-18 17:38:23.400 352 18143.65 98.47 52792.34 88888.00 2005-12-18 17:38:23.900 352 18143.59 98.51 52792.40 88888.00 2005-12-18 17:38:24.400 352 18143.59 98.59 52792.37 88888.00 2005-12-18 17:38:24.900 352 18143.62 98.55 52792.31 88888.00 2005-12-18 17:38:25.400 352 18143.75 98.53 52792.41 88888.00 2005-12-18 17:38:25.900 352 18143.68 98.51 52792.45 88888.00 2005-12-18 17:38:26.400 352 18143.54 98.49 52792.45 88888.00 2005-12-18 17:38:26.900 352 18143.46 98.42 52792.43 88888.00 2005-12-18 17:38:27.400 352 18143.39 98.40 52792.44 88888.00 2005-12-18 17:38:27.900 352 18143.32 98.42 52792.38 88888.00 2005-12-18 17:38:28.400 352 18143.28 98.24 52792.29 88888.00 2005-12-18 17:38:28.900 352 18143.32 98.12 52792.37 88888.00 2005-12-18 17:38:29.400 352 18143.38 98.11 52792.21 88888.00 2005-12-18 17:38:29.900 352 18143.44 98.22 52792.19 88888.00 2005-12-18 17:38:30.400 352 18143.52 98.21 52792.20 88888.00 2005-12-18 17:38:30.900 352 18143.68 98.11 52792.30 88888.00 2005-12-18 17:38:31.400 352 18143.75 98.13 52792.34 88888.00 2005-12-18 17:38:31.900 352 18143.72 98.22 52792.22 88888.00 2005-12-18 17:38:32.400 352 18143.65 98.18 52792.07 88888.00 2005-12-18 17:38:32.900 352 18143.63 98.18 52792.21 88888.00 2005-12-18 17:38:33.400 352 18143.61 98.16 52792.22 88888.00 2005-12-18 17:38:33.900 352 18143.54 98.12 52792.26 88888.00 2005-12-18 17:38:34.400 352 18143.51 98.12 52792.14 88888.00 2005-12-18 17:38:34.900 352 18143.65 98.16 52792.11 88888.00 2005-12-18 17:38:35.400 352 18143.65 98.20 52792.07 88888.00 2005-12-18 17:38:35.900 352 18143.70 98.20 52792.03 88888.00 2005-12-18 17:38:36.400 352 18143.70 98.15 52792.08 88888.00 2005-12-18 17:38:36.900 352 18143.68 98.08 52792.10 88888.00 2005-12-18 17:38:37.400 352 18143.61 98.08 52792.10 88888.00 2005-12-18 17:38:37.900 352 18143.64 98.02 52792.11 88888.00 2005-12-18 17:38:38.400 352 18143.68 97.97 52792.15 88888.00 2005-12-18 17:38:38.900 352 18143.77 97.91 52792.20 88888.00 2005-12-18 17:38:39.400 352 18143.76 97.87 52792.22 88888.00 2005-12-18 17:38:39.900 352 18143.77 97.91 52792.21 88888.00 2005-12-18 17:38:40.400 352 18143.70 97.90 52792.23 88888.00 2005-12-18 17:38:40.900 352 18143.61 97.91 52792.35 88888.00 2005-12-18 17:38:41.400 352 18143.67 97.91 52792.35 88888.00 2005-12-18 17:38:41.900 352 18143.68 97.99 52792.35 88888.00 2005-12-18 17:38:42.400 352 18143.54 97.96 52792.27 88888.00 2005-12-18 17:38:42.900 352 18143.61 97.98 52792.25 88888.00 2005-12-18 17:38:43.400 352 18143.67 97.98 52792.33 88888.00 2005-12-18 17:38:43.900 352 18143.67 97.97 52792.39 88888.00 2005-12-18 17:38:44.400 352 18143.64 98.01 52792.39 88888.00 2005-12-18 17:38:44.900 352 18143.57 98.00 52792.38 88888.00 2005-12-18 17:38:45.400 352 18143.59 97.91 52792.40 88888.00 2005-12-18 17:38:45.900 352 18143.51 97.89 52792.27 88888.00 2005-12-18 17:38:46.400 352 18143.41 97.88 52792.34 88888.00 2005-12-18 17:38:46.900 352 18143.48 97.87 52792.43 88888.00 2005-12-18 17:38:47.400 352 18143.31 97.81 52792.52 88888.00 2005-12-18 17:38:47.900 352 18143.30 97.83 52792.53 88888.00 2005-12-18 17:38:48.400 352 18143.30 97.88 52792.40 88888.00 2005-12-18 17:38:48.900 352 18143.20 97.78 52792.40 88888.00 2005-12-18 17:38:49.400 352 18143.23 97.75 52792.38 88888.00 2005-12-18 17:38:49.900 352 18143.09 97.75 52792.44 88888.00 2005-12-18 17:38:50.400 352 18143.23 97.73 52792.48 88888.00 2005-12-18 17:38:50.900 352 18143.29 97.63 52792.53 88888.00 2005-12-18 17:38:51.400 352 18143.16 97.59 52792.60 88888.00 2005-12-18 17:38:51.900 352 18143.24 97.59 52792.55 88888.00 2005-12-18 17:38:52.400 352 18143.23 97.61 52792.52 88888.00 2005-12-18 17:38:52.900 352 18143.30 97.56 52792.44 88888.00 2005-12-18 17:38:53.400 352 18143.33 97.54 52792.39 88888.00 2005-12-18 17:38:53.900 352 18143.32 97.49 52792.40 88888.00 2005-12-18 17:38:54.400 352 18143.24 97.46 52792.27 88888.00 2005-12-18 17:38:54.900 352 18143.28 97.45 52792.34 88888.00 2005-12-18 17:38:55.400 352 18143.34 97.51 52792.35 88888.00 2005-12-18 17:38:55.900 352 18143.41 97.46 52792.39 88888.00 2005-12-18 17:38:56.400 352 18143.40 97.49 52792.26 88888.00 2005-12-18 17:38:56.900 352 18143.32 97.37 52792.18 88888.00 2005-12-18 17:38:57.400 352 18143.28 97.42 52792.31 88888.00 2005-12-18 17:38:57.900 352 18143.26 97.35 52792.34 88888.00 2005-12-18 17:38:58.400 352 18143.29 97.34 52792.42 88888.00 2005-12-18 17:38:58.900 352 18143.33 97.38 52792.40 88888.00 2005-12-18 17:38:59.400 352 18143.39 97.34 52792.22 88888.00 2005-12-18 17:38:59.900 352 18143.35 97.42 52792.26 88888.00 2005-12-18 17:39:00.400 352 18143.34 97.43 52792.28 88888.00 2005-12-18 17:39:00.900 352 18143.40 97.51 52792.27 88888.00 2005-12-18 17:39:01.400 352 18143.52 97.55 52792.18 88888.00 2005-12-18 17:39:01.900 352 18143.62 97.63 52792.31 88888.00 2005-12-18 17:39:02.400 352 18143.64 97.67 52792.40 88888.00 2005-12-18 17:39:02.900 352 18143.76 97.67 52792.31 88888.00 2005-12-18 17:39:03.400 352 18143.87 97.63 52792.33 88888.00 2005-12-18 17:39:03.900 352 18143.87 97.75 52792.31 88888.00 2005-12-18 17:39:04.400 352 18143.83 97.85 52792.34 88888.00 2005-12-18 17:39:04.900 352 18143.89 97.89 52792.31 88888.00 2005-12-18 17:39:05.400 352 18143.92 97.97 52792.23 88888.00 2005-12-18 17:39:05.900 352 18143.95 98.02 52792.26 88888.00 2005-12-18 17:39:06.400 352 18144.00 98.08 52792.32 88888.00 2005-12-18 17:39:06.900 352 18143.94 98.20 52792.45 88888.00 2005-12-18 17:39:07.400 352 18143.97 98.25 52792.56 88888.00 2005-12-18 17:39:07.900 352 18144.13 98.32 52792.48 88888.00 2005-12-18 17:39:08.400 352 18144.14 98.42 52792.41 88888.00 2005-12-18 17:39:08.900 352 18143.96 98.50 52792.51 88888.00 2005-12-18 17:39:09.400 352 18143.81 98.57 52792.53 88888.00 2005-12-18 17:39:09.900 352 18143.75 98.57 52792.50 88888.00 2005-12-18 17:39:10.400 352 18143.71 98.39 52792.43 88888.00 2005-12-18 17:39:10.900 352 18143.65 98.30 52792.43 88888.00 2005-12-18 17:39:11.400 352 18143.56 98.13 52792.44 88888.00 2005-12-18 17:39:11.900 352 18143.48 98.00 52792.51 88888.00 2005-12-18 17:39:12.400 352 18143.41 98.06 52792.56 88888.00 2005-12-18 17:39:12.900 352 18143.48 98.01 52792.64 88888.00 2005-12-18 17:39:13.400 352 18143.34 97.99 52792.57 88888.00 2005-12-18 17:39:13.900 352 18143.31 97.98 52792.50 88888.00 2005-12-18 17:39:14.400 352 18143.35 97.95 52792.55 88888.00 2005-12-18 17:39:14.900 352 18143.39 97.91 52792.51 88888.00 2005-12-18 17:39:15.400 352 18143.39 97.77 52792.40 88888.00 2005-12-18 17:39:15.900 352 18143.42 97.72 52792.31 88888.00 2005-12-18 17:39:16.400 352 18143.43 97.72 52792.35 88888.00 2005-12-18 17:39:16.900 352 18143.45 97.70 52792.37 88888.00 2005-12-18 17:39:17.400 352 18143.38 97.62 52792.26 88888.00 2005-12-18 17:39:17.900 352 18143.55 97.54 52792.26 88888.00 2005-12-18 17:39:18.400 352 18143.46 97.55 52792.21 88888.00 2005-12-18 17:39:18.900 352 18143.42 97.63 52792.27 88888.00 2005-12-18 17:39:19.400 352 18143.48 97.63 52792.21 88888.00 2005-12-18 17:39:19.900 352 18143.51 97.55 52792.37 88888.00 2005-12-18 17:39:20.400 352 18143.52 97.49 52792.38 88888.00 2005-12-18 17:39:20.900 352 18143.46 97.47 52792.40 88888.00 2005-12-18 17:39:21.400 352 18143.44 97.47 52792.32 88888.00 2005-12-18 17:39:21.900 352 18143.44 97.47 52792.29 88888.00 2005-12-18 17:39:22.400 352 18143.41 97.42 52792.14 88888.00 2005-12-18 17:39:22.900 352 18143.51 97.34 52792.31 88888.00 2005-12-18 17:39:23.400 352 18143.51 97.35 52792.27 88888.00 2005-12-18 17:39:23.900 352 18143.48 97.40 52792.26 88888.00 2005-12-18 17:39:24.400 352 18143.48 97.46 52792.29 88888.00 2005-12-18 17:39:24.900 352 18143.44 97.42 52792.17 88888.00 2005-12-18 17:39:25.400 352 18143.41 97.32 52792.02 88888.00 2005-12-18 17:39:25.900 352 18143.38 97.32 52792.03 88888.00 2005-12-18 17:39:26.400 352 18143.30 97.26 52792.15 88888.00 2005-12-18 17:39:26.900 352 18143.22 97.25 52792.25 88888.00 2005-12-18 17:39:27.400 352 18143.31 97.37 52792.19 88888.00 2005-12-18 17:39:27.900 352 18143.39 97.38 52792.30 88888.00 2005-12-18 17:39:28.400 352 18143.41 97.39 52792.28 88888.00 2005-12-18 17:39:28.900 352 18143.48 97.47 52792.26 88888.00 2005-12-18 17:39:29.400 352 18143.49 97.55 52792.19 88888.00 2005-12-18 17:39:29.900 352 18143.33 97.53 52792.31 88888.00 2005-12-18 17:39:30.400 352 18143.30 97.58 52792.21 88888.00 2005-12-18 17:39:30.900 352 18143.34 97.74 52792.00 88888.00 2005-12-18 17:39:31.400 352 18143.45 97.83 52791.91 88888.00 2005-12-18 17:39:31.900 352 18143.54 97.83 52792.05 88888.00 2005-12-18 17:39:32.400 352 18143.57 97.94 52792.19 88888.00 2005-12-18 17:39:32.900 352 18143.72 97.98 52792.27 88888.00 2005-12-18 17:39:33.400 352 18143.73 97.92 52792.18 88888.00 2005-12-18 17:39:33.900 352 18143.67 97.97 52792.10 88888.00 2005-12-18 17:39:34.400 352 18143.74 98.00 52792.03 88888.00 2005-12-18 17:39:34.900 352 18143.75 97.98 52792.07 88888.00 2005-12-18 17:39:35.400 352 18143.72 98.07 52792.09 88888.00 2005-12-18 17:39:35.900 352 18143.67 98.12 52792.12 88888.00 2005-12-18 17:39:36.400 352 18143.71 98.16 52792.16 88888.00 2005-12-18 17:39:36.900 352 18143.89 98.16 52792.11 88888.00 2005-12-18 17:39:37.400 352 18143.85 98.12 52792.10 88888.00 2005-12-18 17:39:37.900 352 18143.79 98.15 52792.04 88888.00 2005-12-18 17:39:38.400 352 18143.81 98.16 52792.10 88888.00 2005-12-18 17:39:38.900 352 18143.87 98.15 52792.10 88888.00 2005-12-18 17:39:39.400 352 18143.82 98.13 52792.09 88888.00 2005-12-18 17:39:39.900 352 18143.89 98.18 52792.03 88888.00 2005-12-18 17:39:40.400 352 18144.09 98.19 52792.02 88888.00 2005-12-18 17:39:40.900 352 18143.97 98.11 52791.96 88888.00 2005-12-18 17:39:41.400 352 18144.09 98.02 52791.97 88888.00 2005-12-18 17:39:41.900 352 18144.18 98.04 52792.00 88888.00 2005-12-18 17:39:42.400 352 18144.11 98.00 52792.06 88888.00 2005-12-18 17:39:42.900 352 18143.97 97.92 52792.11 88888.00 2005-12-18 17:39:43.400 352 18144.09 97.94 52792.15 88888.00 2005-12-18 17:39:43.900 352 18144.17 97.96 52792.17 88888.00 2005-12-18 17:39:44.400 352 18144.07 97.86 52792.18 88888.00 2005-12-18 17:39:44.900 352 18144.03 97.87 52792.08 88888.00 2005-12-18 17:39:45.400 352 18144.06 97.85 52792.03 88888.00 2005-12-18 17:39:45.900 352 18143.97 97.78 52792.06 88888.00 2005-12-18 17:39:46.400 352 18143.87 97.72 52792.07 88888.00 2005-12-18 17:39:46.900 352 18143.82 97.80 52792.15 88888.00 2005-12-18 17:39:47.400 352 18143.86 97.78 52792.07 88888.00 2005-12-18 17:39:47.900 352 18143.88 97.84 52792.09 88888.00 2005-12-18 17:39:48.400 352 18143.90 97.72 52792.06 88888.00 2005-12-18 17:39:48.900 352 18143.89 97.66 52792.16 88888.00 2005-12-18 17:39:49.400 352 18143.86 97.67 52792.28 88888.00 2005-12-18 17:39:49.900 352 18143.85 97.69 52792.31 88888.00 2005-12-18 17:39:50.400 352 18143.70 97.66 52792.35 88888.00 2005-12-18 17:39:50.900 352 18143.65 97.66 52792.50 88888.00 2005-12-18 17:39:51.400 352 18143.67 97.62 52792.50 88888.00 2005-12-18 17:39:51.900 352 18143.66 97.57 52792.40 88888.00 2005-12-18 17:39:52.400 352 18143.65 97.51 52792.32 88888.00 2005-12-18 17:39:52.900 352 18143.63 97.49 52792.33 88888.00 2005-12-18 17:39:53.400 352 18143.54 97.47 52792.39 88888.00 2005-12-18 17:39:53.900 352 18143.42 97.47 52792.42 88888.00 2005-12-18 17:39:54.400 352 18143.37 97.44 52792.43 88888.00 2005-12-18 17:39:54.900 352 18143.32 97.47 52792.34 88888.00 2005-12-18 17:39:55.400 352 18143.39 97.54 52792.37 88888.00 2005-12-18 17:39:55.900 352 18143.35 97.57 52792.33 88888.00 2005-12-18 17:39:56.400 352 18143.35 97.49 52792.32 88888.00 2005-12-18 17:39:56.900 352 18143.22 97.52 52792.26 88888.00 2005-12-18 17:39:57.400 352 18143.22 97.51 52792.20 88888.00 2005-12-18 17:39:57.900 352 18143.19 97.56 52792.16 88888.00 2005-12-18 17:39:58.400 352 18143.13 97.55 52792.16 88888.00 2005-12-18 17:39:58.900 352 18143.20 97.58 52792.08 88888.00 2005-12-18 17:39:59.400 352 18143.20 97.52 52792.12 88888.00 2005-12-18 17:39:59.900 352 18143.20 97.50 52792.09 88888.00 2005-12-18 17:40:00.400 352 18143.31 97.42 52792.06 88888.00 2005-12-18 17:40:00.900 352 18143.20 97.42 52791.92 88888.00 2005-12-18 17:40:01.400 352 18143.17 97.45 52792.07 88888.00 2005-12-18 17:40:01.900 352 18143.23 97.46 52791.99 88888.00 2005-12-18 17:40:02.400 352 18143.40 97.45 52792.00 88888.00 2005-12-18 17:40:02.900 352 18143.46 97.37 52792.20 88888.00 2005-12-18 17:40:03.400 352 18143.42 97.46 52792.26 88888.00 2005-12-18 17:40:03.900 352 18143.42 97.52 52792.16 88888.00 2005-12-18 17:40:04.400 352 18143.54 97.49 52792.12 88888.00 2005-12-18 17:40:04.900 352 18143.50 97.46 52792.11 88888.00 2005-12-18 17:40:05.400 352 18143.45 97.46 52792.03 88888.00 2005-12-18 17:40:05.900 352 18143.53 97.56 52792.03 88888.00 2005-12-18 17:40:06.400 352 18143.66 97.64 52792.04 88888.00 2005-12-18 17:40:06.900 352 18143.55 97.59 52791.99 88888.00 2005-12-18 17:40:07.400 352 18143.67 97.68 52791.94 88888.00 2005-12-18 17:40:07.900 352 18143.70 97.79 52791.96 88888.00 2005-12-18 17:40:08.400 352 18143.77 97.75 52792.09 88888.00 2005-12-18 17:40:08.900 352 18143.79 97.67 52792.06 88888.00 2005-12-18 17:40:09.400 352 18143.67 97.68 52792.08 88888.00 2005-12-18 17:40:09.900 352 18143.72 97.70 52792.11 88888.00 2005-12-18 17:40:10.400 352 18143.82 97.67 52792.15 88888.00 2005-12-18 17:40:10.900 352 18143.86 97.68 52792.10 88888.00 2005-12-18 17:40:11.400 352 18143.84 97.72 52792.06 88888.00 2005-12-18 17:40:11.900 352 18143.90 97.83 52792.08 88888.00 2005-12-18 17:40:12.400 352 18143.92 97.83 52792.19 88888.00 2005-12-18 17:40:12.900 352 18144.07 97.79 52792.06 88888.00 2005-12-18 17:40:13.400 352 18144.09 97.83 52792.08 88888.00 2005-12-18 17:40:13.900 352 18143.96 97.84 52792.11 88888.00 2005-12-18 17:40:14.400 352 18143.95 97.86 52792.11 88888.00 2005-12-18 17:40:14.900 352 18143.99 97.95 52792.07 88888.00 2005-12-18 17:40:15.400 352 18143.95 97.98 52792.12 88888.00 2005-12-18 17:40:15.900 352 18143.88 97.91 52792.07 88888.00 2005-12-18 17:40:16.400 352 18143.87 98.01 52792.10 88888.00 2005-12-18 17:40:16.900 352 18143.98 97.91 52792.11 88888.00 2005-12-18 17:40:17.400 352 18143.89 97.84 52792.16 88888.00 2005-12-18 17:40:17.900 352 18143.71 97.80 52792.12 88888.00 2005-12-18 17:40:18.400 352 18143.76 97.71 52792.04 88888.00 2005-12-18 17:40:18.900 352 18143.73 97.65 52792.04 88888.00 2005-12-18 17:40:19.400 352 18143.75 97.66 52792.08 88888.00 2005-12-18 17:40:19.900 352 18143.70 97.68 52792.18 88888.00 2005-12-18 17:40:20.400 352 18143.73 97.67 52792.34 88888.00 2005-12-18 17:40:20.900 352 18143.78 97.64 52792.40 88888.00 2005-12-18 17:40:21.400 352 18143.66 97.67 52792.34 88888.00 2005-12-18 17:40:21.900 352 18143.65 97.68 52792.28 88888.00 2005-12-18 17:40:22.400 352 18143.57 97.67 52792.33 88888.00 2005-12-18 17:40:22.900 352 18143.51 97.64 52792.39 88888.00 2005-12-18 17:40:23.400 352 18143.49 97.57 52792.42 88888.00 2005-12-18 17:40:23.900 352 18143.46 97.57 52792.38 88888.00 2005-12-18 17:40:24.400 352 18143.59 97.53 52792.25 88888.00 2005-12-18 17:40:24.900 352 18143.60 97.55 52792.23 88888.00 2005-12-18 17:40:25.400 352 18143.59 97.57 52792.33 88888.00 2005-12-18 17:40:25.900 352 18143.61 97.61 52792.19 88888.00 2005-12-18 17:40:26.400 352 18143.52 97.62 52792.27 88888.00 2005-12-18 17:40:26.900 352 18143.59 97.62 52792.32 88888.00 2005-12-18 17:40:27.400 352 18143.59 97.63 52792.27 88888.00 2005-12-18 17:40:27.900 352 18143.50 97.71 52792.25 88888.00 2005-12-18 17:40:28.400 352 18143.53 97.77 52792.14 88888.00 2005-12-18 17:40:28.900 352 18143.50 97.71 52792.27 88888.00 2005-12-18 17:40:29.400 352 18143.56 97.70 52792.39 88888.00 2005-12-18 17:40:29.900 352 18143.56 97.70 52792.38 88888.00 2005-12-18 17:40:30.400 352 18143.54 97.74 52792.34 88888.00 2005-12-18 17:40:30.900 352 18143.53 97.72 52792.43 88888.00 2005-12-18 17:40:31.400 352 18143.52 97.71 52792.37 88888.00 2005-12-18 17:40:31.900 352 18143.44 97.74 52792.26 88888.00 2005-12-18 17:40:32.400 352 18143.44 97.65 52792.17 88888.00 2005-12-18 17:40:32.900 352 18143.39 97.70 52792.12 88888.00 2005-12-18 17:40:33.400 352 18143.38 97.66 52792.18 88888.00 2005-12-18 17:40:33.900 352 18143.34 97.51 52792.32 88888.00 2005-12-18 17:40:34.400 352 18143.29 97.50 52792.30 88888.00 2005-12-18 17:40:34.900 352 18143.43 97.45 52792.42 88888.00 2005-12-18 17:40:35.400 352 18143.46 97.44 52792.43 88888.00 2005-12-18 17:40:35.900 352 18143.48 97.44 52792.39 88888.00 2005-12-18 17:40:36.400 352 18143.49 97.41 52792.41 88888.00 2005-12-18 17:40:36.900 352 18143.41 97.39 52792.42 88888.00 2005-12-18 17:40:37.400 352 18143.32 97.29 52792.48 88888.00 2005-12-18 17:40:37.900 352 18143.44 97.23 52792.38 88888.00 2005-12-18 17:40:38.400 352 18143.45 97.13 52792.39 88888.00 2005-12-18 17:40:38.900 352 18143.40 97.01 52792.30 88888.00 2005-12-18 17:40:39.400 352 18143.43 97.03 52792.34 88888.00 2005-12-18 17:40:39.900 352 18143.40 97.06 52792.38 88888.00 2005-12-18 17:40:40.400 352 18143.24 97.02 52792.38 88888.00 2005-12-18 17:40:40.900 352 18143.18 97.02 52792.35 88888.00 2005-12-18 17:40:41.400 352 18143.30 97.00 52792.31 88888.00 2005-12-18 17:40:41.900 352 18143.37 96.99 52792.28 88888.00 2005-12-18 17:40:42.400 352 18143.37 97.06 52792.28 88888.00 2005-12-18 17:40:42.900 352 18143.33 97.12 52792.34 88888.00 2005-12-18 17:40:43.400 352 18143.31 97.16 52792.22 88888.00 2005-12-18 17:40:43.900 352 18143.39 97.26 52792.14 88888.00 2005-12-18 17:40:44.400 352 18143.40 97.35 52792.07 88888.00 2005-12-18 17:40:44.900 352 18143.34 97.51 52791.98 88888.00 2005-12-18 17:40:45.400 352 18143.41 97.55 52792.04 88888.00 2005-12-18 17:40:45.900 352 18143.48 97.62 52792.09 88888.00 2005-12-18 17:40:46.400 352 18143.62 97.62 52791.96 88888.00 2005-12-18 17:40:46.900 352 18143.67 97.65 52791.96 88888.00 2005-12-18 17:40:47.400 352 18143.68 97.70 52792.02 88888.00 2005-12-18 17:40:47.900 352 18143.77 97.80 52792.02 88888.00 2005-12-18 17:40:48.400 352 18143.81 97.82 52792.00 88888.00 2005-12-18 17:40:48.900 352 18143.76 97.91 52791.94 88888.00 2005-12-18 17:40:49.400 352 18143.77 97.95 52791.85 88888.00 2005-12-18 17:40:49.900 352 18143.97 98.02 52791.99 88888.00 2005-12-18 17:40:50.400 352 18144.05 98.08 52791.97 88888.00 2005-12-18 17:40:50.900 352 18144.02 98.04 52791.94 88888.00 2005-12-18 17:40:51.400 352 18144.00 98.05 52791.87 88888.00 2005-12-18 17:40:51.900 352 18144.08 97.99 52791.88 88888.00 2005-12-18 17:40:52.400 352 18144.07 97.89 52792.03 88888.00 2005-12-18 17:40:52.900 352 18144.06 97.89 52791.93 88888.00 2005-12-18 17:40:53.400 352 18144.00 97.83 52791.84 88888.00 2005-12-18 17:40:53.900 352 18144.02 97.82 52791.91 88888.00 2005-12-18 17:40:54.400 352 18143.98 97.91 52792.03 88888.00 2005-12-18 17:40:54.900 352 18143.89 97.90 52792.23 88888.00 2005-12-18 17:40:55.400 352 18143.89 97.87 52792.22 88888.00 2005-12-18 17:40:55.900 352 18143.88 97.83 52792.25 88888.00 2005-12-18 17:40:56.400 352 18143.89 97.78 52792.28 88888.00 2005-12-18 17:40:56.900 352 18143.88 97.71 52792.34 88888.00 2005-12-18 17:40:57.400 352 18143.79 97.61 52792.39 88888.00 2005-12-18 17:40:57.900 352 18143.71 97.61 52792.38 88888.00 2005-12-18 17:40:58.400 352 18143.72 97.65 52792.25 88888.00 2005-12-18 17:40:58.900 352 18143.84 97.56 52792.18 88888.00 2005-12-18 17:40:59.400 352 18143.92 97.61 52792.23 88888.00 2005-12-18 17:40:59.900 352 18143.97 97.66 52792.17 88888.00 2005-12-18 17:41:00.400 352 18143.81 97.58 52792.19 88888.00 2005-12-18 17:41:00.900 352 18143.66 97.51 52792.25 88888.00 2005-12-18 17:41:01.400 352 18143.52 97.49 52792.20 88888.00 2005-12-18 17:41:01.900 352 18143.55 97.43 52792.30 88888.00 2005-12-18 17:41:02.400 352 18143.53 97.37 52792.19 88888.00 2005-12-18 17:41:02.900 352 18143.41 97.35 52792.22 88888.00 2005-12-18 17:41:03.400 352 18143.35 97.34 52792.20 88888.00 2005-12-18 17:41:03.900 352 18143.41 97.31 52792.18 88888.00 2005-12-18 17:41:04.400 352 18143.45 97.23 52792.20 88888.00 2005-12-18 17:41:04.900 352 18143.48 97.23 52792.22 88888.00 2005-12-18 17:41:05.400 352 18143.46 97.33 52792.29 88888.00 2005-12-18 17:41:05.900 352 18143.51 97.34 52792.19 88888.00 2005-12-18 17:41:06.400 352 18143.48 97.33 52792.26 88888.00 2005-12-18 17:41:06.900 352 18143.44 97.30 52792.21 88888.00 2005-12-18 17:41:07.400 352 18143.49 97.25 52792.23 88888.00 2005-12-18 17:41:07.900 352 18143.54 97.23 52792.21 88888.00 2005-12-18 17:41:08.400 352 18143.52 97.34 52792.12 88888.00 2005-12-18 17:41:08.900 352 18143.55 97.35 52792.20 88888.00 2005-12-18 17:41:09.400 352 18143.64 97.39 52792.32 88888.00 2005-12-18 17:41:09.900 352 18143.56 97.40 52792.26 88888.00 2005-12-18 17:41:10.400 352 18143.60 97.32 52792.20 88888.00 2005-12-18 17:41:10.900 352 18143.56 97.30 52792.17 88888.00 2005-12-18 17:41:11.400 352 18143.61 97.54 52792.18 88888.00 2005-12-18 17:41:11.900 352 18143.67 97.70 52792.11 88888.00 2005-12-18 17:41:12.400 352 18143.66 97.80 52792.10 88888.00 2005-12-18 17:41:12.900 352 18143.64 97.88 52792.28 88888.00 2005-12-18 17:41:13.400 352 18143.71 97.92 52792.38 88888.00 2005-12-18 17:41:13.900 352 18143.71 97.94 52792.33 88888.00 2005-12-18 17:41:14.400 352 18143.81 98.00 52792.27 88888.00 2005-12-18 17:41:14.900 352 18143.77 98.10 52792.18 88888.00 2005-12-18 17:41:15.400 352 18143.76 97.96 52792.12 88888.00 2005-12-18 17:41:15.900 352 18143.82 97.74 52792.03 88888.00 2005-12-18 17:41:16.400 352 18143.86 97.78 52792.02 88888.00 2005-12-18 17:41:16.900 352 18143.90 97.85 52791.99 88888.00 2005-12-18 17:41:17.400 352 18143.90 97.91 52791.95 88888.00 2005-12-18 17:41:17.900 352 18143.99 97.85 52792.07 88888.00 2005-12-18 17:41:18.400 352 18143.96 97.80 52792.14 88888.00 2005-12-18 17:41:18.900 352 18144.03 97.70 52792.16 88888.00 2005-12-18 17:41:19.400 352 18144.15 97.80 52792.07 88888.00 2005-12-18 17:41:19.900 352 18144.00 97.92 52792.17 88888.00 2005-12-18 17:41:20.400 352 18143.95 97.91 52792.21 88888.00 2005-12-18 17:41:20.900 352 18143.88 97.98 52792.20 88888.00 2005-12-18 17:41:21.400 352 18143.78 97.99 52792.12 88888.00 2005-12-18 17:41:21.900 352 18143.96 97.97 52792.17 88888.00 2005-12-18 17:41:22.400 352 18143.94 97.86 52792.17 88888.00 2005-12-18 17:41:22.900 352 18143.93 97.77 52792.07 88888.00 2005-12-18 17:41:23.400 352 18143.99 97.86 52792.07 88888.00 2005-12-18 17:41:23.900 352 18143.90 97.85 52792.06 88888.00 2005-12-18 17:41:24.400 352 18143.89 97.80 52792.15 88888.00 2005-12-18 17:41:24.900 352 18144.00 97.80 52792.19 88888.00 2005-12-18 17:41:25.400 352 18144.09 97.88 52792.16 88888.00 2005-12-18 17:41:25.900 352 18144.02 97.91 52792.16 88888.00 2005-12-18 17:41:26.400 352 18144.11 97.95 52792.04 88888.00 2005-12-18 17:41:26.900 352 18144.18 97.95 52791.90 88888.00 2005-12-18 17:41:27.400 352 18144.31 97.94 52791.82 88888.00 2005-12-18 17:41:27.900 352 18144.32 98.07 52791.70 88888.00 2005-12-18 17:41:28.400 352 18144.31 98.18 52791.59 88888.00 2005-12-18 17:41:28.900 352 18144.28 98.19 52791.62 88888.00 2005-12-18 17:41:29.400 352 18144.38 98.17 52791.49 88888.00 2005-12-18 17:41:29.900 352 18144.29 98.15 52791.56 88888.00 2005-12-18 17:41:30.400 352 18144.35 98.16 52791.75 88888.00 2005-12-18 17:41:30.900 352 18144.19 98.14 52791.80 88888.00 2005-12-18 17:41:31.400 352 18144.07 98.10 52791.91 88888.00 2005-12-18 17:41:31.900 352 18144.09 98.11 52791.99 88888.00 2005-12-18 17:41:32.400 352 18144.09 98.17 52792.03 88888.00 2005-12-18 17:41:32.900 352 18144.07 98.17 52791.98 88888.00 2005-12-18 17:41:33.400 352 18144.08 98.21 52792.09 88888.00 2005-12-18 17:41:33.900 352 18143.93 98.16 52792.23 88888.00 2005-12-18 17:41:34.400 352 18143.81 98.13 52792.18 88888.00 2005-12-18 17:41:34.900 352 18143.96 98.13 52792.21 88888.00 2005-12-18 17:41:35.400 352 18143.88 98.10 52792.21 88888.00 2005-12-18 17:41:35.900 352 18143.76 98.10 52792.07 88888.00 2005-12-18 17:41:36.400 352 18143.65 98.03 52792.02 88888.00 2005-12-18 17:41:36.900 352 18143.62 97.97 52792.12 88888.00 2005-12-18 17:41:37.400 352 18143.62 98.01 52792.19 88888.00 2005-12-18 17:41:37.900 352 18143.70 97.94 52792.20 88888.00 2005-12-18 17:41:38.400 352 18143.72 98.02 52792.22 88888.00 2005-12-18 17:41:38.900 352 18143.72 97.99 52792.28 88888.00 2005-12-18 17:41:39.400 352 18143.65 97.96 52792.21 88888.00 2005-12-18 17:41:39.900 352 18143.65 97.86 52792.14 88888.00 2005-12-18 17:41:40.400 352 18143.68 97.90 52792.08 88888.00 2005-12-18 17:41:40.900 352 18143.75 97.97 52792.17 88888.00 2005-12-18 17:41:41.400 352 18143.66 98.04 52792.15 88888.00 2005-12-18 17:41:41.900 352 18143.65 97.96 52792.19 88888.00 2005-12-18 17:41:42.400 352 18143.65 98.03 52792.28 88888.00 2005-12-18 17:41:42.900 352 18143.64 98.01 52792.26 88888.00 2005-12-18 17:41:43.400 352 18143.85 98.05 52792.17 88888.00 2005-12-18 17:41:43.900 352 18143.83 98.09 52792.23 88888.00 2005-12-18 17:41:44.400 352 18143.74 98.04 52792.26 88888.00 2005-12-18 17:41:44.900 352 18143.79 98.01 52792.28 88888.00 2005-12-18 17:41:45.400 352 18143.93 98.07 52792.17 88888.00 2005-12-18 17:41:45.900 352 18143.87 98.13 52792.10 88888.00 2005-12-18 17:41:46.400 352 18144.02 98.19 52792.18 88888.00 2005-12-18 17:41:46.900 352 18144.05 98.13 52792.33 88888.00 2005-12-18 17:41:47.400 352 18143.92 98.12 52792.30 88888.00 2005-12-18 17:41:47.900 352 18143.99 98.07 52792.34 88888.00 2005-12-18 17:41:48.400 352 18144.10 98.00 52792.25 88888.00 2005-12-18 17:41:48.900 352 18144.06 98.04 52792.31 88888.00 2005-12-18 17:41:49.400 352 18143.93 98.04 52792.41 88888.00 2005-12-18 17:41:49.900 352 18143.86 97.98 52792.43 88888.00 2005-12-18 17:41:50.400 352 18143.92 97.90 52792.33 88888.00 2005-12-18 17:41:50.900 352 18143.94 97.98 52792.39 88888.00 2005-12-18 17:41:51.400 352 18143.81 98.04 52792.41 88888.00 2005-12-18 17:41:51.900 352 18143.79 97.94 52792.34 88888.00 2005-12-18 17:41:52.400 352 18143.82 97.96 52792.34 88888.00 2005-12-18 17:41:52.900 352 18143.98 97.87 52792.31 88888.00 2005-12-18 17:41:53.400 352 18144.08 97.77 52792.29 88888.00 2005-12-18 17:41:53.900 352 18144.04 97.67 52792.29 88888.00 2005-12-18 17:41:54.400 352 18143.88 97.63 52792.22 88888.00 2005-12-18 17:41:54.900 352 18143.82 97.67 52792.25 88888.00 2005-12-18 17:41:55.400 352 18143.88 97.65 52792.22 88888.00 2005-12-18 17:41:55.900 352 18143.82 97.67 52792.21 88888.00 2005-12-18 17:41:56.400 352 18143.79 97.70 52792.31 88888.00 2005-12-18 17:41:56.900 352 18143.84 97.65 52792.22 88888.00 2005-12-18 17:41:57.400 352 18143.74 97.67 52792.19 88888.00 2005-12-18 17:41:57.900 352 18143.66 97.66 52792.19 88888.00 2005-12-18 17:41:58.400 352 18143.63 97.68 52792.08 88888.00 2005-12-18 17:41:58.900 352 18143.63 97.67 52792.17 88888.00 2005-12-18 17:41:59.400 352 18143.60 97.77 52792.09 88888.00 2005-12-18 17:41:59.900 352 18143.57 98.07 52792.10 88888.00 2005-12-18 17:42:00.400 352 18143.61 98.12 52792.22 88888.00 2005-12-18 17:42:00.900 352 18143.63 97.99 52792.17 88888.00 2005-12-18 17:42:01.400 352 18143.62 97.87 52792.16 88888.00 2005-12-18 17:42:01.900 352 18143.60 98.02 52792.19 88888.00 2005-12-18 17:42:02.400 352 18143.65 98.12 52792.28 88888.00 2005-12-18 17:42:02.900 352 18143.71 98.10 52792.19 88888.00 2005-12-18 17:42:03.400 352 18143.81 98.17 52792.18 88888.00 2005-12-18 17:42:03.900 352 18143.90 98.21 52792.21 88888.00 2005-12-18 17:42:04.400 352 18143.93 98.19 52792.27 88888.00 2005-12-18 17:42:04.900 352 18143.98 98.22 52792.38 88888.00 2005-12-18 17:42:05.400 352 18144.06 98.24 52792.43 88888.00 2005-12-18 17:42:05.900 352 18144.06 98.25 52792.29 88888.00 2005-12-18 17:42:06.400 352 18144.05 98.34 52792.28 88888.00 2005-12-18 17:42:06.900 352 18144.11 98.41 52792.29 88888.00 2005-12-18 17:42:07.400 352 18144.28 98.41 52792.29 88888.00 2005-12-18 17:42:07.900 352 18144.17 98.31 52792.34 88888.00 2005-12-18 17:42:08.400 352 18144.08 98.29 52792.37 88888.00 2005-12-18 17:42:08.900 352 18144.27 98.17 52792.31 88888.00 2005-12-18 17:42:09.400 352 18144.36 98.11 52792.32 88888.00 2005-12-18 17:42:09.900 352 18144.41 98.09 52792.31 88888.00 2005-12-18 17:42:10.400 352 18144.42 98.03 52792.31 88888.00 2005-12-18 17:42:10.900 352 18144.38 98.03 52792.37 88888.00 2005-12-18 17:42:11.400 352 18144.33 97.94 52792.41 88888.00 2005-12-18 17:42:11.900 352 18144.28 97.88 52792.40 88888.00 2005-12-18 17:42:12.400 352 18144.26 97.83 52792.43 88888.00 2005-12-18 17:42:12.900 352 18144.20 97.78 52792.57 88888.00 2005-12-18 17:42:13.400 352 18144.10 97.76 52792.66 88888.00 2005-12-18 17:42:13.900 352 18143.96 97.76 52792.74 88888.00 2005-12-18 17:42:14.400 352 18143.89 97.64 52792.72 88888.00 2005-12-18 17:42:14.900 352 18143.92 97.63 52792.70 88888.00 2005-12-18 17:42:15.400 352 18143.76 97.65 52792.66 88888.00 2005-12-18 17:42:15.900 352 18143.82 97.56 52792.60 88888.00 2005-12-18 17:42:16.400 352 18143.85 97.54 52792.51 88888.00 2005-12-18 17:42:16.900 352 18143.82 97.49 52792.51 88888.00 2005-12-18 17:42:17.400 352 18143.68 97.44 52792.51 88888.00 2005-12-18 17:42:17.900 352 18143.62 97.49 52792.48 88888.00 2005-12-18 17:42:18.400 352 18143.56 97.50 52792.42 88888.00 2005-12-18 17:42:18.900 352 18143.54 97.55 52792.50 88888.00 2005-12-18 17:42:19.400 352 18143.50 97.59 52792.49 88888.00 2005-12-18 17:42:19.900 352 18143.55 97.76 52792.52 88888.00 2005-12-18 17:42:20.400 352 18143.59 97.84 52792.44 88888.00 2005-12-18 17:42:20.900 352 18143.43 97.87 52792.48 88888.00 2005-12-18 17:42:21.400 352 18143.37 97.83 52792.50 88888.00 2005-12-18 17:42:21.900 352 18143.53 97.86 52792.54 88888.00 2005-12-18 17:42:22.400 352 18143.48 97.95 52792.51 88888.00 2005-12-18 17:42:22.900 352 18143.48 97.99 52792.49 88888.00 2005-12-18 17:42:23.400 352 18143.56 97.91 52792.55 88888.00 2005-12-18 17:42:23.900 352 18143.48 97.89 52792.44 88888.00 2005-12-18 17:42:24.400 352 18143.46 97.89 52792.37 88888.00 2005-12-18 17:42:24.900 352 18143.50 97.94 52792.28 88888.00 2005-12-18 17:42:25.400 352 18143.77 97.88 52792.26 88888.00 2005-12-18 17:42:25.900 352 18143.87 97.95 52792.19 88888.00 2005-12-18 17:42:26.400 352 18143.88 97.96 52792.18 88888.00 2005-12-18 17:42:26.900 352 18143.98 97.97 52792.30 88888.00 2005-12-18 17:42:27.400 352 18144.07 97.82 52792.35 88888.00 2005-12-18 17:42:27.900 352 18144.17 97.70 52792.41 88888.00 2005-12-18 17:42:28.400 352 18144.00 97.67 52792.44 88888.00 2005-12-18 17:42:28.900 352 18144.06 97.68 52792.50 88888.00 2005-12-18 17:42:29.400 352 18144.21 97.72 52792.42 88888.00 2005-12-18 17:42:29.900 352 18144.20 97.74 52792.28 88888.00 2005-12-18 17:42:30.400 352 18144.36 97.72 52792.38 88888.00 2005-12-18 17:42:30.900 352 18144.33 97.78 52792.45 88888.00 2005-12-18 17:42:31.400 352 18144.36 97.72 52792.26 88888.00 2005-12-18 17:42:31.900 352 18144.46 97.75 52792.26 88888.00 2005-12-18 17:42:32.400 352 18144.50 97.94 52792.40 88888.00 2005-12-18 17:42:32.900 352 18144.40 97.99 52792.25 88888.00 2005-12-18 17:42:33.400 352 18144.37 97.97 52792.26 88888.00 2005-12-18 17:42:33.900 352 18144.36 97.97 52792.42 88888.00 2005-12-18 17:42:34.400 352 18144.37 97.94 52792.50 88888.00 2005-12-18 17:42:34.900 352 18144.14 97.86 52792.46 88888.00 2005-12-18 17:42:35.400 352 18143.95 97.81 52792.43 88888.00 2005-12-18 17:42:35.900 352 18143.75 97.81 52792.40 88888.00 2005-12-18 17:42:36.400 352 18143.81 97.80 52792.38 88888.00 2005-12-18 17:42:36.900 352 18143.88 97.79 52792.37 88888.00 2005-12-18 17:42:37.400 352 18143.95 97.78 52792.37 88888.00 2005-12-18 17:42:37.900 352 18143.87 97.76 52792.40 88888.00 2005-12-18 17:42:38.400 352 18143.71 97.71 52792.41 88888.00 2005-12-18 17:42:38.900 352 18143.62 97.61 52792.41 88888.00 2005-12-18 17:42:39.400 352 18143.61 97.57 52792.29 88888.00 2005-12-18 17:42:39.900 352 18143.56 97.46 52792.32 88888.00 2005-12-18 17:42:40.400 352 18143.31 97.33 52792.31 88888.00 2005-12-18 17:42:40.900 352 18143.35 97.34 52792.37 88888.00 2005-12-18 17:42:41.400 352 18143.41 97.31 52792.42 88888.00 2005-12-18 17:42:41.900 352 18143.42 97.37 52792.33 88888.00 2005-12-18 17:42:42.400 352 18143.39 97.37 52792.19 88888.00 2005-12-18 17:42:42.900 352 18143.48 97.22 52792.25 88888.00 2005-12-18 17:42:43.400 352 18143.48 97.17 52792.20 88888.00 2005-12-18 17:42:43.900 352 18143.59 97.34 52792.26 88888.00 2005-12-18 17:42:44.400 352 18143.57 97.28 52792.26 88888.00 2005-12-18 17:42:44.900 352 18143.73 97.21 52792.32 88888.00 2005-12-18 17:42:45.400 352 18143.90 97.26 52792.35 88888.00 2005-12-18 17:42:45.900 352 18144.04 97.33 52792.35 88888.00 2005-12-18 17:42:46.400 352 18144.16 97.33 52792.20 88888.00 2005-12-18 17:42:46.900 352 18144.10 97.44 52792.12 88888.00 2005-12-18 17:42:47.400 352 18144.13 97.46 52792.08 88888.00 2005-12-18 17:42:47.900 352 18144.07 97.46 52792.09 88888.00 2005-12-18 17:42:48.400 352 18144.08 97.54 52792.09 88888.00 2005-12-18 17:42:48.900 352 18144.11 97.58 52792.08 88888.00 2005-12-18 17:42:49.400 352 18144.24 97.66 52792.11 88888.00 2005-12-18 17:42:49.900 352 18144.22 97.73 52792.26 88888.00 2005-12-18 17:42:50.400 352 18144.27 97.77 52792.40 88888.00 2005-12-18 17:42:50.900 352 18144.11 97.83 52792.34 88888.00 2005-12-18 17:42:51.400 352 18144.11 97.84 52792.25 88888.00 2005-12-18 17:42:51.900 352 18144.15 97.91 52792.27 88888.00 2005-12-18 17:42:52.400 352 18144.27 97.91 52792.41 88888.00 2005-12-18 17:42:52.900 352 18144.27 97.86 52792.56 88888.00 2005-12-18 17:42:53.400 352 18144.20 97.94 52792.56 88888.00 2005-12-18 17:42:53.900 352 18144.16 97.92 52792.70 88888.00 2005-12-18 17:42:54.400 352 18144.17 97.92 52792.74 88888.00 2005-12-18 17:42:54.900 352 18144.21 97.91 52792.74 88888.00 2005-12-18 17:42:55.400 352 18144.25 97.88 52792.60 88888.00 2005-12-18 17:42:55.900 352 18144.37 97.90 52792.55 88888.00 2005-12-18 17:42:56.400 352 18144.42 97.83 52792.58 88888.00 2005-12-18 17:42:56.900 352 18144.41 97.83 52792.54 88888.00 2005-12-18 17:42:57.400 352 18144.42 97.82 52792.52 88888.00 2005-12-18 17:42:57.900 352 18144.26 97.69 52792.48 88888.00 2005-12-18 17:42:58.400 352 18144.16 97.57 52792.48 88888.00 2005-12-18 17:42:58.900 352 18144.17 97.50 52792.48 88888.00 2005-12-18 17:42:59.400 352 18144.24 97.30 52792.51 88888.00 2005-12-18 17:42:59.900 352 18144.21 97.25 52792.56 88888.00 2005-12-18 17:43:00.400 352 18144.18 97.26 52792.45 88888.00 2005-12-18 17:43:00.900 352 18144.14 97.19 52792.39 88888.00 2005-12-18 17:43:01.400 352 18144.09 97.08 52792.35 88888.00 2005-12-18 17:43:01.900 352 18143.93 96.92 52792.43 88888.00 2005-12-18 17:43:02.400 352 18143.86 96.82 52792.45 88888.00 2005-12-18 17:43:02.900 352 18143.87 96.81 52792.34 88888.00 2005-12-18 17:43:03.400 352 18143.85 96.76 52792.29 88888.00 2005-12-18 17:43:03.900 352 18143.95 96.84 52792.26 88888.00 2005-12-18 17:43:04.400 352 18143.90 96.84 52792.25 88888.00 2005-12-18 17:43:04.900 352 18143.88 96.77 52792.07 88888.00 2005-12-18 17:43:05.400 352 18143.83 96.81 52792.06 88888.00 2005-12-18 17:43:05.900 352 18143.85 96.83 52792.18 88888.00 2005-12-18 17:43:06.400 352 18143.83 96.82 52792.19 88888.00 2005-12-18 17:43:06.900 352 18143.84 97.10 52792.26 88888.00 2005-12-18 17:43:07.400 352 18143.98 97.13 52792.26 88888.00 2005-12-18 17:43:07.900 352 18143.99 97.13 52792.10 88888.00 2005-12-18 17:43:08.400 352 18143.96 97.22 52792.12 88888.00 2005-12-18 17:43:08.900 352 18144.00 97.34 52792.08 88888.00 2005-12-18 17:43:09.400 352 18144.05 97.33 52792.16 88888.00 2005-12-18 17:43:09.900 352 18144.05 97.40 52792.10 88888.00 2005-12-18 17:43:10.400 352 18144.14 97.50 52792.03 88888.00 2005-12-18 17:43:10.900 352 18144.04 97.38 52792.08 88888.00 2005-12-18 17:43:11.400 352 18144.07 97.32 52792.10 88888.00 2005-12-18 17:43:11.900 352 18144.13 97.34 52792.12 88888.00 2005-12-18 17:43:12.400 352 18144.18 97.41 52792.07 88888.00 2005-12-18 17:43:12.900 352 18144.29 97.53 52791.99 88888.00 2005-12-18 17:43:13.400 352 18144.33 97.65 52792.14 88888.00 2005-12-18 17:43:13.900 352 18144.19 97.69 52792.23 88888.00 2005-12-18 17:43:14.400 352 18144.18 97.70 52792.18 88888.00 2005-12-18 17:43:14.900 352 18143.97 97.77 52792.17 88888.00 2005-12-18 17:43:15.400 352 18144.10 97.80 52792.31 88888.00 2005-12-18 17:43:15.900 352 18144.28 97.75 52792.34 88888.00 2005-12-18 17:43:16.400 352 18144.21 97.77 52792.42 88888.00 2005-12-18 17:43:16.900 352 18144.24 97.75 52792.38 88888.00 2005-12-18 17:43:17.400 352 18144.29 97.70 52792.26 88888.00 2005-12-18 17:43:17.900 352 18144.36 97.64 52792.27 88888.00 2005-12-18 17:43:18.400 352 18144.26 97.59 52792.34 88888.00 2005-12-18 17:43:18.900 352 18144.38 97.51 52792.34 88888.00 2005-12-18 17:43:19.400 352 18144.39 97.50 52792.30 88888.00 2005-12-18 17:43:19.900 352 18144.43 97.49 52792.28 88888.00 2005-12-18 17:43:20.400 352 18144.48 97.35 52792.31 88888.00 2005-12-18 17:43:20.900 352 18144.52 97.22 52792.38 88888.00 2005-12-18 17:43:21.400 352 18144.50 97.18 52792.46 88888.00 2005-12-18 17:43:21.900 352 18144.43 97.13 52792.38 88888.00 2005-12-18 17:43:22.400 352 18144.37 97.04 52792.43 88888.00 2005-12-18 17:43:22.900 352 18144.37 96.99 52792.38 88888.00 2005-12-18 17:43:23.400 352 18144.41 96.92 52792.31 88888.00 2005-12-18 17:43:23.900 352 18144.33 96.98 52792.26 88888.00 2005-12-18 17:43:24.400 352 18144.28 97.06 52792.25 88888.00 2005-12-18 17:43:24.900 352 18144.28 97.06 52792.28 88888.00 2005-12-18 17:43:25.400 352 18144.28 97.08 52792.20 88888.00 2005-12-18 17:43:25.900 352 18144.36 96.98 52792.20 88888.00 2005-12-18 17:43:26.400 352 18144.36 96.98 52792.26 88888.00 2005-12-18 17:43:26.900 352 18144.38 96.99 52792.18 88888.00 2005-12-18 17:43:27.400 352 18144.41 97.02 52792.18 88888.00 2005-12-18 17:43:27.900 352 18144.36 96.99 52792.11 88888.00 2005-12-18 17:43:28.400 352 18144.35 97.00 52792.15 88888.00 2005-12-18 17:43:28.900 352 18144.43 97.10 52792.18 88888.00 2005-12-18 17:43:29.400 352 18144.38 97.15 52792.12 88888.00 2005-12-18 17:43:29.900 352 18144.46 97.13 52792.04 88888.00 2005-12-18 17:43:30.400 352 18144.52 97.11 52792.04 88888.00 2005-12-18 17:43:30.900 352 18144.52 97.18 52792.03 88888.00 2005-12-18 17:43:31.400 352 18144.46 97.21 52791.95 88888.00 2005-12-18 17:43:31.900 352 18144.48 97.19 52791.91 88888.00 2005-12-18 17:43:32.400 352 18144.64 97.19 52792.00 88888.00 2005-12-18 17:43:32.900 352 18144.71 97.22 52792.04 88888.00 2005-12-18 17:43:33.400 352 18144.66 97.11 52792.16 88888.00 2005-12-18 17:43:33.900 352 18144.57 97.00 52792.08 88888.00 2005-12-18 17:43:34.400 352 18144.48 96.99 52792.00 88888.00 2005-12-18 17:43:34.900 352 18144.37 96.96 52792.15 88888.00 2005-12-18 17:43:35.400 352 18144.39 97.03 52792.15 88888.00 2005-12-18 17:43:35.900 352 18144.40 97.13 52792.10 88888.00 2005-12-18 17:43:36.400 352 18144.47 97.20 52792.25 88888.00 2005-12-18 17:43:36.900 352 18144.60 97.13 52792.23 88888.00 2005-12-18 17:43:37.400 352 18144.61 97.16 52792.07 88888.00 2005-12-18 17:43:37.900 352 18144.60 97.31 52792.02 88888.00 2005-12-18 17:43:38.400 352 18144.66 97.30 52792.06 88888.00 2005-12-18 17:43:38.900 352 18144.63 97.34 52792.17 88888.00 2005-12-18 17:43:39.400 352 18144.71 97.37 52792.26 88888.00 2005-12-18 17:43:39.900 352 18144.62 97.34 52792.30 88888.00 2005-12-18 17:43:40.400 352 18144.62 97.29 52792.23 88888.00 2005-12-18 17:43:40.900 352 18144.64 97.33 52792.23 88888.00 2005-12-18 17:43:41.400 352 18144.52 97.32 52792.23 88888.00 2005-12-18 17:43:41.900 352 18144.53 97.35 52792.15 88888.00 2005-12-18 17:43:42.400 352 18144.61 97.45 52792.04 88888.00 2005-12-18 17:43:42.900 352 18144.58 97.45 52792.08 88888.00 2005-12-18 17:43:43.400 352 18144.44 97.43 52792.17 88888.00 2005-12-18 17:43:43.900 352 18144.42 97.46 52792.16 88888.00 2005-12-18 17:43:44.400 352 18144.47 97.46 52792.15 88888.00 2005-12-18 17:43:44.900 352 18144.43 97.53 52792.21 88888.00 2005-12-18 17:43:45.400 352 18144.52 97.64 52792.29 88888.00 2005-12-18 17:43:45.900 352 18144.68 97.62 52792.26 88888.00 2005-12-18 17:43:46.400 352 18144.66 97.57 52792.14 88888.00 2005-12-18 17:43:46.900 352 18144.64 97.59 52792.15 88888.00 2005-12-18 17:43:47.400 352 18144.57 97.53 52792.22 88888.00 2005-12-18 17:43:47.900 352 18144.62 97.57 52792.27 88888.00 2005-12-18 17:43:48.400 352 18144.65 97.58 52792.42 88888.00 2005-12-18 17:43:48.900 352 18144.63 97.57 52792.46 88888.00 2005-12-18 17:43:49.400 352 18144.68 97.59 52792.39 88888.00 2005-12-18 17:43:49.900 352 18144.79 97.56 52792.33 88888.00 2005-12-18 17:43:50.400 352 18144.85 97.56 52792.22 88888.00 2005-12-18 17:43:50.900 352 18144.80 97.59 52792.20 88888.00 2005-12-18 17:43:51.400 352 18144.74 97.68 52792.26 88888.00 2005-12-18 17:43:51.900 352 18144.71 97.71 52792.41 88888.00 2005-12-18 17:43:52.400 352 18144.71 97.56 52792.44 88888.00 2005-12-18 17:43:52.900 352 18144.80 97.56 52792.43 88888.00 2005-12-18 17:43:53.400 352 18144.76 97.53 52792.51 88888.00 2005-12-18 17:43:53.900 352 18144.73 97.50 52792.61 88888.00 2005-12-18 17:43:54.400 352 18144.87 97.48 52792.73 88888.00 2005-12-18 17:43:54.900 352 18144.87 97.43 52792.77 88888.00 2005-12-18 17:43:55.400 352 18144.78 97.43 52792.77 88888.00 2005-12-18 17:43:55.900 352 18144.75 97.38 52792.64 88888.00 2005-12-18 17:43:56.400 352 18144.80 97.33 52792.57 88888.00 2005-12-18 17:43:56.900 352 18144.72 97.22 52792.75 88888.00 2005-12-18 17:43:57.400 352 18144.79 97.16 52792.68 88888.00 2005-12-18 17:43:57.900 352 18144.71 97.14 52792.73 88888.00 2005-12-18 17:43:58.400 352 18144.68 97.06 52792.79 88888.00 2005-12-18 17:43:58.900 352 18144.70 97.06 52792.81 88888.00 2005-12-18 17:43:59.400 352 18144.53 97.01 52792.76 88888.00 2005-12-18 17:43:59.900 352 18144.31 96.91 52792.80 88888.00 2005-12-18 17:44:00.400 352 18144.35 96.90 52792.90 88888.00 2005-12-18 17:44:00.900 352 18144.26 96.92 52792.84 88888.00 2005-12-18 17:44:01.400 352 18144.16 96.76 52792.79 88888.00 2005-12-18 17:44:01.900 352 18144.04 96.71 52792.68 88888.00 2005-12-18 17:44:02.400 352 18143.95 96.69 52792.69 88888.00 2005-12-18 17:44:02.900 352 18143.89 96.77 52792.69 88888.00 2005-12-18 17:44:03.400 352 18143.87 96.82 52792.67 88888.00 2005-12-18 17:44:03.900 352 18143.74 96.71 52792.69 88888.00 2005-12-18 17:44:04.400 352 18143.83 96.59 52792.61 88888.00 2005-12-18 17:44:04.900 352 18143.73 96.64 52792.61 88888.00 2005-12-18 17:44:05.400 352 18143.65 96.75 52792.54 88888.00 2005-12-18 17:44:05.900 352 18143.68 96.74 52792.50 88888.00 2005-12-18 17:44:06.400 352 18143.79 96.71 52792.44 88888.00 2005-12-18 17:44:06.900 352 18143.87 96.80 52792.40 88888.00 2005-12-18 17:44:07.400 352 18143.88 96.94 52792.45 88888.00 2005-12-18 17:44:07.900 352 18143.95 96.98 52792.42 88888.00 2005-12-18 17:44:08.400 352 18144.02 97.03 52792.42 88888.00 2005-12-18 17:44:08.900 352 18144.02 97.06 52792.29 88888.00 2005-12-18 17:44:09.400 352 18144.02 96.95 52792.17 88888.00 2005-12-18 17:44:09.900 352 18144.07 96.96 52792.11 88888.00 2005-12-18 17:44:10.400 352 18144.16 97.01 52792.31 88888.00 2005-12-18 17:44:10.900 352 18144.15 97.04 52792.29 88888.00 2005-12-18 17:44:11.400 352 18144.29 97.13 52792.25 88888.00 2005-12-18 17:44:11.900 352 18144.30 97.19 52792.33 88888.00 2005-12-18 17:44:12.400 352 18144.39 97.22 52792.26 88888.00 2005-12-18 17:44:12.900 352 18144.57 97.26 52792.10 88888.00 2005-12-18 17:44:13.400 352 18144.61 97.34 52791.93 88888.00 2005-12-18 17:44:13.900 352 18144.62 97.49 52792.02 88888.00 2005-12-18 17:44:14.400 352 18144.73 97.55 52792.15 88888.00 2005-12-18 17:44:14.900 352 18144.74 97.56 52792.10 88888.00 2005-12-18 17:44:15.400 352 18144.80 97.58 52792.11 88888.00 2005-12-18 17:44:15.900 352 18144.82 97.66 52792.10 88888.00 2005-12-18 17:44:16.400 352 18144.74 97.58 52792.12 88888.00 2005-12-18 17:44:16.900 352 18144.87 97.66 52792.20 88888.00 2005-12-18 17:44:17.400 352 18144.91 97.71 52792.33 88888.00 2005-12-18 17:44:17.900 352 18144.95 97.72 52792.48 88888.00 2005-12-18 17:44:18.400 352 18145.06 97.71 52792.51 88888.00 2005-12-18 17:44:18.900 352 18145.13 97.70 52792.55 88888.00 2005-12-18 17:44:19.400 352 18145.12 97.67 52792.56 88888.00 2005-12-18 17:44:19.900 352 18145.16 97.71 52792.63 88888.00 2005-12-18 17:44:20.400 352 18145.16 97.70 52792.79 88888.00 2005-12-18 17:44:20.900 352 18145.02 97.66 52792.76 88888.00 2005-12-18 17:44:21.400 352 18145.06 97.66 52792.75 88888.00 2005-12-18 17:44:21.900 352 18145.12 97.62 52792.75 88888.00 2005-12-18 17:44:22.400 352 18145.11 97.56 52792.62 88888.00 2005-12-18 17:44:22.900 352 18145.03 97.54 52792.56 88888.00 2005-12-18 17:44:23.400 352 18144.96 97.46 52792.67 88888.00 2005-12-18 17:44:23.900 352 18144.81 97.36 52792.75 88888.00 2005-12-18 17:44:24.400 352 18144.68 97.37 52792.77 88888.00 2005-12-18 17:44:24.900 352 18144.74 97.33 52792.78 88888.00 2005-12-18 17:44:25.400 352 18144.64 97.32 52792.75 88888.00 2005-12-18 17:44:25.900 352 18144.54 97.15 52792.85 88888.00 2005-12-18 17:44:26.400 352 18144.48 96.97 52792.96 88888.00 2005-12-18 17:44:26.900 352 18144.36 96.92 52793.06 88888.00 2005-12-18 17:44:27.400 352 18144.30 96.86 52792.92 88888.00 2005-12-18 17:44:27.900 352 18144.25 96.86 52792.79 88888.00 2005-12-18 17:44:28.400 352 18144.06 96.90 52792.84 88888.00 2005-12-18 17:44:28.900 352 18143.96 96.77 52792.72 88888.00 2005-12-18 17:44:29.400 352 18143.97 96.69 52792.64 88888.00 2005-12-18 17:44:29.900 352 18143.88 96.65 52792.67 88888.00 2005-12-18 17:44:30.400 352 18143.78 96.68 52792.65 88888.00 2005-12-18 17:44:30.900 352 18143.72 96.74 52792.65 88888.00 2005-12-18 17:44:31.400 352 18143.65 96.69 52792.76 88888.00 2005-12-18 17:44:31.900 352 18143.77 96.68 52792.70 88888.00 2005-12-18 17:44:32.400 352 18143.76 96.80 52792.64 88888.00 2005-12-18 17:44:32.900 352 18143.78 96.79 52792.60 88888.00 2005-12-18 17:44:33.400 352 18143.78 96.85 52792.73 88888.00 2005-12-18 17:44:33.900 352 18143.95 96.98 52792.69 88888.00 2005-12-18 17:44:34.400 352 18143.88 97.07 52792.57 88888.00 2005-12-18 17:44:34.900 352 18143.87 97.06 52792.52 88888.00 2005-12-18 17:44:35.400 352 18143.93 97.07 52792.49 88888.00 2005-12-18 17:44:35.900 352 18144.08 97.13 52792.55 88888.00 2005-12-18 17:44:36.400 352 18144.04 97.10 52792.63 88888.00 2005-12-18 17:44:36.900 352 18144.13 97.12 52792.67 88888.00 2005-12-18 17:44:37.400 352 18144.13 97.15 52792.60 88888.00 2005-12-18 17:44:37.900 352 18144.19 97.21 52792.61 88888.00 2005-12-18 17:44:38.400 352 18144.24 97.21 52792.60 88888.00 2005-12-18 17:44:38.900 352 18144.20 97.16 52792.54 88888.00 2005-12-18 17:44:39.400 352 18144.25 97.17 52792.46 88888.00 2005-12-18 17:44:39.900 352 18144.33 97.15 52792.50 88888.00 2005-12-18 17:44:40.400 352 18144.43 97.20 52792.50 88888.00 2005-12-18 17:44:40.900 352 18144.46 97.35 52792.54 88888.00 2005-12-18 17:44:41.400 352 18144.49 97.31 52792.48 88888.00 2005-12-18 17:44:41.900 352 18144.55 97.22 52792.41 88888.00 2005-12-18 17:44:42.400 352 18144.59 97.23 52792.37 88888.00 2005-12-18 17:44:42.900 352 18144.60 97.25 52792.38 88888.00 2005-12-18 17:44:43.400 352 18144.52 97.29 52792.44 88888.00 2005-12-18 17:44:43.900 352 18144.38 97.18 52792.56 88888.00 2005-12-18 17:44:44.400 352 18144.50 97.23 52792.56 88888.00 2005-12-18 17:44:44.900 352 18144.52 97.17 52792.56 88888.00 2005-12-18 17:44:45.400 352 18144.50 97.12 52792.45 88888.00 2005-12-18 17:44:45.900 352 18144.36 97.16 52792.57 88888.00 2005-12-18 17:44:46.400 352 18144.27 97.18 52792.63 88888.00 2005-12-18 17:44:46.900 352 18144.33 97.15 52792.63 88888.00 2005-12-18 17:44:47.400 352 18144.38 97.13 52792.74 88888.00 2005-12-18 17:44:47.900 352 18144.28 97.12 52792.77 88888.00 2005-12-18 17:44:48.400 352 18144.33 97.10 52792.74 88888.00 2005-12-18 17:44:48.900 352 18144.44 97.03 52792.69 88888.00 2005-12-18 17:44:49.400 352 18144.46 96.98 52792.62 88888.00 2005-12-18 17:44:49.900 352 18144.38 96.98 52792.65 88888.00 2005-12-18 17:44:50.400 352 18144.40 97.00 52792.62 88888.00 2005-12-18 17:44:50.900 352 18144.44 97.04 52792.62 88888.00 2005-12-18 17:44:51.400 352 18144.50 97.00 52792.72 88888.00 2005-12-18 17:44:51.900 352 18144.46 96.97 52792.68 88888.00 2005-12-18 17:44:52.400 352 18144.48 96.97 52792.69 88888.00 2005-12-18 17:44:52.900 352 18144.31 96.92 52792.76 88888.00 2005-12-18 17:44:53.400 352 18144.24 97.04 52792.62 88888.00 2005-12-18 17:44:53.900 352 18144.26 97.07 52792.57 88888.00 2005-12-18 17:44:54.400 352 18144.24 96.99 52792.65 88888.00 2005-12-18 17:44:54.900 352 18144.20 96.89 52792.54 88888.00 2005-12-18 17:44:55.400 352 18144.18 96.87 52792.53 88888.00 2005-12-18 17:44:55.900 352 18144.17 96.88 52792.66 88888.00 2005-12-18 17:44:56.400 352 18144.08 96.88 52792.80 88888.00 2005-12-18 17:44:56.900 352 18144.06 96.91 52792.73 88888.00 2005-12-18 17:44:57.400 352 18144.03 96.97 52792.61 88888.00 2005-12-18 17:44:57.900 352 18144.02 96.99 52792.65 88888.00 2005-12-18 17:44:58.400 352 18144.16 97.00 52792.54 88888.00 2005-12-18 17:44:58.900 352 18144.18 96.99 52792.49 88888.00 2005-12-18 17:44:59.400 352 18144.16 97.02 52792.70 88888.00 2005-12-18 17:44:59.900 352 18144.24 97.06 52792.81 88888.00 2005-12-18 17:45:00.400 352 18144.22 97.12 52792.88 88888.00 2005-12-18 17:45:00.900 352 18144.25 97.13 52792.93 88888.00 2005-12-18 17:45:01.400 352 18144.25 97.08 52792.88 88888.00 2005-12-18 17:45:01.900 352 18144.33 97.18 52792.76 88888.00 2005-12-18 17:45:02.400 352 18144.41 97.17 52792.88 88888.00 2005-12-18 17:45:02.900 352 18144.46 97.10 52792.83 88888.00 2005-12-18 17:45:03.397 352 18144.47 97.09 52792.85 88888.00 2005-12-18 17:45:03.907 352 18144.41 97.13 52792.84 88888.00 2005-12-18 17:45:04.407 352 18144.35 97.34 52792.78 88888.00 2005-12-18 17:45:04.907 352 18144.25 97.37 52792.69 88888.00 2005-12-18 17:45:05.407 352 18144.22 97.34 52792.64 88888.00 2005-12-18 17:45:05.907 352 18144.18 97.37 52792.70 88888.00 2005-12-18 17:45:06.407 352 18144.26 97.38 52792.61 88888.00 2005-12-18 17:45:06.907 352 18144.36 97.33 52792.63 88888.00 2005-12-18 17:45:07.407 352 18144.31 97.33 52792.70 88888.00 2005-12-18 17:45:07.907 352 18144.25 97.19 52792.80 88888.00 2005-12-18 17:45:08.407 352 18144.14 97.07 52792.86 88888.00 2005-12-18 17:45:08.907 352 18144.13 97.04 52792.86 88888.00 2005-12-18 17:45:09.407 352 18144.15 96.92 52792.91 88888.00 2005-12-18 17:45:09.907 352 18144.06 96.95 52792.85 88888.00 2005-12-18 17:45:10.407 352 18144.02 96.99 52792.80 88888.00 2005-12-18 17:45:10.907 352 18144.00 96.90 52792.77 88888.00 2005-12-18 17:45:11.407 352 18144.03 96.87 52792.67 88888.00 2005-12-18 17:45:11.907 352 18144.05 96.77 52792.73 88888.00 2005-12-18 17:45:12.407 352 18144.02 96.80 52792.69 88888.00 2005-12-18 17:45:12.907 352 18143.99 96.94 52792.75 88888.00 2005-12-18 17:45:13.407 352 18144.06 96.99 52792.78 88888.00 2005-12-18 17:45:13.907 352 18144.07 97.02 52792.77 88888.00 2005-12-18 17:45:14.407 352 18143.99 97.03 52792.68 88888.00 2005-12-18 17:45:14.907 352 18143.98 97.04 52792.61 88888.00 2005-12-18 17:45:15.407 352 18144.07 97.04 52792.50 88888.00 2005-12-18 17:45:15.907 352 18144.09 97.03 52792.57 88888.00 2005-12-18 17:45:16.407 352 18144.06 97.15 52792.60 88888.00 2005-12-18 17:45:16.907 352 18144.15 97.32 52792.52 88888.00 2005-12-18 17:45:17.407 352 18144.25 97.30 52792.52 88888.00 2005-12-18 17:45:17.907 352 18144.35 97.18 52792.45 88888.00 2005-12-18 17:45:18.407 352 18144.38 97.12 52792.32 88888.00 2005-12-18 17:45:18.907 352 18144.37 97.18 52792.26 88888.00 2005-12-18 17:45:19.407 352 18144.40 97.28 52792.37 88888.00 2005-12-18 17:45:19.907 352 18144.39 97.31 52792.38 88888.00 2005-12-18 17:45:20.407 352 18144.32 97.34 52792.35 88888.00 2005-12-18 17:45:20.907 352 18144.38 97.29 52792.31 88888.00 2005-12-18 17:45:21.407 352 18144.46 97.20 52792.40 88888.00 2005-12-18 17:45:21.907 352 18144.48 97.11 52792.42 88888.00 2005-12-18 17:45:22.407 352 18144.55 97.06 52792.38 88888.00 2005-12-18 17:45:22.907 352 18144.66 97.06 52792.38 88888.00 2005-12-18 17:45:23.407 352 18144.59 97.09 52792.39 88888.00 2005-12-18 17:45:23.907 352 18144.59 97.05 52792.39 88888.00 2005-12-18 17:45:24.407 352 18144.53 97.09 52792.42 88888.00 2005-12-18 17:45:24.907 352 18144.46 97.12 52792.48 88888.00 2005-12-18 17:45:25.407 352 18144.43 97.21 52792.54 88888.00 2005-12-18 17:45:25.907 352 18144.39 97.14 52792.56 88888.00 2005-12-18 17:45:26.407 352 18144.37 97.15 52792.51 88888.00 2005-12-18 17:45:26.907 352 18144.37 97.07 52792.52 88888.00 2005-12-18 17:45:27.407 352 18144.31 97.04 52792.57 88888.00 2005-12-18 17:45:27.907 352 18144.24 97.07 52792.49 88888.00 2005-12-18 17:45:28.407 352 18144.18 97.03 52792.44 88888.00 2005-12-18 17:45:28.907 352 18144.06 97.07 52792.50 88888.00 2005-12-18 17:45:29.407 352 18144.06 96.96 52792.61 88888.00 2005-12-18 17:45:29.907 352 18144.07 96.85 52792.52 88888.00 2005-12-18 17:45:30.407 352 18143.93 96.88 52792.45 88888.00 2005-12-18 17:45:30.907 352 18143.77 96.94 52792.62 88888.00 2005-12-18 17:45:31.407 352 18143.82 96.83 52792.55 88888.00 2005-12-18 17:45:31.907 352 18143.79 96.78 52792.49 88888.00 2005-12-18 17:45:32.407 352 18143.72 96.75 52792.54 88888.00 2005-12-18 17:45:32.907 352 18143.75 96.76 52792.52 88888.00 2005-12-18 17:45:33.407 352 18143.64 96.75 52792.49 88888.00 2005-12-18 17:45:33.907 352 18143.55 96.67 52792.50 88888.00 2005-12-18 17:45:34.407 352 18143.56 96.72 52792.39 88888.00 2005-12-18 17:45:34.907 352 18143.57 96.76 52792.38 88888.00 2005-12-18 17:45:35.407 352 18143.61 96.76 52792.43 88888.00 2005-12-18 17:45:35.907 352 18143.67 96.75 52792.51 88888.00 2005-12-18 17:45:36.407 352 18143.71 96.92 52792.60 88888.00 2005-12-18 17:45:36.907 352 18143.74 97.04 52792.54 88888.00 2005-12-18 17:45:37.407 352 18143.83 97.03 52792.48 88888.00 2005-12-18 17:45:37.907 352 18143.84 97.03 52792.49 88888.00 2005-12-18 17:45:38.407 352 18143.93 97.11 52792.43 88888.00 2005-12-18 17:45:38.907 352 18144.10 97.18 52792.41 88888.00 2005-12-18 17:45:39.407 352 18144.17 97.21 52792.42 88888.00 2005-12-18 17:45:39.907 352 18144.19 97.12 52792.34 88888.00 2005-12-18 17:45:40.407 352 18144.15 97.17 52792.43 88888.00 2005-12-18 17:45:40.907 352 18144.27 97.18 52792.40 88888.00 2005-12-18 17:45:41.407 352 18144.33 97.21 52792.35 88888.00 2005-12-18 17:45:41.907 352 18144.32 97.32 52792.31 88888.00 2005-12-18 17:45:42.407 352 18144.27 97.31 52792.25 88888.00 2005-12-18 17:45:42.907 352 18144.26 97.30 52792.23 88888.00 2005-12-18 17:45:43.407 352 18144.36 97.33 52792.29 88888.00 2005-12-18 17:45:43.907 352 18144.50 97.41 52792.17 88888.00 2005-12-18 17:45:44.407 352 18144.43 97.47 52792.15 88888.00 2005-12-18 17:45:44.907 352 18144.40 97.43 52792.14 88888.00 2005-12-18 17:45:45.407 352 18144.41 97.42 52792.17 88888.00 2005-12-18 17:45:45.907 352 18144.52 97.33 52792.26 88888.00 2005-12-18 17:45:46.407 352 18144.51 97.31 52792.26 88888.00 2005-12-18 17:45:46.907 352 18144.41 97.35 52792.32 88888.00 2005-12-18 17:45:47.407 352 18144.42 97.33 52792.32 88888.00 2005-12-18 17:45:47.907 352 18144.53 97.32 52792.34 88888.00 2005-12-18 17:45:48.407 352 18144.48 97.21 52792.34 88888.00 2005-12-18 17:45:48.907 352 18144.33 97.20 52792.40 88888.00 2005-12-18 17:45:49.407 352 18144.33 97.23 52792.42 88888.00 2005-12-18 17:45:49.907 352 18144.35 97.26 52792.38 88888.00 2005-12-18 17:45:50.407 352 18144.26 97.23 52792.39 88888.00 2005-12-18 17:45:50.907 352 18144.26 97.15 52792.33 88888.00 2005-12-18 17:45:51.407 352 18144.18 97.07 52792.42 88888.00 2005-12-18 17:45:51.907 352 18143.90 97.06 52792.45 88888.00 2005-12-18 17:45:52.407 352 18143.89 97.08 52792.44 88888.00 2005-12-18 17:45:52.907 352 18143.92 97.16 52792.43 88888.00 2005-12-18 17:45:53.407 352 18143.96 97.10 52792.35 88888.00 2005-12-18 17:45:53.907 352 18143.83 97.08 52792.40 88888.00 2005-12-18 17:45:54.407 352 18143.88 97.03 52792.30 88888.00 2005-12-18 17:45:54.907 352 18143.83 96.95 52792.20 88888.00 2005-12-18 17:45:55.407 352 18143.78 97.01 52792.15 88888.00 2005-12-18 17:45:55.907 352 18143.88 96.90 52792.21 88888.00 2005-12-18 17:45:56.407 352 18143.76 96.76 52792.31 88888.00 2005-12-18 17:45:56.907 352 18143.73 96.67 52792.29 88888.00 2005-12-18 17:45:57.407 352 18143.83 96.55 52792.26 88888.00 2005-12-18 17:45:57.907 352 18143.83 96.59 52792.15 88888.00 2005-12-18 17:45:58.407 352 18143.87 96.66 52791.99 88888.00 2005-12-18 17:45:58.907 352 18144.00 96.71 52792.14 88888.00 2005-12-18 17:45:59.407 352 18143.94 96.75 52792.18 88888.00 2005-12-18 17:45:59.907 352 18143.89 96.77 52792.08 88888.00 2005-12-18 17:46:00.407 352 18143.76 96.90 52792.04 88888.00 2005-12-18 17:46:00.907 352 18143.89 96.96 52792.12 88888.00 2005-12-18 17:46:01.407 352 18143.95 96.83 52792.06 88888.00 2005-12-18 17:46:01.907 352 18144.00 96.86 52792.08 88888.00 2005-12-18 17:46:02.407 352 18143.90 96.90 52792.16 88888.00 2005-12-18 17:46:02.907 352 18143.87 96.88 52792.17 88888.00 2005-12-18 17:46:03.407 352 18144.04 96.90 52792.18 88888.00 2005-12-18 17:46:03.907 352 18144.11 97.01 52792.18 88888.00 2005-12-18 17:46:04.407 352 18144.06 97.06 52792.15 88888.00 2005-12-18 17:46:04.907 352 18144.00 97.11 52792.21 88888.00 2005-12-18 17:46:05.407 352 18144.08 97.09 52792.23 88888.00 2005-12-18 17:46:05.907 352 18144.02 97.17 52792.22 88888.00 2005-12-18 17:46:06.407 352 18144.13 97.21 52792.30 88888.00 2005-12-18 17:46:06.907 352 18144.13 97.02 52792.30 88888.00 2005-12-18 17:46:07.407 352 18144.26 97.09 52792.30 88888.00 2005-12-18 17:46:07.907 352 18144.28 97.13 52792.26 88888.00 2005-12-18 17:46:08.407 352 18144.22 97.19 52792.26 88888.00 2005-12-18 17:46:08.907 352 18144.36 97.23 52792.28 88888.00 2005-12-18 17:46:09.407 352 18144.30 97.17 52792.35 88888.00 2005-12-18 17:46:09.907 352 18144.33 97.23 52792.39 88888.00 2005-12-18 17:46:10.407 352 18144.35 97.29 52792.14 88888.00 2005-12-18 17:46:10.907 352 18144.31 97.30 52792.17 88888.00 2005-12-18 17:46:11.407 352 18144.30 97.30 52792.34 88888.00 2005-12-18 17:46:11.907 352 18144.27 97.26 52792.52 88888.00 2005-12-18 17:46:12.407 352 18144.31 97.21 52792.51 88888.00 2005-12-18 17:46:12.907 352 18144.35 97.34 52792.41 88888.00 2005-12-18 17:46:13.407 352 18144.33 97.37 52792.35 88888.00 2005-12-18 17:46:13.907 352 18144.35 97.23 52792.41 88888.00 2005-12-18 17:46:14.407 352 18144.46 97.14 52792.48 88888.00 2005-12-18 17:46:14.907 352 18144.44 97.15 52792.40 88888.00 2005-12-18 17:46:15.407 352 18144.49 97.17 52792.33 88888.00 2005-12-18 17:46:15.907 352 18144.53 97.13 52792.29 88888.00 2005-12-18 17:46:16.407 352 18144.50 97.14 52792.22 88888.00 2005-12-18 17:46:16.907 352 18144.49 97.10 52792.31 88888.00 2005-12-18 17:46:17.407 352 18144.44 97.06 52792.40 88888.00 2005-12-18 17:46:17.907 352 18144.40 97.09 52792.35 88888.00 2005-12-18 17:46:18.407 352 18144.30 97.09 52792.16 88888.00 2005-12-18 17:46:18.907 352 18144.26 96.97 52792.17 88888.00 2005-12-18 17:46:19.407 352 18144.26 96.83 52792.22 88888.00 2005-12-18 17:46:19.907 352 18144.20 96.84 52792.14 88888.00 2005-12-18 17:46:20.407 352 18144.15 96.83 52792.09 88888.00 2005-12-18 17:46:20.907 352 18144.28 96.76 52792.10 88888.00 2005-12-18 17:46:21.407 352 18144.22 96.77 52792.08 88888.00 2005-12-18 17:46:21.907 352 18144.19 96.75 52792.06 88888.00 2005-12-18 17:46:22.407 352 18144.14 96.73 52792.07 88888.00 2005-12-18 17:46:22.907 352 18144.15 96.63 52792.18 88888.00 2005-12-18 17:46:23.407 352 18144.20 96.67 52792.22 88888.00 2005-12-18 17:46:23.907 352 18144.20 96.82 52792.16 88888.00 2005-12-18 17:46:24.407 352 18144.27 96.91 52792.22 88888.00 2005-12-18 17:46:24.907 352 18144.08 96.96 52792.32 88888.00 2005-12-18 17:46:25.407 352 18143.84 96.92 52792.23 88888.00 2005-12-18 17:46:25.907 352 18143.86 96.91 52792.38 88888.00 2005-12-18 17:46:26.407 352 18143.99 96.91 52792.38 88888.00 2005-12-18 17:46:26.907 352 18144.02 96.96 52792.35 88888.00 2005-12-18 17:46:27.407 352 18143.95 97.02 52792.43 88888.00 2005-12-18 17:46:27.907 352 18143.84 97.04 52792.31 88888.00 2005-12-18 17:46:28.407 352 18143.87 96.97 52792.34 88888.00 2005-12-18 17:46:28.907 352 18143.84 96.91 52792.44 88888.00 2005-12-18 17:46:29.407 352 18143.89 96.99 52792.52 88888.00 2005-12-18 17:46:29.907 352 18143.77 97.06 52792.62 88888.00 2005-12-18 17:46:30.407 352 18143.68 97.12 52792.61 88888.00 2005-12-18 17:46:30.907 352 18143.63 97.11 52792.54 88888.00 2005-12-18 17:46:31.407 352 18143.63 97.13 52792.58 88888.00 2005-12-18 17:46:31.907 352 18143.76 97.12 52792.61 88888.00 2005-12-18 17:46:32.407 352 18143.77 97.13 52792.51 88888.00 2005-12-18 17:46:32.907 352 18143.74 97.09 52792.56 88888.00 2005-12-18 17:46:33.407 352 18143.74 97.15 52792.58 88888.00 2005-12-18 17:46:33.907 352 18143.74 97.13 52792.57 88888.00 2005-12-18 17:46:34.407 352 18143.74 97.16 52792.66 88888.00 2005-12-18 17:46:34.907 352 18143.75 97.09 52792.69 88888.00 2005-12-18 17:46:35.407 352 18143.75 97.12 52792.66 88888.00 2005-12-18 17:46:35.907 352 18143.73 97.12 52792.57 88888.00 2005-12-18 17:46:36.407 352 18143.70 97.10 52792.60 88888.00 2005-12-18 17:46:36.907 352 18143.79 97.12 52792.61 88888.00 2005-12-18 17:46:37.407 352 18143.72 97.13 52792.54 88888.00 2005-12-18 17:46:37.907 352 18143.57 97.15 52792.52 88888.00 2005-12-18 17:46:38.407 352 18143.71 97.16 52792.52 88888.00 2005-12-18 17:46:38.907 352 18143.74 97.10 52792.53 88888.00 2005-12-18 17:46:39.407 352 18143.71 96.97 52792.51 88888.00 2005-12-18 17:46:39.907 352 18143.72 96.99 52792.54 88888.00 2005-12-18 17:46:40.407 352 18143.84 97.06 52792.52 88888.00 2005-12-18 17:46:40.907 352 18143.85 97.04 52792.45 88888.00 2005-12-18 17:46:41.407 352 18143.78 97.07 52792.49 88888.00 2005-12-18 17:46:41.907 352 18143.89 97.12 52792.44 88888.00 2005-12-18 17:46:42.407 352 18143.85 97.13 52792.32 88888.00 2005-12-18 17:46:42.907 352 18143.96 97.28 52792.39 88888.00 2005-12-18 17:46:43.407 352 18143.93 97.46 52792.34 88888.00 2005-12-18 17:46:43.907 352 18143.94 97.48 52792.38 88888.00 2005-12-18 17:46:44.407 352 18144.03 97.51 52792.42 88888.00 2005-12-18 17:46:44.907 352 18144.05 97.45 52792.35 88888.00 2005-12-18 17:46:45.407 352 18144.07 97.41 52792.30 88888.00 2005-12-18 17:46:45.907 352 18144.08 97.38 52792.23 88888.00 2005-12-18 17:46:46.407 352 18144.19 97.43 52792.18 88888.00 2005-12-18 17:46:46.907 352 18144.22 97.45 52792.05 88888.00 2005-12-18 17:46:47.407 352 18144.05 97.49 52792.07 88888.00 2005-12-18 17:46:47.907 352 18144.10 97.36 52792.17 88888.00 2005-12-18 17:46:48.407 352 18144.05 97.24 52792.17 88888.00 2005-12-18 17:46:48.907 352 18144.04 97.34 52792.09 88888.00 2005-12-18 17:46:49.407 352 18144.06 97.33 52792.20 88888.00 2005-12-18 17:46:49.907 352 18144.15 97.25 52792.21 88888.00 2005-12-18 17:46:50.407 352 18144.18 97.29 52792.12 88888.00 2005-12-18 17:46:50.907 352 18144.14 97.29 52792.22 88888.00 2005-12-18 17:46:51.407 352 18144.02 97.35 52792.25 88888.00 2005-12-18 17:46:51.907 352 18144.04 97.40 52792.19 88888.00 2005-12-18 17:46:52.407 352 18144.13 97.47 52792.26 88888.00 2005-12-18 17:46:52.907 352 18144.10 97.45 52792.41 88888.00 2005-12-18 17:46:53.407 352 18144.10 97.49 52792.30 88888.00 2005-12-18 17:46:53.907 352 18144.08 97.49 52792.17 88888.00 2005-12-18 17:46:54.407 352 18144.16 97.40 52792.22 88888.00 2005-12-18 17:46:54.907 352 18144.27 97.43 52792.28 88888.00 2005-12-18 17:46:55.407 352 18144.21 97.51 52792.45 88888.00 2005-12-18 17:46:55.907 352 18144.16 97.48 52792.39 88888.00 2005-12-18 17:46:56.407 352 18143.92 97.42 52792.32 88888.00 2005-12-18 17:46:56.907 352 18143.86 97.41 52792.39 88888.00 2005-12-18 17:46:57.407 352 18143.89 97.37 52792.38 88888.00 2005-12-18 17:46:57.907 352 18143.94 97.24 52792.48 88888.00 2005-12-18 17:46:58.407 352 18144.10 97.20 52792.43 88888.00 2005-12-18 17:46:58.907 352 18143.94 97.25 52792.51 88888.00 2005-12-18 17:46:59.407 352 18143.92 97.25 52792.41 88888.00 2005-12-18 17:46:59.907 352 18143.93 97.25 52792.33 88888.00 2005-12-18 17:47:00.407 352 18143.83 97.32 52792.35 88888.00 2005-12-18 17:47:00.907 352 18143.68 97.29 52792.31 88888.00 2005-12-18 17:47:01.407 352 18143.76 97.23 52792.26 88888.00 2005-12-18 17:47:01.907 352 18143.85 97.31 52792.21 88888.00 2005-12-18 17:47:02.407 352 18143.86 97.29 52792.26 88888.00 2005-12-18 17:47:02.907 352 18143.74 97.28 52792.26 88888.00 2005-12-18 17:47:03.407 352 18143.77 97.22 52792.31 88888.00 2005-12-18 17:47:03.907 352 18143.82 97.15 52792.28 88888.00 2005-12-18 17:47:04.407 352 18143.72 97.23 52792.32 88888.00 2005-12-18 17:47:04.907 352 18143.57 97.15 52792.39 88888.00 2005-12-18 17:47:05.407 352 18143.71 97.03 52792.45 88888.00 2005-12-18 17:47:05.907 352 18143.73 97.07 52792.53 88888.00 2005-12-18 17:47:06.407 352 18143.71 97.13 52792.44 88888.00 2005-12-18 17:47:06.907 352 18143.86 97.18 52792.26 88888.00 2005-12-18 17:47:07.407 352 18143.92 97.16 52792.21 88888.00 2005-12-18 17:47:07.907 352 18143.84 97.11 52792.32 88888.00 2005-12-18 17:47:08.407 352 18143.79 97.10 52792.50 88888.00 2005-12-18 17:47:08.907 352 18143.85 97.18 52792.44 88888.00 2005-12-18 17:47:09.407 352 18143.89 97.22 52792.40 88888.00 2005-12-18 17:47:09.907 352 18143.95 97.24 52792.38 88888.00 2005-12-18 17:47:10.407 352 18143.97 97.19 52792.30 88888.00 2005-12-18 17:47:10.907 352 18143.97 97.18 52792.18 88888.00 2005-12-18 17:47:11.407 352 18143.93 97.21 52792.37 88888.00 2005-12-18 17:47:11.907 352 18143.85 97.25 52792.49 88888.00 2005-12-18 17:47:12.407 352 18143.88 97.24 52792.43 88888.00 2005-12-18 17:47:12.907 352 18143.99 97.24 52792.49 88888.00 2005-12-18 17:47:13.407 352 18143.94 97.28 52792.41 88888.00 2005-12-18 17:47:13.907 352 18143.99 97.30 52792.30 88888.00 2005-12-18 17:47:14.407 352 18143.92 97.35 52792.28 88888.00 2005-12-18 17:47:14.907 352 18143.88 97.43 52792.29 88888.00 2005-12-18 17:47:15.407 352 18143.92 97.46 52792.29 88888.00 2005-12-18 17:47:15.907 352 18143.96 97.46 52792.25 88888.00 2005-12-18 17:47:16.407 352 18143.96 97.44 52792.27 88888.00 2005-12-18 17:47:16.907 352 18143.86 97.41 52792.29 88888.00 2005-12-18 17:47:17.407 352 18143.94 97.40 52792.26 88888.00 2005-12-18 17:47:17.907 352 18143.93 97.43 52792.22 88888.00 2005-12-18 17:47:18.407 352 18143.94 97.48 52792.20 88888.00 2005-12-18 17:47:18.907 352 18143.95 97.47 52792.20 88888.00 2005-12-18 17:47:19.407 352 18144.00 97.43 52792.20 88888.00 2005-12-18 17:47:19.907 352 18144.00 97.46 52792.15 88888.00 2005-12-18 17:47:20.407 352 18143.90 97.54 52792.14 88888.00 2005-12-18 17:47:20.907 352 18144.00 97.57 52792.10 88888.00 2005-12-18 17:47:21.407 352 18144.06 97.66 52792.17 88888.00 2005-12-18 17:47:21.907 352 18144.09 97.63 52792.20 88888.00 2005-12-18 17:47:22.407 352 18144.05 97.56 52792.12 88888.00 2005-12-18 17:47:22.907 352 18144.06 97.56 52792.18 88888.00 2005-12-18 17:47:23.407 352 18144.06 97.51 52792.18 88888.00 2005-12-18 17:47:23.907 352 18144.07 97.44 52792.17 88888.00 2005-12-18 17:47:24.407 352 18144.04 97.43 52792.04 88888.00 2005-12-18 17:47:24.907 352 18144.22 97.38 52792.03 88888.00 2005-12-18 17:47:25.407 352 18144.21 97.31 52792.08 88888.00 2005-12-18 17:47:25.907 352 18144.21 97.32 52792.22 88888.00 2005-12-18 17:47:26.407 352 18144.18 97.38 52792.22 88888.00 2005-12-18 17:47:26.907 352 18144.19 97.33 52792.23 88888.00 2005-12-18 17:47:27.407 352 18144.26 97.10 52792.23 88888.00 2005-12-18 17:47:27.907 352 18144.05 97.09 52792.23 88888.00 2005-12-18 17:47:28.407 352 18144.13 97.11 52792.31 88888.00 2005-12-18 17:47:28.907 352 18144.06 97.11 52792.35 88888.00 2005-12-18 17:47:29.407 352 18144.14 97.15 52792.32 88888.00 2005-12-18 17:47:29.907 352 18144.14 97.16 52792.28 88888.00 2005-12-18 17:47:30.407 352 18144.14 97.20 52792.26 88888.00 2005-12-18 17:47:30.907 352 18144.11 97.16 52792.29 88888.00 2005-12-18 17:47:31.407 352 18144.04 97.20 52792.38 88888.00 2005-12-18 17:47:31.907 352 18144.06 97.31 52792.41 88888.00 2005-12-18 17:47:32.407 352 18144.10 97.45 52792.48 88888.00 2005-12-18 17:47:32.907 352 18144.00 97.47 52792.46 88888.00 2005-12-18 17:47:33.407 352 18143.86 97.42 52792.50 88888.00 2005-12-18 17:47:33.907 352 18143.70 97.39 52792.52 88888.00 2005-12-18 17:47:34.407 352 18143.74 97.45 52792.44 88888.00 2005-12-18 17:47:34.907 352 18143.74 97.51 52792.45 88888.00 2005-12-18 17:47:35.407 352 18143.61 97.41 52792.49 88888.00 2005-12-18 17:47:35.907 352 18143.60 97.36 52792.45 88888.00 2005-12-18 17:47:36.407 352 18143.63 97.33 52792.48 88888.00 2005-12-18 17:47:36.907 352 18143.66 97.35 52792.38 88888.00 2005-12-18 17:47:37.407 352 18143.63 97.38 52792.32 88888.00 2005-12-18 17:47:37.907 352 18143.57 97.40 52792.30 88888.00 2005-12-18 17:47:38.407 352 18143.64 97.46 52792.34 88888.00 2005-12-18 17:47:38.907 352 18143.72 97.55 52792.39 88888.00 2005-12-18 17:47:39.407 352 18143.66 97.55 52792.48 88888.00 2005-12-18 17:47:39.907 352 18143.68 97.46 52792.39 88888.00 2005-12-18 17:47:40.407 352 18143.68 97.47 52792.29 88888.00 2005-12-18 17:47:40.907 352 18143.63 97.45 52792.40 88888.00 2005-12-18 17:47:41.407 352 18143.67 97.56 52792.49 88888.00 2005-12-18 17:47:41.907 352 18143.83 97.43 52792.53 88888.00 2005-12-18 17:47:42.407 352 18143.74 97.37 52792.50 88888.00 2005-12-18 17:47:42.907 352 18143.62 97.38 52792.50 88888.00 2005-12-18 17:47:43.407 352 18143.65 97.40 52792.48 88888.00 2005-12-18 17:47:43.907 352 18143.77 97.43 52792.50 88888.00 2005-12-18 17:47:44.407 352 18143.76 97.37 52792.52 88888.00 2005-12-18 17:47:44.907 352 18143.76 97.38 52792.42 88888.00 2005-12-18 17:47:45.407 352 18143.78 97.48 52792.25 88888.00 2005-12-18 17:47:45.907 352 18143.86 97.51 52792.12 88888.00 2005-12-18 17:47:46.407 352 18143.67 97.55 52792.19 88888.00 2005-12-18 17:47:46.907 352 18143.68 97.53 52792.34 88888.00 2005-12-18 17:47:47.407 352 18143.81 97.61 52792.38 88888.00 2005-12-18 17:47:47.907 352 18143.85 97.58 52792.38 88888.00 2005-12-18 17:47:48.407 352 18143.81 97.42 52792.32 88888.00 2005-12-18 17:47:48.907 352 18143.57 97.37 52792.38 88888.00 2005-12-18 17:47:49.407 352 18143.65 97.35 52792.51 88888.00 2005-12-18 17:47:49.907 352 18143.59 97.33 52792.48 88888.00 2005-12-18 17:47:50.407 352 18143.48 97.35 52792.49 88888.00 2005-12-18 17:47:50.907 352 18143.39 97.33 52792.46 88888.00 2005-12-18 17:47:51.407 352 18143.48 97.29 52792.34 88888.00 2005-12-18 17:47:51.907 352 18143.53 97.34 52792.41 88888.00 2005-12-18 17:47:52.407 352 18143.45 97.20 52792.44 88888.00 2005-12-18 17:47:52.907 352 18143.42 97.15 52792.61 88888.00 2005-12-18 17:47:53.407 352 18143.40 97.18 52792.56 88888.00 2005-12-18 17:47:53.907 352 18143.38 97.18 52792.60 88888.00 2005-12-18 17:47:54.407 352 18143.34 97.11 52792.55 88888.00 2005-12-18 17:47:54.907 352 18143.27 97.09 52792.60 88888.00 2005-12-18 17:47:55.407 352 18143.22 97.10 52792.49 88888.00 2005-12-18 17:47:55.907 352 18143.39 97.05 52792.65 88888.00 2005-12-18 17:47:56.407 352 18143.34 97.00 52792.83 88888.00 2005-12-18 17:47:56.907 352 18143.30 97.04 52792.72 88888.00 2005-12-18 17:47:57.407 352 18143.32 97.02 52792.72 88888.00 2005-12-18 17:47:57.907 352 18143.41 97.20 52792.66 88888.00 2005-12-18 17:47:58.407 352 18143.32 97.35 52792.58 88888.00 2005-12-18 17:47:58.907 352 18143.39 97.32 52792.64 88888.00 2005-12-18 17:47:59.407 352 18143.43 97.28 52792.69 88888.00 2005-12-18 17:47:59.907 352 18143.42 97.26 52792.67 88888.00 2005-12-18 17:48:00.407 352 18143.33 97.29 52792.68 88888.00 2005-12-18 17:48:00.907 352 18143.32 97.34 52792.56 88888.00 2005-12-18 17:48:01.407 352 18143.38 97.28 52792.69 88888.00 2005-12-18 17:48:01.907 352 18143.35 97.20 52792.81 88888.00 2005-12-18 17:48:02.407 352 18143.41 97.21 52792.65 88888.00 2005-12-18 17:48:02.907 352 18143.35 97.22 52792.60 88888.00 2005-12-18 17:48:03.407 352 18143.38 97.11 52792.65 88888.00 2005-12-18 17:48:03.907 352 18143.30 97.06 52792.66 88888.00 2005-12-18 17:48:04.407 352 18143.40 97.12 52792.77 88888.00 2005-12-18 17:48:04.907 352 18143.41 97.30 52792.80 88888.00 2005-12-18 17:48:05.407 352 18143.38 97.33 52792.74 88888.00 2005-12-18 17:48:05.907 352 18143.21 97.32 52792.68 88888.00 2005-12-18 17:48:06.407 352 18143.20 97.41 52792.72 88888.00 2005-12-18 17:48:06.907 352 18143.27 97.39 52792.81 88888.00 2005-12-18 17:48:07.407 352 18143.31 97.33 52792.91 88888.00 2005-12-18 17:48:07.907 352 18143.33 97.34 52792.84 88888.00 2005-12-18 17:48:08.407 352 18143.33 97.39 52792.69 88888.00 2005-12-18 17:48:08.907 352 18143.46 97.41 52792.81 88888.00 2005-12-18 17:48:09.407 352 18143.40 97.43 52792.78 88888.00 2005-12-18 17:48:09.907 352 18143.40 97.42 52792.66 88888.00 2005-12-18 17:48:10.407 352 18143.34 97.43 52792.56 88888.00 2005-12-18 17:48:10.907 352 18143.37 97.46 52792.69 88888.00 2005-12-18 17:48:11.407 352 18143.18 97.49 52792.70 88888.00 2005-12-18 17:48:11.907 352 18143.27 97.52 52792.54 88888.00 2005-12-18 17:48:12.407 352 18143.38 97.61 52792.40 88888.00 2005-12-18 17:48:12.907 352 18143.37 97.57 52792.38 88888.00 2005-12-18 17:48:13.407 352 18143.21 97.46 52792.49 88888.00 2005-12-18 17:48:13.907 352 18143.26 97.36 52792.62 88888.00 2005-12-18 17:48:14.407 352 18143.20 97.34 52792.51 88888.00 2005-12-18 17:48:14.907 352 18143.30 97.42 52792.46 88888.00 2005-12-18 17:48:15.407 352 18143.34 97.49 52792.55 88888.00 2005-12-18 17:48:15.907 352 18143.23 97.39 52792.72 88888.00 2005-12-18 17:48:16.407 352 18143.11 97.36 52792.68 88888.00 2005-12-18 17:48:16.907 352 18143.08 97.38 52792.42 88888.00 2005-12-18 17:48:17.407 352 18143.03 97.55 52792.43 88888.00 2005-12-18 17:48:17.907 352 18143.06 97.56 52792.46 88888.00 2005-12-18 17:48:18.407 352 18143.13 97.58 52792.40 88888.00 2005-12-18 17:48:18.907 352 18143.17 97.63 52792.46 88888.00 2005-12-18 17:48:19.407 352 18143.24 97.67 52792.43 88888.00 2005-12-18 17:48:19.907 352 18143.13 97.56 52792.48 88888.00 2005-12-18 17:48:20.407 352 18143.08 97.47 52792.57 88888.00 2005-12-18 17:48:20.907 352 18143.08 97.47 52792.74 88888.00 2005-12-18 17:48:21.407 352 18143.28 97.51 52792.66 88888.00 2005-12-18 17:48:21.907 352 18143.33 97.47 52792.58 88888.00 2005-12-18 17:48:22.407 352 18143.40 97.42 52792.52 88888.00 2005-12-18 17:48:22.907 352 18143.40 97.40 52792.57 88888.00 2005-12-18 17:48:23.407 352 18143.46 97.37 52792.65 88888.00 2005-12-18 17:48:23.907 352 18143.44 97.37 52792.70 88888.00 2005-12-18 17:48:24.407 352 18143.44 97.31 52792.67 88888.00 2005-12-18 17:48:24.907 352 18143.43 97.30 52792.54 88888.00 2005-12-18 17:48:25.407 352 18143.51 97.35 52792.44 88888.00 2005-12-18 17:48:25.907 352 18143.61 97.48 52792.50 88888.00 2005-12-18 17:48:26.407 352 18143.54 97.51 52792.63 88888.00 2005-12-18 17:48:26.907 352 18143.51 97.45 52792.67 88888.00 2005-12-18 17:48:27.407 352 18143.59 97.37 52792.64 88888.00 2005-12-18 17:48:27.907 352 18143.66 97.26 52792.70 88888.00 2005-12-18 17:48:28.407 352 18143.68 97.19 52792.73 88888.00 2005-12-18 17:48:28.907 352 18143.51 97.10 52792.67 88888.00 2005-12-18 17:48:29.407 352 18143.45 97.10 52792.75 88888.00 2005-12-18 17:48:29.907 352 18143.53 97.11 52792.65 88888.00 2005-12-18 17:48:30.407 352 18143.55 97.14 52792.58 88888.00 2005-12-18 17:48:30.907 352 18143.53 97.09 52792.54 88888.00 2005-12-18 17:48:31.407 352 18143.62 97.12 52792.54 88888.00 2005-12-18 17:48:31.907 352 18143.61 97.08 52792.53 88888.00 2005-12-18 17:48:32.407 352 18143.51 97.12 52792.57 88888.00 2005-12-18 17:48:32.907 352 18143.55 97.17 52792.56 88888.00 2005-12-18 17:48:33.407 352 18143.55 97.16 52792.69 88888.00 2005-12-18 17:48:33.907 352 18143.48 97.29 52792.68 88888.00 2005-12-18 17:48:34.407 352 18143.33 97.24 52792.61 88888.00 2005-12-18 17:48:34.907 352 18143.24 97.21 52792.62 88888.00 2005-12-18 17:48:35.407 352 18143.27 97.23 52792.55 88888.00 2005-12-18 17:48:35.907 352 18143.30 97.28 52792.37 88888.00 2005-12-18 17:48:36.407 352 18143.14 97.24 52792.49 88888.00 2005-12-18 17:48:36.907 352 18143.08 97.22 52792.64 88888.00 2005-12-18 17:48:37.407 352 18143.12 97.15 52792.52 88888.00 2005-12-18 17:48:37.907 352 18143.07 97.29 52792.54 88888.00 2005-12-18 17:48:38.407 352 18143.18 97.34 52792.50 88888.00 2005-12-18 17:48:38.907 352 18143.19 97.25 52792.45 88888.00 2005-12-18 17:48:39.407 352 18143.19 97.21 52792.58 88888.00 2005-12-18 17:48:39.907 352 18143.19 97.28 52792.55 88888.00 2005-12-18 17:48:40.407 352 18143.08 97.33 52792.53 88888.00 2005-12-18 17:48:40.907 352 18143.14 97.39 52792.56 88888.00 2005-12-18 17:48:41.407 352 18143.23 97.39 52792.54 88888.00 2005-12-18 17:48:41.907 352 18143.24 97.31 52792.48 88888.00 2005-12-18 17:48:42.407 352 18143.16 97.29 52792.50 88888.00 2005-12-18 17:48:42.907 352 18143.12 97.36 52792.45 88888.00 2005-12-18 17:48:43.407 352 18143.16 97.39 52792.54 88888.00 2005-12-18 17:48:43.907 352 18143.10 97.38 52792.53 88888.00 2005-12-18 17:48:44.407 352 18143.06 97.40 52792.61 88888.00 2005-12-18 17:48:44.907 352 18143.00 97.39 52792.55 88888.00 2005-12-18 17:48:45.407 352 18142.86 97.35 52792.46 88888.00 2005-12-18 17:48:45.907 352 18142.77 97.33 52792.54 88888.00 2005-12-18 17:48:46.407 352 18142.80 97.21 52792.52 88888.00 2005-12-18 17:48:46.907 352 18142.78 97.08 52792.45 88888.00 2005-12-18 17:48:47.407 352 18142.76 97.11 52792.43 88888.00 2005-12-18 17:48:47.907 352 18142.79 97.17 52792.42 88888.00 2005-12-18 17:48:48.407 352 18142.67 97.17 52792.38 88888.00 2005-12-18 17:48:48.907 352 18142.68 97.08 52792.42 88888.00 2005-12-18 17:48:49.407 352 18142.72 97.06 52792.53 88888.00 2005-12-18 17:48:49.907 352 18142.73 97.09 52792.58 88888.00 2005-12-18 17:48:50.407 352 18142.74 97.10 52792.50 88888.00 2005-12-18 17:48:50.907 352 18142.70 97.08 52792.40 88888.00 2005-12-18 17:48:51.407 352 18142.75 97.10 52792.39 88888.00 2005-12-18 17:48:51.907 352 18142.75 97.18 52792.43 88888.00 2005-12-18 17:48:52.407 352 18142.79 97.18 52792.41 88888.00 2005-12-18 17:48:52.907 352 18142.75 97.24 52792.52 88888.00 2005-12-18 17:48:53.407 352 18143.01 97.38 52792.51 88888.00 2005-12-18 17:48:53.907 352 18143.17 97.39 52792.48 88888.00 2005-12-18 17:48:54.407 352 18143.12 97.35 52792.52 88888.00 2005-12-18 17:48:54.907 352 18143.14 97.42 52792.42 88888.00 2005-12-18 17:48:55.407 352 18143.20 97.45 52792.42 88888.00 2005-12-18 17:48:55.907 352 18143.08 97.41 52792.44 88888.00 2005-12-18 17:48:56.407 352 18142.99 97.39 52792.35 88888.00 2005-12-18 17:48:56.907 352 18143.13 97.43 52792.30 88888.00 2005-12-18 17:48:57.407 352 18143.27 97.42 52792.33 88888.00 2005-12-18 17:48:57.907 352 18143.38 97.43 52792.42 88888.00 2005-12-18 17:48:58.407 352 18143.28 97.50 52792.40 88888.00 2005-12-18 17:48:58.907 352 18143.27 97.59 52792.46 88888.00 2005-12-18 17:48:59.407 352 18143.33 97.54 52792.27 88888.00 2005-12-18 17:48:59.907 352 18143.35 97.48 52792.22 88888.00 2005-12-18 17:49:00.407 352 18143.26 97.48 52792.26 88888.00 2005-12-18 17:49:00.907 352 18143.30 97.61 52792.17 88888.00 2005-12-18 17:49:01.407 352 18143.40 97.57 52792.21 88888.00 2005-12-18 17:49:01.907 352 18143.46 97.55 52792.18 88888.00 2005-12-18 17:49:02.407 352 18143.40 97.63 52792.07 88888.00 2005-12-18 17:49:02.907 352 18143.41 97.65 52791.98 88888.00 2005-12-18 17:49:03.407 352 18143.57 97.59 52792.05 88888.00 2005-12-18 17:49:03.907 352 18143.56 97.61 52792.25 88888.00 2005-12-18 17:49:04.407 352 18143.53 97.62 52792.33 88888.00 2005-12-18 17:49:04.907 352 18143.32 97.67 52792.30 88888.00 2005-12-18 17:49:05.407 352 18143.12 97.75 52792.23 88888.00 2005-12-18 17:49:05.907 352 18143.22 97.70 52792.29 88888.00 2005-12-18 17:49:06.407 352 18143.32 97.62 52792.22 88888.00 2005-12-18 17:49:06.907 352 18143.31 97.72 52792.20 88888.00 2005-12-18 17:49:07.407 352 18143.38 97.73 52792.17 88888.00 2005-12-18 17:49:07.907 352 18143.39 97.64 52792.28 88888.00 2005-12-18 17:49:08.407 352 18143.33 97.55 52792.09 88888.00 2005-12-18 17:49:08.907 352 18143.43 97.44 52792.18 88888.00 2005-12-18 17:49:09.407 352 18143.44 97.41 52792.18 88888.00 2005-12-18 17:49:09.907 352 18143.43 97.33 52792.26 88888.00 2005-12-18 17:49:10.407 352 18143.42 97.50 52792.38 88888.00 2005-12-18 17:49:10.907 352 18143.41 97.73 52792.42 88888.00 2005-12-18 17:49:11.407 352 18143.49 97.68 52792.41 88888.00 2005-12-18 17:49:11.907 352 18143.37 97.68 52792.38 88888.00 2005-12-18 17:49:12.407 352 18143.30 97.64 52792.35 88888.00 2005-12-18 17:49:12.907 352 18143.35 97.63 52792.44 88888.00 2005-12-18 17:49:13.407 352 18143.28 97.58 52792.45 88888.00 2005-12-18 17:49:13.907 352 18143.39 97.59 52792.46 88888.00 2005-12-18 17:49:14.407 352 18143.52 97.58 52792.38 88888.00 2005-12-18 17:49:14.907 352 18143.55 97.68 52792.37 88888.00 2005-12-18 17:49:15.407 352 18143.40 97.70 52792.35 88888.00 2005-12-18 17:49:15.907 352 18143.46 97.69 52792.42 88888.00 2005-12-18 17:49:16.407 352 18143.37 97.65 52792.43 88888.00 2005-12-18 17:49:16.907 352 18143.43 97.65 52792.50 88888.00 2005-12-18 17:49:17.407 352 18143.37 97.71 52792.63 88888.00 2005-12-18 17:49:17.907 352 18143.20 97.74 52792.48 88888.00 2005-12-18 17:49:18.407 352 18143.11 97.67 52792.39 88888.00 2005-12-18 17:49:18.907 352 18143.17 97.66 52792.48 88888.00 2005-12-18 17:49:19.407 352 18143.28 97.67 52792.40 88888.00 2005-12-18 17:49:19.907 352 18143.37 97.65 52792.46 88888.00 2005-12-18 17:49:20.407 352 18143.33 97.53 52792.44 88888.00 2005-12-18 17:49:20.907 352 18143.29 97.63 52792.45 88888.00 2005-12-18 17:49:21.407 352 18143.22 97.69 52792.48 88888.00 2005-12-18 17:49:21.907 352 18143.23 97.64 52792.48 88888.00 2005-12-18 17:49:22.407 352 18143.31 97.48 52792.37 88888.00 2005-12-18 17:49:22.907 352 18143.17 97.40 52792.28 88888.00 2005-12-18 17:49:23.407 352 18143.13 97.34 52792.09 88888.00 2005-12-18 17:49:23.907 352 18143.22 97.34 52792.12 88888.00 2005-12-18 17:49:24.407 352 18143.22 97.33 52792.10 88888.00 2005-12-18 17:49:24.907 352 18143.33 97.38 52792.20 88888.00 2005-12-18 17:49:25.407 352 18143.29 97.39 52792.21 88888.00 2005-12-18 17:49:25.907 352 18143.29 97.35 52792.22 88888.00 2005-12-18 17:49:26.407 352 18143.38 97.34 52792.29 88888.00 2005-12-18 17:49:26.907 352 18143.44 97.30 52792.22 88888.00 2005-12-18 17:49:27.407 352 18143.50 97.31 52792.33 88888.00 2005-12-18 17:49:27.907 352 18143.31 97.28 52792.34 88888.00 2005-12-18 17:49:28.407 352 18143.37 97.28 52792.35 88888.00 2005-12-18 17:49:28.907 352 18143.53 97.28 52792.33 88888.00 2005-12-18 17:49:29.407 352 18143.74 97.31 52792.32 88888.00 2005-12-18 17:49:29.907 352 18143.86 97.35 52792.26 88888.00 2005-12-18 17:49:30.407 352 18143.92 97.35 52792.20 88888.00 2005-12-18 17:49:30.907 352 18143.92 97.26 52792.23 88888.00 2005-12-18 17:49:31.407 352 18143.87 97.13 52792.16 88888.00 2005-12-18 17:49:31.907 352 18143.84 97.14 52792.02 88888.00 2005-12-18 17:49:32.407 352 18143.75 97.39 52792.09 88888.00 2005-12-18 17:49:32.907 352 18143.79 97.39 52792.17 88888.00 2005-12-18 17:49:33.407 352 18143.94 97.32 52792.18 88888.00 2005-12-18 17:49:33.907 352 18143.90 97.37 52792.07 88888.00 2005-12-18 17:49:34.407 352 18143.92 97.34 52792.00 88888.00 2005-12-18 17:49:34.907 352 18143.84 97.32 52791.94 88888.00 2005-12-18 17:49:35.407 352 18143.87 97.32 52791.97 88888.00 2005-12-18 17:49:35.907 352 18143.77 97.38 52791.92 88888.00 2005-12-18 17:49:36.407 352 18144.02 97.42 52791.97 88888.00 2005-12-18 17:49:36.907 352 18144.11 97.38 52792.00 88888.00 2005-12-18 17:49:37.407 352 18144.16 97.39 52792.02 88888.00 2005-12-18 17:49:37.907 352 18144.00 97.41 52792.03 88888.00 2005-12-18 17:49:38.407 352 18143.96 97.43 52792.05 88888.00 2005-12-18 17:49:38.907 352 18144.07 97.42 52792.14 88888.00 2005-12-18 17:49:39.407 352 18143.98 97.42 52792.09 88888.00 2005-12-18 17:49:39.907 352 18144.05 97.48 52792.09 88888.00 2005-12-18 17:49:40.407 352 18144.03 97.50 52792.20 88888.00 2005-12-18 17:49:40.907 352 18143.92 97.45 52792.21 88888.00 2005-12-18 17:49:41.407 352 18143.92 97.42 52792.26 88888.00 2005-12-18 17:49:41.907 352 18143.83 97.41 52792.23 88888.00 2005-12-18 17:49:42.407 352 18143.92 97.34 52792.40 88888.00 2005-12-18 17:49:42.907 352 18144.03 97.35 52792.53 88888.00 2005-12-18 17:49:43.407 352 18144.06 97.35 52792.48 88888.00 2005-12-18 17:49:43.907 352 18143.99 97.42 52792.46 88888.00 2005-12-18 17:49:44.407 352 18143.83 97.50 52792.43 88888.00 2005-12-18 17:49:44.907 352 18143.88 97.45 52792.37 88888.00 2005-12-18 17:49:45.407 352 18143.92 97.39 52792.40 88888.00 2005-12-18 17:49:45.907 352 18143.82 97.35 52792.54 88888.00 2005-12-18 17:49:46.407 352 18143.82 97.36 52792.58 88888.00 2005-12-18 17:49:46.907 352 18143.95 97.29 52792.63 88888.00 2005-12-18 17:49:47.407 352 18143.96 97.15 52792.45 88888.00 2005-12-18 17:49:47.907 352 18143.87 97.12 52792.32 88888.00 2005-12-18 17:49:48.407 352 18143.82 97.12 52792.43 88888.00 2005-12-18 17:49:48.907 352 18143.67 97.13 52792.46 88888.00 2005-12-18 17:49:49.407 352 18143.65 97.16 52792.54 88888.00 2005-12-18 17:49:49.907 352 18143.64 97.26 52792.64 88888.00 2005-12-18 17:49:50.407 352 18143.57 97.32 52792.60 88888.00 2005-12-18 17:49:50.907 352 18143.57 97.26 52792.65 88888.00 2005-12-18 17:49:51.407 352 18143.51 97.22 52792.61 88888.00 2005-12-18 17:49:51.907 352 18143.43 97.23 52792.53 88888.00 2005-12-18 17:49:52.407 352 18143.49 97.25 52792.53 88888.00 2005-12-18 17:49:52.907 352 18143.60 97.32 52792.51 88888.00 2005-12-18 17:49:53.407 352 18143.66 97.34 52792.49 88888.00 2005-12-18 17:49:53.907 352 18143.61 97.35 52792.50 88888.00 2005-12-18 17:49:54.407 352 18143.53 97.29 52792.41 88888.00 2005-12-18 17:49:54.907 352 18143.62 97.28 52792.40 88888.00 2005-12-18 17:49:55.407 352 18143.61 97.31 52792.31 88888.00 2005-12-18 17:49:55.907 352 18143.53 97.32 52792.31 88888.00 2005-12-18 17:49:56.407 352 18143.43 97.26 52792.23 88888.00 2005-12-18 17:49:56.907 352 18143.44 97.25 52792.28 88888.00 2005-12-18 17:49:57.407 352 18143.56 97.29 52792.23 88888.00 2005-12-18 17:49:57.907 352 18143.53 97.24 52792.12 88888.00 2005-12-18 17:49:58.407 352 18143.54 97.28 52792.10 88888.00 2005-12-18 17:49:58.907 352 18143.62 97.37 52792.28 88888.00 2005-12-18 17:49:59.407 352 18143.59 97.30 52792.26 88888.00 2005-12-18 17:49:59.907 352 18143.59 97.22 52792.22 88888.00 2005-12-18 17:50:00.407 352 18143.54 97.25 52792.28 88888.00 2005-12-18 17:50:00.907 352 18143.55 97.28 52792.18 88888.00 2005-12-18 17:50:01.407 352 18143.72 97.24 52792.08 88888.00 2005-12-18 17:50:01.907 352 18143.73 97.19 52792.06 88888.00 2005-12-18 17:50:02.407 352 18143.83 97.17 52792.10 88888.00 2005-12-18 17:50:02.907 352 18143.86 97.18 52792.09 88888.00 2005-12-18 17:50:03.407 352 18143.86 97.18 52792.12 88888.00 2005-12-18 17:50:03.907 352 18143.90 97.16 52792.23 88888.00 2005-12-18 17:50:04.407 352 18143.87 97.21 52792.34 88888.00 2005-12-18 17:50:04.907 352 18143.78 97.20 52792.37 88888.00 2005-12-18 17:50:05.407 352 18143.94 97.18 52792.30 88888.00 2005-12-18 17:50:05.907 352 18144.05 97.17 52792.23 88888.00 2005-12-18 17:50:06.407 352 18144.07 97.30 52792.31 88888.00 2005-12-18 17:50:06.907 352 18144.05 97.35 52792.32 88888.00 2005-12-18 17:50:07.407 352 18144.07 97.37 52792.20 88888.00 2005-12-18 17:50:07.907 352 18144.05 97.38 52792.20 88888.00 2005-12-18 17:50:08.407 352 18144.11 97.29 52792.17 88888.00 2005-12-18 17:50:08.907 352 18144.18 97.19 52792.18 88888.00 2005-12-18 17:50:09.407 352 18144.25 97.31 52792.22 88888.00 2005-12-18 17:50:09.907 352 18144.19 97.17 52792.21 88888.00 2005-12-18 17:50:10.407 352 18144.17 97.13 52792.17 88888.00 2005-12-18 17:50:10.907 352 18144.24 97.13 52792.11 88888.00 2005-12-18 17:50:11.407 352 18144.21 97.09 52792.19 88888.00 2005-12-18 17:50:11.907 352 18144.16 97.08 52792.34 88888.00 2005-12-18 17:50:12.407 352 18144.24 97.00 52792.50 88888.00 2005-12-18 17:50:12.907 352 18144.26 96.99 52792.53 88888.00 2005-12-18 17:50:13.407 352 18144.19 96.97 52792.53 88888.00 2005-12-18 17:50:13.907 352 18144.14 96.90 52792.44 88888.00 2005-12-18 17:50:14.407 352 18144.10 96.83 52792.38 88888.00 2005-12-18 17:50:14.907 352 18144.07 96.84 52792.41 88888.00 2005-12-18 17:50:15.407 352 18144.13 96.83 52792.51 88888.00 2005-12-18 17:50:15.907 352 18144.07 96.84 52792.48 88888.00 2005-12-18 17:50:16.407 352 18143.85 96.90 52792.40 88888.00 2005-12-18 17:50:16.907 352 18143.81 96.94 52792.30 88888.00 2005-12-18 17:50:17.407 352 18143.79 96.95 52792.28 88888.00 2005-12-18 17:50:17.907 352 18143.85 96.95 52792.42 88888.00 2005-12-18 17:50:18.407 352 18143.74 96.96 52792.49 88888.00 2005-12-18 17:50:18.907 352 18143.77 97.04 52792.43 88888.00 2005-12-18 17:50:19.407 352 18143.71 97.04 52792.44 88888.00 2005-12-18 17:50:19.907 352 18143.71 97.05 52792.41 88888.00 2005-12-18 17:50:20.407 352 18143.94 97.08 52792.49 88888.00 2005-12-18 17:50:20.907 352 18143.94 97.10 52792.55 88888.00 2005-12-18 17:50:21.407 352 18143.81 97.09 52792.48 88888.00 2005-12-18 17:50:21.907 352 18143.86 97.02 52792.32 88888.00 2005-12-18 17:50:22.407 352 18143.90 97.12 52792.11 88888.00 2005-12-18 17:50:22.907 352 18143.84 97.25 52792.15 88888.00 2005-12-18 17:50:23.407 352 18143.89 97.12 52792.19 88888.00 2005-12-18 17:50:23.907 352 18143.96 97.14 52792.26 88888.00 2005-12-18 17:50:24.407 352 18144.02 97.13 52792.27 88888.00 2005-12-18 17:50:24.907 352 18143.96 97.12 52792.16 88888.00 2005-12-18 17:50:25.407 352 18144.09 97.11 52792.17 88888.00 2005-12-18 17:50:25.907 352 18144.15 97.07 52792.04 88888.00 2005-12-18 17:50:26.407 352 18144.09 97.16 52792.08 88888.00 2005-12-18 17:50:26.907 352 18143.98 97.25 52792.26 88888.00 2005-12-18 17:50:27.407 352 18144.06 97.26 52792.32 88888.00 2005-12-18 17:50:27.907 352 18144.11 97.23 52792.29 88888.00 2005-12-18 17:50:28.407 352 18144.08 97.28 52792.39 88888.00 2005-12-18 17:50:28.907 352 18144.00 97.24 52792.39 88888.00 2005-12-18 17:50:29.407 352 18143.94 97.19 52792.46 88888.00 2005-12-18 17:50:29.907 352 18143.98 97.13 52792.53 88888.00 2005-12-18 17:50:30.407 352 18144.14 97.23 52792.41 88888.00 2005-12-18 17:50:30.907 352 18144.14 97.25 52792.21 88888.00 2005-12-18 17:50:31.407 352 18144.16 97.15 52792.14 88888.00 2005-12-18 17:50:31.907 352 18144.31 97.21 52792.10 88888.00 2005-12-18 17:50:32.407 352 18144.24 97.29 52791.96 88888.00 2005-12-18 17:50:32.907 352 18144.43 97.34 52791.91 88888.00 2005-12-18 17:50:33.407 352 18144.46 97.23 52792.00 88888.00 2005-12-18 17:50:33.907 352 18144.48 97.33 52792.09 88888.00 2005-12-18 17:50:34.407 352 18144.58 97.37 52792.11 88888.00 2005-12-18 17:50:34.907 352 18144.58 97.42 52792.11 88888.00 2005-12-18 17:50:35.407 352 18144.62 97.43 52792.04 88888.00 2005-12-18 17:50:35.907 352 18144.81 97.49 52792.06 88888.00 2005-12-18 17:50:36.407 352 18144.75 97.55 52792.05 88888.00 2005-12-18 17:50:36.907 352 18144.72 97.53 52792.04 88888.00 2005-12-18 17:50:37.407 352 18144.80 97.53 52791.99 88888.00 2005-12-18 17:50:37.907 352 18144.80 97.65 52792.06 88888.00 2005-12-18 17:50:38.407 352 18144.80 97.74 52792.02 88888.00 2005-12-18 17:50:38.907 352 18144.86 97.75 52792.05 88888.00 2005-12-18 17:50:39.407 352 18144.92 97.78 52792.08 88888.00 2005-12-18 17:50:39.907 352 18145.01 97.78 52792.06 88888.00 2005-12-18 17:50:40.407 352 18145.08 97.74 52792.11 88888.00 2005-12-18 17:50:40.907 352 18145.05 97.77 52792.12 88888.00 2005-12-18 17:50:41.407 352 18145.00 97.71 52792.11 88888.00 2005-12-18 17:50:41.907 352 18145.05 97.72 52792.16 88888.00 2005-12-18 17:50:42.407 352 18145.17 97.77 52792.19 88888.00 2005-12-18 17:50:42.907 352 18145.14 97.83 52792.19 88888.00 2005-12-18 17:50:43.407 352 18145.15 97.76 52792.19 88888.00 2005-12-18 17:50:43.907 352 18145.08 97.66 52792.20 88888.00 2005-12-18 17:50:44.407 352 18145.05 97.62 52792.32 88888.00 2005-12-18 17:50:44.907 352 18144.98 97.62 52792.32 88888.00 2005-12-18 17:50:45.407 352 18144.86 97.62 52792.23 88888.00 2005-12-18 17:50:45.907 352 18144.91 97.58 52792.15 88888.00 2005-12-18 17:50:46.407 352 18144.81 97.49 52792.31 88888.00 2005-12-18 17:50:46.907 352 18144.72 97.42 52792.37 88888.00 2005-12-18 17:50:47.407 352 18144.74 97.29 52792.33 88888.00 2005-12-18 17:50:47.907 352 18144.71 97.24 52792.39 88888.00 2005-12-18 17:50:48.407 352 18144.64 97.19 52792.28 88888.00 2005-12-18 17:50:48.907 352 18144.63 97.09 52792.40 88888.00 2005-12-18 17:50:49.407 352 18144.54 97.01 52792.46 88888.00 2005-12-18 17:50:49.907 352 18144.39 96.92 52792.49 88888.00 2005-12-18 17:50:50.407 352 18144.35 96.88 52792.44 88888.00 2005-12-18 17:50:50.907 352 18144.26 96.85 52792.38 88888.00 2005-12-18 17:50:51.407 352 18144.15 96.67 52792.31 88888.00 2005-12-18 17:50:51.907 352 18144.00 96.53 52792.29 88888.00 2005-12-18 17:50:52.407 352 18143.99 96.45 52792.38 88888.00 2005-12-18 17:50:52.907 352 18144.02 96.47 52792.35 88888.00 2005-12-18 17:50:53.407 352 18143.98 96.45 52792.33 88888.00 2005-12-18 17:50:53.907 352 18143.87 96.49 52792.49 88888.00 2005-12-18 17:50:54.407 352 18143.75 96.47 52792.43 88888.00 2005-12-18 17:50:54.907 352 18143.71 96.50 52792.34 88888.00 2005-12-18 17:50:55.407 352 18143.63 96.56 52792.25 88888.00 2005-12-18 17:50:55.907 352 18143.55 96.66 52792.15 88888.00 2005-12-18 17:50:56.407 352 18143.59 96.56 52792.20 88888.00 2005-12-18 17:50:56.907 352 18143.62 96.48 52792.21 88888.00 2005-12-18 17:50:57.407 352 18143.73 96.43 52792.17 88888.00 2005-12-18 17:50:57.907 352 18143.68 96.47 52792.11 88888.00 2005-12-18 17:50:58.407 352 18143.66 96.55 52792.16 88888.00 2005-12-18 17:50:58.907 352 18143.76 96.69 52792.11 88888.00 2005-12-18 17:50:59.407 352 18143.90 96.91 52791.99 88888.00 2005-12-18 17:50:59.907 352 18143.85 96.97 52792.03 88888.00 2005-12-18 17:51:00.407 352 18143.96 96.98 52792.07 88888.00 2005-12-18 17:51:00.907 352 18144.07 97.12 52792.00 88888.00 2005-12-18 17:51:01.407 352 18144.03 97.16 52791.98 88888.00 2005-12-18 17:51:01.907 352 18144.05 97.18 52792.04 88888.00 2005-12-18 17:51:02.407 352 18144.15 97.16 52791.99 88888.00 2005-12-18 17:51:02.907 352 18144.26 97.10 52792.00 88888.00 2005-12-18 17:51:03.407 352 18144.32 97.15 52792.14 88888.00 2005-12-18 17:51:03.907 352 18144.43 97.21 52792.17 88888.00 2005-12-18 17:51:04.407 352 18144.57 97.24 52792.12 88888.00 2005-12-18 17:51:04.907 352 18144.62 97.35 52792.03 88888.00 2005-12-18 17:51:05.407 352 18144.62 97.40 52792.00 88888.00 2005-12-18 17:51:05.907 352 18144.71 97.49 52792.08 88888.00 2005-12-18 17:51:06.407 352 18144.80 97.56 52791.95 88888.00 2005-12-18 17:51:06.907 352 18145.02 97.72 52792.03 88888.00 2005-12-18 17:51:07.407 352 18145.05 97.79 52792.10 88888.00 2005-12-18 17:51:07.907 352 18145.18 97.88 52792.09 88888.00 2005-12-18 17:51:08.407 352 18145.23 97.95 52792.11 88888.00 2005-12-18 17:51:08.907 352 18145.22 97.96 52792.18 88888.00 2005-12-18 17:51:09.407 352 18145.24 97.96 52792.17 88888.00 2005-12-18 17:51:09.907 352 18145.25 97.90 52792.16 88888.00 2005-12-18 17:51:10.407 352 18145.34 97.86 52792.22 88888.00 2005-12-18 17:51:10.907 352 18145.20 97.91 52792.27 88888.00 2005-12-18 17:51:11.407 352 18145.18 97.95 52792.29 88888.00 2005-12-18 17:51:11.907 352 18145.22 98.05 52792.20 88888.00 2005-12-18 17:51:12.407 352 18145.23 98.09 52792.17 88888.00 2005-12-18 17:51:12.907 352 18145.20 98.01 52792.20 88888.00 2005-12-18 17:51:13.407 352 18145.14 97.87 52792.33 88888.00 2005-12-18 17:51:13.907 352 18144.96 97.73 52792.40 88888.00 2005-12-18 17:51:14.407 352 18144.86 97.69 52792.37 88888.00 2005-12-18 17:51:14.907 352 18144.81 97.62 52792.53 88888.00 2005-12-18 17:51:15.407 352 18144.63 97.52 52792.46 88888.00 2005-12-18 17:51:15.907 352 18144.71 97.40 52792.38 88888.00 2005-12-18 17:51:16.407 352 18144.65 97.28 52792.37 88888.00 2005-12-18 17:51:16.907 352 18144.59 97.19 52792.35 88888.00 2005-12-18 17:51:17.407 352 18144.58 97.12 52792.26 88888.00 2005-12-18 17:51:17.907 352 18144.65 97.05 52792.30 88888.00 2005-12-18 17:51:18.407 352 18144.57 97.06 52792.29 88888.00 2005-12-18 17:51:18.907 352 18144.50 97.00 52792.34 88888.00 2005-12-18 17:51:19.407 352 18144.42 97.01 52792.38 88888.00 2005-12-18 17:51:19.907 352 18144.44 97.06 52792.37 88888.00 2005-12-18 17:51:20.407 352 18144.41 96.91 52792.27 88888.00 2005-12-18 17:51:20.907 352 18144.37 96.72 52792.30 88888.00 2005-12-18 17:51:21.407 352 18144.35 96.72 52792.37 88888.00 2005-12-18 17:51:21.907 352 18144.41 96.68 52792.31 88888.00 2005-12-18 17:51:22.407 352 18144.39 96.71 52792.34 88888.00 2005-12-18 17:51:22.907 352 18144.30 96.62 52792.43 88888.00 2005-12-18 17:51:23.407 352 18144.26 96.51 52792.35 88888.00 2005-12-18 17:51:23.907 352 18144.27 96.51 52792.39 88888.00 2005-12-18 17:51:24.407 352 18144.33 96.52 52792.43 88888.00 2005-12-18 17:51:24.907 352 18144.26 96.46 52792.50 88888.00 2005-12-18 17:51:25.407 352 18144.24 96.50 52792.44 88888.00 2005-12-18 17:51:25.907 352 18144.27 96.67 52792.32 88888.00 2005-12-18 17:51:26.407 352 18144.26 96.76 52792.34 88888.00 2005-12-18 17:51:26.907 352 18144.29 96.72 52792.39 88888.00 2005-12-18 17:51:27.407 352 18144.26 96.73 52792.37 88888.00 2005-12-18 17:51:27.907 352 18144.17 96.76 52792.35 88888.00 2005-12-18 17:51:28.407 352 18144.16 96.85 52792.42 88888.00 2005-12-18 17:51:28.907 352 18144.13 96.86 52792.44 88888.00 2005-12-18 17:51:29.407 352 18144.08 96.79 52792.33 88888.00 2005-12-18 17:51:29.907 352 18144.09 96.79 52792.52 88888.00 2005-12-18 17:51:30.407 352 18144.15 96.81 52792.35 88888.00 2005-12-18 17:51:30.907 352 18144.16 96.85 52792.25 88888.00 2005-12-18 17:51:31.407 352 18144.20 96.83 52792.34 88888.00 2005-12-18 17:51:31.907 352 18144.16 96.85 52792.37 88888.00 2005-12-18 17:51:32.407 352 18144.19 96.81 52792.42 88888.00 2005-12-18 17:51:32.907 352 18144.22 96.73 52792.46 88888.00 2005-12-18 17:51:33.407 352 18144.29 96.86 52792.52 88888.00 2005-12-18 17:51:33.907 352 18144.41 96.98 52792.50 88888.00 2005-12-18 17:51:34.407 352 18144.31 96.94 52792.33 88888.00 2005-12-18 17:51:34.907 352 18144.32 96.95 52792.28 88888.00 2005-12-18 17:51:35.407 352 18144.44 96.81 52792.34 88888.00 2005-12-18 17:51:35.907 352 18144.51 96.86 52792.30 88888.00 2005-12-18 17:51:36.407 352 18144.42 96.92 52792.19 88888.00 2005-12-18 17:51:36.907 352 18144.41 96.83 52792.26 88888.00 2005-12-18 17:51:37.407 352 18144.40 96.82 52792.35 88888.00 2005-12-18 17:51:37.907 352 18144.39 96.92 52792.34 88888.00 2005-12-18 17:51:38.407 352 18144.31 96.92 52792.49 88888.00 2005-12-18 17:51:38.907 352 18144.30 96.95 52792.49 88888.00 2005-12-18 17:51:39.407 352 18144.26 97.07 52792.43 88888.00 2005-12-18 17:51:39.907 352 18144.36 97.15 52792.48 88888.00 2005-12-18 17:51:40.407 352 18144.47 97.14 52792.38 88888.00 2005-12-18 17:51:40.907 352 18144.47 97.13 52792.37 88888.00 2005-12-18 17:51:41.407 352 18144.49 97.07 52792.39 88888.00 2005-12-18 17:51:41.907 352 18144.48 97.04 52792.34 88888.00 2005-12-18 17:51:42.407 352 18144.46 97.07 52792.37 88888.00 2005-12-18 17:51:42.907 352 18144.50 97.14 52792.43 88888.00 2005-12-18 17:51:43.407 352 18144.52 97.09 52792.48 88888.00 2005-12-18 17:51:43.907 352 18144.62 97.01 52792.42 88888.00 2005-12-18 17:51:44.407 352 18144.48 96.96 52792.22 88888.00 2005-12-18 17:51:44.907 352 18144.43 96.98 52792.26 88888.00 2005-12-18 17:51:45.407 352 18144.35 97.04 52792.39 88888.00 2005-12-18 17:51:45.907 352 18144.28 97.00 52792.42 88888.00 2005-12-18 17:51:46.407 352 18144.22 96.92 52792.41 88888.00 2005-12-18 17:51:46.907 352 18144.28 96.96 52792.52 88888.00 2005-12-18 17:51:47.407 352 18144.37 96.90 52792.44 88888.00 2005-12-18 17:51:47.907 352 18144.32 96.98 52792.50 88888.00 2005-12-18 17:51:48.407 352 18144.41 96.94 52792.50 88888.00 2005-12-18 17:51:48.907 352 18144.47 96.92 52792.49 88888.00 2005-12-18 17:51:49.407 352 18144.59 96.90 52792.61 88888.00 2005-12-18 17:51:49.907 352 18144.53 96.76 52792.69 88888.00 2005-12-18 17:51:50.407 352 18144.54 96.68 52792.69 88888.00 2005-12-18 17:51:50.907 352 18144.55 96.73 52792.78 88888.00 2005-12-18 17:51:51.407 352 18144.44 96.69 52792.83 88888.00 2005-12-18 17:51:51.907 352 18144.48 96.69 52792.69 88888.00 2005-12-18 17:51:52.407 352 18144.47 96.81 52792.76 88888.00 2005-12-18 17:51:52.907 352 18144.58 97.01 52792.72 88888.00 2005-12-18 17:51:53.407 352 18144.52 97.04 52792.65 88888.00 2005-12-18 17:51:53.907 352 18144.54 97.08 52792.62 88888.00 2005-12-18 17:51:54.407 352 18144.54 97.04 52792.72 88888.00 2005-12-18 17:51:54.907 352 18144.59 96.98 52792.74 88888.00 2005-12-18 17:51:55.407 352 18144.51 96.92 52792.81 88888.00 2005-12-18 17:51:55.907 352 18144.41 96.83 52792.78 88888.00 2005-12-18 17:51:56.407 352 18144.30 96.81 52792.86 88888.00 2005-12-18 17:51:56.907 352 18144.19 96.87 52792.86 88888.00 2005-12-18 17:51:57.407 352 18144.18 96.90 52792.86 88888.00 2005-12-18 17:51:57.907 352 18144.19 96.95 52792.81 88888.00 2005-12-18 17:51:58.407 352 18144.13 96.92 52792.63 88888.00 2005-12-18 17:51:58.907 352 18144.10 96.91 52792.35 88888.00 2005-12-18 17:51:59.407 352 18144.09 96.92 52792.29 88888.00 2005-12-18 17:51:59.907 352 18144.10 96.91 52792.30 88888.00 2005-12-18 17:52:00.407 352 18144.13 96.91 52792.37 88888.00 2005-12-18 17:52:00.907 352 18144.05 96.92 52792.49 88888.00 2005-12-18 17:52:01.407 352 18143.97 96.92 52792.43 88888.00 2005-12-18 17:52:01.907 352 18143.82 96.84 52792.38 88888.00 2005-12-18 17:52:02.407 352 18143.81 96.79 52792.42 88888.00 2005-12-18 17:52:02.907 352 18143.94 96.73 52792.55 88888.00 2005-12-18 17:52:03.407 352 18143.98 96.66 52792.45 88888.00 2005-12-18 17:52:03.907 352 18143.92 96.67 52792.41 88888.00 2005-12-18 17:52:04.407 352 18143.89 96.71 52792.39 88888.00 2005-12-18 17:52:04.907 352 18143.86 96.66 52792.40 88888.00 2005-12-18 17:52:05.407 352 18143.85 96.57 52792.45 88888.00 2005-12-18 17:52:05.907 352 18143.84 96.57 52792.50 88888.00 2005-12-18 17:52:06.407 352 18143.74 96.57 52792.55 88888.00 2005-12-18 17:52:06.907 352 18143.74 96.53 52792.45 88888.00 2005-12-18 17:52:07.407 352 18143.82 96.62 52792.53 88888.00 2005-12-18 17:52:07.907 352 18144.04 96.74 52792.61 88888.00 2005-12-18 17:52:08.407 352 18143.98 96.80 52792.45 88888.00 2005-12-18 17:52:08.907 352 18143.78 96.77 52792.34 88888.00 2005-12-18 17:52:09.407 352 18143.77 96.75 52792.37 88888.00 2005-12-18 17:52:09.907 352 18143.85 96.81 52792.38 88888.00 2005-12-18 17:52:10.407 352 18143.77 96.89 52792.37 88888.00 2005-12-18 17:52:10.907 352 18143.74 96.83 52792.35 88888.00 2005-12-18 17:52:11.407 352 18143.87 96.83 52792.22 88888.00 2005-12-18 17:52:11.907 352 18143.76 96.86 52792.27 88888.00 2005-12-18 17:52:12.407 352 18143.79 96.77 52792.23 88888.00 2005-12-18 17:52:12.907 352 18143.89 96.81 52792.19 88888.00 2005-12-18 17:52:13.407 352 18143.84 96.84 52792.22 88888.00 2005-12-18 17:52:13.907 352 18143.74 96.92 52792.19 88888.00 2005-12-18 17:52:14.407 352 18143.67 96.99 52792.20 88888.00 2005-12-18 17:52:14.907 352 18143.66 97.04 52792.14 88888.00 2005-12-18 17:52:15.407 352 18143.71 97.05 52792.15 88888.00 2005-12-18 17:52:15.907 352 18143.82 96.98 52792.19 88888.00 2005-12-18 17:52:16.407 352 18143.85 97.01 52792.19 88888.00 2005-12-18 17:52:16.907 352 18143.90 97.03 52792.14 88888.00 2005-12-18 17:52:17.407 352 18143.99 97.05 52792.08 88888.00 2005-12-18 17:52:17.907 352 18143.92 97.03 52792.11 88888.00 2005-12-18 17:52:18.407 352 18143.87 97.07 52792.16 88888.00 2005-12-18 17:52:18.907 352 18144.03 97.06 52792.27 88888.00 2005-12-18 17:52:19.407 352 18144.10 97.06 52792.20 88888.00 2005-12-18 17:52:19.907 352 18144.06 97.10 52792.11 88888.00 2005-12-18 17:52:20.407 352 18144.06 97.09 52792.08 88888.00 2005-12-18 17:52:20.907 352 18144.16 97.13 52792.11 88888.00 2005-12-18 17:52:21.407 352 18144.13 97.16 52792.06 88888.00 2005-12-18 17:52:21.907 352 18144.20 97.10 52792.14 88888.00 2005-12-18 17:52:22.407 352 18144.18 97.06 52792.12 88888.00 2005-12-18 17:52:22.907 352 18144.11 97.01 52792.08 88888.00 2005-12-18 17:52:23.407 352 18144.08 96.96 52792.12 88888.00 2005-12-18 17:52:23.907 352 18144.14 96.95 52792.07 88888.00 2005-12-18 17:52:24.407 352 18144.08 96.80 52792.25 88888.00 2005-12-18 17:52:24.907 352 18144.10 96.65 52792.41 88888.00 2005-12-18 17:52:25.407 352 18144.18 96.55 52792.46 88888.00 2005-12-18 17:52:25.907 352 18144.22 96.42 52792.44 88888.00 2005-12-18 17:52:26.407 352 18144.36 96.44 52792.28 88888.00 2005-12-18 17:52:26.907 352 18144.21 96.58 52792.19 88888.00 2005-12-18 17:52:27.407 352 18144.08 96.61 52792.23 88888.00 2005-12-18 17:52:27.907 352 18143.98 96.51 52792.29 88888.00 2005-12-18 17:52:28.407 352 18143.95 96.59 52792.29 88888.00 2005-12-18 17:52:28.907 352 18143.97 96.59 52792.29 88888.00 2005-12-18 17:52:29.407 352 18143.94 96.55 52792.32 88888.00 2005-12-18 17:52:29.907 352 18143.93 96.42 52792.37 88888.00 2005-12-18 17:52:30.404 352 18143.93 96.32 52792.39 88888.00 2005-12-18 17:52:30.904 352 18143.95 96.30 52792.33 88888.00 2005-12-18 17:52:31.404 352 18143.86 96.31 52792.25 88888.00 2005-12-18 17:52:31.904 352 18143.70 96.35 52792.38 88888.00 2005-12-18 17:52:32.404 352 18143.62 96.35 52792.54 88888.00 2005-12-18 17:52:32.904 352 18143.66 96.31 52792.53 88888.00 2005-12-18 17:52:33.404 352 18143.57 96.36 52792.37 88888.00 2005-12-18 17:52:33.904 352 18143.55 96.32 52792.25 88888.00 2005-12-18 17:52:34.404 352 18143.65 96.31 52792.16 88888.00 2005-12-18 17:52:34.904 352 18143.71 96.38 52792.16 88888.00 2005-12-18 17:52:35.404 352 18143.68 96.40 52792.28 88888.00 2005-12-18 17:52:35.904 352 18143.66 96.39 52792.27 88888.00 2005-12-18 17:52:36.404 352 18143.70 96.44 52792.33 88888.00 2005-12-18 17:52:36.904 352 18143.72 96.44 52792.40 88888.00 2005-12-18 17:52:37.404 352 18143.63 96.48 52792.30 88888.00 2005-12-18 17:52:37.904 352 18143.64 96.48 52792.17 88888.00 2005-12-18 17:52:38.404 352 18143.74 96.62 52792.12 88888.00 2005-12-18 17:52:38.904 352 18143.90 96.75 52792.16 88888.00 2005-12-18 17:52:39.404 352 18144.09 96.73 52792.14 88888.00 2005-12-18 17:52:39.904 352 18144.14 96.76 52792.15 88888.00 2005-12-18 17:52:40.404 352 18143.98 96.62 52792.10 88888.00 2005-12-18 17:52:40.904 352 18144.02 96.57 52791.99 88888.00 2005-12-18 17:52:41.404 352 18143.98 96.66 52792.06 88888.00 2005-12-18 17:52:41.904 352 18143.99 96.67 52792.12 88888.00 2005-12-18 17:52:42.404 352 18144.07 96.53 52792.25 88888.00 2005-12-18 17:52:42.904 352 18144.20 96.62 52792.19 88888.00 2005-12-18 17:52:43.404 352 18144.20 96.61 52792.18 88888.00 2005-12-18 17:52:43.904 352 18144.20 96.63 52792.20 88888.00 2005-12-18 17:52:44.404 352 18144.15 96.61 52792.17 88888.00 2005-12-18 17:52:44.904 352 18144.10 96.51 52792.11 88888.00 2005-12-18 17:52:45.404 352 18144.09 96.55 52792.10 88888.00 2005-12-18 17:52:45.904 352 18144.13 96.59 52792.07 88888.00 2005-12-18 17:52:46.404 352 18144.10 96.56 52792.09 88888.00 2005-12-18 17:52:46.904 352 18144.11 96.52 52791.99 88888.00 2005-12-18 17:52:47.404 352 18144.20 96.49 52792.05 88888.00 2005-12-18 17:52:47.904 352 18144.22 96.53 52792.14 88888.00 2005-12-18 17:52:48.404 352 18144.31 96.43 52792.09 88888.00 2005-12-18 17:52:48.904 352 18144.29 96.25 52792.09 88888.00 2005-12-18 17:52:49.404 352 18144.19 96.20 52792.12 88888.00 2005-12-18 17:52:49.904 352 18144.20 96.22 52792.12 88888.00 2005-12-18 17:52:50.404 352 18144.20 96.19 52791.99 88888.00 2005-12-18 17:52:50.904 352 18144.32 96.28 52791.92 88888.00 2005-12-18 17:52:51.404 352 18144.29 96.35 52791.99 88888.00 2005-12-18 17:52:51.904 352 18144.25 96.32 52792.06 88888.00 2005-12-18 17:52:52.404 352 18144.18 96.30 52792.12 88888.00 2005-12-18 17:52:52.904 352 18144.21 96.29 52792.15 88888.00 2005-12-18 17:52:53.404 352 18144.14 96.22 52792.20 88888.00 2005-12-18 17:52:53.904 352 18144.03 96.32 52792.19 88888.00 2005-12-18 17:52:54.404 352 18143.99 96.42 52792.18 88888.00 2005-12-18 17:52:54.904 352 18144.02 96.49 52792.26 88888.00 2005-12-18 17:52:55.404 352 18144.06 96.49 52792.17 88888.00 2005-12-18 17:52:55.904 352 18144.08 96.55 52792.06 88888.00 2005-12-18 17:52:56.404 352 18144.06 96.51 52792.12 88888.00 2005-12-18 17:52:56.904 352 18144.00 96.53 52792.18 88888.00 2005-12-18 17:52:57.404 352 18143.99 96.50 52792.09 88888.00 2005-12-18 17:52:57.904 352 18143.96 96.41 52792.17 88888.00 2005-12-18 17:52:58.404 352 18144.03 96.52 52792.18 88888.00 2005-12-18 17:52:58.904 352 18144.08 96.59 52791.96 88888.00 2005-12-18 17:52:59.404 352 18144.25 96.59 52791.85 88888.00 2005-12-18 17:52:59.904 352 18144.26 96.69 52791.92 88888.00 2005-12-18 17:53:00.404 352 18144.19 96.65 52791.87 88888.00 2005-12-18 17:53:00.904 352 18144.20 96.64 52791.88 88888.00 2005-12-18 17:53:01.404 352 18144.29 96.61 52791.83 88888.00 2005-12-18 17:53:01.904 352 18144.26 96.44 52791.81 88888.00 2005-12-18 17:53:02.404 352 18144.29 96.47 52791.79 88888.00 2005-12-18 17:53:02.904 352 18144.33 96.51 52791.88 88888.00 2005-12-18 17:53:03.404 352 18144.37 96.65 52791.98 88888.00 2005-12-18 17:53:03.904 352 18144.38 96.70 52792.11 88888.00 2005-12-18 17:53:04.404 352 18144.40 96.81 52792.10 88888.00 2005-12-18 17:53:04.904 352 18144.46 96.85 52791.92 88888.00 2005-12-18 17:53:05.404 352 18144.47 96.87 52791.97 88888.00 2005-12-18 17:53:05.904 352 18144.54 96.91 52792.05 88888.00 2005-12-18 17:53:06.404 352 18144.53 96.87 52791.96 88888.00 2005-12-18 17:53:06.904 352 18144.48 96.84 52792.00 88888.00 2005-12-18 17:53:07.404 352 18144.48 96.82 52792.07 88888.00 2005-12-18 17:53:07.904 352 18144.57 96.85 52792.10 88888.00 2005-12-18 17:53:08.404 352 18144.65 96.92 52792.11 88888.00 2005-12-18 17:53:08.904 352 18144.69 96.92 52792.15 88888.00 2005-12-18 17:53:09.404 352 18144.70 96.97 52792.17 88888.00 2005-12-18 17:53:09.904 352 18144.60 96.98 52792.14 88888.00 2005-12-18 17:53:10.404 352 18144.71 96.91 52792.17 88888.00 2005-12-18 17:53:10.904 352 18144.78 96.81 52792.34 88888.00 2005-12-18 17:53:11.404 352 18144.74 96.92 52792.48 88888.00 2005-12-18 17:53:11.904 352 18144.79 97.00 52792.38 88888.00 2005-12-18 17:53:12.404 352 18144.79 97.03 52792.33 88888.00 2005-12-18 17:53:12.904 352 18144.81 97.01 52792.31 88888.00 2005-12-18 17:53:13.404 352 18144.78 97.02 52792.31 88888.00 2005-12-18 17:53:13.904 352 18144.93 97.01 52792.19 88888.00 2005-12-18 17:53:14.404 352 18144.95 97.01 52792.22 88888.00 2005-12-18 17:53:14.904 352 18144.94 96.98 52792.22 88888.00 2005-12-18 17:53:15.404 352 18144.95 96.87 52792.23 88888.00 2005-12-18 17:53:15.904 352 18144.95 96.69 52792.26 88888.00 2005-12-18 17:53:16.404 352 18144.97 96.61 52792.25 88888.00 2005-12-18 17:53:16.904 352 18144.85 96.55 52792.22 88888.00 2005-12-18 17:53:17.404 352 18144.85 96.58 52792.19 88888.00 2005-12-18 17:53:17.904 352 18144.84 96.68 52792.09 88888.00 2005-12-18 17:53:18.404 352 18144.79 96.73 52792.10 88888.00 2005-12-18 17:53:18.904 352 18144.75 96.61 52792.12 88888.00 2005-12-18 17:53:19.404 352 18144.82 96.51 52792.06 88888.00 2005-12-18 17:53:19.904 352 18144.87 96.56 52792.18 88888.00 2005-12-18 17:53:20.404 352 18144.72 96.56 52792.11 88888.00 2005-12-18 17:53:20.904 352 18144.60 96.52 52792.14 88888.00 2005-12-18 17:53:21.404 352 18144.62 96.48 52792.08 88888.00 2005-12-18 17:53:21.904 352 18144.63 96.41 52792.14 88888.00 2005-12-18 17:53:22.404 352 18144.63 96.38 52792.21 88888.00 2005-12-18 17:53:22.904 352 18144.54 96.42 52792.17 88888.00 2005-12-18 17:53:23.404 352 18144.62 96.43 52792.21 88888.00 2005-12-18 17:53:23.904 352 18144.55 96.46 52792.12 88888.00 2005-12-18 17:53:24.404 352 18144.64 96.48 52792.00 88888.00 2005-12-18 17:53:24.904 352 18144.68 96.51 52792.02 88888.00 2005-12-18 17:53:25.404 352 18144.70 96.50 52792.08 88888.00 2005-12-18 17:53:25.904 352 18144.72 96.46 52792.08 88888.00 2005-12-18 17:53:26.404 352 18144.68 96.57 52792.04 88888.00 2005-12-18 17:53:26.904 352 18144.70 96.62 52792.16 88888.00 2005-12-18 17:53:27.404 352 18144.79 96.68 52792.14 88888.00 2005-12-18 17:53:27.904 352 18144.84 96.72 52792.15 88888.00 2005-12-18 17:53:28.404 352 18144.92 96.68 52792.17 88888.00 2005-12-18 17:53:28.904 352 18144.83 96.61 52792.23 88888.00 2005-12-18 17:53:29.404 352 18144.70 96.55 52792.26 88888.00 2005-12-18 17:53:29.904 352 18144.61 96.52 52792.25 88888.00 2005-12-18 17:53:30.404 352 18144.62 96.50 52792.20 88888.00 2005-12-18 17:53:30.904 352 18144.70 96.46 52792.29 88888.00 2005-12-18 17:53:31.404 352 18144.71 96.46 52792.17 88888.00 2005-12-18 17:53:31.904 352 18144.84 96.62 52792.33 88888.00 2005-12-18 17:53:32.404 352 18144.85 96.69 52792.41 88888.00 2005-12-18 17:53:32.904 352 18144.85 96.71 52792.42 88888.00 2005-12-18 17:53:33.404 352 18144.96 96.63 52792.51 88888.00 2005-12-18 17:53:33.904 352 18145.09 96.59 52792.41 88888.00 2005-12-18 17:53:34.404 352 18145.05 96.63 52792.39 88888.00 2005-12-18 17:53:34.904 352 18145.05 96.70 52792.34 88888.00 2005-12-18 17:53:35.404 352 18145.01 96.73 52792.34 88888.00 2005-12-18 17:53:35.904 352 18145.03 96.70 52792.46 88888.00 2005-12-18 17:53:36.404 352 18144.96 96.72 52792.50 88888.00 2005-12-18 17:53:36.904 352 18144.90 96.72 52792.41 88888.00 2005-12-18 17:53:37.404 352 18144.94 96.71 52792.28 88888.00 2005-12-18 17:53:37.904 352 18145.06 96.73 52792.26 88888.00 2005-12-18 17:53:38.404 352 18145.08 96.76 52792.21 88888.00 2005-12-18 17:53:38.904 352 18145.16 96.79 52792.32 88888.00 2005-12-18 17:53:39.404 352 18145.27 96.78 52792.41 88888.00 2005-12-18 17:53:39.904 352 18145.34 96.74 52792.48 88888.00 2005-12-18 17:53:40.404 352 18145.25 96.70 52792.37 88888.00 2005-12-18 17:53:40.904 352 18145.16 96.71 52792.44 88888.00 2005-12-18 17:53:41.404 352 18145.16 96.75 52792.46 88888.00 2005-12-18 17:53:41.904 352 18145.15 96.73 52792.37 88888.00 2005-12-18 17:53:42.404 352 18145.14 96.73 52792.40 88888.00 2005-12-18 17:53:42.904 352 18145.19 96.76 52792.33 88888.00 2005-12-18 17:53:43.404 352 18145.30 96.77 52792.28 88888.00 2005-12-18 17:53:43.904 352 18145.19 96.77 52792.35 88888.00 2005-12-18 17:53:44.404 352 18145.18 96.74 52792.38 88888.00 2005-12-18 17:53:44.904 352 18145.22 96.67 52792.31 88888.00 2005-12-18 17:53:45.404 352 18145.16 96.67 52792.33 88888.00 2005-12-18 17:53:45.904 352 18145.18 96.65 52792.38 88888.00 2005-12-18 17:53:46.404 352 18145.12 96.62 52792.46 88888.00 2005-12-18 17:53:46.904 352 18145.11 96.61 52792.53 88888.00 2005-12-18 17:53:47.404 352 18145.15 96.61 52792.58 88888.00 2005-12-18 17:53:47.904 352 18145.11 96.55 52792.50 88888.00 2005-12-18 17:53:48.404 352 18145.08 96.49 52792.43 88888.00 2005-12-18 17:53:48.904 352 18145.03 96.40 52792.38 88888.00 2005-12-18 17:53:49.404 352 18144.96 96.36 52792.35 88888.00 2005-12-18 17:53:49.904 352 18144.97 96.51 52792.39 88888.00 2005-12-18 17:53:50.404 352 18144.97 96.58 52792.44 88888.00 2005-12-18 17:53:50.904 352 18144.96 96.59 52792.46 88888.00 2005-12-18 17:53:51.404 352 18144.90 96.49 52792.42 88888.00 2005-12-18 17:53:51.904 352 18144.84 96.42 52792.42 88888.00 2005-12-18 17:53:52.404 352 18144.80 96.40 52792.43 88888.00 2005-12-18 17:53:52.904 352 18144.62 96.40 52792.45 88888.00 2005-12-18 17:53:53.404 352 18144.57 96.39 52792.41 88888.00 2005-12-18 17:53:53.904 352 18144.62 96.42 52792.37 88888.00 2005-12-18 17:53:54.404 352 18144.55 96.39 52792.25 88888.00 2005-12-18 17:53:54.904 352 18144.60 96.42 52792.37 88888.00 2005-12-18 17:53:55.404 352 18144.73 96.39 52792.29 88888.00 2005-12-18 17:53:55.904 352 18144.71 96.38 52792.31 88888.00 2005-12-18 17:53:56.404 352 18144.66 96.38 52792.31 88888.00 2005-12-18 17:53:56.904 352 18144.59 96.43 52792.35 88888.00 2005-12-18 17:53:57.404 352 18144.59 96.46 52792.29 88888.00 2005-12-18 17:53:57.904 352 18144.61 96.42 52792.26 88888.00 2005-12-18 17:53:58.404 352 18144.64 96.41 52792.27 88888.00 2005-12-18 17:53:58.904 352 18144.68 96.41 52792.34 88888.00 2005-12-18 17:53:59.404 352 18144.80 96.43 52792.38 88888.00 2005-12-18 17:53:59.904 352 18144.80 96.46 52792.51 88888.00 2005-12-18 17:54:00.404 352 18144.79 96.52 52792.43 88888.00 2005-12-18 17:54:00.904 352 18144.89 96.62 52792.46 88888.00 2005-12-18 17:54:01.404 352 18144.81 96.72 52792.57 88888.00 2005-12-18 17:54:01.904 352 18144.94 96.71 52792.49 88888.00 2005-12-18 17:54:02.404 352 18144.90 96.75 52792.37 88888.00 2005-12-18 17:54:02.904 352 18144.90 96.76 52792.44 88888.00 2005-12-18 17:54:03.404 352 18144.79 96.84 52792.31 88888.00 2005-12-18 17:54:03.904 352 18144.90 96.97 52792.28 88888.00 2005-12-18 17:54:04.404 352 18145.05 96.94 52792.37 88888.00 2005-12-18 17:54:04.904 352 18145.03 96.91 52792.39 88888.00 2005-12-18 17:54:05.404 352 18145.09 96.92 52792.41 88888.00 2005-12-18 17:54:05.904 352 18145.06 96.96 52792.34 88888.00 2005-12-18 17:54:06.404 352 18145.05 97.02 52792.43 88888.00 2005-12-18 17:54:06.904 352 18145.14 97.06 52792.31 88888.00 2005-12-18 17:54:07.404 352 18145.19 97.09 52792.25 88888.00 2005-12-18 17:54:07.904 352 18145.20 97.09 52792.26 88888.00 2005-12-18 17:54:08.404 352 18145.23 97.07 52792.31 88888.00 2005-12-18 17:54:08.904 352 18145.24 97.11 52792.33 88888.00 2005-12-18 17:54:09.404 352 18145.24 97.16 52792.31 88888.00 2005-12-18 17:54:09.904 352 18145.24 97.19 52792.26 88888.00 2005-12-18 17:54:10.404 352 18145.25 97.18 52792.25 88888.00 2005-12-18 17:54:10.904 352 18145.24 97.13 52792.19 88888.00 2005-12-18 17:54:11.404 352 18145.27 97.13 52792.21 88888.00 2005-12-18 17:54:11.904 352 18145.37 97.10 52792.28 88888.00 2005-12-18 17:54:12.404 352 18145.33 97.09 52792.46 88888.00 2005-12-18 17:54:12.904 352 18145.29 97.04 52792.34 88888.00 2005-12-18 17:54:13.404 352 18145.35 97.18 52792.40 88888.00 2005-12-18 17:54:13.904 352 18145.45 97.21 52792.40 88888.00 2005-12-18 17:54:14.404 352 18145.49 97.16 52792.35 88888.00 2005-12-18 17:54:14.904 352 18145.39 97.14 52792.23 88888.00 2005-12-18 17:54:15.404 352 18145.40 97.13 52792.18 88888.00 2005-12-18 17:54:15.904 352 18145.45 97.10 52792.23 88888.00 2005-12-18 17:54:16.404 352 18145.46 97.06 52792.35 88888.00 2005-12-18 17:54:16.904 352 18145.49 97.00 52792.46 88888.00 2005-12-18 17:54:17.404 352 18145.49 97.00 52792.44 88888.00 2005-12-18 17:54:17.904 352 18145.40 97.00 52792.45 88888.00 2005-12-18 17:54:18.404 352 18145.48 97.03 52792.50 88888.00 2005-12-18 17:54:18.904 352 18145.46 97.02 52792.61 88888.00 2005-12-18 17:54:19.404 352 18145.37 97.04 52792.66 88888.00 2005-12-18 17:54:19.904 352 18145.31 96.95 52792.57 88888.00 2005-12-18 17:54:20.404 352 18145.33 96.91 52792.65 88888.00 2005-12-18 17:54:20.904 352 18145.33 96.86 52792.57 88888.00 2005-12-18 17:54:21.404 352 18145.37 96.80 52792.67 88888.00 2005-12-18 17:54:21.904 352 18145.30 96.70 52792.56 88888.00 2005-12-18 17:54:22.404 352 18145.24 96.61 52792.56 88888.00 2005-12-18 17:54:22.904 352 18145.22 96.58 52792.58 88888.00 2005-12-18 17:54:23.404 352 18145.15 96.66 52792.69 88888.00 2005-12-18 17:54:23.904 352 18145.06 96.72 52792.72 88888.00 2005-12-18 17:54:24.404 352 18145.01 96.69 52792.68 88888.00 2005-12-18 17:54:24.904 352 18144.91 96.68 52792.61 88888.00 2005-12-18 17:54:25.404 352 18144.91 96.56 52792.64 88888.00 2005-12-18 17:54:25.904 352 18144.97 96.45 52792.62 88888.00 2005-12-18 17:54:26.404 352 18144.89 96.55 52792.54 88888.00 2005-12-18 17:54:26.904 352 18144.78 96.56 52792.61 88888.00 2005-12-18 17:54:27.404 352 18144.74 96.52 52792.62 88888.00 2005-12-18 17:54:27.904 352 18144.73 96.49 52792.57 88888.00 2005-12-18 17:54:28.404 352 18144.68 96.48 52792.45 88888.00 2005-12-18 17:54:28.904 352 18144.82 96.52 52792.44 88888.00 2005-12-18 17:54:29.404 352 18144.82 96.57 52792.48 88888.00 2005-12-18 17:54:29.904 352 18144.75 96.57 52792.54 88888.00 2005-12-18 17:54:30.404 352 18144.64 96.56 52792.57 88888.00 2005-12-18 17:54:30.904 352 18144.66 96.59 52792.56 88888.00 2005-12-18 17:54:31.404 352 18144.63 96.55 52792.67 88888.00 2005-12-18 17:54:31.904 352 18144.62 96.57 52792.63 88888.00 2005-12-18 17:54:32.404 352 18144.59 96.65 52792.49 88888.00 2005-12-18 17:54:32.904 352 18144.68 96.71 52792.60 88888.00 2005-12-18 17:54:33.404 352 18144.71 96.72 52792.62 88888.00 2005-12-18 17:54:33.904 352 18144.72 96.72 52792.53 88888.00 2005-12-18 17:54:34.404 352 18144.73 96.78 52792.48 88888.00 2005-12-18 17:54:34.904 352 18144.53 96.82 52792.45 88888.00 2005-12-18 17:54:35.404 352 18144.41 96.82 52792.53 88888.00 2005-12-18 17:54:35.904 352 18144.46 96.87 52792.53 88888.00 2005-12-18 17:54:36.404 352 18144.64 96.91 52792.34 88888.00 2005-12-18 17:54:36.904 352 18144.60 96.92 52792.27 88888.00 2005-12-18 17:54:37.404 352 18144.61 96.89 52792.33 88888.00 2005-12-18 17:54:37.904 352 18144.50 96.96 52792.25 88888.00 2005-12-18 17:54:38.404 352 18144.69 96.99 52792.20 88888.00 2005-12-18 17:54:38.904 352 18144.81 96.99 52792.26 88888.00 2005-12-18 17:54:39.404 352 18144.80 97.05 52792.26 88888.00 2005-12-18 17:54:39.904 352 18144.89 97.09 52792.26 88888.00 2005-12-18 17:54:40.404 352 18144.95 97.16 52792.23 88888.00 2005-12-18 17:54:40.904 352 18144.92 97.13 52792.23 88888.00 2005-12-18 17:54:41.404 352 18144.84 97.16 52792.27 88888.00 2005-12-18 17:54:41.904 352 18144.84 97.15 52792.17 88888.00 2005-12-18 17:54:42.404 352 18145.05 97.13 52792.19 88888.00 2005-12-18 17:54:42.904 352 18145.13 97.17 52792.18 88888.00 2005-12-18 17:54:43.404 352 18145.12 97.11 52792.20 88888.00 2005-12-18 17:54:43.904 352 18145.05 97.03 52792.14 88888.00 2005-12-18 17:54:44.404 352 18145.06 97.03 52792.12 88888.00 2005-12-18 17:54:44.904 352 18145.07 97.02 52792.12 88888.00 2005-12-18 17:54:45.404 352 18145.15 96.99 52792.21 88888.00 2005-12-18 17:54:45.904 352 18145.17 97.02 52792.29 88888.00 2005-12-18 17:54:46.404 352 18145.17 96.99 52792.35 88888.00 2005-12-18 17:54:46.904 352 18145.05 96.94 52792.37 88888.00 2005-12-18 17:54:47.404 352 18145.05 96.85 52792.43 88888.00 2005-12-18 17:54:47.904 352 18145.05 96.83 52792.43 88888.00 2005-12-18 17:54:48.404 352 18145.02 96.79 52792.32 88888.00 2005-12-18 17:54:48.904 352 18144.97 96.70 52792.29 88888.00 2005-12-18 17:54:49.404 352 18144.95 96.77 52792.30 88888.00 2005-12-18 17:54:49.904 352 18145.00 96.77 52792.34 88888.00 2005-12-18 17:54:50.404 352 18145.04 96.72 52792.27 88888.00 2005-12-18 17:54:50.904 352 18144.87 96.71 52792.29 88888.00 2005-12-18 17:54:51.404 352 18144.82 96.68 52792.31 88888.00 2005-12-18 17:54:51.904 352 18144.83 96.71 52792.33 88888.00 2005-12-18 17:54:52.404 352 18144.86 96.75 52792.18 88888.00 2005-12-18 17:54:52.904 352 18144.94 96.68 52792.25 88888.00 2005-12-18 17:54:53.404 352 18145.13 96.71 52792.38 88888.00 2005-12-18 17:54:53.904 352 18145.24 96.66 52792.26 88888.00 2005-12-18 17:54:54.404 352 18145.12 96.67 52792.28 88888.00 2005-12-18 17:54:54.904 352 18145.00 96.68 52792.34 88888.00 2005-12-18 17:54:55.404 352 18144.93 96.78 52792.38 88888.00 2005-12-18 17:54:55.904 352 18144.97 96.75 52792.43 88888.00 2005-12-18 17:54:56.404 352 18144.87 96.73 52792.34 88888.00 2005-12-18 17:54:56.904 352 18145.00 96.66 52792.42 88888.00 2005-12-18 17:54:57.404 352 18144.93 96.61 52792.32 88888.00 2005-12-18 17:54:57.904 352 18144.91 96.51 52792.42 88888.00 2005-12-18 17:54:58.404 352 18144.85 96.47 52792.58 88888.00 2005-12-18 17:54:58.904 352 18144.89 96.49 52792.52 88888.00 2005-12-18 17:54:59.404 352 18144.84 96.52 52792.52 88888.00 2005-12-18 17:54:59.904 352 18144.80 96.49 52792.49 88888.00 2005-12-18 17:55:00.404 352 18144.75 96.45 52792.43 88888.00 2005-12-18 17:55:00.904 352 18144.80 96.41 52792.41 88888.00 2005-12-18 17:55:01.404 352 18144.72 96.46 52792.46 88888.00 2005-12-18 17:55:01.904 352 18144.55 96.38 52792.43 88888.00 2005-12-18 17:55:02.404 352 18144.64 96.33 52792.51 88888.00 2005-12-18 17:55:02.904 352 18144.53 96.33 52792.56 88888.00 2005-12-18 17:55:03.404 352 18144.40 96.30 52792.65 88888.00 2005-12-18 17:55:03.904 352 18144.53 96.36 52792.61 88888.00 2005-12-18 17:55:04.404 352 18144.50 96.26 52792.45 88888.00 2005-12-18 17:55:04.904 352 18144.50 96.24 52792.51 88888.00 2005-12-18 17:55:05.404 352 18144.48 96.21 52792.46 88888.00 2005-12-18 17:55:05.904 352 18144.29 96.22 52792.45 88888.00 2005-12-18 17:55:06.404 352 18144.26 96.15 52792.56 88888.00 2005-12-18 17:55:06.904 352 18144.35 96.11 52792.40 88888.00 2005-12-18 17:55:07.404 352 18144.31 96.14 52792.31 88888.00 2005-12-18 17:55:07.904 352 18144.28 96.21 52792.29 88888.00 2005-12-18 17:55:08.404 352 18144.24 96.26 52792.25 88888.00 2005-12-18 17:55:08.904 352 18144.18 96.35 52792.23 88888.00 2005-12-18 17:55:09.404 352 18144.20 96.35 52792.30 88888.00 2005-12-18 17:55:09.904 352 18144.16 96.47 52792.18 88888.00 2005-12-18 17:55:10.404 352 18144.15 96.58 52792.07 88888.00 2005-12-18 17:55:10.904 352 18144.05 96.61 52792.00 88888.00 2005-12-18 17:55:11.404 352 18144.09 96.66 52792.03 88888.00 2005-12-18 17:55:11.904 352 18144.27 96.68 52792.08 88888.00 2005-12-18 17:55:12.404 352 18144.28 96.68 52792.15 88888.00 2005-12-18 17:55:12.904 352 18144.22 96.73 52792.14 88888.00 2005-12-18 17:55:13.404 352 18144.30 96.58 52792.12 88888.00 2005-12-18 17:55:13.904 352 18144.37 96.48 52792.08 88888.00 2005-12-18 17:55:14.404 352 18144.35 96.55 52792.16 88888.00 2005-12-18 17:55:14.904 352 18144.32 96.79 52791.96 88888.00 2005-12-18 17:55:15.404 352 18144.35 96.77 52792.00 88888.00 2005-12-18 17:55:15.904 352 18144.44 96.71 52791.90 88888.00 2005-12-18 17:55:16.404 352 18144.60 96.68 52791.90 88888.00 2005-12-18 17:55:16.904 352 18144.58 96.73 52791.91 88888.00 2005-12-18 17:55:17.404 352 18144.69 96.75 52791.90 88888.00 2005-12-18 17:55:17.904 352 18144.74 96.77 52791.82 88888.00 2005-12-18 17:55:18.404 352 18144.85 96.82 52791.87 88888.00 2005-12-18 17:55:18.904 352 18144.81 97.02 52791.81 88888.00 2005-12-18 17:55:19.404 352 18144.80 97.03 52791.73 88888.00 2005-12-18 17:55:19.904 352 18144.76 97.03 52791.80 88888.00 2005-12-18 17:55:20.404 352 18144.87 97.03 52791.65 88888.00 2005-12-18 17:55:20.904 352 18144.90 97.01 52791.60 88888.00 2005-12-18 17:55:21.404 352 18144.94 96.97 52791.68 88888.00 2005-12-18 17:55:21.904 352 18145.07 96.96 52791.80 88888.00 2005-12-18 17:55:22.404 352 18145.19 96.97 52791.81 88888.00 2005-12-18 17:55:22.904 352 18145.13 97.01 52791.87 88888.00 2005-12-18 17:55:23.404 352 18145.15 97.09 52791.93 88888.00 2005-12-18 17:55:23.904 352 18145.12 97.04 52791.94 88888.00 2005-12-18 17:55:24.404 352 18145.18 97.01 52791.91 88888.00 2005-12-18 17:55:24.904 352 18145.05 97.09 52792.00 88888.00 2005-12-18 17:55:25.404 352 18145.02 97.00 52792.02 88888.00 2005-12-18 17:55:25.904 352 18145.05 96.90 52791.92 88888.00 2005-12-18 17:55:26.404 352 18144.94 96.85 52791.98 88888.00 2005-12-18 17:55:26.904 352 18144.83 96.78 52791.97 88888.00 2005-12-18 17:55:27.404 352 18144.81 96.76 52791.93 88888.00 2005-12-18 17:55:27.904 352 18144.83 96.79 52791.98 88888.00 2005-12-18 17:55:28.404 352 18144.62 96.76 52792.04 88888.00 2005-12-18 17:55:28.904 352 18144.59 96.74 52792.05 88888.00 2005-12-18 17:55:29.404 352 18144.52 96.70 52792.04 88888.00 2005-12-18 17:55:29.904 352 18144.37 96.76 52792.07 88888.00 2005-12-18 17:55:30.404 352 18144.32 96.67 52792.06 88888.00 2005-12-18 17:55:30.904 352 18144.41 96.65 52792.10 88888.00 2005-12-18 17:55:31.404 352 18144.32 96.77 52792.05 88888.00 2005-12-18 17:55:31.904 352 18144.27 96.77 52792.09 88888.00 2005-12-18 17:55:32.404 352 18144.27 96.77 52792.11 88888.00 2005-12-18 17:55:32.904 352 18144.07 96.72 52792.04 88888.00 2005-12-18 17:55:33.404 352 18144.09 96.72 52792.00 88888.00 2005-12-18 17:55:33.904 352 18144.06 96.83 52792.00 88888.00 2005-12-18 17:55:34.404 352 18144.11 96.81 52792.04 88888.00 2005-12-18 17:55:34.904 352 18144.17 96.72 52792.08 88888.00 2005-12-18 17:55:35.404 352 18144.07 96.68 52792.07 88888.00 2005-12-18 17:55:35.904 352 18143.97 96.69 52791.97 88888.00 2005-12-18 17:55:36.404 352 18143.98 96.71 52792.03 88888.00 2005-12-18 17:55:36.904 352 18144.11 96.77 52792.03 88888.00 2005-12-18 17:55:37.404 352 18144.05 96.81 52792.09 88888.00 2005-12-18 17:55:37.904 352 18144.02 96.80 52792.14 88888.00 2005-12-18 17:55:38.404 352 18143.89 96.75 52792.11 88888.00 2005-12-18 17:55:38.904 352 18143.99 96.80 52792.18 88888.00 2005-12-18 17:55:39.404 352 18144.14 96.89 52792.20 88888.00 2005-12-18 17:55:39.904 352 18144.27 96.98 52792.12 88888.00 2005-12-18 17:55:40.404 352 18144.16 97.02 52791.99 88888.00 2005-12-18 17:55:40.904 352 18144.30 97.02 52792.02 88888.00 2005-12-18 17:55:41.404 352 18144.44 97.00 52791.96 88888.00 2005-12-18 17:55:41.904 352 18144.43 97.09 52791.95 88888.00 2005-12-18 17:55:42.404 352 18144.40 97.12 52791.93 88888.00 2005-12-18 17:55:42.904 352 18144.42 97.17 52791.95 88888.00 2005-12-18 17:55:43.404 352 18144.49 97.19 52792.00 88888.00 2005-12-18 17:55:43.904 352 18144.57 97.24 52791.95 88888.00 2005-12-18 17:55:44.404 352 18144.62 97.24 52791.92 88888.00 2005-12-18 17:55:44.904 352 18144.64 97.20 52791.87 88888.00 2005-12-18 17:55:45.404 352 18144.72 97.31 52791.82 88888.00 2005-12-18 17:55:45.904 352 18144.65 97.34 52791.65 88888.00 2005-12-18 17:55:46.404 352 18144.72 97.23 52791.69 88888.00 2005-12-18 17:55:46.904 352 18144.65 97.16 52791.73 88888.00 2005-12-18 17:55:47.404 352 18144.73 97.22 52791.74 88888.00 2005-12-18 17:55:47.904 352 18144.69 97.23 52791.83 88888.00 2005-12-18 17:55:48.404 352 18144.59 97.19 52792.02 88888.00 2005-12-18 17:55:48.904 352 18144.62 97.15 52792.04 88888.00 2005-12-18 17:55:49.404 352 18144.78 97.01 52791.94 88888.00 2005-12-18 17:55:49.904 352 18144.87 96.97 52791.96 88888.00 2005-12-18 17:55:50.404 352 18144.85 96.89 52791.98 88888.00 2005-12-18 17:55:50.904 352 18144.74 96.86 52792.02 88888.00 2005-12-18 17:55:51.404 352 18144.59 96.94 52791.97 88888.00 2005-12-18 17:55:51.904 352 18144.62 96.96 52791.90 88888.00 2005-12-18 17:55:52.404 352 18144.55 96.95 52791.74 88888.00 2005-12-18 17:55:52.904 352 18144.43 96.86 52791.75 88888.00 2005-12-18 17:55:53.404 352 18144.47 96.76 52791.82 88888.00 2005-12-18 17:55:53.904 352 18144.40 96.79 52791.91 88888.00 2005-12-18 17:55:54.404 352 18144.41 96.81 52791.98 88888.00 2005-12-18 17:55:54.904 352 18144.32 96.84 52791.98 88888.00 2005-12-18 17:55:55.404 352 18144.18 96.71 52792.07 88888.00 2005-12-18 17:55:55.904 352 18144.19 96.65 52792.05 88888.00 2005-12-18 17:55:56.404 352 18144.22 96.63 52791.97 88888.00 2005-12-18 17:55:56.904 352 18144.19 96.65 52792.05 88888.00 2005-12-18 17:55:57.404 352 18144.09 96.68 52792.09 88888.00 2005-12-18 17:55:57.904 352 18144.19 96.83 52792.07 88888.00 2005-12-18 17:55:58.404 352 18144.18 96.90 52792.11 88888.00 2005-12-18 17:55:58.904 352 18144.13 96.84 52792.07 88888.00 2005-12-18 17:55:59.404 352 18144.16 96.84 52791.99 88888.00 2005-12-18 17:55:59.904 352 18144.13 96.85 52791.93 88888.00 2005-12-18 17:56:00.404 352 18144.04 96.89 52791.95 88888.00 2005-12-18 17:56:00.904 352 18144.03 96.94 52792.12 88888.00 2005-12-18 17:56:01.404 352 18144.13 96.92 52792.12 88888.00 2005-12-18 17:56:01.904 352 18144.08 96.94 52792.14 88888.00 2005-12-18 17:56:02.404 352 18144.19 97.03 52792.21 88888.00 2005-12-18 17:56:02.904 352 18144.08 97.08 52792.26 88888.00 2005-12-18 17:56:03.404 352 18144.13 97.10 52792.16 88888.00 2005-12-18 17:56:03.904 352 18144.14 97.14 52792.17 88888.00 2005-12-18 17:56:04.404 352 18144.17 97.21 52792.32 88888.00 2005-12-18 17:56:04.904 352 18144.06 97.16 52792.33 88888.00 2005-12-18 17:56:05.404 352 18144.00 97.21 52792.42 88888.00 2005-12-18 17:56:05.904 352 18144.11 97.29 52792.33 88888.00 2005-12-18 17:56:06.404 352 18144.19 97.33 52792.39 88888.00 2005-12-18 17:56:06.904 352 18144.17 97.31 52792.52 88888.00 2005-12-18 17:56:07.404 352 18144.15 97.29 52792.32 88888.00 2005-12-18 17:56:07.904 352 18144.37 97.33 52792.17 88888.00 2005-12-18 17:56:08.404 352 18144.36 97.40 52792.25 88888.00 2005-12-18 17:56:08.904 352 18144.29 97.47 52792.33 88888.00 2005-12-18 17:56:09.404 352 18144.27 97.55 52792.41 88888.00 2005-12-18 17:56:09.904 352 18144.17 97.55 52792.30 88888.00 2005-12-18 17:56:10.404 352 18143.97 97.51 52792.28 88888.00 2005-12-18 17:56:10.904 352 18143.82 97.49 52792.30 88888.00 2005-12-18 17:56:11.404 352 18143.89 97.44 52792.40 88888.00 2005-12-18 17:56:11.904 352 18143.79 97.38 52792.38 88888.00 2005-12-18 17:56:12.404 352 18143.77 97.40 52792.33 88888.00 2005-12-18 17:56:12.904 352 18143.83 97.35 52792.54 88888.00 2005-12-18 17:56:13.404 352 18143.97 97.32 52792.49 88888.00 2005-12-18 17:56:13.904 352 18143.85 97.25 52792.46 88888.00 2005-12-18 17:56:14.404 352 18143.73 97.35 52792.35 88888.00 2005-12-18 17:56:14.904 352 18143.65 97.36 52792.43 88888.00 2005-12-18 17:56:15.404 352 18143.68 97.43 52792.58 88888.00 2005-12-18 17:56:15.904 352 18143.82 97.36 52792.37 88888.00 2005-12-18 17:56:16.404 352 18143.83 97.28 52792.25 88888.00 2005-12-18 17:56:16.904 352 18144.03 97.31 52792.19 88888.00 2005-12-18 17:56:17.404 352 18143.94 97.38 52792.22 88888.00 2005-12-18 17:56:17.904 352 18143.96 97.43 52792.21 88888.00 2005-12-18 17:56:18.404 352 18143.99 97.39 52792.09 88888.00 2005-12-18 17:56:18.904 352 18143.81 97.41 52792.10 88888.00 2005-12-18 17:56:19.404 352 18143.81 97.46 52792.07 88888.00 2005-12-18 17:56:19.904 352 18143.81 97.47 52792.05 88888.00 2005-12-18 17:56:20.404 352 18143.88 97.37 52792.07 88888.00 2005-12-18 17:56:20.904 352 18144.00 97.41 52792.09 88888.00 2005-12-18 17:56:21.404 352 18143.95 97.45 52792.10 88888.00 2005-12-18 17:56:21.904 352 18144.06 97.42 52792.05 88888.00 2005-12-18 17:56:22.404 352 18144.08 97.38 52792.03 88888.00 2005-12-18 17:56:22.904 352 18144.15 97.41 52792.08 88888.00 2005-12-18 17:56:23.404 352 18144.21 97.42 52792.18 88888.00 2005-12-18 17:56:23.904 352 18144.17 97.43 52792.12 88888.00 2005-12-18 17:56:24.404 352 18144.13 97.46 52792.03 88888.00 2005-12-18 17:56:24.904 352 18144.16 97.54 52792.03 88888.00 2005-12-18 17:56:25.404 352 18144.33 97.53 52792.15 88888.00 2005-12-18 17:56:25.904 352 18144.33 97.51 52792.16 88888.00 2005-12-18 17:56:26.404 352 18144.25 97.50 52792.21 88888.00 2005-12-18 17:56:26.904 352 18144.41 97.43 52792.19 88888.00 2005-12-18 17:56:27.404 352 18144.47 97.43 52792.11 88888.00 2005-12-18 17:56:27.904 352 18144.48 97.48 52792.10 88888.00 2005-12-18 17:56:28.404 352 18144.42 97.43 52792.05 88888.00 2005-12-18 17:56:28.904 352 18144.49 97.47 52792.06 88888.00 2005-12-18 17:56:29.404 352 18144.43 97.51 52792.11 88888.00 2005-12-18 17:56:29.904 352 18144.44 97.54 52792.14 88888.00 2005-12-18 17:56:30.404 352 18144.46 97.50 52792.20 88888.00 2005-12-18 17:56:30.904 352 18144.47 97.47 52792.18 88888.00 2005-12-18 17:56:31.404 352 18144.47 97.48 52792.02 88888.00 2005-12-18 17:56:31.904 352 18144.35 97.47 52791.94 88888.00 2005-12-18 17:56:32.404 352 18144.41 97.40 52791.98 88888.00 2005-12-18 17:56:32.904 352 18144.44 97.40 52791.93 88888.00 2005-12-18 17:56:33.404 352 18144.51 97.35 52792.14 88888.00 2005-12-18 17:56:33.904 352 18144.43 97.36 52792.23 88888.00 2005-12-18 17:56:34.404 352 18144.29 97.32 52792.31 88888.00 2005-12-18 17:56:34.904 352 18144.25 97.26 52792.32 88888.00 2005-12-18 17:56:35.404 352 18144.30 97.21 52792.15 88888.00 2005-12-18 17:56:35.904 352 18144.54 97.28 52792.12 88888.00 2005-12-18 17:56:36.404 352 18144.50 97.25 52792.14 88888.00 2005-12-18 17:56:36.904 352 18144.41 97.09 52792.12 88888.00 2005-12-18 17:56:37.404 352 18144.44 97.00 52792.20 88888.00 2005-12-18 17:56:37.904 352 18144.42 97.05 52792.29 88888.00 2005-12-18 17:56:38.404 352 18144.50 97.02 52792.17 88888.00 2005-12-18 17:56:38.904 352 18144.47 97.08 52792.08 88888.00 2005-12-18 17:56:39.404 352 18144.49 97.13 52792.08 88888.00 2005-12-18 17:56:39.904 352 18144.48 97.12 52792.12 88888.00 2005-12-18 17:56:40.404 352 18144.44 97.02 52792.11 88888.00 2005-12-18 17:56:40.904 352 18144.44 96.97 52792.16 88888.00 2005-12-18 17:56:41.404 352 18144.53 97.03 52791.99 88888.00 2005-12-18 17:56:41.904 352 18144.60 97.07 52791.99 88888.00 2005-12-18 17:56:42.404 352 18144.54 96.98 52792.00 88888.00 2005-12-18 17:56:42.904 352 18144.57 96.94 52792.00 88888.00 2005-12-18 17:56:43.404 352 18144.64 97.00 52792.15 88888.00 2005-12-18 17:56:43.904 352 18144.73 97.12 52792.18 88888.00 2005-12-18 17:56:44.404 352 18144.65 97.13 52792.16 88888.00 2005-12-18 17:56:44.904 352 18144.78 97.11 52792.03 88888.00 2005-12-18 17:56:45.404 352 18144.78 97.07 52792.03 88888.00 2005-12-18 17:56:45.904 352 18144.79 97.04 52792.00 88888.00 2005-12-18 17:56:46.404 352 18144.80 97.03 52791.93 88888.00 2005-12-18 17:56:46.904 352 18144.96 97.01 52792.05 88888.00 2005-12-18 17:56:47.404 352 18145.16 97.01 52792.12 88888.00 2005-12-18 17:56:47.904 352 18145.25 97.08 52792.14 88888.00 2005-12-18 17:56:48.404 352 18145.25 97.15 52792.00 88888.00 2005-12-18 17:56:48.904 352 18145.23 97.22 52792.03 88888.00 2005-12-18 17:56:49.404 352 18145.29 97.23 52792.10 88888.00 2005-12-18 17:56:49.904 352 18145.33 97.19 52792.09 88888.00 2005-12-18 17:56:50.404 352 18145.29 97.21 52792.12 88888.00 2005-12-18 17:56:50.904 352 18145.29 97.28 52792.15 88888.00 2005-12-18 17:56:51.404 352 18145.31 97.16 52792.08 88888.00 2005-12-18 17:56:51.904 352 18145.30 97.12 52792.04 88888.00 2005-12-18 17:56:52.404 352 18145.28 97.16 52792.11 88888.00 2005-12-18 17:56:52.904 352 18145.24 97.15 52792.09 88888.00 2005-12-18 17:56:53.404 352 18145.40 97.13 52792.16 88888.00 2005-12-18 17:56:53.904 352 18145.52 97.26 52792.21 88888.00 2005-12-18 17:56:54.404 352 18145.50 97.40 52792.25 88888.00 2005-12-18 17:56:54.904 352 18145.45 97.45 52792.22 88888.00 2005-12-18 17:56:55.404 352 18145.30 97.37 52792.18 88888.00 2005-12-18 17:56:55.904 352 18145.23 97.33 52792.11 88888.00 2005-12-18 17:56:56.404 352 18145.31 97.32 52792.20 88888.00 2005-12-18 17:56:56.904 352 18145.30 97.14 52792.18 88888.00 2005-12-18 17:56:57.404 352 18145.30 97.11 52792.14 88888.00 2005-12-18 17:56:57.904 352 18145.29 97.14 52792.23 88888.00 2005-12-18 17:56:58.404 352 18145.07 97.14 52792.26 88888.00 2005-12-18 17:56:58.904 352 18145.08 97.16 52792.14 88888.00 2005-12-18 17:56:59.404 352 18145.12 97.10 52792.17 88888.00 2005-12-18 17:56:59.904 352 18145.06 97.03 52792.11 88888.00 2005-12-18 17:57:00.404 352 18145.05 96.97 52792.07 88888.00 2005-12-18 17:57:00.904 352 18145.11 96.95 52792.14 88888.00 2005-12-18 17:57:01.404 352 18145.09 96.91 52792.15 88888.00 2005-12-18 17:57:01.904 352 18145.05 96.96 52792.00 88888.00 2005-12-18 17:57:02.404 352 18145.13 97.01 52791.94 88888.00 2005-12-18 17:57:02.904 352 18144.85 96.97 52791.94 88888.00 2005-12-18 17:57:03.404 352 18144.75 96.92 52791.87 88888.00 2005-12-18 17:57:03.904 352 18144.78 97.00 52791.91 88888.00 2005-12-18 17:57:04.404 352 18144.87 96.91 52791.91 88888.00 2005-12-18 17:57:04.904 352 18145.02 96.91 52791.81 88888.00 2005-12-18 17:57:05.404 352 18145.06 96.98 52791.82 88888.00 2005-12-18 17:57:05.904 352 18145.06 96.95 52791.88 88888.00 2005-12-18 17:57:06.404 352 18145.03 96.76 52791.97 88888.00 2005-12-18 17:57:06.904 352 18145.17 96.82 52792.14 88888.00 2005-12-18 17:57:07.404 352 18145.30 96.86 52792.16 88888.00 2005-12-18 17:57:07.904 352 18145.48 96.83 52792.08 88888.00 2005-12-18 17:57:08.404 352 18145.47 96.88 52792.10 88888.00 2005-12-18 17:57:08.904 352 18145.44 96.98 52792.10 88888.00 2005-12-18 17:57:09.404 352 18145.45 97.01 52792.12 88888.00 2005-12-18 17:57:09.904 352 18145.45 97.03 52791.98 88888.00 2005-12-18 17:57:10.404 352 18145.55 97.04 52791.99 88888.00 2005-12-18 17:57:10.904 352 18145.54 97.00 52792.12 88888.00 2005-12-18 17:57:11.404 352 18145.57 97.00 52792.12 88888.00 2005-12-18 17:57:11.904 352 18145.65 96.95 52792.19 88888.00 2005-12-18 17:57:12.404 352 18145.55 96.85 52792.07 88888.00 2005-12-18 17:57:12.904 352 18145.49 96.92 52792.00 88888.00 2005-12-18 17:57:13.404 352 18145.56 96.91 52791.96 88888.00 2005-12-18 17:57:13.904 352 18145.68 96.91 52791.93 88888.00 2005-12-18 17:57:14.404 352 18145.61 96.87 52791.98 88888.00 2005-12-18 17:57:14.904 352 18145.60 96.83 52792.02 88888.00 2005-12-18 17:57:15.404 352 18145.56 96.86 52791.95 88888.00 2005-12-18 17:57:15.904 352 18145.57 96.94 52792.04 88888.00 2005-12-18 17:57:16.404 352 18145.55 96.99 52792.11 88888.00 2005-12-18 17:57:16.904 352 18145.62 97.04 52792.26 88888.00 2005-12-18 17:57:17.404 352 18145.56 97.03 52792.41 88888.00 2005-12-18 17:57:17.904 352 18145.49 97.06 52792.39 88888.00 2005-12-18 17:57:18.404 352 18145.50 96.98 52792.34 88888.00 2005-12-18 17:57:18.904 352 18145.51 96.98 52792.21 88888.00 2005-12-18 17:57:19.404 352 18145.47 97.03 52792.28 88888.00 2005-12-18 17:57:19.904 352 18145.31 97.07 52792.31 88888.00 2005-12-18 17:57:20.404 352 18145.37 97.06 52792.29 88888.00 2005-12-18 17:57:20.904 352 18145.46 96.99 52792.20 88888.00 2005-12-18 17:57:21.404 352 18145.50 97.06 52792.15 88888.00 2005-12-18 17:57:21.904 352 18145.44 97.04 52792.15 88888.00 2005-12-18 17:57:22.404 352 18145.47 97.09 52792.14 88888.00 2005-12-18 17:57:22.904 352 18145.59 97.06 52792.19 88888.00 2005-12-18 17:57:23.404 352 18145.62 97.06 52792.16 88888.00 2005-12-18 17:57:23.904 352 18145.61 97.12 52792.17 88888.00 2005-12-18 17:57:24.404 352 18145.72 96.96 52792.22 88888.00 2005-12-18 17:57:24.904 352 18145.60 96.86 52792.21 88888.00 2005-12-18 17:57:25.404 352 18145.61 96.88 52792.19 88888.00 2005-12-18 17:57:25.904 352 18145.70 96.85 52792.12 88888.00 2005-12-18 17:57:26.404 352 18145.83 96.88 52792.02 88888.00 2005-12-18 17:57:26.904 352 18145.77 96.81 52792.10 88888.00 2005-12-18 17:57:27.404 352 18145.59 96.74 52792.15 88888.00 2005-12-18 17:57:27.904 352 18145.77 96.73 52792.08 88888.00 2005-12-18 17:57:28.404 352 18145.92 96.79 52792.09 88888.00 2005-12-18 17:57:28.904 352 18145.85 96.85 52792.16 88888.00 2005-12-18 17:57:29.404 352 18145.89 96.89 52792.10 88888.00 2005-12-18 17:57:29.904 352 18145.96 96.87 52792.21 88888.00 2005-12-18 17:57:30.404 352 18145.95 96.91 52792.33 88888.00 2005-12-18 17:57:30.904 352 18145.85 96.96 52792.37 88888.00 2005-12-18 17:57:31.404 352 18145.84 96.87 52792.34 88888.00 2005-12-18 17:57:31.904 352 18145.80 96.88 52792.33 88888.00 2005-12-18 17:57:32.404 352 18145.85 96.82 52792.29 88888.00 2005-12-18 17:57:32.904 352 18145.80 96.88 52792.23 88888.00 2005-12-18 17:57:33.404 352 18145.81 96.90 52792.30 88888.00 2005-12-18 17:57:33.904 352 18145.81 96.87 52792.33 88888.00 2005-12-18 17:57:34.404 352 18145.93 96.81 52792.51 88888.00 2005-12-18 17:57:34.904 352 18145.92 96.86 52792.57 88888.00 2005-12-18 17:57:35.404 352 18145.87 96.89 52792.54 88888.00 2005-12-18 17:57:35.904 352 18145.76 96.87 52792.50 88888.00 2005-12-18 17:57:36.404 352 18145.82 96.92 52792.42 88888.00 2005-12-18 17:57:36.904 352 18145.87 96.91 52792.40 88888.00 2005-12-18 17:57:37.404 352 18145.87 96.91 52792.33 88888.00 2005-12-18 17:57:37.904 352 18145.84 96.91 52792.32 88888.00 2005-12-18 17:57:38.404 352 18145.76 96.92 52792.40 88888.00 2005-12-18 17:57:38.904 352 18145.80 96.95 52792.48 88888.00 2005-12-18 17:57:39.404 352 18145.72 96.96 52792.51 88888.00 2005-12-18 17:57:39.904 352 18145.65 97.00 52792.44 88888.00 2005-12-18 17:57:40.404 352 18145.67 96.98 52792.42 88888.00 2005-12-18 17:57:40.904 352 18145.88 96.96 52792.48 88888.00 2005-12-18 17:57:41.404 352 18145.80 96.96 52792.48 88888.00 2005-12-18 17:57:41.904 352 18145.70 96.98 52792.57 88888.00 2005-12-18 17:57:42.404 352 18145.68 96.94 52792.49 88888.00 2005-12-18 17:57:42.904 352 18145.61 96.91 52792.53 88888.00 2005-12-18 17:57:43.404 352 18145.61 96.89 52792.60 88888.00 2005-12-18 17:57:43.904 352 18145.61 96.90 52792.54 88888.00 2005-12-18 17:57:44.404 352 18145.56 96.99 52792.63 88888.00 2005-12-18 17:57:44.904 352 18145.60 96.96 52792.64 88888.00 2005-12-18 17:57:45.404 352 18145.60 96.96 52792.65 88888.00 2005-12-18 17:57:45.904 352 18145.70 97.02 52792.60 88888.00 2005-12-18 17:57:46.404 352 18145.55 96.98 52792.65 88888.00 2005-12-18 17:57:46.904 352 18145.48 97.06 52792.77 88888.00 2005-12-18 17:57:47.404 352 18145.54 97.06 52792.65 88888.00 2005-12-18 17:57:47.904 352 18145.52 97.02 52792.58 88888.00 2005-12-18 17:57:48.404 352 18145.61 97.03 52792.52 88888.00 2005-12-18 17:57:48.904 352 18145.62 97.06 52792.39 88888.00 2005-12-18 17:57:49.404 352 18145.56 97.10 52792.29 88888.00 2005-12-18 17:57:49.904 352 18145.52 97.17 52792.29 88888.00 2005-12-18 17:57:50.404 352 18145.61 97.06 52792.27 88888.00 2005-12-18 17:57:50.904 352 18145.60 96.91 52792.55 88888.00 2005-12-18 17:57:51.404 352 18145.61 96.86 52792.61 88888.00 2005-12-18 17:57:51.904 352 18145.66 96.83 52792.53 88888.00 2005-12-18 17:57:52.404 352 18145.84 96.87 52792.49 88888.00 2005-12-18 17:57:52.904 352 18145.98 96.94 52792.39 88888.00 2005-12-18 17:57:53.404 352 18146.01 97.09 52792.41 88888.00 2005-12-18 17:57:53.904 352 18146.02 97.22 52792.57 88888.00 2005-12-18 17:57:54.404 352 18145.96 97.23 52792.78 88888.00 2005-12-18 17:57:54.904 352 18145.93 97.20 52792.76 88888.00 2005-12-18 17:57:55.404 352 18145.95 97.14 52792.70 88888.00 2005-12-18 17:57:55.904 352 18146.10 97.08 52792.72 88888.00 2005-12-18 17:57:56.404 352 18146.04 96.88 52792.67 88888.00 2005-12-18 17:57:56.904 352 18146.01 96.91 52792.60 88888.00 2005-12-18 17:57:57.404 352 18145.98 96.91 52792.61 88888.00 2005-12-18 17:57:57.904 352 18146.07 96.96 52792.66 88888.00 2005-12-18 17:57:58.404 352 18145.98 96.96 52792.79 88888.00 2005-12-18 17:57:58.904 352 18145.93 96.73 52792.91 88888.00 2005-12-18 17:57:59.404 352 18146.00 96.59 52792.90 88888.00 2005-12-18 17:57:59.904 352 18145.89 96.50 52792.76 88888.00 2005-12-18 17:58:00.404 352 18145.83 96.45 52792.65 88888.00 2005-12-18 17:58:00.904 352 18145.72 96.44 52792.86 88888.00 2005-12-18 17:58:01.404 352 18145.61 96.43 52792.88 88888.00 2005-12-18 17:58:01.904 352 18145.61 96.43 52792.83 88888.00 2005-12-18 17:58:02.404 352 18145.58 96.39 52792.90 88888.00 2005-12-18 17:58:02.904 352 18145.48 96.33 52792.86 88888.00 2005-12-18 17:58:03.404 352 18145.50 96.31 52792.85 88888.00 2005-12-18 17:58:03.904 352 18145.45 96.26 52792.89 88888.00 2005-12-18 17:58:04.404 352 18145.36 96.28 52792.78 88888.00 2005-12-18 17:58:04.904 352 18145.29 96.25 52792.84 88888.00 2005-12-18 17:58:05.404 352 18145.50 96.28 52792.90 88888.00 2005-12-18 17:58:05.904 352 18145.45 96.34 52792.81 88888.00 2005-12-18 17:58:06.404 352 18145.50 96.36 52792.77 88888.00 2005-12-18 17:58:06.904 352 18145.59 96.35 52792.69 88888.00 2005-12-18 17:58:07.404 352 18145.47 96.43 52792.81 88888.00 2005-12-18 17:58:07.904 352 18145.40 96.42 52792.81 88888.00 2005-12-18 17:58:08.404 352 18145.49 96.38 52792.78 88888.00 2005-12-18 17:58:08.904 352 18145.50 96.41 52792.91 88888.00 2005-12-18 17:58:09.404 352 18145.30 96.41 52792.83 88888.00 2005-12-18 17:58:09.904 352 18145.28 96.51 52792.73 88888.00 2005-12-18 17:58:10.404 352 18145.24 96.57 52792.73 88888.00 2005-12-18 17:58:10.904 352 18145.28 96.52 52792.66 88888.00 2005-12-18 17:58:11.404 352 18145.17 96.36 52792.73 88888.00 2005-12-18 17:58:11.904 352 18145.23 96.29 52792.75 88888.00 2005-12-18 17:58:12.404 352 18145.27 96.20 52792.73 88888.00 2005-12-18 17:58:12.904 352 18145.26 96.20 52792.58 88888.00 2005-12-18 17:58:13.404 352 18145.25 96.18 52792.61 88888.00 2005-12-18 17:58:13.904 352 18145.25 96.21 52792.49 88888.00 2005-12-18 17:58:14.404 352 18145.34 96.35 52792.45 88888.00 2005-12-18 17:58:14.904 352 18145.34 96.33 52792.56 88888.00 2005-12-18 17:58:15.404 352 18145.30 96.24 52792.60 88888.00 2005-12-18 17:58:15.904 352 18145.23 96.25 52792.61 88888.00 2005-12-18 17:58:16.404 352 18145.27 96.36 52792.48 88888.00 2005-12-18 17:58:16.904 352 18145.30 96.42 52792.39 88888.00 2005-12-18 17:58:17.404 352 18145.34 96.38 52792.35 88888.00 2005-12-18 17:58:17.904 352 18145.38 96.39 52792.40 88888.00 2005-12-18 17:58:18.404 352 18145.45 96.43 52792.38 88888.00 2005-12-18 17:58:18.904 352 18145.39 96.41 52792.46 88888.00 2005-12-18 17:58:19.404 352 18145.29 96.39 52792.48 88888.00 2005-12-18 17:58:19.904 352 18145.38 96.35 52792.33 88888.00 2005-12-18 17:58:20.404 352 18145.48 96.44 52792.38 88888.00 2005-12-18 17:58:20.904 352 18145.45 96.61 52792.46 88888.00 2005-12-18 17:58:21.404 352 18145.47 96.58 52792.58 88888.00 2005-12-18 17:58:21.904 352 18145.45 96.50 52792.56 88888.00 2005-12-18 17:58:22.404 352 18145.52 96.68 52792.48 88888.00 2005-12-18 17:58:22.904 352 18145.67 96.68 52792.41 88888.00 2005-12-18 17:58:23.404 352 18145.68 96.72 52792.48 88888.00 2005-12-18 17:58:23.904 352 18145.66 96.79 52792.50 88888.00 2005-12-18 17:58:24.404 352 18145.61 96.79 52792.61 88888.00 2005-12-18 17:58:24.904 352 18145.66 96.81 52792.63 88888.00 2005-12-18 17:58:25.404 352 18145.59 96.81 52792.52 88888.00 2005-12-18 17:58:25.904 352 18145.62 96.75 52792.45 88888.00 2005-12-18 17:58:26.404 352 18145.59 96.75 52792.56 88888.00 2005-12-18 17:58:26.904 352 18145.54 96.92 52792.55 88888.00 2005-12-18 17:58:27.404 352 18145.61 96.98 52792.58 88888.00 2005-12-18 17:58:27.904 352 18145.69 96.96 52792.72 88888.00 2005-12-18 17:58:28.404 352 18145.68 96.96 52792.78 88888.00 2005-12-18 17:58:28.904 352 18145.65 97.08 52792.78 88888.00 2005-12-18 17:58:29.404 352 18145.62 97.01 52792.67 88888.00 2005-12-18 17:58:29.904 352 18145.61 96.98 52792.73 88888.00 2005-12-18 17:58:30.404 352 18145.63 97.00 52792.83 88888.00 2005-12-18 17:58:30.904 352 18145.62 96.88 52792.78 88888.00 2005-12-18 17:58:31.404 352 18145.56 96.83 52792.75 88888.00 2005-12-18 17:58:31.904 352 18145.57 96.71 52792.72 88888.00 2005-12-18 17:58:32.404 352 18145.49 96.74 52792.73 88888.00 2005-12-18 17:58:32.904 352 18145.55 96.78 52792.86 88888.00 2005-12-18 17:58:33.404 352 18145.68 96.73 52792.76 88888.00 2005-12-18 17:58:33.904 352 18145.76 96.72 52792.74 88888.00 2005-12-18 17:58:34.404 352 18145.57 96.68 52792.78 88888.00 2005-12-18 17:58:34.904 352 18145.58 96.69 52792.89 88888.00 2005-12-18 17:58:35.404 352 18145.62 96.70 52792.80 88888.00 2005-12-18 17:58:35.904 352 18145.71 96.71 52792.75 88888.00 2005-12-18 17:58:36.404 352 18145.63 96.73 52792.68 88888.00 2005-12-18 17:58:36.904 352 18145.55 96.70 52792.83 88888.00 2005-12-18 17:58:37.404 352 18145.59 96.54 52792.88 88888.00 2005-12-18 17:58:37.904 352 18145.68 96.48 52792.78 88888.00 2005-12-18 17:58:38.404 352 18145.55 96.49 52792.78 88888.00 2005-12-18 17:58:38.904 352 18145.50 96.48 52792.69 88888.00 2005-12-18 17:58:39.404 352 18145.54 96.44 52792.75 88888.00 2005-12-18 17:58:39.904 352 18145.44 96.49 52792.60 88888.00 2005-12-18 17:58:40.404 352 18145.38 96.52 52792.61 88888.00 2005-12-18 17:58:40.904 352 18145.41 96.46 52792.65 88888.00 2005-12-18 17:58:41.404 352 18145.39 96.39 52792.63 88888.00 2005-12-18 17:58:41.904 352 18145.27 96.42 52792.70 88888.00 2005-12-18 17:58:42.404 352 18145.37 96.47 52792.83 88888.00 2005-12-18 17:58:42.904 352 18145.42 96.52 52792.80 88888.00 2005-12-18 17:58:43.404 352 18145.41 96.51 52792.76 88888.00 2005-12-18 17:58:43.904 352 18145.33 96.52 52792.78 88888.00 2005-12-18 17:58:44.404 352 18145.28 96.52 52792.90 88888.00 2005-12-18 17:58:44.904 352 18145.33 96.48 52792.84 88888.00 2005-12-18 17:58:45.404 352 18145.41 96.56 52792.69 88888.00 2005-12-18 17:58:45.904 352 18145.49 96.59 52792.63 88888.00 2005-12-18 17:58:46.404 352 18145.63 96.63 52792.74 88888.00 2005-12-18 17:58:46.904 352 18145.62 96.65 52792.66 88888.00 2005-12-18 17:58:47.404 352 18145.52 96.55 52792.67 88888.00 2005-12-18 17:58:47.904 352 18145.54 96.52 52792.69 88888.00 2005-12-18 17:58:48.404 352 18145.66 96.57 52792.64 88888.00 2005-12-18 17:58:48.904 352 18145.60 96.62 52792.64 88888.00 2005-12-18 17:58:49.404 352 18145.47 96.67 52792.64 88888.00 2005-12-18 17:58:49.904 352 18145.52 96.72 52792.65 88888.00 2005-12-18 17:58:50.404 352 18145.50 96.75 52792.55 88888.00 2005-12-18 17:58:50.904 352 18145.52 96.76 52792.63 88888.00 2005-12-18 17:58:51.404 352 18145.60 96.72 52792.55 88888.00 2005-12-18 17:58:51.904 352 18145.59 96.70 52792.52 88888.00 2005-12-18 17:58:52.404 352 18145.55 96.72 52792.54 88888.00 2005-12-18 17:58:52.904 352 18145.62 96.64 52792.48 88888.00 2005-12-18 17:58:53.404 352 18145.65 96.74 52792.49 88888.00 2005-12-18 17:58:53.904 352 18145.67 96.78 52792.48 88888.00 2005-12-18 17:58:54.404 352 18145.81 96.80 52792.45 88888.00 2005-12-18 17:58:54.904 352 18145.77 96.72 52792.37 88888.00 2005-12-18 17:58:55.404 352 18145.73 96.57 52792.26 88888.00 2005-12-18 17:58:55.904 352 18145.82 96.59 52792.21 88888.00 2005-12-18 17:58:56.404 352 18145.90 96.61 52792.20 88888.00 2005-12-18 17:58:56.904 352 18145.93 96.65 52792.32 88888.00 2005-12-18 17:58:57.404 352 18145.92 96.66 52792.43 88888.00 2005-12-18 17:58:57.904 352 18145.89 96.77 52792.43 88888.00 2005-12-18 17:58:58.404 352 18145.84 96.76 52792.37 88888.00 2005-12-18 17:58:58.904 352 18145.93 96.80 52792.26 88888.00 2005-12-18 17:58:59.404 352 18146.01 96.81 52792.23 88888.00 2005-12-18 17:58:59.904 352 18146.17 96.80 52792.20 88888.00 2005-12-18 17:59:00.404 352 18146.18 96.82 52792.26 88888.00 2005-12-18 17:59:00.904 352 18146.22 96.74 52792.42 88888.00 2005-12-18 17:59:01.404 352 18146.33 96.68 52792.42 88888.00 2005-12-18 17:59:01.904 352 18146.36 96.73 52792.37 88888.00 2005-12-18 17:59:02.404 352 18146.35 96.72 52792.41 88888.00 2005-12-18 17:59:02.904 352 18146.36 96.82 52792.39 88888.00 2005-12-18 17:59:03.404 352 18146.34 96.86 52792.33 88888.00 2005-12-18 17:59:03.904 352 18146.24 96.92 52792.40 88888.00 2005-12-18 17:59:04.404 352 18146.14 96.87 52792.33 88888.00 2005-12-18 17:59:04.904 352 18146.17 96.86 52792.33 88888.00 2005-12-18 17:59:05.404 352 18146.17 96.75 52792.29 88888.00 2005-12-18 17:59:05.904 352 18146.15 96.65 52792.22 88888.00 2005-12-18 17:59:06.404 352 18146.12 96.62 52792.29 88888.00 2005-12-18 17:59:06.904 352 18146.07 96.52 52792.33 88888.00 2005-12-18 17:59:07.404 352 18145.95 96.49 52792.39 88888.00 2005-12-18 17:59:07.904 352 18145.95 96.37 52792.42 88888.00 2005-12-18 17:59:08.404 352 18145.94 96.31 52792.39 88888.00 2005-12-18 17:59:08.904 352 18145.99 96.32 52792.37 88888.00 2005-12-18 17:59:09.404 352 18145.92 96.35 52792.34 88888.00 2005-12-18 17:59:09.904 352 18145.84 96.30 52792.26 88888.00 2005-12-18 17:59:10.404 352 18145.69 96.26 52792.30 88888.00 2005-12-18 17:59:10.904 352 18145.63 96.35 52792.31 88888.00 2005-12-18 17:59:11.404 352 18145.82 96.37 52792.32 88888.00 2005-12-18 17:59:11.904 352 18145.88 96.30 52792.37 88888.00 2005-12-18 17:59:12.404 352 18145.76 96.40 52792.37 88888.00 2005-12-18 17:59:12.904 352 18145.65 96.45 52792.39 88888.00 2005-12-18 17:59:13.404 352 18145.68 96.47 52792.31 88888.00 2005-12-18 17:59:13.904 352 18145.67 96.54 52792.20 88888.00 2005-12-18 17:59:14.404 352 18145.76 96.56 52792.08 88888.00 2005-12-18 17:59:14.904 352 18145.77 96.61 52792.15 88888.00 2005-12-18 17:59:15.404 352 18145.82 96.64 52792.23 88888.00 2005-12-18 17:59:15.904 352 18145.88 96.77 52792.22 88888.00 2005-12-18 17:59:16.404 352 18145.92 96.74 52792.22 88888.00 2005-12-18 17:59:16.904 352 18145.90 96.73 52792.22 88888.00 2005-12-18 17:59:17.404 352 18146.00 96.75 52792.29 88888.00 2005-12-18 17:59:17.904 352 18146.01 96.72 52792.28 88888.00 2005-12-18 17:59:18.404 352 18146.09 96.70 52792.28 88888.00 2005-12-18 17:59:18.904 352 18146.20 96.66 52792.30 88888.00 2005-12-18 17:59:19.404 352 18146.26 96.66 52792.28 88888.00 2005-12-18 17:59:19.904 352 18146.22 96.76 52792.21 88888.00 2005-12-18 17:59:20.404 352 18146.37 96.84 52792.04 88888.00 2005-12-18 17:59:20.904 352 18146.42 96.78 52792.03 88888.00 2005-12-18 17:59:21.404 352 18146.44 96.80 52792.00 88888.00 2005-12-18 17:59:21.904 352 18146.41 96.82 52792.16 88888.00 2005-12-18 17:59:22.404 352 18146.33 96.77 52792.20 88888.00 2005-12-18 17:59:22.904 352 18146.43 96.68 52791.98 88888.00 2005-12-18 17:59:23.404 352 18146.60 96.66 52791.99 88888.00 2005-12-18 17:59:23.904 352 18146.60 96.68 52791.99 88888.00 2005-12-18 17:59:24.404 352 18146.52 96.66 52792.10 88888.00 2005-12-18 17:59:24.904 352 18146.47 96.65 52792.11 88888.00 2005-12-18 17:59:25.404 352 18146.54 96.67 52792.25 88888.00 2005-12-18 17:59:25.904 352 18146.60 96.58 52792.23 88888.00 2005-12-18 17:59:26.404 352 18146.68 96.61 52792.30 88888.00 2005-12-18 17:59:26.904 352 18146.63 96.70 52792.28 88888.00 2005-12-18 17:59:27.404 352 18146.64 96.79 52792.27 88888.00 2005-12-18 17:59:27.904 352 18146.57 96.78 52792.25 88888.00 2005-12-18 17:59:28.404 352 18146.59 96.81 52792.34 88888.00 2005-12-18 17:59:28.904 352 18146.49 96.78 52792.44 88888.00 2005-12-18 17:59:29.404 352 18146.56 96.68 52792.48 88888.00 2005-12-18 17:59:29.904 352 18146.63 96.64 52792.38 88888.00 2005-12-18 17:59:30.404 352 18146.39 96.75 52792.49 88888.00 2005-12-18 17:59:30.904 352 18146.38 96.73 52792.46 88888.00 2005-12-18 17:59:31.404 352 18146.35 96.73 52792.48 88888.00 2005-12-18 17:59:31.904 352 18146.30 96.74 52792.53 88888.00 2005-12-18 17:59:32.404 352 18146.26 96.81 52792.50 88888.00 2005-12-18 17:59:32.904 352 18146.30 96.87 52792.49 88888.00 2005-12-18 17:59:33.404 352 18146.38 96.77 52792.51 88888.00 2005-12-18 17:59:33.904 352 18146.23 96.84 52792.45 88888.00 2005-12-18 17:59:34.404 352 18146.12 96.90 52792.37 88888.00 2005-12-18 17:59:34.904 352 18146.13 96.94 52792.52 88888.00 2005-12-18 17:59:35.404 352 18146.21 96.83 52792.55 88888.00 2005-12-18 17:59:35.904 352 18146.24 96.80 52792.44 88888.00 2005-12-18 17:59:36.404 352 18146.18 96.85 52792.51 88888.00 2005-12-18 17:59:36.904 352 18146.18 96.84 52792.58 88888.00 2005-12-18 17:59:37.404 352 18146.15 96.87 52792.46 88888.00 2005-12-18 17:59:37.904 352 18146.07 96.91 52792.38 88888.00 2005-12-18 17:59:38.404 352 18146.06 96.85 52792.41 88888.00 2005-12-18 17:59:38.904 352 18146.03 96.85 52792.46 88888.00 2005-12-18 17:59:39.404 352 18146.09 96.96 52792.44 88888.00 2005-12-18 17:59:39.904 352 18146.11 96.99 52792.53 88888.00 2005-12-18 17:59:40.404 352 18146.21 96.94 52792.54 88888.00 2005-12-18 17:59:40.904 352 18146.16 97.09 52792.53 88888.00 2005-12-18 17:59:41.404 352 18146.13 97.13 52792.43 88888.00 2005-12-18 17:59:41.904 352 18146.13 97.19 52792.51 88888.00 2005-12-18 17:59:42.404 352 18146.11 97.15 52792.60 88888.00 2005-12-18 17:59:42.904 352 18146.22 97.10 52792.53 88888.00 2005-12-18 17:59:43.404 352 18146.20 97.06 52792.40 88888.00 2005-12-18 17:59:43.904 352 18146.25 97.03 52792.53 88888.00 2005-12-18 17:59:44.404 352 18146.27 97.07 52792.55 88888.00 2005-12-18 17:59:44.904 352 18146.30 97.06 52792.75 88888.00 2005-12-18 17:59:45.404 352 18146.35 97.03 52792.73 88888.00 2005-12-18 17:59:45.904 352 18146.34 97.02 52792.64 88888.00 2005-12-18 17:59:46.404 352 18146.38 97.00 52792.75 88888.00 2005-12-18 17:59:46.904 352 18146.34 97.01 52792.70 88888.00 2005-12-18 17:59:47.404 352 18146.28 96.96 52792.65 88888.00 2005-12-18 17:59:47.904 352 18146.30 96.99 52792.64 88888.00 2005-12-18 17:59:48.404 352 18146.30 96.89 52792.61 88888.00 2005-12-18 17:59:48.904 352 18146.21 96.87 52792.66 88888.00 2005-12-18 17:59:49.404 352 18146.17 96.85 52792.61 88888.00 2005-12-18 17:59:49.904 352 18146.20 96.89 52792.57 88888.00 2005-12-18 17:59:50.404 352 18146.20 96.78 52792.70 88888.00 2005-12-18 17:59:50.904 352 18146.03 96.69 52792.75 88888.00 2005-12-18 17:59:51.404 352 18145.93 96.69 52792.77 88888.00 2005-12-18 17:59:51.904 352 18146.02 96.63 52792.72 88888.00 2005-12-18 17:59:52.404 352 18146.09 96.62 52792.63 88888.00 2005-12-18 17:59:52.904 352 18145.89 96.64 52792.56 88888.00 2005-12-18 17:59:53.404 352 18145.82 96.48 52792.64 88888.00 2005-12-18 17:59:53.904 352 18145.74 96.47 52792.57 88888.00 2005-12-18 17:59:54.404 352 18145.74 96.58 52792.44 88888.00 2005-12-18 17:59:54.904 352 18145.84 96.64 52792.46 88888.00 2005-12-18 17:59:55.404 352 18145.99 96.55 52792.52 88888.00 2005-12-18 17:59:55.904 352 18145.92 96.61 52792.52 88888.00 2005-12-18 17:59:56.404 352 18145.79 96.62 52792.56 88888.00 2005-12-18 17:59:56.904 352 18145.82 96.64 52792.51 88888.00 2005-12-18 17:59:57.401 352 18145.89 96.61 52792.52 88888.00 2005-12-18 17:59:57.901 352 18145.88 96.62 52792.54 88888.00 2005-12-18 17:59:58.401 352 18145.82 96.76 52792.57 88888.00 2005-12-18 17:59:58.901 352 18145.89 96.88 52792.53 88888.00 2005-12-18 17:59:59.401 352 18145.95 96.90 52792.61 88888.00 2005-12-18 17:59:59.901 352 18146.06 96.95 52792.51 88888.00 2005-12-18 18:00:00.401 352 18146.18 97.02 52792.43 88888.00 2005-12-18 18:00:00.901 352 18146.18 97.01 52792.32 88888.00 2005-12-18 18:00:01.401 352 18146.23 97.02 52792.37 88888.00 2005-12-18 18:00:01.901 352 18146.32 97.01 52792.33 88888.00 2005-12-18 18:00:02.401 352 18146.43 97.11 52792.20 88888.00 2005-12-18 18:00:02.901 352 18146.50 97.11 52792.16 88888.00 2005-12-18 18:00:03.401 352 18146.65 97.04 52792.29 88888.00 2005-12-18 18:00:03.901 352 18146.67 97.05 52792.30 88888.00 2005-12-18 18:00:04.401 352 18146.57 97.10 52792.52 88888.00 2005-12-18 18:00:04.901 352 18146.60 97.06 52792.61 88888.00 2005-12-18 18:00:05.401 352 18146.71 97.03 52792.58 88888.00 2005-12-18 18:00:05.901 352 18146.78 97.05 52792.56 88888.00 2005-12-18 18:00:06.401 352 18146.81 97.16 52792.66 88888.00 2005-12-18 18:00:06.901 352 18146.83 97.17 52792.66 88888.00 2005-12-18 18:00:07.401 352 18146.92 97.13 52792.57 88888.00 2005-12-18 18:00:07.901 352 18146.78 97.11 52792.53 88888.00 2005-12-18 18:00:08.401 352 18146.83 97.07 52792.55 88888.00 2005-12-18 18:00:08.901 352 18146.69 97.11 52792.64 88888.00 2005-12-18 18:00:09.401 352 18146.58 97.04 52792.66 88888.00 2005-12-18 18:00:09.901 352 18146.56 97.04 52792.63 88888.00 2005-12-18 18:00:10.401 352 18146.60 96.87 52792.67 88888.00 2005-12-18 18:00:10.901 352 18146.67 96.76 52792.84 88888.00 2005-12-18 18:00:11.401 352 18146.57 96.74 52792.88 88888.00 2005-12-18 18:00:11.901 352 18146.46 96.57 52792.80 88888.00 2005-12-18 18:00:12.401 352 18146.45 96.48 52792.81 88888.00 2005-12-18 18:00:12.901 352 18146.42 96.50 52792.77 88888.00 2005-12-18 18:00:13.401 352 18146.37 96.52 52792.76 88888.00 2005-12-18 18:00:13.901 352 18146.39 96.54 52792.96 88888.00 2005-12-18 18:00:14.401 352 18146.37 96.46 52792.96 88888.00 2005-12-18 18:00:14.901 352 18146.30 96.47 52792.87 88888.00 2005-12-18 18:00:15.401 352 18146.26 96.56 52792.81 88888.00 2005-12-18 18:00:15.901 352 18146.12 96.61 52792.84 88888.00 2005-12-18 18:00:16.401 352 18146.14 96.61 52792.96 88888.00 2005-12-18 18:00:16.901 352 18146.18 96.54 52792.98 88888.00 2005-12-18 18:00:17.401 352 18146.12 96.43 52792.87 88888.00 2005-12-18 18:00:17.901 352 18146.04 96.52 52792.76 88888.00 2005-12-18 18:00:18.401 352 18146.06 96.58 52792.80 88888.00 2005-12-18 18:00:18.901 352 18146.02 96.70 52792.90 88888.00 2005-12-18 18:00:19.401 352 18146.00 96.77 52792.86 88888.00 2005-12-18 18:00:19.901 352 18146.03 96.81 52792.81 88888.00 2005-12-18 18:00:20.401 352 18146.07 96.79 52792.81 88888.00 2005-12-18 18:00:20.901 352 18146.15 96.77 52792.86 88888.00 2005-12-18 18:00:21.401 352 18146.20 96.76 52792.88 88888.00 2005-12-18 18:00:21.901 352 18146.22 96.77 52793.00 88888.00 2005-12-18 18:00:22.401 352 18146.14 96.75 52792.98 88888.00 2005-12-18 18:00:22.901 352 18146.15 96.71 52792.95 88888.00 2005-12-18 18:00:23.401 352 18146.10 96.73 52793.07 88888.00 2005-12-18 18:00:23.901 352 18146.10 96.72 52792.96 88888.00 2005-12-18 18:00:24.401 352 18146.14 96.71 52792.85 88888.00 2005-12-18 18:00:24.901 352 18146.15 96.66 52792.93 88888.00 2005-12-18 18:00:25.401 352 18146.12 96.56 52792.98 88888.00 2005-12-18 18:00:25.901 352 18146.06 96.58 52793.03 88888.00 2005-12-18 18:00:26.401 352 18146.06 96.66 52793.02 88888.00 2005-12-18 18:00:26.901 352 18146.04 96.72 52793.00 88888.00 2005-12-18 18:00:27.401 352 18146.12 96.65 52793.04 88888.00 2005-12-18 18:00:27.901 352 18146.23 96.64 52792.99 88888.00 2005-12-18 18:00:28.401 352 18146.21 96.67 52792.86 88888.00 2005-12-18 18:00:28.901 352 18146.11 96.68 52792.75 88888.00 2005-12-18 18:00:29.401 352 18146.13 96.74 52792.78 88888.00 2005-12-18 18:00:29.901 352 18146.21 96.81 52792.76 88888.00 2005-12-18 18:00:30.401 352 18146.14 96.81 52792.86 88888.00 2005-12-18 18:00:30.901 352 18146.07 96.84 52793.03 88888.00 2005-12-18 18:00:31.401 352 18146.02 96.84 52793.09 88888.00 2005-12-18 18:00:31.901 352 18146.02 96.78 52792.97 88888.00 2005-12-18 18:00:32.401 352 18146.07 96.75 52792.92 88888.00 2005-12-18 18:00:32.901 352 18146.07 96.81 52792.93 88888.00 2005-12-18 18:00:33.401 352 18146.09 96.76 52792.86 88888.00 2005-12-18 18:00:33.901 352 18145.96 96.84 52792.88 88888.00 2005-12-18 18:00:34.401 352 18145.82 96.81 52792.95 88888.00 2005-12-18 18:00:34.901 352 18145.74 96.71 52792.93 88888.00 2005-12-18 18:00:35.401 352 18145.65 96.72 52792.95 88888.00 2005-12-18 18:00:35.901 352 18145.69 96.78 52792.92 88888.00 2005-12-18 18:00:36.401 352 18145.67 96.78 52792.91 88888.00 2005-12-18 18:00:36.901 352 18145.77 96.80 52792.95 88888.00 2005-12-18 18:00:37.401 352 18145.80 96.88 52792.78 88888.00 2005-12-18 18:00:37.901 352 18145.61 96.83 52792.86 88888.00 2005-12-18 18:00:38.401 352 18145.62 96.81 52792.83 88888.00 2005-12-18 18:00:38.901 352 18145.76 96.85 52792.78 88888.00 2005-12-18 18:00:39.401 352 18145.81 96.97 52792.78 88888.00 2005-12-18 18:00:39.901 352 18145.74 97.00 52792.81 88888.00 2005-12-18 18:00:40.401 352 18145.84 97.00 52792.78 88888.00 2005-12-18 18:00:40.901 352 18145.91 96.96 52792.80 88888.00 2005-12-18 18:00:41.401 352 18145.96 96.98 52792.69 88888.00 2005-12-18 18:00:41.901 352 18146.03 96.96 52792.75 88888.00 2005-12-18 18:00:42.401 352 18146.05 96.99 52792.49 88888.00 2005-12-18 18:00:42.901 352 18146.15 96.99 52792.50 88888.00 2005-12-18 18:00:43.401 352 18146.15 97.01 52792.70 88888.00 2005-12-18 18:00:43.901 352 18146.20 97.00 52792.67 88888.00 2005-12-18 18:00:44.401 352 18146.18 97.07 52792.60 88888.00 2005-12-18 18:00:44.901 352 18146.30 97.03 52792.55 88888.00 2005-12-18 18:00:45.401 352 18146.35 96.95 52792.67 88888.00 2005-12-18 18:00:45.901 352 18146.44 96.95 52792.72 88888.00 2005-12-18 18:00:46.401 352 18146.37 97.09 52792.57 88888.00 2005-12-18 18:00:46.901 352 18146.35 97.14 52792.43 88888.00 2005-12-18 18:00:47.401 352 18146.46 97.16 52792.52 88888.00 2005-12-18 18:00:47.901 352 18146.41 97.09 52792.54 88888.00 2005-12-18 18:00:48.401 352 18146.27 97.14 52792.64 88888.00 2005-12-18 18:00:48.901 352 18146.28 97.06 52792.81 88888.00 2005-12-18 18:00:49.401 352 18146.17 96.94 52792.88 88888.00 2005-12-18 18:00:49.901 352 18146.15 96.84 52792.88 88888.00 2005-12-18 18:00:50.401 352 18146.26 96.82 52792.90 88888.00 2005-12-18 18:00:50.901 352 18146.17 96.79 52792.89 88888.00 2005-12-18 18:00:51.401 352 18146.17 96.76 52792.91 88888.00 2005-12-18 18:00:51.901 352 18146.13 96.75 52792.90 88888.00 2005-12-18 18:00:52.401 352 18146.10 96.77 52792.89 88888.00 2005-12-18 18:00:52.901 352 18146.03 96.67 52792.93 88888.00 2005-12-18 18:00:53.401 352 18145.98 96.59 52792.99 88888.00 2005-12-18 18:00:53.901 352 18146.01 96.68 52792.87 88888.00 2005-12-18 18:00:54.401 352 18146.05 96.74 52792.80 88888.00 2005-12-18 18:00:54.901 352 18146.16 96.75 52792.79 88888.00 2005-12-18 18:00:55.401 352 18146.03 96.69 52792.91 88888.00 2005-12-18 18:00:55.901 352 18146.02 96.59 52793.01 88888.00 2005-12-18 18:00:56.401 352 18146.00 96.46 52793.02 88888.00 2005-12-18 18:00:56.901 352 18145.96 96.34 52792.91 88888.00 2005-12-18 18:00:57.401 352 18145.90 96.26 52792.80 88888.00 2005-12-18 18:00:57.901 352 18145.96 96.24 52792.87 88888.00 2005-12-18 18:00:58.401 352 18145.92 96.23 52792.92 88888.00 2005-12-18 18:00:58.901 352 18145.90 96.14 52792.97 88888.00 2005-12-18 18:00:59.401 352 18145.96 96.11 52792.84 88888.00 2005-12-18 18:00:59.901 352 18146.03 96.02 52792.87 88888.00 2005-12-18 18:01:00.401 352 18145.91 96.01 52792.87 88888.00 2005-12-18 18:01:00.901 352 18145.87 96.01 52792.75 88888.00 2005-12-18 18:01:01.401 352 18145.91 96.00 52792.78 88888.00 2005-12-18 18:01:01.901 352 18145.91 96.00 52792.89 88888.00 2005-12-18 18:01:02.401 352 18145.88 95.98 52792.90 88888.00 2005-12-18 18:01:02.901 352 18145.90 95.95 52792.80 88888.00 2005-12-18 18:01:03.401 352 18145.99 95.99 52792.65 88888.00 2005-12-18 18:01:03.901 352 18146.07 96.04 52792.61 88888.00 2005-12-18 18:01:04.401 352 18146.05 96.07 52792.58 88888.00 2005-12-18 18:01:04.901 352 18146.03 96.03 52792.44 88888.00 2005-12-18 18:01:05.401 352 18146.01 96.01 52792.42 88888.00 2005-12-18 18:01:05.901 352 18146.00 96.06 52792.58 88888.00 2005-12-18 18:01:06.401 352 18145.99 96.10 52792.77 88888.00 2005-12-18 18:01:06.901 352 18145.95 96.17 52792.80 88888.00 2005-12-18 18:01:07.401 352 18145.84 96.33 52792.80 88888.00 2005-12-18 18:01:07.901 352 18145.92 96.36 52792.86 88888.00 2005-12-18 18:01:08.401 352 18145.93 96.39 52792.85 88888.00 2005-12-18 18:01:08.901 352 18146.05 96.41 52792.73 88888.00 2005-12-18 18:01:09.401 352 18146.12 96.45 52792.69 88888.00 2005-12-18 18:01:09.901 352 18146.05 96.50 52792.69 88888.00 2005-12-18 18:01:10.401 352 18146.12 96.51 52792.64 88888.00 2005-12-18 18:01:10.901 352 18146.07 96.53 52792.50 88888.00 2005-12-18 18:01:11.401 352 18146.06 96.54 52792.44 88888.00 2005-12-18 18:01:11.901 352 18146.12 96.56 52792.48 88888.00 2005-12-18 18:01:12.401 352 18146.06 96.61 52792.55 88888.00 2005-12-18 18:01:12.901 352 18146.01 96.58 52792.68 88888.00 2005-12-18 18:01:13.401 352 18145.99 96.57 52792.78 88888.00 2005-12-18 18:01:13.901 352 18146.01 96.69 52792.79 88888.00 2005-12-18 18:01:14.401 352 18146.10 96.76 52792.75 88888.00 2005-12-18 18:01:14.901 352 18146.13 96.84 52792.73 88888.00 2005-12-18 18:01:15.401 352 18146.25 96.84 52792.74 88888.00 2005-12-18 18:01:15.901 352 18146.32 96.79 52792.66 88888.00 2005-12-18 18:01:16.401 352 18146.36 96.74 52792.53 88888.00 2005-12-18 18:01:16.901 352 18146.39 96.79 52792.58 88888.00 2005-12-18 18:01:17.401 352 18146.35 96.82 52792.48 88888.00 2005-12-18 18:01:17.901 352 18146.38 96.79 52792.42 88888.00 2005-12-18 18:01:18.401 352 18146.43 96.80 52792.46 88888.00 2005-12-18 18:01:18.901 352 18146.56 96.73 52792.67 88888.00 2005-12-18 18:01:19.401 352 18146.56 96.70 52792.69 88888.00 2005-12-18 18:01:19.901 352 18146.60 96.65 52792.77 88888.00 2005-12-18 18:01:20.401 352 18146.67 96.56 52792.85 88888.00 2005-12-18 18:01:20.901 352 18146.70 96.49 52792.75 88888.00 2005-12-18 18:01:21.401 352 18146.65 96.39 52792.72 88888.00 2005-12-18 18:01:21.901 352 18146.52 96.42 52792.70 88888.00 2005-12-18 18:01:22.401 352 18146.56 96.40 52792.63 88888.00 2005-12-18 18:01:22.901 352 18146.71 96.35 52792.63 88888.00 2005-12-18 18:01:23.401 352 18146.65 96.39 52792.67 88888.00 2005-12-18 18:01:23.901 352 18146.66 96.41 52792.70 88888.00 2005-12-18 18:01:24.401 352 18146.65 96.48 52792.64 88888.00 2005-12-18 18:01:24.901 352 18146.70 96.49 52792.54 88888.00 2005-12-18 18:01:25.401 352 18146.58 96.34 52792.50 88888.00 2005-12-18 18:01:25.901 352 18146.66 96.26 52792.57 88888.00 2005-12-18 18:01:26.401 352 18146.60 96.28 52792.78 88888.00 2005-12-18 18:01:26.901 352 18146.64 96.39 52792.83 88888.00 2005-12-18 18:01:27.401 352 18146.66 96.39 52792.86 88888.00 2005-12-18 18:01:27.901 352 18146.58 96.43 52792.83 88888.00 2005-12-18 18:01:28.401 352 18146.38 96.50 52792.72 88888.00 2005-12-18 18:01:28.901 352 18146.34 96.45 52792.75 88888.00 2005-12-18 18:01:29.401 352 18146.38 96.61 52792.77 88888.00 2005-12-18 18:01:29.901 352 18146.32 96.72 52792.77 88888.00 2005-12-18 18:01:30.401 352 18146.43 96.69 52792.81 88888.00 2005-12-18 18:01:30.901 352 18146.54 96.72 52792.79 88888.00 2005-12-18 18:01:31.401 352 18146.47 96.78 52792.74 88888.00 2005-12-18 18:01:31.901 352 18146.38 96.76 52792.88 88888.00 2005-12-18 18:01:32.401 352 18146.42 96.75 52792.99 88888.00 2005-12-18 18:01:32.901 352 18146.47 96.85 52793.00 88888.00 2005-12-18 18:01:33.401 352 18146.57 96.97 52792.95 88888.00 2005-12-18 18:01:33.901 352 18146.53 96.96 52792.92 88888.00 2005-12-18 18:01:34.401 352 18146.49 96.99 52792.92 88888.00 2005-12-18 18:01:34.901 352 18146.47 96.85 52792.90 88888.00 2005-12-18 18:01:35.401 352 18146.43 96.85 52792.88 88888.00 2005-12-18 18:01:35.901 352 18146.56 96.96 52792.97 88888.00 2005-12-18 18:01:36.401 352 18146.65 96.98 52792.99 88888.00 2005-12-18 18:01:36.901 352 18146.64 97.01 52792.99 88888.00 2005-12-18 18:01:37.401 352 18146.64 96.97 52792.99 88888.00 2005-12-18 18:01:37.901 352 18146.57 96.83 52792.79 88888.00 2005-12-18 18:01:38.401 352 18146.54 96.84 52792.87 88888.00 2005-12-18 18:01:38.901 352 18146.63 96.96 52793.01 88888.00 2005-12-18 18:01:39.401 352 18146.76 96.98 52793.06 88888.00 2005-12-18 18:01:39.901 352 18146.74 96.96 52793.00 88888.00 2005-12-18 18:01:40.401 352 18146.69 96.97 52792.80 88888.00 2005-12-18 18:01:40.901 352 18146.74 96.95 52792.78 88888.00 2005-12-18 18:01:41.401 352 18146.64 96.96 52792.85 88888.00 2005-12-18 18:01:41.901 352 18146.61 96.83 52792.83 88888.00 2005-12-18 18:01:42.401 352 18146.66 96.80 52792.95 88888.00 2005-12-18 18:01:42.901 352 18146.65 96.82 52793.03 88888.00 2005-12-18 18:01:43.401 352 18146.48 96.78 52793.04 88888.00 2005-12-18 18:01:43.901 352 18146.44 96.80 52793.00 88888.00 2005-12-18 18:01:44.401 352 18146.46 96.74 52792.88 88888.00 2005-12-18 18:01:44.901 352 18146.43 96.68 52792.87 88888.00 2005-12-18 18:01:45.401 352 18146.50 96.69 52792.85 88888.00 2005-12-18 18:01:45.901 352 18146.38 96.58 52792.96 88888.00 2005-12-18 18:01:46.401 352 18146.34 96.50 52792.88 88888.00 2005-12-18 18:01:46.901 352 18146.16 96.44 52792.81 88888.00 2005-12-18 18:01:47.401 352 18146.13 96.37 52792.77 88888.00 2005-12-18 18:01:47.901 352 18146.07 96.31 52792.77 88888.00 2005-12-18 18:01:48.401 352 18146.07 96.25 52792.77 88888.00 2005-12-18 18:01:48.901 352 18145.98 96.22 52792.90 88888.00 2005-12-18 18:01:49.401 352 18145.96 96.31 52792.92 88888.00 2005-12-18 18:01:49.901 352 18146.07 96.29 52792.93 88888.00 2005-12-18 18:01:50.401 352 18146.02 96.26 52792.87 88888.00 2005-12-18 18:01:50.901 352 18146.01 96.29 52792.75 88888.00 2005-12-18 18:01:51.401 352 18146.03 96.10 52792.77 88888.00 2005-12-18 18:01:51.901 352 18146.01 96.02 52792.73 88888.00 2005-12-18 18:01:52.401 352 18146.12 96.10 52792.81 88888.00 2005-12-18 18:01:52.901 352 18146.30 96.13 52792.79 88888.00 2005-12-18 18:01:53.401 352 18146.42 96.20 52792.79 88888.00 2005-12-18 18:01:53.901 352 18146.32 96.22 52792.72 88888.00 2005-12-18 18:01:54.401 352 18146.27 96.49 52792.74 88888.00 2005-12-18 18:01:54.901 352 18146.36 96.54 52792.68 88888.00 2005-12-18 18:01:55.401 352 18146.49 96.58 52792.75 88888.00 2005-12-18 18:01:55.901 352 18146.65 96.56 52792.70 88888.00 2005-12-18 18:01:56.401 352 18146.70 96.51 52792.66 88888.00 2005-12-18 18:01:56.901 352 18146.76 96.69 52792.73 88888.00 2005-12-18 18:01:57.401 352 18146.88 96.76 52792.66 88888.00 2005-12-18 18:01:57.901 352 18146.85 96.72 52792.70 88888.00 2005-12-18 18:01:58.401 352 18146.88 96.71 52792.73 88888.00 2005-12-18 18:01:58.901 352 18146.85 96.73 52792.72 88888.00 2005-12-18 18:01:59.401 352 18146.99 96.80 52792.72 88888.00 2005-12-18 18:01:59.901 352 18147.04 96.79 52792.78 88888.00 2005-12-18 18:02:00.401 352 18147.08 96.87 52792.81 88888.00 2005-12-18 18:02:00.901 352 18147.11 96.80 52792.85 88888.00 2005-12-18 18:02:01.401 352 18147.07 96.79 52792.87 88888.00 2005-12-18 18:02:01.901 352 18147.08 96.92 52792.80 88888.00 2005-12-18 18:02:02.401 352 18147.13 96.99 52792.70 88888.00 2005-12-18 18:02:02.901 352 18147.09 96.99 52792.81 88888.00 2005-12-18 18:02:03.401 352 18147.09 96.90 52792.99 88888.00 2005-12-18 18:02:03.901 352 18147.18 97.03 52792.99 88888.00 2005-12-18 18:02:04.401 352 18147.21 97.10 52792.87 88888.00 2005-12-18 18:02:04.901 352 18147.20 97.06 52792.80 88888.00 2005-12-18 18:02:05.401 352 18147.24 97.09 52792.80 88888.00 2005-12-18 18:02:05.901 352 18147.29 97.05 52792.80 88888.00 2005-12-18 18:02:06.401 352 18147.23 97.02 52792.65 88888.00 2005-12-18 18:02:06.901 352 18147.23 97.06 52792.80 88888.00 2005-12-18 18:02:07.401 352 18147.19 97.06 52792.78 88888.00 2005-12-18 18:02:07.901 352 18147.15 97.03 52792.79 88888.00 2005-12-18 18:02:08.401 352 18147.02 97.08 52792.79 88888.00 2005-12-18 18:02:08.901 352 18146.99 97.18 52792.84 88888.00 2005-12-18 18:02:09.401 352 18147.01 97.22 52792.93 88888.00 2005-12-18 18:02:09.901 352 18146.99 96.99 52792.90 88888.00 2005-12-18 18:02:10.401 352 18147.00 96.95 52792.68 88888.00 2005-12-18 18:02:10.901 352 18147.01 97.02 52792.55 88888.00 2005-12-18 18:02:11.401 352 18147.09 97.04 52792.58 88888.00 2005-12-18 18:02:11.901 352 18147.13 97.08 52792.58 88888.00 2005-12-18 18:02:12.401 352 18147.18 97.02 52792.57 88888.00 2005-12-18 18:02:12.901 352 18147.08 96.98 52792.46 88888.00 2005-12-18 18:02:13.401 352 18146.82 96.96 52792.45 88888.00 2005-12-18 18:02:13.901 352 18146.87 97.02 52792.49 88888.00 2005-12-18 18:02:14.401 352 18146.91 97.18 52792.52 88888.00 2005-12-18 18:02:14.901 352 18146.94 97.30 52792.56 88888.00 2005-12-18 18:02:15.401 352 18146.88 97.25 52792.67 88888.00 2005-12-18 18:02:15.901 352 18146.86 97.29 52792.54 88888.00 2005-12-18 18:02:16.401 352 18146.98 97.38 52792.50 88888.00 2005-12-18 18:02:16.901 352 18146.86 97.48 52792.56 88888.00 2005-12-18 18:02:17.401 352 18146.78 97.56 52792.65 88888.00 2005-12-18 18:02:17.901 352 18146.83 97.59 52792.65 88888.00 2005-12-18 18:02:18.401 352 18146.76 97.53 52792.50 88888.00 2005-12-18 18:02:18.901 352 18146.65 97.51 52792.63 88888.00 2005-12-18 18:02:19.401 352 18146.81 97.54 52792.68 88888.00 2005-12-18 18:02:19.901 352 18146.61 97.53 52792.61 88888.00 2005-12-18 18:02:20.401 352 18146.50 97.50 52792.56 88888.00 2005-12-18 18:02:20.901 352 18146.54 97.46 52792.53 88888.00 2005-12-18 18:02:21.401 352 18146.58 97.52 52792.40 88888.00 2005-12-18 18:02:21.901 352 18146.45 97.65 52792.35 88888.00 2005-12-18 18:02:22.401 352 18146.41 97.69 52792.31 88888.00 2005-12-18 18:02:22.901 352 18146.42 97.64 52792.39 88888.00 2005-12-18 18:02:23.401 352 18146.37 97.61 52792.44 88888.00 2005-12-18 18:02:23.901 352 18146.39 97.63 52792.37 88888.00 2005-12-18 18:02:24.401 352 18146.30 97.72 52792.42 88888.00 2005-12-18 18:02:24.901 352 18146.26 97.79 52792.40 88888.00 2005-12-18 18:02:25.401 352 18146.33 97.84 52792.33 88888.00 2005-12-18 18:02:25.901 352 18146.30 97.97 52792.16 88888.00 2005-12-18 18:02:26.401 352 18146.31 98.06 52792.17 88888.00 2005-12-18 18:02:26.901 352 18146.37 97.98 52792.22 88888.00 2005-12-18 18:02:27.401 352 18146.31 97.95 52792.32 88888.00 2005-12-18 18:02:27.901 352 18146.22 97.98 52792.32 88888.00 2005-12-18 18:02:28.401 352 18146.20 97.99 52792.38 88888.00 2005-12-18 18:02:28.901 352 18146.14 98.06 52792.39 88888.00 2005-12-18 18:02:29.401 352 18146.13 98.08 52792.41 88888.00 2005-12-18 18:02:29.901 352 18146.16 98.12 52792.30 88888.00 2005-12-18 18:02:30.401 352 18146.23 98.14 52792.27 88888.00 2005-12-18 18:02:30.901 352 18146.24 98.17 52792.18 88888.00 2005-12-18 18:02:31.401 352 18146.14 98.30 52792.10 88888.00 2005-12-18 18:02:31.901 352 18146.05 98.33 52792.08 88888.00 2005-12-18 18:02:32.401 352 18146.10 98.38 52792.05 88888.00 2005-12-18 18:02:32.901 352 18146.03 98.39 52791.95 88888.00 2005-12-18 18:02:33.401 352 18146.02 98.43 52791.91 88888.00 2005-12-18 18:02:33.901 352 18146.06 98.53 52791.86 88888.00 2005-12-18 18:02:34.401 352 18145.93 98.51 52791.91 88888.00 2005-12-18 18:02:34.901 352 18145.91 98.49 52791.93 88888.00 2005-12-18 18:02:35.401 352 18146.15 98.47 52791.90 88888.00 2005-12-18 18:02:35.901 352 18146.13 98.58 52791.90 88888.00 2005-12-18 18:02:36.401 352 18146.05 98.62 52791.83 88888.00 2005-12-18 18:02:36.901 352 18146.09 98.61 52791.69 88888.00 2005-12-18 18:02:37.401 352 18146.21 98.34 52791.71 88888.00 2005-12-18 18:02:37.901 352 18146.12 98.29 52791.75 88888.00 2005-12-18 18:02:38.401 352 18146.11 98.26 52791.87 88888.00 2005-12-18 18:02:38.901 352 18146.15 98.26 52791.92 88888.00 2005-12-18 18:02:39.401 352 18146.11 98.32 52791.87 88888.00 2005-12-18 18:02:39.901 352 18146.06 98.42 52791.91 88888.00 2005-12-18 18:02:40.401 352 18146.14 98.53 52791.82 88888.00 2005-12-18 18:02:40.901 352 18146.12 98.43 52791.86 88888.00 2005-12-18 18:02:41.401 352 18145.96 98.32 52791.96 88888.00 2005-12-18 18:02:41.901 352 18145.91 98.31 52791.97 88888.00 2005-12-18 18:02:42.401 352 18145.91 98.25 52791.99 88888.00 2005-12-18 18:02:42.901 352 18145.85 98.21 52792.17 88888.00 2005-12-18 18:02:43.401 352 18145.85 98.10 52792.20 88888.00 2005-12-18 18:02:43.901 352 18145.77 98.11 52792.15 88888.00 2005-12-18 18:02:44.401 352 18145.71 98.13 52792.12 88888.00 2005-12-18 18:02:44.901 352 18145.81 98.06 52792.14 88888.00 2005-12-18 18:02:45.401 352 18145.79 98.06 52792.28 88888.00 2005-12-18 18:02:45.901 352 18145.65 98.06 52792.26 88888.00 2005-12-18 18:02:46.401 352 18145.52 98.03 52792.20 88888.00 2005-12-18 18:02:46.901 352 18145.36 98.02 52792.23 88888.00 2005-12-18 18:02:47.401 352 18145.36 98.01 52792.23 88888.00 2005-12-18 18:02:47.901 352 18145.46 98.07 52792.27 88888.00 2005-12-18 18:02:48.401 352 18145.35 97.97 52792.18 88888.00 2005-12-18 18:02:48.901 352 18145.40 97.78 52792.02 88888.00 2005-12-18 18:02:49.401 352 18145.41 97.84 52792.08 88888.00 2005-12-18 18:02:49.901 352 18145.38 98.00 52792.10 88888.00 2005-12-18 18:02:50.401 352 18145.30 98.04 52792.14 88888.00 2005-12-18 18:02:50.901 352 18145.30 98.08 52792.20 88888.00 2005-12-18 18:02:51.401 352 18145.30 98.16 52792.21 88888.00 2005-12-18 18:02:51.901 352 18145.23 98.26 52792.18 88888.00 2005-12-18 18:02:52.401 352 18145.33 98.28 52792.17 88888.00 2005-12-18 18:02:52.901 352 18145.38 98.29 52792.11 88888.00 2005-12-18 18:02:53.401 352 18145.38 98.31 52791.95 88888.00 2005-12-18 18:02:53.901 352 18145.40 98.34 52791.99 88888.00 2005-12-18 18:02:54.401 352 18145.41 98.41 52792.03 88888.00 2005-12-18 18:02:54.901 352 18145.36 98.42 52791.99 88888.00 2005-12-18 18:02:55.401 352 18145.34 98.36 52791.84 88888.00 2005-12-18 18:02:55.901 352 18145.44 98.44 52791.73 88888.00 2005-12-18 18:02:56.401 352 18145.52 98.34 52791.87 88888.00 2005-12-18 18:02:56.901 352 18145.59 98.21 52792.07 88888.00 2005-12-18 18:02:57.401 352 18145.60 98.31 52792.03 88888.00 2005-12-18 18:02:57.901 352 18145.63 98.24 52792.00 88888.00 2005-12-18 18:02:58.401 352 18145.73 98.13 52792.04 88888.00 2005-12-18 18:02:58.901 352 18145.65 98.09 52792.04 88888.00 2005-12-18 18:02:59.401 352 18145.63 98.06 52791.91 88888.00 2005-12-18 18:02:59.901 352 18145.62 98.08 52791.97 88888.00 2005-12-18 18:03:00.401 352 18145.62 98.08 52791.99 88888.00 2005-12-18 18:03:00.901 352 18145.57 98.14 52792.02 88888.00 2005-12-18 18:03:01.401 352 18145.61 98.13 52792.03 88888.00 2005-12-18 18:03:01.901 352 18145.58 98.12 52792.05 88888.00 2005-12-18 18:03:02.401 352 18145.62 98.21 52791.99 88888.00 2005-12-18 18:03:02.901 352 18145.60 98.15 52791.95 88888.00 2005-12-18 18:03:03.401 352 18145.60 98.13 52791.95 88888.00 2005-12-18 18:03:03.901 352 18145.67 98.19 52791.88 88888.00 2005-12-18 18:03:04.401 352 18145.76 98.20 52792.02 88888.00 2005-12-18 18:03:04.901 352 18145.72 98.24 52792.08 88888.00 2005-12-18 18:03:05.401 352 18145.82 98.31 52792.10 88888.00 2005-12-18 18:03:05.901 352 18145.83 98.20 52792.00 88888.00 2005-12-18 18:03:06.401 352 18145.85 98.26 52791.95 88888.00 2005-12-18 18:03:06.901 352 18145.98 98.38 52791.88 88888.00 2005-12-18 18:03:07.401 352 18146.02 98.38 52791.92 88888.00 2005-12-18 18:03:07.901 352 18146.06 98.44 52792.06 88888.00 2005-12-18 18:03:08.401 352 18146.12 98.54 52792.19 88888.00 2005-12-18 18:03:08.901 352 18146.21 98.64 52792.26 88888.00 2005-12-18 18:03:09.401 352 18146.25 98.69 52792.20 88888.00 2005-12-18 18:03:09.901 352 18146.24 98.66 52792.26 88888.00 2005-12-18 18:03:10.401 352 18146.24 98.66 52792.22 88888.00 2005-12-18 18:03:10.901 352 18146.14 98.71 52792.19 88888.00 2005-12-18 18:03:11.401 352 18146.18 98.72 52792.06 88888.00 2005-12-18 18:03:11.901 352 18146.24 98.66 52792.09 88888.00 2005-12-18 18:03:12.401 352 18146.24 98.70 52792.17 88888.00 2005-12-18 18:03:12.901 352 18146.23 98.69 52792.26 88888.00 2005-12-18 18:03:13.401 352 18146.39 98.58 52792.26 88888.00 2005-12-18 18:03:13.901 352 18146.36 98.53 52792.29 88888.00 2005-12-18 18:03:14.401 352 18146.31 98.49 52792.38 88888.00 2005-12-18 18:03:14.901 352 18146.21 98.49 52792.34 88888.00 2005-12-18 18:03:15.401 352 18146.14 98.49 52792.42 88888.00 2005-12-18 18:03:15.901 352 18146.26 98.48 52792.46 88888.00 2005-12-18 18:03:16.401 352 18146.17 98.42 52792.45 88888.00 2005-12-18 18:03:16.901 352 18146.12 98.31 52792.42 88888.00 2005-12-18 18:03:17.401 352 18146.05 98.12 52792.43 88888.00 2005-12-18 18:03:17.901 352 18145.93 98.08 52792.53 88888.00 2005-12-18 18:03:18.401 352 18145.87 98.11 52792.51 88888.00 2005-12-18 18:03:18.901 352 18145.74 98.08 52792.43 88888.00 2005-12-18 18:03:19.401 352 18145.57 98.10 52792.52 88888.00 2005-12-18 18:03:19.901 352 18145.51 97.99 52792.46 88888.00 2005-12-18 18:03:20.401 352 18145.52 97.87 52792.49 88888.00 2005-12-18 18:03:20.901 352 18145.52 97.78 52792.46 88888.00 2005-12-18 18:03:21.401 352 18145.50 97.85 52792.43 88888.00 2005-12-18 18:03:21.901 352 18145.44 97.86 52792.37 88888.00 2005-12-18 18:03:22.401 352 18145.42 97.73 52792.25 88888.00 2005-12-18 18:03:22.901 352 18145.38 97.66 52792.19 88888.00 2005-12-18 18:03:23.401 352 18145.33 97.70 52792.11 88888.00 2005-12-18 18:03:23.901 352 18145.25 97.66 52792.20 88888.00 2005-12-18 18:03:24.401 352 18145.25 97.68 52792.19 88888.00 2005-12-18 18:03:24.901 352 18145.29 97.78 52792.25 88888.00 2005-12-18 18:03:25.401 352 18145.41 97.85 52792.29 88888.00 2005-12-18 18:03:25.901 352 18145.38 97.90 52792.29 88888.00 2005-12-18 18:03:26.401 352 18145.46 97.91 52792.30 88888.00 2005-12-18 18:03:26.901 352 18145.50 97.84 52792.31 88888.00 2005-12-18 18:03:27.401 352 18145.45 97.89 52792.28 88888.00 2005-12-18 18:03:27.901 352 18145.44 97.97 52792.27 88888.00 2005-12-18 18:03:28.401 352 18145.47 98.02 52792.28 88888.00 2005-12-18 18:03:28.901 352 18145.58 98.10 52792.29 88888.00 2005-12-18 18:03:29.401 352 18145.56 98.25 52792.28 88888.00 2005-12-18 18:03:29.901 352 18145.59 98.31 52792.26 88888.00 2005-12-18 18:03:30.401 352 18145.70 98.24 52792.14 88888.00 2005-12-18 18:03:30.901 352 18145.69 98.38 52792.07 88888.00 2005-12-18 18:03:31.401 352 18145.68 98.52 52792.07 88888.00 2005-12-18 18:03:31.901 352 18145.61 98.55 52792.03 88888.00 2005-12-18 18:03:32.401 352 18145.68 98.58 52791.85 88888.00 2005-12-18 18:03:32.901 352 18145.78 98.63 52791.91 88888.00 2005-12-18 18:03:33.401 352 18145.87 98.65 52791.84 88888.00 2005-12-18 18:03:33.901 352 18145.78 98.69 52791.77 88888.00 2005-12-18 18:03:34.401 352 18145.68 98.75 52791.82 88888.00 2005-12-18 18:03:34.901 352 18145.62 98.84 52791.90 88888.00 2005-12-18 18:03:35.401 352 18145.52 98.88 52791.91 88888.00 2005-12-18 18:03:35.901 352 18145.36 98.97 52791.84 88888.00 2005-12-18 18:03:36.401 352 18145.30 98.92 52791.84 88888.00 2005-12-18 18:03:36.901 352 18145.23 98.96 52791.74 88888.00 2005-12-18 18:03:37.401 352 18145.05 99.07 52791.64 88888.00 2005-12-18 18:03:37.901 352 18144.93 99.14 52791.56 88888.00 2005-12-18 18:03:38.401 352 18144.81 99.18 52791.41 88888.00 2005-12-18 18:03:38.901 352 18144.58 99.19 52791.34 88888.00 2005-12-18 18:03:39.401 352 18144.44 99.26 52791.39 88888.00 2005-12-18 18:03:39.901 352 18144.11 99.36 52791.37 88888.00 2005-12-18 18:03:40.401 352 18143.93 99.37 52791.26 88888.00 2005-12-18 18:03:40.901 352 18143.71 99.35 52791.29 88888.00 2005-12-18 18:03:41.401 352 18143.42 99.25 52791.28 88888.00 2005-12-18 18:03:41.901 352 18143.05 99.34 52791.12 88888.00 2005-12-18 18:03:42.401 352 18142.65 99.40 52790.95 88888.00 2005-12-18 18:03:42.901 352 18142.30 99.37 52790.98 88888.00 2005-12-18 18:03:43.401 352 18141.92 99.18 52790.90 88888.00 2005-12-18 18:03:43.901 352 18141.74 98.89 52790.76 88888.00 2005-12-18 18:03:44.401 352 18141.49 98.65 52790.69 88888.00 2005-12-18 18:03:44.901 352 18141.22 98.40 52790.72 88888.00 2005-12-18 18:03:45.401 352 18141.03 98.18 52790.78 88888.00 2005-12-18 18:03:45.901 352 18140.83 97.84 52790.77 88888.00 2005-12-18 18:03:46.401 352 18140.67 97.26 52790.76 88888.00 2005-12-18 18:03:46.901 352 18140.52 96.85 52790.72 88888.00 2005-12-18 18:03:47.401 352 18140.50 96.53 52790.70 88888.00 2005-12-18 18:03:47.901 352 18140.50 96.17 52790.66 88888.00 2005-12-18 18:03:48.401 352 18140.61 95.91 52790.72 88888.00 2005-12-18 18:03:48.901 352 18140.95 95.72 52790.80 88888.00 2005-12-18 18:03:49.401 352 18141.15 95.36 52790.87 88888.00 2005-12-18 18:03:49.901 352 18141.45 95.04 52791.00 88888.00 2005-12-18 18:03:50.401 352 18141.71 94.85 52791.01 88888.00 2005-12-18 18:03:50.901 352 18142.01 94.58 52790.89 88888.00 2005-12-18 18:03:51.401 352 18142.35 94.39 52791.19 88888.00 2005-12-18 18:03:51.901 352 18142.74 94.55 52791.64 88888.00 2005-12-18 18:03:52.401 352 18142.96 94.57 52791.85 88888.00 2005-12-18 18:03:52.901 352 18143.41 94.64 52791.86 88888.00 2005-12-18 18:03:53.401 352 18143.56 94.78 52791.97 88888.00 2005-12-18 18:03:53.901 352 18143.82 94.79 52792.14 88888.00 2005-12-18 18:03:54.401 352 18144.17 94.89 52792.18 88888.00 2005-12-18 18:03:54.901 352 18144.33 94.94 52792.09 88888.00 2005-12-18 18:03:55.401 352 18144.36 94.96 52792.02 88888.00 2005-12-18 18:03:55.901 352 18144.43 94.92 52792.03 88888.00 2005-12-18 18:03:56.401 352 18144.44 94.92 52792.16 88888.00 2005-12-18 18:03:56.901 352 18144.62 94.91 52792.26 88888.00 2005-12-18 18:03:57.401 352 18144.47 94.83 52792.41 88888.00 2005-12-18 18:03:57.901 352 18144.61 94.80 52792.46 88888.00 2005-12-18 18:03:58.401 352 18144.71 94.88 52792.52 88888.00 2005-12-18 18:03:58.901 352 18144.89 95.00 52792.55 88888.00 2005-12-18 18:03:59.401 352 18145.03 95.06 52792.51 88888.00 2005-12-18 18:03:59.901 352 18145.02 94.95 52792.48 88888.00 2005-12-18 18:04:00.401 352 18144.98 94.73 52792.33 88888.00 2005-12-18 18:04:00.901 352 18144.83 94.86 52792.32 88888.00 2005-12-18 18:04:01.401 352 18144.86 94.94 52792.23 88888.00 2005-12-18 18:04:01.901 352 18144.75 94.90 52792.25 88888.00 2005-12-18 18:04:02.401 352 18144.58 94.80 52792.30 88888.00 2005-12-18 18:04:02.901 352 18144.40 94.81 52792.30 88888.00 2005-12-18 18:04:03.401 352 18144.26 94.71 52792.18 88888.00 2005-12-18 18:04:03.901 352 18144.07 94.61 52792.07 88888.00 2005-12-18 18:04:04.401 352 18143.92 94.63 52791.91 88888.00 2005-12-18 18:04:04.901 352 18143.57 94.49 52791.85 88888.00 2005-12-18 18:04:05.401 352 18143.39 94.33 52791.72 88888.00 2005-12-18 18:04:05.901 352 18143.01 94.19 52791.67 88888.00 2005-12-18 18:04:06.401 352 18142.69 94.19 52791.53 88888.00 2005-12-18 18:04:06.901 352 18142.37 94.24 52791.38 88888.00 2005-12-18 18:04:07.401 352 18142.05 94.31 52791.21 88888.00 2005-12-18 18:04:07.901 352 18141.86 94.50 52790.94 88888.00 2005-12-18 18:04:08.401 352 18141.48 94.72 52790.75 88888.00 2005-12-18 18:04:08.901 352 18141.10 94.83 52790.64 88888.00 2005-12-18 18:04:09.401 352 18140.88 95.09 52790.55 88888.00 2005-12-18 18:04:09.901 352 18140.68 95.43 52790.59 88888.00 2005-12-18 18:04:10.401 352 18140.45 95.99 52790.60 88888.00 2005-12-18 18:04:10.901 352 18140.29 96.43 52790.43 88888.00 2005-12-18 18:04:11.401 352 18140.31 96.82 52790.40 88888.00 2005-12-18 18:04:11.901 352 18140.55 97.24 52790.44 88888.00 2005-12-18 18:04:12.401 352 18140.82 97.75 52790.75 88888.00 2005-12-18 18:04:12.901 352 18141.28 98.15 52790.75 88888.00 2005-12-18 18:04:13.401 352 18141.66 98.39 52790.87 88888.00 2005-12-18 18:04:13.901 352 18142.23 98.67 52791.02 88888.00 2005-12-18 18:04:14.401 352 18142.74 98.92 52791.00 88888.00 2005-12-18 18:04:14.901 352 18143.11 99.08 52791.09 88888.00 2005-12-18 18:04:15.401 352 18143.60 99.23 52791.21 88888.00 2005-12-18 18:04:15.901 352 18143.98 99.19 52791.28 88888.00 2005-12-18 18:04:16.401 352 18144.38 99.17 52791.39 88888.00 2005-12-18 18:04:16.901 352 18144.78 99.15 52791.60 88888.00 2005-12-18 18:04:17.401 352 18145.06 99.05 52791.56 88888.00 2005-12-18 18:04:17.901 352 18145.33 98.91 52791.72 88888.00 2005-12-18 18:04:18.401 352 18145.55 98.88 52791.73 88888.00 2005-12-18 18:04:18.901 352 18145.65 98.82 52791.84 88888.00 2005-12-18 18:04:19.401 352 18145.72 98.71 52791.93 88888.00 2005-12-18 18:04:19.901 352 18145.74 98.64 52791.99 88888.00 2005-12-18 18:04:20.401 352 18145.69 98.52 52792.09 88888.00 2005-12-18 18:04:20.901 352 18145.83 98.42 52792.21 88888.00 2005-12-18 18:04:21.401 352 18145.90 98.37 52792.23 88888.00 2005-12-18 18:04:21.901 352 18145.94 98.42 52792.27 88888.00 2005-12-18 18:04:22.401 352 18145.90 98.44 52792.34 88888.00 2005-12-18 18:04:22.901 352 18145.88 98.33 52792.34 88888.00 2005-12-18 18:04:23.401 352 18146.00 98.22 52792.38 88888.00 2005-12-18 18:04:23.901 352 18146.10 98.17 52792.51 88888.00 2005-12-18 18:04:24.401 352 18146.15 98.05 52792.61 88888.00 2005-12-18 18:04:24.901 352 18146.05 98.05 52792.81 88888.00 2005-12-18 18:04:25.401 352 18146.01 98.01 52792.83 88888.00 2005-12-18 18:04:25.901 352 18145.90 97.95 52792.83 88888.00 2005-12-18 18:04:26.401 352 18145.95 97.86 52792.90 88888.00 2005-12-18 18:04:26.901 352 18145.94 97.89 52792.98 88888.00 2005-12-18 18:04:27.401 352 18145.92 97.92 52792.96 88888.00 2005-12-18 18:04:27.901 352 18145.92 97.89 52792.98 88888.00 2005-12-18 18:04:28.401 352 18145.92 97.90 52792.86 88888.00 2005-12-18 18:04:28.901 352 18145.99 97.84 52792.87 88888.00 2005-12-18 18:04:29.401 352 18145.85 97.80 52792.81 88888.00 2005-12-18 18:04:29.901 352 18145.71 97.77 52792.86 88888.00 2005-12-18 18:04:30.401 352 18145.72 97.77 52792.93 88888.00 2005-12-18 18:04:30.901 352 18145.80 97.80 52792.92 88888.00 2005-12-18 18:04:31.401 352 18145.84 97.75 52792.84 88888.00 2005-12-18 18:04:31.901 352 18145.89 97.64 52792.96 88888.00 2005-12-18 18:04:32.401 352 18145.98 97.57 52792.97 88888.00 2005-12-18 18:04:32.901 352 18146.02 97.65 52793.10 88888.00 2005-12-18 18:04:33.401 352 18146.04 97.63 52793.26 88888.00 2005-12-18 18:04:33.901 352 18146.11 97.59 52793.06 88888.00 2005-12-18 18:04:34.401 352 18146.11 97.61 52792.89 88888.00 2005-12-18 18:04:34.901 352 18146.10 97.57 52792.84 88888.00 2005-12-18 18:04:35.401 352 18146.11 97.44 52792.96 88888.00 2005-12-18 18:04:35.901 352 18146.13 97.35 52793.03 88888.00 2005-12-18 18:04:36.401 352 18146.21 97.25 52793.11 88888.00 2005-12-18 18:04:36.901 352 18146.21 97.17 52793.24 88888.00 2005-12-18 18:04:37.401 352 18146.26 97.14 52793.21 88888.00 2005-12-18 18:04:37.901 352 18146.43 97.03 52793.16 88888.00 2005-12-18 18:04:38.401 352 18146.49 96.95 52793.12 88888.00 2005-12-18 18:04:38.901 352 18146.53 96.96 52793.12 88888.00 2005-12-18 18:04:39.401 352 18146.52 96.88 52793.18 88888.00 2005-12-18 18:04:39.901 352 18146.56 96.79 52793.13 88888.00 2005-12-18 18:04:40.401 352 18146.60 96.79 52793.11 88888.00 2005-12-18 18:04:40.901 352 18146.67 96.65 52793.11 88888.00 2005-12-18 18:04:41.401 352 18146.59 96.70 52793.01 88888.00 2005-12-18 18:04:41.901 352 18146.66 96.71 52792.95 88888.00 2005-12-18 18:04:42.401 352 18146.69 96.51 52793.00 88888.00 2005-12-18 18:04:42.901 352 18146.81 96.54 52792.95 88888.00 2005-12-18 18:04:43.401 352 18146.75 96.59 52792.95 88888.00 2005-12-18 18:04:43.901 352 18146.71 96.63 52792.92 88888.00 2005-12-18 18:04:44.401 352 18146.78 96.71 52792.83 88888.00 2005-12-18 18:04:44.901 352 18146.71 96.68 52792.78 88888.00 2005-12-18 18:04:45.401 352 18146.53 96.62 52792.91 88888.00 2005-12-18 18:04:45.901 352 18146.48 96.58 52793.02 88888.00 2005-12-18 18:04:46.401 352 18146.55 96.68 52793.13 88888.00 2005-12-18 18:04:46.901 352 18146.57 96.80 52793.13 88888.00 2005-12-18 18:04:47.401 352 18146.57 96.89 52792.98 88888.00 2005-12-18 18:04:47.901 352 18146.48 96.97 52792.96 88888.00 2005-12-18 18:04:48.401 352 18146.54 97.06 52792.99 88888.00 2005-12-18 18:04:48.901 352 18146.56 97.04 52793.14 88888.00 2005-12-18 18:04:49.401 352 18146.56 97.04 52793.22 88888.00 2005-12-18 18:04:49.901 352 18146.50 97.14 52793.22 88888.00 2005-12-18 18:04:50.401 352 18146.54 97.21 52793.14 88888.00 2005-12-18 18:04:50.901 352 18146.47 97.28 52793.00 88888.00 2005-12-18 18:04:51.401 352 18146.37 97.18 52792.97 88888.00 2005-12-18 18:04:51.901 352 18146.48 97.21 52792.87 88888.00 2005-12-18 18:04:52.401 352 18146.42 97.19 52792.90 88888.00 2005-12-18 18:04:52.901 352 18146.38 97.17 52792.89 88888.00 2005-12-18 18:04:53.401 352 18146.43 97.24 52793.02 88888.00 2005-12-18 18:04:53.901 352 18146.63 97.25 52793.01 88888.00 2005-12-18 18:04:54.401 352 18146.69 97.19 52792.90 88888.00 2005-12-18 18:04:54.901 352 18146.70 97.24 52792.96 88888.00 2005-12-18 18:04:55.401 352 18146.64 97.34 52793.06 88888.00 2005-12-18 18:04:55.901 352 18146.75 97.38 52793.15 88888.00 2005-12-18 18:04:56.401 352 18146.63 97.40 52793.26 88888.00 2005-12-18 18:04:56.901 352 18146.61 97.41 52793.22 88888.00 2005-12-18 18:04:57.401 352 18146.70 97.40 52793.20 88888.00 2005-12-18 18:04:57.901 352 18146.67 97.28 52793.24 88888.00 2005-12-18 18:04:58.401 352 18146.80 97.26 52793.04 88888.00 2005-12-18 18:04:58.901 352 18146.81 97.25 52793.03 88888.00 2005-12-18 18:04:59.401 352 18146.78 97.21 52793.11 88888.00 2005-12-18 18:04:59.901 352 18146.75 97.21 52793.14 88888.00 2005-12-18 18:05:00.401 352 18146.74 97.29 52793.26 88888.00 2005-12-18 18:05:00.901 352 18146.70 97.25 52793.31 88888.00 2005-12-18 18:05:01.401 352 18146.67 97.24 52793.32 88888.00 2005-12-18 18:05:01.901 352 18146.77 97.19 52793.36 88888.00 2005-12-18 18:05:02.401 352 18146.82 97.22 52793.36 88888.00 2005-12-18 18:05:02.901 352 18146.70 97.16 52793.44 88888.00 2005-12-18 18:05:03.401 352 18146.61 97.17 52793.45 88888.00 2005-12-18 18:05:03.901 352 18146.64 97.18 52793.44 88888.00 2005-12-18 18:05:04.401 352 18146.65 97.13 52793.47 88888.00 2005-12-18 18:05:04.901 352 18146.74 97.09 52793.46 88888.00 2005-12-18 18:05:05.401 352 18146.66 97.05 52793.55 88888.00 2005-12-18 18:05:05.901 352 18146.57 97.01 52793.56 88888.00 2005-12-18 18:05:06.401 352 18146.53 96.98 52793.55 88888.00 2005-12-18 18:05:06.901 352 18146.44 96.84 52793.58 88888.00 2005-12-18 18:05:07.401 352 18146.35 96.81 52793.54 88888.00 2005-12-18 18:05:07.901 352 18146.35 96.83 52793.58 88888.00 2005-12-18 18:05:08.401 352 18146.45 96.81 52793.45 88888.00 2005-12-18 18:05:08.901 352 18146.33 96.83 52793.38 88888.00 2005-12-18 18:05:09.401 352 18146.23 96.86 52793.33 88888.00 2005-12-18 18:05:09.901 352 18146.21 96.82 52793.30 88888.00 2005-12-18 18:05:10.401 352 18146.25 96.89 52793.30 88888.00 2005-12-18 18:05:10.901 352 18146.23 96.98 52793.30 88888.00 2005-12-18 18:05:11.401 352 18146.22 97.05 52793.35 88888.00 2005-12-18 18:05:11.901 352 18146.25 97.12 52793.21 88888.00 2005-12-18 18:05:12.401 352 18146.22 97.11 52793.09 88888.00 2005-12-18 18:05:12.901 352 18146.31 97.20 52793.02 88888.00 2005-12-18 18:05:13.401 352 18146.47 97.23 52793.06 88888.00 2005-12-18 18:05:13.901 352 18146.43 97.25 52792.99 88888.00 2005-12-18 18:05:14.401 352 18146.46 97.25 52792.80 88888.00 2005-12-18 18:05:14.901 352 18146.53 97.22 52792.95 88888.00 2005-12-18 18:05:15.401 352 18146.64 97.28 52793.04 88888.00 2005-12-18 18:05:15.901 352 18146.52 97.36 52793.16 88888.00 2005-12-18 18:05:16.401 352 18146.54 97.39 52793.11 88888.00 2005-12-18 18:05:16.901 352 18146.50 97.38 52792.99 88888.00 2005-12-18 18:05:17.401 352 18146.56 97.33 52792.95 88888.00 2005-12-18 18:05:17.901 352 18146.67 97.41 52792.77 88888.00 2005-12-18 18:05:18.401 352 18146.76 97.46 52792.72 88888.00 2005-12-18 18:05:18.901 352 18146.77 97.45 52792.79 88888.00 2005-12-18 18:05:19.401 352 18146.89 97.51 52792.99 88888.00 2005-12-18 18:05:19.901 352 18146.99 97.58 52792.97 88888.00 2005-12-18 18:05:20.401 352 18146.96 97.66 52792.95 88888.00 2005-12-18 18:05:20.901 352 18146.94 97.67 52793.00 88888.00 2005-12-18 18:05:21.401 352 18147.08 97.61 52792.91 88888.00 2005-12-18 18:05:21.901 352 18147.14 97.54 52792.83 88888.00 2005-12-18 18:05:22.401 352 18147.03 97.54 52792.98 88888.00 2005-12-18 18:05:22.901 352 18147.11 97.45 52792.87 88888.00 2005-12-18 18:05:23.401 352 18147.08 97.50 52792.89 88888.00 2005-12-18 18:05:23.901 352 18147.13 97.68 52792.84 88888.00 2005-12-18 18:05:24.401 352 18147.12 97.64 52792.76 88888.00 2005-12-18 18:05:24.901 352 18147.06 97.64 52792.79 88888.00 2005-12-18 18:05:25.401 352 18147.19 97.58 52792.87 88888.00 2005-12-18 18:05:25.901 352 18147.20 97.57 52792.86 88888.00 2005-12-18 18:05:26.401 352 18147.25 97.59 52792.89 88888.00 2005-12-18 18:05:26.901 352 18147.28 97.47 52792.93 88888.00 2005-12-18 18:05:27.401 352 18147.29 97.45 52792.98 88888.00 2005-12-18 18:05:27.901 352 18147.20 97.56 52792.99 88888.00 2005-12-18 18:05:28.401 352 18147.23 97.58 52793.02 88888.00 2005-12-18 18:05:28.901 352 18147.26 97.58 52793.07 88888.00 2005-12-18 18:05:29.401 352 18147.07 97.67 52793.04 88888.00 2005-12-18 18:05:29.901 352 18147.00 97.64 52793.07 88888.00 2005-12-18 18:05:30.401 352 18147.02 97.63 52793.14 88888.00 2005-12-18 18:05:30.901 352 18147.06 97.57 52793.11 88888.00 2005-12-18 18:05:31.401 352 18146.96 97.64 52793.03 88888.00 2005-12-18 18:05:31.901 352 18146.99 97.76 52792.93 88888.00 2005-12-18 18:05:32.401 352 18147.01 97.77 52792.80 88888.00 2005-12-18 18:05:32.901 352 18147.04 97.74 52792.83 88888.00 2005-12-18 18:05:33.401 352 18146.90 97.67 52792.87 88888.00 2005-12-18 18:05:33.901 352 18146.72 97.71 52792.97 88888.00 2005-12-18 18:05:34.401 352 18146.56 97.69 52792.91 88888.00 2005-12-18 18:05:34.901 352 18146.68 97.69 52793.04 88888.00 2005-12-18 18:05:35.401 352 18146.78 97.74 52793.12 88888.00 2005-12-18 18:05:35.901 352 18146.68 97.72 52793.09 88888.00 2005-12-18 18:05:36.401 352 18146.48 97.80 52792.88 88888.00 2005-12-18 18:05:36.901 352 18146.43 97.80 52792.84 88888.00 2005-12-18 18:05:37.401 352 18146.44 97.83 52792.89 88888.00 2005-12-18 18:05:37.901 352 18146.45 97.83 52792.83 88888.00 2005-12-18 18:05:38.401 352 18146.31 97.87 52792.88 88888.00 2005-12-18 18:05:38.901 352 18146.13 97.88 52792.87 88888.00 2005-12-18 18:05:39.401 352 18146.16 97.84 52792.79 88888.00 2005-12-18 18:05:39.901 352 18146.41 97.85 52792.74 88888.00 2005-12-18 18:05:40.401 352 18146.48 97.91 52792.61 88888.00 2005-12-18 18:05:40.901 352 18146.44 97.84 52792.56 88888.00 2005-12-18 18:05:41.401 352 18146.30 97.87 52792.60 88888.00 2005-12-18 18:05:41.901 352 18146.39 97.87 52792.65 88888.00 2005-12-18 18:05:42.401 352 18146.46 97.92 52792.74 88888.00 2005-12-18 18:05:42.901 352 18146.49 97.96 52792.74 88888.00 2005-12-18 18:05:43.401 352 18146.60 98.03 52792.75 88888.00 2005-12-18 18:05:43.901 352 18146.66 98.03 52792.56 88888.00 2005-12-18 18:05:44.401 352 18146.66 98.03 52792.43 88888.00 2005-12-18 18:05:44.901 352 18146.70 98.16 52792.53 88888.00 2005-12-18 18:05:45.401 352 18146.72 98.34 52792.51 88888.00 2005-12-18 18:05:45.901 352 18146.78 98.48 52792.46 88888.00 2005-12-18 18:05:46.401 352 18146.77 98.51 52792.54 88888.00 2005-12-18 18:05:46.901 352 18146.82 98.49 52792.44 88888.00 2005-12-18 18:05:47.401 352 18146.81 98.58 52792.34 88888.00 2005-12-18 18:05:47.901 352 18146.77 98.58 52792.39 88888.00 2005-12-18 18:05:48.401 352 18147.00 98.61 52792.34 88888.00 2005-12-18 18:05:48.901 352 18147.02 98.63 52792.30 88888.00 2005-12-18 18:05:49.401 352 18147.24 98.58 52792.32 88888.00 2005-12-18 18:05:49.901 352 18147.31 98.71 52792.27 88888.00 2005-12-18 18:05:50.401 352 18147.39 98.70 52792.23 88888.00 2005-12-18 18:05:50.901 352 18147.41 98.74 52792.22 88888.00 2005-12-18 18:05:51.401 352 18147.31 98.84 52792.21 88888.00 2005-12-18 18:05:51.901 352 18147.26 98.85 52792.32 88888.00 2005-12-18 18:05:52.401 352 18147.28 98.88 52792.37 88888.00 2005-12-18 18:05:52.901 352 18147.34 98.95 52792.33 88888.00 2005-12-18 18:05:53.401 352 18147.12 98.91 52792.25 88888.00 2005-12-18 18:05:53.901 352 18147.04 98.92 52792.15 88888.00 2005-12-18 18:05:54.401 352 18147.02 98.89 52792.15 88888.00 2005-12-18 18:05:54.901 352 18146.92 98.82 52792.12 88888.00 2005-12-18 18:05:55.401 352 18146.88 98.74 52792.11 88888.00 2005-12-18 18:05:55.901 352 18146.64 98.74 52792.18 88888.00 2005-12-18 18:05:56.401 352 18146.39 98.67 52792.18 88888.00 2005-12-18 18:05:56.901 352 18146.15 98.74 52792.26 88888.00 2005-12-18 18:05:57.401 352 18146.01 98.80 52792.15 88888.00 2005-12-18 18:05:57.901 352 18145.80 98.87 52792.11 88888.00 2005-12-18 18:05:58.401 352 18145.57 98.82 52792.10 88888.00 2005-12-18 18:05:58.901 352 18145.40 98.83 52791.99 88888.00 2005-12-18 18:05:59.401 352 18145.15 98.90 52791.92 88888.00 2005-12-18 18:05:59.901 352 18144.87 98.88 52791.93 88888.00 2005-12-18 18:06:00.401 352 18144.57 98.80 52791.91 88888.00 2005-12-18 18:06:00.901 352 18144.49 98.73 52791.85 88888.00 2005-12-18 18:06:01.401 352 18144.30 98.77 52791.77 88888.00 2005-12-18 18:06:01.901 352 18144.19 98.90 52791.68 88888.00 2005-12-18 18:06:02.401 352 18144.27 98.85 52791.70 88888.00 2005-12-18 18:06:02.901 352 18144.33 98.70 52791.71 88888.00 2005-12-18 18:06:03.401 352 18144.27 98.68 52791.70 88888.00 2005-12-18 18:06:03.901 352 18144.18 98.81 52791.59 88888.00 2005-12-18 18:06:04.401 352 18144.24 98.99 52791.61 88888.00 2005-12-18 18:06:04.901 352 18144.36 98.90 52791.62 88888.00 2005-12-18 18:06:05.401 352 18144.42 98.70 52791.65 88888.00 2005-12-18 18:06:05.901 352 18144.51 98.74 52791.73 88888.00 2005-12-18 18:06:06.401 352 18144.66 98.75 52791.82 88888.00 2005-12-18 18:06:06.901 352 18144.80 98.75 52791.82 88888.00 2005-12-18 18:06:07.401 352 18145.11 98.83 52791.87 88888.00 2005-12-18 18:06:07.901 352 18145.42 98.82 52792.00 88888.00 2005-12-18 18:06:08.401 352 18145.67 98.78 52792.07 88888.00 2005-12-18 18:06:08.901 352 18145.85 98.82 52792.00 88888.00 2005-12-18 18:06:09.401 352 18145.94 98.82 52792.04 88888.00 2005-12-18 18:06:09.901 352 18145.99 98.77 52792.10 88888.00 2005-12-18 18:06:10.401 352 18146.09 98.77 52792.17 88888.00 2005-12-18 18:06:10.901 352 18146.15 98.75 52792.27 88888.00 2005-12-18 18:06:11.401 352 18146.32 98.76 52792.26 88888.00 2005-12-18 18:06:11.901 352 18146.32 98.68 52792.22 88888.00 2005-12-18 18:06:12.401 352 18146.44 98.59 52792.39 88888.00 2005-12-18 18:06:12.901 352 18146.50 98.48 52792.55 88888.00 2005-12-18 18:06:13.401 352 18146.46 98.45 52792.62 88888.00 2005-12-18 18:06:13.901 352 18146.46 98.45 52792.70 88888.00 2005-12-18 18:06:14.401 352 18146.59 98.43 52792.63 88888.00 2005-12-18 18:06:14.901 352 18146.67 98.46 52792.69 88888.00 2005-12-18 18:06:15.401 352 18146.74 98.62 52792.77 88888.00 2005-12-18 18:06:15.901 352 18146.76 98.69 52792.77 88888.00 2005-12-18 18:06:16.401 352 18146.74 98.68 52792.77 88888.00 2005-12-18 18:06:16.901 352 18146.72 98.58 52792.69 88888.00 2005-12-18 18:06:17.401 352 18146.80 98.44 52792.76 88888.00 2005-12-18 18:06:17.901 352 18146.72 98.46 52792.76 88888.00 2005-12-18 18:06:18.401 352 18146.75 98.46 52792.73 88888.00 2005-12-18 18:06:18.901 352 18146.77 98.56 52792.69 88888.00 2005-12-18 18:06:19.401 352 18146.72 98.53 52792.73 88888.00 2005-12-18 18:06:19.901 352 18146.77 98.47 52792.73 88888.00 2005-12-18 18:06:20.401 352 18146.75 98.44 52792.73 88888.00 2005-12-18 18:06:20.901 352 18146.48 98.42 52792.68 88888.00 2005-12-18 18:06:21.401 352 18146.63 98.33 52792.51 88888.00 2005-12-18 18:06:21.901 352 18146.69 98.38 52792.52 88888.00 2005-12-18 18:06:22.401 352 18146.76 98.35 52792.54 88888.00 2005-12-18 18:06:22.901 352 18146.71 98.29 52792.57 88888.00 2005-12-18 18:06:23.401 352 18146.82 98.23 52792.69 88888.00 2005-12-18 18:06:23.901 352 18146.81 98.11 52792.64 88888.00 2005-12-18 18:06:24.401 352 18146.85 98.07 52792.57 88888.00 2005-12-18 18:06:24.901 352 18146.86 97.99 52792.61 88888.00 2005-12-18 18:06:25.401 352 18146.92 97.90 52792.60 88888.00 2005-12-18 18:06:25.901 352 18146.92 97.80 52792.57 88888.00 2005-12-18 18:06:26.401 352 18146.89 97.71 52792.64 88888.00 2005-12-18 18:06:26.901 352 18146.96 97.57 52792.63 88888.00 2005-12-18 18:06:27.401 352 18146.83 97.52 52792.64 88888.00 2005-12-18 18:06:27.901 352 18146.81 97.39 52792.63 88888.00 2005-12-18 18:06:28.401 352 18146.83 97.26 52792.68 88888.00 2005-12-18 18:06:28.901 352 18146.89 97.08 52792.67 88888.00 2005-12-18 18:06:29.401 352 18146.81 97.04 52792.86 88888.00 2005-12-18 18:06:29.901 352 18146.77 97.00 52792.88 88888.00 2005-12-18 18:06:30.401 352 18146.69 97.03 52792.98 88888.00 2005-12-18 18:06:30.901 352 18146.49 96.84 52793.09 88888.00 2005-12-18 18:06:31.401 352 18146.47 96.77 52793.04 88888.00 2005-12-18 18:06:31.901 352 18146.50 96.77 52793.13 88888.00 2005-12-18 18:06:32.401 352 18146.49 96.77 52793.16 88888.00 2005-12-18 18:06:32.901 352 18146.48 96.77 52793.22 88888.00 2005-12-18 18:06:33.401 352 18146.41 96.77 52793.25 88888.00 2005-12-18 18:06:33.901 352 18146.39 96.77 52793.28 88888.00 2005-12-18 18:06:34.401 352 18146.27 96.70 52793.35 88888.00 2005-12-18 18:06:34.901 352 18146.14 96.69 52793.31 88888.00 2005-12-18 18:06:35.401 352 18146.10 96.76 52793.27 88888.00 2005-12-18 18:06:35.901 352 18146.06 96.69 52793.24 88888.00 2005-12-18 18:06:36.401 352 18146.10 96.75 52793.04 88888.00 2005-12-18 18:06:36.901 352 18146.07 96.72 52793.13 88888.00 2005-12-18 18:06:37.401 352 18146.06 96.81 52793.18 88888.00 2005-12-18 18:06:37.901 352 18145.94 96.83 52793.20 88888.00 2005-12-18 18:06:38.401 352 18146.00 96.76 52793.34 88888.00 2005-12-18 18:06:38.901 352 18146.12 96.78 52793.47 88888.00 2005-12-18 18:06:39.401 352 18146.13 96.83 52793.46 88888.00 2005-12-18 18:06:39.901 352 18146.28 97.06 52793.45 88888.00 2005-12-18 18:06:40.401 352 18146.30 97.05 52793.45 88888.00 2005-12-18 18:06:40.901 352 18146.33 97.17 52793.34 88888.00 2005-12-18 18:06:41.401 352 18146.22 97.25 52793.32 88888.00 2005-12-18 18:06:41.901 352 18146.24 97.35 52793.44 88888.00 2005-12-18 18:06:42.401 352 18146.27 97.47 52793.45 88888.00 2005-12-18 18:06:42.901 352 18146.35 97.56 52793.43 88888.00 2005-12-18 18:06:43.401 352 18146.39 97.57 52793.31 88888.00 2005-12-18 18:06:43.901 352 18146.44 97.56 52793.31 88888.00 2005-12-18 18:06:44.401 352 18146.57 97.56 52793.43 88888.00 2005-12-18 18:06:44.901 352 18146.41 97.52 52793.45 88888.00 2005-12-18 18:06:45.401 352 18146.47 97.48 52793.44 88888.00 2005-12-18 18:06:45.901 352 18146.61 97.52 52793.45 88888.00 2005-12-18 18:06:46.401 352 18146.55 97.52 52793.37 88888.00 2005-12-18 18:06:46.901 352 18146.57 97.48 52793.31 88888.00 2005-12-18 18:06:47.401 352 18146.66 97.47 52793.25 88888.00 2005-12-18 18:06:47.901 352 18146.70 97.51 52793.31 88888.00 2005-12-18 18:06:48.401 352 18146.70 97.52 52793.46 88888.00 2005-12-18 18:06:48.901 352 18146.68 97.46 52793.32 88888.00 2005-12-18 18:06:49.401 352 18146.80 97.46 52793.24 88888.00 2005-12-18 18:06:49.901 352 18146.91 97.43 52793.33 88888.00 2005-12-18 18:06:50.401 352 18146.98 97.37 52793.26 88888.00 2005-12-18 18:06:50.901 352 18146.93 97.35 52793.22 88888.00 2005-12-18 18:06:51.401 352 18146.98 97.20 52793.34 88888.00 2005-12-18 18:06:51.901 352 18146.89 96.97 52793.34 88888.00 2005-12-18 18:06:52.401 352 18146.80 96.86 52793.21 88888.00 2005-12-18 18:06:52.901 352 18146.78 96.80 52793.15 88888.00 2005-12-18 18:06:53.401 352 18146.79 96.68 52793.14 88888.00 2005-12-18 18:06:53.901 352 18146.89 96.67 52793.13 88888.00 2005-12-18 18:06:54.401 352 18146.64 96.62 52793.11 88888.00 2005-12-18 18:06:54.901 352 18146.64 96.51 52793.06 88888.00 2005-12-18 18:06:55.401 352 18146.69 96.51 52793.09 88888.00 2005-12-18 18:06:55.901 352 18146.57 96.63 52793.02 88888.00 2005-12-18 18:06:56.401 352 18146.52 96.62 52793.03 88888.00 2005-12-18 18:06:56.901 352 18146.53 96.55 52792.93 88888.00 2005-12-18 18:06:57.401 352 18146.56 96.59 52792.88 88888.00 2005-12-18 18:06:57.901 352 18146.53 96.57 52792.97 88888.00 2005-12-18 18:06:58.401 352 18146.53 96.63 52792.96 88888.00 2005-12-18 18:06:58.901 352 18146.61 96.65 52792.75 88888.00 2005-12-18 18:06:59.401 352 18146.85 96.49 52792.78 88888.00 2005-12-18 18:06:59.901 352 18146.82 96.51 52792.90 88888.00 2005-12-18 18:07:00.401 352 18146.76 96.67 52792.98 88888.00 2005-12-18 18:07:00.901 352 18146.77 96.86 52792.96 88888.00 2005-12-18 18:07:01.401 352 18146.72 97.01 52793.08 88888.00 2005-12-18 18:07:01.901 352 18146.60 97.09 52793.00 88888.00 2005-12-18 18:07:02.401 352 18146.65 97.16 52792.96 88888.00 2005-12-18 18:07:02.901 352 18146.82 97.22 52792.98 88888.00 2005-12-18 18:07:03.401 352 18146.89 97.40 52792.99 88888.00 2005-12-18 18:07:03.901 352 18146.82 97.49 52792.92 88888.00 2005-12-18 18:07:04.401 352 18146.89 97.53 52792.93 88888.00 2005-12-18 18:07:04.901 352 18146.89 97.63 52792.92 88888.00 2005-12-18 18:07:05.401 352 18146.80 97.73 52792.83 88888.00 2005-12-18 18:07:05.901 352 18146.74 97.88 52792.85 88888.00 2005-12-18 18:07:06.401 352 18146.75 98.02 52792.85 88888.00 2005-12-18 18:07:06.901 352 18146.85 98.20 52792.68 88888.00 2005-12-18 18:07:07.401 352 18146.96 98.41 52792.80 88888.00 2005-12-18 18:07:07.901 352 18147.04 98.48 52792.96 88888.00 2005-12-18 18:07:08.401 352 18146.86 98.46 52792.97 88888.00 2005-12-18 18:07:08.901 352 18146.89 98.48 52792.92 88888.00 2005-12-18 18:07:09.401 352 18147.01 98.41 52792.92 88888.00 2005-12-18 18:07:09.901 352 18147.00 98.29 52792.87 88888.00 2005-12-18 18:07:10.401 352 18147.01 98.29 52792.89 88888.00 2005-12-18 18:07:10.901 352 18147.06 98.26 52792.90 88888.00 2005-12-18 18:07:11.401 352 18147.08 98.35 52793.01 88888.00 2005-12-18 18:07:11.901 352 18146.93 98.37 52793.00 88888.00 2005-12-18 18:07:12.401 352 18147.02 98.45 52792.98 88888.00 2005-12-18 18:07:12.901 352 18147.11 98.42 52792.93 88888.00 2005-12-18 18:07:13.401 352 18147.08 98.41 52792.99 88888.00 2005-12-18 18:07:13.901 352 18147.00 98.40 52792.91 88888.00 2005-12-18 18:07:14.401 352 18146.93 98.46 52792.90 88888.00 2005-12-18 18:07:14.901 352 18146.72 98.41 52792.95 88888.00 2005-12-18 18:07:15.401 352 18146.44 98.31 52792.98 88888.00 2005-12-18 18:07:15.901 352 18146.60 98.32 52792.93 88888.00 2005-12-18 18:07:16.401 352 18146.65 98.31 52792.84 88888.00 2005-12-18 18:07:16.901 352 18146.52 98.40 52792.78 88888.00 2005-12-18 18:07:17.401 352 18146.42 98.39 52792.83 88888.00 2005-12-18 18:07:17.901 352 18146.47 98.30 52792.88 88888.00 2005-12-18 18:07:18.398 352 18146.50 98.18 52792.98 88888.00 2005-12-18 18:07:18.908 352 18146.54 98.18 52792.88 88888.00 2005-12-18 18:07:19.408 352 18146.56 98.19 52792.85 88888.00 2005-12-18 18:07:19.908 352 18146.41 98.15 52792.85 88888.00 2005-12-18 18:07:20.408 352 18146.34 98.16 52792.69 88888.00 2005-12-18 18:07:20.908 352 18146.39 98.13 52792.57 88888.00 2005-12-18 18:07:21.408 352 18146.63 98.15 52792.56 88888.00 2005-12-18 18:07:21.908 352 18146.54 98.00 52792.57 88888.00 2005-12-18 18:07:22.408 352 18146.56 97.91 52792.56 88888.00 2005-12-18 18:07:22.908 352 18146.66 97.83 52792.45 88888.00 2005-12-18 18:07:23.408 352 18146.67 97.76 52792.53 88888.00 2005-12-18 18:07:23.908 352 18146.75 97.82 52792.52 88888.00 2005-12-18 18:07:24.408 352 18146.81 97.91 52792.49 88888.00 2005-12-18 18:07:24.908 352 18146.87 98.07 52792.44 88888.00 2005-12-18 18:07:25.408 352 18146.90 98.07 52792.53 88888.00 2005-12-18 18:07:25.908 352 18147.01 98.02 52792.53 88888.00 2005-12-18 18:07:26.408 352 18146.99 98.00 52792.46 88888.00 2005-12-18 18:07:26.908 352 18147.09 98.08 52792.37 88888.00 2005-12-18 18:07:27.408 352 18147.17 98.12 52792.30 88888.00 2005-12-18 18:07:27.908 352 18147.19 98.10 52792.28 88888.00 2005-12-18 18:07:28.408 352 18147.10 98.09 52792.40 88888.00 2005-12-18 18:07:28.908 352 18147.10 98.10 52792.37 88888.00 2005-12-18 18:07:29.408 352 18147.20 98.13 52792.35 88888.00 2005-12-18 18:07:29.908 352 18147.14 98.14 52792.48 88888.00 2005-12-18 18:07:30.408 352 18147.06 98.15 52792.48 88888.00 2005-12-18 18:07:30.908 352 18147.19 98.22 52792.42 88888.00 2005-12-18 18:07:31.408 352 18147.34 98.28 52792.45 88888.00 2005-12-18 18:07:31.908 352 18147.18 98.23 52792.57 88888.00 2005-12-18 18:07:32.408 352 18147.26 98.16 52792.54 88888.00 2005-12-18 18:07:32.908 352 18147.25 98.19 52792.57 88888.00 2005-12-18 18:07:33.408 352 18147.10 98.23 52792.53 88888.00 2005-12-18 18:07:33.908 352 18147.11 98.30 52792.41 88888.00 2005-12-18 18:07:34.408 352 18147.17 98.38 52792.37 88888.00 2005-12-18 18:07:34.908 352 18147.28 98.35 52792.34 88888.00 2005-12-18 18:07:35.408 352 18147.20 98.28 52792.34 88888.00 2005-12-18 18:07:35.908 352 18147.15 98.22 52792.29 88888.00 2005-12-18 18:07:36.408 352 18147.21 98.40 52792.23 88888.00 2005-12-18 18:07:36.908 352 18147.00 98.59 52792.18 88888.00 2005-12-18 18:07:37.408 352 18146.86 98.53 52792.18 88888.00 2005-12-18 18:07:37.908 352 18146.93 98.71 52792.08 88888.00 2005-12-18 18:07:38.408 352 18146.88 98.79 52792.02 88888.00 2005-12-18 18:07:38.908 352 18146.80 98.86 52791.92 88888.00 2005-12-18 18:07:39.408 352 18146.83 99.00 52791.82 88888.00 2005-12-18 18:07:39.908 352 18146.83 99.09 52791.84 88888.00 2005-12-18 18:07:40.408 352 18146.76 99.20 52791.72 88888.00 2005-12-18 18:07:40.908 352 18146.74 99.38 52791.64 88888.00 2005-12-18 18:07:41.408 352 18146.59 99.54 52791.60 88888.00 2005-12-18 18:07:41.908 352 18146.50 99.77 52791.47 88888.00 2005-12-18 18:07:42.408 352 18146.35 99.95 52791.37 88888.00 2005-12-18 18:07:42.908 352 18146.11 100.17 52791.25 88888.00 2005-12-18 18:07:43.408 352 18145.73 100.31 52791.18 88888.00 2005-12-18 18:07:43.908 352 18145.35 100.38 52791.14 88888.00 2005-12-18 18:07:44.408 352 18144.98 100.38 52791.05 88888.00 2005-12-18 18:07:44.908 352 18144.63 100.44 52790.93 88888.00 2005-12-18 18:07:45.408 352 18144.15 100.46 52790.79 88888.00 2005-12-18 18:07:45.908 352 18143.67 100.39 52790.66 88888.00 2005-12-18 18:07:46.408 352 18143.21 100.16 52790.51 88888.00 2005-12-18 18:07:46.908 352 18142.81 99.77 52790.49 88888.00 2005-12-18 18:07:47.408 352 18142.54 99.36 52790.30 88888.00 2005-12-18 18:07:47.908 352 18142.25 98.87 52790.25 88888.00 2005-12-18 18:07:48.408 352 18142.02 98.30 52790.30 88888.00 2005-12-18 18:07:48.908 352 18141.88 97.73 52790.28 88888.00 2005-12-18 18:07:49.408 352 18141.99 97.14 52790.33 88888.00 2005-12-18 18:07:49.908 352 18141.93 96.62 52790.43 88888.00 2005-12-18 18:07:50.408 352 18142.12 96.14 52790.47 88888.00 2005-12-18 18:07:50.908 352 18142.54 95.65 52790.37 88888.00 2005-12-18 18:07:51.408 352 18142.97 95.30 52790.44 88888.00 2005-12-18 18:07:51.908 352 18143.41 95.14 52790.58 88888.00 2005-12-18 18:07:52.408 352 18143.79 94.86 52790.68 88888.00 2005-12-18 18:07:52.908 352 18144.09 94.55 52790.86 88888.00 2005-12-18 18:07:53.408 352 18144.41 94.39 52790.94 88888.00 2005-12-18 18:07:53.908 352 18144.64 94.26 52790.99 88888.00 2005-12-18 18:07:54.408 352 18144.84 94.22 52790.95 88888.00 2005-12-18 18:07:54.908 352 18145.03 94.10 52791.09 88888.00 2005-12-18 18:07:55.408 352 18145.26 94.09 52791.23 88888.00 2005-12-18 18:07:55.908 352 18145.45 94.01 52791.38 88888.00 2005-12-18 18:07:56.408 352 18145.66 93.90 52791.45 88888.00 2005-12-18 18:07:56.908 352 18145.58 93.82 52791.49 88888.00 2005-12-18 18:07:57.408 352 18145.68 93.72 52791.60 88888.00 2005-12-18 18:07:57.908 352 18145.69 93.75 52791.74 88888.00 2005-12-18 18:07:58.408 352 18145.69 93.75 52791.79 88888.00 2005-12-18 18:07:58.908 352 18145.77 93.75 52791.75 88888.00 2005-12-18 18:07:59.408 352 18145.74 93.64 52791.85 88888.00 2005-12-18 18:07:59.908 352 18145.91 93.67 52791.91 88888.00 2005-12-18 18:08:00.408 352 18145.93 93.80 52792.06 88888.00 2005-12-18 18:08:00.908 352 18145.83 93.81 52792.16 88888.00 2005-12-18 18:08:01.408 352 18145.92 93.80 52792.14 88888.00 2005-12-18 18:08:01.908 352 18145.85 93.89 52792.21 88888.00 2005-12-18 18:08:02.408 352 18145.72 93.94 52792.14 88888.00 2005-12-18 18:08:02.908 352 18145.80 94.03 52791.98 88888.00 2005-12-18 18:08:03.408 352 18145.88 94.10 52791.95 88888.00 2005-12-18 18:08:03.908 352 18145.81 94.17 52791.94 88888.00 2005-12-18 18:08:04.408 352 18145.80 94.15 52791.92 88888.00 2005-12-18 18:08:04.908 352 18145.89 94.09 52791.91 88888.00 2005-12-18 18:08:05.408 352 18145.95 94.19 52791.98 88888.00 2005-12-18 18:08:05.908 352 18146.10 94.29 52792.05 88888.00 2005-12-18 18:08:06.408 352 18146.26 94.40 52791.99 88888.00 2005-12-18 18:08:06.908 352 18146.48 94.70 52791.94 88888.00 2005-12-18 18:08:07.408 352 18146.44 94.91 52791.91 88888.00 2005-12-18 18:08:07.908 352 18146.50 95.01 52791.97 88888.00 2005-12-18 18:08:08.408 352 18146.63 95.00 52791.83 88888.00 2005-12-18 18:08:08.908 352 18146.67 95.10 52791.90 88888.00 2005-12-18 18:08:09.408 352 18146.78 95.31 52791.99 88888.00 2005-12-18 18:08:09.908 352 18146.88 95.39 52792.10 88888.00 2005-12-18 18:08:10.408 352 18146.89 95.40 52792.02 88888.00 2005-12-18 18:08:10.908 352 18146.79 95.35 52791.84 88888.00 2005-12-18 18:08:11.408 352 18146.63 95.28 52791.84 88888.00 2005-12-18 18:08:11.908 352 18146.43 95.14 52791.75 88888.00 2005-12-18 18:08:12.408 352 18146.11 95.10 52791.67 88888.00 2005-12-18 18:08:12.908 352 18145.58 95.10 52791.47 88888.00 2005-12-18 18:08:13.408 352 18145.14 95.05 52791.27 88888.00 2005-12-18 18:08:13.908 352 18144.76 95.11 52791.27 88888.00 2005-12-18 18:08:14.408 352 18144.26 95.16 52791.22 88888.00 2005-12-18 18:08:14.908 352 18143.72 95.38 52791.22 88888.00 2005-12-18 18:08:15.408 352 18143.49 95.59 52791.19 88888.00 2005-12-18 18:08:15.908 352 18143.21 95.77 52791.03 88888.00 2005-12-18 18:08:16.408 352 18142.94 95.95 52790.95 88888.00 2005-12-18 18:08:16.908 352 18142.56 96.10 52790.93 88888.00 2005-12-18 18:08:17.408 352 18142.41 96.36 52791.01 88888.00 2005-12-18 18:08:17.908 352 18142.41 96.55 52791.00 88888.00 2005-12-18 18:08:18.408 352 18142.33 96.84 52790.96 88888.00 2005-12-18 18:08:18.908 352 18142.30 97.07 52790.94 88888.00 2005-12-18 18:08:19.408 352 18142.41 97.35 52790.95 88888.00 2005-12-18 18:08:19.908 352 18142.62 97.57 52790.94 88888.00 2005-12-18 18:08:20.408 352 18142.86 97.79 52791.00 88888.00 2005-12-18 18:08:20.908 352 18143.02 98.08 52790.90 88888.00 2005-12-18 18:08:21.408 352 18143.50 98.41 52790.89 88888.00 2005-12-18 18:08:21.908 352 18143.92 98.51 52791.13 88888.00 2005-12-18 18:08:22.408 352 18144.05 98.54 52791.28 88888.00 2005-12-18 18:08:22.908 352 18144.50 98.57 52791.40 88888.00 2005-12-18 18:08:23.408 352 18144.78 98.67 52791.45 88888.00 2005-12-18 18:08:23.908 352 18145.00 98.70 52791.46 88888.00 2005-12-18 18:08:24.408 352 18145.29 98.72 52791.29 88888.00 2005-12-18 18:08:24.908 352 18145.54 98.76 52791.29 88888.00 2005-12-18 18:08:25.408 352 18145.89 98.82 52791.41 88888.00 2005-12-18 18:08:25.908 352 18146.15 98.71 52791.58 88888.00 2005-12-18 18:08:26.408 352 18146.24 98.61 52791.69 88888.00 2005-12-18 18:08:26.908 352 18146.45 98.65 52791.72 88888.00 2005-12-18 18:08:27.408 352 18146.65 98.67 52791.77 88888.00 2005-12-18 18:08:27.908 352 18146.91 98.56 52791.91 88888.00 2005-12-18 18:08:28.408 352 18147.01 98.41 52792.12 88888.00 2005-12-18 18:08:28.908 352 18147.18 98.34 52792.12 88888.00 2005-12-18 18:08:29.408 352 18147.26 98.31 52792.19 88888.00 2005-12-18 18:08:29.908 352 18147.33 98.21 52792.31 88888.00 2005-12-18 18:08:30.408 352 18147.35 98.17 52792.35 88888.00 2005-12-18 18:08:30.908 352 18147.48 98.12 52792.46 88888.00 2005-12-18 18:08:31.408 352 18147.77 98.14 52792.50 88888.00 2005-12-18 18:08:31.908 352 18147.84 98.13 52792.67 88888.00 2005-12-18 18:08:32.408 352 18147.86 98.07 52792.74 88888.00 2005-12-18 18:08:32.908 352 18147.89 97.96 52792.84 88888.00 2005-12-18 18:08:33.408 352 18147.96 97.85 52792.93 88888.00 2005-12-18 18:08:33.908 352 18147.97 97.81 52792.97 88888.00 2005-12-18 18:08:34.408 352 18147.87 97.73 52793.10 88888.00 2005-12-18 18:08:34.908 352 18147.86 97.68 52793.08 88888.00 2005-12-18 18:08:35.408 352 18147.83 97.70 52793.24 88888.00 2005-12-18 18:08:35.908 352 18147.73 97.82 52793.26 88888.00 2005-12-18 18:08:36.408 352 18147.70 97.89 52793.26 88888.00 2005-12-18 18:08:36.908 352 18147.74 97.76 52793.22 88888.00 2005-12-18 18:08:37.408 352 18147.56 97.75 52793.41 88888.00 2005-12-18 18:08:37.908 352 18147.57 97.82 52793.49 88888.00 2005-12-18 18:08:38.408 352 18147.69 97.81 52793.45 88888.00 2005-12-18 18:08:38.908 352 18147.67 97.73 52793.47 88888.00 2005-12-18 18:08:39.408 352 18147.47 97.72 52793.49 88888.00 2005-12-18 18:08:39.908 352 18147.52 97.67 52793.54 88888.00 2005-12-18 18:08:40.408 352 18147.46 97.70 52793.56 88888.00 2005-12-18 18:08:40.908 352 18147.44 97.68 52793.66 88888.00 2005-12-18 18:08:41.408 352 18147.31 97.73 52793.76 88888.00 2005-12-18 18:08:41.908 352 18147.12 97.76 52793.81 88888.00 2005-12-18 18:08:42.408 352 18147.11 97.75 52793.84 88888.00 2005-12-18 18:08:42.908 352 18147.10 97.68 52793.92 88888.00 2005-12-18 18:08:43.408 352 18147.09 97.55 52793.81 88888.00 2005-12-18 18:08:43.908 352 18147.04 97.61 52793.69 88888.00 2005-12-18 18:08:44.408 352 18147.06 97.63 52793.66 88888.00 2005-12-18 18:08:44.908 352 18147.12 97.55 52793.61 88888.00 2005-12-18 18:08:45.408 352 18147.23 97.42 52793.51 88888.00 2005-12-18 18:08:45.908 352 18147.36 97.18 52793.58 88888.00 2005-12-18 18:08:46.408 352 18147.29 97.00 52793.65 88888.00 2005-12-18 18:08:46.908 352 18147.31 96.99 52793.60 88888.00 2005-12-18 18:08:47.408 352 18147.32 96.86 52793.59 88888.00 2005-12-18 18:08:47.908 352 18147.44 96.79 52793.54 88888.00 2005-12-18 18:08:48.408 352 18147.45 96.77 52793.48 88888.00 2005-12-18 18:08:48.908 352 18147.37 96.71 52793.39 88888.00 2005-12-18 18:08:49.408 352 18147.47 96.67 52793.23 88888.00 2005-12-18 18:08:49.908 352 18147.58 96.58 52793.37 88888.00 2005-12-18 18:08:50.408 352 18147.69 96.56 52793.47 88888.00 2005-12-18 18:08:50.908 352 18147.76 96.47 52793.43 88888.00 2005-12-18 18:08:51.408 352 18147.69 96.42 52793.45 88888.00 2005-12-18 18:08:51.908 352 18147.79 96.41 52793.64 88888.00 2005-12-18 18:08:52.408 352 18147.74 96.29 52793.55 88888.00 2005-12-18 18:08:52.908 352 18147.64 96.25 52793.45 88888.00 2005-12-18 18:08:53.408 352 18147.70 96.25 52793.57 88888.00 2005-12-18 18:08:53.908 352 18147.75 96.23 52793.55 88888.00 2005-12-18 18:08:54.408 352 18147.74 96.25 52793.53 88888.00 2005-12-18 18:08:54.908 352 18147.63 96.25 52793.62 88888.00 2005-12-18 18:08:55.408 352 18147.67 96.40 52793.70 88888.00 2005-12-18 18:08:55.908 352 18147.74 96.38 52793.64 88888.00 2005-12-18 18:08:56.408 352 18147.72 96.35 52793.64 88888.00 2005-12-18 18:08:56.908 352 18147.74 96.35 52793.74 88888.00 2005-12-18 18:08:57.408 352 18147.77 96.47 52793.86 88888.00 2005-12-18 18:08:57.908 352 18147.75 96.56 52793.91 88888.00 2005-12-18 18:08:58.408 352 18147.77 96.57 52793.90 88888.00 2005-12-18 18:08:58.908 352 18147.67 96.68 52793.86 88888.00 2005-12-18 18:08:59.408 352 18147.67 96.79 52793.92 88888.00 2005-12-18 18:08:59.908 352 18147.63 96.89 52793.92 88888.00 2005-12-18 18:09:00.408 352 18147.73 96.92 52793.93 88888.00 2005-12-18 18:09:00.908 352 18147.69 96.94 52793.94 88888.00 2005-12-18 18:09:01.408 352 18147.63 96.92 52793.92 88888.00 2005-12-18 18:09:01.908 352 18147.75 96.92 52793.85 88888.00 2005-12-18 18:09:02.408 352 18147.70 96.94 52793.92 88888.00 2005-12-18 18:09:02.908 352 18147.74 97.00 52794.01 88888.00 2005-12-18 18:09:03.408 352 18147.70 96.99 52794.03 88888.00 2005-12-18 18:09:03.908 352 18147.75 97.04 52793.94 88888.00 2005-12-18 18:09:04.408 352 18147.88 97.00 52793.81 88888.00 2005-12-18 18:09:04.908 352 18147.87 97.04 52793.65 88888.00 2005-12-18 18:09:05.408 352 18147.95 97.06 52793.77 88888.00 2005-12-18 18:09:05.908 352 18148.10 97.05 52793.81 88888.00 2005-12-18 18:09:06.408 352 18148.06 97.03 52793.84 88888.00 2005-12-18 18:09:06.908 352 18148.01 96.91 52793.93 88888.00 2005-12-18 18:09:07.408 352 18147.96 96.88 52793.92 88888.00 2005-12-18 18:09:07.908 352 18147.80 96.87 52793.84 88888.00 2005-12-18 18:09:08.408 352 18147.93 96.86 52793.80 88888.00 2005-12-18 18:09:08.908 352 18147.94 96.82 52793.85 88888.00 2005-12-18 18:09:09.408 352 18147.85 96.78 52793.83 88888.00 2005-12-18 18:09:09.908 352 18147.98 96.72 52793.76 88888.00 2005-12-18 18:09:10.408 352 18147.98 96.69 52793.68 88888.00 2005-12-18 18:09:10.908 352 18147.86 96.65 52793.92 88888.00 2005-12-18 18:09:11.408 352 18147.80 96.67 52794.08 88888.00 2005-12-18 18:09:11.908 352 18147.72 96.67 52794.07 88888.00 2005-12-18 18:09:12.408 352 18147.69 96.57 52794.04 88888.00 2005-12-18 18:09:12.908 352 18147.58 96.59 52793.90 88888.00 2005-12-18 18:09:13.408 352 18147.48 96.58 52793.83 88888.00 2005-12-18 18:09:13.908 352 18147.45 96.40 52793.84 88888.00 2005-12-18 18:09:14.408 352 18147.39 96.32 52793.76 88888.00 2005-12-18 18:09:14.908 352 18147.31 96.35 52793.72 88888.00 2005-12-18 18:09:15.408 352 18147.19 96.26 52793.71 88888.00 2005-12-18 18:09:15.908 352 18147.18 96.20 52793.68 88888.00 2005-12-18 18:09:16.408 352 18147.28 96.20 52793.68 88888.00 2005-12-18 18:09:16.908 352 18147.17 96.13 52793.61 88888.00 2005-12-18 18:09:17.408 352 18147.13 96.08 52793.72 88888.00 2005-12-18 18:09:17.908 352 18147.12 96.10 52793.68 88888.00 2005-12-18 18:09:18.408 352 18147.21 96.19 52793.61 88888.00 2005-12-18 18:09:18.908 352 18147.13 96.18 52793.57 88888.00 2005-12-18 18:09:19.408 352 18147.14 96.19 52793.54 88888.00 2005-12-18 18:09:19.908 352 18147.20 96.13 52793.51 88888.00 2005-12-18 18:09:20.408 352 18147.18 96.07 52793.51 88888.00 2005-12-18 18:09:20.908 352 18147.07 96.11 52793.42 88888.00 2005-12-18 18:09:21.408 352 18146.99 96.16 52793.39 88888.00 2005-12-18 18:09:21.908 352 18146.97 96.21 52793.32 88888.00 2005-12-18 18:09:22.408 352 18147.02 96.22 52793.20 88888.00 2005-12-18 18:09:22.908 352 18147.13 96.18 52793.24 88888.00 2005-12-18 18:09:23.408 352 18147.12 96.18 52793.15 88888.00 2005-12-18 18:09:23.908 352 18147.07 96.20 52793.01 88888.00 2005-12-18 18:09:24.408 352 18147.04 96.36 52793.00 88888.00 2005-12-18 18:09:24.908 352 18146.97 96.43 52792.85 88888.00 2005-12-18 18:09:25.408 352 18147.12 96.48 52792.87 88888.00 2005-12-18 18:09:25.908 352 18147.18 96.61 52792.81 88888.00 2005-12-18 18:09:26.408 352 18147.22 96.73 52792.75 88888.00 2005-12-18 18:09:26.908 352 18147.23 96.72 52792.75 88888.00 2005-12-18 18:09:27.408 352 18147.29 96.63 52792.76 88888.00 2005-12-18 18:09:27.908 352 18147.34 96.74 52792.80 88888.00 2005-12-18 18:09:28.408 352 18147.36 96.76 52792.72 88888.00 2005-12-18 18:09:28.908 352 18147.46 96.88 52792.70 88888.00 2005-12-18 18:09:29.408 352 18147.48 97.00 52792.69 88888.00 2005-12-18 18:09:29.908 352 18147.44 97.09 52792.63 88888.00 2005-12-18 18:09:30.408 352 18147.53 97.26 52792.56 88888.00 2005-12-18 18:09:30.908 352 18147.51 97.29 52792.58 88888.00 2005-12-18 18:09:31.408 352 18147.52 97.34 52792.67 88888.00 2005-12-18 18:09:31.908 352 18147.50 97.45 52792.76 88888.00 2005-12-18 18:09:32.408 352 18147.52 97.52 52792.64 88888.00 2005-12-18 18:09:32.908 352 18147.47 97.58 52792.61 88888.00 2005-12-18 18:09:33.408 352 18147.43 97.53 52792.60 88888.00 2005-12-18 18:09:33.908 352 18147.43 97.56 52792.64 88888.00 2005-12-18 18:09:34.408 352 18147.50 97.67 52792.77 88888.00 2005-12-18 18:09:34.908 352 18147.44 97.73 52792.69 88888.00 2005-12-18 18:09:35.408 352 18147.39 97.68 52792.56 88888.00 2005-12-18 18:09:35.908 352 18147.42 97.73 52792.54 88888.00 2005-12-18 18:09:36.408 352 18147.46 97.83 52792.53 88888.00 2005-12-18 18:09:36.908 352 18147.41 97.74 52792.49 88888.00 2005-12-18 18:09:37.408 352 18147.43 97.73 52792.80 88888.00 2005-12-18 18:09:37.908 352 18147.33 97.83 52792.93 88888.00 2005-12-18 18:09:38.408 352 18147.26 97.83 52792.95 88888.00 2005-12-18 18:09:38.908 352 18147.34 97.83 52793.01 88888.00 2005-12-18 18:09:39.408 352 18147.41 97.73 52793.06 88888.00 2005-12-18 18:09:39.908 352 18147.28 97.77 52793.03 88888.00 2005-12-18 18:09:40.408 352 18147.26 97.84 52793.09 88888.00 2005-12-18 18:09:40.908 352 18147.26 97.87 52792.98 88888.00 2005-12-18 18:09:41.408 352 18147.10 97.94 52793.03 88888.00 2005-12-18 18:09:41.908 352 18146.96 97.95 52793.13 88888.00 2005-12-18 18:09:42.408 352 18146.98 97.91 52792.96 88888.00 2005-12-18 18:09:42.908 352 18146.99 97.91 52792.91 88888.00 2005-12-18 18:09:43.408 352 18147.09 97.92 52792.99 88888.00 2005-12-18 18:09:43.908 352 18147.07 97.86 52793.13 88888.00 2005-12-18 18:09:44.408 352 18147.02 97.83 52793.19 88888.00 2005-12-18 18:09:44.908 352 18147.08 97.84 52793.25 88888.00 2005-12-18 18:09:45.408 352 18147.02 97.67 52793.32 88888.00 2005-12-18 18:09:45.908 352 18147.02 97.66 52793.24 88888.00 2005-12-18 18:09:46.408 352 18147.00 97.59 52793.19 88888.00 2005-12-18 18:09:46.908 352 18146.98 97.55 52793.14 88888.00 2005-12-18 18:09:47.408 352 18146.93 97.51 52793.22 88888.00 2005-12-18 18:09:47.908 352 18146.91 97.37 52793.15 88888.00 2005-12-18 18:09:48.408 352 18146.90 97.33 52793.26 88888.00 2005-12-18 18:09:48.908 352 18146.81 97.23 52793.31 88888.00 2005-12-18 18:09:49.408 352 18146.89 97.15 52793.32 88888.00 2005-12-18 18:09:49.908 352 18146.92 97.10 52793.30 88888.00 2005-12-18 18:09:50.408 352 18147.03 97.04 52793.32 88888.00 2005-12-18 18:09:50.908 352 18147.10 97.00 52793.35 88888.00 2005-12-18 18:09:51.408 352 18147.03 96.92 52793.39 88888.00 2005-12-18 18:09:51.908 352 18147.02 96.72 52793.44 88888.00 2005-12-18 18:09:52.408 352 18147.08 96.70 52793.45 88888.00 2005-12-18 18:09:52.908 352 18147.00 96.68 52793.35 88888.00 2005-12-18 18:09:53.408 352 18147.01 96.65 52793.33 88888.00 2005-12-18 18:09:53.908 352 18147.07 96.61 52793.23 88888.00 2005-12-18 18:09:54.408 352 18146.77 96.48 52793.18 88888.00 2005-12-18 18:09:54.908 352 18146.75 96.44 52793.30 88888.00 2005-12-18 18:09:55.408 352 18146.71 96.39 52793.16 88888.00 2005-12-18 18:09:55.908 352 18146.74 96.37 52793.09 88888.00 2005-12-18 18:09:56.408 352 18146.74 96.37 52793.03 88888.00 2005-12-18 18:09:56.908 352 18146.72 96.29 52793.10 88888.00 2005-12-18 18:09:57.408 352 18146.80 96.17 52793.19 88888.00 2005-12-18 18:09:57.908 352 18146.89 96.18 52793.15 88888.00 2005-12-18 18:09:58.408 352 18146.80 96.19 52793.13 88888.00 2005-12-18 18:09:58.908 352 18146.76 96.23 52793.22 88888.00 2005-12-18 18:09:59.408 352 18146.75 96.28 52793.13 88888.00 2005-12-18 18:09:59.908 352 18146.63 96.38 52793.18 88888.00 2005-12-18 18:10:00.408 352 18146.64 96.40 52793.08 88888.00 2005-12-18 18:10:00.908 352 18146.74 96.47 52792.98 88888.00 2005-12-18 18:10:01.408 352 18146.82 96.55 52792.95 88888.00 2005-12-18 18:10:01.908 352 18146.76 96.64 52792.81 88888.00 2005-12-18 18:10:02.408 352 18146.79 96.88 52792.79 88888.00 2005-12-18 18:10:02.908 352 18146.79 97.03 52792.92 88888.00 2005-12-18 18:10:03.408 352 18146.98 97.09 52792.85 88888.00 2005-12-18 18:10:03.908 352 18146.97 97.10 52792.85 88888.00 2005-12-18 18:10:04.408 352 18147.01 97.15 52792.78 88888.00 2005-12-18 18:10:04.908 352 18147.09 97.29 52792.77 88888.00 2005-12-18 18:10:05.408 352 18147.14 97.41 52792.73 88888.00 2005-12-18 18:10:05.908 352 18147.11 97.38 52792.87 88888.00 2005-12-18 18:10:06.408 352 18147.10 97.39 52792.88 88888.00 2005-12-18 18:10:06.908 352 18147.23 97.40 52792.83 88888.00 2005-12-18 18:10:07.408 352 18147.34 97.45 52792.84 88888.00 2005-12-18 18:10:07.908 352 18147.22 97.58 52792.73 88888.00 2005-12-18 18:10:08.408 352 18147.26 97.67 52792.62 88888.00 2005-12-18 18:10:08.908 352 18147.25 97.68 52792.53 88888.00 2005-12-18 18:10:09.408 352 18147.29 97.79 52792.62 88888.00 2005-12-18 18:10:09.908 352 18147.32 97.88 52792.65 88888.00 2005-12-18 18:10:10.408 352 18147.35 97.95 52792.56 88888.00 2005-12-18 18:10:10.908 352 18147.58 98.01 52792.62 88888.00 2005-12-18 18:10:11.408 352 18147.65 98.08 52792.68 88888.00 2005-12-18 18:10:11.908 352 18147.82 98.15 52792.77 88888.00 2005-12-18 18:10:12.408 352 18147.85 98.23 52792.81 88888.00 2005-12-18 18:10:12.908 352 18147.80 98.28 52792.81 88888.00 2005-12-18 18:10:13.408 352 18147.57 98.26 52792.86 88888.00 2005-12-18 18:10:13.908 352 18147.72 98.33 52792.90 88888.00 2005-12-18 18:10:14.408 352 18147.73 98.31 52792.93 88888.00 2005-12-18 18:10:14.908 352 18147.58 98.25 52793.01 88888.00 2005-12-18 18:10:15.408 352 18147.62 98.20 52793.19 88888.00 2005-12-18 18:10:15.908 352 18147.70 98.17 52793.25 88888.00 2005-12-18 18:10:16.408 352 18147.74 98.17 52793.32 88888.00 2005-12-18 18:10:16.908 352 18147.69 98.09 52793.24 88888.00 2005-12-18 18:10:17.408 352 18147.72 98.07 52793.08 88888.00 2005-12-18 18:10:17.908 352 18147.48 98.03 52793.22 88888.00 2005-12-18 18:10:18.408 352 18147.42 98.04 52793.21 88888.00 2005-12-18 18:10:18.908 352 18147.44 97.98 52793.25 88888.00 2005-12-18 18:10:19.408 352 18147.34 97.82 52793.35 88888.00 2005-12-18 18:10:19.908 352 18147.40 97.68 52793.33 88888.00 2005-12-18 18:10:20.408 352 18147.21 97.55 52793.31 88888.00 2005-12-18 18:10:20.908 352 18147.19 97.53 52793.34 88888.00 2005-12-18 18:10:21.408 352 18147.13 97.40 52793.30 88888.00 2005-12-18 18:10:21.908 352 18147.10 97.23 52793.34 88888.00 2005-12-18 18:10:22.408 352 18147.22 97.08 52793.39 88888.00 2005-12-18 18:10:22.908 352 18147.04 96.99 52793.51 88888.00 2005-12-18 18:10:23.408 352 18147.00 96.94 52793.50 88888.00 2005-12-18 18:10:23.908 352 18147.08 96.89 52793.36 88888.00 2005-12-18 18:10:24.408 352 18147.00 96.79 52793.39 88888.00 2005-12-18 18:10:24.908 352 18146.99 96.85 52793.48 88888.00 2005-12-18 18:10:25.408 352 18147.04 96.94 52793.54 88888.00 2005-12-18 18:10:25.908 352 18146.96 96.95 52793.48 88888.00 2005-12-18 18:10:26.408 352 18146.87 96.88 52793.49 88888.00 2005-12-18 18:10:26.908 352 18146.92 96.84 52793.58 88888.00 2005-12-18 18:10:27.408 352 18146.91 96.85 52793.57 88888.00 2005-12-18 18:10:27.908 352 18146.88 96.82 52793.51 88888.00 2005-12-18 18:10:28.408 352 18146.79 96.76 52793.41 88888.00 2005-12-18 18:10:28.908 352 18146.77 96.72 52793.36 88888.00 2005-12-18 18:10:29.408 352 18146.75 96.72 52793.44 88888.00 2005-12-18 18:10:29.908 352 18146.76 96.70 52793.45 88888.00 2005-12-18 18:10:30.408 352 18146.94 96.67 52793.43 88888.00 2005-12-18 18:10:30.908 352 18147.00 96.66 52793.35 88888.00 2005-12-18 18:10:31.408 352 18146.98 96.65 52793.27 88888.00 2005-12-18 18:10:31.908 352 18146.97 96.63 52793.33 88888.00 2005-12-18 18:10:32.408 352 18147.17 96.51 52793.31 88888.00 2005-12-18 18:10:32.908 352 18147.23 96.49 52793.30 88888.00 2005-12-18 18:10:33.408 352 18147.26 96.51 52793.37 88888.00 2005-12-18 18:10:33.908 352 18147.26 96.53 52793.34 88888.00 2005-12-18 18:10:34.408 352 18147.19 96.61 52793.27 88888.00 2005-12-18 18:10:34.908 352 18147.19 96.74 52793.31 88888.00 2005-12-18 18:10:35.408 352 18147.21 96.71 52793.22 88888.00 2005-12-18 18:10:35.908 352 18147.19 96.70 52793.23 88888.00 2005-12-18 18:10:36.408 352 18147.03 96.70 52793.16 88888.00 2005-12-18 18:10:36.908 352 18147.09 96.79 52793.16 88888.00 2005-12-18 18:10:37.408 352 18147.13 96.99 52793.16 88888.00 2005-12-18 18:10:37.908 352 18147.07 97.16 52793.18 88888.00 2005-12-18 18:10:38.408 352 18147.08 97.21 52793.08 88888.00 2005-12-18 18:10:38.908 352 18147.09 97.25 52792.95 88888.00 2005-12-18 18:10:39.408 352 18147.18 97.35 52793.03 88888.00 2005-12-18 18:10:39.908 352 18147.23 97.45 52793.11 88888.00 2005-12-18 18:10:40.408 352 18147.24 97.52 52792.96 88888.00 2005-12-18 18:10:40.908 352 18147.15 97.57 52792.84 88888.00 2005-12-18 18:10:41.408 352 18147.14 97.75 52792.78 88888.00 2005-12-18 18:10:41.908 352 18147.10 97.81 52792.93 88888.00 2005-12-18 18:10:42.408 352 18147.09 97.96 52792.92 88888.00 2005-12-18 18:10:42.908 352 18147.14 98.01 52792.88 88888.00 2005-12-18 18:10:43.408 352 18147.08 98.00 52792.96 88888.00 2005-12-18 18:10:43.908 352 18147.09 97.94 52792.96 88888.00 2005-12-18 18:10:44.408 352 18147.17 97.95 52792.69 88888.00 2005-12-18 18:10:44.908 352 18147.23 98.13 52792.55 88888.00 2005-12-18 18:10:45.408 352 18147.29 98.17 52792.39 88888.00 2005-12-18 18:10:45.908 352 18147.31 98.12 52792.45 88888.00 2005-12-18 18:10:46.408 352 18147.37 98.08 52792.42 88888.00 2005-12-18 18:10:46.908 352 18147.42 98.12 52792.27 88888.00 2005-12-18 18:10:47.408 352 18147.30 98.19 52792.19 88888.00 2005-12-18 18:10:47.908 352 18147.08 98.16 52792.34 88888.00 2005-12-18 18:10:48.408 352 18146.96 98.18 52792.23 88888.00 2005-12-18 18:10:48.908 352 18146.76 98.06 52792.12 88888.00 2005-12-18 18:10:49.408 352 18146.70 98.04 52792.12 88888.00 2005-12-18 18:10:49.908 352 18146.57 97.97 52792.18 88888.00 2005-12-18 18:10:50.408 352 18146.38 97.91 52792.20 88888.00 2005-12-18 18:10:50.908 352 18146.30 97.83 52792.06 88888.00 2005-12-18 18:10:51.408 352 18146.12 97.87 52791.83 88888.00 2005-12-18 18:10:51.908 352 18145.90 97.95 52791.65 88888.00 2005-12-18 18:10:52.408 352 18145.67 97.87 52791.62 88888.00 2005-12-18 18:10:52.908 352 18145.54 97.84 52791.60 88888.00 2005-12-18 18:10:53.408 352 18145.40 97.95 52791.64 88888.00 2005-12-18 18:10:53.908 352 18145.18 98.00 52791.70 88888.00 2005-12-18 18:10:54.408 352 18144.85 97.95 52791.68 88888.00 2005-12-18 18:10:54.908 352 18144.59 97.89 52791.47 88888.00 2005-12-18 18:10:55.408 352 18144.29 97.77 52791.47 88888.00 2005-12-18 18:10:55.908 352 18143.85 97.79 52791.41 88888.00 2005-12-18 18:10:56.408 352 18143.49 97.83 52791.23 88888.00 2005-12-18 18:10:56.908 352 18143.27 97.72 52791.25 88888.00 2005-12-18 18:10:57.408 352 18142.85 97.61 52791.10 88888.00 2005-12-18 18:10:57.908 352 18142.62 97.35 52791.15 88888.00 2005-12-18 18:10:58.408 352 18142.46 97.03 52791.15 88888.00 2005-12-18 18:10:58.908 352 18142.32 96.74 52791.21 88888.00 2005-12-18 18:10:59.408 352 18142.04 96.25 52791.27 88888.00 2005-12-18 18:10:59.908 352 18141.88 95.87 52791.30 88888.00 2005-12-18 18:11:00.408 352 18141.69 95.41 52791.15 88888.00 2005-12-18 18:11:00.908 352 18141.80 95.05 52791.05 88888.00 2005-12-18 18:11:01.408 352 18141.99 94.72 52791.12 88888.00 2005-12-18 18:11:01.908 352 18142.05 94.43 52791.26 88888.00 2005-12-18 18:11:02.408 352 18142.34 94.24 52791.30 88888.00 2005-12-18 18:11:02.908 352 18142.54 94.02 52791.50 88888.00 2005-12-18 18:11:03.408 352 18142.84 93.79 52791.52 88888.00 2005-12-18 18:11:03.908 352 18143.09 93.74 52791.64 88888.00 2005-12-18 18:11:04.408 352 18143.32 93.58 52791.79 88888.00 2005-12-18 18:11:04.908 352 18143.66 93.49 52792.09 88888.00 2005-12-18 18:11:05.408 352 18143.93 93.55 52792.29 88888.00 2005-12-18 18:11:05.908 352 18144.11 93.64 52792.29 88888.00 2005-12-18 18:11:06.408 352 18144.48 93.67 52792.41 88888.00 2005-12-18 18:11:06.908 352 18144.78 93.77 52792.37 88888.00 2005-12-18 18:11:07.408 352 18145.00 93.86 52792.41 88888.00 2005-12-18 18:11:07.908 352 18145.17 93.99 52792.52 88888.00 2005-12-18 18:11:08.408 352 18145.36 94.09 52792.58 88888.00 2005-12-18 18:11:08.908 352 18145.48 94.15 52792.64 88888.00 2005-12-18 18:11:09.408 352 18145.68 94.09 52792.56 88888.00 2005-12-18 18:11:09.908 352 18145.79 94.08 52792.72 88888.00 2005-12-18 18:11:10.408 352 18145.84 94.00 52792.75 88888.00 2005-12-18 18:11:10.908 352 18145.76 94.05 52792.70 88888.00 2005-12-18 18:11:11.408 352 18145.58 93.97 52792.52 88888.00 2005-12-18 18:11:11.908 352 18145.63 93.87 52792.64 88888.00 2005-12-18 18:11:12.408 352 18145.80 93.78 52792.63 88888.00 2005-12-18 18:11:12.908 352 18145.66 93.78 52792.56 88888.00 2005-12-18 18:11:13.408 352 18145.74 93.89 52792.68 88888.00 2005-12-18 18:11:13.908 352 18145.98 93.99 52792.69 88888.00 2005-12-18 18:11:14.408 352 18146.12 93.97 52792.74 88888.00 2005-12-18 18:11:14.908 352 18146.03 93.85 52792.70 88888.00 2005-12-18 18:11:15.408 352 18146.01 93.82 52792.70 88888.00 2005-12-18 18:11:15.908 352 18145.95 93.89 52792.57 88888.00 2005-12-18 18:11:16.408 352 18145.89 93.80 52792.39 88888.00 2005-12-18 18:11:16.908 352 18145.79 93.67 52792.25 88888.00 2005-12-18 18:11:17.408 352 18145.66 93.71 52792.08 88888.00 2005-12-18 18:11:17.908 352 18145.55 93.69 52791.96 88888.00 2005-12-18 18:11:18.408 352 18145.28 93.53 52791.97 88888.00 2005-12-18 18:11:18.908 352 18145.02 93.39 52791.81 88888.00 2005-12-18 18:11:19.408 352 18144.66 93.38 52791.65 88888.00 2005-12-18 18:11:19.908 352 18144.47 93.41 52791.49 88888.00 2005-12-18 18:11:20.408 352 18144.15 93.35 52791.39 88888.00 2005-12-18 18:11:20.908 352 18143.81 93.24 52791.35 88888.00 2005-12-18 18:11:21.408 352 18143.64 93.29 52791.26 88888.00 2005-12-18 18:11:21.908 352 18143.34 93.38 52791.04 88888.00 2005-12-18 18:11:22.408 352 18143.30 93.48 52790.81 88888.00 2005-12-18 18:11:22.908 352 18143.00 93.70 52790.74 88888.00 2005-12-18 18:11:23.408 352 18142.69 94.05 52790.69 88888.00 2005-12-18 18:11:23.908 352 18142.40 94.40 52790.67 88888.00 2005-12-18 18:11:24.408 352 18142.12 94.78 52790.55 88888.00 2005-12-18 18:11:24.908 352 18142.05 95.14 52790.46 88888.00 2005-12-18 18:11:25.408 352 18142.02 95.47 52790.38 88888.00 2005-12-18 18:11:25.908 352 18142.02 95.87 52790.46 88888.00 2005-12-18 18:11:26.408 352 18142.07 96.29 52790.52 88888.00 2005-12-18 18:11:26.908 352 18142.29 96.68 52790.65 88888.00 2005-12-18 18:11:27.408 352 18142.47 96.99 52790.66 88888.00 2005-12-18 18:11:27.908 352 18142.67 97.30 52790.72 88888.00 2005-12-18 18:11:28.408 352 18143.02 97.63 52790.90 88888.00 2005-12-18 18:11:28.908 352 18143.26 97.91 52791.15 88888.00 2005-12-18 18:11:29.408 352 18143.63 98.16 52791.24 88888.00 2005-12-18 18:11:29.908 352 18143.98 98.30 52791.10 88888.00 2005-12-18 18:11:30.408 352 18144.17 98.48 52791.15 88888.00 2005-12-18 18:11:30.908 352 18144.38 98.66 52791.26 88888.00 2005-12-18 18:11:31.408 352 18144.37 98.58 52791.23 88888.00 2005-12-18 18:11:31.908 352 18144.35 98.44 52791.18 88888.00 2005-12-18 18:11:32.408 352 18144.28 98.41 52791.26 88888.00 2005-12-18 18:11:32.908 352 18144.22 98.41 52791.34 88888.00 2005-12-18 18:11:33.408 352 18143.89 98.26 52791.22 88888.00 2005-12-18 18:11:33.908 352 18143.62 98.23 52791.11 88888.00 2005-12-18 18:11:34.408 352 18143.39 98.07 52791.16 88888.00 2005-12-18 18:11:34.908 352 18142.98 97.77 52791.18 88888.00 2005-12-18 18:11:35.408 352 18142.56 97.34 52791.21 88888.00 2005-12-18 18:11:35.908 352 18142.34 96.89 52791.09 88888.00 2005-12-18 18:11:36.408 352 18142.14 96.56 52791.09 88888.00 2005-12-18 18:11:36.908 352 18142.07 96.11 52791.12 88888.00 2005-12-18 18:11:37.408 352 18142.03 95.70 52791.02 88888.00 2005-12-18 18:11:37.908 352 18142.05 95.31 52790.99 88888.00 2005-12-18 18:11:38.408 352 18142.10 95.00 52790.96 88888.00 2005-12-18 18:11:38.908 352 18142.31 94.70 52791.02 88888.00 2005-12-18 18:11:39.408 352 18142.35 94.42 52791.17 88888.00 2005-12-18 18:11:39.908 352 18142.52 94.16 52791.36 88888.00 2005-12-18 18:11:40.408 352 18142.74 93.99 52791.53 88888.00 2005-12-18 18:11:40.908 352 18142.84 93.81 52791.53 88888.00 2005-12-18 18:11:41.408 352 18143.19 93.65 52791.53 88888.00 2005-12-18 18:11:41.908 352 18143.48 93.46 52791.74 88888.00 2005-12-18 18:11:42.408 352 18143.68 93.44 52791.77 88888.00 2005-12-18 18:11:42.908 352 18143.95 93.52 52791.96 88888.00 2005-12-18 18:11:43.408 352 18144.06 93.56 52792.06 88888.00 2005-12-18 18:11:43.908 352 18144.09 93.63 52792.22 88888.00 2005-12-18 18:11:44.408 352 18144.35 93.71 52792.21 88888.00 2005-12-18 18:11:44.908 352 18144.48 93.70 52792.22 88888.00 2005-12-18 18:11:45.408 352 18144.64 93.67 52792.34 88888.00 2005-12-18 18:11:45.908 352 18144.80 93.72 52792.42 88888.00 2005-12-18 18:11:46.408 352 18145.01 93.82 52792.38 88888.00 2005-12-18 18:11:46.908 352 18145.12 94.01 52792.28 88888.00 2005-12-18 18:11:47.408 352 18145.20 94.06 52792.32 88888.00 2005-12-18 18:11:47.908 352 18145.46 94.04 52792.30 88888.00 2005-12-18 18:11:48.408 352 18145.48 94.04 52792.34 88888.00 2005-12-18 18:11:48.908 352 18145.52 94.20 52792.42 88888.00 2005-12-18 18:11:49.408 352 18145.73 94.41 52792.43 88888.00 2005-12-18 18:11:49.908 352 18145.78 94.44 52792.33 88888.00 2005-12-18 18:11:50.408 352 18145.82 94.51 52792.38 88888.00 2005-12-18 18:11:50.908 352 18145.73 94.37 52792.52 88888.00 2005-12-18 18:11:51.408 352 18145.60 94.25 52792.52 88888.00 2005-12-18 18:11:51.908 352 18145.87 94.37 52792.45 88888.00 2005-12-18 18:11:52.408 352 18145.81 94.40 52792.46 88888.00 2005-12-18 18:11:52.908 352 18145.76 94.33 52792.34 88888.00 2005-12-18 18:11:53.408 352 18145.73 94.15 52792.21 88888.00 2005-12-18 18:11:53.908 352 18145.59 94.04 52792.31 88888.00 2005-12-18 18:11:54.408 352 18145.42 93.87 52792.34 88888.00 2005-12-18 18:11:54.908 352 18145.18 93.68 52792.22 88888.00 2005-12-18 18:11:55.408 352 18144.85 93.59 52792.15 88888.00 2005-12-18 18:11:55.908 352 18144.58 93.54 52792.11 88888.00 2005-12-18 18:11:56.408 352 18144.37 93.40 52792.05 88888.00 2005-12-18 18:11:56.908 352 18144.06 93.21 52791.87 88888.00 2005-12-18 18:11:57.408 352 18143.99 93.25 52791.75 88888.00 2005-12-18 18:11:57.908 352 18143.76 93.32 52791.61 88888.00 2005-12-18 18:11:58.408 352 18143.52 93.38 52791.47 88888.00 2005-12-18 18:11:58.908 352 18143.48 93.38 52791.50 88888.00 2005-12-18 18:11:59.408 352 18143.19 93.46 52791.38 88888.00 2005-12-18 18:11:59.908 352 18142.88 93.57 52791.26 88888.00 2005-12-18 18:12:00.408 352 18142.55 93.67 52791.24 88888.00 2005-12-18 18:12:00.908 352 18142.22 93.81 52791.17 88888.00 2005-12-18 18:12:01.408 352 18141.99 93.86 52791.04 88888.00 2005-12-18 18:12:01.908 352 18141.72 93.87 52790.95 88888.00 2005-12-18 18:12:02.408 352 18141.69 94.03 52790.95 88888.00 2005-12-18 18:12:02.908 352 18141.53 94.13 52791.00 88888.00 2005-12-18 18:12:03.408 352 18141.37 94.17 52791.05 88888.00 2005-12-18 18:12:03.908 352 18141.28 94.20 52790.94 88888.00 2005-12-18 18:12:04.408 352 18141.10 94.28 52790.77 88888.00 2005-12-18 18:12:04.908 352 18141.09 94.31 52790.69 88888.00 2005-12-18 18:12:05.408 352 18141.14 94.23 52790.76 88888.00 2005-12-18 18:12:05.908 352 18141.34 94.10 52790.86 88888.00 2005-12-18 18:12:06.408 352 18141.65 93.87 52790.92 88888.00 2005-12-18 18:12:06.908 352 18141.92 93.72 52791.05 88888.00 2005-12-18 18:12:07.408 352 18142.03 93.57 52791.13 88888.00 2005-12-18 18:12:07.908 352 18142.46 93.44 52791.30 88888.00 2005-12-18 18:12:08.408 352 18142.92 93.23 52791.40 88888.00 2005-12-18 18:12:08.908 352 18143.17 93.20 52791.50 88888.00 2005-12-18 18:12:09.408 352 18143.46 93.23 52791.60 88888.00 2005-12-18 18:12:09.908 352 18143.56 93.21 52791.67 88888.00 2005-12-18 18:12:10.408 352 18143.87 93.25 52791.79 88888.00 2005-12-18 18:12:10.908 352 18144.11 93.33 52791.83 88888.00 2005-12-18 18:12:11.408 352 18144.37 93.47 52791.87 88888.00 2005-12-18 18:12:11.908 352 18144.46 93.58 52791.99 88888.00 2005-12-18 18:12:12.408 352 18144.59 93.71 52792.05 88888.00 2005-12-18 18:12:12.908 352 18144.73 93.69 52792.12 88888.00 2005-12-18 18:12:13.408 352 18145.02 93.76 52792.27 88888.00 2005-12-18 18:12:13.908 352 18145.15 93.79 52792.40 88888.00 2005-12-18 18:12:14.408 352 18145.25 93.91 52792.51 88888.00 2005-12-18 18:12:14.908 352 18145.42 93.97 52792.58 88888.00 2005-12-18 18:12:15.408 352 18145.57 94.02 52792.66 88888.00 2005-12-18 18:12:15.908 352 18145.60 94.13 52792.80 88888.00 2005-12-18 18:12:16.408 352 18145.63 94.19 52792.83 88888.00 2005-12-18 18:12:16.908 352 18145.60 94.10 52792.78 88888.00 2005-12-18 18:12:17.408 352 18145.55 94.13 52792.66 88888.00 2005-12-18 18:12:17.908 352 18145.58 94.10 52792.53 88888.00 2005-12-18 18:12:18.408 352 18145.61 94.17 52792.57 88888.00 2005-12-18 18:12:18.908 352 18145.65 94.20 52792.56 88888.00 2005-12-18 18:12:19.408 352 18145.77 94.30 52792.60 88888.00 2005-12-18 18:12:19.908 352 18145.83 94.39 52792.69 88888.00 2005-12-18 18:12:20.408 352 18145.90 94.40 52792.81 88888.00 2005-12-18 18:12:20.908 352 18145.85 94.41 52792.78 88888.00 2005-12-18 18:12:21.408 352 18145.68 94.32 52792.77 88888.00 2005-12-18 18:12:21.908 352 18145.59 94.30 52792.81 88888.00 2005-12-18 18:12:22.408 352 18145.50 94.24 52792.73 88888.00 2005-12-18 18:12:22.908 352 18145.50 94.23 52792.60 88888.00 2005-12-18 18:12:23.408 352 18145.39 94.24 52792.56 88888.00 2005-12-18 18:12:23.908 352 18145.19 94.15 52792.45 88888.00 2005-12-18 18:12:24.408 352 18144.98 94.02 52792.46 88888.00 2005-12-18 18:12:24.908 352 18144.79 93.99 52792.42 88888.00 2005-12-18 18:12:25.408 352 18144.60 93.90 52792.29 88888.00 2005-12-18 18:12:25.908 352 18144.44 93.78 52792.23 88888.00 2005-12-18 18:12:26.408 352 18144.29 93.71 52792.12 88888.00 2005-12-18 18:12:26.908 352 18144.16 93.61 52792.06 88888.00 2005-12-18 18:12:27.408 352 18144.16 93.63 52792.06 88888.00 2005-12-18 18:12:27.908 352 18144.15 93.58 52791.92 88888.00 2005-12-18 18:12:28.408 352 18144.08 93.51 52791.81 88888.00 2005-12-18 18:12:28.908 352 18143.98 93.37 52791.69 88888.00 2005-12-18 18:12:29.408 352 18143.73 93.35 52791.62 88888.00 2005-12-18 18:12:29.908 352 18143.54 93.41 52791.49 88888.00 2005-12-18 18:12:30.408 352 18143.43 93.54 52791.40 88888.00 2005-12-18 18:12:30.908 352 18143.22 93.52 52791.32 88888.00 2005-12-18 18:12:31.408 352 18143.09 93.49 52791.28 88888.00 2005-12-18 18:12:31.908 352 18142.98 93.47 52791.26 88888.00 2005-12-18 18:12:32.408 352 18142.70 93.40 52791.21 88888.00 2005-12-18 18:12:32.908 352 18142.56 93.44 52791.16 88888.00 2005-12-18 18:12:33.408 352 18142.50 93.47 52791.06 88888.00 2005-12-18 18:12:33.908 352 18142.46 93.35 52791.02 88888.00 2005-12-18 18:12:34.408 352 18142.26 93.28 52790.88 88888.00 2005-12-18 18:12:34.908 352 18142.03 93.25 52790.94 88888.00 2005-12-18 18:12:35.408 352 18141.80 93.29 52790.94 88888.00 2005-12-18 18:12:35.908 352 18141.58 93.25 52790.76 88888.00 2005-12-18 18:12:36.408 352 18141.45 93.31 52790.53 88888.00 2005-12-18 18:12:36.908 352 18141.43 93.44 52790.57 88888.00 2005-12-18 18:12:37.408 352 18141.14 93.54 52790.69 88888.00 2005-12-18 18:12:37.908 352 18141.00 93.51 52790.65 88888.00 2005-12-18 18:12:38.408 352 18141.13 93.47 52790.51 88888.00 2005-12-18 18:12:38.908 352 18141.03 93.34 52790.48 88888.00 2005-12-18 18:12:39.408 352 18140.79 93.21 52790.55 88888.00 2005-12-18 18:12:39.908 352 18141.03 93.30 52790.47 88888.00 2005-12-18 18:12:40.408 352 18141.48 93.38 52790.51 88888.00 2005-12-18 18:12:40.908 352 18141.71 93.30 52790.75 88888.00 2005-12-18 18:12:41.408 352 18142.00 93.25 52790.99 88888.00 2005-12-18 18:12:41.908 352 18142.20 93.24 52791.18 88888.00 2005-12-18 18:12:42.408 352 18142.58 93.25 52791.21 88888.00 2005-12-18 18:12:42.908 352 18142.85 93.31 52791.38 88888.00 2005-12-18 18:12:43.408 352 18142.98 93.38 52791.49 88888.00 2005-12-18 18:12:43.908 352 18143.29 93.47 52791.47 88888.00 2005-12-18 18:12:44.408 352 18143.62 93.50 52791.65 88888.00 2005-12-18 18:12:44.908 352 18143.76 93.46 52791.73 88888.00 2005-12-18 18:12:45.408 352 18143.86 93.43 52791.77 88888.00 2005-12-18 18:12:45.908 352 18143.94 93.56 52791.83 88888.00 2005-12-18 18:12:46.408 352 18144.09 93.64 52791.88 88888.00 2005-12-18 18:12:46.908 352 18144.29 93.67 52791.88 88888.00 2005-12-18 18:12:47.408 352 18144.44 93.76 52791.91 88888.00 2005-12-18 18:12:47.908 352 18144.69 93.79 52792.07 88888.00 2005-12-18 18:12:48.408 352 18144.80 93.84 52792.19 88888.00 2005-12-18 18:12:48.908 352 18144.84 93.91 52792.16 88888.00 2005-12-18 18:12:49.408 352 18144.86 94.02 52792.12 88888.00 2005-12-18 18:12:49.908 352 18145.05 94.11 52792.23 88888.00 2005-12-18 18:12:50.408 352 18145.13 94.06 52792.35 88888.00 2005-12-18 18:12:50.908 352 18145.26 94.06 52792.33 88888.00 2005-12-18 18:12:51.408 352 18145.33 94.10 52792.34 88888.00 2005-12-18 18:12:51.908 352 18145.58 94.17 52792.22 88888.00 2005-12-18 18:12:52.408 352 18145.61 94.20 52792.29 88888.00 2005-12-18 18:12:52.908 352 18145.62 94.20 52792.50 88888.00 2005-12-18 18:12:53.408 352 18145.66 94.22 52792.57 88888.00 2005-12-18 18:12:53.908 352 18145.55 94.28 52792.58 88888.00 2005-12-18 18:12:54.408 352 18145.49 94.29 52792.54 88888.00 2005-12-18 18:12:54.908 352 18145.63 94.30 52792.46 88888.00 2005-12-18 18:12:55.408 352 18145.72 94.34 52792.49 88888.00 2005-12-18 18:12:55.908 352 18145.71 94.46 52792.57 88888.00 2005-12-18 18:12:56.408 352 18145.51 94.38 52792.63 88888.00 2005-12-18 18:12:56.908 352 18145.35 94.25 52792.63 88888.00 2005-12-18 18:12:57.408 352 18145.41 94.20 52792.62 88888.00 2005-12-18 18:12:57.908 352 18145.46 94.21 52792.65 88888.00 2005-12-18 18:12:58.408 352 18145.68 94.37 52792.58 88888.00 2005-12-18 18:12:58.908 352 18145.72 94.49 52792.63 88888.00 2005-12-18 18:12:59.408 352 18145.73 94.59 52792.69 88888.00 2005-12-18 18:12:59.908 352 18145.82 94.48 52792.80 88888.00 2005-12-18 18:13:00.408 352 18145.81 94.41 52792.70 88888.00 2005-12-18 18:13:00.908 352 18145.73 94.29 52792.62 88888.00 2005-12-18 18:13:01.408 352 18145.73 94.37 52792.53 88888.00 2005-12-18 18:13:01.908 352 18145.71 94.51 52792.44 88888.00 2005-12-18 18:13:02.408 352 18145.80 94.54 52792.42 88888.00 2005-12-18 18:13:02.908 352 18145.71 94.53 52792.33 88888.00 2005-12-18 18:13:03.408 352 18145.55 94.43 52792.33 88888.00 2005-12-18 18:13:03.908 352 18145.35 94.18 52792.31 88888.00 2005-12-18 18:13:04.408 352 18145.30 94.13 52792.20 88888.00 2005-12-18 18:13:04.908 352 18145.20 94.04 52792.06 88888.00 2005-12-18 18:13:05.408 352 18145.07 93.96 52792.03 88888.00 2005-12-18 18:13:05.908 352 18145.00 93.75 52791.91 88888.00 2005-12-18 18:13:06.408 352 18144.81 93.66 52791.83 88888.00 2005-12-18 18:13:06.908 352 18144.54 93.61 52791.70 88888.00 2005-12-18 18:13:07.408 352 18144.31 93.48 52791.69 88888.00 2005-12-18 18:13:07.908 352 18144.13 93.41 52791.64 88888.00 2005-12-18 18:13:08.408 352 18144.00 93.36 52791.58 88888.00 2005-12-18 18:13:08.908 352 18143.85 93.35 52791.56 88888.00 2005-12-18 18:13:09.408 352 18143.78 93.31 52791.47 88888.00 2005-12-18 18:13:09.908 352 18143.65 93.25 52791.44 88888.00 2005-12-18 18:13:10.408 352 18143.39 93.14 52791.33 88888.00 2005-12-18 18:13:10.908 352 18143.24 93.04 52791.18 88888.00 2005-12-18 18:13:11.408 352 18143.13 92.97 52791.13 88888.00 2005-12-18 18:13:11.908 352 18142.85 93.09 52791.04 88888.00 2005-12-18 18:13:12.408 352 18142.87 93.14 52790.84 88888.00 2005-12-18 18:13:12.908 352 18142.78 93.11 52790.89 88888.00 2005-12-18 18:13:13.408 352 18142.89 93.04 52790.95 88888.00 2005-12-18 18:13:13.908 352 18143.16 93.05 52790.96 88888.00 2005-12-18 18:13:14.408 352 18143.41 93.11 52790.95 88888.00 2005-12-18 18:13:14.908 352 18143.66 93.20 52791.12 88888.00 2005-12-18 18:13:15.408 352 18143.84 93.25 52791.36 88888.00 2005-12-18 18:13:15.908 352 18143.94 93.40 52791.40 88888.00 2005-12-18 18:13:16.408 352 18144.17 93.46 52791.62 88888.00 2005-12-18 18:13:16.908 352 18144.49 93.52 52791.77 88888.00 2005-12-18 18:13:17.408 352 18144.71 93.63 52791.70 88888.00 2005-12-18 18:13:17.908 352 18144.68 93.64 52791.73 88888.00 2005-12-18 18:13:18.408 352 18144.86 93.78 52791.91 88888.00 2005-12-18 18:13:18.908 352 18145.02 93.99 52792.06 88888.00 2005-12-18 18:13:19.408 352 18145.13 94.08 52792.22 88888.00 2005-12-18 18:13:19.908 352 18145.07 94.09 52792.31 88888.00 2005-12-18 18:13:20.408 352 18145.12 94.12 52792.38 88888.00 2005-12-18 18:13:20.908 352 18145.26 94.18 52792.30 88888.00 2005-12-18 18:13:21.408 352 18145.47 94.32 52792.30 88888.00 2005-12-18 18:13:21.908 352 18145.52 94.46 52792.38 88888.00 2005-12-18 18:13:22.408 352 18145.59 94.69 52792.43 88888.00 2005-12-18 18:13:22.908 352 18145.68 94.68 52792.52 88888.00 2005-12-18 18:13:23.408 352 18145.79 94.69 52792.55 88888.00 2005-12-18 18:13:23.908 352 18145.82 94.79 52792.57 88888.00 2005-12-18 18:13:24.408 352 18145.80 94.76 52792.63 88888.00 2005-12-18 18:13:24.908 352 18145.79 94.87 52792.75 88888.00 2005-12-18 18:13:25.408 352 18145.87 95.00 52792.75 88888.00 2005-12-18 18:13:25.908 352 18145.79 94.95 52792.62 88888.00 2005-12-18 18:13:26.408 352 18145.81 94.98 52792.56 88888.00 2005-12-18 18:13:26.908 352 18145.76 94.98 52792.52 88888.00 2005-12-18 18:13:27.408 352 18145.80 95.04 52792.57 88888.00 2005-12-18 18:13:27.908 352 18145.96 95.09 52792.80 88888.00 2005-12-18 18:13:28.408 352 18146.04 95.14 52792.90 88888.00 2005-12-18 18:13:28.908 352 18146.04 95.22 52792.78 88888.00 2005-12-18 18:13:29.408 352 18146.01 95.13 52792.73 88888.00 2005-12-18 18:13:29.908 352 18145.99 94.96 52792.90 88888.00 2005-12-18 18:13:30.408 352 18146.09 94.99 52793.02 88888.00 2005-12-18 18:13:30.908 352 18146.23 95.01 52792.89 88888.00 2005-12-18 18:13:31.408 352 18146.15 94.94 52792.81 88888.00 2005-12-18 18:13:31.908 352 18145.99 94.73 52792.63 88888.00 2005-12-18 18:13:32.408 352 18145.84 94.77 52792.61 88888.00 2005-12-18 18:13:32.908 352 18145.80 94.71 52792.46 88888.00 2005-12-18 18:13:33.408 352 18145.88 94.65 52792.40 88888.00 2005-12-18 18:13:33.908 352 18145.72 94.62 52792.42 88888.00 2005-12-18 18:13:34.408 352 18145.44 94.46 52792.43 88888.00 2005-12-18 18:13:34.908 352 18145.30 94.22 52792.56 88888.00 2005-12-18 18:13:35.408 352 18145.28 94.22 52792.56 88888.00 2005-12-18 18:13:35.908 352 18145.07 94.18 52792.37 88888.00 2005-12-18 18:13:36.408 352 18144.75 93.99 52792.17 88888.00 2005-12-18 18:13:36.908 352 18144.58 93.89 52792.10 88888.00 2005-12-18 18:13:37.408 352 18144.05 93.82 52791.91 88888.00 2005-12-18 18:13:37.908 352 18143.68 93.74 52791.77 88888.00 2005-12-18 18:13:38.408 352 18143.11 93.74 52791.64 88888.00 2005-12-18 18:13:38.908 352 18142.56 93.85 52791.47 88888.00 2005-12-18 18:13:39.408 352 18142.16 94.06 52791.26 88888.00 2005-12-18 18:13:39.908 352 18141.71 94.35 52791.14 88888.00 2005-12-18 18:13:40.408 352 18141.33 94.70 52791.16 88888.00 2005-12-18 18:13:40.908 352 18141.04 95.08 52791.01 88888.00 2005-12-18 18:13:41.408 352 18141.02 95.44 52791.09 88888.00 2005-12-18 18:13:41.908 352 18141.02 95.87 52791.21 88888.00 2005-12-18 18:13:42.408 352 18141.21 96.26 52791.05 88888.00 2005-12-18 18:13:42.908 352 18141.33 96.58 52791.00 88888.00 2005-12-18 18:13:43.408 352 18141.29 96.91 52791.07 88888.00 2005-12-18 18:13:43.908 352 18141.36 97.21 52791.11 88888.00 2005-12-18 18:13:44.408 352 18141.59 97.46 52791.18 88888.00 2005-12-18 18:13:44.908 352 18141.97 97.80 52791.22 88888.00 2005-12-18 18:13:45.408 352 18142.43 98.08 52791.17 88888.00 2005-12-18 18:13:45.908 352 18142.88 98.40 52791.26 88888.00 2005-12-18 18:13:46.408 352 18143.42 98.50 52791.28 88888.00 2005-12-18 18:13:46.908 352 18143.70 98.58 52791.36 88888.00 2005-12-18 18:13:47.408 352 18144.04 98.71 52791.48 88888.00 2005-12-18 18:13:47.908 352 18144.35 98.79 52791.72 88888.00 2005-12-18 18:13:48.408 352 18144.71 98.90 52791.80 88888.00 2005-12-18 18:13:48.908 352 18145.17 98.87 52791.83 88888.00 2005-12-18 18:13:49.408 352 18145.39 98.81 52791.90 88888.00 2005-12-18 18:13:49.908 352 18145.56 98.83 52791.97 88888.00 2005-12-18 18:13:50.408 352 18145.69 98.82 52792.05 88888.00 2005-12-18 18:13:50.908 352 18145.81 98.82 52792.18 88888.00 2005-12-18 18:13:51.408 352 18146.05 98.78 52792.26 88888.00 2005-12-18 18:13:51.908 352 18146.23 98.74 52792.30 88888.00 2005-12-18 18:13:52.408 352 18146.32 98.67 52792.29 88888.00 2005-12-18 18:13:52.908 352 18146.44 98.66 52792.25 88888.00 2005-12-18 18:13:53.408 352 18146.55 98.53 52792.29 88888.00 2005-12-18 18:13:53.908 352 18146.53 98.51 52792.35 88888.00 2005-12-18 18:13:54.408 352 18146.70 98.49 52792.34 88888.00 2005-12-18 18:13:54.908 352 18146.68 98.40 52792.26 88888.00 2005-12-18 18:13:55.408 352 18146.55 98.26 52792.32 88888.00 2005-12-18 18:13:55.908 352 18146.74 98.15 52792.44 88888.00 2005-12-18 18:13:56.408 352 18146.85 98.08 52792.57 88888.00 2005-12-18 18:13:56.908 352 18146.74 98.02 52792.64 88888.00 2005-12-18 18:13:57.408 352 18146.67 97.90 52792.67 88888.00 2005-12-18 18:13:57.908 352 18146.69 97.81 52792.77 88888.00 2005-12-18 18:13:58.408 352 18146.79 97.74 52792.90 88888.00 2005-12-18 18:13:58.908 352 18147.02 97.71 52793.04 88888.00 2005-12-18 18:13:59.408 352 18146.97 97.83 52793.11 88888.00 2005-12-18 18:13:59.908 352 18146.82 97.77 52792.92 88888.00 2005-12-18 18:14:00.408 352 18146.80 97.73 52792.97 88888.00 2005-12-18 18:14:00.908 352 18146.86 97.74 52793.06 88888.00 2005-12-18 18:14:01.408 352 18146.96 97.69 52793.06 88888.00 2005-12-18 18:14:01.908 352 18146.93 97.58 52793.14 88888.00 2005-12-18 18:14:02.408 352 18146.97 97.65 52793.09 88888.00 2005-12-18 18:14:02.908 352 18146.85 97.69 52793.08 88888.00 2005-12-18 18:14:03.408 352 18146.90 97.65 52793.09 88888.00 2005-12-18 18:14:03.908 352 18146.86 97.54 52793.11 88888.00 2005-12-18 18:14:04.408 352 18146.81 97.55 52793.14 88888.00 2005-12-18 18:14:04.908 352 18146.65 97.56 52793.09 88888.00 2005-12-18 18:14:05.408 352 18146.76 97.59 52793.21 88888.00 2005-12-18 18:14:05.908 352 18146.80 97.67 52793.08 88888.00 2005-12-18 18:14:06.408 352 18146.77 97.77 52793.06 88888.00 2005-12-18 18:14:06.908 352 18146.81 97.89 52793.14 88888.00 2005-12-18 18:14:07.408 352 18146.70 97.95 52793.11 88888.00 2005-12-18 18:14:07.908 352 18146.69 98.08 52793.01 88888.00 2005-12-18 18:14:08.408 352 18146.57 98.16 52793.01 88888.00 2005-12-18 18:14:08.908 352 18146.50 98.26 52793.03 88888.00 2005-12-18 18:14:09.408 352 18146.44 98.24 52793.01 88888.00 2005-12-18 18:14:09.908 352 18146.21 98.14 52793.00 88888.00 2005-12-18 18:14:10.408 352 18146.14 98.17 52793.02 88888.00 2005-12-18 18:14:10.908 352 18146.17 98.14 52793.00 88888.00 2005-12-18 18:14:11.408 352 18146.12 98.18 52792.97 88888.00 2005-12-18 18:14:11.908 352 18146.24 98.15 52792.98 88888.00 2005-12-18 18:14:12.408 352 18146.33 98.10 52793.01 88888.00 2005-12-18 18:14:12.908 352 18146.38 98.14 52792.97 88888.00 2005-12-18 18:14:13.408 352 18146.38 98.05 52792.96 88888.00 2005-12-18 18:14:13.908 352 18146.46 98.03 52792.84 88888.00 2005-12-18 18:14:14.408 352 18146.39 98.11 52792.97 88888.00 2005-12-18 18:14:14.908 352 18146.45 98.19 52793.06 88888.00 2005-12-18 18:14:15.408 352 18146.36 98.28 52793.03 88888.00 2005-12-18 18:14:15.908 352 18146.39 98.32 52793.07 88888.00 2005-12-18 18:14:16.408 352 18146.28 98.23 52793.02 88888.00 2005-12-18 18:14:16.908 352 18146.25 98.10 52793.00 88888.00 2005-12-18 18:14:17.408 352 18146.35 98.11 52792.98 88888.00 2005-12-18 18:14:17.908 352 18146.31 98.11 52793.13 88888.00 2005-12-18 18:14:18.408 352 18146.25 98.07 52793.21 88888.00 2005-12-18 18:14:18.908 352 18146.20 98.08 52793.13 88888.00 2005-12-18 18:14:19.408 352 18146.32 98.12 52793.07 88888.00 2005-12-18 18:14:19.908 352 18146.18 98.15 52793.13 88888.00 2005-12-18 18:14:20.408 352 18146.11 98.16 52793.01 88888.00 2005-12-18 18:14:20.908 352 18145.99 98.24 52792.99 88888.00 2005-12-18 18:14:21.408 352 18146.01 98.12 52793.11 88888.00 2005-12-18 18:14:21.908 352 18146.07 98.01 52793.10 88888.00 2005-12-18 18:14:22.408 352 18146.05 97.88 52793.01 88888.00 2005-12-18 18:14:22.908 352 18145.99 98.02 52793.04 88888.00 2005-12-18 18:14:23.408 352 18145.89 98.02 52793.00 88888.00 2005-12-18 18:14:23.908 352 18145.87 97.99 52792.97 88888.00 2005-12-18 18:14:24.408 352 18145.94 98.06 52792.92 88888.00 2005-12-18 18:14:24.908 352 18145.92 98.10 52792.77 88888.00 2005-12-18 18:14:25.408 352 18146.03 98.11 52792.61 88888.00 2005-12-18 18:14:25.908 352 18146.03 98.15 52792.63 88888.00 2005-12-18 18:14:26.408 352 18146.13 98.29 52792.61 88888.00 2005-12-18 18:14:26.908 352 18146.27 98.44 52792.57 88888.00 2005-12-18 18:14:27.408 352 18146.17 98.48 52792.61 88888.00 2005-12-18 18:14:27.908 352 18146.22 98.42 52792.62 88888.00 2005-12-18 18:14:28.408 352 18146.33 98.35 52792.54 88888.00 2005-12-18 18:14:28.908 352 18146.46 98.48 52792.52 88888.00 2005-12-18 18:14:29.408 352 18146.46 98.58 52792.62 88888.00 2005-12-18 18:14:29.908 352 18146.38 98.62 52792.62 88888.00 2005-12-18 18:14:30.408 352 18146.55 98.59 52792.55 88888.00 2005-12-18 18:14:30.908 352 18146.76 98.69 52792.35 88888.00 2005-12-18 18:14:31.408 352 18146.82 98.70 52792.34 88888.00 2005-12-18 18:14:31.908 352 18146.96 98.80 52792.37 88888.00 2005-12-18 18:14:32.408 352 18147.01 99.03 52792.25 88888.00 2005-12-18 18:14:32.908 352 18147.20 98.94 52792.30 88888.00 2005-12-18 18:14:33.408 352 18147.26 98.95 52792.38 88888.00 2005-12-18 18:14:33.908 352 18147.25 99.06 52792.32 88888.00 2005-12-18 18:14:34.408 352 18147.18 99.05 52792.30 88888.00 2005-12-18 18:14:34.908 352 18147.19 99.10 52792.43 88888.00 2005-12-18 18:14:35.408 352 18147.11 99.19 52792.44 88888.00 2005-12-18 18:14:35.908 352 18146.96 99.23 52792.46 88888.00 2005-12-18 18:14:36.408 352 18146.88 99.20 52792.53 88888.00 2005-12-18 18:14:36.908 352 18146.82 99.24 52792.54 88888.00 2005-12-18 18:14:37.408 352 18146.66 99.26 52792.62 88888.00 2005-12-18 18:14:37.908 352 18146.61 99.39 52792.32 88888.00 2005-12-18 18:14:38.405 352 18146.46 99.45 52792.17 88888.00 2005-12-18 18:14:38.905 352 18146.25 99.31 52792.33 88888.00 2005-12-18 18:14:39.405 352 18146.03 99.22 52792.43 88888.00 2005-12-18 18:14:39.905 352 18145.74 99.21 52792.32 88888.00 2005-12-18 18:14:40.405 352 18145.59 99.43 52792.08 88888.00 2005-12-18 18:14:40.905 352 18145.41 99.43 52792.04 88888.00 2005-12-18 18:14:41.405 352 18145.19 99.30 52791.92 88888.00 2005-12-18 18:14:41.905 352 18145.01 98.99 52791.79 88888.00 2005-12-18 18:14:42.405 352 18144.87 98.92 52791.73 88888.00 2005-12-18 18:14:42.905 352 18144.65 98.91 52791.69 88888.00 2005-12-18 18:14:43.405 352 18144.18 98.85 52791.72 88888.00 2005-12-18 18:14:43.905 352 18143.73 98.82 52791.67 88888.00 2005-12-18 18:14:44.405 352 18143.26 98.61 52791.56 88888.00 2005-12-18 18:14:44.905 352 18142.57 98.34 52791.38 88888.00 2005-12-18 18:14:45.405 352 18141.86 98.00 52791.18 88888.00 2005-12-18 18:14:45.905 352 18141.42 97.39 52790.89 88888.00 2005-12-18 18:14:46.405 352 18141.01 96.67 52790.88 88888.00 2005-12-18 18:14:46.905 352 18140.79 96.09 52790.92 88888.00 2005-12-18 18:14:47.405 352 18140.62 95.64 52790.76 88888.00 2005-12-18 18:14:47.905 352 18140.69 95.38 52790.70 88888.00 2005-12-18 18:14:48.405 352 18140.63 95.13 52790.70 88888.00 2005-12-18 18:14:48.905 352 18140.29 94.95 52790.71 88888.00 2005-12-18 18:14:49.405 352 18140.19 94.90 52790.60 88888.00 2005-12-18 18:14:49.905 352 18140.25 95.07 52790.51 88888.00 2005-12-18 18:14:50.405 352 18140.79 95.31 52790.59 88888.00 2005-12-18 18:14:50.905 352 18140.95 95.53 52790.59 88888.00 2005-12-18 18:14:51.405 352 18140.99 95.82 52790.59 88888.00 2005-12-18 18:14:51.905 352 18141.11 96.12 52790.59 88888.00 2005-12-18 18:14:52.405 352 18141.21 96.48 52790.61 88888.00 2005-12-18 18:14:52.905 352 18141.43 97.08 52790.46 88888.00 2005-12-18 18:14:53.405 352 18141.70 97.62 52790.63 88888.00 2005-12-18 18:14:53.905 352 18142.16 98.08 52790.75 88888.00 2005-12-18 18:14:54.405 352 18142.56 98.61 52790.83 88888.00 2005-12-18 18:14:54.905 352 18143.19 99.06 52790.95 88888.00 2005-12-18 18:14:55.405 352 18143.82 99.42 52791.16 88888.00 2005-12-18 18:14:55.905 352 18144.37 99.47 52791.30 88888.00 2005-12-18 18:14:56.405 352 18144.96 99.50 52791.39 88888.00 2005-12-18 18:14:56.905 352 18145.36 99.53 52791.58 88888.00 2005-12-18 18:14:57.405 352 18145.57 99.40 52791.69 88888.00 2005-12-18 18:14:57.905 352 18145.94 99.30 52791.86 88888.00 2005-12-18 18:14:58.405 352 18146.24 99.29 52792.03 88888.00 2005-12-18 18:14:58.905 352 18146.56 99.17 52792.16 88888.00 2005-12-18 18:14:59.405 352 18146.88 98.97 52792.26 88888.00 2005-12-18 18:14:59.905 352 18146.99 98.81 52792.32 88888.00 2005-12-18 18:15:00.405 352 18147.04 98.68 52792.37 88888.00 2005-12-18 18:15:00.905 352 18147.13 98.50 52792.42 88888.00 2005-12-18 18:15:01.405 352 18147.23 98.39 52792.56 88888.00 2005-12-18 18:15:01.905 352 18147.35 98.20 52792.61 88888.00 2005-12-18 18:15:02.405 352 18147.42 98.03 52792.79 88888.00 2005-12-18 18:15:02.905 352 18147.57 97.87 52792.99 88888.00 2005-12-18 18:15:03.405 352 18147.68 97.75 52792.97 88888.00 2005-12-18 18:15:03.905 352 18147.59 97.71 52793.00 88888.00 2005-12-18 18:15:04.405 352 18147.56 97.58 52793.09 88888.00 2005-12-18 18:15:04.905 352 18147.47 97.44 52793.04 88888.00 2005-12-18 18:15:05.405 352 18147.47 97.42 52792.93 88888.00 2005-12-18 18:15:05.905 352 18147.54 97.43 52792.92 88888.00 2005-12-18 18:15:06.405 352 18147.43 97.46 52792.97 88888.00 2005-12-18 18:15:06.905 352 18147.39 97.45 52792.87 88888.00 2005-12-18 18:15:07.405 352 18147.39 97.47 52792.86 88888.00 2005-12-18 18:15:07.905 352 18147.29 97.46 52792.88 88888.00 2005-12-18 18:15:08.405 352 18147.37 97.46 52792.69 88888.00 2005-12-18 18:15:08.905 352 18147.37 97.48 52792.66 88888.00 2005-12-18 18:15:09.405 352 18147.28 97.59 52792.56 88888.00 2005-12-18 18:15:09.905 352 18147.14 97.80 52792.50 88888.00 2005-12-18 18:15:10.405 352 18147.11 98.03 52792.37 88888.00 2005-12-18 18:15:10.905 352 18147.07 98.02 52792.22 88888.00 2005-12-18 18:15:11.405 352 18146.77 98.00 52792.06 88888.00 2005-12-18 18:15:11.905 352 18146.66 98.03 52792.11 88888.00 2005-12-18 18:15:12.405 352 18146.70 98.22 52792.09 88888.00 2005-12-18 18:15:12.905 352 18146.76 98.41 52791.99 88888.00 2005-12-18 18:15:13.405 352 18146.65 98.57 52791.88 88888.00 2005-12-18 18:15:13.905 352 18146.56 98.67 52791.86 88888.00 2005-12-18 18:15:14.405 352 18146.41 98.86 52791.90 88888.00 2005-12-18 18:15:14.905 352 18146.34 99.07 52791.74 88888.00 2005-12-18 18:15:15.405 352 18146.11 99.15 52791.64 88888.00 2005-12-18 18:15:15.905 352 18145.92 99.22 52791.46 88888.00 2005-12-18 18:15:16.405 352 18145.74 99.37 52791.44 88888.00 2005-12-18 18:15:16.905 352 18145.63 99.51 52791.41 88888.00 2005-12-18 18:15:17.405 352 18145.29 99.57 52791.35 88888.00 2005-12-18 18:15:17.905 352 18144.92 99.77 52791.33 88888.00 2005-12-18 18:15:18.405 352 18144.54 99.75 52791.29 88888.00 2005-12-18 18:15:18.905 352 18144.33 99.68 52791.21 88888.00 2005-12-18 18:15:19.405 352 18143.96 99.59 52791.14 88888.00 2005-12-18 18:15:19.905 352 18143.46 99.43 52791.01 88888.00 2005-12-18 18:15:20.405 352 18143.01 99.33 52791.12 88888.00 2005-12-18 18:15:20.905 352 18142.51 99.10 52791.12 88888.00 2005-12-18 18:15:21.405 352 18141.96 98.80 52791.06 88888.00 2005-12-18 18:15:21.905 352 18141.34 98.39 52791.09 88888.00 2005-12-18 18:15:22.405 352 18141.03 97.86 52790.96 88888.00 2005-12-18 18:15:22.905 352 18140.71 97.51 52790.86 88888.00 2005-12-18 18:15:23.405 352 18140.31 97.07 52790.88 88888.00 2005-12-18 18:15:23.905 352 18140.18 96.65 52790.95 88888.00 2005-12-18 18:15:24.405 352 18140.05 96.31 52790.86 88888.00 2005-12-18 18:15:24.905 352 18139.95 95.85 52790.84 88888.00 2005-12-18 18:15:25.405 352 18139.86 95.44 52790.93 88888.00 2005-12-18 18:15:25.905 352 18139.69 95.15 52790.81 88888.00 2005-12-18 18:15:26.405 352 18139.48 94.86 52790.60 88888.00 2005-12-18 18:15:26.905 352 18139.66 94.54 52790.53 88888.00 2005-12-18 18:15:27.405 352 18139.79 94.25 52790.59 88888.00 2005-12-18 18:15:27.905 352 18139.92 93.97 52790.58 88888.00 2005-12-18 18:15:28.405 352 18140.20 93.76 52790.59 88888.00 2005-12-18 18:15:28.905 352 18140.37 93.44 52790.72 88888.00 2005-12-18 18:15:29.405 352 18140.48 92.90 52790.75 88888.00 2005-12-18 18:15:29.905 352 18140.79 92.64 52790.84 88888.00 2005-12-18 18:15:30.405 352 18141.21 92.33 52790.96 88888.00 2005-12-18 18:15:30.905 352 18141.72 92.14 52791.16 88888.00 2005-12-18 18:15:31.405 352 18142.16 92.13 52791.17 88888.00 2005-12-18 18:15:31.905 352 18142.66 92.15 52791.17 88888.00 2005-12-18 18:15:32.405 352 18142.98 92.18 52791.14 88888.00 2005-12-18 18:15:32.905 352 18143.41 92.22 52791.19 88888.00 2005-12-18 18:15:33.405 352 18143.96 92.29 52791.37 88888.00 2005-12-18 18:15:33.905 352 18144.15 92.39 52791.41 88888.00 2005-12-18 18:15:34.405 352 18144.48 92.53 52791.45 88888.00 2005-12-18 18:15:34.905 352 18144.93 92.55 52791.34 88888.00 2005-12-18 18:15:35.405 352 18145.11 92.49 52791.47 88888.00 2005-12-18 18:15:35.905 352 18145.34 92.63 52791.63 88888.00 2005-12-18 18:15:36.405 352 18145.52 92.79 52791.69 88888.00 2005-12-18 18:15:36.905 352 18145.67 92.97 52791.71 88888.00 2005-12-18 18:15:37.405 352 18145.90 93.04 52791.86 88888.00 2005-12-18 18:15:37.905 352 18145.99 93.03 52791.97 88888.00 2005-12-18 18:15:38.405 352 18146.17 93.05 52791.95 88888.00 2005-12-18 18:15:38.905 352 18146.46 93.18 52791.96 88888.00 2005-12-18 18:15:39.405 352 18146.64 93.34 52791.94 88888.00 2005-12-18 18:15:39.905 352 18146.63 93.24 52792.05 88888.00 2005-12-18 18:15:40.405 352 18146.60 93.24 52792.23 88888.00 2005-12-18 18:15:40.905 352 18146.64 93.18 52792.38 88888.00 2005-12-18 18:15:41.405 352 18146.94 93.18 52792.34 88888.00 2005-12-18 18:15:41.905 352 18147.02 93.43 52792.43 88888.00 2005-12-18 18:15:42.405 352 18147.08 93.69 52792.42 88888.00 2005-12-18 18:15:42.905 352 18147.19 93.85 52792.39 88888.00 2005-12-18 18:15:43.405 352 18147.24 93.86 52792.35 88888.00 2005-12-18 18:15:43.905 352 18147.20 93.83 52792.35 88888.00 2005-12-18 18:15:44.405 352 18147.01 93.63 52792.33 88888.00 2005-12-18 18:15:44.905 352 18147.03 93.70 52792.42 88888.00 2005-12-18 18:15:45.405 352 18147.03 93.87 52792.50 88888.00 2005-12-18 18:15:45.905 352 18146.93 93.71 52792.50 88888.00 2005-12-18 18:15:46.405 352 18146.98 93.69 52792.51 88888.00 2005-12-18 18:15:46.905 352 18147.02 93.64 52792.60 88888.00 2005-12-18 18:15:47.405 352 18146.87 93.61 52792.57 88888.00 2005-12-18 18:15:47.905 352 18146.79 93.66 52792.52 88888.00 2005-12-18 18:15:48.405 352 18146.76 93.64 52792.52 88888.00 2005-12-18 18:15:48.905 352 18146.57 93.59 52792.40 88888.00 2005-12-18 18:15:49.405 352 18146.33 93.47 52792.31 88888.00 2005-12-18 18:15:49.905 352 18146.18 93.37 52792.29 88888.00 2005-12-18 18:15:50.405 352 18145.91 93.24 52792.09 88888.00 2005-12-18 18:15:50.905 352 18145.67 93.12 52792.02 88888.00 2005-12-18 18:15:51.405 352 18145.36 93.07 52791.90 88888.00 2005-12-18 18:15:51.905 352 18145.09 92.94 52791.79 88888.00 2005-12-18 18:15:52.405 352 18144.64 92.96 52791.81 88888.00 2005-12-18 18:15:52.905 352 18144.44 92.92 52791.75 88888.00 2005-12-18 18:15:53.405 352 18144.35 92.89 52791.75 88888.00 2005-12-18 18:15:53.905 352 18144.06 93.05 52791.62 88888.00 2005-12-18 18:15:54.405 352 18143.77 93.12 52791.50 88888.00 2005-12-18 18:15:54.905 352 18143.67 93.20 52791.36 88888.00 2005-12-18 18:15:55.405 352 18143.53 93.36 52791.27 88888.00 2005-12-18 18:15:55.905 352 18143.28 93.55 52791.18 88888.00 2005-12-18 18:15:56.405 352 18142.89 93.80 52791.21 88888.00 2005-12-18 18:15:56.905 352 18142.67 94.03 52791.22 88888.00 2005-12-18 18:15:57.405 352 18142.34 94.17 52791.10 88888.00 2005-12-18 18:15:57.905 352 18142.05 94.43 52791.11 88888.00 2005-12-18 18:15:58.405 352 18141.86 94.78 52791.07 88888.00 2005-12-18 18:15:58.905 352 18141.62 95.31 52791.00 88888.00 2005-12-18 18:15:59.405 352 18141.55 95.85 52790.87 88888.00 2005-12-18 18:15:59.905 352 18141.67 96.38 52790.80 88888.00 2005-12-18 18:16:00.405 352 18142.01 96.83 52791.00 88888.00 2005-12-18 18:16:00.905 352 18142.22 97.18 52791.06 88888.00 2005-12-18 18:16:01.405 352 18142.64 97.58 52791.13 88888.00 2005-12-18 18:16:01.905 352 18143.12 97.90 52791.24 88888.00 2005-12-18 18:16:02.405 352 18143.55 98.10 52791.27 88888.00 2005-12-18 18:16:02.905 352 18144.10 98.15 52791.37 88888.00 2005-12-18 18:16:03.405 352 18144.42 98.22 52791.50 88888.00 2005-12-18 18:16:03.905 352 18144.71 98.36 52791.61 88888.00 2005-12-18 18:16:04.405 352 18145.13 98.33 52791.75 88888.00 2005-12-18 18:16:04.905 352 18145.44 98.30 52791.92 88888.00 2005-12-18 18:16:05.405 352 18145.70 98.28 52791.93 88888.00 2005-12-18 18:16:05.905 352 18145.93 98.13 52791.91 88888.00 2005-12-18 18:16:06.405 352 18146.22 98.02 52791.93 88888.00 2005-12-18 18:16:06.905 352 18146.45 97.92 52792.08 88888.00 2005-12-18 18:16:07.405 352 18146.49 97.86 52792.17 88888.00 2005-12-18 18:16:07.905 352 18146.61 97.89 52792.14 88888.00 2005-12-18 18:16:08.405 352 18146.71 97.90 52792.15 88888.00 2005-12-18 18:16:08.905 352 18146.67 97.82 52792.17 88888.00 2005-12-18 18:16:09.405 352 18146.54 97.91 52792.10 88888.00 2005-12-18 18:16:09.905 352 18146.36 97.91 52792.09 88888.00 2005-12-18 18:16:10.405 352 18146.18 97.94 52791.99 88888.00 2005-12-18 18:16:10.905 352 18146.00 98.10 52791.77 88888.00 2005-12-18 18:16:11.405 352 18145.67 98.24 52791.73 88888.00 2005-12-18 18:16:11.905 352 18145.28 98.29 52791.63 88888.00 2005-12-18 18:16:12.405 352 18144.73 98.26 52791.44 88888.00 2005-12-18 18:16:12.905 352 18144.18 98.21 52791.25 88888.00 2005-12-18 18:16:13.405 352 18143.39 98.06 52791.15 88888.00 2005-12-18 18:16:13.905 352 18142.67 97.71 52791.00 88888.00 2005-12-18 18:16:14.405 352 18141.98 97.26 52790.87 88888.00 2005-12-18 18:16:14.905 352 18141.54 96.82 52790.74 88888.00 2005-12-18 18:16:15.405 352 18141.28 96.18 52790.61 88888.00 2005-12-18 18:16:15.905 352 18141.10 95.56 52790.45 88888.00 2005-12-18 18:16:16.405 352 18141.27 94.94 52790.41 88888.00 2005-12-18 18:16:16.905 352 18141.39 94.36 52790.38 88888.00 2005-12-18 18:16:17.405 352 18141.56 93.83 52790.34 88888.00 2005-12-18 18:16:17.905 352 18142.02 93.39 52790.55 88888.00 2005-12-18 18:16:18.405 352 18142.62 93.10 52790.63 88888.00 2005-12-18 18:16:18.905 352 18143.12 92.88 52790.78 88888.00 2005-12-18 18:16:19.405 352 18143.56 92.70 52790.99 88888.00 2005-12-18 18:16:19.905 352 18143.93 92.55 52791.14 88888.00 2005-12-18 18:16:20.405 352 18144.19 92.48 52791.28 88888.00 2005-12-18 18:16:20.905 352 18144.54 92.45 52791.47 88888.00 2005-12-18 18:16:21.405 352 18145.02 92.47 52791.64 88888.00 2005-12-18 18:16:21.905 352 18145.37 92.55 52791.81 88888.00 2005-12-18 18:16:22.405 352 18145.57 92.54 52791.99 88888.00 2005-12-18 18:16:22.905 352 18145.66 92.56 52792.04 88888.00 2005-12-18 18:16:23.405 352 18145.81 92.79 52792.25 88888.00 2005-12-18 18:16:23.905 352 18146.09 92.84 52792.35 88888.00 2005-12-18 18:16:24.405 352 18146.10 92.84 52792.37 88888.00 2005-12-18 18:16:24.905 352 18146.12 92.98 52792.31 88888.00 2005-12-18 18:16:25.405 352 18146.14 93.07 52792.41 88888.00 2005-12-18 18:16:25.905 352 18146.15 93.09 52792.56 88888.00 2005-12-18 18:16:26.405 352 18146.23 93.10 52792.70 88888.00 2005-12-18 18:16:26.905 352 18146.21 93.07 52792.80 88888.00 2005-12-18 18:16:27.405 352 18146.06 92.91 52792.91 88888.00 2005-12-18 18:16:27.905 352 18146.00 92.90 52792.83 88888.00 2005-12-18 18:16:28.405 352 18145.93 92.88 52792.81 88888.00 2005-12-18 18:16:28.905 352 18146.03 92.84 52792.78 88888.00 2005-12-18 18:16:29.405 352 18146.17 92.82 52792.69 88888.00 2005-12-18 18:16:29.905 352 18146.12 93.01 52792.67 88888.00 2005-12-18 18:16:30.405 352 18146.11 93.28 52792.83 88888.00 2005-12-18 18:16:30.905 352 18146.13 93.42 52792.79 88888.00 2005-12-18 18:16:31.405 352 18146.11 93.39 52792.78 88888.00 2005-12-18 18:16:31.905 352 18146.11 93.16 52792.83 88888.00 2005-12-18 18:16:32.405 352 18146.12 93.25 52793.00 88888.00 2005-12-18 18:16:32.905 352 18146.10 93.28 52792.96 88888.00 2005-12-18 18:16:33.405 352 18146.11 93.33 52792.89 88888.00 2005-12-18 18:16:33.905 352 18146.14 93.38 52792.90 88888.00 2005-12-18 18:16:34.405 352 18146.10 93.33 52792.76 88888.00 2005-12-18 18:16:34.905 352 18145.94 93.16 52792.55 88888.00 2005-12-18 18:16:35.405 352 18145.71 93.02 52792.46 88888.00 2005-12-18 18:16:35.905 352 18145.48 92.97 52792.41 88888.00 2005-12-18 18:16:36.405 352 18145.09 92.87 52792.38 88888.00 2005-12-18 18:16:36.905 352 18144.72 92.76 52792.14 88888.00 2005-12-18 18:16:37.405 352 18144.28 92.56 52791.91 88888.00 2005-12-18 18:16:37.905 352 18143.92 92.51 52791.76 88888.00 2005-12-18 18:16:38.405 352 18143.45 92.78 52791.49 88888.00 2005-12-18 18:16:38.905 352 18142.94 92.96 52791.36 88888.00 2005-12-18 18:16:39.405 352 18142.62 93.09 52791.26 88888.00 2005-12-18 18:16:39.905 352 18142.23 93.35 52791.15 88888.00 2005-12-18 18:16:40.405 352 18141.98 93.63 52791.04 88888.00 2005-12-18 18:16:40.905 352 18141.72 93.84 52790.87 88888.00 2005-12-18 18:16:41.405 352 18141.56 93.88 52790.76 88888.00 2005-12-18 18:16:41.905 352 18141.42 93.87 52790.75 88888.00 2005-12-18 18:16:42.405 352 18141.36 93.88 52790.68 88888.00 2005-12-18 18:16:42.905 352 18141.44 93.94 52790.74 88888.00 2005-12-18 18:16:43.405 352 18141.46 94.01 52790.76 88888.00 2005-12-18 18:16:43.905 352 18141.44 94.08 52790.69 88888.00 2005-12-18 18:16:44.405 352 18141.34 94.15 52790.71 88888.00 2005-12-18 18:16:44.905 352 18141.32 94.32 52790.56 88888.00 2005-12-18 18:16:45.405 352 18141.34 94.46 52790.57 88888.00 2005-12-18 18:16:45.905 352 18141.37 94.57 52790.66 88888.00 2005-12-18 18:16:46.405 352 18141.33 94.71 52790.69 88888.00 2005-12-18 18:16:46.905 352 18141.32 95.00 52790.72 88888.00 2005-12-18 18:16:47.405 352 18141.36 95.32 52790.69 88888.00 2005-12-18 18:16:47.905 352 18141.51 95.69 52790.67 88888.00 2005-12-18 18:16:48.405 352 18141.56 96.03 52790.74 88888.00 2005-12-18 18:16:48.905 352 18141.54 96.14 52790.71 88888.00 2005-12-18 18:16:49.405 352 18141.60 96.08 52790.78 88888.00 2005-12-18 18:16:49.905 352 18141.51 96.05 52790.91 88888.00 2005-12-18 18:16:50.405 352 18141.39 95.90 52790.89 88888.00 2005-12-18 18:16:50.905 352 18141.29 95.64 52790.78 88888.00 2005-12-18 18:16:51.405 352 18141.25 95.28 52790.83 88888.00 2005-12-18 18:16:51.905 352 18141.25 94.85 52790.82 88888.00 2005-12-18 18:16:52.405 352 18141.32 94.53 52790.86 88888.00 2005-12-18 18:16:52.905 352 18141.49 94.25 52790.76 88888.00 2005-12-18 18:16:53.405 352 18141.76 93.95 52790.86 88888.00 2005-12-18 18:16:53.905 352 18142.14 93.61 52790.96 88888.00 2005-12-18 18:16:54.405 352 18142.45 93.36 52790.96 88888.00 2005-12-18 18:16:54.905 352 18142.77 93.14 52791.17 88888.00 2005-12-18 18:16:55.405 352 18143.26 92.92 52791.28 88888.00 2005-12-18 18:16:55.905 352 18143.62 92.79 52791.27 88888.00 2005-12-18 18:16:56.405 352 18143.92 92.72 52791.41 88888.00 2005-12-18 18:16:56.905 352 18144.35 92.68 52791.57 88888.00 2005-12-18 18:16:57.405 352 18144.74 92.74 52791.75 88888.00 2005-12-18 18:16:57.905 352 18145.02 92.80 52791.97 88888.00 2005-12-18 18:16:58.405 352 18145.33 92.97 52792.00 88888.00 2005-12-18 18:16:58.905 352 18145.40 92.95 52792.08 88888.00 2005-12-18 18:16:59.405 352 18145.65 92.95 52792.16 88888.00 2005-12-18 18:16:59.905 352 18145.67 93.11 52792.14 88888.00 2005-12-18 18:17:00.405 352 18145.89 93.11 52792.16 88888.00 2005-12-18 18:17:00.905 352 18146.00 93.17 52792.30 88888.00 2005-12-18 18:17:01.405 352 18145.99 93.17 52792.39 88888.00 2005-12-18 18:17:01.905 352 18146.05 93.17 52792.45 88888.00 2005-12-18 18:17:02.405 352 18146.13 93.20 52792.54 88888.00 2005-12-18 18:17:02.905 352 18146.25 93.21 52792.61 88888.00 2005-12-18 18:17:03.405 352 18146.28 93.28 52792.61 88888.00 2005-12-18 18:17:03.905 352 18146.30 93.20 52792.55 88888.00 2005-12-18 18:17:04.405 352 18146.30 93.10 52792.67 88888.00 2005-12-18 18:17:04.905 352 18146.20 92.97 52792.69 88888.00 2005-12-18 18:17:05.405 352 18146.16 92.94 52792.63 88888.00 2005-12-18 18:17:05.905 352 18146.27 93.03 52792.73 88888.00 2005-12-18 18:17:06.405 352 18146.37 93.26 52792.78 88888.00 2005-12-18 18:17:06.905 352 18146.34 93.47 52792.80 88888.00 2005-12-18 18:17:07.405 352 18146.46 93.57 52792.87 88888.00 2005-12-18 18:17:07.905 352 18146.42 93.38 52792.60 88888.00 2005-12-18 18:17:08.405 352 18146.32 93.28 52792.48 88888.00 2005-12-18 18:17:08.905 352 18146.32 93.20 52792.52 88888.00 2005-12-18 18:17:09.405 352 18146.42 93.39 52792.62 88888.00 2005-12-18 18:17:09.905 352 18146.44 93.45 52792.89 88888.00 2005-12-18 18:17:10.405 352 18146.52 93.44 52792.87 88888.00 2005-12-18 18:17:10.905 352 18146.37 93.38 52792.76 88888.00 2005-12-18 18:17:11.405 352 18146.25 93.33 52792.68 88888.00 2005-12-18 18:17:11.905 352 18146.10 93.33 52792.70 88888.00 2005-12-18 18:17:12.405 352 18145.95 93.35 52792.58 88888.00 2005-12-18 18:17:12.905 352 18145.78 93.31 52792.43 88888.00 2005-12-18 18:17:13.405 352 18145.65 93.22 52792.37 88888.00 2005-12-18 18:17:13.905 352 18145.51 93.22 52792.23 88888.00 2005-12-18 18:17:14.405 352 18145.29 93.08 52792.18 88888.00 2005-12-18 18:17:14.905 352 18145.11 93.12 52792.08 88888.00 2005-12-18 18:17:15.405 352 18144.91 93.10 52792.03 88888.00 2005-12-18 18:17:15.905 352 18144.73 93.13 52792.05 88888.00 2005-12-18 18:17:16.405 352 18144.42 93.26 52792.09 88888.00 2005-12-18 18:17:16.905 352 18144.26 93.33 52791.99 88888.00 2005-12-18 18:17:17.405 352 18144.18 93.34 52791.91 88888.00 2005-12-18 18:17:17.905 352 18144.24 93.39 52791.74 88888.00 2005-12-18 18:17:18.405 352 18144.21 93.32 52791.73 88888.00 2005-12-18 18:17:18.905 352 18144.17 93.23 52791.72 88888.00 2005-12-18 18:17:19.405 352 18144.08 93.20 52791.67 88888.00 2005-12-18 18:17:19.905 352 18144.03 93.15 52791.67 88888.00 2005-12-18 18:17:20.405 352 18144.04 93.08 52791.60 88888.00 2005-12-18 18:17:20.905 352 18144.09 93.16 52791.62 88888.00 2005-12-18 18:17:21.405 352 18144.20 93.21 52791.60 88888.00 2005-12-18 18:17:21.905 352 18144.14 93.18 52791.62 88888.00 2005-12-18 18:17:22.405 352 18144.18 93.21 52791.61 88888.00 2005-12-18 18:17:22.905 352 18144.18 93.25 52791.59 88888.00 2005-12-18 18:17:23.405 352 18144.32 93.07 52791.49 88888.00 2005-12-18 18:17:23.905 352 18144.44 92.94 52791.50 88888.00 2005-12-18 18:17:24.405 352 18144.51 93.00 52791.51 88888.00 2005-12-18 18:17:24.905 352 18144.69 93.02 52791.61 88888.00 2005-12-18 18:17:25.405 352 18144.82 92.99 52791.73 88888.00 2005-12-18 18:17:25.905 352 18144.96 93.07 52791.86 88888.00 2005-12-18 18:17:26.405 352 18145.14 93.18 52791.97 88888.00 2005-12-18 18:17:26.905 352 18145.23 93.39 52792.11 88888.00 2005-12-18 18:17:27.405 352 18145.46 93.43 52792.17 88888.00 2005-12-18 18:17:27.905 352 18145.68 93.37 52792.07 88888.00 2005-12-18 18:17:28.405 352 18145.81 93.39 52792.16 88888.00 2005-12-18 18:17:28.905 352 18146.09 93.47 52792.23 88888.00 2005-12-18 18:17:29.405 352 18146.23 93.44 52792.31 88888.00 2005-12-18 18:17:29.905 352 18146.28 93.43 52792.28 88888.00 2005-12-18 18:17:30.405 352 18146.31 93.50 52792.27 88888.00 2005-12-18 18:17:30.905 352 18146.47 93.81 52792.39 88888.00 2005-12-18 18:17:31.405 352 18146.59 93.83 52792.42 88888.00 2005-12-18 18:17:31.905 352 18146.65 93.71 52792.42 88888.00 2005-12-18 18:17:32.405 352 18146.68 93.58 52792.33 88888.00 2005-12-18 18:17:32.905 352 18146.52 93.49 52792.31 88888.00 2005-12-18 18:17:33.405 352 18146.30 93.45 52792.26 88888.00 2005-12-18 18:17:33.905 352 18146.31 93.39 52792.22 88888.00 2005-12-18 18:17:34.405 352 18146.42 93.49 52792.44 88888.00 2005-12-18 18:17:34.905 352 18146.38 93.61 52792.60 88888.00 2005-12-18 18:17:35.405 352 18146.43 93.67 52792.61 88888.00 2005-12-18 18:17:35.905 352 18146.49 93.65 52792.72 88888.00 2005-12-18 18:17:36.405 352 18146.30 93.56 52792.67 88888.00 2005-12-18 18:17:36.905 352 18146.34 93.66 52792.64 88888.00 2005-12-18 18:17:37.405 352 18146.36 93.70 52792.70 88888.00 2005-12-18 18:17:37.905 352 18146.34 93.62 52792.56 88888.00 2005-12-18 18:17:38.405 352 18146.24 93.57 52792.69 88888.00 2005-12-18 18:17:38.905 352 18146.12 93.53 52792.63 88888.00 2005-12-18 18:17:39.405 352 18146.10 93.52 52792.52 88888.00 2005-12-18 18:17:39.905 352 18145.88 93.59 52792.60 88888.00 2005-12-18 18:17:40.405 352 18145.76 93.40 52792.60 88888.00 2005-12-18 18:17:40.905 352 18145.63 93.28 52792.53 88888.00 2005-12-18 18:17:41.405 352 18145.59 93.36 52792.52 88888.00 2005-12-18 18:17:41.905 352 18145.61 93.46 52792.68 88888.00 2005-12-18 18:17:42.405 352 18145.44 93.56 52792.53 88888.00 2005-12-18 18:17:42.905 352 18145.26 93.51 52792.43 88888.00 2005-12-18 18:17:43.405 352 18145.05 93.61 52792.37 88888.00 2005-12-18 18:17:43.905 352 18144.89 93.74 52792.41 88888.00 2005-12-18 18:17:44.405 352 18144.75 93.71 52792.35 88888.00 2005-12-18 18:17:44.905 352 18144.68 93.67 52792.43 88888.00 2005-12-18 18:17:45.405 352 18144.69 93.72 52792.43 88888.00 2005-12-18 18:17:45.905 352 18144.69 93.86 52792.41 88888.00 2005-12-18 18:17:46.405 352 18144.64 93.94 52792.42 88888.00 2005-12-18 18:17:46.905 352 18144.64 94.00 52792.38 88888.00 2005-12-18 18:17:47.405 352 18144.62 94.04 52792.34 88888.00 2005-12-18 18:17:47.905 352 18144.57 93.99 52792.34 88888.00 2005-12-18 18:17:48.405 352 18144.53 93.95 52792.43 88888.00 2005-12-18 18:17:48.905 352 18144.57 94.10 52792.45 88888.00 2005-12-18 18:17:49.405 352 18144.62 94.15 52792.29 88888.00 2005-12-18 18:17:49.905 352 18144.61 94.14 52792.21 88888.00 2005-12-18 18:17:50.405 352 18144.68 94.07 52792.17 88888.00 2005-12-18 18:17:50.905 352 18144.76 94.10 52792.39 88888.00 2005-12-18 18:17:51.405 352 18144.95 94.10 52792.48 88888.00 2005-12-18 18:17:51.905 352 18144.97 94.04 52792.53 88888.00 2005-12-18 18:17:52.405 352 18145.06 93.97 52792.57 88888.00 2005-12-18 18:17:52.905 352 18145.20 93.88 52792.62 88888.00 2005-12-18 18:17:53.405 352 18145.40 93.81 52792.65 88888.00 2005-12-18 18:17:53.905 352 18145.49 93.80 52792.70 88888.00 2005-12-18 18:17:54.405 352 18145.48 93.81 52792.72 88888.00 2005-12-18 18:17:54.905 352 18145.48 93.77 52792.65 88888.00 2005-12-18 18:17:55.405 352 18145.59 93.75 52792.63 88888.00 2005-12-18 18:17:55.905 352 18145.60 93.72 52792.75 88888.00 2005-12-18 18:17:56.405 352 18145.70 93.63 52792.88 88888.00 2005-12-18 18:17:56.905 352 18145.91 93.62 52792.88 88888.00 2005-12-18 18:17:57.405 352 18146.04 93.52 52792.97 88888.00 2005-12-18 18:17:57.905 352 18146.10 93.49 52792.97 88888.00 2005-12-18 18:17:58.405 352 18146.06 93.50 52792.83 88888.00 2005-12-18 18:17:58.905 352 18145.91 93.39 52792.80 88888.00 2005-12-18 18:17:59.405 352 18145.82 93.24 52792.64 88888.00 2005-12-18 18:17:59.905 352 18145.79 93.20 52792.84 88888.00 2005-12-18 18:18:00.405 352 18145.84 93.20 52792.87 88888.00 2005-12-18 18:18:00.905 352 18145.91 93.18 52793.00 88888.00 2005-12-18 18:18:01.405 352 18146.02 93.15 52793.00 88888.00 2005-12-18 18:18:01.905 352 18146.16 93.25 52793.14 88888.00 2005-12-18 18:18:02.405 352 18146.14 93.29 52793.07 88888.00 2005-12-18 18:18:02.905 352 18146.20 93.30 52793.10 88888.00 2005-12-18 18:18:03.405 352 18146.16 93.33 52793.00 88888.00 2005-12-18 18:18:03.905 352 18146.20 93.30 52792.96 88888.00 2005-12-18 18:18:04.405 352 18146.20 93.29 52792.98 88888.00 2005-12-18 18:18:04.905 352 18146.21 93.35 52792.97 88888.00 2005-12-18 18:18:05.405 352 18146.07 93.31 52792.92 88888.00 2005-12-18 18:18:05.905 352 18145.81 93.33 52793.02 88888.00 2005-12-18 18:18:06.405 352 18145.41 93.30 52792.87 88888.00 2005-12-18 18:18:06.905 352 18145.15 93.33 52792.70 88888.00 2005-12-18 18:18:07.405 352 18144.94 93.45 52792.55 88888.00 2005-12-18 18:18:07.905 352 18144.69 93.58 52792.52 88888.00 2005-12-18 18:18:08.405 352 18144.50 93.67 52792.48 88888.00 2005-12-18 18:18:08.905 352 18144.52 93.81 52792.40 88888.00 2005-12-18 18:18:09.405 352 18144.58 93.92 52792.38 88888.00 2005-12-18 18:18:09.905 352 18144.65 93.92 52792.39 88888.00 2005-12-18 18:18:10.405 352 18144.58 93.94 52792.42 88888.00 2005-12-18 18:18:10.905 352 18144.71 93.85 52792.41 88888.00 2005-12-18 18:18:11.405 352 18144.86 93.79 52792.56 88888.00 2005-12-18 18:18:11.905 352 18145.12 93.87 52792.63 88888.00 2005-12-18 18:18:12.405 352 18145.20 93.84 52792.51 88888.00 2005-12-18 18:18:12.905 352 18145.36 93.87 52792.61 88888.00 2005-12-18 18:18:13.405 352 18145.41 93.77 52792.62 88888.00 2005-12-18 18:18:13.905 352 18145.42 93.77 52792.65 88888.00 2005-12-18 18:18:14.405 352 18145.56 93.78 52792.73 88888.00 2005-12-18 18:18:14.905 352 18145.67 93.65 52792.84 88888.00 2005-12-18 18:18:15.405 352 18145.93 93.64 52792.98 88888.00 2005-12-18 18:18:15.905 352 18146.13 93.68 52792.91 88888.00 2005-12-18 18:18:16.405 352 18146.28 93.75 52792.93 88888.00 2005-12-18 18:18:16.905 352 18146.55 93.98 52792.91 88888.00 2005-12-18 18:18:17.405 352 18146.69 94.03 52792.96 88888.00 2005-12-18 18:18:17.905 352 18146.81 93.94 52793.13 88888.00 2005-12-18 18:18:18.405 352 18146.70 93.96 52793.25 88888.00 2005-12-18 18:18:18.905 352 18146.61 94.04 52793.28 88888.00 2005-12-18 18:18:19.405 352 18146.53 94.02 52793.46 88888.00 2005-12-18 18:18:19.905 352 18146.52 94.07 52793.45 88888.00 2005-12-18 18:18:20.405 352 18146.47 94.07 52793.37 88888.00 2005-12-18 18:18:20.905 352 18146.47 94.05 52793.47 88888.00 2005-12-18 18:18:21.405 352 18146.37 93.95 52793.49 88888.00 2005-12-18 18:18:21.905 352 18146.37 93.94 52793.54 88888.00 2005-12-18 18:18:22.405 352 18146.41 93.88 52793.60 88888.00 2005-12-18 18:18:22.905 352 18146.35 93.86 52793.49 88888.00 2005-12-18 18:18:23.405 352 18146.34 93.86 52793.48 88888.00 2005-12-18 18:18:23.905 352 18146.16 93.88 52793.47 88888.00 2005-12-18 18:18:24.405 352 18146.18 93.84 52793.44 88888.00 2005-12-18 18:18:24.905 352 18146.10 93.76 52793.36 88888.00 2005-12-18 18:18:25.405 352 18146.15 93.81 52793.34 88888.00 2005-12-18 18:18:25.905 352 18146.23 93.91 52793.48 88888.00 2005-12-18 18:18:26.405 352 18146.07 93.84 52793.37 88888.00 2005-12-18 18:18:26.905 352 18146.04 93.72 52793.14 88888.00 2005-12-18 18:18:27.405 352 18146.05 93.67 52793.22 88888.00 2005-12-18 18:18:27.905 352 18146.09 93.76 52793.22 88888.00 2005-12-18 18:18:28.405 352 18146.21 93.96 52793.16 88888.00 2005-12-18 18:18:28.905 352 18146.22 93.97 52793.07 88888.00 2005-12-18 18:18:29.405 352 18146.14 94.05 52793.01 88888.00 2005-12-18 18:18:29.905 352 18146.12 94.04 52793.03 88888.00 2005-12-18 18:18:30.405 352 18146.12 93.96 52793.00 88888.00 2005-12-18 18:18:30.905 352 18145.94 93.96 52792.86 88888.00 2005-12-18 18:18:31.405 352 18145.90 93.97 52792.93 88888.00 2005-12-18 18:18:31.905 352 18145.73 93.98 52793.06 88888.00 2005-12-18 18:18:32.405 352 18145.60 94.07 52793.00 88888.00 2005-12-18 18:18:32.905 352 18145.47 94.22 52792.93 88888.00 2005-12-18 18:18:33.405 352 18145.26 94.25 52792.84 88888.00 2005-12-18 18:18:33.905 352 18145.18 94.20 52792.79 88888.00 2005-12-18 18:18:34.405 352 18145.25 94.10 52792.76 88888.00 2005-12-18 18:18:34.905 352 18145.19 94.00 52792.57 88888.00 2005-12-18 18:18:35.405 352 18145.07 93.97 52792.54 88888.00 2005-12-18 18:18:35.905 352 18144.86 94.04 52792.45 88888.00 2005-12-18 18:18:36.405 352 18144.70 94.09 52792.46 88888.00 2005-12-18 18:18:36.905 352 18144.40 94.10 52792.34 88888.00 2005-12-18 18:18:37.405 352 18144.14 94.04 52792.27 88888.00 2005-12-18 18:18:37.905 352 18144.11 94.12 52792.14 88888.00 2005-12-18 18:18:38.405 352 18144.16 94.10 52792.11 88888.00 2005-12-18 18:18:38.905 352 18144.14 94.07 52792.10 88888.00 2005-12-18 18:18:39.405 352 18144.24 94.09 52792.21 88888.00 2005-12-18 18:18:39.905 352 18144.11 93.97 52792.14 88888.00 2005-12-18 18:18:40.405 352 18143.89 93.84 52792.11 88888.00 2005-12-18 18:18:40.905 352 18143.90 93.84 52792.14 88888.00 2005-12-18 18:18:41.405 352 18144.00 93.96 52792.17 88888.00 2005-12-18 18:18:41.905 352 18144.08 93.97 52792.29 88888.00 2005-12-18 18:18:42.405 352 18144.20 93.95 52792.25 88888.00 2005-12-18 18:18:42.905 352 18144.42 93.84 52792.21 88888.00 2005-12-18 18:18:43.405 352 18144.58 93.67 52792.20 88888.00 2005-12-18 18:18:43.905 352 18144.94 93.55 52792.33 88888.00 2005-12-18 18:18:44.405 352 18145.27 93.42 52792.41 88888.00 2005-12-18 18:18:44.905 352 18145.63 93.41 52792.46 88888.00 2005-12-18 18:18:45.405 352 18145.88 93.36 52792.60 88888.00 2005-12-18 18:18:45.905 352 18146.20 93.37 52792.76 88888.00 2005-12-18 18:18:46.405 352 18146.52 93.52 52792.96 88888.00 2005-12-18 18:18:46.905 352 18146.72 93.70 52793.07 88888.00 2005-12-18 18:18:47.405 352 18146.80 93.83 52792.96 88888.00 2005-12-18 18:18:47.905 352 18147.10 93.99 52793.04 88888.00 2005-12-18 18:18:48.405 352 18147.22 94.20 52793.16 88888.00 2005-12-18 18:18:48.905 352 18147.24 94.39 52793.30 88888.00 2005-12-18 18:18:49.405 352 18147.41 94.51 52793.48 88888.00 2005-12-18 18:18:49.905 352 18147.43 94.62 52793.43 88888.00 2005-12-18 18:18:50.405 352 18147.43 94.76 52793.48 88888.00 2005-12-18 18:18:50.905 352 18147.37 94.78 52793.48 88888.00 2005-12-18 18:18:51.405 352 18147.31 94.87 52793.46 88888.00 2005-12-18 18:18:51.905 352 18147.30 94.95 52793.53 88888.00 2005-12-18 18:18:52.405 352 18147.26 95.04 52793.49 88888.00 2005-12-18 18:18:52.905 352 18147.26 95.18 52793.42 88888.00 2005-12-18 18:18:53.405 352 18147.23 95.32 52793.41 88888.00 2005-12-18 18:18:53.905 352 18147.22 95.38 52793.45 88888.00 2005-12-18 18:18:54.405 352 18147.25 95.40 52793.48 88888.00 2005-12-18 18:18:54.905 352 18147.29 95.40 52793.50 88888.00 2005-12-18 18:18:55.405 352 18147.28 95.52 52793.51 88888.00 2005-12-18 18:18:55.905 352 18147.28 95.51 52793.47 88888.00 2005-12-18 18:18:56.405 352 18147.25 95.49 52793.44 88888.00 2005-12-18 18:18:56.905 352 18147.39 95.49 52793.57 88888.00 2005-12-18 18:18:57.405 352 18147.37 95.61 52793.56 88888.00 2005-12-18 18:18:57.905 352 18147.39 95.86 52793.56 88888.00 2005-12-18 18:18:58.405 352 18147.35 95.97 52793.49 88888.00 2005-12-18 18:18:58.905 352 18147.40 96.06 52793.53 88888.00 2005-12-18 18:18:59.405 352 18147.45 96.11 52793.61 88888.00 2005-12-18 18:18:59.905 352 18147.64 96.05 52793.65 88888.00 2005-12-18 18:19:00.405 352 18147.57 96.11 52793.69 88888.00 2005-12-18 18:19:00.905 352 18147.53 96.24 52793.71 88888.00 2005-12-18 18:19:01.405 352 18147.69 96.23 52793.74 88888.00 2005-12-18 18:19:01.905 352 18147.67 96.20 52793.71 88888.00 2005-12-18 18:19:02.405 352 18147.67 96.18 52793.71 88888.00 2005-12-18 18:19:02.905 352 18147.79 96.20 52793.78 88888.00 2005-12-18 18:19:03.405 352 18147.86 96.26 52793.85 88888.00 2005-12-18 18:19:03.905 352 18147.84 96.28 52793.93 88888.00 2005-12-18 18:19:04.405 352 18147.85 96.29 52793.91 88888.00 2005-12-18 18:19:04.905 352 18147.64 96.37 52793.83 88888.00 2005-12-18 18:19:05.405 352 18147.61 96.32 52793.85 88888.00 2005-12-18 18:19:05.905 352 18147.70 96.31 52794.00 88888.00 2005-12-18 18:19:06.405 352 18147.77 96.20 52793.93 88888.00 2005-12-18 18:19:06.905 352 18147.72 96.13 52793.95 88888.00 2005-12-18 18:19:07.405 352 18147.69 96.19 52793.96 88888.00 2005-12-18 18:19:07.905 352 18147.65 96.26 52794.01 88888.00 2005-12-18 18:19:08.405 352 18147.66 96.30 52794.07 88888.00 2005-12-18 18:19:08.905 352 18147.70 96.39 52794.07 88888.00 2005-12-18 18:19:09.405 352 18147.72 96.44 52794.11 88888.00 2005-12-18 18:19:09.905 352 18147.57 96.49 52794.03 88888.00 2005-12-18 18:19:10.405 352 18147.51 96.47 52793.93 88888.00 2005-12-18 18:19:10.905 352 18147.47 96.45 52793.96 88888.00 2005-12-18 18:19:11.405 352 18147.45 96.50 52793.97 88888.00 2005-12-18 18:19:11.905 352 18147.52 96.68 52793.95 88888.00 2005-12-18 18:19:12.405 352 18147.47 96.78 52794.08 88888.00 2005-12-18 18:19:12.905 352 18147.56 96.75 52794.15 88888.00 2005-12-18 18:19:13.405 352 18147.47 96.66 52794.05 88888.00 2005-12-18 18:19:13.905 352 18147.43 96.66 52794.07 88888.00 2005-12-18 18:19:14.405 352 18147.35 96.66 52794.07 88888.00 2005-12-18 18:19:14.905 352 18147.26 96.66 52793.93 88888.00 2005-12-18 18:19:15.405 352 18147.22 96.58 52793.96 88888.00 2005-12-18 18:19:15.905 352 18147.23 96.70 52794.01 88888.00 2005-12-18 18:19:16.405 352 18147.25 96.78 52794.03 88888.00 2005-12-18 18:19:16.905 352 18147.21 96.70 52793.95 88888.00 2005-12-18 18:19:17.405 352 18147.28 96.70 52794.04 88888.00 2005-12-18 18:19:17.905 352 18147.18 96.74 52793.97 88888.00 2005-12-18 18:19:18.405 352 18147.15 96.63 52793.85 88888.00 2005-12-18 18:19:18.905 352 18147.20 96.36 52793.74 88888.00 2005-12-18 18:19:19.405 352 18147.26 96.31 52793.60 88888.00 2005-12-18 18:19:19.905 352 18147.26 96.25 52793.67 88888.00 2005-12-18 18:19:20.405 352 18147.18 96.28 52793.76 88888.00 2005-12-18 18:19:20.905 352 18147.22 96.30 52793.67 88888.00 2005-12-18 18:19:21.405 352 18147.32 96.19 52793.62 88888.00 2005-12-18 18:19:21.905 352 18147.39 96.14 52793.77 88888.00 2005-12-18 18:19:22.405 352 18147.30 96.07 52793.70 88888.00 2005-12-18 18:19:22.905 352 18147.48 95.95 52793.64 88888.00 2005-12-18 18:19:23.405 352 18147.57 96.12 52793.54 88888.00 2005-12-18 18:19:23.905 352 18147.55 96.09 52793.42 88888.00 2005-12-18 18:19:24.405 352 18147.39 95.87 52793.46 88888.00 2005-12-18 18:19:24.905 352 18147.37 95.87 52793.48 88888.00 2005-12-18 18:19:25.405 352 18147.45 95.75 52793.51 88888.00 2005-12-18 18:19:25.905 352 18147.45 95.41 52793.46 88888.00 2005-12-18 18:19:26.405 352 18147.45 95.13 52793.25 88888.00 2005-12-18 18:19:26.905 352 18147.50 95.06 52793.18 88888.00 2005-12-18 18:19:27.405 352 18147.45 95.20 52793.00 88888.00 2005-12-18 18:19:27.905 352 18147.46 95.02 52792.90 88888.00 2005-12-18 18:19:28.405 352 18147.19 94.74 52792.80 88888.00 2005-12-18 18:19:28.905 352 18146.90 94.39 52792.76 88888.00 2005-12-18 18:19:29.405 352 18146.57 94.32 52792.65 88888.00 2005-12-18 18:19:29.905 352 18146.25 94.17 52792.76 88888.00 2005-12-18 18:19:30.405 352 18145.99 94.17 52792.68 88888.00 2005-12-18 18:19:30.905 352 18145.82 94.04 52792.54 88888.00 2005-12-18 18:19:31.405 352 18145.50 93.81 52792.53 88888.00 2005-12-18 18:19:31.905 352 18145.33 93.63 52792.52 88888.00 2005-12-18 18:19:32.405 352 18145.13 93.56 52792.43 88888.00 2005-12-18 18:19:32.905 352 18144.96 93.71 52792.48 88888.00 2005-12-18 18:19:33.405 352 18144.85 93.65 52792.37 88888.00 2005-12-18 18:19:33.905 352 18144.76 93.71 52792.20 88888.00 2005-12-18 18:19:34.405 352 18144.50 93.71 52792.25 88888.00 2005-12-18 18:19:34.905 352 18144.24 93.49 52792.08 88888.00 2005-12-18 18:19:35.405 352 18143.99 93.30 52792.05 88888.00 2005-12-18 18:19:35.905 352 18144.09 93.40 52792.17 88888.00 2005-12-18 18:19:36.405 352 18144.20 93.40 52792.27 88888.00 2005-12-18 18:19:36.905 352 18144.43 93.29 52792.34 88888.00 2005-12-18 18:19:37.405 352 18144.71 93.26 52792.35 88888.00 2005-12-18 18:19:37.905 352 18144.98 93.34 52792.42 88888.00 2005-12-18 18:19:38.405 352 18145.14 93.35 52792.66 88888.00 2005-12-18 18:19:38.905 352 18145.27 93.42 52792.83 88888.00 2005-12-18 18:19:39.405 352 18145.31 93.52 52792.89 88888.00 2005-12-18 18:19:39.905 352 18145.44 93.59 52792.97 88888.00 2005-12-18 18:19:40.405 352 18145.51 93.75 52793.10 88888.00 2005-12-18 18:19:40.905 352 18145.57 93.77 52793.08 88888.00 2005-12-18 18:19:41.405 352 18145.67 93.86 52793.03 88888.00 2005-12-18 18:19:41.905 352 18145.81 93.92 52792.97 88888.00 2005-12-18 18:19:42.405 352 18145.94 94.00 52793.02 88888.00 2005-12-18 18:19:42.905 352 18145.99 94.15 52793.08 88888.00 2005-12-18 18:19:43.405 352 18146.17 94.24 52793.13 88888.00 2005-12-18 18:19:43.905 352 18146.32 94.25 52793.10 88888.00 2005-12-18 18:19:44.405 352 18146.54 94.38 52793.25 88888.00 2005-12-18 18:19:44.905 352 18146.58 94.59 52793.39 88888.00 2005-12-18 18:19:45.405 352 18146.59 94.79 52793.34 88888.00 2005-12-18 18:19:45.905 352 18146.80 94.86 52793.31 88888.00 2005-12-18 18:19:46.405 352 18147.04 94.94 52793.18 88888.00 2005-12-18 18:19:46.905 352 18147.13 95.17 52793.37 88888.00 2005-12-18 18:19:47.405 352 18147.26 95.32 52793.48 88888.00 2005-12-18 18:19:47.905 352 18147.33 95.54 52793.38 88888.00 2005-12-18 18:19:48.405 352 18147.43 95.70 52793.46 88888.00 2005-12-18 18:19:48.905 352 18147.62 95.79 52793.53 88888.00 2005-12-18 18:19:49.405 352 18147.72 95.77 52793.61 88888.00 2005-12-18 18:19:49.905 352 18147.66 95.82 52793.60 88888.00 2005-12-18 18:19:50.405 352 18147.53 95.89 52793.48 88888.00 2005-12-18 18:19:50.905 352 18147.47 95.94 52793.59 88888.00 2005-12-18 18:19:51.405 352 18147.58 95.89 52793.80 88888.00 2005-12-18 18:19:51.905 352 18147.63 95.89 52793.78 88888.00 2005-12-18 18:19:52.405 352 18147.59 95.96 52793.80 88888.00 2005-12-18 18:19:52.905 352 18147.55 96.07 52793.86 88888.00 2005-12-18 18:19:53.405 352 18147.53 96.07 52793.95 88888.00 2005-12-18 18:19:53.905 352 18147.58 96.09 52793.74 88888.00 2005-12-18 18:19:54.405 352 18147.56 96.12 52793.67 88888.00 2005-12-18 18:19:54.905 352 18147.51 96.15 52793.60 88888.00 2005-12-18 18:19:55.405 352 18147.43 96.11 52793.64 88888.00 2005-12-18 18:19:55.905 352 18147.28 96.11 52793.67 88888.00 2005-12-18 18:19:56.405 352 18147.31 96.08 52793.64 88888.00 2005-12-18 18:19:56.905 352 18147.44 96.04 52793.59 88888.00 2005-12-18 18:19:57.405 352 18147.45 96.13 52793.69 88888.00 2005-12-18 18:19:57.905 352 18147.50 96.20 52793.82 88888.00 2005-12-18 18:19:58.405 352 18147.54 96.19 52793.80 88888.00 2005-12-18 18:19:58.905 352 18147.50 96.17 52793.69 88888.00 2005-12-18 18:19:59.405 352 18147.42 96.35 52793.64 88888.00 2005-12-18 18:19:59.905 352 18147.28 96.52 52793.64 88888.00 2005-12-18 18:20:00.405 352 18147.36 96.59 52793.59 88888.00 2005-12-18 18:20:00.905 352 18147.40 96.65 52793.61 88888.00 2005-12-18 18:20:01.405 352 18147.54 96.72 52793.70 88888.00 2005-12-18 18:20:01.905 352 18147.53 96.80 52793.65 88888.00 2005-12-18 18:20:02.405 352 18147.48 96.86 52793.67 88888.00 2005-12-18 18:20:02.905 352 18147.50 96.88 52793.65 88888.00 2005-12-18 18:20:03.405 352 18147.58 96.88 52793.64 88888.00 2005-12-18 18:20:03.905 352 18147.55 96.88 52793.74 88888.00 2005-12-18 18:20:04.405 352 18147.63 96.92 52793.84 88888.00 2005-12-18 18:20:04.905 352 18147.76 96.97 52793.83 88888.00 2005-12-18 18:20:05.405 352 18147.72 96.97 52793.88 88888.00 2005-12-18 18:20:05.905 352 18147.66 97.05 52793.86 88888.00 2005-12-18 18:20:06.405 352 18147.66 97.15 52793.84 88888.00 2005-12-18 18:20:06.905 352 18147.72 97.22 52793.80 88888.00 2005-12-18 18:20:07.405 352 18147.68 97.15 52793.88 88888.00 2005-12-18 18:20:07.905 352 18147.68 97.20 52794.02 88888.00 2005-12-18 18:20:08.405 352 18147.74 97.23 52794.03 88888.00 2005-12-18 18:20:08.905 352 18147.79 97.08 52793.93 88888.00 2005-12-18 18:20:09.405 352 18147.82 97.18 52793.93 88888.00 2005-12-18 18:20:09.905 352 18147.76 97.25 52794.07 88888.00 2005-12-18 18:20:10.405 352 18147.70 97.23 52794.26 88888.00 2005-12-18 18:20:10.905 352 18147.61 97.22 52794.44 88888.00 2005-12-18 18:20:11.405 352 18147.55 97.20 52794.40 88888.00 2005-12-18 18:20:11.905 352 18147.51 97.12 52794.41 88888.00 2005-12-18 18:20:12.405 352 18147.63 97.05 52794.52 88888.00 2005-12-18 18:20:12.905 352 18147.57 97.04 52794.64 88888.00 2005-12-18 18:20:13.405 352 18147.43 96.99 52794.53 88888.00 2005-12-18 18:20:13.905 352 18147.40 96.92 52794.48 88888.00 2005-12-18 18:20:14.405 352 18147.31 96.87 52794.62 88888.00 2005-12-18 18:20:14.905 352 18147.15 96.79 52794.64 88888.00 2005-12-18 18:20:15.405 352 18147.09 96.76 52794.73 88888.00 2005-12-18 18:20:15.905 352 18147.03 96.75 52794.65 88888.00 2005-12-18 18:20:16.405 352 18146.99 96.74 52794.54 88888.00 2005-12-18 18:20:16.905 352 18146.97 96.59 52794.47 88888.00 2005-12-18 18:20:17.405 352 18146.96 96.49 52794.51 88888.00 2005-12-18 18:20:17.905 352 18146.85 96.35 52794.50 88888.00 2005-12-18 18:20:18.405 352 18146.66 96.30 52794.42 88888.00 2005-12-18 18:20:18.905 352 18146.59 96.28 52794.40 88888.00 2005-12-18 18:20:19.405 352 18146.60 96.28 52794.40 88888.00 2005-12-18 18:20:19.905 352 18146.64 96.21 52794.41 88888.00 2005-12-18 18:20:20.405 352 18146.69 96.14 52794.29 88888.00 2005-12-18 18:20:20.905 352 18146.64 96.28 52794.28 88888.00 2005-12-18 18:20:21.405 352 18146.67 96.30 52794.16 88888.00 2005-12-18 18:20:21.905 352 18146.65 96.30 52794.00 88888.00 2005-12-18 18:20:22.405 352 18146.66 96.29 52793.95 88888.00 2005-12-18 18:20:22.905 352 18146.74 96.35 52794.01 88888.00 2005-12-18 18:20:23.405 352 18146.71 96.41 52794.06 88888.00 2005-12-18 18:20:23.905 352 18146.81 96.36 52794.01 88888.00 2005-12-18 18:20:24.405 352 18146.91 96.37 52793.89 88888.00 2005-12-18 18:20:24.905 352 18146.83 96.42 52793.74 88888.00 2005-12-18 18:20:25.405 352 18146.87 96.54 52793.79 88888.00 2005-12-18 18:20:25.905 352 18146.86 96.59 52793.86 88888.00 2005-12-18 18:20:26.405 352 18147.03 96.65 52793.72 88888.00 2005-12-18 18:20:26.905 352 18147.24 96.63 52793.70 88888.00 2005-12-18 18:20:27.405 352 18147.32 96.66 52793.68 88888.00 2005-12-18 18:20:27.905 352 18147.34 96.69 52793.66 88888.00 2005-12-18 18:20:28.405 352 18147.35 96.76 52793.64 88888.00 2005-12-18 18:20:28.905 352 18147.46 96.78 52793.78 88888.00 2005-12-18 18:20:29.405 352 18147.52 96.76 52793.83 88888.00 2005-12-18 18:20:29.905 352 18147.65 96.80 52793.93 88888.00 2005-12-18 18:20:30.405 352 18147.80 96.73 52793.86 88888.00 2005-12-18 18:20:30.905 352 18147.78 96.78 52793.74 88888.00 2005-12-18 18:20:31.405 352 18147.87 96.78 52793.82 88888.00 2005-12-18 18:20:31.905 352 18148.02 96.74 52793.73 88888.00 2005-12-18 18:20:32.405 352 18148.08 96.73 52793.81 88888.00 2005-12-18 18:20:32.905 352 18148.05 96.85 52793.89 88888.00 2005-12-18 18:20:33.405 352 18148.09 96.94 52794.05 88888.00 2005-12-18 18:20:33.905 352 18148.12 96.88 52794.15 88888.00 2005-12-18 18:20:34.405 352 18148.10 96.91 52794.19 88888.00 2005-12-18 18:20:34.905 352 18148.02 96.94 52794.13 88888.00 2005-12-18 18:20:35.405 352 18148.05 96.89 52794.15 88888.00 2005-12-18 18:20:35.905 352 18148.09 96.75 52794.11 88888.00 2005-12-18 18:20:36.405 352 18148.04 96.72 52794.17 88888.00 2005-12-18 18:20:36.905 352 18147.95 96.85 52794.26 88888.00 2005-12-18 18:20:37.405 352 18147.76 96.91 52794.36 88888.00 2005-12-18 18:20:37.905 352 18147.59 96.94 52794.32 88888.00 2005-12-18 18:20:38.405 352 18147.59 96.98 52794.26 88888.00 2005-12-18 18:20:38.905 352 18147.52 96.88 52794.35 88888.00 2005-12-18 18:20:39.405 352 18147.48 96.76 52794.40 88888.00 2005-12-18 18:20:39.905 352 18147.34 96.56 52794.44 88888.00 2005-12-18 18:20:40.405 352 18147.26 96.54 52794.52 88888.00 2005-12-18 18:20:40.905 352 18147.26 96.68 52794.38 88888.00 2005-12-18 18:20:41.405 352 18147.23 96.72 52794.34 88888.00 2005-12-18 18:20:41.905 352 18147.23 96.65 52794.28 88888.00 2005-12-18 18:20:42.405 352 18147.18 96.56 52794.14 88888.00 2005-12-18 18:20:42.905 352 18146.98 96.49 52794.12 88888.00 2005-12-18 18:20:43.405 352 18146.80 96.39 52794.19 88888.00 2005-12-18 18:20:43.905 352 18146.61 96.49 52794.12 88888.00 2005-12-18 18:20:44.405 352 18146.80 96.48 52794.14 88888.00 2005-12-18 18:20:44.905 352 18146.66 96.41 52794.19 88888.00 2005-12-18 18:20:45.405 352 18146.58 96.35 52794.08 88888.00 2005-12-18 18:20:45.905 352 18146.65 96.36 52793.89 88888.00 2005-12-18 18:20:46.405 352 18146.57 96.44 52794.01 88888.00 2005-12-18 18:20:46.905 352 18146.72 96.46 52794.31 88888.00 2005-12-18 18:20:47.405 352 18146.74 96.38 52794.35 88888.00 2005-12-18 18:20:47.905 352 18146.80 96.43 52794.30 88888.00 2005-12-18 18:20:48.405 352 18146.86 96.53 52794.20 88888.00 2005-12-18 18:20:48.905 352 18146.92 96.55 52794.37 88888.00 2005-12-18 18:20:49.405 352 18146.91 96.39 52794.34 88888.00 2005-12-18 18:20:49.905 352 18146.79 96.38 52794.28 88888.00 2005-12-18 18:20:50.405 352 18146.87 96.44 52794.25 88888.00 2005-12-18 18:20:50.905 352 18146.97 96.48 52794.30 88888.00 2005-12-18 18:20:51.405 352 18146.98 96.53 52794.26 88888.00 2005-12-18 18:20:51.905 352 18146.99 96.46 52794.25 88888.00 2005-12-18 18:20:52.405 352 18146.97 96.55 52794.35 88888.00 2005-12-18 18:20:52.905 352 18147.08 96.56 52794.37 88888.00 2005-12-18 18:20:53.405 352 18147.03 96.58 52794.34 88888.00 2005-12-18 18:20:53.905 352 18147.06 96.66 52794.35 88888.00 2005-12-18 18:20:54.405 352 18147.23 96.68 52794.38 88888.00 2005-12-18 18:20:54.905 352 18147.21 96.70 52794.38 88888.00 2005-12-18 18:20:55.405 352 18147.28 96.73 52794.35 88888.00 2005-12-18 18:20:55.905 352 18147.42 96.70 52794.36 88888.00 2005-12-18 18:20:56.405 352 18147.43 96.73 52794.40 88888.00 2005-12-18 18:20:56.905 352 18147.37 96.76 52794.30 88888.00 2005-12-18 18:20:57.405 352 18147.53 96.77 52794.24 88888.00 2005-12-18 18:20:57.905 352 18147.48 96.75 52794.28 88888.00 2005-12-18 18:20:58.405 352 18147.51 96.77 52794.43 88888.00 2005-12-18 18:20:58.905 352 18147.45 96.80 52794.40 88888.00 2005-12-18 18:20:59.405 352 18147.50 96.94 52794.35 88888.00 2005-12-18 18:20:59.905 352 18147.59 97.11 52794.20 88888.00 2005-12-18 18:21:00.405 352 18147.61 97.08 52794.24 88888.00 2005-12-18 18:21:00.905 352 18147.66 97.04 52794.27 88888.00 2005-12-18 18:21:01.405 352 18147.75 97.03 52794.27 88888.00 2005-12-18 18:21:01.905 352 18147.73 97.08 52794.27 88888.00 2005-12-18 18:21:02.405 352 18147.52 97.06 52794.23 88888.00 2005-12-18 18:21:02.905 352 18147.58 97.07 52794.28 88888.00 2005-12-18 18:21:03.405 352 18147.51 97.13 52794.27 88888.00 2005-12-18 18:21:03.905 352 18147.48 97.12 52794.26 88888.00 2005-12-18 18:21:04.405 352 18147.43 97.19 52794.13 88888.00 2005-12-18 18:21:04.905 352 18147.37 97.17 52794.17 88888.00 2005-12-18 18:21:05.405 352 18147.47 97.10 52794.24 88888.00 2005-12-18 18:21:05.905 352 18147.48 97.19 52794.23 88888.00 2005-12-18 18:21:06.405 352 18147.53 97.28 52794.17 88888.00 2005-12-18 18:21:06.905 352 18147.50 97.24 52794.17 88888.00 2005-12-18 18:21:07.405 352 18147.42 97.20 52794.18 88888.00 2005-12-18 18:21:07.905 352 18147.56 97.17 52794.08 88888.00 2005-12-18 18:21:08.405 352 18147.65 97.14 52794.11 88888.00 2005-12-18 18:21:08.905 352 18147.61 97.06 52794.15 88888.00 2005-12-18 18:21:09.405 352 18147.59 97.08 52794.05 88888.00 2005-12-18 18:21:09.905 352 18147.70 97.07 52794.06 88888.00 2005-12-18 18:21:10.405 352 18147.59 97.02 52794.11 88888.00 2005-12-18 18:21:10.905 352 18147.46 97.03 52794.06 88888.00 2005-12-18 18:21:11.405 352 18147.44 96.99 52794.08 88888.00 2005-12-18 18:21:11.905 352 18147.57 97.01 52794.06 88888.00 2005-12-18 18:21:12.405 352 18147.57 97.09 52794.16 88888.00 2005-12-18 18:21:12.905 352 18147.64 97.13 52794.20 88888.00 2005-12-18 18:21:13.405 352 18147.63 97.05 52794.24 88888.00 2005-12-18 18:21:13.905 352 18147.69 97.02 52794.27 88888.00 2005-12-18 18:21:14.405 352 18147.76 96.97 52794.26 88888.00 2005-12-18 18:21:14.905 352 18147.68 97.01 52794.26 88888.00 2005-12-18 18:21:15.405 352 18147.77 97.04 52794.38 88888.00 2005-12-18 18:21:15.905 352 18147.83 96.98 52794.36 88888.00 2005-12-18 18:21:16.405 352 18147.86 96.86 52794.32 88888.00 2005-12-18 18:21:16.905 352 18147.89 96.81 52794.40 88888.00 2005-12-18 18:21:17.405 352 18147.90 96.82 52794.48 88888.00 2005-12-18 18:21:17.905 352 18147.86 96.80 52794.52 88888.00 2005-12-18 18:21:18.405 352 18147.78 96.82 52794.50 88888.00 2005-12-18 18:21:18.905 352 18147.77 96.82 52794.50 88888.00 2005-12-18 18:21:19.405 352 18147.86 96.76 52794.50 88888.00 2005-12-18 18:21:19.905 352 18147.85 96.77 52794.48 88888.00 2005-12-18 18:21:20.405 352 18147.70 96.84 52794.44 88888.00 2005-12-18 18:21:20.905 352 18147.68 96.79 52794.47 88888.00 2005-12-18 18:21:21.405 352 18147.69 96.79 52794.43 88888.00 2005-12-18 18:21:21.905 352 18147.69 96.77 52794.40 88888.00 2005-12-18 18:21:22.405 352 18147.69 96.69 52794.27 88888.00 2005-12-18 18:21:22.905 352 18147.66 96.50 52794.23 88888.00 2005-12-18 18:21:23.405 352 18147.65 96.53 52794.29 88888.00 2005-12-18 18:21:23.905 352 18147.53 96.54 52794.36 88888.00 2005-12-18 18:21:24.405 352 18147.37 96.69 52794.29 88888.00 2005-12-18 18:21:24.905 352 18147.25 96.74 52794.29 88888.00 2005-12-18 18:21:25.405 352 18147.32 96.81 52794.28 88888.00 2005-12-18 18:21:25.905 352 18147.30 96.78 52794.31 88888.00 2005-12-18 18:21:26.405 352 18147.26 96.78 52794.44 88888.00 2005-12-18 18:21:26.905 352 18147.37 96.77 52794.52 88888.00 2005-12-18 18:21:27.405 352 18147.37 96.73 52794.47 88888.00 2005-12-18 18:21:27.905 352 18147.23 96.75 52794.48 88888.00 2005-12-18 18:21:28.405 352 18147.26 96.78 52794.50 88888.00 2005-12-18 18:21:28.905 352 18147.40 96.83 52794.44 88888.00 2005-12-18 18:21:29.405 352 18147.26 96.88 52794.24 88888.00 2005-12-18 18:21:29.905 352 18147.29 96.90 52794.15 88888.00 2005-12-18 18:21:30.405 352 18147.47 96.92 52794.20 88888.00 2005-12-18 18:21:30.905 352 18147.43 97.01 52794.25 88888.00 2005-12-18 18:21:31.405 352 18147.47 97.00 52794.25 88888.00 2005-12-18 18:21:31.905 352 18147.62 96.89 52794.22 88888.00 2005-12-18 18:21:32.405 352 18147.58 96.90 52794.11 88888.00 2005-12-18 18:21:32.905 352 18147.68 96.97 52794.04 88888.00 2005-12-18 18:21:33.405 352 18147.72 96.98 52794.03 88888.00 2005-12-18 18:21:33.905 352 18147.67 96.94 52794.04 88888.00 2005-12-18 18:21:34.405 352 18147.76 96.86 52793.90 88888.00 2005-12-18 18:21:34.905 352 18147.78 96.92 52793.88 88888.00 2005-12-18 18:21:35.405 352 18147.76 96.91 52793.94 88888.00 2005-12-18 18:21:35.905 352 18147.73 96.95 52794.02 88888.00 2005-12-18 18:21:36.405 352 18147.96 96.84 52793.93 88888.00 2005-12-18 18:21:36.905 352 18147.88 96.75 52793.95 88888.00 2005-12-18 18:21:37.405 352 18147.75 96.79 52793.97 88888.00 2005-12-18 18:21:37.905 352 18147.79 96.74 52793.90 88888.00 2005-12-18 18:21:38.405 352 18147.79 96.74 52793.95 88888.00 2005-12-18 18:21:38.905 352 18147.79 96.70 52793.97 88888.00 2005-12-18 18:21:39.405 352 18147.88 96.66 52793.97 88888.00 2005-12-18 18:21:39.905 352 18147.90 96.62 52793.92 88888.00 2005-12-18 18:21:40.405 352 18147.79 96.52 52793.85 88888.00 2005-12-18 18:21:40.905 352 18147.79 96.52 52793.89 88888.00 2005-12-18 18:21:41.405 352 18147.70 96.49 52793.94 88888.00 2005-12-18 18:21:41.905 352 18147.62 96.41 52793.92 88888.00 2005-12-18 18:21:42.405 352 18147.62 96.38 52793.91 88888.00 2005-12-18 18:21:42.905 352 18147.50 96.42 52793.88 88888.00 2005-12-18 18:21:43.405 352 18147.53 96.40 52793.81 88888.00 2005-12-18 18:21:43.905 352 18147.56 96.34 52793.83 88888.00 2005-12-18 18:21:44.405 352 18147.47 96.32 52793.91 88888.00 2005-12-18 18:21:44.905 352 18147.52 96.29 52793.80 88888.00 2005-12-18 18:21:45.405 352 18147.48 96.20 52793.77 88888.00 2005-12-18 18:21:45.905 352 18147.62 96.23 52793.79 88888.00 2005-12-18 18:21:46.405 352 18147.70 96.19 52793.88 88888.00 2005-12-18 18:21:46.905 352 18147.67 96.24 52793.85 88888.00 2005-12-18 18:21:47.405 352 18147.64 96.26 52793.82 88888.00 2005-12-18 18:21:47.905 352 18147.56 96.33 52793.77 88888.00 2005-12-18 18:21:48.405 352 18147.59 96.41 52793.79 88888.00 2005-12-18 18:21:48.905 352 18147.50 96.39 52793.66 88888.00 2005-12-18 18:21:49.405 352 18147.48 96.41 52793.56 88888.00 2005-12-18 18:21:49.905 352 18147.46 96.34 52793.43 88888.00 2005-12-18 18:21:50.405 352 18147.41 96.17 52793.32 88888.00 2005-12-18 18:21:50.905 352 18147.39 96.08 52793.37 88888.00 2005-12-18 18:21:51.405 352 18147.40 96.05 52793.50 88888.00 2005-12-18 18:21:51.905 352 18147.29 95.96 52793.46 88888.00 2005-12-18 18:21:52.405 352 18147.14 95.82 52793.34 88888.00 2005-12-18 18:21:52.905 352 18147.09 95.75 52793.32 88888.00 2005-12-18 18:21:53.405 352 18147.01 95.58 52793.19 88888.00 2005-12-18 18:21:53.905 352 18146.92 95.42 52793.06 88888.00 2005-12-18 18:21:54.405 352 18146.91 95.18 52793.03 88888.00 2005-12-18 18:21:54.905 352 18146.69 94.98 52792.96 88888.00 2005-12-18 18:21:55.405 352 18146.47 94.88 52792.91 88888.00 2005-12-18 18:21:55.905 352 18146.25 94.81 52792.87 88888.00 2005-12-18 18:21:56.405 352 18145.91 94.64 52792.77 88888.00 2005-12-18 18:21:56.905 352 18145.65 94.50 52792.56 88888.00 2005-12-18 18:21:57.405 352 18145.49 94.46 52792.48 88888.00 2005-12-18 18:21:57.905 352 18145.41 94.25 52792.35 88888.00 2005-12-18 18:21:58.405 352 18145.24 94.03 52792.39 88888.00 2005-12-18 18:21:58.905 352 18145.33 94.12 52792.58 88888.00 2005-12-18 18:21:59.405 352 18145.31 94.28 52792.57 88888.00 2005-12-18 18:21:59.905 352 18145.47 94.39 52792.62 88888.00 2005-12-18 18:22:00.402 352 18145.54 94.37 52792.78 88888.00 2005-12-18 18:22:00.902 352 18145.68 94.38 52792.75 88888.00 2005-12-18 18:22:01.402 352 18145.96 94.59 52792.84 88888.00 2005-12-18 18:22:01.902 352 18146.33 94.54 52792.93 88888.00 2005-12-18 18:22:02.402 352 18146.74 94.53 52793.01 88888.00 2005-12-18 18:22:02.902 352 18146.86 94.71 52793.10 88888.00 2005-12-18 18:22:03.402 352 18147.08 94.75 52793.15 88888.00 2005-12-18 18:22:03.902 352 18147.23 94.83 52793.15 88888.00 2005-12-18 18:22:04.402 352 18147.28 95.03 52793.19 88888.00 2005-12-18 18:22:04.902 352 18147.48 95.19 52793.31 88888.00 2005-12-18 18:22:05.402 352 18147.62 95.29 52793.25 88888.00 2005-12-18 18:22:05.902 352 18147.75 95.37 52793.37 88888.00 2005-12-18 18:22:06.402 352 18147.65 95.48 52793.44 88888.00 2005-12-18 18:22:06.902 352 18147.64 95.58 52793.42 88888.00 2005-12-18 18:22:07.402 352 18147.64 95.62 52793.51 88888.00 2005-12-18 18:22:07.902 352 18147.64 95.65 52793.65 88888.00 2005-12-18 18:22:08.402 352 18147.68 95.69 52793.67 88888.00 2005-12-18 18:22:08.902 352 18147.41 95.71 52793.57 88888.00 2005-12-18 18:22:09.402 352 18147.31 95.69 52793.50 88888.00 2005-12-18 18:22:09.902 352 18147.34 95.70 52793.57 88888.00 2005-12-18 18:22:10.402 352 18147.54 95.82 52793.64 88888.00 2005-12-18 18:22:10.902 352 18147.74 95.90 52793.66 88888.00 2005-12-18 18:22:11.402 352 18147.86 95.86 52793.62 88888.00 2005-12-18 18:22:11.902 352 18147.82 95.85 52793.72 88888.00 2005-12-18 18:22:12.402 352 18147.79 95.76 52793.65 88888.00 2005-12-18 18:22:12.902 352 18147.56 95.61 52793.56 88888.00 2005-12-18 18:22:13.402 352 18147.46 95.61 52793.59 88888.00 2005-12-18 18:22:13.902 352 18147.41 95.73 52793.64 88888.00 2005-12-18 18:22:14.402 352 18147.53 95.80 52793.64 88888.00 2005-12-18 18:22:14.902 352 18147.58 95.79 52793.64 88888.00 2005-12-18 18:22:15.402 352 18147.45 95.78 52793.64 88888.00 2005-12-18 18:22:15.902 352 18147.58 95.90 52793.59 88888.00 2005-12-18 18:22:16.402 352 18147.62 95.99 52793.62 88888.00 2005-12-18 18:22:16.902 352 18147.78 96.05 52793.71 88888.00 2005-12-18 18:22:17.402 352 18147.89 96.21 52793.81 88888.00 2005-12-18 18:22:17.902 352 18148.04 96.31 52793.81 88888.00 2005-12-18 18:22:18.402 352 18148.10 96.37 52793.88 88888.00 2005-12-18 18:22:18.902 352 18148.19 96.51 52793.92 88888.00 2005-12-18 18:22:19.402 352 18148.26 96.55 52793.81 88888.00 2005-12-18 18:22:19.902 352 18148.27 96.57 52793.99 88888.00 2005-12-18 18:22:20.402 352 18148.30 96.68 52794.00 88888.00 2005-12-18 18:22:20.902 352 18148.24 96.71 52793.88 88888.00 2005-12-18 18:22:21.402 352 18148.16 96.72 52793.99 88888.00 2005-12-18 18:22:21.902 352 18148.07 96.77 52794.08 88888.00 2005-12-18 18:22:22.402 352 18148.09 96.95 52794.04 88888.00 2005-12-18 18:22:22.902 352 18148.11 96.87 52794.09 88888.00 2005-12-18 18:22:23.402 352 18148.13 96.89 52794.18 88888.00 2005-12-18 18:22:23.902 352 18148.21 96.84 52794.23 88888.00 2005-12-18 18:22:24.402 352 18148.27 96.77 52794.23 88888.00 2005-12-18 18:22:24.902 352 18148.33 96.78 52794.28 88888.00 2005-12-18 18:22:25.402 352 18148.35 96.82 52794.24 88888.00 2005-12-18 18:22:25.902 352 18148.38 96.87 52794.31 88888.00 2005-12-18 18:22:26.402 352 18148.32 96.78 52794.32 88888.00 2005-12-18 18:22:26.902 352 18148.28 96.85 52794.27 88888.00 2005-12-18 18:22:27.402 352 18148.09 96.91 52794.31 88888.00 2005-12-18 18:22:27.902 352 18148.01 96.77 52794.29 88888.00 2005-12-18 18:22:28.402 352 18147.99 96.63 52794.40 88888.00 2005-12-18 18:22:28.902 352 18147.87 96.68 52794.38 88888.00 2005-12-18 18:22:29.402 352 18147.79 96.64 52794.34 88888.00 2005-12-18 18:22:29.902 352 18147.62 96.57 52794.27 88888.00 2005-12-18 18:22:30.402 352 18147.46 96.53 52794.34 88888.00 2005-12-18 18:22:30.902 352 18147.53 96.53 52794.36 88888.00 2005-12-18 18:22:31.402 352 18147.54 96.49 52794.34 88888.00 2005-12-18 18:22:31.902 352 18147.53 96.52 52794.32 88888.00 2005-12-18 18:22:32.402 352 18147.53 96.50 52794.28 88888.00 2005-12-18 18:22:32.902 352 18147.63 96.38 52794.34 88888.00 2005-12-18 18:22:33.402 352 18147.66 96.38 52794.42 88888.00 2005-12-18 18:22:33.902 352 18147.58 96.25 52794.35 88888.00 2005-12-18 18:22:34.402 352 18147.43 96.15 52794.20 88888.00 2005-12-18 18:22:34.902 352 18147.45 96.17 52794.11 88888.00 2005-12-18 18:22:35.402 352 18147.50 96.17 52794.12 88888.00 2005-12-18 18:22:35.902 352 18147.64 96.15 52794.15 88888.00 2005-12-18 18:22:36.402 352 18147.65 96.08 52794.14 88888.00 2005-12-18 18:22:36.902 352 18147.68 96.12 52794.12 88888.00 2005-12-18 18:22:37.402 352 18147.77 96.10 52794.05 88888.00 2005-12-18 18:22:37.902 352 18147.84 96.06 52793.94 88888.00 2005-12-18 18:22:38.402 352 18147.70 96.08 52794.03 88888.00 2005-12-18 18:22:38.902 352 18147.74 96.09 52794.03 88888.00 2005-12-18 18:22:39.402 352 18147.66 95.96 52794.01 88888.00 2005-12-18 18:22:39.902 352 18147.61 95.89 52794.16 88888.00 2005-12-18 18:22:40.402 352 18147.56 95.88 52794.26 88888.00 2005-12-18 18:22:40.902 352 18147.62 95.81 52794.13 88888.00 2005-12-18 18:22:41.402 352 18147.48 95.76 52794.19 88888.00 2005-12-18 18:22:41.902 352 18147.51 95.76 52794.14 88888.00 2005-12-18 18:22:42.402 352 18147.56 95.75 52794.07 88888.00 2005-12-18 18:22:42.902 352 18147.56 95.77 52794.09 88888.00 2005-12-18 18:22:43.402 352 18147.54 95.77 52794.18 88888.00 2005-12-18 18:22:43.902 352 18147.62 95.78 52794.19 88888.00 2005-12-18 18:22:44.402 352 18147.64 95.75 52794.12 88888.00 2005-12-18 18:22:44.902 352 18147.72 95.76 52794.17 88888.00 2005-12-18 18:22:45.402 352 18147.84 95.79 52794.20 88888.00 2005-12-18 18:22:45.902 352 18147.86 95.83 52794.23 88888.00 2005-12-18 18:22:46.402 352 18147.86 95.81 52794.13 88888.00 2005-12-18 18:22:46.902 352 18147.87 95.80 52794.04 88888.00 2005-12-18 18:22:47.402 352 18147.79 95.74 52794.04 88888.00 2005-12-18 18:22:47.902 352 18147.84 95.80 52793.99 88888.00 2005-12-18 18:22:48.402 352 18147.86 95.85 52793.93 88888.00 2005-12-18 18:22:48.902 352 18147.86 95.87 52794.03 88888.00 2005-12-18 18:22:49.402 352 18147.80 95.94 52794.05 88888.00 2005-12-18 18:22:49.902 352 18147.82 95.94 52794.02 88888.00 2005-12-18 18:22:50.402 352 18147.83 96.02 52794.15 88888.00 2005-12-18 18:22:50.902 352 18147.80 95.98 52794.09 88888.00 2005-12-18 18:22:51.402 352 18147.76 96.00 52794.06 88888.00 2005-12-18 18:22:51.902 352 18147.73 96.07 52793.94 88888.00 2005-12-18 18:22:52.402 352 18147.70 96.08 52794.01 88888.00 2005-12-18 18:22:52.902 352 18147.70 96.07 52793.92 88888.00 2005-12-18 18:22:53.402 352 18147.62 96.11 52794.02 88888.00 2005-12-18 18:22:53.902 352 18147.67 96.12 52794.01 88888.00 2005-12-18 18:22:54.402 352 18147.44 96.07 52793.99 88888.00 2005-12-18 18:22:54.902 352 18147.58 96.10 52794.04 88888.00 2005-12-18 18:22:55.402 352 18147.65 96.20 52794.06 88888.00 2005-12-18 18:22:55.902 352 18147.56 96.18 52794.14 88888.00 2005-12-18 18:22:56.402 352 18147.66 96.13 52794.11 88888.00 2005-12-18 18:22:56.902 352 18147.77 96.12 52794.01 88888.00 2005-12-18 18:22:57.402 352 18147.77 96.10 52794.05 88888.00 2005-12-18 18:22:57.902 352 18147.70 96.11 52794.02 88888.00 2005-12-18 18:22:58.402 352 18147.73 96.12 52794.00 88888.00 2005-12-18 18:22:58.902 352 18147.78 96.07 52793.84 88888.00 2005-12-18 18:22:59.402 352 18147.85 96.07 52793.94 88888.00 2005-12-18 18:22:59.902 352 18147.97 95.99 52793.90 88888.00 2005-12-18 18:23:00.402 352 18147.96 95.83 52793.91 88888.00 2005-12-18 18:23:00.902 352 18147.95 95.90 52794.05 88888.00 2005-12-18 18:23:01.402 352 18147.80 95.98 52794.03 88888.00 2005-12-18 18:23:01.902 352 18147.78 95.92 52794.03 88888.00 2005-12-18 18:23:02.402 352 18147.80 95.85 52794.02 88888.00 2005-12-18 18:23:02.902 352 18147.72 95.76 52793.95 88888.00 2005-12-18 18:23:03.402 352 18147.84 95.76 52794.08 88888.00 2005-12-18 18:23:03.902 352 18147.94 95.82 52794.07 88888.00 2005-12-18 18:23:04.402 352 18148.06 95.79 52793.97 88888.00 2005-12-18 18:23:04.902 352 18147.99 95.77 52794.08 88888.00 2005-12-18 18:23:05.402 352 18147.88 95.79 52794.13 88888.00 2005-12-18 18:23:05.902 352 18147.94 95.82 52794.22 88888.00 2005-12-18 18:23:06.402 352 18147.87 95.80 52794.17 88888.00 2005-12-18 18:23:06.902 352 18147.88 95.85 52793.96 88888.00 2005-12-18 18:23:07.402 352 18147.80 95.85 52794.02 88888.00 2005-12-18 18:23:07.902 352 18147.79 95.84 52794.07 88888.00 2005-12-18 18:23:08.402 352 18147.96 95.86 52794.06 88888.00 2005-12-18 18:23:08.902 352 18147.88 95.86 52794.04 88888.00 2005-12-18 18:23:09.402 352 18147.78 95.84 52794.13 88888.00 2005-12-18 18:23:09.902 352 18147.87 95.83 52794.22 88888.00 2005-12-18 18:23:10.402 352 18147.91 95.84 52794.23 88888.00 2005-12-18 18:23:10.902 352 18147.97 95.94 52794.25 88888.00 2005-12-18 18:23:11.402 352 18148.00 95.88 52794.27 88888.00 2005-12-18 18:23:11.902 352 18147.99 95.94 52794.15 88888.00 2005-12-18 18:23:12.402 352 18148.01 95.92 52794.18 88888.00 2005-12-18 18:23:12.902 352 18148.06 95.98 52794.16 88888.00 2005-12-18 18:23:13.402 352 18148.16 96.10 52794.03 88888.00 2005-12-18 18:23:13.902 352 18148.05 96.21 52794.00 88888.00 2005-12-18 18:23:14.402 352 18148.07 96.19 52793.92 88888.00 2005-12-18 18:23:14.902 352 18148.21 96.21 52794.25 88888.00 2005-12-18 18:23:15.402 352 18148.21 96.39 52794.38 88888.00 2005-12-18 18:23:15.902 352 18148.23 96.45 52794.35 88888.00 2005-12-18 18:23:16.402 352 18148.32 96.39 52794.17 88888.00 2005-12-18 18:23:16.902 352 18148.32 96.33 52794.16 88888.00 2005-12-18 18:23:17.402 352 18148.35 96.29 52794.15 88888.00 2005-12-18 18:23:17.902 352 18148.41 96.18 52794.18 88888.00 2005-12-18 18:23:18.402 352 18148.34 96.17 52794.25 88888.00 2005-12-18 18:23:18.902 352 18148.33 96.17 52794.32 88888.00 2005-12-18 18:23:19.402 352 18148.21 96.21 52794.32 88888.00 2005-12-18 18:23:19.902 352 18148.13 96.24 52794.36 88888.00 2005-12-18 18:23:20.402 352 18148.12 96.17 52794.36 88888.00 2005-12-18 18:23:20.902 352 18148.13 96.07 52794.27 88888.00 2005-12-18 18:23:21.402 352 18147.96 96.03 52794.20 88888.00 2005-12-18 18:23:21.902 352 18148.06 95.94 52794.13 88888.00 2005-12-18 18:23:22.402 352 18148.12 95.88 52794.24 88888.00 2005-12-18 18:23:22.902 352 18148.19 95.85 52794.31 88888.00 2005-12-18 18:23:23.402 352 18148.11 95.82 52794.23 88888.00 2005-12-18 18:23:23.902 352 18148.09 95.73 52794.19 88888.00 2005-12-18 18:23:24.402 352 18148.05 95.62 52794.27 88888.00 2005-12-18 18:23:24.902 352 18148.15 95.53 52794.27 88888.00 2005-12-18 18:23:25.402 352 18148.11 95.40 52794.31 88888.00 2005-12-18 18:23:25.902 352 18148.06 95.28 52794.30 88888.00 2005-12-18 18:23:26.402 352 18147.95 95.29 52794.34 88888.00 2005-12-18 18:23:26.902 352 18147.96 95.29 52794.27 88888.00 2005-12-18 18:23:27.402 352 18147.89 95.21 52794.27 88888.00 2005-12-18 18:23:27.902 352 18147.83 95.20 52794.27 88888.00 2005-12-18 18:23:28.402 352 18147.76 95.15 52794.38 88888.00 2005-12-18 18:23:28.902 352 18147.87 95.08 52794.36 88888.00 2005-12-18 18:23:29.402 352 18147.90 95.01 52794.32 88888.00 2005-12-18 18:23:29.902 352 18147.88 95.07 52794.23 88888.00 2005-12-18 18:23:30.402 352 18147.86 95.11 52794.15 88888.00 2005-12-18 18:23:30.902 352 18147.86 95.13 52794.22 88888.00 2005-12-18 18:23:31.402 352 18147.84 95.09 52794.19 88888.00 2005-12-18 18:23:31.902 352 18147.73 95.12 52794.16 88888.00 2005-12-18 18:23:32.402 352 18147.78 95.19 52794.16 88888.00 2005-12-18 18:23:32.902 352 18147.68 95.28 52794.18 88888.00 2005-12-18 18:23:33.402 352 18147.50 95.36 52794.06 88888.00 2005-12-18 18:23:33.902 352 18147.69 95.42 52794.05 88888.00 2005-12-18 18:23:34.402 352 18147.83 95.52 52794.04 88888.00 2005-12-18 18:23:34.902 352 18147.89 95.51 52794.09 88888.00 2005-12-18 18:23:35.402 352 18147.89 95.49 52794.13 88888.00 2005-12-18 18:23:35.902 352 18147.86 95.64 52794.14 88888.00 2005-12-18 18:23:36.402 352 18147.97 95.77 52794.00 88888.00 2005-12-18 18:23:36.902 352 18148.12 95.76 52794.02 88888.00 2005-12-18 18:23:37.402 352 18148.10 95.83 52794.03 88888.00 2005-12-18 18:23:37.902 352 18148.09 95.94 52794.06 88888.00 2005-12-18 18:23:38.402 352 18148.33 95.94 52794.03 88888.00 2005-12-18 18:23:38.902 352 18148.42 95.94 52794.04 88888.00 2005-12-18 18:23:39.402 352 18148.42 95.92 52794.01 88888.00 2005-12-18 18:23:39.902 352 18148.56 95.97 52794.06 88888.00 2005-12-18 18:23:40.402 352 18148.62 95.92 52794.03 88888.00 2005-12-18 18:23:40.902 352 18148.72 95.89 52793.95 88888.00 2005-12-18 18:23:41.402 352 18148.72 95.92 52793.99 88888.00 2005-12-18 18:23:41.902 352 18148.93 96.01 52794.01 88888.00 2005-12-18 18:23:42.402 352 18148.83 96.05 52794.00 88888.00 2005-12-18 18:23:42.902 352 18148.87 96.05 52793.97 88888.00 2005-12-18 18:23:43.402 352 18149.06 96.10 52793.96 88888.00 2005-12-18 18:23:43.902 352 18149.08 96.18 52793.96 88888.00 2005-12-18 18:23:44.402 352 18149.14 96.15 52793.96 88888.00 2005-12-18 18:23:44.902 352 18148.98 96.12 52794.09 88888.00 2005-12-18 18:23:45.402 352 18149.10 96.20 52794.06 88888.00 2005-12-18 18:23:45.902 352 18148.97 96.18 52794.03 88888.00 2005-12-18 18:23:46.402 352 18148.83 96.10 52794.13 88888.00 2005-12-18 18:23:46.902 352 18148.85 96.03 52794.19 88888.00 2005-12-18 18:23:47.402 352 18148.86 95.98 52794.17 88888.00 2005-12-18 18:23:47.902 352 18148.84 96.10 52794.28 88888.00 2005-12-18 18:23:48.402 352 18149.03 96.04 52794.35 88888.00 2005-12-18 18:23:48.902 352 18149.06 96.03 52794.27 88888.00 2005-12-18 18:23:49.402 352 18148.93 95.89 52794.17 88888.00 2005-12-18 18:23:49.902 352 18148.72 95.85 52794.26 88888.00 2005-12-18 18:23:50.402 352 18148.64 95.81 52794.17 88888.00 2005-12-18 18:23:50.902 352 18148.63 95.72 52794.20 88888.00 2005-12-18 18:23:51.402 352 18148.60 95.62 52794.28 88888.00 2005-12-18 18:23:51.902 352 18148.62 95.52 52794.35 88888.00 2005-12-18 18:23:52.402 352 18148.62 95.52 52794.39 88888.00 2005-12-18 18:23:52.902 352 18148.53 95.49 52794.34 88888.00 2005-12-18 18:23:53.402 352 18148.48 95.53 52794.18 88888.00 2005-12-18 18:23:53.902 352 18148.27 95.45 52794.15 88888.00 2005-12-18 18:23:54.402 352 18148.28 95.40 52794.22 88888.00 2005-12-18 18:23:54.902 352 18148.17 95.43 52794.25 88888.00 2005-12-18 18:23:55.402 352 18148.01 95.36 52794.27 88888.00 2005-12-18 18:23:55.902 352 18147.97 95.34 52794.27 88888.00 2005-12-18 18:23:56.402 352 18147.94 95.43 52794.29 88888.00 2005-12-18 18:23:56.902 352 18147.97 95.40 52794.26 88888.00 2005-12-18 18:23:57.402 352 18147.99 95.38 52794.11 88888.00 2005-12-18 18:23:57.902 352 18147.93 95.43 52794.09 88888.00 2005-12-18 18:23:58.402 352 18147.82 95.39 52794.04 88888.00 2005-12-18 18:23:58.902 352 18147.68 95.36 52794.01 88888.00 2005-12-18 18:23:59.402 352 18147.66 95.36 52794.08 88888.00 2005-12-18 18:23:59.902 352 18147.65 95.43 52794.18 88888.00 2005-12-18 18:24:00.402 352 18147.58 95.48 52794.18 88888.00 2005-12-18 18:24:00.902 352 18147.67 95.49 52794.08 88888.00 2005-12-18 18:24:01.402 352 18147.69 95.52 52794.09 88888.00 2005-12-18 18:24:01.902 352 18147.76 95.50 52794.08 88888.00 2005-12-18 18:24:02.402 352 18147.72 95.62 52794.18 88888.00 2005-12-18 18:24:02.902 352 18147.58 95.65 52794.20 88888.00 2005-12-18 18:24:03.402 352 18147.79 95.69 52794.24 88888.00 2005-12-18 18:24:03.902 352 18148.01 95.75 52794.11 88888.00 2005-12-18 18:24:04.402 352 18147.86 95.75 52794.01 88888.00 2005-12-18 18:24:04.902 352 18147.99 95.72 52794.09 88888.00 2005-12-18 18:24:05.402 352 18148.04 95.70 52794.04 88888.00 2005-12-18 18:24:05.902 352 18148.06 95.77 52793.96 88888.00 2005-12-18 18:24:06.402 352 18148.18 95.75 52793.96 88888.00 2005-12-18 18:24:06.902 352 18148.24 95.73 52793.96 88888.00 2005-12-18 18:24:07.402 352 18148.41 95.76 52793.97 88888.00 2005-12-18 18:24:07.902 352 18148.45 95.70 52793.92 88888.00 2005-12-18 18:24:08.402 352 18148.61 95.73 52793.95 88888.00 2005-12-18 18:24:08.902 352 18148.59 95.83 52793.89 88888.00 2005-12-18 18:24:09.402 352 18148.62 95.97 52793.92 88888.00 2005-12-18 18:24:09.902 352 18148.63 96.03 52794.02 88888.00 2005-12-18 18:24:10.402 352 18148.72 95.97 52793.79 88888.00 2005-12-18 18:24:10.902 352 18148.71 95.92 52793.81 88888.00 2005-12-18 18:24:11.402 352 18148.75 95.85 52793.85 88888.00 2005-12-18 18:24:11.902 352 18148.81 95.91 52794.00 88888.00 2005-12-18 18:24:12.402 352 18148.96 95.96 52794.03 88888.00 2005-12-18 18:24:12.902 352 18148.95 95.91 52793.97 88888.00 2005-12-18 18:24:13.402 352 18148.84 95.85 52793.82 88888.00 2005-12-18 18:24:13.902 352 18148.97 95.79 52793.79 88888.00 2005-12-18 18:24:14.402 352 18148.95 95.78 52793.92 88888.00 2005-12-18 18:24:14.902 352 18148.86 95.82 52793.95 88888.00 2005-12-18 18:24:15.402 352 18148.77 95.88 52793.96 88888.00 2005-12-18 18:24:15.902 352 18148.77 95.84 52794.03 88888.00 2005-12-18 18:24:16.402 352 18148.64 95.83 52794.07 88888.00 2005-12-18 18:24:16.902 352 18148.59 95.79 52794.09 88888.00 2005-12-18 18:24:17.402 352 18148.48 95.86 52794.07 88888.00 2005-12-18 18:24:17.902 352 18148.37 95.87 52794.04 88888.00 2005-12-18 18:24:18.402 352 18148.33 95.83 52794.09 88888.00 2005-12-18 18:24:18.902 352 18148.24 95.79 52794.08 88888.00 2005-12-18 18:24:19.402 352 18148.27 95.82 52794.07 88888.00 2005-12-18 18:24:19.902 352 18148.27 95.77 52794.06 88888.00 2005-12-18 18:24:20.402 352 18148.38 95.71 52793.91 88888.00 2005-12-18 18:24:20.902 352 18148.30 95.70 52793.92 88888.00 2005-12-18 18:24:21.402 352 18148.21 95.52 52793.97 88888.00 2005-12-18 18:24:21.902 352 18148.15 95.51 52794.02 88888.00 2005-12-18 18:24:22.402 352 18148.09 95.59 52794.00 88888.00 2005-12-18 18:24:22.902 352 18148.06 95.47 52793.92 88888.00 2005-12-18 18:24:23.402 352 18148.15 95.49 52793.89 88888.00 2005-12-18 18:24:23.902 352 18148.18 95.61 52793.76 88888.00 2005-12-18 18:24:24.402 352 18148.20 95.64 52793.88 88888.00 2005-12-18 18:24:24.902 352 18148.27 95.66 52793.99 88888.00 2005-12-18 18:24:25.402 352 18148.38 95.69 52794.16 88888.00 2005-12-18 18:24:25.902 352 18148.40 95.79 52794.15 88888.00 2005-12-18 18:24:26.402 352 18148.48 95.87 52794.07 88888.00 2005-12-18 18:24:26.902 352 18148.45 95.90 52794.09 88888.00 2005-12-18 18:24:27.402 352 18148.66 96.00 52794.12 88888.00 2005-12-18 18:24:27.902 352 18148.89 95.97 52794.16 88888.00 2005-12-18 18:24:28.402 352 18148.74 96.00 52794.23 88888.00 2005-12-18 18:24:28.902 352 18148.65 96.10 52794.14 88888.00 2005-12-18 18:24:29.402 352 18148.64 96.11 52794.18 88888.00 2005-12-18 18:24:29.902 352 18148.71 96.11 52794.34 88888.00 2005-12-18 18:24:30.402 352 18148.78 96.15 52794.47 88888.00 2005-12-18 18:24:30.902 352 18148.69 96.15 52794.42 88888.00 2005-12-18 18:24:31.402 352 18148.73 96.26 52794.40 88888.00 2005-12-18 18:24:31.902 352 18148.76 96.22 52794.51 88888.00 2005-12-18 18:24:32.402 352 18148.69 96.24 52794.50 88888.00 2005-12-18 18:24:32.902 352 18148.70 96.12 52794.48 88888.00 2005-12-18 18:24:33.402 352 18148.78 96.13 52794.51 88888.00 2005-12-18 18:24:33.902 352 18148.83 96.17 52794.49 88888.00 2005-12-18 18:24:34.402 352 18148.88 96.14 52794.46 88888.00 2005-12-18 18:24:34.902 352 18148.76 96.09 52794.46 88888.00 2005-12-18 18:24:35.402 352 18148.80 96.08 52794.50 88888.00 2005-12-18 18:24:35.902 352 18148.96 96.11 52794.50 88888.00 2005-12-18 18:24:36.402 352 18148.95 96.03 52794.53 88888.00 2005-12-18 18:24:36.902 352 18148.97 95.99 52794.57 88888.00 2005-12-18 18:24:37.402 352 18148.82 95.94 52794.62 88888.00 2005-12-18 18:24:37.902 352 18148.73 95.89 52794.58 88888.00 2005-12-18 18:24:38.402 352 18148.61 95.77 52794.48 88888.00 2005-12-18 18:24:38.902 352 18148.55 95.67 52794.44 88888.00 2005-12-18 18:24:39.402 352 18148.42 95.56 52794.39 88888.00 2005-12-18 18:24:39.902 352 18148.33 95.51 52794.42 88888.00 2005-12-18 18:24:40.402 352 18148.30 95.52 52794.48 88888.00 2005-12-18 18:24:40.902 352 18148.27 95.54 52794.57 88888.00 2005-12-18 18:24:41.402 352 18148.17 95.47 52794.48 88888.00 2005-12-18 18:24:41.902 352 18148.16 95.42 52794.37 88888.00 2005-12-18 18:24:42.402 352 18148.24 95.39 52794.35 88888.00 2005-12-18 18:24:42.902 352 18148.26 95.42 52794.36 88888.00 2005-12-18 18:24:43.402 352 18148.19 95.36 52794.22 88888.00 2005-12-18 18:24:43.902 352 18148.23 95.34 52794.18 88888.00 2005-12-18 18:24:44.402 352 18148.23 95.38 52794.30 88888.00 2005-12-18 18:24:44.902 352 18148.17 95.42 52794.34 88888.00 2005-12-18 18:24:45.402 352 18148.16 95.36 52794.22 88888.00 2005-12-18 18:24:45.902 352 18148.24 95.40 52794.06 88888.00 2005-12-18 18:24:46.402 352 18148.35 95.47 52794.09 88888.00 2005-12-18 18:24:46.902 352 18148.41 95.44 52794.23 88888.00 2005-12-18 18:24:47.402 352 18148.33 95.55 52794.26 88888.00 2005-12-18 18:24:47.902 352 18148.34 95.53 52794.28 88888.00 2005-12-18 18:24:48.402 352 18148.43 95.52 52794.24 88888.00 2005-12-18 18:24:48.902 352 18148.50 95.58 52794.09 88888.00 2005-12-18 18:24:49.402 352 18148.52 95.76 52794.00 88888.00 2005-12-18 18:24:49.902 352 18148.56 95.80 52794.01 88888.00 2005-12-18 18:24:50.402 352 18148.65 95.69 52794.02 88888.00 2005-12-18 18:24:50.902 352 18148.70 95.66 52794.03 88888.00 2005-12-18 18:24:51.402 352 18148.61 95.78 52794.01 88888.00 2005-12-18 18:24:51.902 352 18148.71 95.94 52794.08 88888.00 2005-12-18 18:24:52.402 352 18148.83 96.02 52794.18 88888.00 2005-12-18 18:24:52.902 352 18148.86 96.05 52794.13 88888.00 2005-12-18 18:24:53.402 352 18148.81 96.09 52794.13 88888.00 2005-12-18 18:24:53.902 352 18148.78 96.18 52794.29 88888.00 2005-12-18 18:24:54.402 352 18148.71 96.19 52794.35 88888.00 2005-12-18 18:24:54.902 352 18148.75 96.15 52794.38 88888.00 2005-12-18 18:24:55.402 352 18148.74 96.19 52794.31 88888.00 2005-12-18 18:24:55.902 352 18148.70 96.17 52794.23 88888.00 2005-12-18 18:24:56.402 352 18148.69 96.07 52794.22 88888.00 2005-12-18 18:24:56.902 352 18148.74 95.99 52794.30 88888.00 2005-12-18 18:24:57.402 352 18148.67 96.01 52794.25 88888.00 2005-12-18 18:24:57.902 352 18148.69 96.02 52794.29 88888.00 2005-12-18 18:24:58.402 352 18148.69 95.89 52794.39 88888.00 2005-12-18 18:24:58.902 352 18148.66 95.81 52794.36 88888.00 2005-12-18 18:24:59.402 352 18148.54 95.72 52794.26 88888.00 2005-12-18 18:24:59.902 352 18148.62 95.66 52794.15 88888.00 2005-12-18 18:25:00.402 352 18148.66 95.61 52794.31 88888.00 2005-12-18 18:25:00.902 352 18148.61 95.79 52794.37 88888.00 2005-12-18 18:25:01.402 352 18148.53 95.92 52794.38 88888.00 2005-12-18 18:25:01.902 352 18148.59 95.91 52794.28 88888.00 2005-12-18 18:25:02.402 352 18148.59 95.95 52794.26 88888.00 2005-12-18 18:25:02.902 352 18148.54 95.88 52794.41 88888.00 2005-12-18 18:25:03.402 352 18148.49 95.85 52794.44 88888.00 2005-12-18 18:25:03.902 352 18148.55 95.83 52794.41 88888.00 2005-12-18 18:25:04.402 352 18148.48 95.77 52794.38 88888.00 2005-12-18 18:25:04.902 352 18148.41 95.86 52794.46 88888.00 2005-12-18 18:25:05.402 352 18148.33 95.81 52794.49 88888.00 2005-12-18 18:25:05.902 352 18148.44 95.75 52794.53 88888.00 2005-12-18 18:25:06.402 352 18148.49 95.75 52794.59 88888.00 2005-12-18 18:25:06.902 352 18148.44 95.77 52794.40 88888.00 2005-12-18 18:25:07.402 352 18148.46 95.82 52794.36 88888.00 2005-12-18 18:25:07.902 352 18148.48 95.84 52794.29 88888.00 2005-12-18 18:25:08.402 352 18148.56 95.80 52794.32 88888.00 2005-12-18 18:25:08.902 352 18148.53 95.76 52794.36 88888.00 2005-12-18 18:25:09.402 352 18148.45 95.73 52794.31 88888.00 2005-12-18 18:25:09.902 352 18148.59 95.73 52794.32 88888.00 2005-12-18 18:25:10.402 352 18148.64 95.81 52794.36 88888.00 2005-12-18 18:25:10.902 352 18148.56 95.84 52794.35 88888.00 2005-12-18 18:25:11.402 352 18148.42 95.68 52794.29 88888.00 2005-12-18 18:25:11.902 352 18148.50 95.52 52794.42 88888.00 2005-12-18 18:25:12.402 352 18148.51 95.56 52794.41 88888.00 2005-12-18 18:25:12.902 352 18148.60 95.55 52794.42 88888.00 2005-12-18 18:25:13.402 352 18148.61 95.54 52794.40 88888.00 2005-12-18 18:25:13.902 352 18148.72 95.59 52794.49 88888.00 2005-12-18 18:25:14.402 352 18148.74 95.57 52794.52 88888.00 2005-12-18 18:25:14.902 352 18148.64 95.57 52794.53 88888.00 2005-12-18 18:25:15.402 352 18148.52 95.58 52794.44 88888.00 2005-12-18 18:25:15.902 352 18148.30 95.51 52794.34 88888.00 2005-12-18 18:25:16.402 352 18148.39 95.52 52794.38 88888.00 2005-12-18 18:25:16.902 352 18148.44 95.50 52794.44 88888.00 2005-12-18 18:25:17.402 352 18148.42 95.64 52794.53 88888.00 2005-12-18 18:25:17.902 352 18148.50 95.65 52794.43 88888.00 2005-12-18 18:25:18.402 352 18148.46 95.63 52794.26 88888.00 2005-12-18 18:25:18.902 352 18148.44 95.73 52794.27 88888.00 2005-12-18 18:25:19.402 352 18148.41 95.71 52794.36 88888.00 2005-12-18 18:25:19.902 352 18148.30 95.78 52794.20 88888.00 2005-12-18 18:25:20.402 352 18148.37 95.82 52794.25 88888.00 2005-12-18 18:25:20.902 352 18148.38 95.75 52794.28 88888.00 2005-12-18 18:25:21.402 352 18148.31 95.66 52794.35 88888.00 2005-12-18 18:25:21.902 352 18148.18 95.74 52794.28 88888.00 2005-12-18 18:25:22.402 352 18148.26 95.59 52794.27 88888.00 2005-12-18 18:25:22.902 352 18148.29 95.45 52794.20 88888.00 2005-12-18 18:25:23.402 352 18148.12 95.50 52794.17 88888.00 2005-12-18 18:25:23.902 352 18148.15 95.58 52794.23 88888.00 2005-12-18 18:25:24.402 352 18148.34 95.72 52794.14 88888.00 2005-12-18 18:25:24.902 352 18148.28 95.70 52794.12 88888.00 2005-12-18 18:25:25.402 352 18148.27 95.83 52794.13 88888.00 2005-12-18 18:25:25.902 352 18148.34 95.88 52794.23 88888.00 2005-12-18 18:25:26.402 352 18148.46 95.97 52794.20 88888.00 2005-12-18 18:25:26.902 352 18148.56 95.97 52794.16 88888.00 2005-12-18 18:25:27.402 352 18148.51 96.02 52794.22 88888.00 2005-12-18 18:25:27.902 352 18148.51 96.11 52794.24 88888.00 2005-12-18 18:25:28.402 352 18148.63 96.22 52794.26 88888.00 2005-12-18 18:25:28.902 352 18148.62 96.24 52794.34 88888.00 2005-12-18 18:25:29.402 352 18148.58 96.16 52794.32 88888.00 2005-12-18 18:25:29.902 352 18148.59 96.04 52794.24 88888.00 2005-12-18 18:25:30.402 352 18148.59 96.00 52794.17 88888.00 2005-12-18 18:25:30.902 352 18148.73 95.92 52794.19 88888.00 2005-12-18 18:25:31.402 352 18148.64 96.04 52794.23 88888.00 2005-12-18 18:25:31.902 352 18148.65 96.00 52794.26 88888.00 2005-12-18 18:25:32.402 352 18148.64 95.97 52794.34 88888.00 2005-12-18 18:25:32.902 352 18148.73 96.04 52794.36 88888.00 2005-12-18 18:25:33.402 352 18148.70 96.10 52794.32 88888.00 2005-12-18 18:25:33.902 352 18148.67 96.08 52794.15 88888.00 2005-12-18 18:25:34.402 352 18148.59 96.04 52794.17 88888.00 2005-12-18 18:25:34.902 352 18148.82 95.99 52794.18 88888.00 2005-12-18 18:25:35.402 352 18148.92 95.91 52794.35 88888.00 2005-12-18 18:25:35.902 352 18148.98 95.89 52794.40 88888.00 2005-12-18 18:25:36.402 352 18149.00 95.86 52794.39 88888.00 2005-12-18 18:25:36.902 352 18148.86 95.84 52794.36 88888.00 2005-12-18 18:25:37.402 352 18148.97 95.81 52794.34 88888.00 2005-12-18 18:25:37.902 352 18148.98 95.88 52794.44 88888.00 2005-12-18 18:25:38.402 352 18148.85 95.82 52794.44 88888.00 2005-12-18 18:25:38.902 352 18148.94 95.80 52794.29 88888.00 2005-12-18 18:25:39.402 352 18148.81 95.81 52794.35 88888.00 2005-12-18 18:25:39.902 352 18148.82 95.79 52794.44 88888.00 2005-12-18 18:25:40.402 352 18148.71 95.85 52794.40 88888.00 2005-12-18 18:25:40.902 352 18148.69 95.78 52794.36 88888.00 2005-12-18 18:25:41.402 352 18148.72 95.71 52794.42 88888.00 2005-12-18 18:25:41.902 352 18148.67 95.62 52794.53 88888.00 2005-12-18 18:25:42.402 352 18148.54 95.52 52794.50 88888.00 2005-12-18 18:25:42.902 352 18148.53 95.50 52794.51 88888.00 2005-12-18 18:25:43.402 352 18148.54 95.53 52794.60 88888.00 2005-12-18 18:25:43.902 352 18148.50 95.58 52794.62 88888.00 2005-12-18 18:25:44.402 352 18148.50 95.55 52794.57 88888.00 2005-12-18 18:25:44.902 352 18148.41 95.55 52794.58 88888.00 2005-12-18 18:25:45.402 352 18148.42 95.67 52794.46 88888.00 2005-12-18 18:25:45.902 352 18148.34 95.65 52794.41 88888.00 2005-12-18 18:25:46.402 352 18148.22 95.52 52794.39 88888.00 2005-12-18 18:25:46.902 352 18148.27 95.41 52794.35 88888.00 2005-12-18 18:25:47.402 352 18148.18 95.40 52794.36 88888.00 2005-12-18 18:25:47.902 352 18148.17 95.42 52794.38 88888.00 2005-12-18 18:25:48.402 352 18148.13 95.43 52794.30 88888.00 2005-12-18 18:25:48.902 352 18148.08 95.38 52794.27 88888.00 2005-12-18 18:25:49.402 352 18148.15 95.34 52794.29 88888.00 2005-12-18 18:25:49.902 352 18148.12 95.30 52794.26 88888.00 2005-12-18 18:25:50.402 352 18148.02 95.26 52794.34 88888.00 2005-12-18 18:25:50.902 352 18147.99 95.34 52794.31 88888.00 2005-12-18 18:25:51.402 352 18147.94 95.26 52794.18 88888.00 2005-12-18 18:25:51.902 352 18148.02 95.26 52794.12 88888.00 2005-12-18 18:25:52.402 352 18148.06 95.22 52794.08 88888.00 2005-12-18 18:25:52.902 352 18148.10 95.21 52794.09 88888.00 2005-12-18 18:25:53.402 352 18148.01 95.20 52794.24 88888.00 2005-12-18 18:25:53.902 352 18148.02 95.14 52794.28 88888.00 2005-12-18 18:25:54.402 352 18148.18 95.18 52794.22 88888.00 2005-12-18 18:25:54.902 352 18148.13 95.20 52794.23 88888.00 2005-12-18 18:25:55.402 352 18148.16 95.29 52794.19 88888.00 2005-12-18 18:25:55.902 352 18148.17 95.28 52794.14 88888.00 2005-12-18 18:25:56.402 352 18148.27 95.21 52794.17 88888.00 2005-12-18 18:25:56.902 352 18148.24 95.29 52794.09 88888.00 2005-12-18 18:25:57.402 352 18148.15 95.37 52794.12 88888.00 2005-12-18 18:25:57.902 352 18148.32 95.45 52794.14 88888.00 2005-12-18 18:25:58.402 352 18148.42 95.55 52794.15 88888.00 2005-12-18 18:25:58.902 352 18148.54 95.51 52793.99 88888.00 2005-12-18 18:25:59.402 352 18148.48 95.52 52793.88 88888.00 2005-12-18 18:25:59.902 352 18148.46 95.52 52793.88 88888.00 2005-12-18 18:26:00.402 352 18148.44 95.51 52793.88 88888.00 2005-12-18 18:26:00.902 352 18148.51 95.63 52793.97 88888.00 2005-12-18 18:26:01.402 352 18148.56 95.67 52793.96 88888.00 2005-12-18 18:26:01.902 352 18148.53 95.74 52793.90 88888.00 2005-12-18 18:26:02.402 352 18148.49 95.85 52794.00 88888.00 2005-12-18 18:26:02.902 352 18148.67 95.89 52794.07 88888.00 2005-12-18 18:26:03.402 352 18148.74 95.92 52793.96 88888.00 2005-12-18 18:26:03.902 352 18148.70 95.96 52793.99 88888.00 2005-12-18 18:26:04.402 352 18148.74 96.02 52793.97 88888.00 2005-12-18 18:26:04.902 352 18148.87 96.10 52793.92 88888.00 2005-12-18 18:26:05.402 352 18148.78 96.12 52794.02 88888.00 2005-12-18 18:26:05.902 352 18148.67 96.12 52794.01 88888.00 2005-12-18 18:26:06.402 352 18148.95 96.09 52793.99 88888.00 2005-12-18 18:26:06.902 352 18149.10 96.08 52794.00 88888.00 2005-12-18 18:26:07.402 352 18149.05 96.04 52794.07 88888.00 2005-12-18 18:26:07.902 352 18149.14 95.94 52794.09 88888.00 2005-12-18 18:26:08.402 352 18149.22 95.91 52794.09 88888.00 2005-12-18 18:26:08.902 352 18149.14 95.91 52794.11 88888.00 2005-12-18 18:26:09.402 352 18149.14 95.97 52794.15 88888.00 2005-12-18 18:26:09.902 352 18149.10 96.11 52794.22 88888.00 2005-12-18 18:26:10.402 352 18149.15 96.07 52794.29 88888.00 2005-12-18 18:26:10.902 352 18149.03 96.11 52794.48 88888.00 2005-12-18 18:26:11.402 352 18149.14 96.09 52794.70 88888.00 2005-12-18 18:26:11.902 352 18149.11 96.11 52794.73 88888.00 2005-12-18 18:26:12.402 352 18149.00 96.13 52794.65 88888.00 2005-12-18 18:26:12.902 352 18149.04 96.14 52794.66 88888.00 2005-12-18 18:26:13.402 352 18148.76 96.18 52794.76 88888.00 2005-12-18 18:26:13.902 352 18148.63 96.20 52794.66 88888.00 2005-12-18 18:26:14.402 352 18148.70 96.15 52794.67 88888.00 2005-12-18 18:26:14.902 352 18148.81 96.22 52794.67 88888.00 2005-12-18 18:26:15.402 352 18148.76 96.22 52794.70 88888.00 2005-12-18 18:26:15.902 352 18148.66 96.25 52794.57 88888.00 2005-12-18 18:26:16.402 352 18148.71 96.32 52794.61 88888.00 2005-12-18 18:26:16.902 352 18148.64 96.33 52794.74 88888.00 2005-12-18 18:26:17.402 352 18148.56 96.32 52794.74 88888.00 2005-12-18 18:26:17.902 352 18148.48 96.28 52794.86 88888.00 2005-12-18 18:26:18.402 352 18148.48 96.40 52794.97 88888.00 2005-12-18 18:26:18.902 352 18148.46 96.40 52795.00 88888.00 2005-12-18 18:26:19.402 352 18148.46 96.38 52794.97 88888.00 2005-12-18 18:26:19.902 352 18148.50 96.37 52794.89 88888.00 2005-12-18 18:26:20.402 352 18148.35 96.34 52794.77 88888.00 2005-12-18 18:26:20.902 352 18148.40 96.31 52794.84 88888.00 2005-12-18 18:26:21.402 352 18148.41 96.23 52794.84 88888.00 2005-12-18 18:26:21.902 352 18148.29 96.26 52794.83 88888.00 2005-12-18 18:26:22.402 352 18148.28 96.29 52794.82 88888.00 2005-12-18 18:26:22.902 352 18148.34 96.22 52794.82 88888.00 2005-12-18 18:26:23.402 352 18148.41 96.22 52794.86 88888.00 2005-12-18 18:26:23.902 352 18148.48 96.18 52794.88 88888.00 2005-12-18 18:26:24.402 352 18148.59 96.13 52794.85 88888.00 2005-12-18 18:26:24.902 352 18148.60 96.07 52794.73 88888.00 2005-12-18 18:26:25.402 352 18148.58 96.05 52794.69 88888.00 2005-12-18 18:26:25.902 352 18148.54 95.99 52794.64 88888.00 2005-12-18 18:26:26.402 352 18148.46 95.91 52794.69 88888.00 2005-12-18 18:26:26.902 352 18148.42 95.88 52794.71 88888.00 2005-12-18 18:26:27.402 352 18148.42 95.77 52794.66 88888.00 2005-12-18 18:26:27.902 352 18148.40 95.68 52794.62 88888.00 2005-12-18 18:26:28.402 352 18148.35 95.65 52794.62 88888.00 2005-12-18 18:26:28.902 352 18148.27 95.63 52794.67 88888.00 2005-12-18 18:26:29.402 352 18148.24 95.62 52794.71 88888.00 2005-12-18 18:26:29.902 352 18148.22 95.58 52794.66 88888.00 2005-12-18 18:26:30.402 352 18148.07 95.62 52794.62 88888.00 2005-12-18 18:26:30.902 352 18148.08 95.55 52794.55 88888.00 2005-12-18 18:26:31.402 352 18148.10 95.62 52794.58 88888.00 2005-12-18 18:26:31.902 352 18148.12 95.62 52794.55 88888.00 2005-12-18 18:26:32.402 352 18148.00 95.58 52794.49 88888.00 2005-12-18 18:26:32.902 352 18147.89 95.63 52794.49 88888.00 2005-12-18 18:26:33.402 352 18147.88 95.74 52794.49 88888.00 2005-12-18 18:26:33.902 352 18147.99 95.81 52794.35 88888.00 2005-12-18 18:26:34.402 352 18147.98 95.78 52794.34 88888.00 2005-12-18 18:26:34.902 352 18148.06 95.76 52794.38 88888.00 2005-12-18 18:26:35.402 352 18148.11 95.84 52794.30 88888.00 2005-12-18 18:26:35.902 352 18148.20 95.88 52794.30 88888.00 2005-12-18 18:26:36.402 352 18148.04 95.87 52794.20 88888.00 2005-12-18 18:26:36.902 352 18148.07 95.88 52794.03 88888.00 2005-12-18 18:26:37.402 352 18148.17 95.91 52794.04 88888.00 2005-12-18 18:26:37.902 352 18148.24 95.95 52794.17 88888.00 2005-12-18 18:26:38.402 352 18148.16 95.94 52794.17 88888.00 2005-12-18 18:26:38.902 352 18148.13 95.96 52794.13 88888.00 2005-12-18 18:26:39.402 352 18148.20 96.04 52794.16 88888.00 2005-12-18 18:26:39.902 352 18148.23 96.02 52794.19 88888.00 2005-12-18 18:26:40.402 352 18148.22 96.06 52794.20 88888.00 2005-12-18 18:26:40.902 352 18148.17 96.09 52794.14 88888.00 2005-12-18 18:26:41.402 352 18148.20 96.17 52794.16 88888.00 2005-12-18 18:26:41.902 352 18148.23 96.17 52794.26 88888.00 2005-12-18 18:26:42.402 352 18148.39 96.18 52794.17 88888.00 2005-12-18 18:26:42.902 352 18148.30 96.07 52794.24 88888.00 2005-12-18 18:26:43.402 352 18148.32 96.12 52794.24 88888.00 2005-12-18 18:26:43.902 352 18148.33 96.17 52794.28 88888.00 2005-12-18 18:26:44.402 352 18148.29 96.21 52794.22 88888.00 2005-12-18 18:26:44.902 352 18148.43 96.28 52794.11 88888.00 2005-12-18 18:26:45.402 352 18148.43 96.38 52794.11 88888.00 2005-12-18 18:26:45.902 352 18148.40 96.36 52794.22 88888.00 2005-12-18 18:26:46.402 352 18148.50 96.36 52794.31 88888.00 2005-12-18 18:26:46.902 352 18148.52 96.43 52794.31 88888.00 2005-12-18 18:26:47.402 352 18148.56 96.54 52794.30 88888.00 2005-12-18 18:26:47.902 352 18148.50 96.75 52794.31 88888.00 2005-12-18 18:26:48.402 352 18148.41 96.74 52794.48 88888.00 2005-12-18 18:26:48.902 352 18148.32 96.82 52794.53 88888.00 2005-12-18 18:26:49.402 352 18148.34 96.83 52794.46 88888.00 2005-12-18 18:26:49.902 352 18148.34 96.85 52794.41 88888.00 2005-12-18 18:26:50.402 352 18148.37 96.84 52794.50 88888.00 2005-12-18 18:26:50.902 352 18148.21 96.85 52794.60 88888.00 2005-12-18 18:26:51.402 352 18148.15 97.00 52794.55 88888.00 2005-12-18 18:26:51.902 352 18148.15 96.92 52794.71 88888.00 2005-12-18 18:26:52.402 352 18148.09 96.78 52794.78 88888.00 2005-12-18 18:26:52.902 352 18148.06 96.58 52794.75 88888.00 2005-12-18 18:26:53.402 352 18148.06 96.59 52794.73 88888.00 2005-12-18 18:26:53.902 352 18148.10 96.57 52794.84 88888.00 2005-12-18 18:26:54.402 352 18148.15 96.61 52794.84 88888.00 2005-12-18 18:26:54.902 352 18148.10 96.57 52794.90 88888.00 2005-12-18 18:26:55.402 352 18147.93 96.51 52794.94 88888.00 2005-12-18 18:26:55.902 352 18147.79 96.47 52795.06 88888.00 2005-12-18 18:26:56.402 352 18148.01 96.39 52795.06 88888.00 2005-12-18 18:26:56.902 352 18148.01 96.37 52794.93 88888.00 2005-12-18 18:26:57.402 352 18147.96 96.38 52794.96 88888.00 2005-12-18 18:26:57.902 352 18147.93 96.42 52794.89 88888.00 2005-12-18 18:26:58.402 352 18147.93 96.21 52794.92 88888.00 2005-12-18 18:26:58.902 352 18147.93 96.11 52794.96 88888.00 2005-12-18 18:26:59.402 352 18147.63 95.98 52794.93 88888.00 2005-12-18 18:26:59.902 352 18147.91 95.97 52794.96 88888.00 2005-12-18 18:27:00.402 352 18147.83 95.95 52794.94 88888.00 2005-12-18 18:27:00.902 352 18147.68 95.89 52794.93 88888.00 2005-12-18 18:27:01.402 352 18147.91 95.90 52794.73 88888.00 2005-12-18 18:27:01.902 352 18147.83 95.94 52794.66 88888.00 2005-12-18 18:27:02.402 352 18147.65 95.85 52794.62 88888.00 2005-12-18 18:27:02.902 352 18147.85 95.79 52794.57 88888.00 2005-12-18 18:27:03.402 352 18147.83 95.78 52794.60 88888.00 2005-12-18 18:27:03.902 352 18147.77 95.78 52794.59 88888.00 2005-12-18 18:27:04.402 352 18147.75 95.85 52794.50 88888.00 2005-12-18 18:27:04.902 352 18147.78 95.84 52794.58 88888.00 2005-12-18 18:27:05.402 352 18147.58 95.84 52794.63 88888.00 2005-12-18 18:27:05.902 352 18147.63 95.88 52794.59 88888.00 2005-12-18 18:27:06.402 352 18147.80 95.92 52794.52 88888.00 2005-12-18 18:27:06.902 352 18147.66 95.95 52794.61 88888.00 2005-12-18 18:27:07.402 352 18147.72 96.03 52794.59 88888.00 2005-12-18 18:27:07.902 352 18147.83 96.08 52794.72 88888.00 2005-12-18 18:27:08.402 352 18147.80 96.20 52794.62 88888.00 2005-12-18 18:27:08.902 352 18147.79 96.24 52794.44 88888.00 2005-12-18 18:27:09.402 352 18147.66 96.24 52794.41 88888.00 2005-12-18 18:27:09.902 352 18147.64 96.24 52794.47 88888.00 2005-12-18 18:27:10.402 352 18147.78 96.28 52794.53 88888.00 2005-12-18 18:27:10.902 352 18147.67 96.20 52794.52 88888.00 2005-12-18 18:27:11.402 352 18147.65 96.21 52794.59 88888.00 2005-12-18 18:27:11.902 352 18147.59 96.19 52794.63 88888.00 2005-12-18 18:27:12.402 352 18147.61 96.20 52794.61 88888.00 2005-12-18 18:27:12.902 352 18147.58 96.17 52794.48 88888.00 2005-12-18 18:27:13.402 352 18147.52 96.14 52794.43 88888.00 2005-12-18 18:27:13.902 352 18147.52 96.13 52794.44 88888.00 2005-12-18 18:27:14.402 352 18147.66 96.22 52794.52 88888.00 2005-12-18 18:27:14.902 352 18147.78 96.36 52794.47 88888.00 2005-12-18 18:27:15.402 352 18148.06 96.35 52794.41 88888.00 2005-12-18 18:27:15.902 352 18148.11 96.35 52794.49 88888.00 2005-12-18 18:27:16.402 352 18148.07 96.36 52794.48 88888.00 2005-12-18 18:27:16.902 352 18148.12 96.39 52794.47 88888.00 2005-12-18 18:27:17.402 352 18148.15 96.43 52794.39 88888.00 2005-12-18 18:27:17.902 352 18148.19 96.39 52794.40 88888.00 2005-12-18 18:27:18.402 352 18148.18 96.39 52794.43 88888.00 2005-12-18 18:27:18.902 352 18148.16 96.39 52794.41 88888.00 2005-12-18 18:27:19.402 352 18148.24 96.46 52794.41 88888.00 2005-12-18 18:27:19.902 352 18148.27 96.46 52794.35 88888.00 2005-12-18 18:27:20.402 352 18148.32 96.43 52794.37 88888.00 2005-12-18 18:27:20.902 352 18148.23 96.42 52794.23 88888.00 2005-12-18 18:27:21.402 352 18148.27 96.49 52794.27 88888.00 2005-12-18 18:27:21.902 352 18148.39 96.54 52794.34 88888.00 2005-12-18 18:27:22.402 352 18148.43 96.55 52794.43 88888.00 2005-12-18 18:27:22.902 352 18148.45 96.47 52794.44 88888.00 2005-12-18 18:27:23.402 352 18148.55 96.46 52794.40 88888.00 2005-12-18 18:27:23.902 352 18148.50 96.49 52794.37 88888.00 2005-12-18 18:27:24.402 352 18148.56 96.47 52794.44 88888.00 2005-12-18 18:27:24.902 352 18148.53 96.40 52794.39 88888.00 2005-12-18 18:27:25.402 352 18148.49 96.35 52794.35 88888.00 2005-12-18 18:27:25.902 352 18148.59 96.29 52794.37 88888.00 2005-12-18 18:27:26.402 352 18148.56 96.19 52794.49 88888.00 2005-12-18 18:27:26.902 352 18148.58 96.13 52794.52 88888.00 2005-12-18 18:27:27.402 352 18148.56 96.03 52794.46 88888.00 2005-12-18 18:27:27.902 352 18148.51 95.96 52794.46 88888.00 2005-12-18 18:27:28.402 352 18148.41 95.89 52794.55 88888.00 2005-12-18 18:27:28.902 352 18148.34 95.89 52794.61 88888.00 2005-12-18 18:27:29.402 352 18148.37 95.87 52794.71 88888.00 2005-12-18 18:27:29.902 352 18148.27 95.83 52794.71 88888.00 2005-12-18 18:27:30.402 352 18148.23 95.72 52794.69 88888.00 2005-12-18 18:27:30.902 352 18148.21 95.64 52794.69 88888.00 2005-12-18 18:27:31.402 352 18148.13 95.59 52794.85 88888.00 2005-12-18 18:27:31.902 352 18148.06 95.55 52794.80 88888.00 2005-12-18 18:27:32.402 352 18148.01 95.58 52794.74 88888.00 2005-12-18 18:27:32.902 352 18147.97 95.56 52794.65 88888.00 2005-12-18 18:27:33.402 352 18147.85 95.66 52794.81 88888.00 2005-12-18 18:27:33.902 352 18147.86 95.63 52794.84 88888.00 2005-12-18 18:27:34.402 352 18147.83 95.63 52794.84 88888.00 2005-12-18 18:27:34.902 352 18147.87 95.56 52794.94 88888.00 2005-12-18 18:27:35.402 352 18147.89 95.52 52795.01 88888.00 2005-12-18 18:27:35.902 352 18147.78 95.52 52795.02 88888.00 2005-12-18 18:27:36.402 352 18147.73 95.50 52794.95 88888.00 2005-12-18 18:27:36.902 352 18147.69 95.51 52794.92 88888.00 2005-12-18 18:27:37.402 352 18147.75 95.56 52794.89 88888.00 2005-12-18 18:27:37.902 352 18147.74 95.52 52794.78 88888.00 2005-12-18 18:27:38.402 352 18147.68 95.52 52794.77 88888.00 2005-12-18 18:27:38.902 352 18147.75 95.59 52794.81 88888.00 2005-12-18 18:27:39.402 352 18147.67 95.61 52794.84 88888.00 2005-12-18 18:27:39.902 352 18147.56 95.65 52794.81 88888.00 2005-12-18 18:27:40.402 352 18147.64 95.65 52794.81 88888.00 2005-12-18 18:27:40.902 352 18147.67 95.65 52794.75 88888.00 2005-12-18 18:27:41.402 352 18147.73 95.59 52794.59 88888.00 2005-12-18 18:27:41.902 352 18147.72 95.59 52794.61 88888.00 2005-12-18 18:27:42.402 352 18147.61 95.63 52794.61 88888.00 2005-12-18 18:27:42.902 352 18147.64 95.70 52794.55 88888.00 2005-12-18 18:27:43.402 352 18147.77 95.70 52794.41 88888.00 2005-12-18 18:27:43.902 352 18147.82 95.66 52794.41 88888.00 2005-12-18 18:27:44.402 352 18147.85 95.65 52794.39 88888.00 2005-12-18 18:27:44.902 352 18147.93 95.61 52794.44 88888.00 2005-12-18 18:27:45.402 352 18148.01 95.70 52794.46 88888.00 2005-12-18 18:27:45.902 352 18148.04 95.73 52794.47 88888.00 2005-12-18 18:27:46.402 352 18148.02 95.83 52794.43 88888.00 2005-12-18 18:27:46.902 352 18147.99 95.94 52794.22 88888.00 2005-12-18 18:27:47.402 352 18148.01 96.01 52794.18 88888.00 2005-12-18 18:27:47.902 352 18148.06 96.17 52794.12 88888.00 2005-12-18 18:27:48.402 352 18147.96 96.33 52794.09 88888.00 2005-12-18 18:27:48.902 352 18148.01 96.40 52794.02 88888.00 2005-12-18 18:27:49.402 352 18148.13 96.41 52794.05 88888.00 2005-12-18 18:27:49.902 352 18148.23 96.43 52794.12 88888.00 2005-12-18 18:27:50.402 352 18148.20 96.39 52794.06 88888.00 2005-12-18 18:27:50.902 352 18148.26 96.40 52794.16 88888.00 2005-12-18 18:27:51.402 352 18148.32 96.45 52794.22 88888.00 2005-12-18 18:27:51.902 352 18148.32 96.47 52794.20 88888.00 2005-12-18 18:27:52.402 352 18148.40 96.43 52794.14 88888.00 2005-12-18 18:27:52.902 352 18148.40 96.43 52794.07 88888.00 2005-12-18 18:27:53.402 352 18148.41 96.43 52794.16 88888.00 2005-12-18 18:27:53.902 352 18148.41 96.40 52794.18 88888.00 2005-12-18 18:27:54.402 352 18148.50 96.37 52794.23 88888.00 2005-12-18 18:27:54.902 352 18148.58 96.38 52794.37 88888.00 2005-12-18 18:27:55.402 352 18148.50 96.46 52794.39 88888.00 2005-12-18 18:27:55.902 352 18148.42 96.38 52794.27 88888.00 2005-12-18 18:27:56.402 352 18148.35 96.26 52794.30 88888.00 2005-12-18 18:27:56.902 352 18148.40 96.28 52794.30 88888.00 2005-12-18 18:27:57.402 352 18148.38 96.31 52794.23 88888.00 2005-12-18 18:27:57.902 352 18148.40 96.29 52794.25 88888.00 2005-12-18 18:27:58.402 352 18148.56 96.21 52794.44 88888.00 2005-12-18 18:27:58.902 352 18148.59 96.20 52794.53 88888.00 2005-12-18 18:27:59.402 352 18148.59 96.09 52794.44 88888.00 2005-12-18 18:27:59.902 352 18148.52 96.04 52794.31 88888.00 2005-12-18 18:28:00.402 352 18148.39 96.05 52794.41 88888.00 2005-12-18 18:28:00.902 352 18148.44 96.04 52794.52 88888.00 2005-12-18 18:28:01.402 352 18148.41 96.04 52794.52 88888.00 2005-12-18 18:28:01.902 352 18148.35 95.99 52794.46 88888.00 2005-12-18 18:28:02.402 352 18148.23 95.96 52794.44 88888.00 2005-12-18 18:28:02.902 352 18148.16 95.97 52794.53 88888.00 2005-12-18 18:28:03.402 352 18148.23 95.99 52794.44 88888.00 2005-12-18 18:28:03.902 352 18148.23 95.95 52794.44 88888.00 2005-12-18 18:28:04.402 352 18148.12 95.94 52794.42 88888.00 2005-12-18 18:28:04.902 352 18148.13 95.92 52794.38 88888.00 2005-12-18 18:28:05.402 352 18148.08 95.86 52794.36 88888.00 2005-12-18 18:28:05.902 352 18147.99 95.85 52794.35 88888.00 2005-12-18 18:28:06.402 352 18147.95 95.87 52794.34 88888.00 2005-12-18 18:28:06.902 352 18147.98 95.77 52794.40 88888.00 2005-12-18 18:28:07.402 352 18147.88 95.85 52794.50 88888.00 2005-12-18 18:28:07.902 352 18147.89 95.92 52794.55 88888.00 2005-12-18 18:28:08.402 352 18147.77 95.89 52794.57 88888.00 2005-12-18 18:28:08.902 352 18147.73 95.99 52794.55 88888.00 2005-12-18 18:28:09.402 352 18147.72 95.96 52794.42 88888.00 2005-12-18 18:28:09.902 352 18147.64 95.94 52794.47 88888.00 2005-12-18 18:28:10.402 352 18147.67 95.84 52794.62 88888.00 2005-12-18 18:28:10.902 352 18147.75 95.88 52794.60 88888.00 2005-12-18 18:28:11.402 352 18147.82 96.05 52794.58 88888.00 2005-12-18 18:28:11.902 352 18147.84 96.21 52794.62 88888.00 2005-12-18 18:28:12.402 352 18147.83 96.23 52794.52 88888.00 2005-12-18 18:28:12.902 352 18148.02 96.30 52794.55 88888.00 2005-12-18 18:28:13.402 352 18148.04 96.38 52794.64 88888.00 2005-12-18 18:28:13.902 352 18147.96 96.33 52794.46 88888.00 2005-12-18 18:28:14.402 352 18147.97 96.26 52794.37 88888.00 2005-12-18 18:28:14.902 352 18147.97 96.24 52794.47 88888.00 2005-12-18 18:28:15.402 352 18147.91 96.29 52794.47 88888.00 2005-12-18 18:28:15.902 352 18147.82 96.31 52794.37 88888.00 2005-12-18 18:28:16.402 352 18147.88 96.33 52794.40 88888.00 2005-12-18 18:28:16.902 352 18147.96 96.29 52794.50 88888.00 2005-12-18 18:28:17.402 352 18147.99 96.29 52794.58 88888.00 2005-12-18 18:28:17.902 352 18147.85 96.33 52794.64 88888.00 2005-12-18 18:28:18.402 352 18147.94 96.34 52794.58 88888.00 2005-12-18 18:28:18.902 352 18148.13 96.32 52794.47 88888.00 2005-12-18 18:28:19.402 352 18148.11 96.34 52794.55 88888.00 2005-12-18 18:28:19.902 352 18148.09 96.41 52794.57 88888.00 2005-12-18 18:28:20.402 352 18148.07 96.48 52794.59 88888.00 2005-12-18 18:28:20.902 352 18148.04 96.43 52794.57 88888.00 2005-12-18 18:28:21.402 352 18148.06 96.48 52794.46 88888.00 2005-12-18 18:28:21.902 352 18148.13 96.46 52794.44 88888.00 2005-12-18 18:28:22.402 352 18148.13 96.37 52794.54 88888.00 2005-12-18 18:28:22.902 352 18148.17 96.39 52794.51 88888.00 2005-12-18 18:28:23.402 352 18148.22 96.44 52794.54 88888.00 2005-12-18 18:28:23.902 352 18148.24 96.55 52794.51 88888.00 2005-12-18 18:28:24.402 352 18148.27 96.57 52794.46 88888.00 2005-12-18 18:28:24.902 352 18148.32 96.63 52794.51 88888.00 2005-12-18 18:28:25.402 352 18148.41 96.65 52794.53 88888.00 2005-12-18 18:28:25.902 352 18148.24 96.64 52794.46 88888.00 2005-12-18 18:28:26.402 352 18148.22 96.61 52794.34 88888.00 2005-12-18 18:28:26.902 352 18148.18 96.62 52794.28 88888.00 2005-12-18 18:28:27.402 352 18148.19 96.50 52794.35 88888.00 2005-12-18 18:28:27.902 352 18148.20 96.50 52794.41 88888.00 2005-12-18 18:28:28.402 352 18148.18 96.46 52794.40 88888.00 2005-12-18 18:28:28.902 352 18148.23 96.39 52794.41 88888.00 2005-12-18 18:28:29.402 352 18148.23 96.40 52794.48 88888.00 2005-12-18 18:28:29.902 352 18148.28 96.35 52794.32 88888.00 2005-12-18 18:28:30.402 352 18148.30 96.21 52794.24 88888.00 2005-12-18 18:28:30.902 352 18148.21 96.13 52794.19 88888.00 2005-12-18 18:28:31.402 352 18148.20 96.13 52794.15 88888.00 2005-12-18 18:28:31.902 352 18148.33 96.10 52794.12 88888.00 2005-12-18 18:28:32.402 352 18148.28 96.11 52794.11 88888.00 2005-12-18 18:28:32.902 352 18148.33 96.20 52794.14 88888.00 2005-12-18 18:28:33.402 352 18148.37 96.19 52794.25 88888.00 2005-12-18 18:28:33.902 352 18148.45 96.24 52794.11 88888.00 2005-12-18 18:28:34.402 352 18148.49 96.26 52794.07 88888.00 2005-12-18 18:28:34.902 352 18148.42 96.20 52794.08 88888.00 2005-12-18 18:28:35.402 352 18148.37 96.17 52794.19 88888.00 2005-12-18 18:28:35.902 352 18148.40 96.21 52794.24 88888.00 2005-12-18 18:28:36.402 352 18148.50 96.21 52794.19 88888.00 2005-12-18 18:28:36.902 352 18148.53 96.25 52794.18 88888.00 2005-12-18 18:28:37.402 352 18148.53 96.23 52794.25 88888.00 2005-12-18 18:28:37.902 352 18148.58 96.19 52794.32 88888.00 2005-12-18 18:28:38.402 352 18148.63 96.29 52794.34 88888.00 2005-12-18 18:28:38.902 352 18148.63 96.31 52794.42 88888.00 2005-12-18 18:28:39.402 352 18148.67 96.35 52794.40 88888.00 2005-12-18 18:28:39.902 352 18148.67 96.39 52794.46 88888.00 2005-12-18 18:28:40.402 352 18148.63 96.61 52794.60 88888.00 2005-12-18 18:28:40.902 352 18148.59 96.69 52794.54 88888.00 2005-12-18 18:28:41.402 352 18148.58 96.67 52794.52 88888.00 2005-12-18 18:28:41.902 352 18148.52 96.56 52794.55 88888.00 2005-12-18 18:28:42.402 352 18148.55 96.47 52794.69 88888.00 2005-12-18 18:28:42.902 352 18148.48 96.63 52794.65 88888.00 2005-12-18 18:28:43.402 352 18148.38 96.72 52794.75 88888.00 2005-12-18 18:28:43.902 352 18148.33 96.64 52794.88 88888.00 2005-12-18 18:28:44.402 352 18148.27 96.56 52794.86 88888.00 2005-12-18 18:28:44.902 352 18148.22 96.49 52794.84 88888.00 2005-12-18 18:28:45.402 352 18148.21 96.34 52794.84 88888.00 2005-12-18 18:28:45.902 352 18148.26 96.29 52794.80 88888.00 2005-12-18 18:28:46.402 352 18148.21 96.28 52794.77 88888.00 2005-12-18 18:28:46.902 352 18148.09 96.40 52794.73 88888.00 2005-12-18 18:28:47.402 352 18148.15 96.44 52794.73 88888.00 2005-12-18 18:28:47.902 352 18148.06 96.38 52794.75 88888.00 2005-12-18 18:28:48.402 352 18147.86 96.35 52794.74 88888.00 2005-12-18 18:28:48.902 352 18147.84 96.19 52794.72 88888.00 2005-12-18 18:28:49.402 352 18147.83 96.13 52794.66 88888.00 2005-12-18 18:28:49.902 352 18147.86 96.10 52794.59 88888.00 2005-12-18 18:28:50.402 352 18147.74 96.06 52794.71 88888.00 2005-12-18 18:28:50.902 352 18147.69 96.09 52794.62 88888.00 2005-12-18 18:28:51.402 352 18147.70 96.17 52794.61 88888.00 2005-12-18 18:28:51.902 352 18147.65 96.20 52794.64 88888.00 2005-12-18 18:28:52.402 352 18147.58 96.28 52794.64 88888.00 2005-12-18 18:28:52.902 352 18147.66 96.33 52794.60 88888.00 2005-12-18 18:28:53.402 352 18147.67 96.26 52794.64 88888.00 2005-12-18 18:28:53.902 352 18147.57 96.12 52794.60 88888.00 2005-12-18 18:28:54.402 352 18147.61 96.10 52794.44 88888.00 2005-12-18 18:28:54.902 352 18147.68 96.15 52794.46 88888.00 2005-12-18 18:28:55.402 352 18147.74 96.20 52794.50 88888.00 2005-12-18 18:28:55.902 352 18147.77 96.16 52794.44 88888.00 2005-12-18 18:28:56.402 352 18147.85 96.12 52794.50 88888.00 2005-12-18 18:28:56.902 352 18147.79 96.16 52794.54 88888.00 2005-12-18 18:28:57.402 352 18147.88 96.19 52794.48 88888.00 2005-12-18 18:28:57.902 352 18147.93 96.32 52794.44 88888.00 2005-12-18 18:28:58.402 352 18148.05 96.34 52794.37 88888.00 2005-12-18 18:28:58.902 352 18148.04 96.35 52794.34 88888.00 2005-12-18 18:28:59.402 352 18148.16 96.34 52794.29 88888.00 2005-12-18 18:28:59.902 352 18148.13 96.35 52794.31 88888.00 2005-12-18 18:29:00.402 352 18148.24 96.37 52794.37 88888.00 2005-12-18 18:29:00.902 352 18148.22 96.40 52794.27 88888.00 2005-12-18 18:29:01.402 352 18148.22 96.36 52794.28 88888.00 2005-12-18 18:29:01.902 352 18148.32 96.39 52794.42 88888.00 2005-12-18 18:29:02.402 352 18148.45 96.53 52794.48 88888.00 2005-12-18 18:29:02.902 352 18148.54 96.56 52794.51 88888.00 2005-12-18 18:29:03.402 352 18148.44 96.56 52794.43 88888.00 2005-12-18 18:29:03.902 352 18148.45 96.54 52794.34 88888.00 2005-12-18 18:29:04.402 352 18148.42 96.59 52794.34 88888.00 2005-12-18 18:29:04.902 352 18148.52 96.55 52794.42 88888.00 2005-12-18 18:29:05.402 352 18148.60 96.48 52794.50 88888.00 2005-12-18 18:29:05.902 352 18148.58 96.48 52794.44 88888.00 2005-12-18 18:29:06.402 352 18148.64 96.45 52794.37 88888.00 2005-12-18 18:29:06.902 352 18148.62 96.43 52794.41 88888.00 2005-12-18 18:29:07.402 352 18148.59 96.44 52794.46 88888.00 2005-12-18 18:29:07.902 352 18148.58 96.51 52794.38 88888.00 2005-12-18 18:29:08.402 352 18148.61 96.47 52794.44 88888.00 2005-12-18 18:29:08.902 352 18148.66 96.44 52794.58 88888.00 2005-12-18 18:29:09.402 352 18148.61 96.52 52794.64 88888.00 2005-12-18 18:29:09.902 352 18148.61 96.48 52794.64 88888.00 2005-12-18 18:29:10.402 352 18148.61 96.47 52794.61 88888.00 2005-12-18 18:29:10.902 352 18148.62 96.37 52794.55 88888.00 2005-12-18 18:29:11.402 352 18148.55 96.36 52794.71 88888.00 2005-12-18 18:29:11.902 352 18148.48 96.40 52794.63 88888.00 2005-12-18 18:29:12.402 352 18148.50 96.48 52794.67 88888.00 2005-12-18 18:29:12.902 352 18148.45 96.42 52794.77 88888.00 2005-12-18 18:29:13.402 352 18148.38 96.43 52794.78 88888.00 2005-12-18 18:29:13.902 352 18148.34 96.34 52794.70 88888.00 2005-12-18 18:29:14.402 352 18148.28 96.35 52794.78 88888.00 2005-12-18 18:29:14.902 352 18148.22 96.29 52794.86 88888.00 2005-12-18 18:29:15.402 352 18148.13 96.21 52794.87 88888.00 2005-12-18 18:29:15.902 352 18148.18 96.19 52794.89 88888.00 2005-12-18 18:29:16.402 352 18148.18 96.25 52794.92 88888.00 2005-12-18 18:29:16.902 352 18148.21 96.26 52794.92 88888.00 2005-12-18 18:29:17.402 352 18148.21 96.25 52794.78 88888.00 2005-12-18 18:29:17.902 352 18148.16 96.32 52794.75 88888.00 2005-12-18 18:29:18.402 352 18148.21 96.37 52794.77 88888.00 2005-12-18 18:29:18.902 352 18148.13 96.38 52794.84 88888.00 2005-12-18 18:29:19.402 352 18148.09 96.29 52794.87 88888.00 2005-12-18 18:29:19.902 352 18148.11 96.33 52794.88 88888.00 2005-12-18 18:29:20.402 352 18148.09 96.37 52794.85 88888.00 2005-12-18 18:29:20.902 352 18148.02 96.31 52794.90 88888.00 2005-12-18 18:29:21.402 352 18148.08 96.33 52794.84 88888.00 2005-12-18 18:29:21.902 352 18148.07 96.34 52794.74 88888.00 2005-12-18 18:29:22.402 352 18147.98 96.34 52794.72 88888.00 2005-12-18 18:29:22.902 352 18148.11 96.34 52794.63 88888.00 2005-12-18 18:29:23.402 352 18148.24 96.37 52794.76 88888.00 2005-12-18 18:29:23.902 352 18148.22 96.43 52794.88 88888.00 2005-12-18 18:29:24.402 352 18148.20 96.43 52794.90 88888.00 2005-12-18 18:29:24.902 352 18148.21 96.45 52794.88 88888.00 2005-12-18 18:29:25.402 352 18148.20 96.39 52794.85 88888.00 2005-12-18 18:29:25.902 352 18148.20 96.35 52794.81 88888.00 2005-12-18 18:29:26.402 352 18148.08 96.37 52794.86 88888.00 2005-12-18 18:29:26.902 352 18148.09 96.36 52794.77 88888.00 2005-12-18 18:29:27.399 352 18148.10 96.35 52794.70 88888.00 2005-12-18 18:29:27.899 352 18148.15 96.40 52794.70 88888.00 2005-12-18 18:29:28.399 352 18148.21 96.33 52794.72 88888.00 2005-12-18 18:29:28.899 352 18148.16 96.32 52794.75 88888.00 2005-12-18 18:29:29.399 352 18148.13 96.34 52794.76 88888.00 2005-12-18 18:29:29.909 352 18148.19 96.35 52794.72 88888.00 2005-12-18 18:29:30.409 352 18148.29 96.12 52794.67 88888.00 2005-12-18 18:29:30.909 352 18148.29 96.03 52794.53 88888.00 2005-12-18 18:29:31.409 352 18148.18 96.09 52794.60 88888.00 2005-12-18 18:29:31.909 352 18148.23 96.06 52794.70 88888.00 2005-12-18 18:29:32.409 352 18148.27 95.97 52794.80 88888.00 2005-12-18 18:29:32.909 352 18148.31 96.00 52794.64 88888.00 2005-12-18 18:29:33.409 352 18148.32 96.04 52794.50 88888.00 2005-12-18 18:29:33.909 352 18148.32 96.14 52794.43 88888.00 2005-12-18 18:29:34.409 352 18148.33 96.20 52794.48 88888.00 2005-12-18 18:29:34.909 352 18148.35 96.15 52794.50 88888.00 2005-12-18 18:29:35.409 352 18148.32 96.13 52794.47 88888.00 2005-12-18 18:29:35.909 352 18148.33 96.13 52794.49 88888.00 2005-12-18 18:29:36.409 352 18148.40 96.13 52794.62 88888.00 2005-12-18 18:29:36.909 352 18148.32 96.07 52794.61 88888.00 2005-12-18 18:29:37.409 352 18148.31 96.11 52794.63 88888.00 2005-12-18 18:29:37.909 352 18148.41 96.14 52794.57 88888.00 2005-12-18 18:29:38.409 352 18148.56 96.14 52794.60 88888.00 2005-12-18 18:29:38.909 352 18148.54 96.14 52794.65 88888.00 2005-12-18 18:29:39.409 352 18148.43 96.06 52794.65 88888.00 2005-12-18 18:29:39.909 352 18148.44 96.09 52794.71 88888.00 2005-12-18 18:29:40.409 352 18148.49 96.09 52794.69 88888.00 2005-12-18 18:29:40.909 352 18148.53 96.09 52794.65 88888.00 2005-12-18 18:29:41.409 352 18148.44 96.04 52794.57 88888.00 2005-12-18 18:29:41.909 352 18148.52 96.09 52794.64 88888.00 2005-12-18 18:29:42.409 352 18148.70 96.04 52794.77 88888.00 2005-12-18 18:29:42.909 352 18148.62 96.04 52794.76 88888.00 2005-12-18 18:29:43.409 352 18148.50 96.06 52794.77 88888.00 2005-12-18 18:29:43.909 352 18148.44 96.02 52794.71 88888.00 2005-12-18 18:29:44.409 352 18148.37 95.98 52794.63 88888.00 2005-12-18 18:29:44.909 352 18148.40 96.02 52794.64 88888.00 2005-12-18 18:29:45.409 352 18148.44 96.01 52794.57 88888.00 2005-12-18 18:29:45.909 352 18148.42 95.95 52794.69 88888.00 2005-12-18 18:29:46.409 352 18148.44 95.94 52794.69 88888.00 2005-12-18 18:29:46.909 352 18148.43 95.97 52794.58 88888.00 2005-12-18 18:29:47.409 352 18148.51 96.01 52794.58 88888.00 2005-12-18 18:29:47.909 352 18148.56 96.05 52794.66 88888.00 2005-12-18 18:29:48.409 352 18148.55 96.00 52794.49 88888.00 2005-12-18 18:29:48.909 352 18148.50 95.94 52794.52 88888.00 2005-12-18 18:29:49.409 352 18148.48 95.98 52794.50 88888.00 2005-12-18 18:29:49.909 352 18148.61 96.02 52794.55 88888.00 2005-12-18 18:29:50.409 352 18148.61 96.01 52794.59 88888.00 2005-12-18 18:29:50.909 352 18148.54 96.02 52794.51 88888.00 2005-12-18 18:29:51.409 352 18148.48 96.01 52794.53 88888.00 2005-12-18 18:29:51.909 352 18148.40 96.03 52794.67 88888.00 2005-12-18 18:29:52.409 352 18148.39 95.91 52794.71 88888.00 2005-12-18 18:29:52.909 352 18148.31 95.91 52794.61 88888.00 2005-12-18 18:29:53.409 352 18148.32 95.96 52794.64 88888.00 2005-12-18 18:29:53.909 352 18148.27 96.06 52794.75 88888.00 2005-12-18 18:29:54.409 352 18148.32 96.07 52794.80 88888.00 2005-12-18 18:29:54.909 352 18148.32 96.07 52794.70 88888.00 2005-12-18 18:29:55.409 352 18148.19 95.97 52794.67 88888.00 2005-12-18 18:29:55.909 352 18148.15 95.98 52794.77 88888.00 2005-12-18 18:29:56.409 352 18148.19 95.94 52794.69 88888.00 2005-12-18 18:29:56.909 352 18148.20 95.97 52794.54 88888.00 2005-12-18 18:29:57.409 352 18148.23 96.00 52794.61 88888.00 2005-12-18 18:29:57.909 352 18148.19 95.99 52794.54 88888.00 2005-12-18 18:29:58.409 352 18148.27 96.01 52794.58 88888.00 2005-12-18 18:29:58.909 352 18148.22 95.99 52794.67 88888.00 2005-12-18 18:29:59.409 352 18148.28 96.01 52794.54 88888.00 2005-12-18 18:29:59.909 352 18148.35 95.99 52794.40 88888.00 2005-12-18 18:30:00.409 352 18148.42 95.91 52794.39 88888.00 2005-12-18 18:30:00.909 352 18148.52 95.95 52794.47 88888.00 2005-12-18 18:30:01.409 352 18148.40 95.98 52794.44 88888.00 2005-12-18 18:30:01.909 352 18148.48 95.88 52794.36 88888.00 2005-12-18 18:30:02.409 352 18148.46 95.90 52794.34 88888.00 2005-12-18 18:30:02.909 352 18148.48 95.89 52794.34 88888.00 2005-12-18 18:30:03.409 352 18148.59 95.94 52794.36 88888.00 2005-12-18 18:30:03.909 352 18148.55 95.98 52794.35 88888.00 2005-12-18 18:30:04.409 352 18148.60 96.08 52794.29 88888.00 2005-12-18 18:30:04.909 352 18148.59 96.08 52794.31 88888.00 2005-12-18 18:30:05.409 352 18148.67 96.17 52794.27 88888.00 2005-12-18 18:30:05.909 352 18148.64 96.12 52794.38 88888.00 2005-12-18 18:30:06.409 352 18148.52 96.08 52794.39 88888.00 2005-12-18 18:30:06.909 352 18148.55 95.99 52794.31 88888.00 2005-12-18 18:30:07.409 352 18148.64 95.92 52794.35 88888.00 2005-12-18 18:30:07.909 352 18148.72 96.02 52794.32 88888.00 2005-12-18 18:30:08.409 352 18148.58 95.95 52794.43 88888.00 2005-12-18 18:30:08.909 352 18148.56 95.87 52794.54 88888.00 2005-12-18 18:30:09.409 352 18148.59 95.90 52794.69 88888.00 2005-12-18 18:30:09.909 352 18148.74 95.98 52794.69 88888.00 2005-12-18 18:30:10.409 352 18148.89 95.87 52794.54 88888.00 2005-12-18 18:30:10.909 352 18148.82 95.95 52794.58 88888.00 2005-12-18 18:30:11.409 352 18148.78 95.87 52794.63 88888.00 2005-12-18 18:30:11.909 352 18148.76 95.72 52794.69 88888.00 2005-12-18 18:30:12.409 352 18148.77 95.68 52794.59 88888.00 2005-12-18 18:30:12.909 352 18148.77 95.77 52794.50 88888.00 2005-12-18 18:30:13.409 352 18148.71 95.76 52794.57 88888.00 2005-12-18 18:30:13.909 352 18148.66 95.69 52794.59 88888.00 2005-12-18 18:30:14.409 352 18148.53 95.67 52794.63 88888.00 2005-12-18 18:30:14.909 352 18148.52 95.74 52794.60 88888.00 2005-12-18 18:30:15.409 352 18148.45 95.81 52794.62 88888.00 2005-12-18 18:30:15.909 352 18148.43 95.91 52794.62 88888.00 2005-12-18 18:30:16.409 352 18148.49 95.96 52794.63 88888.00 2005-12-18 18:30:16.909 352 18148.48 95.91 52794.59 88888.00 2005-12-18 18:30:17.409 352 18148.41 95.81 52794.65 88888.00 2005-12-18 18:30:17.909 352 18148.44 95.88 52794.77 88888.00 2005-12-18 18:30:18.409 352 18148.33 95.90 52794.82 88888.00 2005-12-18 18:30:18.909 352 18148.26 95.95 52794.80 88888.00 2005-12-18 18:30:19.409 352 18148.29 96.00 52794.57 88888.00 2005-12-18 18:30:19.909 352 18148.31 96.05 52794.54 88888.00 2005-12-18 18:30:20.409 352 18148.27 96.10 52794.44 88888.00 2005-12-18 18:30:20.909 352 18148.32 96.11 52794.47 88888.00 2005-12-18 18:30:21.409 352 18148.37 96.17 52794.48 88888.00 2005-12-18 18:30:21.909 352 18148.33 96.28 52794.51 88888.00 2005-12-18 18:30:22.409 352 18148.26 96.24 52794.43 88888.00 2005-12-18 18:30:22.909 352 18148.31 96.18 52794.48 88888.00 2005-12-18 18:30:23.409 352 18148.33 96.21 52794.58 88888.00 2005-12-18 18:30:23.909 352 18148.29 96.32 52794.49 88888.00 2005-12-18 18:30:24.409 352 18148.31 96.39 52794.41 88888.00 2005-12-18 18:30:24.909 352 18148.32 96.46 52794.49 88888.00 2005-12-18 18:30:25.409 352 18148.40 96.40 52794.54 88888.00 2005-12-18 18:30:25.909 352 18148.38 96.39 52794.47 88888.00 2005-12-18 18:30:26.409 352 18148.40 96.45 52794.50 88888.00 2005-12-18 18:30:26.909 352 18148.37 96.44 52794.62 88888.00 2005-12-18 18:30:27.409 352 18148.46 96.52 52794.64 88888.00 2005-12-18 18:30:27.909 352 18148.40 96.65 52794.64 88888.00 2005-12-18 18:30:28.409 352 18148.50 96.64 52794.77 88888.00 2005-12-18 18:30:28.909 352 18148.65 96.55 52794.76 88888.00 2005-12-18 18:30:29.409 352 18148.63 96.47 52794.70 88888.00 2005-12-18 18:30:29.909 352 18148.60 96.54 52794.72 88888.00 2005-12-18 18:30:30.409 352 18148.67 96.57 52794.73 88888.00 2005-12-18 18:30:30.909 352 18148.65 96.64 52794.65 88888.00 2005-12-18 18:30:31.409 352 18148.62 96.72 52794.63 88888.00 2005-12-18 18:30:31.909 352 18148.78 96.70 52794.64 88888.00 2005-12-18 18:30:32.409 352 18148.97 96.68 52794.67 88888.00 2005-12-18 18:30:32.909 352 18149.00 96.65 52794.78 88888.00 2005-12-18 18:30:33.409 352 18148.98 96.64 52794.77 88888.00 2005-12-18 18:30:33.909 352 18149.02 96.56 52794.90 88888.00 2005-12-18 18:30:34.409 352 18148.91 96.51 52794.92 88888.00 2005-12-18 18:30:34.909 352 18148.89 96.56 52794.95 88888.00 2005-12-18 18:30:35.409 352 18148.94 96.53 52794.96 88888.00 2005-12-18 18:30:35.909 352 18148.96 96.57 52794.98 88888.00 2005-12-18 18:30:36.409 352 18148.94 96.50 52794.90 88888.00 2005-12-18 18:30:36.909 352 18148.99 96.57 52794.89 88888.00 2005-12-18 18:30:37.409 352 18148.84 96.59 52795.07 88888.00 2005-12-18 18:30:37.909 352 18148.86 96.44 52795.21 88888.00 2005-12-18 18:30:38.409 352 18148.86 96.41 52795.18 88888.00 2005-12-18 18:30:38.909 352 18148.72 96.43 52795.05 88888.00 2005-12-18 18:30:39.409 352 18148.63 96.48 52795.18 88888.00 2005-12-18 18:30:39.909 352 18148.62 96.43 52795.21 88888.00 2005-12-18 18:30:40.409 352 18148.54 96.34 52795.21 88888.00 2005-12-18 18:30:40.909 352 18148.61 96.32 52795.28 88888.00 2005-12-18 18:30:41.409 352 18148.54 96.16 52795.25 88888.00 2005-12-18 18:30:41.909 352 18148.40 96.08 52795.23 88888.00 2005-12-18 18:30:42.409 352 18148.31 96.11 52795.24 88888.00 2005-12-18 18:30:42.909 352 18148.29 96.09 52795.17 88888.00 2005-12-18 18:30:43.409 352 18148.32 96.07 52795.01 88888.00 2005-12-18 18:30:43.909 352 18148.41 96.05 52795.10 88888.00 2005-12-18 18:30:44.409 352 18148.41 96.00 52795.10 88888.00 2005-12-18 18:30:44.909 352 18148.40 96.01 52795.00 88888.00 2005-12-18 18:30:45.409 352 18148.38 96.09 52795.04 88888.00 2005-12-18 18:30:45.909 352 18148.41 95.99 52794.96 88888.00 2005-12-18 18:30:46.409 352 18148.52 95.98 52794.97 88888.00 2005-12-18 18:30:46.909 352 18148.58 96.03 52794.89 88888.00 2005-12-18 18:30:47.409 352 18148.56 96.11 52794.95 88888.00 2005-12-18 18:30:47.909 352 18148.67 96.12 52794.94 88888.00 2005-12-18 18:30:48.409 352 18148.64 96.05 52794.95 88888.00 2005-12-18 18:30:48.909 352 18148.64 96.10 52794.86 88888.00 2005-12-18 18:30:49.409 352 18148.61 96.20 52794.78 88888.00 2005-12-18 18:30:49.909 352 18148.59 96.20 52794.89 88888.00 2005-12-18 18:30:50.409 352 18148.59 96.19 52794.93 88888.00 2005-12-18 18:30:50.909 352 18148.69 96.11 52794.85 88888.00 2005-12-18 18:30:51.409 352 18148.73 96.11 52794.82 88888.00 2005-12-18 18:30:51.909 352 18148.66 96.14 52794.94 88888.00 2005-12-18 18:30:52.409 352 18148.77 96.21 52795.00 88888.00 2005-12-18 18:30:52.909 352 18148.86 96.19 52794.95 88888.00 2005-12-18 18:30:53.409 352 18148.85 96.20 52794.88 88888.00 2005-12-18 18:30:53.909 352 18148.73 96.23 52794.88 88888.00 2005-12-18 18:30:54.409 352 18148.81 96.24 52795.00 88888.00 2005-12-18 18:30:54.909 352 18148.83 96.26 52795.08 88888.00 2005-12-18 18:30:55.409 352 18148.77 96.28 52795.04 88888.00 2005-12-18 18:30:55.909 352 18148.65 96.33 52795.02 88888.00 2005-12-18 18:30:56.409 352 18148.84 96.32 52794.99 88888.00 2005-12-18 18:30:56.909 352 18149.07 96.42 52795.01 88888.00 2005-12-18 18:30:57.409 352 18148.97 96.54 52795.07 88888.00 2005-12-18 18:30:57.909 352 18148.93 96.54 52794.98 88888.00 2005-12-18 18:30:58.409 352 18148.97 96.63 52794.99 88888.00 2005-12-18 18:30:58.909 352 18149.09 96.65 52795.02 88888.00 2005-12-18 18:30:59.409 352 18148.84 96.61 52794.90 88888.00 2005-12-18 18:30:59.909 352 18148.82 96.69 52794.76 88888.00 2005-12-18 18:31:00.409 352 18148.85 96.76 52794.81 88888.00 2005-12-18 18:31:00.909 352 18148.80 96.73 52794.98 88888.00 2005-12-18 18:31:01.409 352 18148.81 96.68 52794.95 88888.00 2005-12-18 18:31:01.909 352 18148.95 96.72 52794.84 88888.00 2005-12-18 18:31:02.409 352 18149.00 96.87 52794.81 88888.00 2005-12-18 18:31:02.909 352 18148.87 96.91 52794.88 88888.00 2005-12-18 18:31:03.409 352 18148.84 96.90 52794.87 88888.00 2005-12-18 18:31:03.909 352 18148.73 96.91 52794.84 88888.00 2005-12-18 18:31:04.409 352 18148.67 96.90 52794.85 88888.00 2005-12-18 18:31:04.909 352 18148.74 96.81 52794.88 88888.00 2005-12-18 18:31:05.409 352 18148.76 96.83 52794.82 88888.00 2005-12-18 18:31:05.909 352 18148.81 96.77 52794.80 88888.00 2005-12-18 18:31:06.409 352 18148.80 96.72 52794.93 88888.00 2005-12-18 18:31:06.909 352 18148.72 96.78 52794.86 88888.00 2005-12-18 18:31:07.409 352 18148.71 96.73 52794.89 88888.00 2005-12-18 18:31:07.909 352 18148.69 96.70 52794.94 88888.00 2005-12-18 18:31:08.409 352 18148.53 96.68 52794.90 88888.00 2005-12-18 18:31:08.909 352 18148.46 96.58 52794.85 88888.00 2005-12-18 18:31:09.409 352 18148.39 96.51 52794.83 88888.00 2005-12-18 18:31:09.909 352 18148.35 96.40 52794.94 88888.00 2005-12-18 18:31:10.409 352 18148.29 96.33 52794.99 88888.00 2005-12-18 18:31:10.909 352 18148.22 96.25 52794.96 88888.00 2005-12-18 18:31:11.409 352 18148.20 96.23 52794.90 88888.00 2005-12-18 18:31:11.909 352 18148.28 96.17 52794.84 88888.00 2005-12-18 18:31:12.409 352 18148.30 96.15 52794.94 88888.00 2005-12-18 18:31:12.909 352 18148.29 96.18 52794.86 88888.00 2005-12-18 18:31:13.409 352 18148.20 96.16 52794.87 88888.00 2005-12-18 18:31:13.909 352 18148.15 96.04 52794.87 88888.00 2005-12-18 18:31:14.409 352 18148.22 95.91 52794.93 88888.00 2005-12-18 18:31:14.909 352 18148.33 95.83 52794.92 88888.00 2005-12-18 18:31:15.409 352 18148.41 95.86 52794.85 88888.00 2005-12-18 18:31:15.909 352 18148.42 95.79 52794.71 88888.00 2005-12-18 18:31:16.409 352 18148.28 95.87 52794.73 88888.00 2005-12-18 18:31:16.909 352 18148.23 95.89 52794.71 88888.00 2005-12-18 18:31:17.409 352 18148.39 95.94 52794.90 88888.00 2005-12-18 18:31:17.909 352 18148.43 95.98 52794.93 88888.00 2005-12-18 18:31:18.409 352 18148.42 96.11 52794.83 88888.00 2005-12-18 18:31:18.909 352 18148.49 96.34 52794.89 88888.00 2005-12-18 18:31:19.409 352 18148.55 96.39 52795.05 88888.00 2005-12-18 18:31:19.909 352 18148.54 96.41 52794.98 88888.00 2005-12-18 18:31:20.409 352 18148.52 96.43 52795.04 88888.00 2005-12-18 18:31:20.909 352 18148.54 96.50 52795.09 88888.00 2005-12-18 18:31:21.409 352 18148.61 96.49 52795.01 88888.00 2005-12-18 18:31:21.909 352 18148.73 96.57 52794.96 88888.00 2005-12-18 18:31:22.409 352 18148.81 96.72 52795.09 88888.00 2005-12-18 18:31:22.909 352 18148.93 96.82 52795.06 88888.00 2005-12-18 18:31:23.409 352 18148.93 96.91 52794.95 88888.00 2005-12-18 18:31:23.909 352 18148.89 97.01 52794.94 88888.00 2005-12-18 18:31:24.409 352 18148.93 97.09 52794.95 88888.00 2005-12-18 18:31:24.909 352 18148.94 97.09 52794.93 88888.00 2005-12-18 18:31:25.409 352 18148.98 97.12 52794.98 88888.00 2005-12-18 18:31:25.909 352 18149.08 97.13 52795.00 88888.00 2005-12-18 18:31:26.409 352 18149.00 97.15 52794.98 88888.00 2005-12-18 18:31:26.909 352 18148.80 97.21 52795.05 88888.00 2005-12-18 18:31:27.409 352 18148.71 97.26 52795.06 88888.00 2005-12-18 18:31:27.909 352 18148.64 97.25 52795.05 88888.00 2005-12-18 18:31:28.409 352 18148.67 97.22 52795.00 88888.00 2005-12-18 18:31:28.909 352 18148.70 97.13 52794.92 88888.00 2005-12-18 18:31:29.409 352 18148.69 97.08 52794.96 88888.00 2005-12-18 18:31:29.909 352 18148.62 97.00 52794.87 88888.00 2005-12-18 18:31:30.409 352 18148.50 97.01 52794.87 88888.00 2005-12-18 18:31:30.909 352 18148.43 97.01 52794.82 88888.00 2005-12-18 18:31:31.409 352 18148.44 96.99 52794.81 88888.00 2005-12-18 18:31:31.909 352 18148.38 96.92 52794.82 88888.00 2005-12-18 18:31:32.409 352 18148.40 96.87 52794.81 88888.00 2005-12-18 18:31:32.909 352 18148.49 96.80 52794.88 88888.00 2005-12-18 18:31:33.409 352 18148.44 96.87 52794.92 88888.00 2005-12-18 18:31:33.909 352 18148.45 96.84 52794.86 88888.00 2005-12-18 18:31:34.409 352 18148.38 96.78 52794.89 88888.00 2005-12-18 18:31:34.909 352 18148.28 96.74 52794.81 88888.00 2005-12-18 18:31:35.409 352 18148.27 96.59 52794.81 88888.00 2005-12-18 18:31:35.909 352 18148.34 96.61 52794.76 88888.00 2005-12-18 18:31:36.409 352 18148.21 96.46 52794.78 88888.00 2005-12-18 18:31:36.909 352 18148.30 96.33 52794.78 88888.00 2005-12-18 18:31:37.409 352 18148.34 96.28 52794.84 88888.00 2005-12-18 18:31:37.909 352 18148.31 96.24 52794.71 88888.00 2005-12-18 18:31:38.409 352 18148.23 96.28 52794.75 88888.00 2005-12-18 18:31:38.909 352 18148.20 96.26 52794.74 88888.00 2005-12-18 18:31:39.409 352 18148.29 96.25 52794.80 88888.00 2005-12-18 18:31:39.909 352 18148.24 96.24 52794.83 88888.00 2005-12-18 18:31:40.409 352 18148.20 96.30 52794.85 88888.00 2005-12-18 18:31:40.909 352 18148.29 96.30 52794.92 88888.00 2005-12-18 18:31:41.409 352 18148.37 96.26 52794.97 88888.00 2005-12-18 18:31:41.909 352 18148.37 96.29 52794.84 88888.00 2005-12-18 18:31:42.409 352 18148.38 96.30 52794.88 88888.00 2005-12-18 18:31:42.909 352 18148.27 96.26 52794.93 88888.00 2005-12-18 18:31:43.409 352 18148.23 96.32 52794.96 88888.00 2005-12-18 18:31:43.909 352 18148.28 96.43 52794.94 88888.00 2005-12-18 18:31:44.409 352 18148.27 96.38 52795.10 88888.00 2005-12-18 18:31:44.909 352 18148.43 96.26 52795.06 88888.00 2005-12-18 18:31:45.409 352 18148.39 96.29 52795.04 88888.00 2005-12-18 18:31:45.909 352 18148.46 96.36 52795.00 88888.00 2005-12-18 18:31:46.409 352 18148.38 96.45 52795.15 88888.00 2005-12-18 18:31:46.909 352 18148.41 96.50 52795.13 88888.00 2005-12-18 18:31:47.409 352 18148.38 96.57 52795.15 88888.00 2005-12-18 18:31:47.909 352 18148.34 96.58 52795.20 88888.00 2005-12-18 18:31:48.409 352 18148.35 96.63 52795.21 88888.00 2005-12-18 18:31:48.909 352 18148.31 96.77 52795.24 88888.00 2005-12-18 18:31:49.409 352 18148.19 96.85 52795.27 88888.00 2005-12-18 18:31:49.909 352 18148.22 96.77 52795.39 88888.00 2005-12-18 18:31:50.409 352 18148.42 96.74 52795.29 88888.00 2005-12-18 18:31:50.909 352 18148.30 96.77 52795.09 88888.00 2005-12-18 18:31:51.409 352 18148.22 96.79 52795.06 88888.00 2005-12-18 18:31:51.909 352 18148.17 96.83 52795.09 88888.00 2005-12-18 18:31:52.409 352 18148.04 96.87 52795.11 88888.00 2005-12-18 18:31:52.909 352 18148.08 97.04 52795.00 88888.00 2005-12-18 18:31:53.409 352 18148.09 97.06 52794.95 88888.00 2005-12-18 18:31:53.909 352 18148.06 96.98 52795.06 88888.00 2005-12-18 18:31:54.409 352 18148.04 96.97 52794.98 88888.00 2005-12-18 18:31:54.909 352 18148.05 96.92 52794.99 88888.00 2005-12-18 18:31:55.409 352 18148.16 96.92 52794.97 88888.00 2005-12-18 18:31:55.909 352 18148.13 96.94 52794.93 88888.00 2005-12-18 18:31:56.409 352 18148.09 96.88 52794.84 88888.00 2005-12-18 18:31:56.909 352 18147.97 96.85 52794.80 88888.00 2005-12-18 18:31:57.409 352 18148.04 96.85 52794.84 88888.00 2005-12-18 18:31:57.909 352 18148.09 96.85 52794.75 88888.00 2005-12-18 18:31:58.409 352 18148.17 96.83 52794.83 88888.00 2005-12-18 18:31:58.909 352 18148.12 96.71 52794.89 88888.00 2005-12-18 18:31:59.409 352 18148.20 96.63 52794.90 88888.00 2005-12-18 18:31:59.909 352 18148.39 96.66 52794.82 88888.00 2005-12-18 18:32:00.409 352 18148.35 96.63 52794.88 88888.00 2005-12-18 18:32:00.909 352 18148.21 96.51 52794.95 88888.00 2005-12-18 18:32:01.409 352 18148.29 96.42 52794.86 88888.00 2005-12-18 18:32:01.909 352 18148.37 96.39 52794.77 88888.00 2005-12-18 18:32:02.409 352 18148.29 96.46 52794.84 88888.00 2005-12-18 18:32:02.909 352 18148.32 96.39 52794.81 88888.00 2005-12-18 18:32:03.409 352 18148.26 96.34 52794.77 88888.00 2005-12-18 18:32:03.909 352 18148.31 96.36 52794.67 88888.00 2005-12-18 18:32:04.409 352 18148.48 96.34 52794.72 88888.00 2005-12-18 18:32:04.909 352 18148.40 96.31 52794.77 88888.00 2005-12-18 18:32:05.409 352 18148.27 96.29 52794.75 88888.00 2005-12-18 18:32:05.909 352 18148.40 96.31 52794.77 88888.00 2005-12-18 18:32:06.409 352 18148.34 96.30 52794.74 88888.00 2005-12-18 18:32:06.909 352 18148.21 96.29 52794.73 88888.00 2005-12-18 18:32:07.409 352 18148.16 96.32 52794.82 88888.00 2005-12-18 18:32:07.909 352 18148.16 96.35 52794.87 88888.00 2005-12-18 18:32:08.409 352 18148.05 96.38 52795.01 88888.00 2005-12-18 18:32:08.909 352 18148.18 96.42 52794.94 88888.00 2005-12-18 18:32:09.409 352 18148.07 96.44 52794.82 88888.00 2005-12-18 18:32:09.909 352 18147.97 96.38 52794.65 88888.00 2005-12-18 18:32:10.409 352 18148.01 96.41 52794.59 88888.00 2005-12-18 18:32:10.909 352 18148.01 96.50 52794.62 88888.00 2005-12-18 18:32:11.409 352 18148.00 96.49 52794.60 88888.00 2005-12-18 18:32:11.909 352 18148.05 96.56 52794.60 88888.00 2005-12-18 18:32:12.409 352 18148.09 96.61 52794.57 88888.00 2005-12-18 18:32:12.909 352 18148.06 96.75 52794.64 88888.00 2005-12-18 18:32:13.409 352 18148.04 96.83 52794.62 88888.00 2005-12-18 18:32:13.909 352 18148.12 96.96 52794.70 88888.00 2005-12-18 18:32:14.409 352 18148.15 96.91 52794.57 88888.00 2005-12-18 18:32:14.909 352 18148.31 97.05 52794.57 88888.00 2005-12-18 18:32:15.409 352 18148.23 97.18 52794.65 88888.00 2005-12-18 18:32:15.909 352 18148.18 97.24 52794.66 88888.00 2005-12-18 18:32:16.409 352 18148.33 97.34 52794.72 88888.00 2005-12-18 18:32:16.909 352 18148.23 97.37 52794.67 88888.00 2005-12-18 18:32:17.409 352 18148.16 97.44 52794.63 88888.00 2005-12-18 18:32:17.909 352 18148.27 97.49 52794.62 88888.00 2005-12-18 18:32:18.409 352 18148.29 97.40 52794.66 88888.00 2005-12-18 18:32:18.909 352 18148.24 97.35 52794.66 88888.00 2005-12-18 18:32:19.409 352 18148.39 97.33 52794.83 88888.00 2005-12-18 18:32:19.909 352 18148.55 97.35 52794.88 88888.00 2005-12-18 18:32:20.409 352 18148.55 97.43 52794.81 88888.00 2005-12-18 18:32:20.909 352 18148.39 97.55 52794.70 88888.00 2005-12-18 18:32:21.409 352 18148.38 97.51 52794.62 88888.00 2005-12-18 18:32:21.909 352 18148.50 97.47 52794.69 88888.00 2005-12-18 18:32:22.409 352 18148.41 97.49 52794.70 88888.00 2005-12-18 18:32:22.909 352 18148.56 97.39 52794.65 88888.00 2005-12-18 18:32:23.409 352 18148.56 97.28 52794.72 88888.00 2005-12-18 18:32:23.909 352 18148.54 97.23 52794.62 88888.00 2005-12-18 18:32:24.409 352 18148.60 97.19 52794.66 88888.00 2005-12-18 18:32:24.909 352 18148.71 97.17 52794.78 88888.00 2005-12-18 18:32:25.409 352 18148.61 97.19 52794.75 88888.00 2005-12-18 18:32:25.909 352 18148.54 97.10 52794.82 88888.00 2005-12-18 18:32:26.409 352 18148.48 96.99 52794.93 88888.00 2005-12-18 18:32:26.909 352 18148.44 96.97 52795.02 88888.00 2005-12-18 18:32:27.409 352 18148.52 97.00 52795.01 88888.00 2005-12-18 18:32:27.909 352 18148.48 96.90 52795.09 88888.00 2005-12-18 18:32:28.409 352 18148.42 96.81 52795.06 88888.00 2005-12-18 18:32:28.909 352 18148.42 96.88 52795.11 88888.00 2005-12-18 18:32:29.409 352 18148.45 96.83 52795.13 88888.00 2005-12-18 18:32:29.909 352 18148.33 96.75 52795.06 88888.00 2005-12-18 18:32:30.409 352 18148.13 96.74 52795.06 88888.00 2005-12-18 18:32:30.909 352 18147.94 96.74 52795.06 88888.00 2005-12-18 18:32:31.409 352 18147.95 96.69 52794.89 88888.00 2005-12-18 18:32:31.909 352 18147.95 96.55 52795.01 88888.00 2005-12-18 18:32:32.409 352 18147.79 96.44 52795.05 88888.00 2005-12-18 18:32:32.909 352 18147.72 96.39 52795.04 88888.00 2005-12-18 18:32:33.409 352 18147.68 96.32 52794.96 88888.00 2005-12-18 18:32:33.909 352 18147.62 96.26 52794.95 88888.00 2005-12-18 18:32:34.409 352 18147.62 96.14 52794.88 88888.00 2005-12-18 18:32:34.909 352 18147.62 96.08 52794.95 88888.00 2005-12-18 18:32:35.409 352 18147.48 96.15 52794.89 88888.00 2005-12-18 18:32:35.909 352 18147.46 96.25 52794.85 88888.00 2005-12-18 18:32:36.409 352 18147.50 96.20 52794.92 88888.00 2005-12-18 18:32:36.909 352 18147.39 96.14 52794.88 88888.00 2005-12-18 18:32:37.409 352 18147.30 96.19 52794.73 88888.00 2005-12-18 18:32:37.909 352 18147.37 96.13 52794.74 88888.00 2005-12-18 18:32:38.409 352 18147.34 96.07 52794.81 88888.00 2005-12-18 18:32:38.909 352 18147.33 96.12 52794.81 88888.00 2005-12-18 18:32:39.409 352 18147.41 96.16 52794.76 88888.00 2005-12-18 18:32:39.909 352 18147.51 96.20 52794.70 88888.00 2005-12-18 18:32:40.409 352 18147.59 96.21 52794.71 88888.00 2005-12-18 18:32:40.909 352 18147.68 96.30 52794.65 88888.00 2005-12-18 18:32:41.409 352 18147.85 96.32 52794.60 88888.00 2005-12-18 18:32:41.909 352 18147.66 96.35 52794.62 88888.00 2005-12-18 18:32:42.409 352 18147.62 96.48 52794.70 88888.00 2005-12-18 18:32:42.909 352 18147.70 96.53 52794.60 88888.00 2005-12-18 18:32:43.409 352 18147.75 96.52 52794.49 88888.00 2005-12-18 18:32:43.909 352 18147.75 96.57 52794.57 88888.00 2005-12-18 18:32:44.409 352 18147.86 96.58 52794.55 88888.00 2005-12-18 18:32:44.909 352 18147.97 96.61 52794.39 88888.00 2005-12-18 18:32:45.409 352 18148.01 96.68 52794.22 88888.00 2005-12-18 18:32:45.909 352 18148.10 96.79 52794.27 88888.00 2005-12-18 18:32:46.409 352 18148.16 96.92 52794.30 88888.00 2005-12-18 18:32:46.909 352 18148.23 96.90 52794.37 88888.00 2005-12-18 18:32:47.409 352 18148.37 96.90 52794.50 88888.00 2005-12-18 18:32:47.909 352 18148.43 96.98 52794.54 88888.00 2005-12-18 18:32:48.409 352 18148.43 97.03 52794.52 88888.00 2005-12-18 18:32:48.909 352 18148.54 97.17 52794.36 88888.00 2005-12-18 18:32:49.409 352 18148.64 97.24 52794.28 88888.00 2005-12-18 18:32:49.909 352 18148.67 97.20 52794.43 88888.00 2005-12-18 18:32:50.409 352 18148.73 97.20 52794.48 88888.00 2005-12-18 18:32:50.909 352 18148.77 97.25 52794.52 88888.00 2005-12-18 18:32:51.409 352 18148.84 97.34 52794.48 88888.00 2005-12-18 18:32:51.909 352 18148.80 97.37 52794.52 88888.00 2005-12-18 18:32:52.409 352 18148.81 97.36 52794.51 88888.00 2005-12-18 18:32:52.909 352 18148.93 97.44 52794.48 88888.00 2005-12-18 18:32:53.409 352 18148.84 97.36 52794.44 88888.00 2005-12-18 18:32:53.909 352 18148.75 97.40 52794.47 88888.00 2005-12-18 18:32:54.409 352 18148.77 97.46 52794.58 88888.00 2005-12-18 18:32:54.909 352 18148.76 97.41 52794.60 88888.00 2005-12-18 18:32:55.409 352 18148.73 97.37 52794.67 88888.00 2005-12-18 18:32:55.909 352 18148.77 97.34 52794.55 88888.00 2005-12-18 18:32:56.409 352 18148.70 97.32 52794.52 88888.00 2005-12-18 18:32:56.909 352 18148.77 97.29 52794.62 88888.00 2005-12-18 18:32:57.409 352 18148.76 97.17 52794.66 88888.00 2005-12-18 18:32:57.909 352 18148.85 97.06 52794.58 88888.00 2005-12-18 18:32:58.409 352 18148.80 97.06 52794.59 88888.00 2005-12-18 18:32:58.909 352 18148.85 97.14 52794.64 88888.00 2005-12-18 18:32:59.409 352 18148.82 97.07 52794.73 88888.00 2005-12-18 18:32:59.909 352 18148.76 97.02 52794.73 88888.00 2005-12-18 18:33:00.409 352 18148.84 96.99 52794.77 88888.00 2005-12-18 18:33:00.909 352 18148.75 96.92 52794.67 88888.00 2005-12-18 18:33:01.409 352 18148.71 96.88 52794.75 88888.00 2005-12-18 18:33:01.909 352 18148.69 96.73 52794.88 88888.00 2005-12-18 18:33:02.409 352 18148.63 96.83 52794.84 88888.00 2005-12-18 18:33:02.909 352 18148.60 96.86 52794.74 88888.00 2005-12-18 18:33:03.409 352 18148.55 96.84 52794.74 88888.00 2005-12-18 18:33:03.909 352 18148.55 96.84 52794.84 88888.00 2005-12-18 18:33:04.409 352 18148.49 96.81 52794.98 88888.00 2005-12-18 18:33:04.909 352 18148.50 96.79 52795.01 88888.00 2005-12-18 18:33:05.409 352 18148.52 96.74 52795.10 88888.00 2005-12-18 18:33:05.909 352 18148.41 96.71 52795.08 88888.00 2005-12-18 18:33:06.409 352 18148.31 96.68 52794.97 88888.00 2005-12-18 18:33:06.909 352 18148.20 96.70 52795.12 88888.00 2005-12-18 18:33:07.409 352 18148.19 96.71 52795.27 88888.00 2005-12-18 18:33:07.909 352 18148.13 96.79 52795.21 88888.00 2005-12-18 18:33:08.409 352 18148.09 96.78 52795.23 88888.00 2005-12-18 18:33:08.909 352 18148.17 96.70 52795.25 88888.00 2005-12-18 18:33:09.409 352 18148.07 96.62 52795.27 88888.00 2005-12-18 18:33:09.909 352 18148.15 96.58 52795.33 88888.00 2005-12-18 18:33:10.409 352 18148.19 96.65 52795.34 88888.00 2005-12-18 18:33:10.909 352 18148.06 96.72 52795.33 88888.00 2005-12-18 18:33:11.409 352 18148.07 96.73 52795.34 88888.00 2005-12-18 18:33:11.909 352 18148.13 96.73 52795.29 88888.00 2005-12-18 18:33:12.409 352 18148.10 96.67 52795.29 88888.00 2005-12-18 18:33:12.909 352 18147.99 96.70 52795.13 88888.00 2005-12-18 18:33:13.409 352 18148.00 96.69 52795.22 88888.00 2005-12-18 18:33:13.909 352 18148.02 96.67 52795.16 88888.00 2005-12-18 18:33:14.409 352 18148.07 96.50 52795.15 88888.00 2005-12-18 18:33:14.909 352 18147.91 96.42 52795.06 88888.00 2005-12-18 18:33:15.409 352 18147.90 96.56 52795.00 88888.00 2005-12-18 18:33:15.909 352 18147.90 96.73 52795.01 88888.00 2005-12-18 18:33:16.409 352 18147.95 96.80 52794.93 88888.00 2005-12-18 18:33:16.909 352 18148.02 96.78 52794.89 88888.00 2005-12-18 18:33:17.409 352 18147.96 96.87 52794.97 88888.00 2005-12-18 18:33:17.909 352 18147.94 96.90 52794.94 88888.00 2005-12-18 18:33:18.409 352 18148.00 96.91 52794.85 88888.00 2005-12-18 18:33:18.909 352 18148.08 96.94 52794.92 88888.00 2005-12-18 18:33:19.409 352 18148.21 96.95 52794.83 88888.00 2005-12-18 18:33:19.909 352 18148.28 97.01 52794.74 88888.00 2005-12-18 18:33:20.409 352 18148.31 97.03 52794.70 88888.00 2005-12-18 18:33:20.909 352 18148.37 97.04 52794.65 88888.00 2005-12-18 18:33:21.409 352 18148.42 97.10 52794.69 88888.00 2005-12-18 18:33:21.909 352 18148.46 97.14 52794.67 88888.00 2005-12-18 18:33:22.409 352 18148.50 97.23 52794.52 88888.00 2005-12-18 18:33:22.909 352 18148.54 97.28 52794.53 88888.00 2005-12-18 18:33:23.409 352 18148.67 97.33 52794.54 88888.00 2005-12-18 18:33:23.909 352 18148.72 97.24 52794.58 88888.00 2005-12-18 18:33:24.409 352 18148.67 97.29 52794.50 88888.00 2005-12-18 18:33:24.909 352 18148.85 97.36 52794.39 88888.00 2005-12-18 18:33:25.409 352 18148.96 97.39 52794.42 88888.00 2005-12-18 18:33:25.909 352 18149.03 97.41 52794.57 88888.00 2005-12-18 18:33:26.409 352 18148.87 97.42 52794.70 88888.00 2005-12-18 18:33:26.909 352 18149.02 97.44 52794.77 88888.00 2005-12-18 18:33:27.409 352 18149.05 97.43 52794.71 88888.00 2005-12-18 18:33:27.909 352 18149.19 97.49 52794.52 88888.00 2005-12-18 18:33:28.409 352 18149.26 97.42 52794.57 88888.00 2005-12-18 18:33:28.909 352 18149.18 97.33 52794.62 88888.00 2005-12-18 18:33:29.409 352 18149.24 97.22 52794.54 88888.00 2005-12-18 18:33:29.909 352 18149.28 97.07 52794.48 88888.00 2005-12-18 18:33:30.409 352 18149.16 97.03 52794.49 88888.00 2005-12-18 18:33:30.909 352 18149.10 97.15 52794.60 88888.00 2005-12-18 18:33:31.409 352 18148.99 97.17 52794.73 88888.00 2005-12-18 18:33:31.909 352 18148.92 97.12 52794.63 88888.00 2005-12-18 18:33:32.409 352 18148.87 97.09 52794.60 88888.00 2005-12-18 18:33:32.909 352 18148.82 97.11 52794.69 88888.00 2005-12-18 18:33:33.409 352 18148.74 97.08 52794.75 88888.00 2005-12-18 18:33:33.909 352 18148.76 97.01 52794.80 88888.00 2005-12-18 18:33:34.409 352 18148.63 97.02 52794.78 88888.00 2005-12-18 18:33:34.909 352 18148.51 97.02 52794.93 88888.00 2005-12-18 18:33:35.409 352 18148.53 96.94 52794.89 88888.00 2005-12-18 18:33:35.909 352 18148.50 96.99 52794.97 88888.00 2005-12-18 18:33:36.409 352 18148.39 96.99 52795.01 88888.00 2005-12-18 18:33:36.909 352 18148.31 97.05 52794.90 88888.00 2005-12-18 18:33:37.409 352 18148.37 97.11 52795.05 88888.00 2005-12-18 18:33:37.909 352 18148.33 97.16 52795.09 88888.00 2005-12-18 18:33:38.409 352 18148.33 97.15 52794.96 88888.00 2005-12-18 18:33:38.909 352 18148.32 97.15 52794.92 88888.00 2005-12-18 18:33:39.409 352 18148.27 97.23 52795.15 88888.00 2005-12-18 18:33:39.909 352 18148.30 97.17 52795.29 88888.00 2005-12-18 18:33:40.409 352 18148.35 97.17 52795.17 88888.00 2005-12-18 18:33:40.909 352 18148.28 97.26 52795.08 88888.00 2005-12-18 18:33:41.409 352 18148.26 97.26 52795.15 88888.00 2005-12-18 18:33:41.909 352 18148.32 97.25 52795.33 88888.00 2005-12-18 18:33:42.409 352 18148.29 97.32 52795.38 88888.00 2005-12-18 18:33:42.909 352 18148.26 97.40 52795.39 88888.00 2005-12-18 18:33:43.409 352 18148.28 97.38 52795.51 88888.00 2005-12-18 18:33:43.909 352 18148.37 97.28 52795.40 88888.00 2005-12-18 18:33:44.409 352 18148.34 97.26 52795.19 88888.00 2005-12-18 18:33:44.909 352 18148.45 97.28 52795.21 88888.00 2005-12-18 18:33:45.409 352 18148.49 97.21 52795.32 88888.00 2005-12-18 18:33:45.909 352 18148.50 97.21 52795.36 88888.00 2005-12-18 18:33:46.409 352 18148.54 97.22 52795.32 88888.00 2005-12-18 18:33:46.909 352 18148.59 97.18 52795.24 88888.00 2005-12-18 18:33:47.409 352 18148.58 97.15 52795.30 88888.00 2005-12-18 18:33:47.909 352 18148.61 96.99 52795.32 88888.00 2005-12-18 18:33:48.409 352 18148.55 96.90 52795.41 88888.00 2005-12-18 18:33:48.909 352 18148.61 96.87 52795.33 88888.00 2005-12-18 18:33:49.409 352 18148.62 96.94 52795.22 88888.00 2005-12-18 18:33:49.909 352 18148.56 96.88 52795.00 88888.00 2005-12-18 18:33:50.409 352 18148.43 96.71 52794.97 88888.00 2005-12-18 18:33:50.909 352 18148.45 96.70 52795.06 88888.00 2005-12-18 18:33:51.409 352 18148.56 96.73 52795.00 88888.00 2005-12-18 18:33:51.909 352 18148.54 96.80 52794.94 88888.00 2005-12-18 18:33:52.409 352 18148.51 96.91 52794.95 88888.00 2005-12-18 18:33:52.909 352 18148.56 96.90 52794.80 88888.00 2005-12-18 18:33:53.409 352 18148.56 96.81 52794.63 88888.00 2005-12-18 18:33:53.909 352 18148.61 96.78 52794.59 88888.00 2005-12-18 18:33:54.409 352 18148.66 96.71 52794.53 88888.00 2005-12-18 18:33:54.909 352 18148.51 96.67 52794.54 88888.00 2005-12-18 18:33:55.409 352 18148.51 96.66 52794.52 88888.00 2005-12-18 18:33:55.909 352 18148.62 96.66 52794.70 88888.00 2005-12-18 18:33:56.409 352 18148.58 96.71 52794.73 88888.00 2005-12-18 18:33:56.909 352 18148.49 96.76 52794.65 88888.00 2005-12-18 18:33:57.409 352 18148.50 96.73 52794.67 88888.00 2005-12-18 18:33:57.909 352 18148.58 96.78 52794.74 88888.00 2005-12-18 18:33:58.409 352 18148.58 96.77 52794.71 88888.00 2005-12-18 18:33:58.909 352 18148.65 96.75 52794.63 88888.00 2005-12-18 18:33:59.409 352 18148.64 96.80 52794.71 88888.00 2005-12-18 18:33:59.909 352 18148.70 96.91 52794.74 88888.00 2005-12-18 18:34:00.409 352 18148.72 96.84 52794.65 88888.00 2005-12-18 18:34:00.909 352 18148.80 96.77 52794.52 88888.00 2005-12-18 18:34:01.409 352 18148.86 96.76 52794.57 88888.00 2005-12-18 18:34:01.909 352 18149.02 96.71 52794.60 88888.00 2005-12-18 18:34:02.409 352 18149.14 96.77 52794.63 88888.00 2005-12-18 18:34:02.909 352 18149.15 96.83 52794.49 88888.00 2005-12-18 18:34:03.409 352 18149.05 96.80 52794.54 88888.00 2005-12-18 18:34:03.909 352 18149.06 96.84 52794.62 88888.00 2005-12-18 18:34:04.409 352 18149.14 96.91 52794.60 88888.00 2005-12-18 18:34:04.909 352 18148.98 96.83 52794.62 88888.00 2005-12-18 18:34:05.409 352 18149.02 96.91 52794.48 88888.00 2005-12-18 18:34:05.909 352 18149.10 97.05 52794.44 88888.00 2005-12-18 18:34:06.409 352 18149.08 97.04 52794.57 88888.00 2005-12-18 18:34:06.909 352 18148.97 96.99 52794.64 88888.00 2005-12-18 18:34:07.409 352 18148.93 97.02 52794.57 88888.00 2005-12-18 18:34:07.909 352 18149.15 97.06 52794.54 88888.00 2005-12-18 18:34:08.409 352 18149.25 97.09 52794.46 88888.00 2005-12-18 18:34:08.909 352 18149.27 97.03 52794.63 88888.00 2005-12-18 18:34:09.409 352 18149.22 97.02 52794.69 88888.00 2005-12-18 18:34:09.909 352 18149.24 97.07 52794.81 88888.00 2005-12-18 18:34:10.409 352 18149.20 97.10 52795.05 88888.00 2005-12-18 18:34:10.909 352 18149.10 97.10 52795.07 88888.00 2005-12-18 18:34:11.409 352 18149.07 97.00 52795.06 88888.00 2005-12-18 18:34:11.909 352 18149.04 96.99 52795.02 88888.00 2005-12-18 18:34:12.409 352 18148.99 97.01 52794.99 88888.00 2005-12-18 18:34:12.909 352 18148.84 97.08 52795.00 88888.00 2005-12-18 18:34:13.409 352 18148.80 97.01 52794.94 88888.00 2005-12-18 18:34:13.909 352 18148.83 97.02 52795.09 88888.00 2005-12-18 18:34:14.409 352 18148.84 97.00 52795.12 88888.00 2005-12-18 18:34:14.909 352 18148.80 96.92 52794.98 88888.00 2005-12-18 18:34:15.409 352 18148.74 96.84 52794.95 88888.00 2005-12-18 18:34:15.909 352 18148.75 96.74 52795.08 88888.00 2005-12-18 18:34:16.409 352 18148.74 96.67 52795.11 88888.00 2005-12-18 18:34:16.909 352 18148.69 96.75 52795.06 88888.00 2005-12-18 18:34:17.409 352 18148.59 96.74 52794.97 88888.00 2005-12-18 18:34:17.909 352 18148.52 96.70 52794.92 88888.00 2005-12-18 18:34:18.409 352 18148.46 96.63 52794.97 88888.00 2005-12-18 18:34:18.909 352 18148.40 96.70 52794.99 88888.00 2005-12-18 18:34:19.409 352 18148.28 96.69 52795.02 88888.00 2005-12-18 18:34:19.909 352 18148.28 96.69 52794.97 88888.00 2005-12-18 18:34:20.409 352 18148.37 96.63 52794.99 88888.00 2005-12-18 18:34:20.909 352 18148.34 96.62 52794.92 88888.00 2005-12-18 18:34:21.409 352 18148.32 96.59 52794.76 88888.00 2005-12-18 18:34:21.909 352 18148.26 96.50 52794.74 88888.00 2005-12-18 18:34:22.409 352 18148.37 96.42 52794.69 88888.00 2005-12-18 18:34:22.909 352 18148.39 96.40 52794.69 88888.00 2005-12-18 18:34:23.409 352 18148.41 96.53 52794.76 88888.00 2005-12-18 18:34:23.909 352 18148.39 96.54 52794.77 88888.00 2005-12-18 18:34:24.409 352 18148.39 96.52 52794.72 88888.00 2005-12-18 18:34:24.909 352 18148.48 96.56 52794.62 88888.00 2005-12-18 18:34:25.409 352 18148.58 96.56 52794.51 88888.00 2005-12-18 18:34:25.909 352 18148.70 96.58 52794.65 88888.00 2005-12-18 18:34:26.409 352 18148.81 96.53 52794.75 88888.00 2005-12-18 18:34:26.909 352 18148.86 96.48 52794.73 88888.00 2005-12-18 18:34:27.409 352 18148.92 96.51 52794.62 88888.00 2005-12-18 18:34:27.909 352 18148.88 96.66 52794.62 88888.00 2005-12-18 18:34:28.409 352 18148.85 96.67 52794.66 88888.00 2005-12-18 18:34:28.909 352 18148.94 96.64 52794.62 88888.00 2005-12-18 18:34:29.409 352 18148.96 96.71 52794.69 88888.00 2005-12-18 18:34:29.909 352 18149.11 96.78 52794.71 88888.00 2005-12-18 18:34:30.409 352 18149.09 96.81 52794.55 88888.00 2005-12-18 18:34:30.909 352 18149.03 96.85 52794.72 88888.00 2005-12-18 18:34:31.409 352 18149.07 96.89 52794.81 88888.00 2005-12-18 18:34:31.909 352 18149.15 96.83 52794.74 88888.00 2005-12-18 18:34:32.409 352 18149.11 96.89 52794.72 88888.00 2005-12-18 18:34:32.909 352 18148.99 96.88 52794.83 88888.00 2005-12-18 18:34:33.409 352 18149.03 96.98 52794.96 88888.00 2005-12-18 18:34:33.909 352 18149.14 97.09 52794.83 88888.00 2005-12-18 18:34:34.409 352 18149.16 96.96 52794.87 88888.00 2005-12-18 18:34:34.909 352 18149.09 96.90 52795.04 88888.00 2005-12-18 18:34:35.409 352 18149.08 97.10 52795.02 88888.00 2005-12-18 18:34:35.909 352 18149.17 97.16 52794.88 88888.00 2005-12-18 18:34:36.409 352 18149.14 97.17 52794.78 88888.00 2005-12-18 18:34:36.909 352 18149.14 97.13 52794.80 88888.00 2005-12-18 18:34:37.409 352 18149.17 97.15 52794.98 88888.00 2005-12-18 18:34:37.909 352 18149.28 97.23 52794.96 88888.00 2005-12-18 18:34:38.409 352 18149.30 97.21 52795.00 88888.00 2005-12-18 18:34:38.909 352 18149.09 97.00 52794.96 88888.00 2005-12-18 18:34:39.409 352 18149.20 97.04 52794.95 88888.00 2005-12-18 18:34:39.909 352 18149.18 97.15 52794.88 88888.00 2005-12-18 18:34:40.409 352 18149.20 97.12 52794.92 88888.00 2005-12-18 18:34:40.909 352 18149.13 97.16 52794.96 88888.00 2005-12-18 18:34:41.409 352 18149.17 97.07 52794.88 88888.00 2005-12-18 18:34:41.909 352 18149.26 97.01 52794.86 88888.00 2005-12-18 18:34:42.409 352 18149.16 97.01 52794.88 88888.00 2005-12-18 18:34:42.909 352 18149.21 97.06 52794.92 88888.00 2005-12-18 18:34:43.409 352 18149.11 96.98 52794.85 88888.00 2005-12-18 18:34:43.909 352 18149.20 96.87 52794.78 88888.00 2005-12-18 18:34:44.409 352 18149.17 96.78 52794.76 88888.00 2005-12-18 18:34:44.909 352 18149.09 96.72 52794.76 88888.00 2005-12-18 18:34:45.409 352 18149.13 96.70 52794.73 88888.00 2005-12-18 18:34:45.909 352 18149.18 96.74 52794.74 88888.00 2005-12-18 18:34:46.409 352 18149.11 96.70 52794.74 88888.00 2005-12-18 18:34:46.909 352 18148.93 96.73 52794.75 88888.00 2005-12-18 18:34:47.409 352 18148.97 96.66 52794.82 88888.00 2005-12-18 18:34:47.909 352 18148.91 96.63 52794.76 88888.00 2005-12-18 18:34:48.409 352 18148.94 96.62 52794.66 88888.00 2005-12-18 18:34:48.909 352 18148.89 96.63 52794.70 88888.00 2005-12-18 18:34:49.409 352 18148.85 96.59 52794.75 88888.00 2005-12-18 18:34:49.909 352 18148.73 96.50 52794.76 88888.00 2005-12-18 18:34:50.409 352 18148.72 96.43 52794.67 88888.00 2005-12-18 18:34:50.909 352 18148.89 96.38 52794.80 88888.00 2005-12-18 18:34:51.409 352 18148.91 96.34 52794.82 88888.00 2005-12-18 18:34:51.909 352 18148.93 96.36 52794.80 88888.00 2005-12-18 18:34:52.409 352 18149.03 96.35 52794.80 88888.00 2005-12-18 18:34:52.909 352 18149.03 96.17 52794.76 88888.00 2005-12-18 18:34:53.409 352 18148.84 96.30 52794.75 88888.00 2005-12-18 18:34:53.909 352 18149.03 96.45 52794.63 88888.00 2005-12-18 18:34:54.409 352 18149.06 96.51 52794.59 88888.00 2005-12-18 18:34:54.909 352 18149.04 96.49 52794.78 88888.00 2005-12-18 18:34:55.409 352 18149.06 96.54 52794.88 88888.00 2005-12-18 18:34:55.909 352 18148.92 96.56 52794.80 88888.00 2005-12-18 18:34:56.409 352 18149.03 96.58 52794.74 88888.00 2005-12-18 18:34:56.909 352 18149.14 96.65 52794.71 88888.00 2005-12-18 18:34:57.409 352 18149.29 96.72 52794.81 88888.00 2005-12-18 18:34:57.909 352 18149.17 96.65 52794.88 88888.00 2005-12-18 18:34:58.409 352 18149.16 96.67 52794.93 88888.00 2005-12-18 18:34:58.909 352 18149.29 96.76 52794.92 88888.00 2005-12-18 18:34:59.409 352 18149.29 96.78 52794.92 88888.00 2005-12-18 18:34:59.909 352 18149.34 96.68 52794.90 88888.00 2005-12-18 18:35:00.409 352 18149.30 96.68 52794.96 88888.00 2005-12-18 18:35:00.909 352 18149.42 96.71 52795.01 88888.00 2005-12-18 18:35:01.409 352 18149.45 96.84 52794.92 88888.00 2005-12-18 18:35:01.909 352 18149.38 96.91 52794.93 88888.00 2005-12-18 18:35:02.409 352 18149.38 96.86 52794.93 88888.00 2005-12-18 18:35:02.909 352 18149.31 96.84 52795.04 88888.00 2005-12-18 18:35:03.409 352 18149.30 96.91 52794.94 88888.00 2005-12-18 18:35:03.909 352 18149.29 96.90 52795.06 88888.00 2005-12-18 18:35:04.409 352 18149.27 96.99 52795.02 88888.00 2005-12-18 18:35:04.909 352 18149.11 97.05 52794.96 88888.00 2005-12-18 18:35:05.409 352 18149.14 96.97 52794.89 88888.00 2005-12-18 18:35:05.909 352 18149.19 96.86 52794.89 88888.00 2005-12-18 18:35:06.409 352 18149.27 96.88 52795.04 88888.00 2005-12-18 18:35:06.909 352 18149.29 96.74 52795.07 88888.00 2005-12-18 18:35:07.409 352 18149.19 96.52 52795.08 88888.00 2005-12-18 18:35:07.909 352 18149.19 96.53 52795.00 88888.00 2005-12-18 18:35:08.409 352 18149.26 96.57 52794.92 88888.00 2005-12-18 18:35:08.909 352 18149.39 96.54 52794.96 88888.00 2005-12-18 18:35:09.409 352 18149.40 96.58 52794.89 88888.00 2005-12-18 18:35:09.909 352 18149.26 96.56 52794.93 88888.00 2005-12-18 18:35:10.409 352 18149.20 96.51 52795.06 88888.00 2005-12-18 18:35:10.909 352 18149.17 96.52 52795.10 88888.00 2005-12-18 18:35:11.409 352 18149.14 96.53 52795.11 88888.00 2005-12-18 18:35:11.909 352 18149.11 96.46 52795.08 88888.00 2005-12-18 18:35:12.409 352 18149.03 96.43 52795.02 88888.00 2005-12-18 18:35:12.909 352 18149.11 96.48 52794.95 88888.00 2005-12-18 18:35:13.409 352 18149.11 96.45 52794.94 88888.00 2005-12-18 18:35:13.909 352 18149.09 96.47 52795.00 88888.00 2005-12-18 18:35:14.409 352 18148.88 96.47 52795.05 88888.00 2005-12-18 18:35:14.909 352 18148.88 96.49 52795.09 88888.00 2005-12-18 18:35:15.409 352 18148.98 96.47 52795.01 88888.00 2005-12-18 18:35:15.909 352 18149.05 96.48 52794.80 88888.00 2005-12-18 18:35:16.409 352 18148.99 96.44 52794.75 88888.00 2005-12-18 18:35:16.909 352 18149.02 96.44 52794.83 88888.00 2005-12-18 18:35:17.409 352 18148.98 96.51 52794.89 88888.00 2005-12-18 18:35:17.909 352 18148.91 96.44 52794.96 88888.00 2005-12-18 18:35:18.409 352 18148.95 96.44 52795.01 88888.00 2005-12-18 18:35:18.909 352 18148.97 96.57 52795.02 88888.00 2005-12-18 18:35:19.409 352 18149.09 96.67 52795.01 88888.00 2005-12-18 18:35:19.909 352 18149.09 96.56 52794.99 88888.00 2005-12-18 18:35:20.409 352 18148.99 96.46 52795.05 88888.00 2005-12-18 18:35:20.909 352 18149.06 96.56 52795.02 88888.00 2005-12-18 18:35:21.409 352 18149.05 96.87 52795.07 88888.00 2005-12-18 18:35:21.909 352 18149.11 96.97 52795.12 88888.00 2005-12-18 18:35:22.409 352 18149.22 97.01 52795.08 88888.00 2005-12-18 18:35:22.909 352 18149.22 97.06 52795.01 88888.00 2005-12-18 18:35:23.409 352 18149.24 97.05 52794.94 88888.00 2005-12-18 18:35:23.909 352 18149.34 97.13 52795.00 88888.00 2005-12-18 18:35:24.409 352 18149.43 97.13 52795.01 88888.00 2005-12-18 18:35:24.909 352 18149.48 97.08 52794.98 88888.00 2005-12-18 18:35:25.409 352 18149.54 97.03 52794.93 88888.00 2005-12-18 18:35:25.909 352 18149.62 97.00 52794.93 88888.00 2005-12-18 18:35:26.409 352 18149.67 96.96 52794.92 88888.00 2005-12-18 18:35:26.909 352 18149.62 96.92 52794.97 88888.00 2005-12-18 18:35:27.409 352 18149.60 96.92 52795.01 88888.00 2005-12-18 18:35:27.909 352 18149.64 96.85 52795.00 88888.00 2005-12-18 18:35:28.409 352 18149.71 96.77 52794.93 88888.00 2005-12-18 18:35:28.909 352 18149.58 96.80 52794.94 88888.00 2005-12-18 18:35:29.409 352 18149.62 96.79 52795.02 88888.00 2005-12-18 18:35:29.909 352 18149.64 96.76 52795.04 88888.00 2005-12-18 18:35:30.409 352 18149.64 96.69 52795.06 88888.00 2005-12-18 18:35:30.909 352 18149.64 96.54 52795.10 88888.00 2005-12-18 18:35:31.409 352 18149.53 96.47 52795.05 88888.00 2005-12-18 18:35:31.909 352 18149.43 96.47 52794.98 88888.00 2005-12-18 18:35:32.409 352 18149.48 96.43 52794.92 88888.00 2005-12-18 18:35:32.909 352 18149.41 96.43 52794.99 88888.00 2005-12-18 18:35:33.409 352 18149.37 96.38 52795.05 88888.00 2005-12-18 18:35:33.909 352 18149.40 96.42 52795.23 88888.00 2005-12-18 18:35:34.409 352 18149.39 96.40 52795.25 88888.00 2005-12-18 18:35:34.909 352 18149.39 96.39 52795.23 88888.00 2005-12-18 18:35:35.409 352 18149.39 96.32 52795.28 88888.00 2005-12-18 18:35:35.909 352 18149.36 96.20 52795.29 88888.00 2005-12-18 18:35:36.409 352 18149.29 96.16 52795.27 88888.00 2005-12-18 18:35:36.909 352 18149.31 96.16 52795.27 88888.00 2005-12-18 18:35:37.409 352 18149.37 96.25 52795.24 88888.00 2005-12-18 18:35:37.909 352 18149.20 96.24 52795.20 88888.00 2005-12-18 18:35:38.409 352 18149.11 96.37 52795.16 88888.00 2005-12-18 18:35:38.909 352 18149.06 96.38 52795.06 88888.00 2005-12-18 18:35:39.409 352 18149.13 96.34 52795.05 88888.00 2005-12-18 18:35:39.909 352 18149.07 96.31 52794.94 88888.00 2005-12-18 18:35:40.409 352 18149.00 96.35 52794.97 88888.00 2005-12-18 18:35:40.909 352 18149.00 96.39 52795.11 88888.00 2005-12-18 18:35:41.409 352 18148.95 96.40 52795.06 88888.00 2005-12-18 18:35:41.909 352 18149.00 96.52 52794.96 88888.00 2005-12-18 18:35:42.409 352 18149.00 96.63 52794.93 88888.00 2005-12-18 18:35:42.909 352 18149.03 96.68 52794.98 88888.00 2005-12-18 18:35:43.409 352 18149.15 96.65 52794.94 88888.00 2005-12-18 18:35:43.909 352 18149.10 96.68 52794.88 88888.00 2005-12-18 18:35:44.409 352 18149.15 96.82 52794.82 88888.00 2005-12-18 18:35:44.909 352 18149.13 96.77 52794.87 88888.00 2005-12-18 18:35:45.409 352 18149.18 96.65 52794.74 88888.00 2005-12-18 18:35:45.909 352 18149.21 96.69 52794.76 88888.00 2005-12-18 18:35:46.409 352 18149.18 96.76 52794.76 88888.00 2005-12-18 18:35:46.909 352 18149.27 96.82 52794.77 88888.00 2005-12-18 18:35:47.409 352 18149.35 96.75 52794.84 88888.00 2005-12-18 18:35:47.909 352 18149.49 96.81 52794.83 88888.00 2005-12-18 18:35:48.409 352 18149.37 96.87 52794.76 88888.00 2005-12-18 18:35:48.909 352 18149.27 96.80 52794.88 88888.00 2005-12-18 18:35:49.409 352 18149.21 96.87 52794.90 88888.00 2005-12-18 18:35:49.909 352 18149.35 96.89 52794.83 88888.00 2005-12-18 18:35:50.409 352 18149.48 96.86 52794.75 88888.00 2005-12-18 18:35:50.909 352 18149.45 96.78 52794.74 88888.00 2005-12-18 18:35:51.409 352 18149.41 96.75 52794.70 88888.00 2005-12-18 18:35:51.909 352 18149.51 96.80 52794.55 88888.00 2005-12-18 18:35:52.409 352 18149.53 96.87 52794.44 88888.00 2005-12-18 18:35:52.909 352 18149.52 96.87 52794.58 88888.00 2005-12-18 18:35:53.409 352 18149.58 96.94 52794.60 88888.00 2005-12-18 18:35:53.909 352 18149.62 97.01 52794.70 88888.00 2005-12-18 18:35:54.409 352 18149.56 97.02 52794.65 88888.00 2005-12-18 18:35:54.909 352 18149.59 97.01 52794.59 88888.00 2005-12-18 18:35:55.409 352 18149.68 97.09 52794.59 88888.00 2005-12-18 18:35:55.909 352 18149.73 97.03 52794.70 88888.00 2005-12-18 18:35:56.409 352 18149.65 96.96 52794.73 88888.00 2005-12-18 18:35:56.909 352 18149.60 97.07 52794.73 88888.00 2005-12-18 18:35:57.409 352 18149.51 97.10 52794.74 88888.00 2005-12-18 18:35:57.909 352 18149.60 97.13 52794.84 88888.00 2005-12-18 18:35:58.409 352 18149.58 97.04 52794.94 88888.00 2005-12-18 18:35:58.909 352 18149.53 97.02 52795.07 88888.00 2005-12-18 18:35:59.409 352 18149.56 97.08 52795.06 88888.00 2005-12-18 18:35:59.909 352 18149.53 97.07 52795.04 88888.00 2005-12-18 18:36:00.409 352 18149.49 97.02 52794.97 88888.00 2005-12-18 18:36:00.909 352 18149.52 97.02 52795.02 88888.00 2005-12-18 18:36:01.409 352 18149.58 97.03 52795.11 88888.00 2005-12-18 18:36:01.909 352 18149.59 96.96 52795.23 88888.00 2005-12-18 18:36:02.409 352 18149.56 96.89 52795.19 88888.00 2005-12-18 18:36:02.909 352 18149.45 96.75 52795.10 88888.00 2005-12-18 18:36:03.409 352 18149.49 96.72 52795.02 88888.00 2005-12-18 18:36:03.909 352 18149.42 96.73 52794.96 88888.00 2005-12-18 18:36:04.409 352 18149.29 96.74 52794.95 88888.00 2005-12-18 18:36:04.909 352 18149.35 96.69 52794.83 88888.00 2005-12-18 18:36:05.409 352 18149.42 96.58 52794.80 88888.00 2005-12-18 18:36:05.909 352 18149.38 96.61 52794.84 88888.00 2005-12-18 18:36:06.409 352 18149.29 96.70 52794.80 88888.00 2005-12-18 18:36:06.909 352 18149.15 96.71 52794.87 88888.00 2005-12-18 18:36:07.409 352 18149.13 96.66 52794.83 88888.00 2005-12-18 18:36:07.909 352 18149.15 96.59 52794.84 88888.00 2005-12-18 18:36:08.409 352 18149.25 96.69 52794.74 88888.00 2005-12-18 18:36:08.909 352 18149.34 96.71 52794.75 88888.00 2005-12-18 18:36:09.409 352 18149.25 96.73 52794.76 88888.00 2005-12-18 18:36:09.909 352 18149.05 96.74 52794.81 88888.00 2005-12-18 18:36:10.409 352 18148.94 96.90 52794.89 88888.00 2005-12-18 18:36:10.909 352 18148.86 96.90 52794.87 88888.00 2005-12-18 18:36:11.409 352 18148.96 96.94 52794.75 88888.00 2005-12-18 18:36:11.909 352 18148.95 96.91 52794.75 88888.00 2005-12-18 18:36:12.409 352 18148.98 96.92 52794.80 88888.00 2005-12-18 18:36:12.909 352 18149.02 96.94 52794.75 88888.00 2005-12-18 18:36:13.409 352 18149.08 96.92 52794.75 88888.00 2005-12-18 18:36:13.909 352 18148.99 96.99 52794.93 88888.00 2005-12-18 18:36:14.409 352 18149.18 97.10 52794.88 88888.00 2005-12-18 18:36:14.909 352 18149.17 97.21 52794.92 88888.00 2005-12-18 18:36:15.409 352 18149.31 97.33 52795.04 88888.00 2005-12-18 18:36:15.909 352 18149.38 97.37 52795.13 88888.00 2005-12-18 18:36:16.409 352 18149.28 97.44 52795.15 88888.00 2005-12-18 18:36:16.909 352 18149.31 97.37 52795.07 88888.00 2005-12-18 18:36:17.409 352 18149.31 97.39 52795.02 88888.00 2005-12-18 18:36:17.909 352 18149.31 97.38 52795.10 88888.00 2005-12-18 18:36:18.409 352 18149.28 97.34 52795.09 88888.00 2005-12-18 18:36:18.909 352 18149.30 97.29 52795.01 88888.00 2005-12-18 18:36:19.409 352 18149.41 97.32 52795.02 88888.00 2005-12-18 18:36:19.909 352 18149.39 97.19 52795.15 88888.00 2005-12-18 18:36:20.409 352 18149.41 97.10 52795.12 88888.00 2005-12-18 18:36:20.909 352 18149.29 97.05 52795.12 88888.00 2005-12-18 18:36:21.409 352 18149.42 97.03 52795.08 88888.00 2005-12-18 18:36:21.909 352 18149.63 97.05 52795.06 88888.00 2005-12-18 18:36:22.409 352 18149.65 97.09 52794.99 88888.00 2005-12-18 18:36:22.909 352 18149.70 97.11 52795.15 88888.00 2005-12-18 18:36:23.409 352 18149.71 97.07 52795.24 88888.00 2005-12-18 18:36:23.909 352 18149.69 96.95 52795.15 88888.00 2005-12-18 18:36:24.409 352 18149.68 96.91 52795.18 88888.00 2005-12-18 18:36:24.909 352 18149.58 96.92 52795.12 88888.00 2005-12-18 18:36:25.409 352 18149.50 96.76 52795.12 88888.00 2005-12-18 18:36:25.909 352 18149.42 96.88 52795.00 88888.00 2005-12-18 18:36:26.409 352 18149.34 96.88 52794.90 88888.00 2005-12-18 18:36:26.909 352 18149.39 96.85 52794.99 88888.00 2005-12-18 18:36:27.409 352 18149.26 96.89 52795.08 88888.00 2005-12-18 18:36:27.909 352 18149.16 96.92 52795.04 88888.00 2005-12-18 18:36:28.409 352 18149.15 96.98 52794.97 88888.00 2005-12-18 18:36:28.909 352 18149.10 97.02 52794.89 88888.00 2005-12-18 18:36:29.409 352 18149.15 97.26 52794.83 88888.00 2005-12-18 18:36:29.909 352 18149.11 97.44 52794.70 88888.00 2005-12-18 18:36:30.409 352 18149.17 97.62 52794.63 88888.00 2005-12-18 18:36:30.909 352 18149.03 97.78 52794.58 88888.00 2005-12-18 18:36:31.409 352 18149.05 98.06 52794.41 88888.00 2005-12-18 18:36:31.909 352 18149.08 98.42 52794.35 88888.00 2005-12-18 18:36:32.409 352 18149.04 98.81 52794.17 88888.00 2005-12-18 18:36:32.909 352 18149.29 99.29 52793.91 88888.00 2005-12-18 18:36:33.409 352 18149.84 99.72 52793.65 88888.00 2005-12-18 18:36:33.909 352 18150.58 100.19 52793.47 88888.00 2005-12-18 18:36:34.409 352 18151.32 100.76 52793.21 88888.00 2005-12-18 18:36:34.909 352 18152.29 101.16 52792.90 88888.00 2005-12-18 18:36:35.409 352 18153.52 101.37 52792.56 88888.00 2005-12-18 18:36:35.909 352 18154.64 101.34 52792.18 88888.00 2005-12-18 18:36:36.409 352 18155.26 100.94 52791.91 88888.00 2005-12-18 18:36:36.909 352 18155.90 100.28 52791.74 88888.00 2005-12-18 18:36:37.409 352 18156.33 99.38 52791.54 88888.00 2005-12-18 18:36:37.909 352 18156.36 98.38 52791.56 88888.00 2005-12-18 18:36:38.409 352 18155.99 97.34 52791.60 88888.00 2005-12-18 18:36:38.909 352 18155.36 96.57 52791.85 88888.00 2005-12-18 18:36:39.409 352 18154.51 96.01 52792.10 88888.00 2005-12-18 18:36:39.909 352 18153.59 95.55 52792.37 88888.00 2005-12-18 18:36:40.409 352 18152.82 95.35 52792.67 88888.00 2005-12-18 18:36:40.909 352 18152.29 95.34 52792.98 88888.00 2005-12-18 18:36:41.409 352 18151.63 95.26 52793.36 88888.00 2005-12-18 18:36:41.909 352 18151.10 95.30 52793.65 88888.00 2005-12-18 18:36:42.409 352 18150.68 95.49 52793.91 88888.00 2005-12-18 18:36:42.909 352 18150.33 95.80 52794.15 88888.00 2005-12-18 18:36:43.409 352 18150.06 95.92 52794.40 88888.00 2005-12-18 18:36:43.909 352 18149.95 95.89 52794.46 88888.00 2005-12-18 18:36:44.409 352 18149.93 96.11 52794.65 88888.00 2005-12-18 18:36:44.909 352 18149.94 96.33 52794.74 88888.00 2005-12-18 18:36:45.409 352 18149.81 96.42 52794.78 88888.00 2005-12-18 18:36:45.909 352 18149.72 96.52 52794.80 88888.00 2005-12-18 18:36:46.409 352 18149.64 96.54 52794.81 88888.00 2005-12-18 18:36:46.909 352 18149.58 96.68 52794.86 88888.00 2005-12-18 18:36:47.409 352 18149.53 96.76 52794.92 88888.00 2005-12-18 18:36:47.909 352 18149.53 96.78 52795.09 88888.00 2005-12-18 18:36:48.409 352 18149.46 96.76 52795.16 88888.00 2005-12-18 18:36:48.909 352 18149.56 96.86 52795.07 88888.00 2005-12-18 18:36:49.409 352 18149.61 96.97 52795.05 88888.00 2005-12-18 18:36:49.909 352 18149.64 97.01 52795.04 88888.00 2005-12-18 18:36:50.409 352 18149.68 96.98 52795.11 88888.00 2005-12-18 18:36:50.909 352 18149.61 97.03 52795.22 88888.00 2005-12-18 18:36:51.409 352 18149.61 96.97 52795.27 88888.00 2005-12-18 18:36:51.909 352 18149.61 96.80 52795.30 88888.00 2005-12-18 18:36:52.409 352 18149.49 96.70 52795.21 88888.00 2005-12-18 18:36:52.909 352 18149.50 96.76 52795.16 88888.00 2005-12-18 18:36:53.406 352 18149.56 96.80 52795.23 88888.00 2005-12-18 18:36:53.906 352 18149.56 96.75 52795.28 88888.00 2005-12-18 18:36:54.406 352 18149.59 96.80 52795.15 88888.00 2005-12-18 18:36:54.906 352 18149.59 96.80 52795.17 88888.00 2005-12-18 18:36:55.406 352 18149.42 96.77 52795.16 88888.00 2005-12-18 18:36:55.906 352 18149.53 96.72 52795.16 88888.00 2005-12-18 18:36:56.406 352 18149.54 96.74 52795.13 88888.00 2005-12-18 18:36:56.906 352 18149.52 96.72 52795.15 88888.00 2005-12-18 18:36:57.406 352 18149.48 96.78 52795.20 88888.00 2005-12-18 18:36:57.906 352 18149.61 96.77 52795.23 88888.00 2005-12-18 18:36:58.406 352 18149.61 96.75 52795.21 88888.00 2005-12-18 18:36:58.906 352 18149.61 96.80 52795.28 88888.00 2005-12-18 18:36:59.406 352 18149.51 96.78 52795.36 88888.00 2005-12-18 18:36:59.906 352 18149.45 96.78 52795.22 88888.00 2005-12-18 18:37:00.406 352 18149.46 96.69 52795.09 88888.00 2005-12-18 18:37:00.906 352 18149.45 96.67 52795.06 88888.00 2005-12-18 18:37:01.406 352 18149.49 96.67 52794.99 88888.00 2005-12-18 18:37:01.906 352 18149.61 96.65 52794.96 88888.00 2005-12-18 18:37:02.406 352 18149.64 96.61 52795.05 88888.00 2005-12-18 18:37:02.906 352 18149.65 96.54 52795.13 88888.00 2005-12-18 18:37:03.406 352 18149.63 96.40 52795.20 88888.00 2005-12-18 18:37:03.906 352 18149.68 96.41 52795.15 88888.00 2005-12-18 18:37:04.406 352 18149.72 96.38 52795.10 88888.00 2005-12-18 18:37:04.906 352 18149.78 96.43 52795.15 88888.00 2005-12-18 18:37:05.406 352 18149.71 96.43 52795.05 88888.00 2005-12-18 18:37:05.906 352 18149.63 96.34 52795.05 88888.00 2005-12-18 18:37:06.406 352 18149.62 96.44 52795.15 88888.00 2005-12-18 18:37:06.906 352 18149.63 96.45 52795.12 88888.00 2005-12-18 18:37:07.406 352 18149.71 96.44 52795.08 88888.00 2005-12-18 18:37:07.906 352 18149.79 96.49 52795.15 88888.00 2005-12-18 18:37:08.406 352 18149.74 96.47 52795.23 88888.00 2005-12-18 18:37:08.906 352 18149.78 96.45 52795.16 88888.00 2005-12-18 18:37:09.406 352 18149.75 96.50 52795.13 88888.00 2005-12-18 18:37:09.906 352 18149.89 96.66 52795.05 88888.00 2005-12-18 18:37:10.406 352 18150.02 96.55 52795.15 88888.00 2005-12-18 18:37:10.906 352 18149.91 96.57 52795.16 88888.00 2005-12-18 18:37:11.406 352 18149.86 96.62 52795.09 88888.00 2005-12-18 18:37:11.906 352 18149.86 96.77 52795.07 88888.00 2005-12-18 18:37:12.406 352 18149.95 96.82 52795.12 88888.00 2005-12-18 18:37:12.906 352 18149.92 96.89 52795.13 88888.00 2005-12-18 18:37:13.406 352 18149.78 96.95 52795.18 88888.00 2005-12-18 18:37:13.906 352 18149.72 97.06 52795.12 88888.00 2005-12-18 18:37:14.406 352 18149.75 97.16 52795.04 88888.00 2005-12-18 18:37:14.906 352 18149.78 97.19 52795.22 88888.00 2005-12-18 18:37:15.406 352 18149.82 97.13 52795.34 88888.00 2005-12-18 18:37:15.906 352 18149.75 96.98 52795.35 88888.00 2005-12-18 18:37:16.406 352 18149.80 97.01 52795.16 88888.00 2005-12-18 18:37:16.906 352 18149.80 96.99 52795.05 88888.00 2005-12-18 18:37:17.406 352 18149.64 97.00 52795.11 88888.00 2005-12-18 18:37:17.906 352 18149.59 96.88 52795.16 88888.00 2005-12-18 18:37:18.406 352 18149.63 96.81 52795.16 88888.00 2005-12-18 18:37:18.906 352 18149.63 96.87 52795.08 88888.00 2005-12-18 18:37:19.406 352 18149.65 96.84 52795.15 88888.00 2005-12-18 18:37:19.906 352 18149.71 96.83 52795.20 88888.00 2005-12-18 18:37:20.406 352 18149.68 96.73 52795.16 88888.00 2005-12-18 18:37:20.906 352 18149.70 96.72 52795.20 88888.00 2005-12-18 18:37:21.406 352 18149.64 96.77 52795.16 88888.00 2005-12-18 18:37:21.906 352 18149.59 96.68 52795.00 88888.00 2005-12-18 18:37:22.406 352 18149.50 96.65 52795.05 88888.00 2005-12-18 18:37:22.906 352 18149.50 96.68 52795.13 88888.00 2005-12-18 18:37:23.406 352 18149.62 96.56 52795.19 88888.00 2005-12-18 18:37:23.906 352 18149.54 96.57 52795.18 88888.00 2005-12-18 18:37:24.406 352 18149.52 96.61 52795.11 88888.00 2005-12-18 18:37:24.906 352 18149.54 96.57 52795.18 88888.00 2005-12-18 18:37:25.406 352 18149.51 96.72 52795.23 88888.00 2005-12-18 18:37:25.906 352 18149.41 96.86 52795.16 88888.00 2005-12-18 18:37:26.406 352 18149.41 96.88 52795.07 88888.00 2005-12-18 18:37:26.906 352 18149.35 96.73 52795.06 88888.00 2005-12-18 18:37:27.406 352 18149.34 96.82 52795.16 88888.00 2005-12-18 18:37:27.906 352 18149.39 96.87 52795.28 88888.00 2005-12-18 18:37:28.406 352 18149.52 96.90 52795.32 88888.00 2005-12-18 18:37:28.906 352 18149.56 96.92 52795.33 88888.00 2005-12-18 18:37:29.406 352 18149.56 96.92 52795.21 88888.00 2005-12-18 18:37:29.906 352 18149.62 97.01 52795.15 88888.00 2005-12-18 18:37:30.406 352 18149.60 97.02 52795.11 88888.00 2005-12-18 18:37:30.906 352 18149.73 97.04 52795.08 88888.00 2005-12-18 18:37:31.406 352 18149.68 97.05 52795.12 88888.00 2005-12-18 18:37:31.906 352 18149.68 97.10 52795.11 88888.00 2005-12-18 18:37:32.406 352 18149.82 97.06 52795.15 88888.00 2005-12-18 18:37:32.906 352 18149.86 97.09 52795.24 88888.00 2005-12-18 18:37:33.406 352 18149.91 97.13 52795.19 88888.00 2005-12-18 18:37:33.906 352 18149.95 97.11 52795.24 88888.00 2005-12-18 18:37:34.406 352 18149.94 97.08 52795.36 88888.00 2005-12-18 18:37:34.906 352 18149.82 97.01 52795.40 88888.00 2005-12-18 18:37:35.406 352 18149.84 97.01 52795.48 88888.00 2005-12-18 18:37:35.906 352 18149.79 97.06 52795.47 88888.00 2005-12-18 18:37:36.406 352 18149.80 97.00 52795.51 88888.00 2005-12-18 18:37:36.906 352 18149.78 96.89 52795.46 88888.00 2005-12-18 18:37:37.406 352 18149.90 96.89 52795.33 88888.00 2005-12-18 18:37:37.906 352 18149.89 96.91 52795.25 88888.00 2005-12-18 18:37:38.406 352 18149.86 96.87 52795.43 88888.00 2005-12-18 18:37:38.906 352 18149.74 96.80 52795.44 88888.00 2005-12-18 18:37:39.406 352 18149.58 96.78 52795.33 88888.00 2005-12-18 18:37:39.906 352 18149.50 96.72 52795.27 88888.00 2005-12-18 18:37:40.406 352 18149.59 96.78 52795.28 88888.00 2005-12-18 18:37:40.906 352 18149.61 96.75 52795.24 88888.00 2005-12-18 18:37:41.406 352 18149.37 96.73 52795.27 88888.00 2005-12-18 18:37:41.906 352 18149.29 96.66 52795.23 88888.00 2005-12-18 18:37:42.406 352 18149.41 96.67 52795.11 88888.00 2005-12-18 18:37:42.906 352 18149.35 96.55 52795.16 88888.00 2005-12-18 18:37:43.406 352 18149.32 96.57 52795.11 88888.00 2005-12-18 18:37:43.906 352 18149.31 96.61 52795.00 88888.00 2005-12-18 18:37:44.406 352 18149.46 96.56 52795.00 88888.00 2005-12-18 18:37:44.906 352 18149.29 96.53 52794.97 88888.00 2005-12-18 18:37:45.406 352 18149.40 96.51 52794.88 88888.00 2005-12-18 18:37:45.906 352 18149.48 96.49 52794.85 88888.00 2005-12-18 18:37:46.406 352 18149.51 96.50 52794.83 88888.00 2005-12-18 18:37:46.906 352 18149.50 96.57 52794.83 88888.00 2005-12-18 18:37:47.406 352 18149.43 96.56 52794.69 88888.00 2005-12-18 18:37:47.906 352 18149.51 96.58 52794.67 88888.00 2005-12-18 18:37:48.406 352 18149.73 96.55 52794.73 88888.00 2005-12-18 18:37:48.906 352 18149.83 96.66 52794.80 88888.00 2005-12-18 18:37:49.406 352 18149.89 96.79 52794.90 88888.00 2005-12-18 18:37:49.906 352 18149.96 96.77 52794.98 88888.00 2005-12-18 18:37:50.406 352 18150.06 96.84 52794.96 88888.00 2005-12-18 18:37:50.906 352 18150.15 96.94 52794.97 88888.00 2005-12-18 18:37:51.406 352 18150.17 97.09 52794.84 88888.00 2005-12-18 18:37:51.906 352 18150.38 97.11 52794.97 88888.00 2005-12-18 18:37:52.406 352 18150.37 97.08 52794.96 88888.00 2005-12-18 18:37:52.906 352 18150.32 97.07 52795.01 88888.00 2005-12-18 18:37:53.406 352 18150.32 96.99 52795.04 88888.00 2005-12-18 18:37:53.906 352 18150.38 96.98 52794.98 88888.00 2005-12-18 18:37:54.406 352 18150.40 96.92 52795.08 88888.00 2005-12-18 18:37:54.906 352 18150.39 96.88 52795.21 88888.00 2005-12-18 18:37:55.406 352 18150.34 96.99 52795.28 88888.00 2005-12-18 18:37:55.906 352 18150.22 96.92 52795.20 88888.00 2005-12-18 18:37:56.406 352 18150.23 96.90 52795.16 88888.00 2005-12-18 18:37:56.906 352 18150.30 96.95 52795.13 88888.00 2005-12-18 18:37:57.406 352 18150.21 96.92 52795.21 88888.00 2005-12-18 18:37:57.906 352 18150.19 96.69 52795.30 88888.00 2005-12-18 18:37:58.406 352 18150.07 96.49 52795.32 88888.00 2005-12-18 18:37:58.906 352 18150.04 96.49 52795.27 88888.00 2005-12-18 18:37:59.406 352 18149.93 96.41 52795.22 88888.00 2005-12-18 18:37:59.906 352 18149.80 96.35 52795.06 88888.00 2005-12-18 18:38:00.406 352 18149.70 96.31 52795.09 88888.00 2005-12-18 18:38:00.906 352 18149.64 96.31 52795.08 88888.00 2005-12-18 18:38:01.406 352 18149.65 96.33 52795.19 88888.00 2005-12-18 18:38:01.906 352 18149.72 96.28 52795.34 88888.00 2005-12-18 18:38:02.406 352 18149.64 96.22 52795.33 88888.00 2005-12-18 18:38:02.906 352 18149.61 96.30 52795.27 88888.00 2005-12-18 18:38:03.406 352 18149.63 96.32 52795.21 88888.00 2005-12-18 18:38:03.906 352 18149.56 96.28 52795.20 88888.00 2005-12-18 18:38:04.406 352 18149.60 96.22 52795.27 88888.00 2005-12-18 18:38:04.906 352 18149.54 96.30 52795.29 88888.00 2005-12-18 18:38:05.406 352 18149.52 96.31 52795.30 88888.00 2005-12-18 18:38:05.906 352 18149.46 96.34 52795.35 88888.00 2005-12-18 18:38:06.406 352 18149.47 96.43 52795.28 88888.00 2005-12-18 18:38:06.906 352 18149.58 96.46 52795.15 88888.00 2005-12-18 18:38:07.406 352 18149.53 96.51 52795.22 88888.00 2005-12-18 18:38:07.906 352 18149.69 96.55 52795.16 88888.00 2005-12-18 18:38:08.406 352 18149.79 96.55 52795.18 88888.00 2005-12-18 18:38:08.906 352 18149.82 96.58 52795.08 88888.00 2005-12-18 18:38:09.406 352 18149.84 96.70 52795.07 88888.00 2005-12-18 18:38:09.906 352 18149.84 96.73 52795.13 88888.00 2005-12-18 18:38:10.406 352 18149.93 96.81 52795.08 88888.00 2005-12-18 18:38:10.906 352 18149.98 96.90 52794.90 88888.00 2005-12-18 18:38:11.406 352 18149.91 97.01 52795.02 88888.00 2005-12-18 18:38:11.906 352 18149.87 97.09 52795.05 88888.00 2005-12-18 18:38:12.406 352 18149.84 97.13 52795.06 88888.00 2005-12-18 18:38:12.906 352 18149.87 97.18 52795.10 88888.00 2005-12-18 18:38:13.406 352 18149.98 97.19 52795.10 88888.00 2005-12-18 18:38:13.906 352 18150.03 97.19 52795.11 88888.00 2005-12-18 18:38:14.406 352 18150.11 97.17 52795.08 88888.00 2005-12-18 18:38:14.906 352 18150.22 97.18 52795.06 88888.00 2005-12-18 18:38:15.406 352 18150.13 97.16 52795.09 88888.00 2005-12-18 18:38:15.906 352 18150.22 97.20 52795.10 88888.00 2005-12-18 18:38:16.406 352 18150.19 97.30 52795.33 88888.00 2005-12-18 18:38:16.906 352 18150.28 97.36 52795.25 88888.00 2005-12-18 18:38:17.406 352 18150.17 97.29 52795.28 88888.00 2005-12-18 18:38:17.906 352 18149.98 97.28 52795.42 88888.00 2005-12-18 18:38:18.406 352 18149.93 97.36 52795.20 88888.00 2005-12-18 18:38:18.906 352 18149.93 97.32 52795.10 88888.00 2005-12-18 18:38:19.406 352 18149.93 97.23 52795.06 88888.00 2005-12-18 18:38:19.906 352 18149.90 97.20 52795.10 88888.00 2005-12-18 18:38:20.406 352 18149.98 97.19 52795.23 88888.00 2005-12-18 18:38:20.906 352 18149.87 97.12 52795.38 88888.00 2005-12-18 18:38:21.406 352 18149.91 97.07 52795.41 88888.00 2005-12-18 18:38:21.906 352 18149.80 97.07 52795.45 88888.00 2005-12-18 18:38:22.406 352 18149.81 97.00 52795.50 88888.00 2005-12-18 18:38:22.906 352 18149.69 96.90 52795.48 88888.00 2005-12-18 18:38:23.406 352 18149.48 96.94 52795.64 88888.00 2005-12-18 18:38:23.906 352 18149.41 96.88 52795.63 88888.00 2005-12-18 18:38:24.406 352 18149.56 96.82 52795.68 88888.00 2005-12-18 18:38:24.906 352 18149.47 96.72 52795.74 88888.00 2005-12-18 18:38:25.406 352 18149.39 96.67 52795.78 88888.00 2005-12-18 18:38:25.906 352 18149.34 96.64 52795.76 88888.00 2005-12-18 18:38:26.406 352 18149.29 96.59 52795.66 88888.00 2005-12-18 18:38:26.906 352 18149.24 96.59 52795.46 88888.00 2005-12-18 18:38:27.406 352 18149.28 96.50 52795.43 88888.00 2005-12-18 18:38:27.906 352 18149.35 96.45 52795.35 88888.00 2005-12-18 18:38:28.406 352 18149.42 96.49 52795.38 88888.00 2005-12-18 18:38:28.906 352 18149.39 96.46 52795.25 88888.00 2005-12-18 18:38:29.406 352 18149.43 96.43 52795.28 88888.00 2005-12-18 18:38:29.906 352 18149.46 96.32 52795.24 88888.00 2005-12-18 18:38:30.406 352 18149.46 96.29 52795.29 88888.00 2005-12-18 18:38:30.906 352 18149.52 96.32 52795.29 88888.00 2005-12-18 18:38:31.406 352 18149.54 96.31 52795.32 88888.00 2005-12-18 18:38:31.906 352 18149.56 96.24 52795.33 88888.00 2005-12-18 18:38:32.406 352 18149.61 96.13 52795.35 88888.00 2005-12-18 18:38:32.906 352 18149.68 96.05 52795.32 88888.00 2005-12-18 18:38:33.406 352 18149.65 96.14 52795.30 88888.00 2005-12-18 18:38:33.906 352 18149.64 96.30 52795.33 88888.00 2005-12-18 18:38:34.406 352 18149.64 96.37 52795.35 88888.00 2005-12-18 18:38:34.906 352 18149.63 96.38 52795.45 88888.00 2005-12-18 18:38:35.406 352 18149.61 96.40 52795.46 88888.00 2005-12-18 18:38:35.906 352 18149.52 96.41 52795.45 88888.00 2005-12-18 18:38:36.406 352 18149.51 96.47 52795.45 88888.00 2005-12-18 18:38:36.906 352 18149.49 96.44 52795.40 88888.00 2005-12-18 18:38:37.406 352 18149.60 96.51 52795.51 88888.00 2005-12-18 18:38:37.906 352 18149.69 96.74 52795.56 88888.00 2005-12-18 18:38:38.406 352 18149.65 96.79 52795.57 88888.00 2005-12-18 18:38:38.906 352 18149.59 96.76 52795.59 88888.00 2005-12-18 18:38:39.406 352 18149.54 96.71 52795.56 88888.00 2005-12-18 18:38:39.906 352 18149.48 96.85 52795.53 88888.00 2005-12-18 18:38:40.406 352 18149.38 96.95 52795.52 88888.00 2005-12-18 18:38:40.906 352 18149.35 96.90 52795.46 88888.00 2005-12-18 18:38:41.406 352 18149.35 96.97 52795.59 88888.00 2005-12-18 18:38:41.906 352 18149.46 97.06 52795.62 88888.00 2005-12-18 18:38:42.406 352 18149.36 96.91 52795.58 88888.00 2005-12-18 18:38:42.906 352 18149.49 96.96 52795.50 88888.00 2005-12-18 18:38:43.406 352 18149.59 96.84 52795.48 88888.00 2005-12-18 18:38:43.906 352 18149.54 96.88 52795.46 88888.00 2005-12-18 18:38:44.406 352 18149.57 96.89 52795.43 88888.00 2005-12-18 18:38:44.906 352 18149.71 96.94 52795.39 88888.00 2005-12-18 18:38:45.406 352 18149.64 96.96 52795.32 88888.00 2005-12-18 18:38:45.906 352 18149.61 97.01 52795.34 88888.00 2005-12-18 18:38:46.406 352 18149.61 97.01 52795.43 88888.00 2005-12-18 18:38:46.906 352 18149.63 96.99 52795.39 88888.00 2005-12-18 18:38:47.406 352 18149.60 96.96 52795.40 88888.00 2005-12-18 18:38:47.906 352 18149.79 96.91 52795.40 88888.00 2005-12-18 18:38:48.406 352 18149.79 96.85 52795.34 88888.00 2005-12-18 18:38:48.906 352 18149.72 96.72 52795.41 88888.00 2005-12-18 18:38:49.406 352 18149.71 96.72 52795.45 88888.00 2005-12-18 18:38:49.906 352 18149.90 96.64 52795.34 88888.00 2005-12-18 18:38:50.406 352 18149.94 96.59 52795.36 88888.00 2005-12-18 18:38:50.906 352 18149.98 96.59 52795.36 88888.00 2005-12-18 18:38:51.406 352 18150.06 96.56 52795.36 88888.00 2005-12-18 18:38:51.906 352 18150.06 96.61 52795.35 88888.00 2005-12-18 18:38:52.406 352 18149.97 96.49 52795.36 88888.00 2005-12-18 18:38:52.906 352 18150.00 96.36 52795.31 88888.00 2005-12-18 18:38:53.406 352 18150.13 96.33 52795.28 88888.00 2005-12-18 18:38:53.906 352 18150.12 96.26 52795.23 88888.00 2005-12-18 18:38:54.406 352 18150.02 96.25 52795.39 88888.00 2005-12-18 18:38:54.906 352 18149.85 96.29 52795.35 88888.00 2005-12-18 18:38:55.406 352 18149.73 96.20 52795.27 88888.00 2005-12-18 18:38:55.906 352 18149.78 96.12 52795.16 88888.00 2005-12-18 18:38:56.406 352 18149.91 96.14 52795.17 88888.00 2005-12-18 18:38:56.906 352 18149.90 96.13 52795.23 88888.00 2005-12-18 18:38:57.406 352 18149.79 96.09 52795.34 88888.00 2005-12-18 18:38:57.906 352 18149.76 96.03 52795.30 88888.00 2005-12-18 18:38:58.406 352 18149.91 96.07 52795.27 88888.00 2005-12-18 18:38:58.906 352 18149.93 96.15 52795.32 88888.00 2005-12-18 18:38:59.406 352 18149.87 96.20 52795.30 88888.00 2005-12-18 18:38:59.906 352 18149.87 96.23 52795.29 88888.00 2005-12-18 18:39:00.406 352 18149.83 96.29 52795.19 88888.00 2005-12-18 18:39:00.906 352 18149.83 96.36 52795.21 88888.00 2005-12-18 18:39:01.406 352 18149.94 96.37 52795.27 88888.00 2005-12-18 18:39:01.906 352 18149.96 96.42 52795.29 88888.00 2005-12-18 18:39:02.406 352 18149.97 96.35 52795.29 88888.00 2005-12-18 18:39:02.906 352 18150.01 96.37 52795.33 88888.00 2005-12-18 18:39:03.406 352 18150.08 96.34 52795.34 88888.00 2005-12-18 18:39:03.906 352 18150.08 96.33 52795.39 88888.00 2005-12-18 18:39:04.406 352 18150.04 96.28 52795.46 88888.00 2005-12-18 18:39:04.906 352 18149.94 96.24 52795.44 88888.00 2005-12-18 18:39:05.406 352 18149.85 96.25 52795.34 88888.00 2005-12-18 18:39:05.906 352 18149.83 96.13 52795.30 88888.00 2005-12-18 18:39:06.406 352 18149.80 96.09 52795.23 88888.00 2005-12-18 18:39:06.906 352 18149.75 96.10 52795.21 88888.00 2005-12-18 18:39:07.406 352 18149.72 96.12 52795.28 88888.00 2005-12-18 18:39:07.906 352 18149.73 95.96 52795.30 88888.00 2005-12-18 18:39:08.406 352 18149.68 95.94 52795.28 88888.00 2005-12-18 18:39:08.906 352 18149.69 96.03 52795.27 88888.00 2005-12-18 18:39:09.406 352 18149.74 96.03 52795.28 88888.00 2005-12-18 18:39:09.906 352 18149.73 95.96 52795.27 88888.00 2005-12-18 18:39:10.406 352 18149.83 96.00 52795.17 88888.00 2005-12-18 18:39:10.906 352 18149.92 96.12 52795.24 88888.00 2005-12-18 18:39:11.406 352 18150.01 96.34 52795.25 88888.00 2005-12-18 18:39:11.906 352 18150.05 96.41 52795.22 88888.00 2005-12-18 18:39:12.406 352 18150.13 96.42 52795.19 88888.00 2005-12-18 18:39:12.906 352 18150.30 96.49 52795.09 88888.00 2005-12-18 18:39:13.406 352 18150.33 96.47 52795.18 88888.00 2005-12-18 18:39:13.906 352 18150.36 96.51 52795.17 88888.00 2005-12-18 18:39:14.406 352 18150.39 96.62 52795.18 88888.00 2005-12-18 18:39:14.906 352 18150.49 96.72 52795.22 88888.00 2005-12-18 18:39:15.406 352 18150.69 96.66 52795.18 88888.00 2005-12-18 18:39:15.906 352 18150.77 96.71 52795.10 88888.00 2005-12-18 18:39:16.406 352 18150.72 96.77 52795.05 88888.00 2005-12-18 18:39:16.906 352 18150.72 96.84 52795.11 88888.00 2005-12-18 18:39:17.406 352 18150.71 96.81 52795.13 88888.00 2005-12-18 18:39:17.906 352 18150.79 96.87 52795.22 88888.00 2005-12-18 18:39:18.406 352 18150.71 97.01 52795.10 88888.00 2005-12-18 18:39:18.906 352 18150.86 96.90 52795.02 88888.00 2005-12-18 18:39:19.406 352 18150.93 96.77 52795.04 88888.00 2005-12-18 18:39:19.906 352 18150.91 96.81 52795.15 88888.00 2005-12-18 18:39:20.406 352 18150.87 96.91 52795.19 88888.00 2005-12-18 18:39:20.906 352 18150.84 97.00 52795.30 88888.00 2005-12-18 18:39:21.406 352 18150.82 96.91 52795.41 88888.00 2005-12-18 18:39:21.906 352 18150.84 96.89 52795.24 88888.00 2005-12-18 18:39:22.406 352 18150.92 96.88 52795.24 88888.00 2005-12-18 18:39:22.906 352 18150.88 96.83 52795.31 88888.00 2005-12-18 18:39:23.406 352 18150.72 96.92 52795.33 88888.00 2005-12-18 18:39:23.906 352 18150.67 96.92 52795.19 88888.00 2005-12-18 18:39:24.406 352 18150.80 96.94 52795.19 88888.00 2005-12-18 18:39:24.906 352 18150.76 96.94 52795.29 88888.00 2005-12-18 18:39:25.406 352 18150.60 96.92 52795.33 88888.00 2005-12-18 18:39:25.906 352 18150.56 96.82 52795.33 88888.00 2005-12-18 18:39:26.406 352 18150.66 96.76 52795.27 88888.00 2005-12-18 18:39:26.906 352 18150.68 96.81 52795.32 88888.00 2005-12-18 18:39:27.406 352 18150.56 96.76 52795.34 88888.00 2005-12-18 18:39:27.906 352 18150.54 96.64 52795.40 88888.00 2005-12-18 18:39:28.406 352 18150.46 96.65 52795.40 88888.00 2005-12-18 18:39:28.906 352 18150.37 96.67 52795.36 88888.00 2005-12-18 18:39:29.406 352 18150.40 96.63 52795.45 88888.00 2005-12-18 18:39:29.906 352 18150.44 96.59 52795.48 88888.00 2005-12-18 18:39:30.406 352 18150.51 96.69 52795.52 88888.00 2005-12-18 18:39:30.906 352 18150.61 96.71 52795.40 88888.00 2005-12-18 18:39:31.406 352 18150.60 96.71 52795.29 88888.00 2005-12-18 18:39:31.906 352 18150.65 96.78 52795.15 88888.00 2005-12-18 18:39:32.406 352 18150.58 96.76 52795.21 88888.00 2005-12-18 18:39:32.906 352 18150.48 96.57 52795.21 88888.00 2005-12-18 18:39:33.406 352 18150.56 96.53 52795.15 88888.00 2005-12-18 18:39:33.906 352 18150.50 96.57 52795.19 88888.00 2005-12-18 18:39:34.406 352 18150.45 96.67 52795.25 88888.00 2005-12-18 18:39:34.906 352 18150.47 96.72 52795.20 88888.00 2005-12-18 18:39:35.406 352 18150.54 96.65 52795.19 88888.00 2005-12-18 18:39:35.906 352 18150.41 96.45 52795.17 88888.00 2005-12-18 18:39:36.406 352 18150.61 96.47 52795.28 88888.00 2005-12-18 18:39:36.906 352 18150.61 96.57 52795.44 88888.00 2005-12-18 18:39:37.406 352 18150.46 96.53 52795.33 88888.00 2005-12-18 18:39:37.906 352 18150.46 96.70 52795.36 88888.00 2005-12-18 18:39:38.406 352 18150.54 96.92 52795.25 88888.00 2005-12-18 18:39:38.906 352 18150.51 97.00 52795.21 88888.00 2005-12-18 18:39:39.406 352 18150.45 97.01 52795.15 88888.00 2005-12-18 18:39:39.906 352 18150.41 97.04 52795.12 88888.00 2005-12-18 18:39:40.406 352 18150.41 97.05 52795.12 88888.00 2005-12-18 18:39:40.906 352 18150.45 97.02 52795.27 88888.00 2005-12-18 18:39:41.406 352 18150.48 97.00 52795.40 88888.00 2005-12-18 18:39:41.906 352 18150.52 97.05 52795.36 88888.00 2005-12-18 18:39:42.406 352 18150.41 97.06 52795.29 88888.00 2005-12-18 18:39:42.906 352 18150.48 97.08 52795.24 88888.00 2005-12-18 18:39:43.406 352 18150.52 97.02 52795.41 88888.00 2005-12-18 18:39:43.906 352 18150.50 97.02 52795.46 88888.00 2005-12-18 18:39:44.406 352 18150.44 97.01 52795.43 88888.00 2005-12-18 18:39:44.906 352 18150.44 96.96 52795.41 88888.00 2005-12-18 18:39:45.406 352 18150.34 96.87 52795.53 88888.00 2005-12-18 18:39:45.906 352 18150.30 96.74 52795.54 88888.00 2005-12-18 18:39:46.406 352 18150.29 96.66 52795.43 88888.00 2005-12-18 18:39:46.906 352 18150.38 96.72 52795.43 88888.00 2005-12-18 18:39:47.406 352 18150.45 96.78 52795.58 88888.00 2005-12-18 18:39:47.906 352 18150.46 96.79 52795.50 88888.00 2005-12-18 18:39:48.406 352 18150.39 96.76 52795.42 88888.00 2005-12-18 18:39:48.906 352 18150.35 96.73 52795.41 88888.00 2005-12-18 18:39:49.406 352 18150.17 96.68 52795.38 88888.00 2005-12-18 18:39:49.906 352 18150.04 96.67 52795.38 88888.00 2005-12-18 18:39:50.406 352 18150.12 96.67 52795.31 88888.00 2005-12-18 18:39:50.906 352 18150.11 96.72 52795.34 88888.00 2005-12-18 18:39:51.406 352 18150.21 96.67 52795.40 88888.00 2005-12-18 18:39:51.906 352 18150.16 96.68 52795.21 88888.00 2005-12-18 18:39:52.406 352 18150.17 96.62 52795.23 88888.00 2005-12-18 18:39:52.906 352 18150.30 96.70 52795.24 88888.00 2005-12-18 18:39:53.406 352 18150.40 96.76 52795.32 88888.00 2005-12-18 18:39:53.906 352 18150.34 96.77 52795.31 88888.00 2005-12-18 18:39:54.406 352 18150.35 96.81 52795.22 88888.00 2005-12-18 18:39:54.906 352 18150.44 96.86 52795.12 88888.00 2005-12-18 18:39:55.406 352 18150.45 96.99 52795.06 88888.00 2005-12-18 18:39:55.906 352 18150.54 96.98 52795.13 88888.00 2005-12-18 18:39:56.406 352 18150.70 97.00 52795.20 88888.00 2005-12-18 18:39:56.906 352 18150.74 96.95 52795.11 88888.00 2005-12-18 18:39:57.406 352 18150.92 97.08 52795.18 88888.00 2005-12-18 18:39:57.906 352 18151.00 97.16 52795.31 88888.00 2005-12-18 18:39:58.406 352 18151.00 97.19 52795.23 88888.00 2005-12-18 18:39:58.906 352 18151.02 97.21 52795.22 88888.00 2005-12-18 18:39:59.406 352 18151.02 97.22 52795.18 88888.00 2005-12-18 18:39:59.906 352 18151.21 97.24 52795.12 88888.00 2005-12-18 18:40:00.406 352 18151.26 97.24 52795.23 88888.00 2005-12-18 18:40:00.906 352 18151.22 97.32 52795.24 88888.00 2005-12-18 18:40:01.406 352 18151.26 97.26 52795.20 88888.00 2005-12-18 18:40:01.906 352 18151.35 97.24 52795.22 88888.00 2005-12-18 18:40:02.406 352 18151.35 97.24 52795.23 88888.00 2005-12-18 18:40:02.906 352 18151.27 97.30 52795.21 88888.00 2005-12-18 18:40:03.406 352 18151.37 97.35 52795.23 88888.00 2005-12-18 18:40:03.906 352 18151.46 97.33 52795.19 88888.00 2005-12-18 18:40:04.406 352 18151.52 97.19 52795.13 88888.00 2005-12-18 18:40:04.906 352 18151.55 97.21 52795.33 88888.00 2005-12-18 18:40:05.406 352 18151.41 97.19 52795.34 88888.00 2005-12-18 18:40:05.906 352 18151.35 97.10 52795.39 88888.00 2005-12-18 18:40:06.406 352 18151.32 97.07 52795.54 88888.00 2005-12-18 18:40:06.906 352 18151.34 97.01 52795.48 88888.00 2005-12-18 18:40:07.406 352 18151.42 96.95 52795.54 88888.00 2005-12-18 18:40:07.906 352 18151.35 96.90 52795.73 88888.00 2005-12-18 18:40:08.406 352 18151.35 96.81 52795.73 88888.00 2005-12-18 18:40:08.906 352 18151.35 96.78 52795.63 88888.00 2005-12-18 18:40:09.406 352 18151.26 96.67 52795.57 88888.00 2005-12-18 18:40:09.906 352 18151.09 96.53 52795.51 88888.00 2005-12-18 18:40:10.406 352 18151.23 96.52 52795.42 88888.00 2005-12-18 18:40:10.906 352 18151.23 96.41 52795.66 88888.00 2005-12-18 18:40:11.406 352 18151.06 96.31 52795.69 88888.00 2005-12-18 18:40:11.906 352 18151.10 96.15 52795.57 88888.00 2005-12-18 18:40:12.406 352 18151.02 96.23 52795.55 88888.00 2005-12-18 18:40:12.906 352 18150.99 96.32 52795.55 88888.00 2005-12-18 18:40:13.406 352 18151.03 96.26 52795.56 88888.00 2005-12-18 18:40:13.906 352 18150.88 96.22 52795.64 88888.00 2005-12-18 18:40:14.406 352 18150.77 96.28 52795.50 88888.00 2005-12-18 18:40:14.906 352 18150.71 96.28 52795.53 88888.00 2005-12-18 18:40:15.406 352 18150.70 96.18 52795.65 88888.00 2005-12-18 18:40:15.906 352 18150.56 96.12 52795.75 88888.00 2005-12-18 18:40:16.406 352 18150.46 96.17 52795.59 88888.00 2005-12-18 18:40:16.906 352 18150.45 96.24 52795.57 88888.00 2005-12-18 18:40:17.406 352 18150.55 96.31 52795.60 88888.00 2005-12-18 18:40:17.906 352 18150.48 96.38 52795.66 88888.00 2005-12-18 18:40:18.406 352 18150.51 96.38 52795.64 88888.00 2005-12-18 18:40:18.906 352 18150.65 96.51 52795.68 88888.00 2005-12-18 18:40:19.406 352 18150.52 96.61 52795.75 88888.00 2005-12-18 18:40:19.906 352 18150.55 96.61 52795.75 88888.00 2005-12-18 18:40:20.406 352 18150.52 96.70 52795.63 88888.00 2005-12-18 18:40:20.906 352 18150.44 96.72 52795.71 88888.00 2005-12-18 18:40:21.406 352 18150.44 96.81 52795.71 88888.00 2005-12-18 18:40:21.906 352 18150.49 96.87 52795.60 88888.00 2005-12-18 18:40:22.406 352 18150.58 96.84 52795.67 88888.00 2005-12-18 18:40:22.906 352 18150.57 96.96 52795.75 88888.00 2005-12-18 18:40:23.406 352 18150.61 96.92 52795.77 88888.00 2005-12-18 18:40:23.906 352 18150.58 96.86 52795.67 88888.00 2005-12-18 18:40:24.406 352 18150.56 96.80 52795.73 88888.00 2005-12-18 18:40:24.906 352 18150.69 96.88 52795.77 88888.00 2005-12-18 18:40:25.406 352 18150.72 96.92 52795.81 88888.00 2005-12-18 18:40:25.906 352 18150.78 96.92 52795.77 88888.00 2005-12-18 18:40:26.406 352 18150.89 97.03 52795.78 88888.00 2005-12-18 18:40:26.906 352 18150.87 97.09 52795.66 88888.00 2005-12-18 18:40:27.406 352 18150.77 97.06 52795.67 88888.00 2005-12-18 18:40:27.906 352 18150.72 97.01 52795.75 88888.00 2005-12-18 18:40:28.406 352 18150.87 97.08 52795.76 88888.00 2005-12-18 18:40:28.906 352 18150.89 97.11 52795.88 88888.00 2005-12-18 18:40:29.406 352 18150.80 97.17 52795.79 88888.00 2005-12-18 18:40:29.906 352 18150.66 97.16 52795.74 88888.00 2005-12-18 18:40:30.406 352 18150.62 97.17 52795.67 88888.00 2005-12-18 18:40:30.906 352 18150.69 97.17 52795.80 88888.00 2005-12-18 18:40:31.406 352 18150.78 97.19 52795.85 88888.00 2005-12-18 18:40:31.906 352 18150.71 97.23 52795.80 88888.00 2005-12-18 18:40:32.406 352 18150.78 97.18 52795.77 88888.00 2005-12-18 18:40:32.906 352 18150.87 97.25 52795.64 88888.00 2005-12-18 18:40:33.406 352 18150.90 97.28 52795.73 88888.00 2005-12-18 18:40:33.906 352 18150.86 97.28 52795.76 88888.00 2005-12-18 18:40:34.406 352 18150.89 97.26 52795.70 88888.00 2005-12-18 18:40:34.906 352 18150.97 97.31 52795.62 88888.00 2005-12-18 18:40:35.406 352 18150.87 97.31 52795.60 88888.00 2005-12-18 18:40:35.906 352 18150.88 97.33 52795.56 88888.00 2005-12-18 18:40:36.406 352 18150.90 97.25 52795.60 88888.00 2005-12-18 18:40:36.906 352 18150.91 97.26 52795.68 88888.00 2005-12-18 18:40:37.406 352 18150.98 97.35 52795.69 88888.00 2005-12-18 18:40:37.906 352 18151.14 97.49 52795.78 88888.00 2005-12-18 18:40:38.406 352 18151.09 97.50 52795.91 88888.00 2005-12-18 18:40:38.906 352 18151.16 97.48 52795.88 88888.00 2005-12-18 18:40:39.406 352 18151.22 97.39 52795.71 88888.00 2005-12-18 18:40:39.906 352 18151.11 97.41 52795.74 88888.00 2005-12-18 18:40:40.406 352 18151.12 97.36 52795.91 88888.00 2005-12-18 18:40:40.906 352 18151.14 97.19 52795.98 88888.00 2005-12-18 18:40:41.406 352 18151.23 97.08 52795.97 88888.00 2005-12-18 18:40:41.906 352 18151.24 96.96 52795.96 88888.00 2005-12-18 18:40:42.406 352 18151.13 96.91 52796.01 88888.00 2005-12-18 18:40:42.906 352 18150.95 96.86 52796.00 88888.00 2005-12-18 18:40:43.406 352 18150.97 96.79 52796.02 88888.00 2005-12-18 18:40:43.906 352 18151.01 96.79 52796.10 88888.00 2005-12-18 18:40:44.406 352 18150.97 96.71 52796.14 88888.00 2005-12-18 18:40:44.906 352 18150.93 96.68 52796.14 88888.00 2005-12-18 18:40:45.406 352 18150.77 96.68 52796.17 88888.00 2005-12-18 18:40:45.906 352 18150.71 96.65 52796.21 88888.00 2005-12-18 18:40:46.406 352 18150.66 96.58 52796.16 88888.00 2005-12-18 18:40:46.906 352 18150.62 96.49 52796.04 88888.00 2005-12-18 18:40:47.406 352 18150.44 96.49 52796.06 88888.00 2005-12-18 18:40:47.906 352 18150.44 96.51 52796.11 88888.00 2005-12-18 18:40:48.406 352 18150.49 96.52 52796.16 88888.00 2005-12-18 18:40:48.906 352 18150.37 96.57 52796.23 88888.00 2005-12-18 18:40:49.406 352 18150.32 96.54 52796.18 88888.00 2005-12-18 18:40:49.906 352 18150.28 96.54 52796.17 88888.00 2005-12-18 18:40:50.406 352 18150.23 96.55 52796.18 88888.00 2005-12-18 18:40:50.906 352 18150.21 96.65 52796.18 88888.00 2005-12-18 18:40:51.406 352 18150.17 96.62 52796.33 88888.00 2005-12-18 18:40:51.906 352 18150.03 96.59 52796.21 88888.00 2005-12-18 18:40:52.406 352 18149.90 96.70 52796.16 88888.00 2005-12-18 18:40:52.906 352 18149.82 96.76 52796.11 88888.00 2005-12-18 18:40:53.406 352 18149.84 96.80 52796.11 88888.00 2005-12-18 18:40:53.906 352 18149.78 96.79 52796.12 88888.00 2005-12-18 18:40:54.406 352 18149.72 96.82 52796.23 88888.00 2005-12-18 18:40:54.906 352 18149.80 96.95 52796.18 88888.00 2005-12-18 18:40:55.406 352 18149.87 96.99 52796.18 88888.00 2005-12-18 18:40:55.906 352 18150.01 97.00 52796.05 88888.00 2005-12-18 18:40:56.406 352 18150.00 96.98 52796.08 88888.00 2005-12-18 18:40:56.906 352 18150.00 96.99 52796.10 88888.00 2005-12-18 18:40:57.406 352 18150.08 97.11 52796.04 88888.00 2005-12-18 18:40:57.906 352 18150.17 97.16 52796.00 88888.00 2005-12-18 18:40:58.406 352 18150.21 97.17 52795.99 88888.00 2005-12-18 18:40:58.906 352 18150.13 97.16 52795.93 88888.00 2005-12-18 18:40:59.406 352 18150.21 97.02 52795.91 88888.00 2005-12-18 18:40:59.906 352 18150.28 96.89 52795.83 88888.00 2005-12-18 18:41:00.406 352 18150.34 96.94 52795.85 88888.00 2005-12-18 18:41:00.906 352 18150.46 97.02 52795.80 88888.00 2005-12-18 18:41:01.406 352 18150.36 97.10 52795.75 88888.00 2005-12-18 18:41:01.906 352 18150.11 97.07 52795.82 88888.00 2005-12-18 18:41:02.406 352 18150.22 97.03 52795.70 88888.00 2005-12-18 18:41:02.906 352 18150.32 97.00 52795.65 88888.00 2005-12-18 18:41:03.406 352 18150.38 96.85 52795.67 88888.00 2005-12-18 18:41:03.906 352 18150.30 96.81 52795.66 88888.00 2005-12-18 18:41:04.406 352 18150.28 96.87 52795.63 88888.00 2005-12-18 18:41:04.906 352 18150.33 96.88 52795.64 88888.00 2005-12-18 18:41:05.406 352 18150.19 96.86 52795.68 88888.00 2005-12-18 18:41:05.906 352 18150.21 96.81 52795.56 88888.00 2005-12-18 18:41:06.406 352 18150.21 96.82 52795.42 88888.00 2005-12-18 18:41:06.906 352 18150.19 96.95 52795.38 88888.00 2005-12-18 18:41:07.406 352 18150.26 96.88 52795.31 88888.00 2005-12-18 18:41:07.906 352 18150.39 96.79 52795.32 88888.00 2005-12-18 18:41:08.406 352 18150.44 96.78 52795.33 88888.00 2005-12-18 18:41:08.906 352 18150.46 96.86 52795.36 88888.00 2005-12-18 18:41:09.406 352 18150.52 96.78 52795.32 88888.00 2005-12-18 18:41:09.906 352 18150.61 96.73 52795.34 88888.00 2005-12-18 18:41:10.406 352 18150.63 96.75 52795.44 88888.00 2005-12-18 18:41:10.906 352 18150.68 96.83 52795.34 88888.00 2005-12-18 18:41:11.406 352 18150.60 96.74 52795.25 88888.00 2005-12-18 18:41:11.906 352 18150.66 96.67 52795.25 88888.00 2005-12-18 18:41:12.406 352 18150.83 96.77 52795.31 88888.00 2005-12-18 18:41:12.906 352 18150.90 96.81 52795.39 88888.00 2005-12-18 18:41:13.406 352 18150.95 96.81 52795.51 88888.00 2005-12-18 18:41:13.906 352 18151.02 96.80 52795.48 88888.00 2005-12-18 18:41:14.406 352 18150.98 96.76 52795.50 88888.00 2005-12-18 18:41:14.906 352 18150.98 96.74 52795.60 88888.00 2005-12-18 18:41:15.406 352 18151.02 96.79 52795.64 88888.00 2005-12-18 18:41:15.906 352 18151.03 96.74 52795.67 88888.00 2005-12-18 18:41:16.406 352 18151.03 96.76 52795.66 88888.00 2005-12-18 18:41:16.906 352 18151.01 96.91 52795.64 88888.00 2005-12-18 18:41:17.406 352 18151.02 96.92 52795.58 88888.00 2005-12-18 18:41:17.906 352 18151.12 96.85 52795.67 88888.00 2005-12-18 18:41:18.406 352 18151.01 96.83 52795.70 88888.00 2005-12-18 18:41:18.906 352 18150.99 96.82 52795.74 88888.00 2005-12-18 18:41:19.406 352 18150.97 96.92 52795.73 88888.00 2005-12-18 18:41:19.906 352 18150.89 97.08 52795.66 88888.00 2005-12-18 18:41:20.406 352 18150.91 97.14 52795.58 88888.00 2005-12-18 18:41:20.906 352 18150.89 97.08 52795.54 88888.00 2005-12-18 18:41:21.406 352 18150.89 97.01 52795.71 88888.00 2005-12-18 18:41:21.906 352 18150.83 97.01 52795.74 88888.00 2005-12-18 18:41:22.406 352 18150.80 97.02 52795.68 88888.00 2005-12-18 18:41:22.906 352 18150.81 97.00 52795.74 88888.00 2005-12-18 18:41:23.406 352 18150.68 97.01 52795.74 88888.00 2005-12-18 18:41:23.906 352 18150.65 97.15 52795.85 88888.00 2005-12-18 18:41:24.406 352 18150.66 97.16 52795.96 88888.00 2005-12-18 18:41:24.906 352 18150.67 97.15 52795.87 88888.00 2005-12-18 18:41:25.406 352 18150.77 97.17 52795.79 88888.00 2005-12-18 18:41:25.906 352 18150.74 97.24 52795.83 88888.00 2005-12-18 18:41:26.406 352 18150.70 97.22 52795.69 88888.00 2005-12-18 18:41:26.906 352 18150.66 97.26 52795.59 88888.00 2005-12-18 18:41:27.406 352 18150.66 97.20 52795.64 88888.00 2005-12-18 18:41:27.906 352 18150.68 97.22 52795.62 88888.00 2005-12-18 18:41:28.406 352 18150.58 97.14 52795.74 88888.00 2005-12-18 18:41:28.906 352 18150.63 97.06 52795.89 88888.00 2005-12-18 18:41:29.406 352 18150.71 97.06 52795.94 88888.00 2005-12-18 18:41:29.906 352 18150.69 97.17 52795.87 88888.00 2005-12-18 18:41:30.406 352 18150.62 97.22 52795.85 88888.00 2005-12-18 18:41:30.906 352 18150.61 97.25 52795.86 88888.00 2005-12-18 18:41:31.406 352 18150.52 97.31 52795.85 88888.00 2005-12-18 18:41:31.906 352 18150.36 97.29 52795.85 88888.00 2005-12-18 18:41:32.406 352 18150.27 97.31 52795.80 88888.00 2005-12-18 18:41:32.906 352 18150.27 97.26 52795.77 88888.00 2005-12-18 18:41:33.406 352 18150.28 97.34 52795.81 88888.00 2005-12-18 18:41:33.906 352 18150.23 97.33 52795.82 88888.00 2005-12-18 18:41:34.406 352 18150.07 97.40 52795.79 88888.00 2005-12-18 18:41:34.906 352 18149.91 97.37 52795.66 88888.00 2005-12-18 18:41:35.406 352 18149.95 97.30 52795.53 88888.00 2005-12-18 18:41:35.906 352 18149.94 97.28 52795.60 88888.00 2005-12-18 18:41:36.406 352 18150.03 97.21 52795.74 88888.00 2005-12-18 18:41:36.906 352 18150.11 97.22 52795.73 88888.00 2005-12-18 18:41:37.406 352 18150.05 97.41 52795.69 88888.00 2005-12-18 18:41:37.906 352 18150.14 97.44 52795.54 88888.00 2005-12-18 18:41:38.406 352 18150.11 97.40 52795.56 88888.00 2005-12-18 18:41:38.906 352 18150.15 97.44 52795.58 88888.00 2005-12-18 18:41:39.406 352 18150.35 97.43 52795.41 88888.00 2005-12-18 18:41:39.906 352 18150.37 97.48 52795.44 88888.00 2005-12-18 18:41:40.406 352 18150.34 97.49 52795.40 88888.00 2005-12-18 18:41:40.906 352 18150.38 97.41 52795.50 88888.00 2005-12-18 18:41:41.406 352 18150.33 97.23 52795.60 88888.00 2005-12-18 18:41:41.906 352 18150.46 97.18 52795.60 88888.00 2005-12-18 18:41:42.406 352 18150.55 97.21 52795.52 88888.00 2005-12-18 18:41:42.906 352 18150.56 97.32 52795.53 88888.00 2005-12-18 18:41:43.406 352 18150.56 97.37 52795.62 88888.00 2005-12-18 18:41:43.906 352 18150.56 97.34 52795.55 88888.00 2005-12-18 18:41:44.406 352 18150.48 97.33 52795.53 88888.00 2005-12-18 18:41:44.906 352 18150.51 97.24 52795.55 88888.00 2005-12-18 18:41:45.406 352 18150.68 97.09 52795.44 88888.00 2005-12-18 18:41:45.906 352 18150.79 97.12 52795.43 88888.00 2005-12-18 18:41:46.406 352 18150.79 97.23 52795.38 88888.00 2005-12-18 18:41:46.906 352 18150.70 97.34 52795.35 88888.00 2005-12-18 18:41:47.406 352 18150.68 97.30 52795.50 88888.00 2005-12-18 18:41:47.906 352 18150.61 97.29 52795.57 88888.00 2005-12-18 18:41:48.406 352 18150.65 97.18 52795.57 88888.00 2005-12-18 18:41:48.906 352 18150.66 97.03 52795.51 88888.00 2005-12-18 18:41:49.406 352 18150.62 97.02 52795.64 88888.00 2005-12-18 18:41:49.906 352 18150.61 96.94 52795.60 88888.00 2005-12-18 18:41:50.406 352 18150.59 96.91 52795.48 88888.00 2005-12-18 18:41:50.906 352 18150.61 96.89 52795.43 88888.00 2005-12-18 18:41:51.406 352 18150.57 96.94 52795.56 88888.00 2005-12-18 18:41:51.906 352 18150.58 96.96 52795.58 88888.00 2005-12-18 18:41:52.406 352 18150.59 97.02 52795.57 88888.00 2005-12-18 18:41:52.906 352 18150.57 97.08 52795.54 88888.00 2005-12-18 18:41:53.406 352 18150.59 97.09 52795.56 88888.00 2005-12-18 18:41:53.906 352 18150.57 97.12 52795.54 88888.00 2005-12-18 18:41:54.406 352 18150.45 97.11 52795.59 88888.00 2005-12-18 18:41:54.906 352 18150.56 97.15 52795.77 88888.00 2005-12-18 18:41:55.406 352 18150.51 97.19 52795.59 88888.00 2005-12-18 18:41:55.906 352 18150.54 97.18 52795.48 88888.00 2005-12-18 18:41:56.406 352 18150.54 97.19 52795.42 88888.00 2005-12-18 18:41:56.906 352 18150.50 97.20 52795.36 88888.00 2005-12-18 18:41:57.406 352 18150.43 97.19 52795.41 88888.00 2005-12-18 18:41:57.906 352 18150.34 97.21 52795.41 88888.00 2005-12-18 18:41:58.406 352 18150.30 97.24 52795.41 88888.00 2005-12-18 18:41:58.906 352 18150.32 97.32 52795.38 88888.00 2005-12-18 18:41:59.406 352 18150.25 97.45 52795.35 88888.00 2005-12-18 18:41:59.906 352 18150.16 97.69 52795.46 88888.00 2005-12-18 18:42:00.406 352 18150.16 97.69 52795.58 88888.00 2005-12-18 18:42:00.906 352 18150.30 97.78 52795.48 88888.00 2005-12-18 18:42:01.406 352 18150.43 97.83 52795.42 88888.00 2005-12-18 18:42:01.906 352 18150.40 97.67 52795.51 88888.00 2005-12-18 18:42:02.406 352 18150.45 97.65 52795.52 88888.00 2005-12-18 18:42:02.906 352 18150.51 97.78 52795.52 88888.00 2005-12-18 18:42:03.406 352 18150.51 97.74 52795.50 88888.00 2005-12-18 18:42:03.906 352 18150.67 97.76 52795.48 88888.00 2005-12-18 18:42:04.406 352 18150.71 97.74 52795.44 88888.00 2005-12-18 18:42:04.906 352 18150.66 97.70 52795.43 88888.00 2005-12-18 18:42:05.406 352 18150.60 97.56 52795.56 88888.00 2005-12-18 18:42:05.906 352 18150.57 97.54 52795.65 88888.00 2005-12-18 18:42:06.406 352 18150.70 97.57 52795.62 88888.00 2005-12-18 18:42:06.906 352 18150.62 97.61 52795.57 88888.00 2005-12-18 18:42:07.406 352 18150.69 97.57 52795.56 88888.00 2005-12-18 18:42:07.906 352 18150.88 97.46 52795.62 88888.00 2005-12-18 18:42:08.406 352 18150.99 97.37 52795.59 88888.00 2005-12-18 18:42:08.906 352 18151.03 97.29 52795.58 88888.00 2005-12-18 18:42:09.406 352 18150.95 97.22 52795.57 88888.00 2005-12-18 18:42:09.906 352 18150.90 97.15 52795.55 88888.00 2005-12-18 18:42:10.406 352 18150.94 97.12 52795.51 88888.00 2005-12-18 18:42:10.906 352 18150.97 97.13 52795.45 88888.00 2005-12-18 18:42:11.406 352 18151.05 97.09 52795.60 88888.00 2005-12-18 18:42:11.906 352 18150.98 97.02 52795.68 88888.00 2005-12-18 18:42:12.406 352 18150.76 96.88 52795.69 88888.00 2005-12-18 18:42:12.906 352 18150.68 96.83 52795.78 88888.00 2005-12-18 18:42:13.406 352 18150.67 96.83 52795.69 88888.00 2005-12-18 18:42:13.906 352 18150.76 96.71 52795.64 88888.00 2005-12-18 18:42:14.406 352 18150.78 96.68 52795.58 88888.00 2005-12-18 18:42:14.906 352 18150.69 96.58 52795.67 88888.00 2005-12-18 18:42:15.406 352 18150.71 96.44 52795.67 88888.00 2005-12-18 18:42:15.906 352 18150.60 96.50 52795.62 88888.00 2005-12-18 18:42:16.406 352 18150.66 96.63 52795.68 88888.00 2005-12-18 18:42:16.906 352 18150.65 96.61 52795.57 88888.00 2005-12-18 18:42:17.406 352 18150.52 96.49 52795.56 88888.00 2005-12-18 18:42:17.906 352 18150.49 96.38 52795.52 88888.00 2005-12-18 18:42:18.406 352 18150.41 96.44 52795.55 88888.00 2005-12-18 18:42:18.906 352 18150.51 96.51 52795.70 88888.00 2005-12-18 18:42:19.406 352 18150.46 96.58 52795.55 88888.00 2005-12-18 18:42:19.906 352 18150.34 96.67 52795.54 88888.00 2005-12-18 18:42:20.406 352 18150.33 96.70 52795.62 88888.00 2005-12-18 18:42:20.906 352 18150.41 96.66 52795.74 88888.00 2005-12-18 18:42:21.406 352 18150.46 96.69 52795.65 88888.00 2005-12-18 18:42:21.906 352 18150.50 96.69 52795.66 88888.00 2005-12-18 18:42:22.406 352 18150.49 96.64 52795.71 88888.00 2005-12-18 18:42:22.906 352 18150.47 96.83 52795.64 88888.00 2005-12-18 18:42:23.406 352 18150.43 96.99 52795.59 88888.00 2005-12-18 18:42:23.906 352 18150.55 97.03 52795.66 88888.00 2005-12-18 18:42:24.406 352 18150.52 97.03 52795.52 88888.00 2005-12-18 18:42:24.906 352 18150.51 97.17 52795.63 88888.00 2005-12-18 18:42:25.406 352 18150.49 97.25 52795.66 88888.00 2005-12-18 18:42:25.906 352 18150.54 97.21 52795.60 88888.00 2005-12-18 18:42:26.406 352 18150.70 97.25 52795.67 88888.00 2005-12-18 18:42:26.906 352 18150.74 97.32 52795.68 88888.00 2005-12-18 18:42:27.406 352 18150.65 97.45 52795.63 88888.00 2005-12-18 18:42:27.906 352 18150.69 97.44 52795.62 88888.00 2005-12-18 18:42:28.406 352 18150.68 97.37 52795.83 88888.00 2005-12-18 18:42:28.906 352 18150.72 97.41 52795.85 88888.00 2005-12-18 18:42:29.406 352 18150.79 97.54 52795.81 88888.00 2005-12-18 18:42:29.906 352 18150.81 97.57 52795.89 88888.00 2005-12-18 18:42:30.406 352 18150.79 97.56 52795.85 88888.00 2005-12-18 18:42:30.906 352 18150.80 97.49 52795.77 88888.00 2005-12-18 18:42:31.406 352 18150.88 97.34 52795.79 88888.00 2005-12-18 18:42:31.906 352 18150.80 97.29 52795.79 88888.00 2005-12-18 18:42:32.406 352 18150.81 97.37 52795.66 88888.00 2005-12-18 18:42:32.906 352 18150.79 97.48 52795.65 88888.00 2005-12-18 18:42:33.406 352 18150.81 97.42 52795.65 88888.00 2005-12-18 18:42:33.906 352 18150.71 97.37 52795.62 88888.00 2005-12-18 18:42:34.406 352 18150.52 97.33 52795.63 88888.00 2005-12-18 18:42:34.906 352 18150.56 97.21 52795.69 88888.00 2005-12-18 18:42:35.406 352 18150.63 97.26 52795.66 88888.00 2005-12-18 18:42:35.906 352 18150.72 97.19 52795.54 88888.00 2005-12-18 18:42:36.406 352 18150.69 97.17 52795.51 88888.00 2005-12-18 18:42:36.906 352 18150.76 97.20 52795.58 88888.00 2005-12-18 18:42:37.406 352 18150.77 97.22 52795.54 88888.00 2005-12-18 18:42:37.906 352 18150.78 97.21 52795.47 88888.00 2005-12-18 18:42:38.406 352 18150.57 97.18 52795.50 88888.00 2005-12-18 18:42:38.906 352 18150.44 97.11 52795.42 88888.00 2005-12-18 18:42:39.406 352 18150.39 97.09 52795.36 88888.00 2005-12-18 18:42:39.906 352 18150.49 97.12 52795.30 88888.00 2005-12-18 18:42:40.406 352 18150.49 97.18 52795.31 88888.00 2005-12-18 18:42:40.906 352 18150.52 97.21 52795.41 88888.00 2005-12-18 18:42:41.406 352 18150.54 97.18 52795.45 88888.00 2005-12-18 18:42:41.906 352 18150.58 97.16 52795.53 88888.00 2005-12-18 18:42:42.406 352 18150.55 97.17 52795.56 88888.00 2005-12-18 18:42:42.906 352 18150.54 97.13 52795.48 88888.00 2005-12-18 18:42:43.406 352 18150.56 97.11 52795.44 88888.00 2005-12-18 18:42:43.906 352 18150.60 97.16 52795.34 88888.00 2005-12-18 18:42:44.406 352 18150.58 97.18 52795.46 88888.00 2005-12-18 18:42:44.906 352 18150.66 97.23 52795.53 88888.00 2005-12-18 18:42:45.406 352 18150.80 97.23 52795.48 88888.00 2005-12-18 18:42:45.906 352 18150.82 97.31 52795.47 88888.00 2005-12-18 18:42:46.406 352 18150.78 97.32 52795.58 88888.00 2005-12-18 18:42:46.906 352 18150.67 97.33 52795.59 88888.00 2005-12-18 18:42:47.406 352 18150.66 97.26 52795.56 88888.00 2005-12-18 18:42:47.906 352 18150.76 97.26 52795.65 88888.00 2005-12-18 18:42:48.406 352 18150.73 97.34 52795.75 88888.00 2005-12-18 18:42:48.906 352 18150.82 97.41 52795.73 88888.00 2005-12-18 18:42:49.406 352 18150.71 97.33 52795.67 88888.00 2005-12-18 18:42:49.906 352 18150.86 97.29 52795.58 88888.00 2005-12-18 18:42:50.406 352 18151.09 97.32 52795.64 88888.00 2005-12-18 18:42:50.906 352 18151.12 97.34 52795.71 88888.00 2005-12-18 18:42:51.406 352 18151.16 97.30 52795.62 88888.00 2005-12-18 18:42:51.906 352 18151.17 97.24 52795.67 88888.00 2005-12-18 18:42:52.406 352 18151.14 97.34 52795.69 88888.00 2005-12-18 18:42:52.906 352 18151.01 97.34 52795.51 88888.00 2005-12-18 18:42:53.406 352 18151.00 97.34 52795.57 88888.00 2005-12-18 18:42:53.906 352 18151.02 97.31 52795.76 88888.00 2005-12-18 18:42:54.406 352 18150.88 97.28 52795.74 88888.00 2005-12-18 18:42:54.906 352 18150.83 97.31 52795.70 88888.00 2005-12-18 18:42:55.406 352 18150.81 97.36 52795.81 88888.00 2005-12-18 18:42:55.906 352 18150.82 97.33 52795.78 88888.00 2005-12-18 18:42:56.406 352 18150.82 97.25 52795.81 88888.00 2005-12-18 18:42:56.906 352 18150.80 97.14 52795.80 88888.00 2005-12-18 18:42:57.406 352 18150.80 97.19 52795.85 88888.00 2005-12-18 18:42:57.906 352 18150.82 97.22 52795.75 88888.00 2005-12-18 18:42:58.406 352 18150.78 97.24 52795.74 88888.00 2005-12-18 18:42:58.906 352 18150.72 97.31 52795.69 88888.00 2005-12-18 18:42:59.406 352 18150.74 97.26 52795.64 88888.00 2005-12-18 18:42:59.906 352 18150.72 97.25 52795.57 88888.00 2005-12-18 18:43:00.406 352 18150.82 97.28 52795.64 88888.00 2005-12-18 18:43:00.906 352 18150.81 97.37 52795.71 88888.00 2005-12-18 18:43:01.406 352 18150.70 97.40 52795.67 88888.00 2005-12-18 18:43:01.906 352 18150.76 97.42 52795.55 88888.00 2005-12-18 18:43:02.406 352 18150.72 97.42 52795.54 88888.00 2005-12-18 18:43:02.906 352 18150.69 97.40 52795.60 88888.00 2005-12-18 18:43:03.406 352 18150.71 97.38 52795.56 88888.00 2005-12-18 18:43:03.906 352 18150.84 97.30 52795.60 88888.00 2005-12-18 18:43:04.406 352 18150.71 97.12 52795.57 88888.00 2005-12-18 18:43:04.906 352 18150.76 97.07 52795.55 88888.00 2005-12-18 18:43:05.406 352 18150.93 96.96 52795.54 88888.00 2005-12-18 18:43:05.906 352 18150.89 97.02 52795.59 88888.00 2005-12-18 18:43:06.406 352 18151.05 97.12 52795.64 88888.00 2005-12-18 18:43:06.906 352 18151.02 97.09 52795.60 88888.00 2005-12-18 18:43:07.406 352 18150.92 97.10 52795.57 88888.00 2005-12-18 18:43:07.906 352 18150.97 97.10 52795.55 88888.00 2005-12-18 18:43:08.406 352 18150.84 97.05 52795.63 88888.00 2005-12-18 18:43:08.906 352 18150.89 96.99 52795.76 88888.00 2005-12-18 18:43:09.406 352 18150.98 96.96 52795.89 88888.00 2005-12-18 18:43:09.906 352 18151.01 97.00 52795.86 88888.00 2005-12-18 18:43:10.406 352 18150.98 97.01 52795.81 88888.00 2005-12-18 18:43:10.906 352 18151.03 96.80 52795.91 88888.00 2005-12-18 18:43:11.406 352 18150.97 96.70 52795.87 88888.00 2005-12-18 18:43:11.906 352 18150.91 96.67 52795.76 88888.00 2005-12-18 18:43:12.406 352 18150.84 96.67 52795.75 88888.00 2005-12-18 18:43:12.906 352 18150.90 96.66 52795.74 88888.00 2005-12-18 18:43:13.406 352 18150.88 96.63 52795.66 88888.00 2005-12-18 18:43:13.906 352 18150.88 96.64 52795.68 88888.00 2005-12-18 18:43:14.406 352 18151.03 96.67 52795.78 88888.00 2005-12-18 18:43:14.906 352 18151.10 96.65 52795.79 88888.00 2005-12-18 18:43:15.406 352 18151.15 96.57 52795.71 88888.00 2005-12-18 18:43:15.906 352 18151.16 96.68 52795.77 88888.00 2005-12-18 18:43:16.406 352 18151.14 96.79 52795.74 88888.00 2005-12-18 18:43:16.906 352 18151.20 96.87 52795.83 88888.00 2005-12-18 18:43:17.406 352 18151.15 96.83 52795.85 88888.00 2005-12-18 18:43:17.906 352 18151.04 96.85 52795.85 88888.00 2005-12-18 18:43:18.406 352 18151.14 96.83 52795.78 88888.00 2005-12-18 18:43:18.906 352 18151.21 96.89 52795.78 88888.00 2005-12-18 18:43:19.406 352 18151.14 96.92 52795.78 88888.00 2005-12-18 18:43:19.906 352 18151.19 96.90 52795.73 88888.00 2005-12-18 18:43:20.406 352 18151.13 96.94 52795.66 88888.00 2005-12-18 18:43:20.906 352 18151.19 97.02 52795.64 88888.00 2005-12-18 18:43:21.406 352 18151.03 97.05 52795.70 88888.00 2005-12-18 18:43:21.906 352 18151.05 97.05 52795.69 88888.00 2005-12-18 18:43:22.406 352 18151.11 96.98 52795.64 88888.00 2005-12-18 18:43:22.906 352 18151.14 97.06 52795.75 88888.00 2005-12-18 18:43:23.406 352 18151.05 97.06 52795.78 88888.00 2005-12-18 18:43:23.906 352 18151.15 97.11 52795.71 88888.00 2005-12-18 18:43:24.406 352 18151.08 97.09 52795.71 88888.00 2005-12-18 18:43:24.906 352 18151.01 96.97 52795.64 88888.00 2005-12-18 18:43:25.406 352 18150.99 97.00 52795.50 88888.00 2005-12-18 18:43:25.906 352 18150.95 97.16 52795.44 88888.00 2005-12-18 18:43:26.406 352 18150.91 97.20 52795.47 88888.00 2005-12-18 18:43:26.906 352 18151.02 97.11 52795.58 88888.00 2005-12-18 18:43:27.406 352 18151.04 97.15 52795.56 88888.00 2005-12-18 18:43:27.906 352 18150.88 97.21 52795.62 88888.00 2005-12-18 18:43:28.406 352 18150.81 97.12 52795.68 88888.00 2005-12-18 18:43:28.906 352 18150.71 97.11 52795.77 88888.00 2005-12-18 18:43:29.406 352 18150.77 97.07 52795.85 88888.00 2005-12-18 18:43:29.906 352 18150.77 97.12 52795.80 88888.00 2005-12-18 18:43:30.406 352 18150.79 97.24 52795.77 88888.00 2005-12-18 18:43:30.906 352 18150.99 97.20 52795.79 88888.00 2005-12-18 18:43:31.406 352 18151.05 97.13 52795.79 88888.00 2005-12-18 18:43:31.906 352 18151.05 97.12 52795.85 88888.00 2005-12-18 18:43:32.406 352 18151.05 97.08 52795.90 88888.00 2005-12-18 18:43:32.906 352 18151.14 97.15 52795.90 88888.00 2005-12-18 18:43:33.406 352 18151.11 97.22 52795.81 88888.00 2005-12-18 18:43:33.906 352 18151.02 97.30 52795.88 88888.00 2005-12-18 18:43:34.406 352 18151.12 97.40 52795.93 88888.00 2005-12-18 18:43:34.906 352 18151.05 97.46 52795.97 88888.00 2005-12-18 18:43:35.406 352 18150.91 97.41 52795.92 88888.00 2005-12-18 18:43:35.906 352 18150.88 97.38 52795.89 88888.00 2005-12-18 18:43:36.406 352 18150.88 97.28 52795.98 88888.00 2005-12-18 18:43:36.906 352 18150.82 97.17 52796.00 88888.00 2005-12-18 18:43:37.406 352 18150.80 97.17 52795.99 88888.00 2005-12-18 18:43:37.906 352 18150.84 97.17 52795.93 88888.00 2005-12-18 18:43:38.406 352 18150.91 97.16 52796.04 88888.00 2005-12-18 18:43:38.906 352 18150.76 97.20 52796.11 88888.00 2005-12-18 18:43:39.406 352 18150.71 97.25 52796.00 88888.00 2005-12-18 18:43:39.906 352 18150.66 97.15 52795.98 88888.00 2005-12-18 18:43:40.406 352 18150.69 97.05 52795.96 88888.00 2005-12-18 18:43:40.906 352 18150.74 97.08 52795.98 88888.00 2005-12-18 18:43:41.406 352 18150.67 97.10 52795.94 88888.00 2005-12-18 18:43:41.906 352 18150.60 97.08 52795.78 88888.00 2005-12-18 18:43:42.406 352 18150.76 97.01 52795.81 88888.00 2005-12-18 18:43:42.906 352 18150.92 97.02 52795.71 88888.00 2005-12-18 18:43:43.406 352 18150.88 97.03 52795.81 88888.00 2005-12-18 18:43:43.906 352 18150.97 96.94 52795.92 88888.00 2005-12-18 18:43:44.406 352 18150.94 96.96 52795.81 88888.00 2005-12-18 18:43:44.906 352 18150.88 96.99 52795.82 88888.00 2005-12-18 18:43:45.406 352 18150.86 96.98 52795.87 88888.00 2005-12-18 18:43:45.906 352 18150.78 96.89 52795.81 88888.00 2005-12-18 18:43:46.406 352 18150.77 96.92 52795.85 88888.00 2005-12-18 18:43:46.906 352 18150.71 97.04 52795.87 88888.00 2005-12-18 18:43:47.406 352 18150.69 97.02 52795.77 88888.00 2005-12-18 18:43:47.906 352 18150.68 97.06 52795.68 88888.00 2005-12-18 18:43:48.406 352 18150.67 97.12 52795.76 88888.00 2005-12-18 18:43:48.906 352 18150.69 97.14 52795.60 88888.00 2005-12-18 18:43:49.406 352 18150.67 97.14 52795.55 88888.00 2005-12-18 18:43:49.906 352 18150.66 97.13 52795.64 88888.00 2005-12-18 18:43:50.406 352 18150.80 97.23 52795.67 88888.00 2005-12-18 18:43:50.906 352 18150.89 97.38 52795.64 88888.00 2005-12-18 18:43:51.406 352 18151.03 97.36 52795.73 88888.00 2005-12-18 18:43:51.906 352 18151.13 97.22 52795.80 88888.00 2005-12-18 18:43:52.406 352 18151.15 97.25 52795.80 88888.00 2005-12-18 18:43:52.906 352 18151.13 97.36 52795.67 88888.00 2005-12-18 18:43:53.406 352 18151.09 97.36 52795.75 88888.00 2005-12-18 18:43:53.906 352 18151.11 97.41 52795.81 88888.00 2005-12-18 18:43:54.406 352 18151.26 97.48 52795.78 88888.00 2005-12-18 18:43:54.906 352 18151.32 97.43 52795.77 88888.00 2005-12-18 18:43:55.406 352 18151.37 97.49 52795.89 88888.00 2005-12-18 18:43:55.906 352 18151.59 97.56 52795.98 88888.00 2005-12-18 18:43:56.406 352 18151.62 97.55 52795.93 88888.00 2005-12-18 18:43:56.906 352 18151.67 97.61 52795.92 88888.00 2005-12-18 18:43:57.406 352 18151.59 97.56 52796.05 88888.00 2005-12-18 18:43:57.906 352 18151.58 97.53 52795.98 88888.00 2005-12-18 18:43:58.406 352 18151.43 97.55 52795.83 88888.00 2005-12-18 18:43:58.906 352 18151.34 97.51 52795.81 88888.00 2005-12-18 18:43:59.406 352 18151.19 97.49 52796.04 88888.00 2005-12-18 18:43:59.906 352 18151.28 97.48 52796.18 88888.00 2005-12-18 18:44:00.406 352 18151.26 97.49 52796.14 88888.00 2005-12-18 18:44:00.906 352 18151.21 97.47 52796.05 88888.00 2005-12-18 18:44:01.406 352 18151.16 97.40 52796.02 88888.00 2005-12-18 18:44:01.906 352 18151.20 97.57 52796.02 88888.00 2005-12-18 18:44:02.406 352 18151.16 97.64 52796.06 88888.00 2005-12-18 18:44:02.906 352 18151.05 97.69 52796.18 88888.00 2005-12-18 18:44:03.406 352 18151.04 97.52 52796.16 88888.00 2005-12-18 18:44:03.906 352 18151.08 97.44 52796.16 88888.00 2005-12-18 18:44:04.406 352 18150.95 97.45 52796.22 88888.00 2005-12-18 18:44:04.906 352 18150.94 97.43 52796.11 88888.00 2005-12-18 18:44:05.406 352 18151.00 97.40 52796.14 88888.00 2005-12-18 18:44:05.906 352 18150.91 97.41 52796.12 88888.00 2005-12-18 18:44:06.406 352 18150.92 97.34 52796.15 88888.00 2005-12-18 18:44:06.906 352 18151.01 97.24 52796.16 88888.00 2005-12-18 18:44:07.406 352 18150.98 97.30 52796.16 88888.00 2005-12-18 18:44:07.906 352 18150.97 97.26 52796.06 88888.00 2005-12-18 18:44:08.406 352 18151.09 97.20 52796.00 88888.00 2005-12-18 18:44:08.906 352 18151.04 97.12 52796.00 88888.00 2005-12-18 18:44:09.406 352 18150.97 97.12 52796.03 88888.00 2005-12-18 18:44:09.906 352 18150.99 97.10 52796.09 88888.00 2005-12-18 18:44:10.406 352 18151.02 97.12 52795.98 88888.00 2005-12-18 18:44:10.906 352 18151.02 97.11 52795.81 88888.00 2005-12-18 18:44:11.406 352 18151.00 97.13 52795.96 88888.00 2005-12-18 18:44:11.906 352 18151.13 97.15 52796.00 88888.00 2005-12-18 18:44:12.406 352 18151.26 97.25 52796.02 88888.00 2005-12-18 18:44:12.906 352 18151.14 97.31 52795.92 88888.00 2005-12-18 18:44:13.406 352 18151.03 97.39 52795.82 88888.00 2005-12-18 18:44:13.906 352 18151.02 97.52 52795.87 88888.00 2005-12-18 18:44:14.406 352 18151.09 97.67 52795.96 88888.00 2005-12-18 18:44:14.906 352 18151.05 97.67 52795.90 88888.00 2005-12-18 18:44:15.403 352 18151.12 97.62 52795.83 88888.00 2005-12-18 18:44:15.903 352 18151.01 97.66 52795.74 88888.00 2005-12-18 18:44:16.403 352 18150.99 97.64 52795.74 88888.00 2005-12-18 18:44:16.903 352 18151.01 97.61 52795.76 88888.00 2005-12-18 18:44:17.403 352 18151.00 97.62 52795.85 88888.00 2005-12-18 18:44:17.903 352 18151.03 97.67 52795.82 88888.00 2005-12-18 18:44:18.403 352 18151.16 97.62 52795.87 88888.00 2005-12-18 18:44:18.903 352 18151.24 97.51 52795.98 88888.00 2005-12-18 18:44:19.403 352 18151.37 97.59 52795.98 88888.00 2005-12-18 18:44:19.903 352 18151.24 97.67 52795.96 88888.00 2005-12-18 18:44:20.403 352 18151.12 97.70 52795.92 88888.00 2005-12-18 18:44:20.903 352 18151.11 97.69 52795.87 88888.00 2005-12-18 18:44:21.403 352 18151.13 97.70 52795.90 88888.00 2005-12-18 18:44:21.903 352 18151.09 97.63 52795.94 88888.00 2005-12-18 18:44:22.403 352 18150.98 97.69 52795.93 88888.00 2005-12-18 18:44:22.903 352 18151.03 97.76 52796.06 88888.00 2005-12-18 18:44:23.403 352 18150.97 97.72 52796.15 88888.00 2005-12-18 18:44:23.903 352 18151.08 97.63 52796.14 88888.00 2005-12-18 18:44:24.403 352 18151.20 97.58 52796.11 88888.00 2005-12-18 18:44:24.903 352 18151.14 97.50 52796.08 88888.00 2005-12-18 18:44:25.403 352 18151.17 97.44 52796.06 88888.00 2005-12-18 18:44:25.903 352 18151.21 97.52 52796.08 88888.00 2005-12-18 18:44:26.403 352 18151.24 97.56 52796.11 88888.00 2005-12-18 18:44:26.903 352 18151.14 97.57 52796.02 88888.00 2005-12-18 18:44:27.403 352 18151.17 97.67 52795.83 88888.00 2005-12-18 18:44:27.903 352 18151.20 97.61 52795.76 88888.00 2005-12-18 18:44:28.403 352 18151.22 97.57 52795.73 88888.00 2005-12-18 18:44:28.903 352 18151.23 97.54 52795.68 88888.00 2005-12-18 18:44:29.403 352 18151.24 97.54 52795.74 88888.00 2005-12-18 18:44:29.903 352 18151.31 97.62 52795.78 88888.00 2005-12-18 18:44:30.403 352 18151.39 97.70 52795.73 88888.00 2005-12-18 18:44:30.903 352 18151.41 97.77 52795.62 88888.00 2005-12-18 18:44:31.403 352 18151.38 97.83 52795.62 88888.00 2005-12-18 18:44:31.903 352 18151.43 97.74 52795.77 88888.00 2005-12-18 18:44:32.403 352 18151.38 97.72 52795.86 88888.00 2005-12-18 18:44:32.903 352 18151.44 97.72 52795.88 88888.00 2005-12-18 18:44:33.403 352 18151.59 97.73 52795.93 88888.00 2005-12-18 18:44:33.903 352 18151.65 97.70 52795.97 88888.00 2005-12-18 18:44:34.403 352 18151.59 97.67 52796.09 88888.00 2005-12-18 18:44:34.903 352 18151.59 97.56 52796.15 88888.00 2005-12-18 18:44:35.403 352 18151.66 97.50 52796.08 88888.00 2005-12-18 18:44:35.903 352 18151.58 97.47 52796.15 88888.00 2005-12-18 18:44:36.403 352 18151.67 97.42 52796.05 88888.00 2005-12-18 18:44:36.903 352 18151.58 97.44 52795.98 88888.00 2005-12-18 18:44:37.403 352 18151.66 97.37 52796.02 88888.00 2005-12-18 18:44:37.903 352 18151.58 97.28 52796.22 88888.00 2005-12-18 18:44:38.403 352 18151.56 97.30 52796.21 88888.00 2005-12-18 18:44:38.903 352 18151.54 97.35 52796.24 88888.00 2005-12-18 18:44:39.403 352 18151.49 97.30 52796.15 88888.00 2005-12-18 18:44:39.903 352 18151.46 97.30 52796.14 88888.00 2005-12-18 18:44:40.403 352 18151.47 97.37 52796.20 88888.00 2005-12-18 18:44:40.903 352 18151.31 97.42 52796.16 88888.00 2005-12-18 18:44:41.403 352 18151.25 97.36 52796.12 88888.00 2005-12-18 18:44:41.903 352 18151.33 97.40 52796.11 88888.00 2005-12-18 18:44:42.403 352 18151.36 97.36 52796.15 88888.00 2005-12-18 18:44:42.903 352 18151.36 97.21 52796.20 88888.00 2005-12-18 18:44:43.403 352 18151.33 97.25 52796.08 88888.00 2005-12-18 18:44:43.903 352 18151.28 97.40 52795.90 88888.00 2005-12-18 18:44:44.403 352 18151.24 97.52 52795.87 88888.00 2005-12-18 18:44:44.903 352 18151.22 97.62 52795.75 88888.00 2005-12-18 18:44:45.403 352 18151.30 97.77 52795.73 88888.00 2005-12-18 18:44:45.903 352 18151.33 97.88 52795.85 88888.00 2005-12-18 18:44:46.403 352 18151.19 97.83 52795.86 88888.00 2005-12-18 18:44:46.903 352 18151.20 97.95 52795.80 88888.00 2005-12-18 18:44:47.403 352 18151.23 98.14 52795.77 88888.00 2005-12-18 18:44:47.903 352 18151.16 98.19 52795.60 88888.00 2005-12-18 18:44:48.403 352 18151.10 98.39 52795.45 88888.00 2005-12-18 18:44:48.903 352 18151.05 98.58 52795.44 88888.00 2005-12-18 18:44:49.403 352 18150.95 98.66 52795.45 88888.00 2005-12-18 18:44:49.903 352 18150.88 98.76 52795.38 88888.00 2005-12-18 18:44:50.403 352 18150.81 99.06 52795.10 88888.00 2005-12-18 18:44:50.903 352 18150.58 99.26 52794.93 88888.00 2005-12-18 18:44:51.403 352 18150.22 99.40 52794.71 88888.00 2005-12-18 18:44:51.903 352 18149.91 99.56 52794.53 88888.00 2005-12-18 18:44:52.403 352 18149.51 99.71 52794.49 88888.00 2005-12-18 18:44:52.903 352 18149.05 99.84 52794.38 88888.00 2005-12-18 18:44:53.403 352 18148.50 99.92 52794.12 88888.00 2005-12-18 18:44:53.903 352 18147.78 99.74 52793.94 88888.00 2005-12-18 18:44:54.403 352 18146.91 99.47 52793.83 88888.00 2005-12-18 18:44:54.903 352 18146.15 98.79 52793.61 88888.00 2005-12-18 18:44:55.403 352 18145.57 97.94 52793.38 88888.00 2005-12-18 18:44:55.903 352 18145.18 97.16 52793.31 88888.00 2005-12-18 18:44:56.403 352 18144.97 96.38 52793.21 88888.00 2005-12-18 18:44:56.903 352 18145.20 95.53 52793.23 88888.00 2005-12-18 18:44:57.403 352 18145.83 94.70 52793.32 88888.00 2005-12-18 18:44:57.903 352 18146.77 94.08 52793.36 88888.00 2005-12-18 18:44:58.403 352 18147.44 93.82 52793.57 88888.00 2005-12-18 18:44:58.903 352 18148.29 93.92 52793.99 88888.00 2005-12-18 18:44:59.403 352 18149.37 94.24 52794.43 88888.00 2005-12-18 18:44:59.903 352 18150.13 94.67 52794.81 88888.00 2005-12-18 18:45:00.403 352 18150.67 95.06 52795.01 88888.00 2005-12-18 18:45:00.903 352 18151.11 95.59 52795.31 88888.00 2005-12-18 18:45:01.403 352 18151.32 95.99 52795.58 88888.00 2005-12-18 18:45:01.903 352 18151.32 96.15 52795.76 88888.00 2005-12-18 18:45:02.403 352 18151.33 96.31 52795.88 88888.00 2005-12-18 18:45:02.903 352 18151.41 96.53 52795.89 88888.00 2005-12-18 18:45:03.403 352 18151.42 96.78 52795.89 88888.00 2005-12-18 18:45:03.903 352 18151.32 96.96 52795.82 88888.00 2005-12-18 18:45:04.403 352 18151.28 97.01 52795.89 88888.00 2005-12-18 18:45:04.903 352 18151.31 97.04 52795.90 88888.00 2005-12-18 18:45:05.403 352 18151.28 97.04 52796.10 88888.00 2005-12-18 18:45:05.903 352 18151.26 97.10 52796.18 88888.00 2005-12-18 18:45:06.403 352 18151.09 97.12 52796.02 88888.00 2005-12-18 18:45:06.903 352 18151.02 97.09 52795.91 88888.00 2005-12-18 18:45:07.403 352 18151.06 97.20 52795.86 88888.00 2005-12-18 18:45:07.903 352 18150.99 97.22 52795.85 88888.00 2005-12-18 18:45:08.403 352 18150.95 97.14 52795.96 88888.00 2005-12-18 18:45:08.903 352 18150.98 97.15 52795.82 88888.00 2005-12-18 18:45:09.403 352 18151.00 97.17 52795.78 88888.00 2005-12-18 18:45:09.903 352 18151.14 97.14 52795.77 88888.00 2005-12-18 18:45:10.403 352 18151.13 97.20 52795.83 88888.00 2005-12-18 18:45:10.903 352 18151.05 97.21 52795.78 88888.00 2005-12-18 18:45:11.403 352 18150.97 97.19 52795.81 88888.00 2005-12-18 18:45:11.903 352 18151.09 97.25 52795.81 88888.00 2005-12-18 18:45:12.403 352 18151.13 97.41 52795.85 88888.00 2005-12-18 18:45:12.903 352 18151.02 97.35 52795.82 88888.00 2005-12-18 18:45:13.403 352 18151.05 97.34 52795.78 88888.00 2005-12-18 18:45:13.903 352 18151.15 97.39 52795.82 88888.00 2005-12-18 18:45:14.403 352 18151.34 97.45 52795.80 88888.00 2005-12-18 18:45:14.903 352 18151.25 97.46 52795.89 88888.00 2005-12-18 18:45:15.403 352 18151.37 97.53 52795.82 88888.00 2005-12-18 18:45:15.903 352 18151.42 97.58 52795.92 88888.00 2005-12-18 18:45:16.403 352 18151.25 97.58 52796.08 88888.00 2005-12-18 18:45:16.903 352 18151.35 97.54 52795.98 88888.00 2005-12-18 18:45:17.403 352 18151.50 97.52 52795.94 88888.00 2005-12-18 18:45:17.903 352 18151.57 97.57 52796.02 88888.00 2005-12-18 18:45:18.403 352 18151.58 97.58 52796.01 88888.00 2005-12-18 18:45:18.903 352 18151.66 97.69 52795.99 88888.00 2005-12-18 18:45:19.403 352 18151.58 97.67 52796.03 88888.00 2005-12-18 18:45:19.903 352 18151.62 97.69 52795.91 88888.00 2005-12-18 18:45:20.403 352 18151.68 97.59 52796.05 88888.00 2005-12-18 18:45:20.903 352 18151.62 97.62 52796.05 88888.00 2005-12-18 18:45:21.403 352 18151.56 97.65 52796.05 88888.00 2005-12-18 18:45:21.903 352 18151.63 97.69 52796.11 88888.00 2005-12-18 18:45:22.403 352 18151.49 97.74 52796.08 88888.00 2005-12-18 18:45:22.903 352 18151.32 97.68 52796.05 88888.00 2005-12-18 18:45:23.403 352 18151.32 97.73 52796.08 88888.00 2005-12-18 18:45:23.903 352 18151.26 97.79 52796.10 88888.00 2005-12-18 18:45:24.403 352 18151.13 97.69 52796.18 88888.00 2005-12-18 18:45:24.903 352 18151.12 97.69 52796.21 88888.00 2005-12-18 18:45:25.403 352 18151.08 97.69 52796.11 88888.00 2005-12-18 18:45:25.903 352 18151.09 97.66 52795.99 88888.00 2005-12-18 18:45:26.403 352 18151.14 97.68 52795.96 88888.00 2005-12-18 18:45:26.903 352 18151.10 97.67 52796.06 88888.00 2005-12-18 18:45:27.403 352 18151.11 97.62 52796.05 88888.00 2005-12-18 18:45:27.903 352 18150.95 97.68 52795.96 88888.00 2005-12-18 18:45:28.403 352 18150.99 97.64 52796.00 88888.00 2005-12-18 18:45:28.903 352 18151.05 97.65 52795.97 88888.00 2005-12-18 18:45:29.403 352 18151.00 97.56 52795.96 88888.00 2005-12-18 18:45:29.903 352 18150.92 97.56 52796.03 88888.00 2005-12-18 18:45:30.403 352 18150.90 97.61 52796.06 88888.00 2005-12-18 18:45:30.903 352 18150.84 97.63 52795.97 88888.00 2005-12-18 18:45:31.403 352 18150.88 97.59 52795.89 88888.00 2005-12-18 18:45:31.903 352 18150.89 97.49 52795.92 88888.00 2005-12-18 18:45:32.403 352 18151.01 97.55 52795.89 88888.00 2005-12-18 18:45:32.903 352 18151.08 97.65 52795.85 88888.00 2005-12-18 18:45:33.403 352 18151.13 97.58 52795.87 88888.00 2005-12-18 18:45:33.903 352 18151.20 97.52 52795.89 88888.00 2005-12-18 18:45:34.403 352 18151.11 97.54 52795.90 88888.00 2005-12-18 18:45:34.903 352 18151.12 97.58 52795.90 88888.00 2005-12-18 18:45:35.403 352 18151.20 97.58 52795.96 88888.00 2005-12-18 18:45:35.903 352 18151.35 97.57 52796.00 88888.00 2005-12-18 18:45:36.403 352 18151.36 97.59 52795.88 88888.00 2005-12-18 18:45:36.903 352 18151.39 97.69 52795.80 88888.00 2005-12-18 18:45:37.403 352 18151.37 97.59 52795.92 88888.00 2005-12-18 18:45:37.903 352 18151.31 97.56 52796.08 88888.00 2005-12-18 18:45:38.403 352 18151.36 97.64 52796.14 88888.00 2005-12-18 18:45:38.903 352 18151.37 97.67 52796.14 88888.00 2005-12-18 18:45:39.403 352 18151.35 97.67 52796.23 88888.00 2005-12-18 18:45:39.903 352 18151.23 97.68 52796.18 88888.00 2005-12-18 18:45:40.403 352 18151.11 97.64 52796.13 88888.00 2005-12-18 18:45:40.903 352 18151.16 97.52 52796.20 88888.00 2005-12-18 18:45:41.403 352 18151.22 97.50 52796.25 88888.00 2005-12-18 18:45:41.903 352 18151.08 97.54 52796.18 88888.00 2005-12-18 18:45:42.403 352 18151.03 97.50 52796.16 88888.00 2005-12-18 18:45:42.903 352 18151.02 97.43 52796.11 88888.00 2005-12-18 18:45:43.403 352 18151.00 97.39 52796.10 88888.00 2005-12-18 18:45:43.903 352 18150.99 97.43 52796.14 88888.00 2005-12-18 18:45:44.403 352 18150.91 97.36 52796.23 88888.00 2005-12-18 18:45:44.903 352 18150.93 97.35 52796.22 88888.00 2005-12-18 18:45:45.404 352 18150.95 97.42 52796.12 88888.00 2005-12-18 18:45:45.904 352 18150.78 97.33 52796.10 88888.00 2005-12-18 18:45:46.404 352 18150.72 97.21 52796.08 88888.00 2005-12-18 18:45:46.904 352 18150.65 97.22 52796.05 88888.00 2005-12-18 18:45:47.404 352 18150.67 97.21 52796.10 88888.00 2005-12-18 18:45:47.904 352 18150.72 97.15 52796.11 88888.00 2005-12-18 18:45:48.404 352 18150.68 97.12 52796.08 88888.00 2005-12-18 18:45:48.904 352 18150.74 97.17 52795.98 88888.00 2005-12-18 18:45:49.404 352 18150.79 97.18 52795.90 88888.00 2005-12-18 18:45:49.904 352 18150.81 97.24 52795.98 88888.00 2005-12-18 18:45:50.403 352 18150.78 97.30 52795.96 88888.00 2005-12-18 18:45:50.903 352 18150.77 97.39 52795.91 88888.00 2005-12-18 18:45:51.403 352 18150.90 97.38 52795.87 88888.00 2005-12-18 18:45:51.903 352 18151.00 97.39 52795.87 88888.00 2005-12-18 18:45:52.403 352 18151.00 97.44 52795.83 88888.00 2005-12-18 18:45:52.903 352 18151.09 97.44 52795.82 88888.00 2005-12-18 18:45:53.403 352 18151.16 97.43 52795.82 88888.00 2005-12-18 18:45:53.903 352 18151.17 97.41 52795.81 88888.00 2005-12-18 18:45:54.403 352 18151.14 97.43 52795.88 88888.00 2005-12-18 18:45:54.903 352 18151.09 97.57 52795.87 88888.00 2005-12-18 18:45:55.403 352 18151.33 97.71 52795.89 88888.00 2005-12-18 18:45:55.903 352 18151.38 97.66 52795.80 88888.00 2005-12-18 18:45:56.403 352 18151.46 97.56 52795.78 88888.00 2005-12-18 18:45:56.903 352 18151.66 97.50 52795.81 88888.00 2005-12-18 18:45:57.403 352 18151.71 97.51 52795.88 88888.00 2005-12-18 18:45:57.903 352 18151.74 97.54 52795.92 88888.00 2005-12-18 18:45:58.403 352 18151.73 97.64 52795.88 88888.00 2005-12-18 18:45:58.903 352 18151.84 97.66 52795.87 88888.00 2005-12-18 18:45:59.403 352 18151.81 97.75 52795.75 88888.00 2005-12-18 18:45:59.903 352 18152.02 97.81 52795.75 88888.00 2005-12-18 18:46:00.403 352 18151.96 97.76 52795.76 88888.00 2005-12-18 18:46:00.903 352 18151.89 97.74 52795.90 88888.00 2005-12-18 18:46:01.403 352 18151.87 97.75 52795.97 88888.00 2005-12-18 18:46:01.903 352 18151.93 97.73 52795.99 88888.00 2005-12-18 18:46:02.403 352 18152.03 97.72 52795.90 88888.00 2005-12-18 18:46:02.903 352 18151.89 97.69 52796.04 88888.00 2005-12-18 18:46:03.403 352 18151.81 97.68 52796.00 88888.00 2005-12-18 18:46:03.903 352 18151.86 97.76 52795.96 88888.00 2005-12-18 18:46:04.403 352 18151.70 97.77 52796.00 88888.00 2005-12-18 18:46:04.903 352 18151.70 97.72 52795.99 88888.00 2005-12-18 18:46:05.403 352 18151.55 97.70 52796.00 88888.00 2005-12-18 18:46:05.903 352 18151.50 97.67 52796.05 88888.00 2005-12-18 18:46:06.403 352 18151.58 97.59 52796.13 88888.00 2005-12-18 18:46:06.903 352 18151.57 97.49 52796.02 88888.00 2005-12-18 18:46:07.403 352 18151.54 97.44 52795.93 88888.00 2005-12-18 18:46:07.903 352 18151.41 97.50 52796.04 88888.00 2005-12-18 18:46:08.403 352 18151.39 97.50 52795.98 88888.00 2005-12-18 18:46:08.903 352 18151.42 97.37 52796.03 88888.00 2005-12-18 18:46:09.403 352 18151.41 97.41 52796.04 88888.00 2005-12-18 18:46:09.903 352 18151.32 97.49 52796.04 88888.00 2005-12-18 18:46:10.403 352 18151.25 97.51 52796.02 88888.00 2005-12-18 18:46:10.903 352 18151.27 97.50 52795.99 88888.00 2005-12-18 18:46:11.403 352 18151.22 97.43 52796.04 88888.00 2005-12-18 18:46:11.903 352 18151.24 97.36 52796.02 88888.00 2005-12-18 18:46:12.403 352 18151.28 97.30 52795.99 88888.00 2005-12-18 18:46:12.903 352 18151.28 97.30 52795.83 88888.00 2005-12-18 18:46:13.403 352 18151.30 97.32 52795.87 88888.00 2005-12-18 18:46:13.903 352 18151.23 97.24 52795.83 88888.00 2005-12-18 18:46:14.403 352 18151.35 97.21 52795.99 88888.00 2005-12-18 18:46:14.903 352 18151.42 97.28 52795.90 88888.00 2005-12-18 18:46:15.403 352 18151.44 97.24 52795.77 88888.00 2005-12-18 18:46:15.903 352 18151.49 97.22 52795.90 88888.00 2005-12-18 18:46:16.403 352 18151.45 97.23 52795.92 88888.00 2005-12-18 18:46:16.903 352 18151.52 97.25 52795.82 88888.00 2005-12-18 18:46:17.403 352 18151.58 97.35 52795.85 88888.00 2005-12-18 18:46:17.903 352 18151.68 97.40 52795.81 88888.00 2005-12-18 18:46:18.403 352 18151.85 97.30 52795.77 88888.00 2005-12-18 18:46:18.903 352 18151.92 97.32 52795.73 88888.00 2005-12-18 18:46:19.403 352 18151.85 97.32 52795.80 88888.00 2005-12-18 18:46:19.903 352 18151.77 97.32 52795.74 88888.00 2005-12-18 18:46:20.403 352 18151.86 97.28 52795.78 88888.00 2005-12-18 18:46:20.903 352 18151.89 97.21 52795.76 88888.00 2005-12-18 18:46:21.403 352 18151.89 97.25 52795.86 88888.00 2005-12-18 18:46:21.903 352 18151.97 97.30 52795.92 88888.00 2005-12-18 18:46:22.403 352 18152.06 97.18 52795.87 88888.00 2005-12-18 18:46:22.903 352 18151.97 97.17 52795.83 88888.00 2005-12-18 18:46:23.403 352 18152.04 97.23 52795.86 88888.00 2005-12-18 18:46:23.903 352 18152.19 97.28 52795.89 88888.00 2005-12-18 18:46:24.403 352 18152.20 97.33 52795.90 88888.00 2005-12-18 18:46:24.903 352 18152.14 97.33 52795.94 88888.00 2005-12-18 18:46:25.403 352 18152.12 97.31 52796.00 88888.00 2005-12-18 18:46:25.903 352 18152.02 97.33 52796.01 88888.00 2005-12-18 18:46:26.403 352 18151.95 97.35 52796.08 88888.00 2005-12-18 18:46:26.903 352 18151.97 97.37 52796.15 88888.00 2005-12-18 18:46:27.403 352 18151.91 97.44 52796.11 88888.00 2005-12-18 18:46:27.903 352 18151.85 97.51 52796.02 88888.00 2005-12-18 18:46:28.403 352 18151.86 97.49 52795.90 88888.00 2005-12-18 18:46:28.903 352 18151.86 97.52 52795.99 88888.00 2005-12-18 18:46:29.403 352 18151.70 97.51 52796.03 88888.00 2005-12-18 18:46:29.903 352 18151.67 97.55 52796.03 88888.00 2005-12-18 18:46:30.403 352 18151.57 97.49 52796.03 88888.00 2005-12-18 18:46:30.903 352 18151.59 97.44 52796.01 88888.00 2005-12-18 18:46:31.403 352 18151.65 97.38 52795.97 88888.00 2005-12-18 18:46:31.903 352 18151.65 97.42 52795.96 88888.00 2005-12-18 18:46:32.403 352 18151.52 97.51 52795.91 88888.00 2005-12-18 18:46:32.903 352 18151.53 97.50 52795.75 88888.00 2005-12-18 18:46:33.403 352 18151.66 97.50 52795.73 88888.00 2005-12-18 18:46:33.903 352 18151.73 97.54 52795.70 88888.00 2005-12-18 18:46:34.403 352 18151.69 97.55 52795.80 88888.00 2005-12-18 18:46:34.903 352 18151.77 97.65 52795.78 88888.00 2005-12-18 18:46:35.403 352 18151.80 97.70 52795.64 88888.00 2005-12-18 18:46:35.903 352 18151.82 97.62 52795.65 88888.00 2005-12-18 18:46:36.403 352 18151.84 97.62 52795.82 88888.00 2005-12-18 18:46:36.903 352 18151.99 97.74 52795.79 88888.00 2005-12-18 18:46:37.403 352 18152.03 97.81 52795.88 88888.00 2005-12-18 18:46:37.903 352 18151.97 97.89 52795.88 88888.00 2005-12-18 18:46:38.403 352 18152.06 97.91 52795.92 88888.00 2005-12-18 18:46:38.903 352 18152.03 97.90 52795.91 88888.00 2005-12-18 18:46:39.403 352 18152.01 97.82 52795.89 88888.00 2005-12-18 18:46:39.903 352 18151.98 97.78 52795.90 88888.00 2005-12-18 18:46:40.403 352 18151.92 97.88 52795.98 88888.00 2005-12-18 18:46:40.903 352 18151.96 97.84 52795.96 88888.00 2005-12-18 18:46:41.403 352 18151.99 97.83 52796.03 88888.00 2005-12-18 18:46:41.903 352 18151.97 97.78 52796.11 88888.00 2005-12-18 18:46:42.403 352 18151.93 97.83 52796.15 88888.00 2005-12-18 18:46:42.903 352 18152.13 97.83 52796.17 88888.00 2005-12-18 18:46:43.403 352 18152.15 97.68 52796.15 88888.00 2005-12-18 18:46:43.903 352 18152.13 97.52 52796.13 88888.00 2005-12-18 18:46:44.403 352 18152.09 97.49 52796.14 88888.00 2005-12-18 18:46:44.903 352 18152.17 97.49 52796.04 88888.00 2005-12-18 18:46:45.403 352 18152.07 97.39 52796.00 88888.00 2005-12-18 18:46:45.903 352 18152.01 97.32 52796.08 88888.00 2005-12-18 18:46:46.403 352 18152.06 97.34 52796.21 88888.00 2005-12-18 18:46:46.903 352 18152.23 97.26 52796.18 88888.00 2005-12-18 18:46:47.403 352 18152.07 97.26 52796.13 88888.00 2005-12-18 18:46:47.903 352 18152.00 97.25 52796.17 88888.00 2005-12-18 18:46:48.403 352 18152.00 97.29 52796.22 88888.00 2005-12-18 18:46:48.903 352 18151.90 97.25 52796.25 88888.00 2005-12-18 18:46:49.403 352 18152.00 97.20 52796.16 88888.00 2005-12-18 18:46:49.903 352 18151.93 97.15 52796.03 88888.00 2005-12-18 18:46:50.403 352 18151.99 97.11 52796.04 88888.00 2005-12-18 18:46:50.903 352 18151.92 97.07 52796.12 88888.00 2005-12-18 18:46:51.403 352 18151.76 96.96 52796.14 88888.00 2005-12-18 18:46:51.903 352 18151.80 96.92 52796.11 88888.00 2005-12-18 18:46:52.403 352 18151.88 97.01 52796.11 88888.00 2005-12-18 18:46:52.903 352 18151.87 96.98 52796.05 88888.00 2005-12-18 18:46:53.403 352 18151.85 96.99 52795.98 88888.00 2005-12-18 18:46:53.903 352 18151.84 96.98 52795.93 88888.00 2005-12-18 18:46:54.403 352 18151.69 97.02 52795.90 88888.00 2005-12-18 18:46:54.903 352 18151.71 96.94 52795.90 88888.00 2005-12-18 18:46:55.403 352 18151.84 96.89 52795.87 88888.00 2005-12-18 18:46:55.903 352 18151.78 96.87 52796.05 88888.00 2005-12-18 18:46:56.403 352 18151.78 96.96 52795.99 88888.00 2005-12-18 18:46:56.903 352 18151.68 97.03 52795.87 88888.00 2005-12-18 18:46:57.403 352 18151.78 97.11 52795.90 88888.00 2005-12-18 18:46:57.903 352 18151.79 97.26 52795.93 88888.00 2005-12-18 18:46:58.403 352 18151.76 97.25 52796.04 88888.00 2005-12-18 18:46:58.903 352 18151.76 97.29 52796.02 88888.00 2005-12-18 18:46:59.403 352 18151.65 97.29 52796.04 88888.00 2005-12-18 18:46:59.903 352 18151.68 97.34 52796.09 88888.00 2005-12-18 18:47:00.403 352 18151.80 97.41 52796.10 88888.00 2005-12-18 18:47:00.903 352 18151.88 97.39 52796.12 88888.00 2005-12-18 18:47:01.403 352 18151.85 97.37 52796.02 88888.00 2005-12-18 18:47:01.903 352 18151.85 97.44 52796.08 88888.00 2005-12-18 18:47:02.403 352 18151.82 97.44 52796.04 88888.00 2005-12-18 18:47:02.903 352 18151.84 97.46 52796.06 88888.00 2005-12-18 18:47:03.403 352 18151.80 97.51 52796.00 88888.00 2005-12-18 18:47:03.903 352 18151.89 97.49 52795.98 88888.00 2005-12-18 18:47:04.403 352 18151.93 97.54 52795.93 88888.00 2005-12-18 18:47:04.903 352 18151.93 97.56 52795.93 88888.00 2005-12-18 18:47:05.403 352 18151.91 97.63 52795.94 88888.00 2005-12-18 18:47:05.903 352 18151.98 97.71 52795.98 88888.00 2005-12-18 18:47:06.403 352 18151.98 97.71 52796.00 88888.00 2005-12-18 18:47:06.903 352 18152.00 97.76 52795.91 88888.00 2005-12-18 18:47:07.403 352 18152.11 97.81 52795.98 88888.00 2005-12-18 18:47:07.903 352 18152.13 97.79 52795.87 88888.00 2005-12-18 18:47:08.403 352 18152.20 97.86 52795.82 88888.00 2005-12-18 18:47:08.903 352 18152.11 97.96 52795.71 88888.00 2005-12-18 18:47:09.403 352 18152.26 97.94 52795.83 88888.00 2005-12-18 18:47:09.903 352 18152.33 97.78 52795.83 88888.00 2005-12-18 18:47:10.403 352 18152.23 97.75 52795.75 88888.00 2005-12-18 18:47:10.903 352 18152.22 97.83 52795.70 88888.00 2005-12-18 18:47:11.403 352 18152.33 98.02 52795.85 88888.00 2005-12-18 18:47:11.903 352 18152.51 98.00 52796.00 88888.00 2005-12-18 18:47:12.403 352 18152.52 98.03 52795.96 88888.00 2005-12-18 18:47:12.903 352 18152.46 98.08 52795.96 88888.00 2005-12-18 18:47:13.403 352 18152.43 98.16 52795.96 88888.00 2005-12-18 18:47:13.903 352 18152.47 98.14 52795.90 88888.00 2005-12-18 18:47:14.403 352 18152.56 98.25 52795.91 88888.00 2005-12-18 18:47:14.903 352 18152.54 98.40 52795.90 88888.00 2005-12-18 18:47:15.403 352 18152.46 98.37 52795.88 88888.00 2005-12-18 18:47:15.903 352 18152.41 98.22 52795.92 88888.00 2005-12-18 18:47:16.403 352 18152.41 98.22 52795.87 88888.00 2005-12-18 18:47:16.903 352 18152.51 98.24 52795.90 88888.00 2005-12-18 18:47:17.403 352 18152.53 98.34 52795.94 88888.00 2005-12-18 18:47:17.903 352 18152.57 98.41 52796.00 88888.00 2005-12-18 18:47:18.403 352 18152.58 98.39 52795.92 88888.00 2005-12-18 18:47:18.903 352 18152.64 98.25 52795.85 88888.00 2005-12-18 18:47:19.403 352 18152.66 98.20 52795.92 88888.00 2005-12-18 18:47:19.903 352 18152.63 98.16 52796.05 88888.00 2005-12-18 18:47:20.403 352 18152.74 98.13 52796.05 88888.00 2005-12-18 18:47:20.903 352 18152.84 97.98 52796.03 88888.00 2005-12-18 18:47:21.403 352 18152.73 97.87 52796.10 88888.00 2005-12-18 18:47:21.903 352 18152.64 97.87 52796.21 88888.00 2005-12-18 18:47:22.403 352 18152.60 97.83 52796.16 88888.00 2005-12-18 18:47:22.903 352 18152.68 97.80 52796.22 88888.00 2005-12-18 18:47:23.403 352 18152.64 97.78 52796.28 88888.00 2005-12-18 18:47:23.903 352 18152.51 97.63 52796.38 88888.00 2005-12-18 18:47:24.403 352 18152.42 97.45 52796.41 88888.00 2005-12-18 18:47:24.903 352 18152.35 97.37 52796.50 88888.00 2005-12-18 18:47:25.403 352 18152.39 97.51 52796.46 88888.00 2005-12-18 18:47:25.903 352 18152.43 97.68 52796.63 88888.00 2005-12-18 18:47:26.403 352 18152.38 97.67 52796.74 88888.00 2005-12-18 18:47:26.903 352 18152.12 97.61 52796.68 88888.00 2005-12-18 18:47:27.403 352 18152.01 97.52 52796.79 88888.00 2005-12-18 18:47:27.903 352 18152.04 97.49 52796.72 88888.00 2005-12-18 18:47:28.403 352 18151.99 97.42 52796.70 88888.00 2005-12-18 18:47:28.903 352 18151.90 97.24 52796.52 88888.00 2005-12-18 18:47:29.403 352 18151.85 97.16 52796.55 88888.00 2005-12-18 18:47:29.903 352 18151.82 97.00 52796.49 88888.00 2005-12-18 18:47:30.403 352 18151.75 97.02 52796.52 88888.00 2005-12-18 18:47:30.903 352 18151.76 97.00 52796.60 88888.00 2005-12-18 18:47:31.403 352 18151.74 97.02 52796.54 88888.00 2005-12-18 18:47:31.903 352 18151.67 97.06 52796.43 88888.00 2005-12-18 18:47:32.403 352 18151.64 97.06 52796.40 88888.00 2005-12-18 18:47:32.903 352 18151.54 97.06 52796.48 88888.00 2005-12-18 18:47:33.403 352 18151.47 96.91 52796.36 88888.00 2005-12-18 18:47:33.903 352 18151.43 96.92 52796.21 88888.00 2005-12-18 18:47:34.403 352 18151.45 97.02 52796.35 88888.00 2005-12-18 18:47:34.903 352 18151.42 97.10 52796.40 88888.00 2005-12-18 18:47:35.403 352 18151.32 97.15 52796.31 88888.00 2005-12-18 18:47:35.903 352 18151.23 97.20 52796.13 88888.00 2005-12-18 18:47:36.403 352 18151.26 97.28 52796.23 88888.00 2005-12-18 18:47:36.903 352 18151.35 97.36 52796.13 88888.00 2005-12-18 18:47:37.403 352 18151.41 97.38 52796.06 88888.00 2005-12-18 18:47:37.903 352 18151.41 97.47 52796.01 88888.00 2005-12-18 18:47:38.403 352 18151.23 97.61 52795.97 88888.00 2005-12-18 18:47:38.903 352 18151.36 97.71 52795.98 88888.00 2005-12-18 18:47:39.403 352 18151.35 97.76 52796.13 88888.00 2005-12-18 18:47:39.903 352 18151.48 97.83 52796.24 88888.00 2005-12-18 18:47:40.403 352 18151.57 97.98 52796.26 88888.00 2005-12-18 18:47:40.903 352 18151.63 98.10 52796.32 88888.00 2005-12-18 18:47:41.403 352 18151.52 98.15 52796.29 88888.00 2005-12-18 18:47:41.903 352 18151.52 98.19 52796.17 88888.00 2005-12-18 18:47:42.403 352 18151.56 98.21 52796.18 88888.00 2005-12-18 18:47:42.903 352 18151.54 98.29 52796.16 88888.00 2005-12-18 18:47:43.403 352 18151.56 98.32 52796.15 88888.00 2005-12-18 18:47:43.903 352 18151.55 98.33 52796.16 88888.00 2005-12-18 18:47:44.403 352 18151.76 98.26 52796.06 88888.00 2005-12-18 18:47:44.903 352 18151.80 98.36 52796.11 88888.00 2005-12-18 18:47:45.403 352 18151.79 98.35 52796.24 88888.00 2005-12-18 18:47:45.903 352 18151.70 98.32 52796.34 88888.00 2005-12-18 18:47:46.403 352 18151.66 98.30 52796.34 88888.00 2005-12-18 18:47:46.903 352 18151.65 98.21 52796.35 88888.00 2005-12-18 18:47:47.403 352 18151.60 98.16 52796.36 88888.00 2005-12-18 18:47:47.903 352 18151.41 98.03 52796.44 88888.00 2005-12-18 18:47:48.403 352 18151.26 98.00 52796.39 88888.00 2005-12-18 18:47:48.903 352 18151.43 97.90 52796.39 88888.00 2005-12-18 18:47:49.403 352 18151.36 97.83 52796.34 88888.00 2005-12-18 18:47:49.903 352 18151.19 97.62 52796.35 88888.00 2005-12-18 18:47:50.403 352 18151.21 97.43 52796.36 88888.00 2005-12-18 18:47:50.903 352 18151.09 97.41 52796.33 88888.00 2005-12-18 18:47:51.403 352 18151.12 97.34 52796.31 88888.00 2005-12-18 18:47:51.903 352 18151.08 97.32 52796.37 88888.00 2005-12-18 18:47:52.403 352 18151.05 97.25 52796.45 88888.00 2005-12-18 18:47:52.903 352 18150.92 97.17 52796.39 88888.00 2005-12-18 18:47:53.403 352 18150.92 97.11 52796.28 88888.00 2005-12-18 18:47:53.903 352 18150.99 97.08 52796.20 88888.00 2005-12-18 18:47:54.403 352 18150.99 97.03 52796.21 88888.00 2005-12-18 18:47:54.903 352 18150.88 96.99 52796.20 88888.00 2005-12-18 18:47:55.403 352 18150.79 97.01 52796.32 88888.00 2005-12-18 18:47:55.903 352 18150.79 97.18 52796.26 88888.00 2005-12-18 18:47:56.403 352 18150.73 97.25 52796.31 88888.00 2005-12-18 18:47:56.903 352 18150.72 97.33 52796.21 88888.00 2005-12-18 18:47:57.403 352 18150.80 97.32 52796.22 88888.00 2005-12-18 18:47:57.903 352 18150.83 97.22 52796.20 88888.00 2005-12-18 18:47:58.403 352 18150.86 97.33 52796.09 88888.00 2005-12-18 18:47:58.903 352 18150.95 97.38 52796.15 88888.00 2005-12-18 18:47:59.403 352 18150.97 97.39 52796.16 88888.00 2005-12-18 18:47:59.903 352 18150.98 97.38 52796.13 88888.00 2005-12-18 18:48:00.403 352 18151.00 97.46 52796.12 88888.00 2005-12-18 18:48:00.903 352 18151.00 97.54 52796.24 88888.00 2005-12-18 18:48:01.403 352 18150.95 97.58 52796.28 88888.00 2005-12-18 18:48:01.903 352 18150.99 97.61 52796.33 88888.00 2005-12-18 18:48:02.403 352 18151.08 97.72 52796.29 88888.00 2005-12-18 18:48:02.903 352 18151.10 97.76 52796.32 88888.00 2005-12-18 18:48:03.403 352 18151.17 97.82 52796.39 88888.00 2005-12-18 18:48:03.903 352 18151.14 97.86 52796.32 88888.00 2005-12-18 18:48:04.403 352 18151.08 97.95 52796.23 88888.00 2005-12-18 18:48:04.903 352 18151.08 98.06 52796.33 88888.00 2005-12-18 18:48:05.403 352 18151.22 98.02 52796.48 88888.00 2005-12-18 18:48:05.903 352 18151.16 98.04 52796.55 88888.00 2005-12-18 18:48:06.403 352 18151.25 98.01 52796.57 88888.00 2005-12-18 18:48:06.903 352 18151.25 98.06 52796.56 88888.00 2005-12-18 18:48:07.403 352 18151.24 98.02 52796.60 88888.00 2005-12-18 18:48:07.903 352 18151.23 97.86 52796.56 88888.00 2005-12-18 18:48:08.403 352 18151.32 97.83 52796.48 88888.00 2005-12-18 18:48:08.903 352 18151.37 97.82 52796.48 88888.00 2005-12-18 18:48:09.403 352 18151.31 97.87 52796.64 88888.00 2005-12-18 18:48:09.903 352 18151.23 97.89 52796.69 88888.00 2005-12-18 18:48:10.403 352 18151.20 97.85 52796.57 88888.00 2005-12-18 18:48:10.903 352 18151.19 97.69 52796.39 88888.00 2005-12-18 18:48:11.403 352 18151.19 97.54 52796.54 88888.00 2005-12-18 18:48:11.903 352 18151.16 97.56 52796.54 88888.00 2005-12-18 18:48:12.403 352 18151.17 97.54 52796.46 88888.00 2005-12-18 18:48:12.903 352 18151.14 97.40 52796.54 88888.00 2005-12-18 18:48:13.403 352 18151.14 97.33 52796.48 88888.00 2005-12-18 18:48:13.903 352 18151.11 97.36 52796.43 88888.00 2005-12-18 18:48:14.403 352 18151.14 97.36 52796.34 88888.00 2005-12-18 18:48:14.903 352 18151.19 97.34 52796.35 88888.00 2005-12-18 18:48:15.403 352 18151.14 97.34 52796.27 88888.00 2005-12-18 18:48:15.903 352 18151.13 97.32 52796.24 88888.00 2005-12-18 18:48:16.403 352 18151.20 97.37 52796.21 88888.00 2005-12-18 18:48:16.903 352 18151.19 97.43 52796.28 88888.00 2005-12-18 18:48:17.403 352 18151.25 97.39 52796.22 88888.00 2005-12-18 18:48:17.903 352 18151.23 97.64 52796.10 88888.00 2005-12-18 18:48:18.403 352 18151.25 97.74 52796.09 88888.00 2005-12-18 18:48:18.903 352 18151.22 97.70 52796.09 88888.00 2005-12-18 18:48:19.403 352 18151.37 97.66 52796.02 88888.00 2005-12-18 18:48:19.903 352 18151.41 97.56 52795.98 88888.00 2005-12-18 18:48:20.403 352 18151.35 97.67 52795.98 88888.00 2005-12-18 18:48:20.903 352 18151.37 97.76 52795.97 88888.00 2005-12-18 18:48:21.403 352 18151.38 97.81 52795.99 88888.00 2005-12-18 18:48:21.903 352 18151.43 97.82 52796.01 88888.00 2005-12-18 18:48:22.403 352 18151.41 97.86 52796.02 88888.00 2005-12-18 18:48:22.903 352 18151.45 97.95 52796.16 88888.00 2005-12-18 18:48:23.403 352 18151.43 98.01 52796.28 88888.00 2005-12-18 18:48:23.903 352 18151.62 98.07 52796.23 88888.00 2005-12-18 18:48:24.403 352 18151.68 98.05 52796.11 88888.00 2005-12-18 18:48:24.903 352 18151.58 98.07 52796.12 88888.00 2005-12-18 18:48:25.403 352 18151.58 98.16 52796.13 88888.00 2005-12-18 18:48:25.903 352 18151.64 98.12 52796.06 88888.00 2005-12-18 18:48:26.403 352 18151.57 98.12 52796.03 88888.00 2005-12-18 18:48:26.903 352 18151.49 98.17 52796.20 88888.00 2005-12-18 18:48:27.403 352 18151.55 98.13 52796.21 88888.00 2005-12-18 18:48:27.903 352 18151.67 98.01 52796.29 88888.00 2005-12-18 18:48:28.403 352 18151.69 97.86 52796.39 88888.00 2005-12-18 18:48:28.903 352 18151.70 97.79 52796.52 88888.00 2005-12-18 18:48:29.403 352 18151.56 97.75 52796.45 88888.00 2005-12-18 18:48:29.903 352 18151.58 97.84 52796.40 88888.00 2005-12-18 18:48:30.403 352 18151.60 97.86 52796.45 88888.00 2005-12-18 18:48:30.903 352 18151.56 97.92 52796.54 88888.00 2005-12-18 18:48:31.403 352 18151.52 97.94 52796.49 88888.00 2005-12-18 18:48:31.903 352 18151.48 97.96 52796.41 88888.00 2005-12-18 18:48:32.403 352 18151.47 97.99 52796.40 88888.00 2005-12-18 18:48:32.903 352 18151.39 97.92 52796.47 88888.00 2005-12-18 18:48:33.403 352 18151.26 97.91 52796.50 88888.00 2005-12-18 18:48:33.903 352 18151.14 97.88 52796.62 88888.00 2005-12-18 18:48:34.403 352 18151.06 97.86 52796.72 88888.00 2005-12-18 18:48:34.903 352 18151.08 97.88 52796.80 88888.00 2005-12-18 18:48:35.403 352 18150.99 97.86 52796.83 88888.00 2005-12-18 18:48:35.903 352 18150.90 97.85 52796.81 88888.00 2005-12-18 18:48:36.403 352 18150.78 97.85 52796.79 88888.00 2005-12-18 18:48:36.903 352 18150.77 97.80 52796.72 88888.00 2005-12-18 18:48:37.403 352 18150.79 97.75 52796.63 88888.00 2005-12-18 18:48:37.903 352 18150.83 97.77 52796.63 88888.00 2005-12-18 18:48:38.403 352 18150.87 97.75 52796.61 88888.00 2005-12-18 18:48:38.903 352 18150.80 97.72 52796.70 88888.00 2005-12-18 18:48:39.403 352 18150.74 97.72 52796.60 88888.00 2005-12-18 18:48:39.903 352 18150.72 97.76 52796.51 88888.00 2005-12-18 18:48:40.403 352 18150.68 97.78 52796.50 88888.00 2005-12-18 18:48:40.903 352 18150.77 97.68 52796.39 88888.00 2005-12-18 18:48:41.403 352 18150.68 97.65 52796.43 88888.00 2005-12-18 18:48:41.903 352 18150.68 97.63 52796.37 88888.00 2005-12-18 18:48:42.403 352 18150.70 97.63 52796.36 88888.00 2005-12-18 18:48:42.903 352 18150.73 97.66 52796.32 88888.00 2005-12-18 18:48:43.403 352 18150.70 97.72 52796.36 88888.00 2005-12-18 18:48:43.903 352 18150.77 97.67 52796.26 88888.00 2005-12-18 18:48:44.403 352 18150.79 97.67 52796.27 88888.00 2005-12-18 18:48:44.903 352 18150.80 97.68 52796.29 88888.00 2005-12-18 18:48:45.403 352 18150.83 97.58 52796.32 88888.00 2005-12-18 18:48:45.903 352 18150.88 97.52 52796.27 88888.00 2005-12-18 18:48:46.403 352 18150.91 97.57 52796.25 88888.00 2005-12-18 18:48:46.903 352 18150.93 97.67 52796.22 88888.00 2005-12-18 18:48:47.403 352 18150.89 97.65 52796.16 88888.00 2005-12-18 18:48:47.903 352 18150.93 97.64 52796.13 88888.00 2005-12-18 18:48:48.403 352 18150.97 97.61 52796.13 88888.00 2005-12-18 18:48:48.903 352 18150.89 97.57 52796.15 88888.00 2005-12-18 18:48:49.403 352 18150.90 97.55 52796.13 88888.00 2005-12-18 18:48:49.903 352 18151.01 97.64 52796.21 88888.00 2005-12-18 18:48:50.403 352 18151.08 97.72 52796.33 88888.00 2005-12-18 18:48:50.903 352 18151.24 97.74 52796.24 88888.00 2005-12-18 18:48:51.403 352 18151.21 97.90 52796.21 88888.00 2005-12-18 18:48:51.903 352 18151.27 98.05 52796.18 88888.00 2005-12-18 18:48:52.403 352 18151.34 98.03 52796.18 88888.00 2005-12-18 18:48:52.903 352 18151.25 98.00 52796.14 88888.00 2005-12-18 18:48:53.403 352 18151.26 98.05 52796.24 88888.00 2005-12-18 18:48:53.903 352 18151.34 98.07 52796.24 88888.00 2005-12-18 18:48:54.403 352 18151.44 98.17 52796.05 88888.00 2005-12-18 18:48:54.903 352 18151.39 98.11 52796.00 88888.00 2005-12-18 18:48:55.403 352 18151.34 97.99 52796.20 88888.00 2005-12-18 18:48:55.903 352 18151.43 98.07 52796.26 88888.00 2005-12-18 18:48:56.403 352 18151.58 98.18 52796.28 88888.00 2005-12-18 18:48:56.903 352 18151.59 98.21 52796.16 88888.00 2005-12-18 18:48:57.403 352 18151.59 98.29 52796.03 88888.00 2005-12-18 18:48:57.903 352 18151.62 98.33 52795.92 88888.00 2005-12-18 18:48:58.403 352 18151.62 98.37 52795.85 88888.00 2005-12-18 18:48:58.903 352 18151.52 98.36 52795.87 88888.00 2005-12-18 18:48:59.403 352 18151.42 98.30 52795.90 88888.00 2005-12-18 18:48:59.903 352 18151.54 98.32 52795.94 88888.00 2005-12-18 18:49:00.403 352 18151.58 98.24 52795.87 88888.00 2005-12-18 18:49:00.903 352 18151.44 98.10 52795.88 88888.00 2005-12-18 18:49:01.403 352 18151.38 98.00 52795.94 88888.00 2005-12-18 18:49:01.903 352 18151.38 98.06 52795.92 88888.00 2005-12-18 18:49:02.403 352 18151.34 98.15 52795.82 88888.00 2005-12-18 18:49:02.903 352 18151.27 98.12 52795.86 88888.00 2005-12-18 18:49:03.403 352 18151.32 98.17 52795.82 88888.00 2005-12-18 18:49:03.903 352 18151.31 98.19 52795.81 88888.00 2005-12-18 18:49:04.403 352 18151.34 98.17 52795.89 88888.00 2005-12-18 18:49:04.903 352 18151.39 98.18 52795.93 88888.00 2005-12-18 18:49:05.403 352 18151.22 98.18 52795.90 88888.00 2005-12-18 18:49:05.903 352 18151.14 98.13 52795.99 88888.00 2005-12-18 18:49:06.403 352 18151.04 98.09 52796.12 88888.00 2005-12-18 18:49:06.903 352 18151.19 97.99 52796.06 88888.00 2005-12-18 18:49:07.403 352 18151.26 97.87 52796.08 88888.00 2005-12-18 18:49:07.903 352 18151.33 97.86 52795.91 88888.00 2005-12-18 18:49:08.403 352 18151.35 97.87 52795.78 88888.00 2005-12-18 18:49:08.903 352 18151.42 97.95 52795.77 88888.00 2005-12-18 18:49:09.403 352 18151.39 97.96 52795.93 88888.00 2005-12-18 18:49:09.903 352 18151.33 97.94 52795.99 88888.00 2005-12-18 18:49:10.403 352 18151.44 97.97 52795.98 88888.00 2005-12-18 18:49:10.903 352 18151.42 98.02 52795.88 88888.00 2005-12-18 18:49:11.403 352 18151.46 97.95 52795.88 88888.00 2005-12-18 18:49:11.903 352 18151.39 97.95 52796.03 88888.00 2005-12-18 18:49:12.403 352 18151.37 98.00 52795.99 88888.00 2005-12-18 18:49:12.903 352 18151.47 98.02 52795.99 88888.00 2005-12-18 18:49:13.403 352 18151.60 97.99 52795.89 88888.00 2005-12-18 18:49:13.903 352 18151.53 98.04 52795.85 88888.00 2005-12-18 18:49:14.403 352 18151.43 98.03 52795.92 88888.00 2005-12-18 18:49:14.903 352 18151.41 97.98 52795.88 88888.00 2005-12-18 18:49:15.403 352 18151.44 97.89 52796.01 88888.00 2005-12-18 18:49:15.903 352 18151.54 97.91 52796.13 88888.00 2005-12-18 18:49:16.403 352 18151.46 97.96 52796.28 88888.00 2005-12-18 18:49:16.903 352 18151.39 97.88 52796.25 88888.00 2005-12-18 18:49:17.403 352 18151.52 97.90 52796.17 88888.00 2005-12-18 18:49:17.903 352 18151.57 98.09 52796.21 88888.00 2005-12-18 18:49:18.403 352 18151.49 98.11 52796.10 88888.00 2005-12-18 18:49:18.903 352 18151.41 98.10 52796.06 88888.00 2005-12-18 18:49:19.403 352 18151.49 98.10 52795.94 88888.00 2005-12-18 18:49:19.903 352 18151.49 98.07 52795.93 88888.00 2005-12-18 18:49:20.403 352 18151.46 98.10 52796.00 88888.00 2005-12-18 18:49:20.903 352 18151.46 98.15 52795.92 88888.00 2005-12-18 18:49:21.403 352 18151.46 98.12 52795.96 88888.00 2005-12-18 18:49:21.903 352 18151.46 98.04 52795.93 88888.00 2005-12-18 18:49:22.403 352 18151.39 98.08 52795.79 88888.00 2005-12-18 18:49:22.903 352 18151.42 98.14 52795.77 88888.00 2005-12-18 18:49:23.403 352 18151.43 98.18 52795.85 88888.00 2005-12-18 18:49:23.903 352 18151.55 98.18 52795.98 88888.00 2005-12-18 18:49:24.403 352 18151.56 98.16 52795.86 88888.00 2005-12-18 18:49:24.903 352 18151.52 98.10 52795.97 88888.00 2005-12-18 18:49:25.403 352 18151.50 98.01 52795.99 88888.00 2005-12-18 18:49:25.903 352 18151.54 97.99 52796.01 88888.00 2005-12-18 18:49:26.403 352 18151.55 97.98 52796.03 88888.00 2005-12-18 18:49:26.903 352 18151.57 98.07 52795.92 88888.00 2005-12-18 18:49:27.403 352 18151.57 98.04 52795.81 88888.00 2005-12-18 18:49:27.903 352 18151.59 97.99 52795.90 88888.00 2005-12-18 18:49:28.403 352 18151.73 97.99 52795.97 88888.00 2005-12-18 18:49:28.903 352 18151.70 98.02 52795.86 88888.00 2005-12-18 18:49:29.403 352 18151.76 97.94 52795.99 88888.00 2005-12-18 18:49:29.903 352 18151.71 97.83 52796.01 88888.00 2005-12-18 18:49:30.403 352 18151.63 97.83 52795.93 88888.00 2005-12-18 18:49:30.903 352 18151.64 97.73 52795.87 88888.00 2005-12-18 18:49:31.403 352 18151.70 97.75 52795.94 88888.00 2005-12-18 18:49:31.903 352 18151.69 97.83 52796.01 88888.00 2005-12-18 18:49:32.403 352 18151.70 97.76 52796.00 88888.00 2005-12-18 18:49:32.903 352 18151.71 97.72 52796.03 88888.00 2005-12-18 18:49:33.403 352 18151.60 97.70 52796.16 88888.00 2005-12-18 18:49:33.903 352 18151.53 97.71 52796.16 88888.00 2005-12-18 18:49:34.403 352 18151.59 97.70 52796.09 88888.00 2005-12-18 18:49:34.903 352 18151.62 97.59 52796.06 88888.00 2005-12-18 18:49:35.403 352 18151.62 97.57 52796.11 88888.00 2005-12-18 18:49:35.903 352 18151.49 97.73 52796.28 88888.00 2005-12-18 18:49:36.403 352 18151.65 97.70 52796.25 88888.00 2005-12-18 18:49:36.903 352 18151.67 97.59 52796.21 88888.00 2005-12-18 18:49:37.403 352 18151.73 97.67 52796.23 88888.00 2005-12-18 18:49:37.903 352 18151.88 97.75 52796.27 88888.00 2005-12-18 18:49:38.403 352 18151.78 97.63 52796.29 88888.00 2005-12-18 18:49:38.903 352 18151.69 97.56 52796.25 88888.00 2005-12-18 18:49:39.403 352 18151.68 97.54 52796.23 88888.00 2005-12-18 18:49:39.903 352 18151.63 97.47 52796.31 88888.00 2005-12-18 18:49:40.403 352 18151.56 97.47 52796.28 88888.00 2005-12-18 18:49:40.903 352 18151.62 97.38 52796.31 88888.00 2005-12-18 18:49:41.403 352 18151.56 97.51 52796.39 88888.00 2005-12-18 18:49:41.903 352 18151.52 97.58 52796.36 88888.00 2005-12-18 18:49:42.403 352 18151.54 97.54 52796.28 88888.00 2005-12-18 18:49:42.903 352 18151.45 97.45 52796.33 88888.00 2005-12-18 18:49:43.403 352 18151.47 97.54 52796.38 88888.00 2005-12-18 18:49:43.903 352 18151.43 97.55 52796.35 88888.00 2005-12-18 18:49:44.403 352 18151.46 97.65 52796.32 88888.00 2005-12-18 18:49:44.903 352 18151.38 97.47 52796.35 88888.00 2005-12-18 18:49:45.403 352 18151.44 97.52 52796.31 88888.00 2005-12-18 18:49:45.903 352 18151.46 97.51 52796.32 88888.00 2005-12-18 18:49:46.403 352 18151.48 97.41 52796.27 88888.00 2005-12-18 18:49:46.903 352 18151.52 97.44 52796.28 88888.00 2005-12-18 18:49:47.403 352 18151.58 97.52 52796.40 88888.00 2005-12-18 18:49:47.903 352 18151.65 97.64 52796.41 88888.00 2005-12-18 18:49:48.403 352 18151.65 97.66 52796.29 88888.00 2005-12-18 18:49:48.903 352 18151.68 97.58 52796.29 88888.00 2005-12-18 18:49:49.403 352 18151.63 97.55 52796.44 88888.00 2005-12-18 18:49:49.903 352 18151.57 97.46 52796.47 88888.00 2005-12-18 18:49:50.403 352 18151.54 97.42 52796.39 88888.00 2005-12-18 18:49:50.903 352 18151.55 97.44 52796.31 88888.00 2005-12-18 18:49:51.403 352 18151.43 97.42 52796.23 88888.00 2005-12-18 18:49:51.903 352 18151.62 97.35 52796.18 88888.00 2005-12-18 18:49:52.403 352 18151.50 97.32 52796.27 88888.00 2005-12-18 18:49:52.903 352 18151.50 97.44 52796.33 88888.00 2005-12-18 18:49:53.403 352 18151.48 97.43 52796.34 88888.00 2005-12-18 18:49:53.903 352 18151.48 97.41 52796.38 88888.00 2005-12-18 18:49:54.403 352 18151.52 97.30 52796.41 88888.00 2005-12-18 18:49:54.903 352 18151.53 97.32 52796.39 88888.00 2005-12-18 18:49:55.403 352 18151.60 97.25 52796.50 88888.00 2005-12-18 18:49:55.903 352 18151.68 97.20 52796.48 88888.00 2005-12-18 18:49:56.403 352 18151.75 97.15 52796.47 88888.00 2005-12-18 18:49:56.903 352 18151.75 97.23 52796.47 88888.00 2005-12-18 18:49:57.403 352 18151.68 97.33 52796.52 88888.00 2005-12-18 18:49:57.903 352 18151.66 97.24 52796.47 88888.00 2005-12-18 18:49:58.403 352 18151.73 97.12 52796.55 88888.00 2005-12-18 18:49:58.903 352 18151.74 97.10 52796.52 88888.00 2005-12-18 18:49:59.403 352 18151.74 97.13 52796.48 88888.00 2005-12-18 18:49:59.903 352 18151.76 97.23 52796.57 88888.00 2005-12-18 18:50:00.403 352 18151.85 97.19 52796.60 88888.00 2005-12-18 18:50:00.903 352 18151.92 97.20 52796.52 88888.00 2005-12-18 18:50:01.403 352 18151.93 97.25 52796.50 88888.00 2005-12-18 18:50:01.903 352 18151.91 97.22 52796.47 88888.00 2005-12-18 18:50:02.403 352 18151.88 97.19 52796.37 88888.00 2005-12-18 18:50:02.903 352 18151.91 97.16 52796.38 88888.00 2005-12-18 18:50:03.403 352 18151.87 97.16 52796.41 88888.00 2005-12-18 18:50:03.903 352 18151.91 97.19 52796.47 88888.00 2005-12-18 18:50:04.403 352 18151.88 97.17 52796.48 88888.00 2005-12-18 18:50:04.903 352 18151.93 97.17 52796.45 88888.00 2005-12-18 18:50:05.403 352 18151.87 97.14 52796.31 88888.00 2005-12-18 18:50:05.903 352 18151.85 97.16 52796.33 88888.00 2005-12-18 18:50:06.403 352 18151.84 97.12 52796.45 88888.00 2005-12-18 18:50:06.903 352 18151.85 97.15 52796.56 88888.00 2005-12-18 18:50:07.403 352 18151.92 97.16 52796.60 88888.00 2005-12-18 18:50:07.903 352 18151.91 97.19 52796.51 88888.00 2005-12-18 18:50:08.403 352 18151.91 97.29 52796.52 88888.00 2005-12-18 18:50:08.903 352 18151.98 97.23 52796.49 88888.00 2005-12-18 18:50:09.403 352 18151.93 97.12 52796.48 88888.00 2005-12-18 18:50:09.903 352 18151.87 97.11 52796.44 88888.00 2005-12-18 18:50:10.403 352 18151.79 97.19 52796.48 88888.00 2005-12-18 18:50:10.903 352 18151.90 97.15 52796.48 88888.00 2005-12-18 18:50:11.403 352 18151.97 97.21 52796.51 88888.00 2005-12-18 18:50:11.903 352 18151.95 97.23 52796.50 88888.00 2005-12-18 18:50:12.403 352 18152.11 97.30 52796.51 88888.00 2005-12-18 18:50:12.903 352 18152.11 97.30 52796.60 88888.00 2005-12-18 18:50:13.403 352 18152.06 97.30 52796.54 88888.00 2005-12-18 18:50:13.903 352 18151.93 97.25 52796.38 88888.00 2005-12-18 18:50:14.403 352 18151.93 97.30 52796.45 88888.00 2005-12-18 18:50:14.903 352 18151.93 97.28 52796.46 88888.00 2005-12-18 18:50:15.403 352 18151.97 97.22 52796.47 88888.00 2005-12-18 18:50:15.903 352 18151.99 97.31 52796.48 88888.00 2005-12-18 18:50:16.403 352 18152.09 97.39 52796.57 88888.00 2005-12-18 18:50:16.903 352 18152.09 97.38 52796.55 88888.00 2005-12-18 18:50:17.403 352 18152.07 97.46 52796.56 88888.00 2005-12-18 18:50:17.903 352 18152.10 97.66 52796.58 88888.00 2005-12-18 18:50:18.403 352 18152.06 97.75 52796.47 88888.00 2005-12-18 18:50:18.903 352 18152.00 97.75 52796.48 88888.00 2005-12-18 18:50:19.403 352 18152.07 97.71 52796.39 88888.00 2005-12-18 18:50:19.903 352 18152.11 97.78 52796.41 88888.00 2005-12-18 18:50:20.403 352 18152.11 97.83 52796.41 88888.00 2005-12-18 18:50:20.903 352 18152.17 97.89 52796.46 88888.00 2005-12-18 18:50:21.403 352 18152.10 97.87 52796.48 88888.00 2005-12-18 18:50:21.903 352 18152.11 97.89 52796.49 88888.00 2005-12-18 18:50:22.403 352 18152.08 97.75 52796.38 88888.00 2005-12-18 18:50:22.903 352 18152.13 97.68 52796.33 88888.00 2005-12-18 18:50:23.403 352 18152.22 97.72 52796.32 88888.00 2005-12-18 18:50:23.903 352 18152.20 97.72 52796.38 88888.00 2005-12-18 18:50:24.403 352 18152.07 97.73 52796.48 88888.00 2005-12-18 18:50:24.903 352 18152.06 97.82 52796.54 88888.00 2005-12-18 18:50:25.403 352 18152.15 97.81 52796.44 88888.00 2005-12-18 18:50:25.903 352 18152.18 97.73 52796.48 88888.00 2005-12-18 18:50:26.403 352 18152.10 97.70 52796.40 88888.00 2005-12-18 18:50:26.903 352 18152.08 97.76 52796.24 88888.00 2005-12-18 18:50:27.403 352 18152.06 97.76 52796.24 88888.00 2005-12-18 18:50:27.903 352 18152.11 97.74 52796.15 88888.00 2005-12-18 18:50:28.403 352 18152.22 97.68 52796.13 88888.00 2005-12-18 18:50:28.903 352 18152.11 97.74 52796.17 88888.00 2005-12-18 18:50:29.403 352 18152.04 97.70 52796.28 88888.00 2005-12-18 18:50:29.903 352 18152.11 97.55 52796.38 88888.00 2005-12-18 18:50:30.403 352 18152.17 97.57 52796.46 88888.00 2005-12-18 18:50:30.903 352 18152.22 97.66 52796.45 88888.00 2005-12-18 18:50:31.403 352 18152.19 97.61 52796.36 88888.00 2005-12-18 18:50:31.903 352 18152.19 97.71 52796.27 88888.00 2005-12-18 18:50:32.403 352 18152.04 97.66 52796.31 88888.00 2005-12-18 18:50:32.903 352 18151.99 97.58 52796.35 88888.00 2005-12-18 18:50:33.403 352 18151.99 97.54 52796.43 88888.00 2005-12-18 18:50:33.903 352 18151.98 97.44 52796.27 88888.00 2005-12-18 18:50:34.403 352 18151.95 97.35 52796.23 88888.00 2005-12-18 18:50:34.903 352 18151.78 97.30 52796.26 88888.00 2005-12-18 18:50:35.403 352 18151.80 97.40 52796.25 88888.00 2005-12-18 18:50:35.903 352 18151.88 97.43 52796.15 88888.00 2005-12-18 18:50:36.403 352 18152.00 97.46 52796.31 88888.00 2005-12-18 18:50:36.903 352 18151.97 97.45 52796.23 88888.00 2005-12-18 18:50:37.403 352 18152.07 97.40 52796.25 88888.00 2005-12-18 18:50:37.903 352 18152.03 97.40 52796.37 88888.00 2005-12-18 18:50:38.403 352 18151.92 97.32 52796.36 88888.00 2005-12-18 18:50:38.903 352 18152.03 97.23 52796.24 88888.00 2005-12-18 18:50:39.403 352 18152.01 97.23 52796.13 88888.00 2005-12-18 18:50:39.903 352 18151.93 97.32 52796.11 88888.00 2005-12-18 18:50:40.403 352 18151.92 97.34 52796.25 88888.00 2005-12-18 18:50:40.903 352 18152.01 97.39 52796.21 88888.00 2005-12-18 18:50:41.403 352 18152.11 97.47 52796.13 88888.00 2005-12-18 18:50:41.903 352 18152.01 97.42 52796.06 88888.00 2005-12-18 18:50:42.403 352 18152.11 97.35 52796.16 88888.00 2005-12-18 18:50:42.903 352 18152.14 97.33 52796.04 88888.00 2005-12-18 18:50:43.403 352 18152.08 97.42 52796.09 88888.00 2005-12-18 18:50:43.903 352 18152.11 97.48 52795.99 88888.00 2005-12-18 18:50:44.403 352 18152.32 97.45 52795.91 88888.00 2005-12-18 18:50:44.903 352 18152.42 97.45 52796.01 88888.00 2005-12-18 18:50:45.403 352 18152.34 97.31 52795.94 88888.00 2005-12-18 18:50:45.903 352 18152.33 97.23 52795.89 88888.00 2005-12-18 18:50:46.403 352 18152.20 97.30 52796.00 88888.00 2005-12-18 18:50:46.903 352 18152.38 97.34 52795.93 88888.00 2005-12-18 18:50:47.403 352 18152.42 97.52 52795.92 88888.00 2005-12-18 18:50:47.903 352 18152.42 97.50 52795.91 88888.00 2005-12-18 18:50:48.403 352 18152.35 97.38 52795.92 88888.00 2005-12-18 18:50:48.903 352 18152.21 97.35 52796.01 88888.00 2005-12-18 18:50:49.403 352 18152.39 97.39 52796.16 88888.00 2005-12-18 18:50:49.903 352 18152.38 97.53 52796.01 88888.00 2005-12-18 18:50:50.403 352 18152.32 97.70 52795.98 88888.00 2005-12-18 18:50:50.903 352 18152.31 97.80 52796.01 88888.00 2005-12-18 18:50:51.403 352 18152.41 97.88 52796.02 88888.00 2005-12-18 18:50:51.903 352 18152.41 97.91 52795.99 88888.00 2005-12-18 18:50:52.403 352 18152.39 97.80 52796.03 88888.00 2005-12-18 18:50:52.903 352 18152.34 97.70 52796.06 88888.00 2005-12-18 18:50:53.403 352 18152.36 97.70 52796.05 88888.00 2005-12-18 18:50:53.903 352 18152.44 97.71 52796.10 88888.00 2005-12-18 18:50:54.403 352 18152.42 97.76 52796.05 88888.00 2005-12-18 18:50:54.903 352 18152.33 97.92 52795.96 88888.00 2005-12-18 18:50:55.403 352 18152.30 98.02 52795.93 88888.00 2005-12-18 18:50:55.903 352 18152.38 98.02 52795.93 88888.00 2005-12-18 18:50:56.403 352 18152.43 98.05 52795.93 88888.00 2005-12-18 18:50:56.903 352 18152.46 98.05 52796.03 88888.00 2005-12-18 18:50:57.403 352 18152.41 98.04 52796.11 88888.00 2005-12-18 18:50:57.903 352 18152.49 98.13 52796.17 88888.00 2005-12-18 18:50:58.403 352 18152.46 98.17 52796.29 88888.00 2005-12-18 18:50:58.903 352 18152.40 98.26 52796.28 88888.00 2005-12-18 18:50:59.403 352 18152.36 98.29 52796.17 88888.00 2005-12-18 18:50:59.903 352 18152.35 98.21 52796.18 88888.00 2005-12-18 18:51:00.403 352 18152.35 98.23 52796.12 88888.00 2005-12-18 18:51:00.903 352 18152.43 98.19 52796.09 88888.00 2005-12-18 18:51:01.403 352 18152.39 98.21 52796.04 88888.00 2005-12-18 18:51:01.903 352 18152.35 98.20 52796.16 88888.00 2005-12-18 18:51:02.403 352 18152.45 98.17 52796.05 88888.00 2005-12-18 18:51:02.903 352 18152.40 98.16 52796.06 88888.00 2005-12-18 18:51:03.403 352 18152.29 98.14 52796.16 88888.00 2005-12-18 18:51:03.903 352 18152.21 98.10 52796.18 88888.00 2005-12-18 18:51:04.403 352 18152.15 98.07 52796.12 88888.00 2005-12-18 18:51:04.903 352 18152.07 97.90 52796.15 88888.00 2005-12-18 18:51:05.403 352 18152.07 97.85 52796.09 88888.00 2005-12-18 18:51:05.903 352 18152.18 97.85 52796.14 88888.00 2005-12-18 18:51:06.403 352 18152.13 97.78 52796.22 88888.00 2005-12-18 18:51:06.903 352 18151.98 97.81 52796.28 88888.00 2005-12-18 18:51:07.403 352 18151.92 97.79 52796.18 88888.00 2005-12-18 18:51:07.903 352 18151.98 97.63 52796.26 88888.00 2005-12-18 18:51:08.403 352 18151.96 97.53 52796.38 88888.00 2005-12-18 18:51:08.903 352 18151.86 97.63 52796.41 88888.00 2005-12-18 18:51:09.403 352 18151.80 97.67 52796.16 88888.00 2005-12-18 18:51:09.903 352 18151.74 97.61 52796.03 88888.00 2005-12-18 18:51:10.403 352 18151.64 97.55 52796.08 88888.00 2005-12-18 18:51:10.903 352 18151.58 97.56 52795.97 88888.00 2005-12-18 18:51:11.403 352 18151.60 97.57 52796.06 88888.00 2005-12-18 18:51:11.903 352 18151.60 97.59 52796.13 88888.00 2005-12-18 18:51:12.403 352 18151.56 97.53 52796.09 88888.00 2005-12-18 18:51:12.903 352 18151.65 97.54 52795.94 88888.00 2005-12-18 18:51:13.403 352 18151.59 97.53 52796.06 88888.00 2005-12-18 18:51:13.903 352 18151.47 97.50 52796.00 88888.00 2005-12-18 18:51:14.403 352 18151.49 97.51 52795.97 88888.00 2005-12-18 18:51:14.903 352 18151.44 97.45 52796.10 88888.00 2005-12-18 18:51:15.403 352 18151.45 97.48 52796.18 88888.00 2005-12-18 18:51:15.903 352 18151.52 97.44 52796.20 88888.00 2005-12-18 18:51:16.403 352 18151.50 97.42 52796.09 88888.00 2005-12-18 18:51:16.903 352 18151.49 97.56 52795.91 88888.00 2005-12-18 18:51:17.403 352 18151.63 97.62 52795.89 88888.00 2005-12-18 18:51:17.903 352 18151.59 97.62 52795.87 88888.00 2005-12-18 18:51:18.403 352 18151.56 97.68 52795.82 88888.00 2005-12-18 18:51:18.903 352 18151.66 97.77 52795.78 88888.00 2005-12-18 18:51:19.403 352 18151.73 97.88 52795.67 88888.00 2005-12-18 18:51:19.903 352 18151.79 97.91 52795.76 88888.00 2005-12-18 18:51:20.403 352 18151.82 97.92 52795.86 88888.00 2005-12-18 18:51:20.903 352 18151.96 98.02 52795.86 88888.00 2005-12-18 18:51:21.403 352 18152.02 98.07 52795.91 88888.00 2005-12-18 18:51:21.903 352 18152.02 98.17 52795.92 88888.00 2005-12-18 18:51:22.403 352 18152.03 98.05 52795.99 88888.00 2005-12-18 18:51:22.903 352 18152.08 98.03 52796.06 88888.00 2005-12-18 18:51:23.403 352 18152.07 98.04 52795.92 88888.00 2005-12-18 18:51:23.903 352 18152.14 98.04 52795.97 88888.00 2005-12-18 18:51:24.403 352 18152.38 98.08 52796.01 88888.00 2005-12-18 18:51:24.903 352 18152.55 98.15 52795.97 88888.00 2005-12-18 18:51:25.403 352 18152.63 98.18 52795.98 88888.00 2005-12-18 18:51:25.903 352 18152.56 98.11 52796.08 88888.00 2005-12-18 18:51:26.403 352 18152.71 98.05 52796.15 88888.00 2005-12-18 18:51:26.903 352 18152.73 98.05 52796.16 88888.00 2005-12-18 18:51:27.403 352 18152.66 98.03 52796.04 88888.00 2005-12-18 18:51:27.903 352 18152.66 98.02 52796.10 88888.00 2005-12-18 18:51:28.403 352 18152.62 97.97 52796.10 88888.00 2005-12-18 18:51:28.903 352 18152.61 98.06 52796.09 88888.00 2005-12-18 18:51:29.403 352 18152.55 98.16 52796.02 88888.00 2005-12-18 18:51:29.903 352 18152.47 98.15 52796.09 88888.00 2005-12-18 18:51:30.403 352 18152.47 98.05 52796.25 88888.00 2005-12-18 18:51:30.903 352 18152.65 98.00 52796.27 88888.00 2005-12-18 18:51:31.403 352 18152.64 97.99 52796.27 88888.00 2005-12-18 18:51:31.903 352 18152.49 97.97 52796.22 88888.00 2005-12-18 18:51:32.403 352 18152.38 97.81 52796.20 88888.00 2005-12-18 18:51:32.903 352 18152.40 97.75 52796.32 88888.00 2005-12-18 18:51:33.403 352 18152.46 97.73 52796.44 88888.00 2005-12-18 18:51:33.903 352 18152.28 97.72 52796.43 88888.00 2005-12-18 18:51:34.400 352 18152.20 97.69 52796.45 88888.00 2005-12-18 18:51:34.900 352 18152.26 97.63 52796.50 88888.00 2005-12-18 18:51:35.400 352 18152.13 97.53 52796.56 88888.00 2005-12-18 18:51:35.900 352 18152.06 97.54 52796.44 88888.00 2005-12-18 18:51:36.400 352 18152.02 97.42 52796.40 88888.00 2005-12-18 18:51:36.900 352 18152.02 97.48 52796.38 88888.00 2005-12-18 18:51:37.400 352 18152.02 97.53 52796.39 88888.00 2005-12-18 18:51:37.900 352 18151.87 97.62 52796.44 88888.00 2005-12-18 18:51:38.400 352 18151.90 97.58 52796.39 88888.00 2005-12-18 18:51:38.900 352 18151.91 97.57 52796.25 88888.00 2005-12-18 18:51:39.400 352 18151.90 97.59 52796.22 88888.00 2005-12-18 18:51:39.900 352 18151.92 97.62 52796.23 88888.00 2005-12-18 18:51:40.400 352 18151.93 97.72 52796.28 88888.00 2005-12-18 18:51:40.900 352 18151.89 97.85 52796.25 88888.00 2005-12-18 18:51:41.400 352 18151.85 97.89 52796.16 88888.00 2005-12-18 18:51:41.900 352 18151.97 97.97 52796.14 88888.00 2005-12-18 18:51:42.400 352 18152.02 97.94 52796.13 88888.00 2005-12-18 18:51:42.900 352 18152.08 97.85 52796.21 88888.00 2005-12-18 18:51:43.400 352 18152.20 97.78 52796.31 88888.00 2005-12-18 18:51:43.900 352 18152.29 97.97 52796.35 88888.00 2005-12-18 18:51:44.400 352 18152.26 98.14 52796.32 88888.00 2005-12-18 18:51:44.900 352 18152.33 98.31 52796.25 88888.00 2005-12-18 18:51:45.400 352 18152.24 98.36 52796.15 88888.00 2005-12-18 18:51:45.900 352 18152.29 98.32 52796.16 88888.00 2005-12-18 18:51:46.400 352 18152.38 98.35 52796.26 88888.00 2005-12-18 18:51:46.900 352 18152.36 98.39 52796.33 88888.00 2005-12-18 18:51:47.400 352 18152.34 98.45 52796.41 88888.00 2005-12-18 18:51:47.900 352 18152.29 98.41 52796.38 88888.00 2005-12-18 18:51:48.400 352 18152.32 98.33 52796.39 88888.00 2005-12-18 18:51:48.900 352 18152.39 98.26 52796.27 88888.00 2005-12-18 18:51:49.400 352 18152.31 98.25 52796.22 88888.00 2005-12-18 18:51:49.900 352 18152.32 98.08 52796.34 88888.00 2005-12-18 18:51:50.400 352 18152.23 97.92 52796.50 88888.00 2005-12-18 18:51:50.900 352 18152.20 98.00 52796.44 88888.00 2005-12-18 18:51:51.400 352 18152.23 98.13 52796.37 88888.00 2005-12-18 18:51:51.900 352 18152.11 98.19 52796.33 88888.00 2005-12-18 18:51:52.400 352 18152.13 98.17 52796.38 88888.00 2005-12-18 18:51:52.900 352 18152.10 98.05 52796.38 88888.00 2005-12-18 18:51:53.400 352 18151.99 97.89 52796.27 88888.00 2005-12-18 18:51:53.900 352 18151.97 97.79 52796.32 88888.00 2005-12-18 18:51:54.400 352 18151.92 97.81 52796.39 88888.00 2005-12-18 18:51:54.900 352 18151.93 97.86 52796.32 88888.00 2005-12-18 18:51:55.400 352 18151.95 97.88 52796.21 88888.00 2005-12-18 18:51:55.900 352 18151.90 97.85 52796.21 88888.00 2005-12-18 18:51:56.400 352 18151.82 97.87 52796.16 88888.00 2005-12-18 18:51:56.900 352 18151.85 97.82 52796.28 88888.00 2005-12-18 18:51:57.400 352 18151.77 97.86 52796.26 88888.00 2005-12-18 18:51:57.900 352 18151.75 97.97 52796.28 88888.00 2005-12-18 18:51:58.400 352 18151.84 97.95 52796.33 88888.00 2005-12-18 18:51:58.900 352 18151.90 97.90 52796.29 88888.00 2005-12-18 18:51:59.400 352 18151.88 98.03 52796.25 88888.00 2005-12-18 18:51:59.900 352 18151.79 98.07 52796.10 88888.00 2005-12-18 18:52:00.400 352 18151.77 98.18 52796.03 88888.00 2005-12-18 18:52:00.900 352 18151.80 98.21 52796.05 88888.00 2005-12-18 18:52:01.400 352 18151.97 98.26 52796.03 88888.00 2005-12-18 18:52:01.900 352 18152.03 98.41 52796.08 88888.00 2005-12-18 18:52:02.400 352 18152.18 98.46 52796.08 88888.00 2005-12-18 18:52:02.900 352 18152.10 98.42 52796.02 88888.00 2005-12-18 18:52:03.400 352 18152.10 98.41 52796.01 88888.00 2005-12-18 18:52:03.900 352 18152.14 98.56 52796.01 88888.00 2005-12-18 18:52:04.400 352 18152.18 98.69 52796.04 88888.00 2005-12-18 18:52:04.900 352 18152.25 98.71 52796.03 88888.00 2005-12-18 18:52:05.400 352 18152.40 98.63 52795.99 88888.00 2005-12-18 18:52:05.900 352 18152.41 98.65 52795.98 88888.00 2005-12-18 18:52:06.400 352 18152.47 98.61 52795.94 88888.00 2005-12-18 18:52:06.900 352 18152.51 98.65 52795.93 88888.00 2005-12-18 18:52:07.400 352 18152.66 98.58 52796.03 88888.00 2005-12-18 18:52:07.900 352 18152.62 98.54 52795.97 88888.00 2005-12-18 18:52:08.400 352 18152.55 98.57 52795.89 88888.00 2005-12-18 18:52:08.900 352 18152.58 98.52 52796.03 88888.00 2005-12-18 18:52:09.400 352 18152.63 98.43 52796.10 88888.00 2005-12-18 18:52:09.900 352 18152.55 98.42 52796.01 88888.00 2005-12-18 18:52:10.400 352 18152.56 98.36 52796.16 88888.00 2005-12-18 18:52:10.900 352 18152.57 98.24 52796.16 88888.00 2005-12-18 18:52:11.400 352 18152.55 98.15 52796.20 88888.00 2005-12-18 18:52:11.900 352 18152.58 98.08 52796.18 88888.00 2005-12-18 18:52:12.400 352 18152.49 98.11 52796.23 88888.00 2005-12-18 18:52:12.900 352 18152.41 98.09 52796.34 88888.00 2005-12-18 18:52:13.400 352 18152.45 98.10 52796.29 88888.00 2005-12-18 18:52:13.900 352 18152.54 97.97 52796.31 88888.00 2005-12-18 18:52:14.400 352 18152.43 97.99 52796.14 88888.00 2005-12-18 18:52:14.900 352 18152.34 97.87 52796.11 88888.00 2005-12-18 18:52:15.400 352 18152.25 97.75 52796.23 88888.00 2005-12-18 18:52:15.900 352 18152.17 97.81 52796.27 88888.00 2005-12-18 18:52:16.400 352 18152.04 97.75 52796.21 88888.00 2005-12-18 18:52:16.900 352 18152.03 97.64 52796.20 88888.00 2005-12-18 18:52:17.400 352 18152.06 97.55 52796.21 88888.00 2005-12-18 18:52:17.900 352 18151.95 97.59 52796.22 88888.00 2005-12-18 18:52:18.400 352 18151.86 97.58 52796.18 88888.00 2005-12-18 18:52:18.900 352 18151.84 97.55 52796.23 88888.00 2005-12-18 18:52:19.400 352 18151.89 97.63 52796.23 88888.00 2005-12-18 18:52:19.900 352 18151.90 97.61 52796.18 88888.00 2005-12-18 18:52:20.400 352 18151.88 97.47 52796.17 88888.00 2005-12-18 18:52:20.900 352 18151.78 97.37 52796.14 88888.00 2005-12-18 18:52:21.400 352 18151.85 97.45 52796.21 88888.00 2005-12-18 18:52:21.900 352 18151.88 97.78 52796.28 88888.00 2005-12-18 18:52:22.400 352 18151.96 97.98 52796.29 88888.00 2005-12-18 18:52:22.900 352 18152.07 97.96 52796.32 88888.00 2005-12-18 18:52:23.400 352 18152.13 98.03 52796.36 88888.00 2005-12-18 18:52:23.900 352 18152.11 98.01 52796.31 88888.00 2005-12-18 18:52:24.400 352 18152.17 98.15 52796.26 88888.00 2005-12-18 18:52:24.900 352 18152.34 98.29 52796.21 88888.00 2005-12-18 18:52:25.400 352 18152.31 98.40 52796.22 88888.00 2005-12-18 18:52:25.900 352 18152.29 98.43 52796.17 88888.00 2005-12-18 18:52:26.400 352 18152.25 98.47 52796.10 88888.00 2005-12-18 18:52:26.900 352 18152.40 98.43 52796.04 88888.00 2005-12-18 18:52:27.400 352 18152.42 98.38 52796.05 88888.00 2005-12-18 18:52:27.900 352 18152.39 98.44 52796.11 88888.00 2005-12-18 18:52:28.400 352 18152.36 98.48 52796.08 88888.00 2005-12-18 18:52:28.900 352 18152.46 98.50 52796.18 88888.00 2005-12-18 18:52:29.400 352 18152.56 98.57 52796.34 88888.00 2005-12-18 18:52:29.900 352 18152.73 98.59 52796.24 88888.00 2005-12-18 18:52:30.400 352 18152.67 98.56 52796.23 88888.00 2005-12-18 18:52:30.900 352 18152.64 98.59 52796.31 88888.00 2005-12-18 18:52:31.400 352 18152.83 98.68 52796.38 88888.00 2005-12-18 18:52:31.900 352 18152.87 98.56 52796.46 88888.00 2005-12-18 18:52:32.400 352 18152.85 98.55 52796.41 88888.00 2005-12-18 18:52:32.900 352 18152.78 98.59 52796.41 88888.00 2005-12-18 18:52:33.400 352 18152.74 98.58 52796.41 88888.00 2005-12-18 18:52:33.900 352 18152.68 98.49 52796.52 88888.00 2005-12-18 18:52:34.400 352 18152.65 98.49 52796.59 88888.00 2005-12-18 18:52:34.900 352 18152.56 98.49 52796.44 88888.00 2005-12-18 18:52:35.400 352 18152.60 98.50 52796.46 88888.00 2005-12-18 18:52:35.900 352 18152.49 98.39 52796.54 88888.00 2005-12-18 18:52:36.400 352 18152.39 98.31 52796.54 88888.00 2005-12-18 18:52:36.900 352 18152.32 98.28 52796.35 88888.00 2005-12-18 18:52:37.400 352 18152.29 98.19 52796.33 88888.00 2005-12-18 18:52:37.900 352 18152.13 98.18 52796.37 88888.00 2005-12-18 18:52:38.400 352 18152.00 98.16 52796.35 88888.00 2005-12-18 18:52:38.900 352 18152.02 98.15 52796.36 88888.00 2005-12-18 18:52:39.400 352 18152.01 98.11 52796.38 88888.00 2005-12-18 18:52:39.900 352 18151.97 98.09 52796.44 88888.00 2005-12-18 18:52:40.400 352 18151.86 98.06 52796.39 88888.00 2005-12-18 18:52:40.900 352 18151.70 98.02 52796.45 88888.00 2005-12-18 18:52:41.400 352 18151.62 97.97 52796.37 88888.00 2005-12-18 18:52:41.900 352 18151.84 97.98 52796.22 88888.00 2005-12-18 18:52:42.400 352 18151.84 97.98 52796.22 88888.00 2005-12-18 18:52:42.900 352 18151.82 98.02 52796.23 88888.00 2005-12-18 18:52:43.400 352 18151.80 98.03 52796.22 88888.00 2005-12-18 18:52:43.900 352 18151.68 98.00 52796.24 88888.00 2005-12-18 18:52:44.400 352 18151.91 98.08 52796.23 88888.00 2005-12-18 18:52:44.900 352 18151.97 98.09 52796.26 88888.00 2005-12-18 18:52:45.400 352 18152.00 98.06 52796.20 88888.00 2005-12-18 18:52:45.900 352 18152.11 98.06 52796.11 88888.00 2005-12-18 18:52:46.400 352 18152.09 98.08 52796.11 88888.00 2005-12-18 18:52:46.900 352 18152.09 98.15 52796.27 88888.00 2005-12-18 18:52:47.400 352 18152.23 98.13 52796.31 88888.00 2005-12-18 18:52:47.900 352 18152.24 98.03 52796.24 88888.00 2005-12-18 18:52:48.400 352 18152.31 98.01 52796.25 88888.00 2005-12-18 18:52:48.900 352 18152.24 98.00 52796.25 88888.00 2005-12-18 18:52:49.400 352 18152.15 97.98 52796.32 88888.00 2005-12-18 18:52:49.900 352 18152.20 98.07 52796.29 88888.00 2005-12-18 18:52:50.400 352 18152.26 98.03 52796.24 88888.00 2005-12-18 18:52:50.900 352 18152.41 97.97 52796.28 88888.00 2005-12-18 18:52:51.400 352 18152.49 97.90 52796.27 88888.00 2005-12-18 18:52:51.900 352 18152.57 97.92 52796.36 88888.00 2005-12-18 18:52:52.400 352 18152.46 98.09 52796.41 88888.00 2005-12-18 18:52:52.900 352 18152.46 98.14 52796.34 88888.00 2005-12-18 18:52:53.400 352 18152.50 98.14 52796.28 88888.00 2005-12-18 18:52:53.900 352 18152.38 98.12 52796.23 88888.00 2005-12-18 18:52:54.400 352 18152.42 97.99 52796.27 88888.00 2005-12-18 18:52:54.900 352 18152.36 97.90 52796.27 88888.00 2005-12-18 18:52:55.400 352 18152.36 98.01 52796.34 88888.00 2005-12-18 18:52:55.900 352 18152.26 98.10 52796.29 88888.00 2005-12-18 18:52:56.400 352 18152.11 98.12 52796.21 88888.00 2005-12-18 18:52:56.900 352 18152.10 97.97 52796.31 88888.00 2005-12-18 18:52:57.400 352 18152.03 97.85 52796.40 88888.00 2005-12-18 18:52:57.900 352 18151.97 97.86 52796.36 88888.00 2005-12-18 18:52:58.400 352 18151.99 97.75 52796.46 88888.00 2005-12-18 18:52:58.900 352 18151.96 97.75 52796.46 88888.00 2005-12-18 18:52:59.400 352 18151.97 97.84 52796.44 88888.00 2005-12-18 18:52:59.900 352 18151.89 97.82 52796.44 88888.00 2005-12-18 18:53:00.400 352 18151.91 97.76 52796.56 88888.00 2005-12-18 18:53:00.900 352 18151.73 97.88 52796.40 88888.00 2005-12-18 18:53:01.400 352 18151.69 98.12 52796.23 88888.00 2005-12-18 18:53:01.900 352 18151.73 98.13 52796.22 88888.00 2005-12-18 18:53:02.400 352 18151.68 97.92 52796.25 88888.00 2005-12-18 18:53:02.900 352 18151.70 97.88 52796.27 88888.00 2005-12-18 18:53:03.400 352 18151.79 97.99 52796.28 88888.00 2005-12-18 18:53:03.900 352 18151.82 98.00 52796.21 88888.00 2005-12-18 18:53:04.400 352 18151.95 97.99 52796.37 88888.00 2005-12-18 18:53:04.900 352 18151.96 98.01 52796.32 88888.00 2005-12-18 18:53:05.400 352 18152.02 98.01 52796.11 88888.00 2005-12-18 18:53:05.900 352 18151.96 98.01 52796.03 88888.00 2005-12-18 18:53:06.400 352 18151.97 98.01 52796.17 88888.00 2005-12-18 18:53:06.900 352 18152.04 97.85 52796.26 88888.00 2005-12-18 18:53:07.400 352 18152.12 97.87 52796.33 88888.00 2005-12-18 18:53:07.900 352 18152.09 98.04 52796.33 88888.00 2005-12-18 18:53:08.400 352 18152.11 98.11 52796.29 88888.00 2005-12-18 18:53:08.900 352 18152.02 98.13 52796.27 88888.00 2005-12-18 18:53:09.400 352 18151.91 98.15 52796.29 88888.00 2005-12-18 18:53:09.900 352 18152.08 98.14 52796.28 88888.00 2005-12-18 18:53:10.400 352 18152.08 98.13 52796.25 88888.00 2005-12-18 18:53:10.900 352 18152.06 98.13 52796.35 88888.00 2005-12-18 18:53:11.400 352 18152.13 98.15 52796.31 88888.00 2005-12-18 18:53:11.900 352 18151.97 98.16 52796.18 88888.00 2005-12-18 18:53:12.400 352 18152.11 98.19 52796.16 88888.00 2005-12-18 18:53:12.900 352 18152.17 98.21 52796.11 88888.00 2005-12-18 18:53:13.400 352 18152.06 98.23 52796.25 88888.00 2005-12-18 18:53:13.900 352 18152.13 98.21 52796.32 88888.00 2005-12-18 18:53:14.400 352 18151.99 98.19 52796.28 88888.00 2005-12-18 18:53:14.900 352 18151.91 98.25 52796.11 88888.00 2005-12-18 18:53:15.400 352 18152.00 98.30 52796.14 88888.00 2005-12-18 18:53:15.900 352 18152.13 98.33 52796.23 88888.00 2005-12-18 18:53:16.400 352 18152.21 98.33 52796.25 88888.00 2005-12-18 18:53:16.900 352 18152.21 98.29 52796.15 88888.00 2005-12-18 18:53:17.400 352 18152.19 98.28 52796.24 88888.00 2005-12-18 18:53:17.900 352 18152.17 98.25 52796.12 88888.00 2005-12-18 18:53:18.400 352 18152.01 98.25 52796.02 88888.00 2005-12-18 18:53:18.900 352 18151.96 98.22 52796.02 88888.00 2005-12-18 18:53:19.400 352 18151.92 98.17 52795.99 88888.00 2005-12-18 18:53:19.900 352 18151.87 98.29 52796.10 88888.00 2005-12-18 18:53:20.400 352 18151.93 98.31 52796.08 88888.00 2005-12-18 18:53:20.900 352 18151.98 98.41 52796.11 88888.00 2005-12-18 18:53:21.400 352 18152.01 98.47 52796.15 88888.00 2005-12-18 18:53:21.900 352 18151.97 98.63 52796.09 88888.00 2005-12-18 18:53:22.400 352 18152.00 98.64 52796.13 88888.00 2005-12-18 18:53:22.900 352 18152.09 98.65 52796.15 88888.00 2005-12-18 18:53:23.400 352 18152.02 98.59 52796.04 88888.00 2005-12-18 18:53:23.900 352 18151.92 98.54 52796.11 88888.00 2005-12-18 18:53:24.400 352 18151.97 98.56 52796.06 88888.00 2005-12-18 18:53:24.900 352 18151.93 98.49 52796.08 88888.00 2005-12-18 18:53:25.400 352 18151.84 98.41 52796.12 88888.00 2005-12-18 18:53:25.900 352 18151.88 98.38 52796.21 88888.00 2005-12-18 18:53:26.400 352 18151.96 98.45 52796.13 88888.00 2005-12-18 18:53:26.900 352 18152.06 98.55 52796.09 88888.00 2005-12-18 18:53:27.400 352 18152.00 98.55 52796.05 88888.00 2005-12-18 18:53:27.900 352 18151.91 98.59 52796.10 88888.00 2005-12-18 18:53:28.400 352 18151.85 98.64 52796.12 88888.00 2005-12-18 18:53:28.900 352 18151.93 98.53 52796.12 88888.00 2005-12-18 18:53:29.400 352 18151.90 98.37 52796.17 88888.00 2005-12-18 18:53:29.900 352 18151.91 98.38 52796.09 88888.00 2005-12-18 18:53:30.400 352 18151.89 98.45 52796.05 88888.00 2005-12-18 18:53:30.900 352 18151.91 98.45 52796.02 88888.00 2005-12-18 18:53:31.400 352 18151.96 98.42 52796.09 88888.00 2005-12-18 18:53:31.900 352 18152.06 98.43 52796.16 88888.00 2005-12-18 18:53:32.400 352 18152.04 98.44 52796.14 88888.00 2005-12-18 18:53:32.900 352 18151.98 98.41 52796.15 88888.00 2005-12-18 18:53:33.400 352 18152.03 98.40 52796.17 88888.00 2005-12-18 18:53:33.900 352 18152.03 98.47 52796.15 88888.00 2005-12-18 18:53:34.400 352 18151.91 98.44 52796.12 88888.00 2005-12-18 18:53:34.900 352 18151.98 98.31 52796.17 88888.00 2005-12-18 18:53:35.400 352 18152.11 98.24 52796.09 88888.00 2005-12-18 18:53:35.900 352 18152.10 98.22 52796.11 88888.00 2005-12-18 18:53:36.400 352 18152.02 98.28 52796.21 88888.00 2005-12-18 18:53:36.900 352 18152.03 98.33 52796.27 88888.00 2005-12-18 18:53:37.400 352 18151.91 98.32 52796.14 88888.00 2005-12-18 18:53:37.900 352 18151.93 98.24 52796.03 88888.00 2005-12-18 18:53:38.400 352 18151.99 98.30 52795.99 88888.00 2005-12-18 18:53:38.900 352 18152.08 98.36 52795.93 88888.00 2005-12-18 18:53:39.400 352 18152.14 98.39 52796.04 88888.00 2005-12-18 18:53:39.900 352 18152.15 98.33 52796.14 88888.00 2005-12-18 18:53:40.400 352 18151.99 98.36 52796.24 88888.00 2005-12-18 18:53:40.900 352 18151.96 98.41 52796.23 88888.00 2005-12-18 18:53:41.400 352 18152.11 98.39 52796.17 88888.00 2005-12-18 18:53:41.900 352 18152.01 98.21 52796.20 88888.00 2005-12-18 18:53:42.400 352 18151.99 98.38 52796.15 88888.00 2005-12-18 18:53:42.900 352 18152.02 98.38 52796.25 88888.00 2005-12-18 18:53:43.400 352 18152.03 98.35 52796.21 88888.00 2005-12-18 18:53:43.900 352 18152.04 98.37 52796.20 88888.00 2005-12-18 18:53:44.400 352 18152.00 98.31 52796.18 88888.00 2005-12-18 18:53:44.900 352 18152.20 98.34 52796.08 88888.00 2005-12-18 18:53:45.400 352 18152.30 98.33 52796.15 88888.00 2005-12-18 18:53:45.900 352 18152.28 98.36 52796.05 88888.00 2005-12-18 18:53:46.400 352 18152.32 98.35 52795.93 88888.00 2005-12-18 18:53:46.900 352 18152.34 98.38 52795.92 88888.00 2005-12-18 18:53:47.400 352 18152.29 98.41 52796.01 88888.00 2005-12-18 18:53:47.900 352 18152.30 98.38 52795.96 88888.00 2005-12-18 18:53:48.400 352 18152.42 98.34 52795.92 88888.00 2005-12-18 18:53:48.900 352 18152.52 98.32 52795.88 88888.00 2005-12-18 18:53:49.400 352 18152.50 98.42 52795.86 88888.00 2005-12-18 18:53:49.900 352 18152.61 98.55 52795.94 88888.00 2005-12-18 18:53:50.400 352 18152.64 98.61 52795.90 88888.00 2005-12-18 18:53:50.900 352 18152.55 98.62 52795.86 88888.00 2005-12-18 18:53:51.400 352 18152.58 98.69 52795.92 88888.00 2005-12-18 18:53:51.900 352 18152.71 98.68 52795.97 88888.00 2005-12-18 18:53:52.400 352 18152.62 98.70 52795.93 88888.00 2005-12-18 18:53:52.900 352 18152.66 98.64 52795.89 88888.00 2005-12-18 18:53:53.400 352 18152.68 98.56 52795.88 88888.00 2005-12-18 18:53:53.900 352 18152.69 98.56 52796.05 88888.00 2005-12-18 18:53:54.400 352 18152.69 98.68 52796.05 88888.00 2005-12-18 18:53:54.900 352 18152.69 98.82 52796.04 88888.00 2005-12-18 18:53:55.400 352 18152.63 98.80 52796.01 88888.00 2005-12-18 18:53:55.900 352 18152.64 98.82 52796.04 88888.00 2005-12-18 18:53:56.400 352 18152.65 98.84 52796.02 88888.00 2005-12-18 18:53:56.900 352 18152.71 98.81 52796.02 88888.00 2005-12-18 18:53:57.400 352 18152.66 98.81 52795.99 88888.00 2005-12-18 18:53:57.900 352 18152.57 98.68 52796.02 88888.00 2005-12-18 18:53:58.400 352 18152.54 98.67 52796.13 88888.00 2005-12-18 18:53:58.900 352 18152.57 98.68 52796.09 88888.00 2005-12-18 18:53:59.400 352 18152.56 98.70 52796.14 88888.00 2005-12-18 18:53:59.900 352 18152.49 98.73 52796.11 88888.00 2005-12-18 18:54:00.400 352 18152.64 98.71 52796.15 88888.00 2005-12-18 18:54:00.900 352 18152.66 98.69 52796.23 88888.00 2005-12-18 18:54:01.400 352 18152.63 98.73 52796.15 88888.00 2005-12-18 18:54:01.900 352 18152.69 98.67 52796.11 88888.00 2005-12-18 18:54:02.400 352 18152.74 98.69 52796.18 88888.00 2005-12-18 18:54:02.900 352 18152.65 98.73 52796.16 88888.00 2005-12-18 18:54:03.400 352 18152.63 98.80 52796.17 88888.00 2005-12-18 18:54:03.900 352 18152.69 98.84 52796.20 88888.00 2005-12-18 18:54:04.400 352 18152.69 98.83 52796.16 88888.00 2005-12-18 18:54:04.900 352 18152.61 98.89 52796.12 88888.00 2005-12-18 18:54:05.400 352 18152.60 98.85 52796.20 88888.00 2005-12-18 18:54:05.900 352 18152.65 98.84 52796.25 88888.00 2005-12-18 18:54:06.400 352 18152.68 98.87 52796.20 88888.00 2005-12-18 18:54:06.900 352 18152.64 98.88 52796.16 88888.00 2005-12-18 18:54:07.400 352 18152.60 98.88 52796.22 88888.00 2005-12-18 18:54:07.900 352 18152.53 98.92 52796.20 88888.00 2005-12-18 18:54:08.400 352 18152.49 98.94 52796.16 88888.00 2005-12-18 18:54:08.900 352 18152.46 98.98 52796.34 88888.00 2005-12-18 18:54:09.400 352 18152.41 98.94 52796.43 88888.00 2005-12-18 18:54:09.900 352 18152.34 98.86 52796.41 88888.00 2005-12-18 18:54:10.400 352 18152.25 98.87 52796.40 88888.00 2005-12-18 18:54:10.900 352 18152.23 98.81 52796.39 88888.00 2005-12-18 18:54:11.400 352 18152.32 98.77 52796.35 88888.00 2005-12-18 18:54:11.900 352 18152.21 98.59 52796.33 88888.00 2005-12-18 18:54:12.400 352 18152.18 98.63 52796.37 88888.00 2005-12-18 18:54:12.900 352 18152.17 98.58 52796.46 88888.00 2005-12-18 18:54:13.400 352 18152.11 98.52 52796.46 88888.00 2005-12-18 18:54:13.900 352 18152.07 98.42 52796.48 88888.00 2005-12-18 18:54:14.400 352 18151.96 98.33 52796.51 88888.00 2005-12-18 18:54:14.900 352 18152.01 98.35 52796.45 88888.00 2005-12-18 18:54:15.400 352 18152.09 98.42 52796.36 88888.00 2005-12-18 18:54:15.900 352 18152.02 98.50 52796.41 88888.00 2005-12-18 18:54:16.400 352 18152.03 98.43 52796.37 88888.00 2005-12-18 18:54:16.900 352 18152.11 98.32 52796.47 88888.00 2005-12-18 18:54:17.400 352 18152.13 98.30 52796.50 88888.00 2005-12-18 18:54:17.900 352 18152.22 98.26 52796.52 88888.00 2005-12-18 18:54:18.400 352 18152.28 98.39 52796.50 88888.00 2005-12-18 18:54:18.900 352 18152.34 98.37 52796.44 88888.00 2005-12-18 18:54:19.400 352 18152.33 98.26 52796.43 88888.00 2005-12-18 18:54:19.900 352 18152.33 98.29 52796.28 88888.00 2005-12-18 18:54:20.400 352 18152.30 98.15 52796.24 88888.00 2005-12-18 18:54:20.900 352 18152.21 98.08 52796.23 88888.00 2005-12-18 18:54:21.400 352 18152.22 98.10 52796.26 88888.00 2005-12-18 18:54:21.900 352 18152.29 98.07 52796.29 88888.00 2005-12-18 18:54:22.400 352 18152.22 98.04 52796.22 88888.00 2005-12-18 18:54:22.900 352 18152.21 97.99 52796.23 88888.00 2005-12-18 18:54:23.400 352 18152.28 97.97 52796.33 88888.00 2005-12-18 18:54:23.900 352 18152.28 97.90 52796.33 88888.00 2005-12-18 18:54:24.400 352 18152.24 97.81 52796.23 88888.00 2005-12-18 18:54:24.900 352 18152.21 97.80 52796.20 88888.00 2005-12-18 18:54:25.400 352 18152.18 97.81 52796.15 88888.00 2005-12-18 18:54:25.900 352 18152.18 97.89 52796.21 88888.00 2005-12-18 18:54:26.400 352 18152.00 97.97 52796.25 88888.00 2005-12-18 18:54:26.900 352 18151.88 97.88 52796.21 88888.00 2005-12-18 18:54:27.400 352 18151.93 97.95 52796.27 88888.00 2005-12-18 18:54:27.900 352 18152.09 98.05 52796.28 88888.00 2005-12-18 18:54:28.400 352 18152.23 98.13 52796.27 88888.00 2005-12-18 18:54:28.900 352 18152.11 98.05 52796.22 88888.00 2005-12-18 18:54:29.400 352 18152.03 98.03 52796.18 88888.00 2005-12-18 18:54:29.900 352 18152.03 98.07 52796.22 88888.00 2005-12-18 18:54:30.400 352 18152.04 98.05 52796.32 88888.00 2005-12-18 18:54:30.900 352 18152.03 97.95 52796.28 88888.00 2005-12-18 18:54:31.400 352 18151.98 97.87 52796.24 88888.00 2005-12-18 18:54:31.900 352 18152.01 97.88 52796.27 88888.00 2005-12-18 18:54:32.400 352 18152.07 98.00 52796.34 88888.00 2005-12-18 18:54:32.900 352 18152.11 98.10 52796.46 88888.00 2005-12-18 18:54:33.400 352 18152.18 98.23 52796.43 88888.00 2005-12-18 18:54:33.900 352 18152.12 98.16 52796.36 88888.00 2005-12-18 18:54:34.400 352 18152.09 98.17 52796.16 88888.00 2005-12-18 18:54:34.900 352 18152.13 98.33 52796.08 88888.00 2005-12-18 18:54:35.400 352 18152.17 98.40 52796.08 88888.00 2005-12-18 18:54:35.900 352 18152.20 98.57 52796.08 88888.00 2005-12-18 18:54:36.400 352 18152.19 98.73 52795.91 88888.00 2005-12-18 18:54:36.900 352 18152.19 99.10 52795.80 88888.00 2005-12-18 18:54:37.400 352 18152.14 99.10 52795.64 88888.00 2005-12-18 18:54:37.900 352 18152.09 99.22 52795.56 88888.00 2005-12-18 18:54:38.400 352 18152.12 99.48 52795.50 88888.00 2005-12-18 18:54:38.900 352 18152.23 99.69 52795.40 88888.00 2005-12-18 18:54:39.400 352 18152.23 99.95 52795.35 88888.00 2005-12-18 18:54:39.900 352 18152.31 100.28 52795.41 88888.00 2005-12-18 18:54:40.400 352 18152.39 100.54 52795.27 88888.00 2005-12-18 18:54:40.900 352 18152.53 100.78 52795.02 88888.00 2005-12-18 18:54:41.400 352 18152.74 101.08 52794.89 88888.00 2005-12-18 18:54:41.900 352 18153.00 101.43 52794.71 88888.00 2005-12-18 18:54:42.400 352 18153.20 101.80 52794.49 88888.00 2005-12-18 18:54:42.900 352 18153.39 102.03 52794.36 88888.00 2005-12-18 18:54:43.400 352 18153.66 102.33 52794.29 88888.00 2005-12-18 18:54:43.900 352 18153.83 102.57 52794.24 88888.00 2005-12-18 18:54:44.400 352 18154.05 103.00 52793.97 88888.00 2005-12-18 18:54:44.900 352 18154.32 103.32 52793.76 88888.00 2005-12-18 18:54:45.400 352 18154.75 103.54 52793.59 88888.00 2005-12-18 18:54:45.900 352 18155.17 103.73 52793.46 88888.00 2005-12-18 18:54:46.400 352 18155.60 103.97 52793.31 88888.00 2005-12-18 18:54:46.900 352 18156.21 104.23 52793.11 88888.00 2005-12-18 18:54:47.400 352 18156.85 104.51 52792.78 88888.00 2005-12-18 18:54:47.900 352 18157.40 104.72 52792.61 88888.00 2005-12-18 18:54:48.400 352 18157.92 104.99 52792.41 88888.00 2005-12-18 18:54:48.900 352 18158.61 105.21 52792.32 88888.00 2005-12-18 18:54:49.400 352 18159.15 105.29 52792.10 88888.00 2005-12-18 18:54:49.900 352 18159.77 105.33 52791.97 88888.00 2005-12-18 18:54:50.400 352 18160.33 105.54 52791.97 88888.00 2005-12-18 18:54:50.900 352 18160.80 105.67 52791.91 88888.00 2005-12-18 18:54:51.400 352 18161.32 105.69 52791.70 88888.00 2005-12-18 18:54:51.900 352 18161.58 105.74 52791.62 88888.00 2005-12-18 18:54:52.400 352 18161.98 105.72 52791.67 88888.00 2005-12-18 18:54:52.900 352 18162.45 105.69 52791.51 88888.00 2005-12-18 18:54:53.400 352 18162.84 105.71 52791.38 88888.00 2005-12-18 18:54:53.900 352 18163.14 105.82 52791.36 88888.00 2005-12-18 18:54:54.400 352 18163.21 105.90 52791.30 88888.00 2005-12-18 18:54:54.900 352 18163.05 105.87 52791.27 88888.00 2005-12-18 18:54:55.400 352 18163.13 105.99 52791.18 88888.00 2005-12-18 18:54:55.900 352 18163.71 106.11 52791.10 88888.00 2005-12-18 18:54:56.400 352 18163.90 106.05 52791.11 88888.00 2005-12-18 18:54:56.900 352 18163.91 106.16 52790.99 88888.00 2005-12-18 18:54:57.400 352 18163.28 106.23 52791.26 88888.00 2005-12-18 18:54:57.900 352 18161.58 106.19 52791.58 88888.00 2005-12-18 18:54:58.400 352 18160.38 106.26 52791.82 88888.00 2005-12-18 18:54:58.900 352 18159.31 106.16 52791.87 88888.00 2005-12-18 18:54:59.400 352 18158.33 105.98 52792.17 88888.00 2005-12-18 18:54:59.900 352 18157.38 105.62 52792.54 88888.00 2005-12-18 18:55:00.400 352 18156.47 105.15 52792.90 88888.00 2005-12-18 18:55:00.900 352 18155.65 104.79 52793.20 88888.00 2005-12-18 18:55:01.400 352 18154.94 104.34 52793.39 88888.00 2005-12-18 18:55:01.900 352 18154.36 103.84 52793.72 88888.00 2005-12-18 18:55:02.400 352 18153.97 103.38 52793.97 88888.00 2005-12-18 18:55:02.900 352 18153.65 102.95 52794.09 88888.00 2005-12-18 18:55:03.400 352 18153.54 102.65 52794.27 88888.00 2005-12-18 18:55:03.900 352 18153.44 102.32 52794.48 88888.00 2005-12-18 18:55:04.400 352 18153.39 102.11 52794.48 88888.00 2005-12-18 18:55:04.900 352 18153.20 102.01 52794.55 88888.00 2005-12-18 18:55:05.400 352 18153.14 101.88 52794.59 88888.00 2005-12-18 18:55:05.900 352 18153.31 102.02 52794.49 88888.00 2005-12-18 18:55:06.400 352 18153.39 102.10 52794.46 88888.00 2005-12-18 18:55:06.900 352 18153.28 101.96 52794.39 88888.00 2005-12-18 18:55:07.400 352 18153.28 101.77 52794.36 88888.00 2005-12-18 18:55:07.900 352 18153.60 101.91 52794.29 88888.00 2005-12-18 18:55:08.400 352 18153.76 102.16 52794.19 88888.00 2005-12-18 18:55:08.900 352 18154.15 102.44 52794.01 88888.00 2005-12-18 18:55:09.400 352 18154.62 102.66 52793.85 88888.00 2005-12-18 18:55:09.900 352 18154.99 102.80 52793.68 88888.00 2005-12-18 18:55:10.400 352 18155.56 103.02 52793.46 88888.00 2005-12-18 18:55:10.900 352 18156.13 103.39 52793.15 88888.00 2005-12-18 18:55:11.400 352 18156.75 103.51 52792.97 88888.00 2005-12-18 18:55:11.900 352 18157.19 103.76 52792.87 88888.00 2005-12-18 18:55:12.400 352 18157.82 103.96 52792.55 88888.00 2005-12-18 18:55:12.900 352 18158.53 104.10 52792.40 88888.00 2005-12-18 18:55:13.400 352 18158.99 104.21 52792.27 88888.00 2005-12-18 18:55:13.900 352 18160.05 104.66 52792.08 88888.00 2005-12-18 18:55:14.400 352 18160.91 104.99 52791.88 88888.00 2005-12-18 18:55:14.900 352 18160.76 104.94 52791.95 88888.00 2005-12-18 18:55:15.400 352 18161.10 105.09 52791.86 88888.00 2005-12-18 18:55:15.900 352 18161.56 105.23 52791.70 88888.00 2005-12-18 18:55:16.400 352 18161.84 105.35 52791.62 88888.00 2005-12-18 18:55:16.900 352 18162.20 105.49 52791.56 88888.00 2005-12-18 18:55:17.400 352 18162.41 105.48 52791.57 88888.00 2005-12-18 18:55:17.900 352 18162.17 105.36 52791.73 88888.00 2005-12-18 18:55:18.400 352 18161.76 105.36 52791.84 88888.00 2005-12-18 18:55:18.900 352 18161.65 105.41 52792.04 88888.00 2005-12-18 18:55:19.400 352 18161.45 105.38 52792.03 88888.00 2005-12-18 18:55:19.900 352 18161.19 105.34 52792.00 88888.00 2005-12-18 18:55:20.400 352 18160.94 105.34 52792.02 88888.00 2005-12-18 18:55:20.900 352 18160.57 105.20 52792.06 88888.00 2005-12-18 18:55:21.400 352 18159.91 105.18 52792.11 88888.00 2005-12-18 18:55:21.900 352 18159.10 105.13 52792.22 88888.00 2005-12-18 18:55:22.400 352 18158.52 104.95 52792.41 88888.00 2005-12-18 18:55:22.900 352 18157.88 104.73 52792.56 88888.00 2005-12-18 18:55:23.400 352 18157.38 104.56 52792.68 88888.00 2005-12-18 18:55:23.900 352 18156.87 104.35 52792.99 88888.00 2005-12-18 18:55:24.400 352 18156.31 104.14 52793.30 88888.00 2005-12-18 18:55:24.900 352 18155.69 103.96 52793.47 88888.00 2005-12-18 18:55:25.400 352 18155.54 103.79 52793.34 88888.00 2005-12-18 18:55:25.900 352 18155.68 103.80 52793.36 88888.00 2005-12-18 18:55:26.400 352 18155.45 103.53 52793.49 88888.00 2005-12-18 18:55:26.900 352 18155.12 103.24 52793.59 88888.00 2005-12-18 18:55:27.400 352 18154.99 103.12 52793.58 88888.00 2005-12-18 18:55:27.900 352 18155.07 103.17 52793.59 88888.00 2005-12-18 18:55:28.400 352 18155.15 103.30 52793.56 88888.00 2005-12-18 18:55:28.900 352 18155.40 103.41 52793.33 88888.00 2005-12-18 18:55:29.400 352 18155.78 103.71 52793.15 88888.00 2005-12-18 18:55:29.900 352 18156.19 103.95 52792.97 88888.00 2005-12-18 18:55:30.400 352 18157.03 104.32 52792.62 88888.00 2005-12-18 18:55:30.900 352 18157.23 104.26 52792.61 88888.00 2005-12-18 18:55:31.400 352 18157.47 104.39 52792.52 88888.00 2005-12-18 18:55:31.900 352 18158.14 104.74 52792.14 88888.00 2005-12-18 18:55:32.400 352 18158.63 104.92 52791.82 88888.00 2005-12-18 18:55:32.900 352 18159.06 105.01 52791.82 88888.00 2005-12-18 18:55:33.400 352 18159.52 105.11 52791.82 88888.00 2005-12-18 18:55:33.900 352 18160.00 105.17 52791.82 88888.00 2005-12-18 18:55:34.400 352 18160.47 105.32 52791.61 88888.00 2005-12-18 18:55:34.900 352 18161.20 105.54 52791.42 88888.00 2005-12-18 18:55:35.400 352 18161.80 105.74 52791.29 88888.00 2005-12-18 18:55:35.900 352 18162.23 105.86 52791.23 88888.00 2005-12-18 18:55:36.400 352 18161.78 105.49 52791.23 88888.00 2005-12-18 18:55:36.900 352 18161.63 105.28 52791.28 88888.00 2005-12-18 18:55:37.400 352 18161.23 105.17 52791.36 88888.00 2005-12-18 18:55:37.900 352 18161.41 105.18 52791.41 88888.00 2005-12-18 18:55:38.400 352 18161.68 105.25 52791.46 88888.00 2005-12-18 18:55:38.900 352 18162.09 105.34 52791.44 88888.00 2005-12-18 18:55:39.400 352 18162.95 105.49 52791.34 88888.00 2005-12-18 18:55:39.900 352 18162.66 105.25 52791.37 88888.00 2005-12-18 18:55:40.400 352 18163.31 105.38 52791.18 88888.00 2005-12-18 18:55:40.900 352 18164.00 105.42 52790.83 88888.00 2005-12-18 18:55:41.400 352 18163.55 105.14 52790.78 88888.00 2005-12-18 18:55:41.900 352 18163.25 105.01 52790.89 88888.00 2005-12-18 18:55:42.400 352 18163.11 105.00 52790.99 88888.00 2005-12-18 18:55:42.900 352 18163.61 105.21 52790.94 88888.00 2005-12-18 18:55:43.400 352 18164.28 105.55 52790.78 88888.00 2005-12-18 18:55:43.900 352 18163.41 105.53 52791.03 88888.00 2005-12-18 18:55:44.400 352 18162.61 105.45 52791.29 88888.00 2005-12-18 18:55:44.900 352 18161.89 105.29 52791.46 88888.00 2005-12-18 18:55:45.400 352 18161.02 104.98 52791.60 88888.00 2005-12-18 18:55:45.900 352 18160.00 104.67 52791.99 88888.00 2005-12-18 18:55:46.400 352 18159.03 104.41 52792.17 88888.00 2005-12-18 18:55:46.900 352 18158.32 104.06 52792.45 88888.00 2005-12-18 18:55:47.400 352 18157.65 103.70 52792.73 88888.00 2005-12-18 18:55:47.900 352 18157.05 103.36 52793.04 88888.00 2005-12-18 18:55:48.400 352 18156.63 103.09 52793.26 88888.00 2005-12-18 18:55:48.900 352 18156.24 102.87 52793.66 88888.00 2005-12-18 18:55:49.400 352 18155.86 102.64 52793.78 88888.00 2005-12-18 18:55:49.900 352 18155.48 102.47 52793.95 88888.00 2005-12-18 18:55:50.400 352 18155.15 102.21 52794.18 88888.00 2005-12-18 18:55:50.900 352 18154.92 102.02 52794.26 88888.00 2005-12-18 18:55:51.400 352 18154.60 102.01 52794.15 88888.00 2005-12-18 18:55:51.900 352 18154.49 101.88 52794.22 88888.00 2005-12-18 18:55:52.400 352 18154.28 101.70 52794.36 88888.00 2005-12-18 18:55:52.900 352 18154.08 101.53 52794.36 88888.00 2005-12-18 18:55:53.400 352 18153.85 101.40 52794.35 88888.00 2005-12-18 18:55:53.900 352 18153.83 101.29 52794.38 88888.00 2005-12-18 18:55:54.400 352 18153.72 101.24 52794.42 88888.00 2005-12-18 18:55:54.900 352 18153.72 101.26 52794.44 88888.00 2005-12-18 18:55:55.400 352 18153.83 101.25 52794.41 88888.00 2005-12-18 18:55:55.900 352 18153.82 101.24 52794.32 88888.00 2005-12-18 18:55:56.400 352 18153.83 101.28 52794.30 88888.00 2005-12-18 18:55:56.900 352 18153.81 101.28 52794.19 88888.00 2005-12-18 18:55:57.400 352 18153.88 101.39 52794.04 88888.00 2005-12-18 18:55:57.900 352 18153.90 101.57 52794.06 88888.00 2005-12-18 18:55:58.400 352 18153.88 101.80 52793.97 88888.00 2005-12-18 18:55:58.900 352 18154.08 102.03 52793.82 88888.00 2005-12-18 18:55:59.400 352 18154.28 102.33 52793.64 88888.00 2005-12-18 18:55:59.900 352 18154.47 102.63 52793.44 88888.00 2005-12-18 18:56:00.400 352 18154.61 102.99 52793.11 88888.00 2005-12-18 18:56:00.900 352 18154.93 103.36 52792.98 88888.00 2005-12-18 18:56:01.400 352 18155.44 103.77 52792.91 88888.00 2005-12-18 18:56:01.900 352 18155.98 104.25 52792.73 88888.00 2005-12-18 18:56:02.400 352 18156.43 104.62 52792.48 88888.00 2005-12-18 18:56:02.900 352 18156.99 105.00 52792.25 88888.00 2005-12-18 18:56:03.400 352 18157.74 105.35 52792.18 88888.00 2005-12-18 18:56:03.900 352 18158.45 105.70 52792.10 88888.00 2005-12-18 18:56:04.400 352 18159.25 105.99 52792.08 88888.00 2005-12-18 18:56:04.900 352 18159.69 106.08 52791.88 88888.00 2005-12-18 18:56:05.400 352 18160.38 106.17 52791.65 88888.00 2005-12-18 18:56:05.900 352 18160.93 106.19 52791.54 88888.00 2005-12-18 18:56:06.400 352 18161.25 106.16 52791.47 88888.00 2005-12-18 18:56:06.900 352 18161.87 106.13 52791.40 88888.00 2005-12-18 18:56:07.400 352 18162.37 106.07 52791.51 88888.00 2005-12-18 18:56:07.900 352 18163.16 106.02 52791.41 88888.00 2005-12-18 18:56:08.400 352 18164.04 105.91 52791.25 88888.00 2005-12-18 18:56:08.900 352 18163.72 105.80 52791.44 88888.00 2005-12-18 18:56:09.400 352 18164.45 105.87 52791.21 88888.00 2005-12-18 18:56:09.900 352 18164.29 105.78 52791.26 88888.00 2005-12-18 18:56:10.400 352 18163.36 105.62 52791.60 88888.00 2005-12-18 18:56:10.900 352 18163.19 105.62 52791.71 88888.00 2005-12-18 18:56:11.400 352 18163.36 105.55 52791.54 88888.00 2005-12-18 18:56:11.900 352 18163.57 105.39 52791.52 88888.00 2005-12-18 18:56:12.400 352 18163.68 105.21 52791.46 88888.00 2005-12-18 18:56:12.900 352 18163.86 104.96 52791.27 88888.00 2005-12-18 18:56:13.400 352 18163.97 104.82 52791.11 88888.00 2005-12-18 18:56:13.900 352 18163.92 104.74 52791.12 88888.00 2005-12-18 18:56:14.400 352 18163.77 104.75 52791.13 88888.00 2005-12-18 18:56:14.900 352 18163.91 104.82 52791.11 88888.00 2005-12-18 18:56:15.400 352 18163.77 104.72 52791.10 88888.00 2005-12-18 18:56:15.900 352 18163.76 104.63 52791.17 88888.00 2005-12-18 18:56:16.400 352 18163.82 104.52 52791.10 88888.00 2005-12-18 18:56:16.900 352 18163.74 104.57 52791.15 88888.00 2005-12-18 18:56:17.400 352 18163.54 104.84 52791.34 88888.00 2005-12-18 18:56:17.900 352 18162.94 105.23 52791.39 88888.00 2005-12-18 18:56:18.400 352 18162.18 105.41 52791.51 88888.00 2005-12-18 18:56:18.900 352 18161.53 105.54 52791.58 88888.00 2005-12-18 18:56:19.400 352 18160.70 105.58 52791.62 88888.00 2005-12-18 18:56:19.900 352 18159.89 105.47 52791.77 88888.00 2005-12-18 18:56:20.400 352 18159.04 105.20 52791.87 88888.00 2005-12-18 18:56:20.900 352 18158.15 104.99 52792.11 88888.00 2005-12-18 18:56:21.400 352 18157.36 104.67 52792.34 88888.00 2005-12-18 18:56:21.900 352 18156.52 104.23 52792.72 88888.00 2005-12-18 18:56:22.400 352 18155.92 103.63 52793.09 88888.00 2005-12-18 18:56:22.900 352 18155.46 103.03 52793.56 88888.00 2005-12-18 18:56:23.400 352 18155.24 102.74 52793.81 88888.00 2005-12-18 18:56:23.900 352 18155.07 102.40 52793.90 88888.00 2005-12-18 18:56:24.400 352 18154.86 102.18 52793.97 88888.00 2005-12-18 18:56:24.900 352 18154.70 102.10 52794.03 88888.00 2005-12-18 18:56:25.400 352 18154.79 101.97 52794.02 88888.00 2005-12-18 18:56:25.900 352 18154.85 101.82 52793.95 88888.00 2005-12-18 18:56:26.400 352 18154.99 101.88 52794.02 88888.00 2005-12-18 18:56:26.900 352 18155.06 102.20 52794.12 88888.00 2005-12-18 18:56:27.400 352 18155.47 102.32 52794.15 88888.00 2005-12-18 18:56:27.900 352 18156.13 102.23 52793.91 88888.00 2005-12-18 18:56:28.400 352 18156.94 102.20 52793.76 88888.00 2005-12-18 18:56:28.900 352 18157.69 102.24 52793.59 88888.00 2005-12-18 18:56:29.400 352 18158.48 102.10 52793.37 88888.00 2005-12-18 18:56:29.900 352 18159.06 101.65 52793.28 88888.00 2005-12-18 18:56:30.400 352 18159.60 100.86 52793.08 88888.00 2005-12-18 18:56:30.900 352 18159.95 99.97 52792.99 88888.00 2005-12-18 18:56:31.400 352 18160.31 98.72 52792.93 88888.00 2005-12-18 18:56:31.900 352 18160.05 97.68 52792.85 88888.00 2005-12-18 18:56:32.400 352 18159.33 96.67 52792.99 88888.00 2005-12-18 18:56:32.900 352 18158.37 96.00 52793.26 88888.00 2005-12-18 18:56:33.400 352 18157.31 95.63 52793.71 88888.00 2005-12-18 18:56:33.900 352 18156.35 95.37 52794.03 88888.00 2005-12-18 18:56:34.400 352 18155.66 95.23 52794.38 88888.00 2005-12-18 18:56:34.900 352 18155.02 95.20 52794.44 88888.00 2005-12-18 18:56:35.400 352 18154.58 95.38 52794.52 88888.00 2005-12-18 18:56:35.900 352 18154.09 95.49 52794.83 88888.00 2005-12-18 18:56:36.400 352 18153.61 95.69 52795.12 88888.00 2005-12-18 18:56:36.900 352 18153.28 95.84 52795.23 88888.00 2005-12-18 18:56:37.400 352 18153.22 95.98 52795.18 88888.00 2005-12-18 18:56:37.900 352 18153.06 96.10 52795.30 88888.00 2005-12-18 18:56:38.400 352 18152.99 96.18 52795.44 88888.00 2005-12-18 18:56:38.900 352 18152.91 96.26 52795.50 88888.00 2005-12-18 18:56:39.400 352 18152.74 96.36 52795.52 88888.00 2005-12-18 18:56:39.900 352 18152.78 96.42 52795.52 88888.00 2005-12-18 18:56:40.400 352 18152.80 96.45 52795.57 88888.00 2005-12-18 18:56:40.900 352 18152.85 96.35 52795.73 88888.00 2005-12-18 18:56:41.400 352 18152.97 96.37 52795.73 88888.00 2005-12-18 18:56:41.900 352 18153.07 96.47 52795.66 88888.00 2005-12-18 18:56:42.400 352 18153.07 96.66 52795.62 88888.00 2005-12-18 18:56:42.900 352 18153.08 96.73 52795.66 88888.00 2005-12-18 18:56:43.400 352 18153.11 96.86 52795.62 88888.00 2005-12-18 18:56:43.900 352 18153.17 96.88 52795.58 88888.00 2005-12-18 18:56:44.400 352 18153.27 96.88 52795.64 88888.00 2005-12-18 18:56:44.900 352 18153.29 96.85 52795.59 88888.00 2005-12-18 18:56:45.400 352 18153.43 96.85 52795.58 88888.00 2005-12-18 18:56:45.900 352 18153.34 96.87 52795.65 88888.00 2005-12-18 18:56:46.400 352 18153.25 96.91 52795.76 88888.00 2005-12-18 18:56:46.900 352 18153.38 96.81 52795.79 88888.00 2005-12-18 18:56:47.400 352 18153.52 96.82 52795.79 88888.00 2005-12-18 18:56:47.900 352 18153.49 96.95 52795.71 88888.00 2005-12-18 18:56:48.400 352 18153.42 97.01 52795.80 88888.00 2005-12-18 18:56:48.900 352 18153.37 96.98 52795.87 88888.00 2005-12-18 18:56:49.400 352 18153.55 97.08 52795.93 88888.00 2005-12-18 18:56:49.900 352 18153.64 97.10 52795.85 88888.00 2005-12-18 18:56:50.400 352 18153.45 97.09 52795.83 88888.00 2005-12-18 18:56:50.900 352 18153.36 97.02 52795.85 88888.00 2005-12-18 18:56:51.400 352 18153.49 96.81 52795.85 88888.00 2005-12-18 18:56:51.900 352 18153.54 96.70 52795.91 88888.00 2005-12-18 18:56:52.400 352 18153.50 96.58 52795.98 88888.00 2005-12-18 18:56:52.900 352 18153.40 96.49 52796.02 88888.00 2005-12-18 18:56:53.400 352 18153.33 96.43 52796.01 88888.00 2005-12-18 18:56:53.900 352 18153.29 96.30 52796.00 88888.00 2005-12-18 18:56:54.400 352 18153.28 96.23 52795.94 88888.00 2005-12-18 18:56:54.900 352 18153.29 96.18 52795.83 88888.00 2005-12-18 18:56:55.400 352 18153.29 96.21 52795.93 88888.00 2005-12-18 18:56:55.900 352 18153.27 96.34 52795.91 88888.00 2005-12-18 18:56:56.400 352 18153.45 96.39 52795.81 88888.00 2005-12-18 18:56:56.900 352 18153.41 96.24 52795.67 88888.00 2005-12-18 18:56:57.400 352 18153.41 96.17 52795.75 88888.00 2005-12-18 18:56:57.900 352 18153.48 96.25 52795.83 88888.00 2005-12-18 18:56:58.400 352 18153.70 96.31 52795.79 88888.00 2005-12-18 18:56:58.900 352 18153.87 96.19 52795.83 88888.00 2005-12-18 18:56:59.400 352 18153.83 96.08 52795.82 88888.00 2005-12-18 18:56:59.900 352 18153.76 95.98 52795.65 88888.00 2005-12-18 18:57:00.400 352 18153.66 95.98 52795.51 88888.00 2005-12-18 18:57:00.900 352 18153.66 96.02 52795.45 88888.00 2005-12-18 18:57:01.400 352 18153.78 96.04 52795.53 88888.00 2005-12-18 18:57:01.900 352 18153.64 95.95 52795.52 88888.00 2005-12-18 18:57:02.400 352 18153.62 96.00 52795.33 88888.00 2005-12-18 18:57:02.900 352 18153.73 96.02 52795.23 88888.00 2005-12-18 18:57:03.400 352 18153.77 96.04 52795.21 88888.00 2005-12-18 18:57:03.900 352 18153.75 96.02 52795.36 88888.00 2005-12-18 18:57:04.400 352 18153.83 96.05 52795.34 88888.00 2005-12-18 18:57:04.900 352 18153.74 96.11 52795.38 88888.00 2005-12-18 18:57:05.400 352 18153.73 96.17 52795.52 88888.00 2005-12-18 18:57:05.900 352 18153.71 96.18 52795.69 88888.00 2005-12-18 18:57:06.400 352 18153.69 96.22 52795.80 88888.00 2005-12-18 18:57:06.900 352 18153.70 96.22 52795.87 88888.00 2005-12-18 18:57:07.400 352 18153.64 96.24 52795.85 88888.00 2005-12-18 18:57:07.900 352 18153.70 96.41 52795.80 88888.00 2005-12-18 18:57:08.400 352 18153.66 96.40 52795.73 88888.00 2005-12-18 18:57:08.900 352 18153.60 96.43 52795.76 88888.00 2005-12-18 18:57:09.400 352 18153.51 96.43 52795.74 88888.00 2005-12-18 18:57:09.900 352 18153.48 96.42 52795.66 88888.00 2005-12-18 18:57:10.400 352 18153.34 96.37 52795.64 88888.00 2005-12-18 18:57:10.900 352 18153.33 96.22 52795.66 88888.00 2005-12-18 18:57:11.400 352 18153.38 96.22 52795.68 88888.00 2005-12-18 18:57:11.900 352 18153.49 96.24 52795.73 88888.00 2005-12-18 18:57:12.400 352 18153.41 96.19 52795.74 88888.00 2005-12-18 18:57:12.900 352 18153.32 96.06 52795.74 88888.00 2005-12-18 18:57:13.400 352 18153.29 96.09 52795.76 88888.00 2005-12-18 18:57:13.900 352 18153.11 96.11 52795.80 88888.00 2005-12-18 18:57:14.400 352 18152.97 96.05 52795.82 88888.00 2005-12-18 18:57:14.900 352 18152.95 96.04 52795.85 88888.00 2005-12-18 18:57:15.400 352 18153.05 96.21 52795.90 88888.00 2005-12-18 18:57:15.900 352 18153.17 96.23 52795.91 88888.00 2005-12-18 18:57:16.400 352 18153.17 96.22 52795.94 88888.00 2005-12-18 18:57:16.900 352 18153.07 96.13 52795.90 88888.00 2005-12-18 18:57:17.400 352 18153.20 95.99 52795.85 88888.00 2005-12-18 18:57:17.900 352 18153.17 95.92 52795.82 88888.00 2005-12-18 18:57:18.400 352 18153.18 95.89 52795.76 88888.00 2005-12-18 18:57:18.900 352 18153.12 95.91 52795.68 88888.00 2005-12-18 18:57:19.400 352 18153.10 95.90 52795.58 88888.00 2005-12-18 18:57:19.900 352 18153.25 95.84 52795.55 88888.00 2005-12-18 18:57:20.400 352 18153.34 95.77 52795.44 88888.00 2005-12-18 18:57:20.900 352 18153.50 95.70 52795.36 88888.00 2005-12-18 18:57:21.400 352 18153.49 95.72 52795.23 88888.00 2005-12-18 18:57:21.900 352 18153.54 95.67 52795.22 88888.00 2005-12-18 18:57:22.400 352 18153.56 95.71 52795.20 88888.00 2005-12-18 18:57:22.900 352 18153.41 95.71 52795.24 88888.00 2005-12-18 18:57:23.400 352 18153.42 95.67 52795.24 88888.00 2005-12-18 18:57:23.900 352 18153.45 95.75 52795.28 88888.00 2005-12-18 18:57:24.400 352 18153.56 95.77 52795.27 88888.00 2005-12-18 18:57:24.900 352 18153.61 95.77 52795.30 88888.00 2005-12-18 18:57:25.400 352 18153.53 95.83 52795.27 88888.00 2005-12-18 18:57:25.900 352 18153.44 95.94 52795.40 88888.00 2005-12-18 18:57:26.400 352 18153.40 96.03 52795.51 88888.00 2005-12-18 18:57:26.900 352 18153.25 96.25 52795.60 88888.00 2005-12-18 18:57:27.400 352 18153.28 96.39 52795.66 88888.00 2005-12-18 18:57:27.900 352 18153.36 96.35 52795.81 88888.00 2005-12-18 18:57:28.400 352 18153.34 96.51 52795.86 88888.00 2005-12-18 18:57:28.900 352 18153.38 96.70 52795.73 88888.00 2005-12-18 18:57:29.400 352 18153.51 96.74 52795.83 88888.00 2005-12-18 18:57:29.900 352 18153.52 96.92 52795.91 88888.00 2005-12-18 18:57:30.400 352 18153.55 97.04 52795.90 88888.00 2005-12-18 18:57:30.900 352 18153.64 97.06 52796.00 88888.00 2005-12-18 18:57:31.400 352 18153.58 97.11 52795.93 88888.00 2005-12-18 18:57:31.900 352 18153.60 97.19 52795.94 88888.00 2005-12-18 18:57:32.400 352 18153.64 97.34 52795.91 88888.00 2005-12-18 18:57:32.900 352 18153.67 97.30 52795.97 88888.00 2005-12-18 18:57:33.400 352 18153.64 97.25 52796.11 88888.00 2005-12-18 18:57:33.900 352 18153.70 97.25 52796.13 88888.00 2005-12-18 18:57:34.400 352 18153.72 97.14 52796.12 88888.00 2005-12-18 18:57:34.900 352 18153.69 97.09 52796.18 88888.00 2005-12-18 18:57:35.400 352 18153.63 97.09 52796.26 88888.00 2005-12-18 18:57:35.900 352 18153.74 97.12 52796.26 88888.00 2005-12-18 18:57:36.400 352 18153.72 97.12 52796.26 88888.00 2005-12-18 18:57:36.900 352 18153.67 97.34 52796.26 88888.00 2005-12-18 18:57:37.400 352 18153.63 97.41 52796.18 88888.00 2005-12-18 18:57:37.900 352 18153.52 97.39 52796.18 88888.00 2005-12-18 18:57:38.400 352 18153.53 97.46 52796.20 88888.00 2005-12-18 18:57:38.900 352 18153.70 97.51 52796.18 88888.00 2005-12-18 18:57:39.400 352 18153.70 97.45 52796.13 88888.00 2005-12-18 18:57:39.900 352 18153.67 97.35 52796.02 88888.00 2005-12-18 18:57:40.400 352 18153.76 97.31 52796.02 88888.00 2005-12-18 18:57:40.900 352 18153.84 97.17 52796.04 88888.00 2005-12-18 18:57:41.400 352 18153.82 97.16 52796.11 88888.00 2005-12-18 18:57:41.900 352 18153.85 97.20 52796.11 88888.00 2005-12-18 18:57:42.400 352 18153.93 97.22 52796.12 88888.00 2005-12-18 18:57:42.900 352 18153.88 97.31 52796.10 88888.00 2005-12-18 18:57:43.400 352 18153.90 97.28 52796.10 88888.00 2005-12-18 18:57:43.900 352 18153.85 97.21 52796.10 88888.00 2005-12-18 18:57:44.400 352 18153.87 97.17 52796.08 88888.00 2005-12-18 18:57:44.900 352 18153.95 97.14 52796.04 88888.00 2005-12-18 18:57:45.400 352 18153.94 97.14 52796.04 88888.00 2005-12-18 18:57:45.900 352 18154.01 97.07 52796.00 88888.00 2005-12-18 18:57:46.400 352 18153.92 97.07 52796.01 88888.00 2005-12-18 18:57:46.900 352 18153.82 97.05 52796.05 88888.00 2005-12-18 18:57:47.400 352 18153.77 97.09 52796.15 88888.00 2005-12-18 18:57:47.900 352 18153.84 97.11 52796.20 88888.00 2005-12-18 18:57:48.400 352 18153.90 96.98 52796.16 88888.00 2005-12-18 18:57:48.900 352 18153.84 96.96 52796.06 88888.00 2005-12-18 18:57:49.400 352 18153.80 96.91 52796.10 88888.00 2005-12-18 18:57:49.900 352 18153.78 96.87 52796.15 88888.00 2005-12-18 18:57:50.400 352 18153.78 96.85 52796.22 88888.00 2005-12-18 18:57:50.900 352 18153.82 96.87 52796.26 88888.00 2005-12-18 18:57:51.400 352 18153.92 96.84 52796.14 88888.00 2005-12-18 18:57:51.900 352 18153.87 96.92 52796.12 88888.00 2005-12-18 18:57:52.400 352 18153.66 96.91 52796.14 88888.00 2005-12-18 18:57:52.900 352 18153.63 96.86 52796.23 88888.00 2005-12-18 18:57:53.400 352 18153.80 96.75 52796.25 88888.00 2005-12-18 18:57:53.900 352 18153.67 96.57 52796.22 88888.00 2005-12-18 18:57:54.400 352 18153.51 96.63 52796.09 88888.00 2005-12-18 18:57:54.900 352 18153.47 96.71 52796.08 88888.00 2005-12-18 18:57:55.400 352 18153.39 96.69 52796.03 88888.00 2005-12-18 18:57:55.900 352 18153.43 96.69 52796.04 88888.00 2005-12-18 18:57:56.400 352 18153.55 96.73 52796.05 88888.00 2005-12-18 18:57:56.900 352 18153.49 96.70 52796.05 88888.00 2005-12-18 18:57:57.400 352 18153.43 96.80 52796.09 88888.00 2005-12-18 18:57:57.900 352 18153.66 96.85 52796.10 88888.00 2005-12-18 18:57:58.400 352 18153.70 96.88 52796.02 88888.00 2005-12-18 18:57:58.900 352 18153.72 96.91 52795.97 88888.00 2005-12-18 18:57:59.400 352 18153.81 96.89 52796.05 88888.00 2005-12-18 18:57:59.900 352 18153.78 96.85 52796.06 88888.00 2005-12-18 18:58:00.400 352 18153.80 96.87 52796.12 88888.00 2005-12-18 18:58:00.900 352 18153.87 96.96 52796.13 88888.00 2005-12-18 18:58:01.400 352 18153.71 96.99 52796.03 88888.00 2005-12-18 18:58:01.900 352 18153.64 97.04 52796.09 88888.00 2005-12-18 18:58:02.400 352 18153.76 97.10 52796.16 88888.00 2005-12-18 18:58:02.900 352 18153.82 97.11 52796.11 88888.00 2005-12-18 18:58:03.400 352 18153.88 96.91 52796.23 88888.00 2005-12-18 18:58:03.900 352 18153.94 96.80 52796.32 88888.00 2005-12-18 18:58:04.400 352 18153.97 96.79 52796.17 88888.00 2005-12-18 18:58:04.900 352 18153.91 96.85 52796.03 88888.00 2005-12-18 18:58:05.400 352 18153.85 96.89 52796.01 88888.00 2005-12-18 18:58:05.900 352 18153.76 96.89 52796.04 88888.00 2005-12-18 18:58:06.400 352 18153.69 96.79 52796.16 88888.00 2005-12-18 18:58:06.900 352 18153.65 96.82 52796.28 88888.00 2005-12-18 18:58:07.400 352 18153.70 96.94 52796.20 88888.00 2005-12-18 18:58:07.900 352 18153.69 96.97 52796.20 88888.00 2005-12-18 18:58:08.400 352 18153.76 97.02 52796.11 88888.00 2005-12-18 18:58:08.900 352 18153.71 97.05 52796.04 88888.00 2005-12-18 18:58:09.400 352 18153.78 96.99 52796.14 88888.00 2005-12-18 18:58:09.900 352 18153.83 96.85 52796.15 88888.00 2005-12-18 18:58:10.400 352 18153.66 96.80 52796.15 88888.00 2005-12-18 18:58:10.900 352 18153.70 96.76 52796.11 88888.00 2005-12-18 18:58:11.400 352 18153.75 96.64 52796.11 88888.00 2005-12-18 18:58:11.900 352 18153.70 96.57 52796.13 88888.00 2005-12-18 18:58:12.400 352 18153.66 96.63 52796.22 88888.00 2005-12-18 18:58:12.900 352 18153.58 96.65 52796.22 88888.00 2005-12-18 18:58:13.400 352 18153.67 96.68 52796.20 88888.00 2005-12-18 18:58:13.900 352 18153.53 96.48 52796.21 88888.00 2005-12-18 18:58:14.400 352 18153.50 96.39 52796.24 88888.00 2005-12-18 18:58:14.900 352 18153.45 96.39 52796.34 88888.00 2005-12-18 18:58:15.400 352 18153.42 96.35 52796.35 88888.00 2005-12-18 18:58:15.900 352 18153.34 96.34 52796.28 88888.00 2005-12-18 18:58:16.400 352 18153.43 96.25 52796.37 88888.00 2005-12-18 18:58:16.900 352 18153.43 96.22 52796.48 88888.00 2005-12-18 18:58:17.400 352 18153.29 96.16 52796.41 88888.00 2005-12-18 18:58:17.900 352 18153.37 96.12 52796.37 88888.00 2005-12-18 18:58:18.400 352 18153.40 96.17 52796.29 88888.00 2005-12-18 18:58:18.900 352 18153.31 96.19 52796.29 88888.00 2005-12-18 18:58:19.400 352 18153.22 96.20 52796.28 88888.00 2005-12-18 18:58:19.900 352 18153.22 96.26 52796.31 88888.00 2005-12-18 18:58:20.400 352 18153.21 96.20 52796.22 88888.00 2005-12-18 18:58:20.900 352 18153.20 96.20 52796.23 88888.00 2005-12-18 18:58:21.400 352 18153.21 96.26 52796.15 88888.00 2005-12-18 18:58:21.900 352 18153.17 96.37 52796.20 88888.00 2005-12-18 18:58:22.400 352 18153.19 96.39 52796.33 88888.00 2005-12-18 18:58:22.900 352 18153.25 96.39 52796.29 88888.00 2005-12-18 18:58:23.400 352 18153.10 96.37 52796.22 88888.00 2005-12-18 18:58:23.900 352 18153.10 96.45 52796.37 88888.00 2005-12-18 18:58:24.400 352 18153.19 96.47 52796.34 88888.00 2005-12-18 18:58:24.900 352 18153.28 96.40 52796.40 88888.00 2005-12-18 18:58:25.400 352 18153.20 96.45 52796.39 88888.00 2005-12-18 18:58:25.900 352 18153.15 96.53 52796.43 88888.00 2005-12-18 18:58:26.400 352 18153.14 96.62 52796.35 88888.00 2005-12-18 18:58:26.900 352 18153.09 96.58 52796.32 88888.00 2005-12-18 18:58:27.400 352 18153.08 96.61 52796.38 88888.00 2005-12-18 18:58:27.900 352 18153.09 96.65 52796.39 88888.00 2005-12-18 18:58:28.400 352 18153.08 96.66 52796.37 88888.00 2005-12-18 18:58:28.900 352 18153.14 96.65 52796.44 88888.00 2005-12-18 18:58:29.400 352 18153.01 96.88 52796.46 88888.00 2005-12-18 18:58:29.900 352 18153.02 97.07 52796.49 88888.00 2005-12-18 18:58:30.400 352 18152.99 97.19 52796.64 88888.00 2005-12-18 18:58:30.900 352 18152.86 97.32 52796.63 88888.00 2005-12-18 18:58:31.400 352 18152.83 97.38 52796.51 88888.00 2005-12-18 18:58:31.900 352 18152.80 97.46 52796.49 88888.00 2005-12-18 18:58:32.400 352 18152.84 97.47 52796.49 88888.00 2005-12-18 18:58:32.900 352 18152.85 97.44 52796.41 88888.00 2005-12-18 18:58:33.400 352 18152.82 97.38 52796.35 88888.00 2005-12-18 18:58:33.900 352 18152.79 97.42 52796.44 88888.00 2005-12-18 18:58:34.400 352 18152.82 97.40 52796.55 88888.00 2005-12-18 18:58:34.900 352 18152.86 97.44 52796.64 88888.00 2005-12-18 18:58:35.400 352 18152.87 97.46 52796.56 88888.00 2005-12-18 18:58:35.900 352 18152.87 97.41 52796.49 88888.00 2005-12-18 18:58:36.400 352 18152.84 97.31 52796.56 88888.00 2005-12-18 18:58:36.900 352 18152.88 97.21 52796.47 88888.00 2005-12-18 18:58:37.400 352 18152.94 97.20 52796.38 88888.00 2005-12-18 18:58:37.900 352 18153.01 97.10 52796.36 88888.00 2005-12-18 18:58:38.400 352 18152.99 97.06 52796.43 88888.00 2005-12-18 18:58:38.900 352 18152.84 97.04 52796.47 88888.00 2005-12-18 18:58:39.400 352 18152.78 97.00 52796.48 88888.00 2005-12-18 18:58:39.900 352 18152.76 96.90 52796.54 88888.00 2005-12-18 18:58:40.400 352 18152.76 96.85 52796.45 88888.00 2005-12-18 18:58:40.900 352 18152.69 96.61 52796.43 88888.00 2005-12-18 18:58:41.400 352 18152.64 96.35 52796.38 88888.00 2005-12-18 18:58:41.900 352 18152.72 96.32 52796.39 88888.00 2005-12-18 18:58:42.400 352 18152.73 96.36 52796.43 88888.00 2005-12-18 18:58:42.900 352 18152.64 96.43 52796.49 88888.00 2005-12-18 18:58:43.400 352 18152.58 96.40 52796.35 88888.00 2005-12-18 18:58:43.900 352 18152.69 96.29 52796.36 88888.00 2005-12-18 18:58:44.400 352 18152.72 96.21 52796.34 88888.00 2005-12-18 18:58:44.900 352 18152.67 96.19 52796.28 88888.00 2005-12-18 18:58:45.400 352 18152.64 96.13 52796.21 88888.00 2005-12-18 18:58:45.900 352 18152.62 96.33 52796.17 88888.00 2005-12-18 18:58:46.400 352 18152.72 96.56 52796.18 88888.00 2005-12-18 18:58:46.900 352 18152.67 96.57 52796.16 88888.00 2005-12-18 18:58:47.400 352 18152.75 96.69 52796.13 88888.00 2005-12-18 18:58:47.900 352 18152.76 96.64 52796.21 88888.00 2005-12-18 18:58:48.400 352 18152.73 96.70 52796.15 88888.00 2005-12-18 18:58:48.900 352 18152.69 96.72 52796.10 88888.00 2005-12-18 18:58:49.400 352 18152.69 96.55 52796.09 88888.00 2005-12-18 18:58:49.900 352 18152.83 96.53 52796.12 88888.00 2005-12-18 18:58:50.400 352 18152.86 96.66 52796.18 88888.00 2005-12-18 18:58:50.900 352 18152.78 96.91 52796.25 88888.00 2005-12-18 18:58:51.400 352 18152.88 97.18 52796.22 88888.00 2005-12-18 18:58:51.900 352 18152.97 97.19 52796.11 88888.00 2005-12-18 18:58:52.400 352 18152.96 97.18 52796.05 88888.00 2005-12-18 18:58:52.900 352 18152.91 97.26 52796.09 88888.00 2005-12-18 18:58:53.400 352 18152.95 97.25 52796.09 88888.00 2005-12-18 18:58:53.900 352 18153.02 97.32 52796.06 88888.00 2005-12-18 18:58:54.400 352 18152.99 97.40 52796.13 88888.00 2005-12-18 18:58:54.900 352 18152.91 97.49 52796.23 88888.00 2005-12-18 18:58:55.400 352 18152.76 97.56 52796.18 88888.00 2005-12-18 18:58:55.900 352 18152.83 97.56 52796.12 88888.00 2005-12-18 18:58:56.400 352 18152.83 97.53 52796.14 88888.00 2005-12-18 18:58:56.900 352 18152.91 97.56 52796.18 88888.00 2005-12-18 18:58:57.400 352 18152.94 97.63 52796.34 88888.00 2005-12-18 18:58:57.900 352 18152.90 97.66 52796.32 88888.00 2005-12-18 18:58:58.397 352 18152.96 97.64 52796.29 88888.00 2005-12-18 18:58:58.907 352 18152.99 97.55 52796.33 88888.00 2005-12-18 18:58:59.407 352 18152.82 97.56 52796.34 88888.00 2005-12-18 18:58:59.907 352 18152.82 97.57 52796.43 88888.00 2005-12-18 18:59:00.407 352 18152.79 97.59 52796.31 88888.00 2005-12-18 18:59:00.907 352 18152.91 97.51 52796.35 88888.00 2005-12-18 18:59:01.407 352 18152.96 97.52 52796.49 88888.00 2005-12-18 18:59:01.907 352 18153.07 97.43 52796.46 88888.00 2005-12-18 18:59:02.407 352 18153.01 97.34 52796.35 88888.00 2005-12-18 18:59:02.907 352 18152.99 97.24 52796.35 88888.00 2005-12-18 18:59:03.407 352 18152.91 97.25 52796.50 88888.00 2005-12-18 18:59:03.907 352 18152.94 97.25 52796.46 88888.00 2005-12-18 18:59:04.407 352 18152.95 97.34 52796.39 88888.00 2005-12-18 18:59:04.907 352 18152.98 97.31 52796.33 88888.00 2005-12-18 18:59:05.407 352 18152.88 97.16 52796.25 88888.00 2005-12-18 18:59:05.907 352 18152.88 97.13 52796.16 88888.00 2005-12-18 18:59:06.407 352 18152.98 96.98 52796.10 88888.00 2005-12-18 18:59:06.907 352 18152.96 96.89 52796.18 88888.00 2005-12-18 18:59:07.407 352 18152.90 97.01 52796.18 88888.00 2005-12-18 18:59:07.907 352 18152.93 97.08 52796.21 88888.00 2005-12-18 18:59:08.407 352 18152.95 97.14 52796.17 88888.00 2005-12-18 18:59:08.907 352 18152.90 97.15 52796.11 88888.00 2005-12-18 18:59:09.407 352 18152.99 97.17 52796.18 88888.00 2005-12-18 18:59:09.907 352 18153.06 97.14 52796.12 88888.00 2005-12-18 18:59:10.407 352 18153.09 97.18 52795.98 88888.00 2005-12-18 18:59:10.907 352 18152.97 97.19 52795.98 88888.00 2005-12-18 18:59:11.407 352 18152.90 97.14 52795.94 88888.00 2005-12-18 18:59:11.907 352 18152.91 97.15 52795.94 88888.00 2005-12-18 18:59:12.407 352 18152.94 97.15 52795.96 88888.00 2005-12-18 18:59:12.907 352 18153.00 97.17 52796.03 88888.00 2005-12-18 18:59:13.407 352 18153.08 97.13 52795.89 88888.00 2005-12-18 18:59:13.907 352 18152.95 97.11 52795.77 88888.00 2005-12-18 18:59:14.407 352 18152.88 97.17 52795.82 88888.00 2005-12-18 18:59:14.907 352 18152.88 97.20 52795.85 88888.00 2005-12-18 18:59:15.407 352 18152.83 97.22 52795.94 88888.00 2005-12-18 18:59:15.907 352 18152.82 97.21 52795.86 88888.00 2005-12-18 18:59:16.407 352 18152.84 97.12 52795.91 88888.00 2005-12-18 18:59:16.907 352 18152.88 97.08 52795.93 88888.00 2005-12-18 18:59:17.407 352 18152.96 97.23 52795.89 88888.00 2005-12-18 18:59:17.907 352 18152.94 97.31 52795.92 88888.00 2005-12-18 18:59:18.407 352 18152.94 97.34 52795.93 88888.00 2005-12-18 18:59:18.907 352 18152.88 97.29 52795.93 88888.00 2005-12-18 18:59:19.407 352 18152.86 97.26 52795.88 88888.00 2005-12-18 18:59:19.907 352 18152.95 97.30 52795.88 88888.00 2005-12-18 18:59:20.407 352 18152.73 97.10 52796.03 88888.00 2005-12-18 18:59:20.907 352 18152.63 96.91 52796.08 88888.00 2005-12-18 18:59:21.407 352 18152.64 96.88 52796.06 88888.00 2005-12-18 18:59:21.907 352 18152.68 97.00 52796.06 88888.00 2005-12-18 18:59:22.407 352 18152.80 97.18 52796.05 88888.00 2005-12-18 18:59:22.907 352 18153.00 97.41 52796.03 88888.00 2005-12-18 18:59:23.407 352 18153.14 97.38 52796.05 88888.00 2005-12-18 18:59:23.907 352 18153.11 97.24 52796.11 88888.00 2005-12-18 18:59:24.407 352 18153.11 97.15 52796.00 88888.00 2005-12-18 18:59:24.907 352 18153.05 97.20 52796.03 88888.00 2005-12-18 18:59:25.407 352 18152.90 97.32 52796.12 88888.00 2005-12-18 18:59:25.907 352 18152.90 97.34 52796.24 88888.00 2005-12-18 18:59:26.407 352 18152.95 97.28 52796.22 88888.00 2005-12-18 18:59:26.907 352 18153.02 97.17 52796.11 88888.00 2005-12-18 18:59:27.407 352 18152.85 97.24 52796.17 88888.00 2005-12-18 18:59:27.907 352 18152.75 97.23 52796.14 88888.00 2005-12-18 18:59:28.407 352 18152.76 97.22 52796.14 88888.00 2005-12-18 18:59:28.907 352 18152.83 97.16 52796.17 88888.00 2005-12-18 18:59:29.407 352 18152.79 97.11 52796.09 88888.00 2005-12-18 18:59:29.907 352 18152.73 97.13 52796.14 88888.00 2005-12-18 18:59:30.407 352 18152.78 97.11 52796.16 88888.00 2005-12-18 18:59:30.907 352 18152.78 97.09 52796.18 88888.00 2005-12-18 18:59:31.407 352 18152.75 97.06 52796.17 88888.00 2005-12-18 18:59:31.907 352 18152.86 96.99 52796.16 88888.00 2005-12-18 18:59:32.407 352 18152.79 96.99 52796.21 88888.00 2005-12-18 18:59:32.907 352 18152.88 97.03 52796.18 88888.00 2005-12-18 18:59:33.407 352 18152.95 97.15 52796.13 88888.00 2005-12-18 18:59:33.907 352 18153.09 97.21 52796.10 88888.00 2005-12-18 18:59:34.407 352 18153.07 97.22 52796.08 88888.00 2005-12-18 18:59:34.907 352 18152.96 97.24 52795.97 88888.00 2005-12-18 18:59:35.407 352 18153.11 97.29 52796.02 88888.00 2005-12-18 18:59:35.907 352 18153.27 97.19 52795.93 88888.00 2005-12-18 18:59:36.407 352 18153.29 97.10 52796.02 88888.00 2005-12-18 18:59:36.907 352 18153.20 97.14 52796.06 88888.00 2005-12-18 18:59:37.407 352 18153.20 97.24 52796.02 88888.00 2005-12-18 18:59:37.907 352 18153.34 97.30 52796.08 88888.00 2005-12-18 18:59:38.407 352 18153.41 97.35 52796.09 88888.00 2005-12-18 18:59:38.907 352 18153.41 97.38 52796.02 88888.00 2005-12-18 18:59:39.407 352 18153.33 97.43 52796.10 88888.00 2005-12-18 18:59:39.907 352 18153.38 97.57 52796.04 88888.00 2005-12-18 18:59:40.407 352 18153.38 97.51 52796.03 88888.00 2005-12-18 18:59:40.907 352 18153.44 97.40 52796.00 88888.00 2005-12-18 18:59:41.407 352 18153.55 97.49 52796.08 88888.00 2005-12-18 18:59:41.907 352 18153.52 97.55 52796.02 88888.00 2005-12-18 18:59:42.407 352 18153.52 97.66 52795.88 88888.00 2005-12-18 18:59:42.907 352 18153.55 97.69 52795.88 88888.00 2005-12-18 18:59:43.407 352 18153.61 97.57 52796.02 88888.00 2005-12-18 18:59:43.907 352 18153.66 97.43 52796.06 88888.00 2005-12-18 18:59:44.407 352 18153.52 97.43 52796.01 88888.00 2005-12-18 18:59:44.907 352 18153.54 97.55 52795.83 88888.00 2005-12-18 18:59:45.407 352 18153.39 97.52 52795.86 88888.00 2005-12-18 18:59:45.907 352 18153.27 97.43 52795.90 88888.00 2005-12-18 18:59:46.407 352 18153.31 97.42 52795.97 88888.00 2005-12-18 18:59:46.907 352 18153.42 97.45 52796.03 88888.00 2005-12-18 18:59:47.407 352 18153.34 97.44 52795.98 88888.00 2005-12-18 18:59:47.907 352 18153.20 97.40 52796.00 88888.00 2005-12-18 18:59:48.407 352 18153.19 97.37 52795.97 88888.00 2005-12-18 18:59:48.907 352 18153.27 97.33 52795.93 88888.00 2005-12-18 18:59:49.407 352 18153.09 97.28 52795.93 88888.00 2005-12-18 18:59:49.907 352 18153.08 97.20 52795.96 88888.00 2005-12-18 18:59:50.407 352 18153.07 97.18 52795.96 88888.00 2005-12-18 18:59:50.907 352 18153.09 97.23 52795.91 88888.00 2005-12-18 18:59:51.407 352 18152.94 97.26 52795.89 88888.00 2005-12-18 18:59:51.907 352 18152.97 97.24 52795.96 88888.00 2005-12-18 18:59:52.407 352 18152.91 97.14 52796.01 88888.00 2005-12-18 18:59:52.907 352 18152.87 97.13 52795.97 88888.00 2005-12-18 18:59:53.407 352 18152.93 97.17 52795.89 88888.00 2005-12-18 18:59:53.907 352 18152.97 97.19 52795.86 88888.00 2005-12-18 18:59:54.407 352 18153.01 97.21 52795.85 88888.00 2005-12-18 18:59:54.907 352 18153.00 97.21 52795.80 88888.00 2005-12-18 18:59:55.407 352 18152.91 97.18 52795.85 88888.00 2005-12-18 18:59:55.907 352 18153.07 97.11 52795.88 88888.00 2005-12-18 18:59:56.407 352 18153.15 97.19 52795.88 88888.00 2005-12-18 18:59:56.907 352 18153.01 97.32 52795.85 88888.00 2005-12-18 18:59:57.407 352 18152.94 97.32 52795.85 88888.00 2005-12-18 18:59:57.907 352 18153.05 97.37 52795.87 88888.00 2005-12-18 18:59:58.407 352 18153.09 97.39 52795.85 88888.00 2005-12-18 18:59:58.907 352 18153.08 97.50 52795.90 88888.00 2005-12-18 18:59:59.407 352 18153.16 97.58 52795.98 88888.00 2005-12-18 18:59:59.907 352 18153.22 97.65 52796.04 88888.00 2005-12-18 19:00:00.407 352 18153.23 97.67 52795.92 88888.00 2005-12-18 19:00:00.907 352 18153.29 97.57 52795.93 88888.00 2005-12-18 19:00:01.407 352 18153.45 97.55 52795.93 88888.00 2005-12-18 19:00:01.907 352 18153.47 97.51 52796.02 88888.00 2005-12-18 19:00:02.407 352 18153.43 97.49 52795.93 88888.00 2005-12-18 19:00:02.907 352 18153.40 97.39 52795.90 88888.00 2005-12-18 19:00:03.407 352 18153.44 97.41 52795.88 88888.00 2005-12-18 19:00:03.907 352 18153.41 97.40 52795.87 88888.00 2005-12-18 19:00:04.407 352 18153.40 97.47 52795.93 88888.00 2005-12-18 19:00:04.907 352 18153.33 97.42 52796.00 88888.00 2005-12-18 19:00:05.407 352 18153.36 97.39 52796.00 88888.00 2005-12-18 19:00:05.907 352 18153.33 97.53 52795.94 88888.00 2005-12-18 19:00:06.407 352 18153.44 97.67 52795.93 88888.00 2005-12-18 19:00:06.907 352 18153.50 97.83 52795.96 88888.00 2005-12-18 19:00:07.407 352 18153.43 97.82 52795.89 88888.00 2005-12-18 19:00:07.907 352 18153.38 97.81 52795.85 88888.00 2005-12-18 19:00:08.407 352 18153.39 97.89 52795.90 88888.00 2005-12-18 19:00:08.907 352 18153.34 97.78 52795.94 88888.00 2005-12-18 19:00:09.407 352 18153.37 97.74 52796.02 88888.00 2005-12-18 19:00:09.907 352 18153.42 97.67 52796.11 88888.00 2005-12-18 19:00:10.407 352 18153.39 97.63 52796.13 88888.00 2005-12-18 19:00:10.907 352 18153.50 97.66 52796.22 88888.00 2005-12-18 19:00:11.407 352 18153.45 97.73 52796.14 88888.00 2005-12-18 19:00:11.907 352 18153.36 97.61 52796.21 88888.00 2005-12-18 19:00:12.407 352 18153.41 97.64 52796.15 88888.00 2005-12-18 19:00:12.907 352 18153.37 97.57 52796.28 88888.00 2005-12-18 19:00:13.407 352 18153.34 97.61 52796.33 88888.00 2005-12-18 19:00:13.907 352 18153.38 97.66 52796.18 88888.00 2005-12-18 19:00:14.407 352 18153.40 97.59 52796.14 88888.00 2005-12-18 19:00:14.907 352 18153.33 97.58 52796.05 88888.00 2005-12-18 19:00:15.407 352 18153.09 97.56 52796.05 88888.00 2005-12-18 19:00:15.907 352 18153.11 97.52 52796.03 88888.00 2005-12-18 19:00:16.407 352 18153.16 97.53 52795.92 88888.00 2005-12-18 19:00:16.907 352 18153.12 97.62 52795.99 88888.00 2005-12-18 19:00:17.407 352 18153.14 97.64 52796.08 88888.00 2005-12-18 19:00:17.907 352 18153.17 97.55 52795.94 88888.00 2005-12-18 19:00:18.407 352 18153.23 97.59 52795.97 88888.00 2005-12-18 19:00:18.907 352 18153.19 97.61 52795.97 88888.00 2005-12-18 19:00:19.407 352 18153.09 97.57 52795.88 88888.00 2005-12-18 19:00:19.907 352 18153.27 97.49 52795.76 88888.00 2005-12-18 19:00:20.407 352 18153.26 97.43 52795.77 88888.00 2005-12-18 19:00:20.907 352 18153.31 97.38 52795.82 88888.00 2005-12-18 19:00:21.407 352 18153.28 97.41 52795.74 88888.00 2005-12-18 19:00:21.907 352 18153.20 97.34 52795.74 88888.00 2005-12-18 19:00:22.407 352 18153.23 97.31 52795.76 88888.00 2005-12-18 19:00:22.907 352 18153.17 97.35 52795.82 88888.00 2005-12-18 19:00:23.407 352 18153.11 97.29 52795.87 88888.00 2005-12-18 19:00:23.907 352 18153.15 97.26 52795.79 88888.00 2005-12-18 19:00:24.407 352 18153.31 97.37 52795.90 88888.00 2005-12-18 19:00:24.907 352 18153.48 97.43 52796.04 88888.00 2005-12-18 19:00:25.407 352 18153.37 97.54 52796.08 88888.00 2005-12-18 19:00:25.907 352 18153.44 97.58 52796.01 88888.00 2005-12-18 19:00:26.407 352 18153.62 97.56 52795.94 88888.00 2005-12-18 19:00:26.907 352 18153.53 97.47 52795.89 88888.00 2005-12-18 19:00:27.407 352 18153.48 97.50 52795.92 88888.00 2005-12-18 19:00:27.907 352 18153.50 97.55 52795.93 88888.00 2005-12-18 19:00:28.407 352 18153.66 97.57 52795.88 88888.00 2005-12-18 19:00:28.907 352 18153.61 97.68 52795.81 88888.00 2005-12-18 19:00:29.407 352 18153.61 97.67 52795.78 88888.00 2005-12-18 19:00:29.907 352 18153.56 97.59 52795.87 88888.00 2005-12-18 19:00:30.407 352 18153.52 97.69 52795.94 88888.00 2005-12-18 19:00:30.907 352 18153.45 97.79 52795.89 88888.00 2005-12-18 19:00:31.407 352 18153.54 97.76 52795.82 88888.00 2005-12-18 19:00:31.907 352 18153.55 97.75 52795.89 88888.00 2005-12-18 19:00:32.407 352 18153.54 97.73 52795.97 88888.00 2005-12-18 19:00:32.907 352 18153.59 97.70 52796.00 88888.00 2005-12-18 19:00:33.407 352 18153.48 97.72 52796.01 88888.00 2005-12-18 19:00:33.907 352 18153.49 97.76 52795.92 88888.00 2005-12-18 19:00:34.407 352 18153.47 97.79 52796.00 88888.00 2005-12-18 19:00:34.907 352 18153.42 97.94 52795.87 88888.00 2005-12-18 19:00:35.407 352 18153.41 97.90 52795.98 88888.00 2005-12-18 19:00:35.907 352 18153.47 97.80 52795.96 88888.00 2005-12-18 19:00:36.407 352 18153.47 97.78 52795.82 88888.00 2005-12-18 19:00:36.907 352 18153.42 97.85 52795.86 88888.00 2005-12-18 19:00:37.407 352 18153.33 97.81 52795.94 88888.00 2005-12-18 19:00:37.907 352 18153.36 97.74 52795.88 88888.00 2005-12-18 19:00:38.407 352 18153.38 97.75 52795.85 88888.00 2005-12-18 19:00:38.907 352 18153.37 97.77 52795.94 88888.00 2005-12-18 19:00:39.407 352 18153.31 97.75 52795.92 88888.00 2005-12-18 19:00:39.907 352 18153.32 97.82 52795.91 88888.00 2005-12-18 19:00:40.407 352 18153.32 97.82 52795.90 88888.00 2005-12-18 19:00:40.907 352 18153.27 97.91 52795.97 88888.00 2005-12-18 19:00:41.407 352 18153.29 97.91 52795.96 88888.00 2005-12-18 19:00:41.907 352 18153.11 97.83 52795.87 88888.00 2005-12-18 19:00:42.407 352 18153.07 97.82 52795.93 88888.00 2005-12-18 19:00:42.907 352 18153.10 97.85 52796.03 88888.00 2005-12-18 19:00:43.407 352 18153.17 97.91 52796.08 88888.00 2005-12-18 19:00:43.907 352 18153.20 97.89 52796.03 88888.00 2005-12-18 19:00:44.407 352 18153.17 97.76 52796.15 88888.00 2005-12-18 19:00:44.907 352 18153.22 97.83 52796.15 88888.00 2005-12-18 19:00:45.407 352 18153.22 97.91 52796.08 88888.00 2005-12-18 19:00:45.907 352 18153.23 98.00 52796.06 88888.00 2005-12-18 19:00:46.407 352 18153.28 97.94 52796.08 88888.00 2005-12-18 19:00:46.907 352 18153.29 97.95 52796.09 88888.00 2005-12-18 19:00:47.407 352 18153.17 97.87 52796.12 88888.00 2005-12-18 19:00:47.907 352 18153.20 97.97 52796.14 88888.00 2005-12-18 19:00:48.407 352 18153.15 97.97 52796.10 88888.00 2005-12-18 19:00:48.907 352 18153.12 97.84 52796.01 88888.00 2005-12-18 19:00:49.407 352 18153.04 97.90 52796.04 88888.00 2005-12-18 19:00:49.907 352 18153.08 97.83 52796.05 88888.00 2005-12-18 19:00:50.407 352 18153.15 97.85 52796.13 88888.00 2005-12-18 19:00:50.907 352 18153.02 97.89 52796.20 88888.00 2005-12-18 19:00:51.407 352 18153.08 97.85 52796.23 88888.00 2005-12-18 19:00:51.907 352 18153.12 97.77 52796.25 88888.00 2005-12-18 19:00:52.407 352 18153.18 97.69 52796.27 88888.00 2005-12-18 19:00:52.907 352 18153.16 97.64 52796.27 88888.00 2005-12-18 19:00:53.407 352 18153.11 97.74 52796.27 88888.00 2005-12-18 19:00:53.907 352 18153.04 97.72 52796.29 88888.00 2005-12-18 19:00:54.407 352 18152.99 97.64 52796.24 88888.00 2005-12-18 19:00:54.907 352 18153.06 97.65 52796.21 88888.00 2005-12-18 19:00:55.407 352 18153.08 97.73 52796.14 88888.00 2005-12-18 19:00:55.907 352 18153.01 97.70 52796.06 88888.00 2005-12-18 19:00:56.407 352 18153.07 97.50 52795.94 88888.00 2005-12-18 19:00:56.907 352 18153.12 97.53 52795.98 88888.00 2005-12-18 19:00:57.407 352 18153.08 97.66 52796.06 88888.00 2005-12-18 19:00:57.907 352 18152.97 97.80 52796.04 88888.00 2005-12-18 19:00:58.407 352 18152.90 97.79 52796.00 88888.00 2005-12-18 19:00:58.907 352 18152.95 97.79 52795.92 88888.00 2005-12-18 19:00:59.407 352 18152.94 97.84 52795.98 88888.00 2005-12-18 19:00:59.907 352 18152.99 97.90 52796.06 88888.00 2005-12-18 19:01:00.407 352 18153.04 97.83 52796.03 88888.00 2005-12-18 19:01:00.907 352 18153.06 97.88 52796.13 88888.00 2005-12-18 19:01:01.407 352 18153.00 97.90 52795.97 88888.00 2005-12-18 19:01:01.907 352 18153.02 97.91 52796.01 88888.00 2005-12-18 19:01:02.407 352 18153.05 97.95 52796.04 88888.00 2005-12-18 19:01:02.907 352 18152.98 97.97 52796.05 88888.00 2005-12-18 19:01:03.407 352 18152.99 98.00 52796.08 88888.00 2005-12-18 19:01:03.907 352 18152.98 98.00 52795.96 88888.00 2005-12-18 19:01:04.407 352 18152.97 97.99 52795.87 88888.00 2005-12-18 19:01:04.907 352 18152.99 97.96 52795.83 88888.00 2005-12-18 19:01:05.407 352 18153.07 98.01 52795.79 88888.00 2005-12-18 19:01:05.907 352 18152.99 98.04 52795.91 88888.00 2005-12-18 19:01:06.407 352 18153.05 98.11 52795.93 88888.00 2005-12-18 19:01:06.907 352 18153.10 98.06 52796.03 88888.00 2005-12-18 19:01:07.407 352 18153.17 98.03 52795.98 88888.00 2005-12-18 19:01:07.907 352 18153.16 97.92 52795.94 88888.00 2005-12-18 19:01:08.407 352 18153.02 97.95 52795.89 88888.00 2005-12-18 19:01:08.907 352 18153.10 97.97 52795.85 88888.00 2005-12-18 19:01:09.407 352 18153.19 98.06 52795.86 88888.00 2005-12-18 19:01:09.907 352 18153.21 98.03 52795.93 88888.00 2005-12-18 19:01:10.407 352 18153.17 97.91 52795.85 88888.00 2005-12-18 19:01:10.907 352 18153.19 97.97 52795.87 88888.00 2005-12-18 19:01:11.407 352 18153.26 97.94 52795.90 88888.00 2005-12-18 19:01:11.907 352 18153.19 97.92 52795.91 88888.00 2005-12-18 19:01:12.407 352 18153.10 97.97 52795.93 88888.00 2005-12-18 19:01:12.907 352 18153.07 98.04 52795.87 88888.00 2005-12-18 19:01:13.407 352 18153.02 98.08 52795.97 88888.00 2005-12-18 19:01:13.907 352 18153.10 98.17 52795.90 88888.00 2005-12-18 19:01:14.407 352 18153.25 98.17 52795.96 88888.00 2005-12-18 19:01:14.907 352 18153.19 98.19 52796.01 88888.00 2005-12-18 19:01:15.407 352 18153.07 98.17 52795.89 88888.00 2005-12-18 19:01:15.907 352 18153.05 98.29 52795.88 88888.00 2005-12-18 19:01:16.407 352 18153.16 98.30 52795.78 88888.00 2005-12-18 19:01:16.907 352 18153.26 98.25 52795.81 88888.00 2005-12-18 19:01:17.407 352 18153.27 98.23 52795.94 88888.00 2005-12-18 19:01:17.907 352 18153.11 98.21 52795.89 88888.00 2005-12-18 19:01:18.407 352 18153.01 98.21 52795.92 88888.00 2005-12-18 19:01:18.907 352 18153.07 98.17 52795.92 88888.00 2005-12-18 19:01:19.407 352 18153.16 98.08 52795.79 88888.00 2005-12-18 19:01:19.907 352 18153.20 98.01 52795.94 88888.00 2005-12-18 19:01:20.407 352 18153.17 98.07 52795.98 88888.00 2005-12-18 19:01:20.907 352 18153.10 98.12 52796.01 88888.00 2005-12-18 19:01:21.407 352 18152.98 98.17 52796.00 88888.00 2005-12-18 19:01:21.907 352 18152.91 98.09 52796.00 88888.00 2005-12-18 19:01:22.407 352 18152.95 98.11 52795.90 88888.00 2005-12-18 19:01:22.907 352 18152.86 98.08 52795.88 88888.00 2005-12-18 19:01:23.407 352 18152.86 98.08 52795.89 88888.00 2005-12-18 19:01:23.907 352 18152.82 98.16 52795.83 88888.00 2005-12-18 19:01:24.407 352 18152.68 98.20 52795.89 88888.00 2005-12-18 19:01:24.907 352 18152.69 98.14 52795.98 88888.00 2005-12-18 19:01:25.407 352 18152.69 98.13 52795.94 88888.00 2005-12-18 19:01:25.907 352 18152.72 98.15 52795.98 88888.00 2005-12-18 19:01:26.407 352 18152.79 98.20 52795.86 88888.00 2005-12-18 19:01:26.907 352 18152.77 98.25 52795.87 88888.00 2005-12-18 19:01:27.407 352 18152.71 98.10 52795.98 88888.00 2005-12-18 19:01:27.907 352 18152.67 98.01 52795.99 88888.00 2005-12-18 19:01:28.407 352 18152.60 98.01 52796.06 88888.00 2005-12-18 19:01:28.907 352 18152.56 98.02 52796.03 88888.00 2005-12-18 19:01:29.407 352 18152.55 98.01 52795.97 88888.00 2005-12-18 19:01:29.907 352 18152.64 98.01 52795.89 88888.00 2005-12-18 19:01:30.407 352 18152.63 98.01 52795.97 88888.00 2005-12-18 19:01:30.907 352 18152.62 97.96 52796.05 88888.00 2005-12-18 19:01:31.407 352 18152.64 97.85 52796.05 88888.00 2005-12-18 19:01:31.907 352 18152.60 97.82 52795.96 88888.00 2005-12-18 19:01:32.407 352 18152.57 97.79 52796.05 88888.00 2005-12-18 19:01:32.907 352 18152.51 97.72 52795.97 88888.00 2005-12-18 19:01:33.407 352 18152.52 97.61 52795.87 88888.00 2005-12-18 19:01:33.907 352 18152.51 97.65 52795.97 88888.00 2005-12-18 19:01:34.407 352 18152.44 97.57 52796.02 88888.00 2005-12-18 19:01:34.907 352 18152.38 97.56 52796.13 88888.00 2005-12-18 19:01:35.407 352 18152.38 97.51 52796.08 88888.00 2005-12-18 19:01:35.907 352 18152.35 97.41 52796.02 88888.00 2005-12-18 19:01:36.407 352 18152.24 97.33 52795.93 88888.00 2005-12-18 19:01:36.907 352 18152.19 97.29 52796.02 88888.00 2005-12-18 19:01:37.407 352 18152.13 97.28 52795.96 88888.00 2005-12-18 19:01:37.907 352 18152.20 97.13 52795.90 88888.00 2005-12-18 19:01:38.407 352 18152.31 97.10 52795.87 88888.00 2005-12-18 19:01:38.907 352 18152.43 97.08 52795.80 88888.00 2005-12-18 19:01:39.407 352 18152.33 97.11 52795.87 88888.00 2005-12-18 19:01:39.907 352 18152.26 97.32 52795.86 88888.00 2005-12-18 19:01:40.407 352 18152.34 97.31 52795.87 88888.00 2005-12-18 19:01:40.907 352 18152.38 97.30 52795.90 88888.00 2005-12-18 19:01:41.407 352 18152.39 97.51 52795.77 88888.00 2005-12-18 19:01:41.907 352 18152.40 97.42 52795.78 88888.00 2005-12-18 19:01:42.407 352 18152.43 97.23 52795.92 88888.00 2005-12-18 19:01:42.907 352 18152.52 97.30 52795.83 88888.00 2005-12-18 19:01:43.407 352 18152.54 97.34 52795.86 88888.00 2005-12-18 19:01:43.907 352 18152.45 97.37 52795.78 88888.00 2005-12-18 19:01:44.407 352 18152.49 97.50 52795.76 88888.00 2005-12-18 19:01:44.907 352 18152.55 97.43 52795.79 88888.00 2005-12-18 19:01:45.407 352 18152.64 97.34 52795.75 88888.00 2005-12-18 19:01:45.907 352 18152.72 97.30 52795.75 88888.00 2005-12-18 19:01:46.407 352 18152.84 97.34 52795.79 88888.00 2005-12-18 19:01:46.907 352 18152.88 97.35 52795.68 88888.00 2005-12-18 19:01:47.407 352 18152.72 97.50 52795.65 88888.00 2005-12-18 19:01:47.907 352 18152.77 97.59 52795.70 88888.00 2005-12-18 19:01:48.407 352 18152.80 97.56 52795.70 88888.00 2005-12-18 19:01:48.907 352 18152.94 97.65 52795.62 88888.00 2005-12-18 19:01:49.407 352 18152.84 97.73 52795.60 88888.00 2005-12-18 19:01:49.907 352 18152.80 97.76 52795.62 88888.00 2005-12-18 19:01:50.407 352 18152.78 97.66 52795.67 88888.00 2005-12-18 19:01:50.907 352 18152.82 97.58 52795.71 88888.00 2005-12-18 19:01:51.407 352 18152.80 97.64 52795.80 88888.00 2005-12-18 19:01:51.907 352 18152.69 97.62 52795.78 88888.00 2005-12-18 19:01:52.407 352 18152.72 97.52 52795.76 88888.00 2005-12-18 19:01:52.907 352 18152.64 97.63 52795.86 88888.00 2005-12-18 19:01:53.407 352 18152.56 97.64 52796.01 88888.00 2005-12-18 19:01:53.907 352 18152.50 97.54 52795.93 88888.00 2005-12-18 19:01:54.407 352 18152.53 97.62 52795.81 88888.00 2005-12-18 19:01:54.907 352 18152.52 97.57 52795.85 88888.00 2005-12-18 19:01:55.407 352 18152.58 97.57 52795.91 88888.00 2005-12-18 19:01:55.907 352 18152.57 97.68 52795.93 88888.00 2005-12-18 19:01:56.407 352 18152.46 97.71 52795.91 88888.00 2005-12-18 19:01:56.907 352 18152.55 97.77 52795.89 88888.00 2005-12-18 19:01:57.407 352 18152.55 97.67 52795.91 88888.00 2005-12-18 19:01:57.907 352 18152.36 97.67 52796.06 88888.00 2005-12-18 19:01:58.407 352 18152.20 97.56 52796.08 88888.00 2005-12-18 19:01:58.907 352 18152.31 97.40 52796.04 88888.00 2005-12-18 19:01:59.407 352 18152.28 97.38 52796.01 88888.00 2005-12-18 19:01:59.907 352 18152.38 97.31 52796.11 88888.00 2005-12-18 19:02:00.407 352 18152.42 97.25 52796.13 88888.00 2005-12-18 19:02:00.907 352 18152.41 97.25 52796.11 88888.00 2005-12-18 19:02:01.407 352 18152.38 97.25 52796.03 88888.00 2005-12-18 19:02:01.907 352 18152.29 97.33 52795.97 88888.00 2005-12-18 19:02:02.407 352 18152.32 97.28 52795.93 88888.00 2005-12-18 19:02:02.907 352 18152.32 97.28 52795.93 88888.00 2005-12-18 19:02:03.407 352 18152.34 97.31 52795.98 88888.00 2005-12-18 19:02:03.907 352 18152.36 97.28 52795.83 88888.00 2005-12-18 19:02:04.407 352 18152.42 97.30 52795.75 88888.00 2005-12-18 19:02:04.907 352 18152.52 97.32 52795.77 88888.00 2005-12-18 19:02:05.407 352 18152.61 97.30 52795.82 88888.00 2005-12-18 19:02:05.907 352 18152.72 97.28 52795.79 88888.00 2005-12-18 19:02:06.407 352 18152.74 97.33 52795.74 88888.00 2005-12-18 19:02:06.907 352 18152.68 97.36 52795.76 88888.00 2005-12-18 19:02:07.407 352 18152.57 97.20 52795.88 88888.00 2005-12-18 19:02:07.907 352 18152.50 97.24 52795.93 88888.00 2005-12-18 19:02:08.407 352 18152.57 97.32 52795.81 88888.00 2005-12-18 19:02:08.907 352 18152.64 97.36 52795.87 88888.00 2005-12-18 19:02:09.407 352 18152.75 97.33 52795.86 88888.00 2005-12-18 19:02:09.907 352 18152.63 97.38 52795.81 88888.00 2005-12-18 19:02:10.407 352 18152.61 97.55 52795.70 88888.00 2005-12-18 19:02:10.907 352 18152.69 97.58 52795.71 88888.00 2005-12-18 19:02:11.407 352 18152.64 97.50 52795.80 88888.00 2005-12-18 19:02:11.907 352 18152.61 97.50 52795.93 88888.00 2005-12-18 19:02:12.407 352 18152.73 97.49 52795.92 88888.00 2005-12-18 19:02:12.907 352 18152.82 97.51 52795.80 88888.00 2005-12-18 19:02:13.407 352 18152.68 97.50 52795.81 88888.00 2005-12-18 19:02:13.907 352 18152.61 97.57 52795.85 88888.00 2005-12-18 19:02:14.407 352 18152.66 97.57 52795.96 88888.00 2005-12-18 19:02:14.907 352 18152.62 97.57 52795.90 88888.00 2005-12-18 19:02:15.407 352 18152.50 97.58 52795.90 88888.00 2005-12-18 19:02:15.907 352 18152.51 97.54 52795.86 88888.00 2005-12-18 19:02:16.407 352 18152.47 97.52 52795.86 88888.00 2005-12-18 19:02:16.907 352 18152.53 97.51 52795.79 88888.00 2005-12-18 19:02:17.407 352 18152.50 97.49 52795.80 88888.00 2005-12-18 19:02:17.907 352 18152.54 97.37 52795.76 88888.00 2005-12-18 19:02:18.407 352 18152.45 97.35 52795.60 88888.00 2005-12-18 19:02:18.907 352 18152.41 97.47 52795.56 88888.00 2005-12-18 19:02:19.407 352 18152.49 97.50 52795.54 88888.00 2005-12-18 19:02:19.907 352 18152.38 97.34 52795.59 88888.00 2005-12-18 19:02:20.407 352 18152.36 97.25 52795.59 88888.00 2005-12-18 19:02:20.907 352 18152.51 97.24 52795.66 88888.00 2005-12-18 19:02:21.407 352 18152.51 97.25 52795.62 88888.00 2005-12-18 19:02:21.907 352 18152.44 97.24 52795.58 88888.00 2005-12-18 19:02:22.407 352 18152.34 97.14 52795.66 88888.00 2005-12-18 19:02:22.907 352 18152.38 97.07 52795.67 88888.00 2005-12-18 19:02:23.407 352 18152.38 96.97 52795.70 88888.00 2005-12-18 19:02:23.907 352 18152.40 96.89 52795.65 88888.00 2005-12-18 19:02:24.407 352 18152.42 96.99 52795.50 88888.00 2005-12-18 19:02:24.907 352 18152.44 97.20 52795.55 88888.00 2005-12-18 19:02:25.407 352 18152.54 97.30 52795.60 88888.00 2005-12-18 19:02:25.907 352 18152.49 97.30 52795.62 88888.00 2005-12-18 19:02:26.407 352 18152.54 97.32 52795.56 88888.00 2005-12-18 19:02:26.907 352 18152.45 97.33 52795.52 88888.00 2005-12-18 19:02:27.407 352 18152.45 97.35 52795.62 88888.00 2005-12-18 19:02:27.907 352 18152.40 97.39 52795.65 88888.00 2005-12-18 19:02:28.407 352 18152.46 97.34 52795.67 88888.00 2005-12-18 19:02:28.907 352 18152.51 97.36 52795.74 88888.00 2005-12-18 19:02:29.407 352 18152.57 97.43 52795.67 88888.00 2005-12-18 19:02:29.907 352 18152.71 97.42 52795.65 88888.00 2005-12-18 19:02:30.407 352 18152.73 97.48 52795.70 88888.00 2005-12-18 19:02:30.907 352 18152.79 97.49 52795.66 88888.00 2005-12-18 19:02:31.407 352 18152.82 97.54 52795.64 88888.00 2005-12-18 19:02:31.907 352 18152.90 97.58 52795.68 88888.00 2005-12-18 19:02:32.407 352 18152.84 97.65 52795.70 88888.00 2005-12-18 19:02:32.907 352 18152.82 97.74 52795.73 88888.00 2005-12-18 19:02:33.407 352 18152.89 97.87 52795.88 88888.00 2005-12-18 19:02:33.907 352 18153.02 97.91 52795.74 88888.00 2005-12-18 19:02:34.407 352 18152.98 97.87 52795.71 88888.00 2005-12-18 19:02:34.907 352 18153.07 97.91 52795.89 88888.00 2005-12-18 19:02:35.407 352 18153.09 97.91 52795.91 88888.00 2005-12-18 19:02:35.907 352 18153.12 98.11 52795.90 88888.00 2005-12-18 19:02:36.407 352 18153.08 98.23 52795.98 88888.00 2005-12-18 19:02:36.907 352 18153.10 98.22 52795.88 88888.00 2005-12-18 19:02:37.407 352 18153.11 98.28 52795.80 88888.00 2005-12-18 19:02:37.907 352 18153.05 98.36 52795.82 88888.00 2005-12-18 19:02:38.407 352 18152.97 98.42 52795.90 88888.00 2005-12-18 19:02:38.907 352 18152.90 98.47 52796.15 88888.00 2005-12-18 19:02:39.407 352 18152.97 98.41 52796.05 88888.00 2005-12-18 19:02:39.907 352 18152.98 98.36 52795.91 88888.00 2005-12-18 19:02:40.407 352 18152.72 98.35 52795.91 88888.00 2005-12-18 19:02:40.907 352 18152.63 98.48 52795.96 88888.00 2005-12-18 19:02:41.407 352 18152.65 98.59 52796.08 88888.00 2005-12-18 19:02:41.907 352 18152.73 98.59 52796.05 88888.00 2005-12-18 19:02:42.407 352 18152.68 98.56 52796.15 88888.00 2005-12-18 19:02:42.907 352 18152.62 98.59 52796.20 88888.00 2005-12-18 19:02:43.407 352 18152.62 98.57 52796.00 88888.00 2005-12-18 19:02:43.907 352 18152.50 98.56 52796.00 88888.00 2005-12-18 19:02:44.407 352 18152.41 98.50 52796.16 88888.00 2005-12-18 19:02:44.907 352 18152.39 98.41 52796.26 88888.00 2005-12-18 19:02:45.407 352 18152.32 98.23 52796.21 88888.00 2005-12-18 19:02:45.907 352 18152.28 98.09 52796.16 88888.00 2005-12-18 19:02:46.407 352 18152.28 98.25 52796.09 88888.00 2005-12-18 19:02:46.907 352 18152.29 98.24 52796.04 88888.00 2005-12-18 19:02:47.407 352 18152.19 98.21 52796.09 88888.00 2005-12-18 19:02:47.907 352 18152.17 98.16 52796.08 88888.00 2005-12-18 19:02:48.407 352 18152.23 98.16 52796.09 88888.00 2005-12-18 19:02:48.907 352 18152.28 98.10 52796.14 88888.00 2005-12-18 19:02:49.407 352 18152.21 97.98 52796.11 88888.00 2005-12-18 19:02:49.907 352 18152.22 97.95 52796.02 88888.00 2005-12-18 19:02:50.407 352 18152.23 98.08 52796.04 88888.00 2005-12-18 19:02:50.907 352 18152.29 98.07 52796.02 88888.00 2005-12-18 19:02:51.407 352 18152.39 98.04 52795.91 88888.00 2005-12-18 19:02:51.907 352 18152.31 98.00 52795.96 88888.00 2005-12-18 19:02:52.407 352 18152.29 98.02 52795.92 88888.00 2005-12-18 19:02:52.907 352 18152.26 98.02 52795.96 88888.00 2005-12-18 19:02:53.407 352 18152.31 97.99 52795.99 88888.00 2005-12-18 19:02:53.907 352 18152.33 98.05 52796.00 88888.00 2005-12-18 19:02:54.407 352 18152.39 98.04 52795.97 88888.00 2005-12-18 19:02:54.907 352 18152.34 98.06 52796.08 88888.00 2005-12-18 19:02:55.407 352 18152.29 98.05 52796.13 88888.00 2005-12-18 19:02:55.907 352 18152.25 97.99 52796.02 88888.00 2005-12-18 19:02:56.407 352 18152.35 97.92 52795.89 88888.00 2005-12-18 19:02:56.907 352 18152.29 97.99 52795.99 88888.00 2005-12-18 19:02:57.407 352 18152.25 97.89 52796.03 88888.00 2005-12-18 19:02:57.907 352 18152.20 97.81 52795.98 88888.00 2005-12-18 19:02:58.407 352 18152.26 97.87 52796.02 88888.00 2005-12-18 19:02:58.907 352 18152.33 97.88 52796.05 88888.00 2005-12-18 19:02:59.407 352 18152.30 97.82 52796.05 88888.00 2005-12-18 19:02:59.907 352 18152.42 97.79 52796.08 88888.00 2005-12-18 19:03:00.407 352 18152.39 97.80 52796.04 88888.00 2005-12-18 19:03:00.907 352 18152.30 97.76 52796.09 88888.00 2005-12-18 19:03:01.407 352 18152.20 97.76 52796.09 88888.00 2005-12-18 19:03:01.907 352 18152.29 97.68 52796.01 88888.00 2005-12-18 19:03:02.407 352 18152.33 97.52 52796.09 88888.00 2005-12-18 19:03:02.907 352 18152.23 97.41 52796.09 88888.00 2005-12-18 19:03:03.407 352 18152.24 97.34 52796.15 88888.00 2005-12-18 19:03:03.907 352 18152.18 97.25 52796.06 88888.00 2005-12-18 19:03:04.407 352 18152.14 97.20 52795.99 88888.00 2005-12-18 19:03:04.907 352 18152.12 97.22 52796.04 88888.00 2005-12-18 19:03:05.407 352 18152.06 97.32 52795.99 88888.00 2005-12-18 19:03:05.907 352 18152.08 97.35 52796.04 88888.00 2005-12-18 19:03:06.407 352 18152.12 97.18 52796.00 88888.00 2005-12-18 19:03:06.907 352 18152.23 97.13 52795.87 88888.00 2005-12-18 19:03:07.407 352 18152.22 97.08 52796.03 88888.00 2005-12-18 19:03:07.907 352 18152.25 96.97 52796.09 88888.00 2005-12-18 19:03:08.407 352 18152.40 96.91 52795.97 88888.00 2005-12-18 19:03:08.907 352 18152.50 97.04 52795.89 88888.00 2005-12-18 19:03:09.407 352 18152.46 97.11 52795.90 88888.00 2005-12-18 19:03:09.907 352 18152.45 97.15 52795.97 88888.00 2005-12-18 19:03:10.407 352 18152.50 97.14 52795.93 88888.00 2005-12-18 19:03:10.907 352 18152.46 97.15 52795.85 88888.00 2005-12-18 19:03:11.407 352 18152.47 97.13 52795.83 88888.00 2005-12-18 19:03:11.907 352 18152.65 97.07 52795.90 88888.00 2005-12-18 19:03:12.407 352 18152.74 97.09 52795.81 88888.00 2005-12-18 19:03:12.907 352 18152.73 97.15 52795.80 88888.00 2005-12-18 19:03:13.407 352 18152.82 97.33 52795.82 88888.00 2005-12-18 19:03:13.907 352 18152.86 97.46 52795.79 88888.00 2005-12-18 19:03:14.407 352 18152.88 97.47 52795.77 88888.00 2005-12-18 19:03:14.907 352 18152.99 97.46 52795.82 88888.00 2005-12-18 19:03:15.407 352 18153.04 97.52 52795.85 88888.00 2005-12-18 19:03:15.907 352 18153.00 97.56 52795.74 88888.00 2005-12-18 19:03:16.407 352 18153.14 97.50 52795.65 88888.00 2005-12-18 19:03:16.907 352 18153.14 97.58 52795.74 88888.00 2005-12-18 19:03:17.407 352 18153.09 97.70 52795.86 88888.00 2005-12-18 19:03:17.907 352 18153.11 97.70 52795.85 88888.00 2005-12-18 19:03:18.407 352 18153.09 97.70 52795.85 88888.00 2005-12-18 19:03:18.907 352 18153.12 97.81 52795.98 88888.00 2005-12-18 19:03:19.407 352 18153.19 97.88 52795.94 88888.00 2005-12-18 19:03:19.907 352 18153.16 97.85 52796.01 88888.00 2005-12-18 19:03:20.407 352 18152.95 97.83 52796.01 88888.00 2005-12-18 19:03:20.907 352 18152.89 97.75 52795.99 88888.00 2005-12-18 19:03:21.407 352 18153.06 97.79 52795.92 88888.00 2005-12-18 19:03:21.907 352 18153.15 97.77 52795.96 88888.00 2005-12-18 19:03:22.407 352 18153.09 97.74 52795.92 88888.00 2005-12-18 19:03:22.907 352 18152.98 97.91 52795.86 88888.00 2005-12-18 19:03:23.407 352 18152.96 98.00 52795.76 88888.00 2005-12-18 19:03:23.907 352 18152.97 97.87 52795.89 88888.00 2005-12-18 19:03:24.407 352 18152.90 97.75 52796.00 88888.00 2005-12-18 19:03:24.907 352 18152.96 97.76 52796.06 88888.00 2005-12-18 19:03:25.407 352 18152.85 97.79 52796.01 88888.00 2005-12-18 19:03:25.907 352 18152.87 97.89 52796.00 88888.00 2005-12-18 19:03:26.407 352 18152.88 97.96 52795.99 88888.00 2005-12-18 19:03:26.907 352 18152.78 97.90 52795.99 88888.00 2005-12-18 19:03:27.407 352 18152.73 97.85 52796.10 88888.00 2005-12-18 19:03:27.907 352 18152.77 97.90 52796.16 88888.00 2005-12-18 19:03:28.407 352 18152.78 97.94 52796.10 88888.00 2005-12-18 19:03:28.907 352 18152.75 98.11 52796.01 88888.00 2005-12-18 19:03:29.407 352 18152.82 98.19 52795.96 88888.00 2005-12-18 19:03:29.907 352 18152.82 98.17 52796.06 88888.00 2005-12-18 19:03:30.407 352 18152.79 98.20 52796.22 88888.00 2005-12-18 19:03:30.907 352 18152.74 98.26 52796.26 88888.00 2005-12-18 19:03:31.407 352 18152.73 98.25 52796.15 88888.00 2005-12-18 19:03:31.907 352 18152.74 98.26 52796.09 88888.00 2005-12-18 19:03:32.407 352 18152.71 98.24 52796.10 88888.00 2005-12-18 19:03:32.907 352 18152.74 98.16 52796.17 88888.00 2005-12-18 19:03:33.407 352 18152.78 98.08 52796.23 88888.00 2005-12-18 19:03:33.907 352 18152.64 97.97 52796.15 88888.00 2005-12-18 19:03:34.407 352 18152.68 97.91 52796.25 88888.00 2005-12-18 19:03:34.907 352 18152.79 97.86 52796.15 88888.00 2005-12-18 19:03:35.407 352 18152.82 97.87 52796.22 88888.00 2005-12-18 19:03:35.907 352 18152.79 97.91 52796.34 88888.00 2005-12-18 19:03:36.407 352 18152.67 97.92 52796.40 88888.00 2005-12-18 19:03:36.907 352 18152.54 97.97 52796.40 88888.00 2005-12-18 19:03:37.407 352 18152.61 98.00 52796.34 88888.00 2005-12-18 19:03:37.907 352 18152.62 97.95 52796.28 88888.00 2005-12-18 19:03:38.407 352 18152.54 97.83 52796.31 88888.00 2005-12-18 19:03:38.907 352 18152.57 97.81 52796.29 88888.00 2005-12-18 19:03:39.407 352 18152.61 97.81 52796.28 88888.00 2005-12-18 19:03:39.907 352 18152.53 97.81 52796.26 88888.00 2005-12-18 19:03:40.407 352 18152.56 97.80 52796.34 88888.00 2005-12-18 19:03:40.907 352 18152.63 97.79 52796.38 88888.00 2005-12-18 19:03:41.407 352 18152.55 97.76 52796.34 88888.00 2005-12-18 19:03:41.907 352 18152.47 97.78 52796.25 88888.00 2005-12-18 19:03:42.407 352 18152.41 97.78 52796.11 88888.00 2005-12-18 19:03:42.907 352 18152.56 97.75 52795.98 88888.00 2005-12-18 19:03:43.407 352 18152.61 97.76 52795.89 88888.00 2005-12-18 19:03:43.907 352 18152.53 97.90 52795.91 88888.00 2005-12-18 19:03:44.407 352 18152.36 97.97 52795.99 88888.00 2005-12-18 19:03:44.907 352 18152.51 98.04 52796.09 88888.00 2005-12-18 19:03:45.407 352 18152.52 98.00 52796.18 88888.00 2005-12-18 19:03:45.907 352 18152.52 98.02 52796.11 88888.00 2005-12-18 19:03:46.407 352 18152.67 97.99 52796.12 88888.00 2005-12-18 19:03:46.907 352 18152.64 98.03 52796.23 88888.00 2005-12-18 19:03:47.407 352 18152.63 98.04 52796.17 88888.00 2005-12-18 19:03:47.907 352 18152.72 98.06 52796.01 88888.00 2005-12-18 19:03:48.407 352 18152.72 98.00 52795.97 88888.00 2005-12-18 19:03:48.907 352 18152.79 98.01 52795.98 88888.00 2005-12-18 19:03:49.407 352 18152.80 97.85 52795.90 88888.00 2005-12-18 19:03:49.907 352 18152.87 97.74 52795.77 88888.00 2005-12-18 19:03:50.407 352 18152.84 97.83 52795.82 88888.00 2005-12-18 19:03:50.907 352 18152.78 97.68 52795.91 88888.00 2005-12-18 19:03:51.407 352 18152.78 97.64 52796.00 88888.00 2005-12-18 19:03:51.907 352 18152.74 97.68 52796.03 88888.00 2005-12-18 19:03:52.407 352 18152.78 97.79 52795.96 88888.00 2005-12-18 19:03:52.907 352 18152.84 97.80 52795.85 88888.00 2005-12-18 19:03:53.407 352 18152.78 97.78 52795.81 88888.00 2005-12-18 19:03:53.907 352 18152.73 97.86 52795.83 88888.00 2005-12-18 19:03:54.407 352 18152.86 97.96 52795.89 88888.00 2005-12-18 19:03:54.907 352 18152.90 97.95 52795.88 88888.00 2005-12-18 19:03:55.407 352 18153.05 97.94 52795.76 88888.00 2005-12-18 19:03:55.907 352 18153.05 98.12 52795.69 88888.00 2005-12-18 19:03:56.407 352 18153.01 98.13 52795.77 88888.00 2005-12-18 19:03:56.907 352 18153.07 98.07 52795.82 88888.00 2005-12-18 19:03:57.407 352 18153.09 98.01 52795.78 88888.00 2005-12-18 19:03:57.907 352 18153.21 97.91 52795.78 88888.00 2005-12-18 19:03:58.407 352 18153.14 97.89 52795.73 88888.00 2005-12-18 19:03:58.907 352 18153.20 97.90 52795.70 88888.00 2005-12-18 19:03:59.407 352 18153.20 98.10 52795.59 88888.00 2005-12-18 19:03:59.907 352 18153.18 98.29 52795.65 88888.00 2005-12-18 19:04:00.407 352 18153.31 98.28 52795.73 88888.00 2005-12-18 19:04:00.907 352 18153.37 98.29 52795.75 88888.00 2005-12-18 19:04:01.407 352 18153.43 98.32 52795.79 88888.00 2005-12-18 19:04:01.907 352 18153.36 98.24 52795.87 88888.00 2005-12-18 19:04:02.407 352 18153.28 98.24 52795.77 88888.00 2005-12-18 19:04:02.907 352 18153.26 98.22 52795.78 88888.00 2005-12-18 19:04:03.407 352 18153.18 98.25 52795.91 88888.00 2005-12-18 19:04:03.907 352 18153.19 98.28 52796.01 88888.00 2005-12-18 19:04:04.407 352 18153.19 98.32 52796.12 88888.00 2005-12-18 19:04:04.907 352 18153.14 98.29 52796.00 88888.00 2005-12-18 19:04:05.407 352 18153.01 98.13 52795.92 88888.00 2005-12-18 19:04:05.907 352 18152.97 98.13 52795.93 88888.00 2005-12-18 19:04:06.407 352 18153.01 98.21 52795.99 88888.00 2005-12-18 19:04:06.907 352 18153.25 98.24 52795.98 88888.00 2005-12-18 19:04:07.407 352 18153.40 98.26 52796.02 88888.00 2005-12-18 19:04:07.907 352 18153.21 98.21 52795.90 88888.00 2005-12-18 19:04:08.407 352 18153.05 98.26 52795.96 88888.00 2005-12-18 19:04:08.907 352 18152.91 98.23 52796.02 88888.00 2005-12-18 19:04:09.407 352 18152.93 98.24 52795.92 88888.00 2005-12-18 19:04:09.907 352 18152.87 98.30 52795.88 88888.00 2005-12-18 19:04:10.407 352 18152.84 98.35 52795.91 88888.00 2005-12-18 19:04:10.907 352 18152.86 98.40 52795.92 88888.00 2005-12-18 19:04:11.407 352 18152.93 98.47 52795.99 88888.00 2005-12-18 19:04:11.907 352 18152.91 98.42 52796.00 88888.00 2005-12-18 19:04:12.407 352 18153.02 98.33 52795.97 88888.00 2005-12-18 19:04:12.907 352 18153.05 98.31 52795.80 88888.00 2005-12-18 19:04:13.407 352 18153.06 98.32 52795.89 88888.00 2005-12-18 19:04:13.907 352 18152.85 98.34 52795.91 88888.00 2005-12-18 19:04:14.407 352 18152.86 98.35 52795.85 88888.00 2005-12-18 19:04:14.907 352 18152.87 98.37 52795.91 88888.00 2005-12-18 19:04:15.407 352 18152.97 98.36 52796.01 88888.00 2005-12-18 19:04:15.907 352 18152.95 98.37 52796.01 88888.00 2005-12-18 19:04:16.407 352 18153.04 98.44 52796.03 88888.00 2005-12-18 19:04:16.907 352 18152.88 98.44 52795.97 88888.00 2005-12-18 19:04:17.407 352 18152.94 98.45 52795.98 88888.00 2005-12-18 19:04:17.907 352 18152.95 98.51 52796.01 88888.00 2005-12-18 19:04:18.407 352 18152.98 98.54 52796.09 88888.00 2005-12-18 19:04:18.907 352 18153.04 98.56 52796.08 88888.00 2005-12-18 19:04:19.407 352 18153.10 98.63 52796.11 88888.00 2005-12-18 19:04:19.907 352 18153.15 98.70 52796.11 88888.00 2005-12-18 19:04:20.407 352 18153.07 98.66 52796.02 88888.00 2005-12-18 19:04:20.907 352 18153.00 98.61 52796.01 88888.00 2005-12-18 19:04:21.407 352 18153.05 98.55 52796.01 88888.00 2005-12-18 19:04:21.907 352 18153.01 98.64 52796.00 88888.00 2005-12-18 19:04:22.407 352 18152.98 98.61 52795.93 88888.00 2005-12-18 19:04:22.907 352 18152.97 98.51 52795.93 88888.00 2005-12-18 19:04:23.407 352 18152.95 98.61 52795.89 88888.00 2005-12-18 19:04:23.907 352 18152.84 98.70 52795.76 88888.00 2005-12-18 19:04:24.407 352 18152.96 98.62 52795.77 88888.00 2005-12-18 19:04:24.907 352 18152.96 98.50 52795.76 88888.00 2005-12-18 19:04:25.407 352 18152.99 98.48 52795.70 88888.00 2005-12-18 19:04:25.907 352 18152.93 98.46 52795.80 88888.00 2005-12-18 19:04:26.407 352 18153.00 98.54 52795.70 88888.00 2005-12-18 19:04:26.907 352 18152.98 98.49 52795.71 88888.00 2005-12-18 19:04:27.407 352 18152.89 98.51 52795.75 88888.00 2005-12-18 19:04:27.907 352 18152.89 98.56 52795.70 88888.00 2005-12-18 19:04:28.407 352 18152.73 98.56 52795.75 88888.00 2005-12-18 19:04:28.907 352 18152.75 98.59 52795.85 88888.00 2005-12-18 19:04:29.407 352 18152.80 98.62 52795.78 88888.00 2005-12-18 19:04:29.907 352 18152.80 98.61 52795.81 88888.00 2005-12-18 19:04:30.407 352 18152.87 98.57 52795.83 88888.00 2005-12-18 19:04:30.907 352 18152.85 98.44 52795.87 88888.00 2005-12-18 19:04:31.407 352 18152.84 98.43 52795.85 88888.00 2005-12-18 19:04:31.907 352 18152.65 98.52 52795.76 88888.00 2005-12-18 19:04:32.407 352 18152.64 98.65 52795.76 88888.00 2005-12-18 19:04:32.907 352 18152.60 98.61 52795.73 88888.00 2005-12-18 19:04:33.407 352 18152.42 98.50 52795.88 88888.00 2005-12-18 19:04:33.907 352 18152.46 98.53 52795.89 88888.00 2005-12-18 19:04:34.407 352 18152.49 98.57 52795.93 88888.00 2005-12-18 19:04:34.907 352 18152.58 98.58 52795.90 88888.00 2005-12-18 19:04:35.407 352 18152.62 98.64 52795.87 88888.00 2005-12-18 19:04:35.907 352 18152.53 98.66 52795.83 88888.00 2005-12-18 19:04:36.407 352 18152.61 98.74 52795.75 88888.00 2005-12-18 19:04:36.907 352 18152.51 98.68 52795.71 88888.00 2005-12-18 19:04:37.407 352 18152.56 98.65 52795.66 88888.00 2005-12-18 19:04:37.907 352 18152.65 98.59 52795.59 88888.00 2005-12-18 19:04:38.407 352 18152.57 98.59 52795.69 88888.00 2005-12-18 19:04:38.907 352 18152.60 98.59 52795.78 88888.00 2005-12-18 19:04:39.407 352 18152.53 98.53 52795.65 88888.00 2005-12-18 19:04:39.907 352 18152.62 98.42 52795.74 88888.00 2005-12-18 19:04:40.407 352 18152.62 98.37 52795.90 88888.00 2005-12-18 19:04:40.907 352 18152.60 98.51 52796.05 88888.00 2005-12-18 19:04:41.407 352 18152.51 98.56 52796.09 88888.00 2005-12-18 19:04:41.907 352 18152.46 98.64 52796.13 88888.00 2005-12-18 19:04:42.407 352 18152.45 98.69 52796.20 88888.00 2005-12-18 19:04:42.907 352 18152.39 98.67 52796.22 88888.00 2005-12-18 19:04:43.407 352 18152.41 98.57 52796.14 88888.00 2005-12-18 19:04:43.907 352 18152.43 98.50 52796.11 88888.00 2005-12-18 19:04:44.407 352 18152.39 98.50 52796.05 88888.00 2005-12-18 19:04:44.907 352 18152.40 98.54 52795.98 88888.00 2005-12-18 19:04:45.407 352 18152.30 98.51 52796.02 88888.00 2005-12-18 19:04:45.907 352 18152.28 98.46 52795.96 88888.00 2005-12-18 19:04:46.407 352 18152.09 98.42 52796.03 88888.00 2005-12-18 19:04:46.907 352 18152.10 98.39 52796.09 88888.00 2005-12-18 19:04:47.407 352 18152.09 98.24 52796.16 88888.00 2005-12-18 19:04:47.907 352 18152.00 98.24 52796.21 88888.00 2005-12-18 19:04:48.407 352 18152.03 98.24 52796.20 88888.00 2005-12-18 19:04:48.907 352 18152.13 98.20 52796.22 88888.00 2005-12-18 19:04:49.407 352 18152.07 98.36 52795.98 88888.00 2005-12-18 19:04:49.907 352 18152.04 98.38 52796.00 88888.00 2005-12-18 19:04:50.407 352 18152.08 98.16 52796.12 88888.00 2005-12-18 19:04:50.907 352 18152.10 98.09 52796.11 88888.00 2005-12-18 19:04:51.407 352 18152.10 98.13 52796.06 88888.00 2005-12-18 19:04:51.907 352 18152.13 98.28 52796.01 88888.00 2005-12-18 19:04:52.407 352 18152.11 98.24 52795.98 88888.00 2005-12-18 19:04:52.907 352 18152.15 98.23 52795.82 88888.00 2005-12-18 19:04:53.407 352 18152.13 98.24 52795.82 88888.00 2005-12-18 19:04:53.907 352 18152.15 98.23 52795.86 88888.00 2005-12-18 19:04:54.407 352 18152.20 98.22 52795.96 88888.00 2005-12-18 19:04:54.907 352 18152.17 98.31 52795.98 88888.00 2005-12-18 19:04:55.407 352 18152.02 98.30 52795.91 88888.00 2005-12-18 19:04:55.907 352 18152.08 98.23 52796.01 88888.00 2005-12-18 19:04:56.407 352 18152.04 98.17 52795.98 88888.00 2005-12-18 19:04:56.907 352 18152.03 98.18 52795.93 88888.00 2005-12-18 19:04:57.407 352 18152.04 98.16 52795.98 88888.00 2005-12-18 19:04:57.907 352 18152.00 98.08 52796.12 88888.00 2005-12-18 19:04:58.407 352 18152.08 98.14 52796.00 88888.00 2005-12-18 19:04:58.907 352 18152.02 98.15 52795.96 88888.00 2005-12-18 19:04:59.407 352 18152.00 98.16 52796.06 88888.00 2005-12-18 19:04:59.907 352 18151.93 98.18 52796.09 88888.00 2005-12-18 19:05:00.407 352 18151.97 98.14 52796.01 88888.00 2005-12-18 19:05:00.907 352 18151.98 98.11 52795.85 88888.00 2005-12-18 19:05:01.407 352 18152.15 98.20 52795.76 88888.00 2005-12-18 19:05:01.907 352 18152.17 98.30 52795.87 88888.00 2005-12-18 19:05:02.407 352 18152.11 98.35 52795.89 88888.00 2005-12-18 19:05:02.907 352 18151.95 98.22 52795.92 88888.00 2005-12-18 19:05:03.407 352 18151.87 98.10 52795.90 88888.00 2005-12-18 19:05:03.907 352 18151.97 98.06 52795.89 88888.00 2005-12-18 19:05:04.407 352 18151.99 98.18 52795.92 88888.00 2005-12-18 19:05:04.907 352 18152.01 98.17 52795.92 88888.00 2005-12-18 19:05:05.407 352 18151.92 98.18 52795.88 88888.00 2005-12-18 19:05:05.907 352 18151.90 98.21 52795.83 88888.00 2005-12-18 19:05:06.407 352 18151.97 98.25 52795.81 88888.00 2005-12-18 19:05:06.907 352 18151.93 98.26 52795.78 88888.00 2005-12-18 19:05:07.407 352 18151.93 98.22 52795.76 88888.00 2005-12-18 19:05:07.907 352 18151.99 98.17 52795.60 88888.00 2005-12-18 19:05:08.407 352 18152.07 98.20 52795.77 88888.00 2005-12-18 19:05:08.907 352 18152.13 98.24 52795.81 88888.00 2005-12-18 19:05:09.407 352 18152.11 98.25 52795.71 88888.00 2005-12-18 19:05:09.907 352 18152.15 98.30 52795.71 88888.00 2005-12-18 19:05:10.407 352 18152.32 98.23 52795.66 88888.00 2005-12-18 19:05:10.907 352 18152.26 98.18 52795.68 88888.00 2005-12-18 19:05:11.407 352 18152.22 98.19 52795.68 88888.00 2005-12-18 19:05:11.907 352 18152.30 98.21 52795.59 88888.00 2005-12-18 19:05:12.407 352 18152.24 98.25 52795.58 88888.00 2005-12-18 19:05:12.907 352 18152.29 98.32 52795.51 88888.00 2005-12-18 19:05:13.407 352 18152.45 98.39 52795.46 88888.00 2005-12-18 19:05:13.907 352 18152.52 98.50 52795.57 88888.00 2005-12-18 19:05:14.407 352 18152.54 98.49 52795.59 88888.00 2005-12-18 19:05:14.907 352 18152.55 98.50 52795.53 88888.00 2005-12-18 19:05:15.407 352 18152.54 98.59 52795.43 88888.00 2005-12-18 19:05:15.907 352 18152.55 98.68 52795.45 88888.00 2005-12-18 19:05:16.407 352 18152.61 98.68 52795.47 88888.00 2005-12-18 19:05:16.907 352 18152.68 98.69 52795.56 88888.00 2005-12-18 19:05:17.407 352 18152.73 98.77 52795.48 88888.00 2005-12-18 19:05:17.907 352 18152.79 98.79 52795.52 88888.00 2005-12-18 19:05:18.407 352 18152.79 98.77 52795.54 88888.00 2005-12-18 19:05:18.907 352 18152.85 98.88 52795.58 88888.00 2005-12-18 19:05:19.407 352 18152.73 99.01 52795.73 88888.00 2005-12-18 19:05:19.907 352 18152.65 99.04 52795.67 88888.00 2005-12-18 19:05:20.407 352 18152.73 99.03 52795.65 88888.00 2005-12-18 19:05:20.907 352 18152.67 99.04 52795.68 88888.00 2005-12-18 19:05:21.407 352 18152.60 98.97 52795.70 88888.00 2005-12-18 19:05:21.907 352 18152.60 99.06 52795.64 88888.00 2005-12-18 19:05:22.407 352 18152.64 99.06 52795.59 88888.00 2005-12-18 19:05:22.907 352 18152.71 99.14 52795.65 88888.00 2005-12-18 19:05:23.407 352 18152.73 99.14 52795.78 88888.00 2005-12-18 19:05:23.907 352 18152.65 99.07 52795.74 88888.00 2005-12-18 19:05:24.407 352 18152.55 99.06 52795.70 88888.00 2005-12-18 19:05:24.907 352 18152.53 99.02 52795.76 88888.00 2005-12-18 19:05:25.407 352 18152.47 99.01 52795.76 88888.00 2005-12-18 19:05:25.907 352 18152.50 99.06 52795.74 88888.00 2005-12-18 19:05:26.407 352 18152.54 99.03 52795.83 88888.00 2005-12-18 19:05:26.907 352 18152.47 98.98 52795.76 88888.00 2005-12-18 19:05:27.407 352 18152.44 98.92 52795.68 88888.00 2005-12-18 19:05:27.907 352 18152.41 98.94 52795.74 88888.00 2005-12-18 19:05:28.407 352 18152.41 98.96 52795.58 88888.00 2005-12-18 19:05:28.907 352 18152.42 99.00 52795.64 88888.00 2005-12-18 19:05:29.407 352 18152.45 98.92 52795.76 88888.00 2005-12-18 19:05:29.907 352 18152.49 98.83 52795.71 88888.00 2005-12-18 19:05:30.407 352 18152.45 98.86 52795.87 88888.00 2005-12-18 19:05:30.907 352 18152.34 98.71 52795.87 88888.00 2005-12-18 19:05:31.407 352 18152.32 98.67 52795.82 88888.00 2005-12-18 19:05:31.907 352 18152.29 98.68 52795.74 88888.00 2005-12-18 19:05:32.407 352 18152.20 98.72 52795.75 88888.00 2005-12-18 19:05:32.907 352 18152.23 98.71 52795.80 88888.00 2005-12-18 19:05:33.407 352 18152.32 98.71 52795.86 88888.00 2005-12-18 19:05:33.907 352 18152.31 98.75 52795.97 88888.00 2005-12-18 19:05:34.407 352 18152.24 98.72 52795.90 88888.00 2005-12-18 19:05:34.907 352 18152.17 98.54 52795.80 88888.00 2005-12-18 19:05:35.407 352 18152.18 98.58 52795.90 88888.00 2005-12-18 19:05:35.907 352 18152.06 98.62 52795.85 88888.00 2005-12-18 19:05:36.407 352 18152.08 98.59 52795.90 88888.00 2005-12-18 19:05:36.907 352 18152.12 98.71 52795.91 88888.00 2005-12-18 19:05:37.407 352 18152.09 98.90 52795.85 88888.00 2005-12-18 19:05:37.907 352 18152.10 98.87 52795.81 88888.00 2005-12-18 19:05:38.407 352 18152.09 98.98 52795.91 88888.00 2005-12-18 19:05:38.907 352 18152.07 98.88 52795.89 88888.00 2005-12-18 19:05:39.407 352 18152.08 98.95 52795.80 88888.00 2005-12-18 19:05:39.907 352 18152.10 98.97 52795.85 88888.00 2005-12-18 19:05:40.407 352 18152.14 98.99 52795.80 88888.00 2005-12-18 19:05:40.907 352 18152.17 99.03 52795.75 88888.00 2005-12-18 19:05:41.407 352 18152.13 98.97 52795.81 88888.00 2005-12-18 19:05:41.907 352 18152.04 99.02 52795.80 88888.00 2005-12-18 19:05:42.407 352 18152.06 99.04 52795.87 88888.00 2005-12-18 19:05:42.907 352 18152.13 99.09 52795.82 88888.00 2005-12-18 19:05:43.407 352 18152.26 99.32 52795.87 88888.00 2005-12-18 19:05:43.907 352 18152.33 99.13 52795.81 88888.00 2005-12-18 19:05:44.407 352 18152.30 98.97 52795.90 88888.00 2005-12-18 19:05:44.907 352 18152.34 98.89 52795.92 88888.00 2005-12-18 19:05:45.407 352 18152.33 98.88 52795.91 88888.00 2005-12-18 19:05:45.907 352 18152.39 98.82 52795.90 88888.00 2005-12-18 19:05:46.407 352 18152.36 98.85 52795.90 88888.00 2005-12-18 19:05:46.907 352 18152.21 98.91 52795.87 88888.00 2005-12-18 19:05:47.407 352 18152.18 98.78 52795.81 88888.00 2005-12-18 19:05:47.907 352 18152.08 98.74 52795.76 88888.00 2005-12-18 19:05:48.407 352 18151.98 98.77 52795.90 88888.00 2005-12-18 19:05:48.907 352 18152.07 98.72 52796.00 88888.00 2005-12-18 19:05:49.407 352 18151.86 98.56 52795.96 88888.00 2005-12-18 19:05:49.907 352 18151.67 98.52 52795.89 88888.00 2005-12-18 19:05:50.407 352 18151.60 98.53 52795.87 88888.00 2005-12-18 19:05:50.907 352 18151.59 98.51 52795.91 88888.00 2005-12-18 19:05:51.407 352 18151.67 98.43 52795.94 88888.00 2005-12-18 19:05:51.907 352 18151.69 98.29 52795.86 88888.00 2005-12-18 19:05:52.407 352 18151.63 98.29 52795.88 88888.00 2005-12-18 19:05:52.907 352 18151.65 98.38 52795.89 88888.00 2005-12-18 19:05:53.407 352 18151.65 98.35 52795.86 88888.00 2005-12-18 19:05:53.907 352 18151.64 98.29 52795.87 88888.00 2005-12-18 19:05:54.407 352 18151.73 98.24 52795.83 88888.00 2005-12-18 19:05:54.907 352 18151.82 98.18 52795.86 88888.00 2005-12-18 19:05:55.407 352 18151.76 98.15 52795.87 88888.00 2005-12-18 19:05:55.907 352 18151.80 98.18 52795.79 88888.00 2005-12-18 19:05:56.407 352 18151.91 98.23 52795.73 88888.00 2005-12-18 19:05:56.907 352 18151.86 98.26 52795.82 88888.00 2005-12-18 19:05:57.407 352 18151.76 98.30 52795.71 88888.00 2005-12-18 19:05:57.907 352 18151.82 98.35 52795.60 88888.00 2005-12-18 19:05:58.407 352 18151.86 98.32 52795.67 88888.00 2005-12-18 19:05:58.907 352 18151.91 98.13 52795.66 88888.00 2005-12-18 19:05:59.407 352 18151.97 98.02 52795.67 88888.00 2005-12-18 19:05:59.907 352 18152.06 98.09 52795.74 88888.00 2005-12-18 19:06:00.407 352 18152.14 98.18 52795.70 88888.00 2005-12-18 19:06:00.907 352 18152.15 98.18 52795.67 88888.00 2005-12-18 19:06:01.407 352 18152.08 98.23 52795.66 88888.00 2005-12-18 19:06:01.907 352 18152.15 98.30 52795.62 88888.00 2005-12-18 19:06:02.407 352 18152.22 98.37 52795.64 88888.00 2005-12-18 19:06:02.907 352 18152.36 98.36 52795.62 88888.00 2005-12-18 19:06:03.407 352 18152.41 98.29 52795.57 88888.00 2005-12-18 19:06:03.907 352 18152.31 98.30 52795.62 88888.00 2005-12-18 19:06:04.407 352 18152.31 98.43 52795.64 88888.00 2005-12-18 19:06:04.907 352 18152.41 98.46 52795.65 88888.00 2005-12-18 19:06:05.407 352 18152.44 98.44 52795.53 88888.00 2005-12-18 19:06:05.907 352 18152.30 98.52 52795.51 88888.00 2005-12-18 19:06:06.407 352 18152.19 98.46 52795.50 88888.00 2005-12-18 19:06:06.907 352 18152.29 98.40 52795.55 88888.00 2005-12-18 19:06:07.407 352 18152.42 98.49 52795.58 88888.00 2005-12-18 19:06:07.907 352 18152.42 98.46 52795.56 88888.00 2005-12-18 19:06:08.407 352 18152.42 98.40 52795.62 88888.00 2005-12-18 19:06:08.907 352 18152.38 98.34 52795.68 88888.00 2005-12-18 19:06:09.407 352 18152.32 98.24 52795.80 88888.00 2005-12-18 19:06:09.907 352 18152.18 98.17 52795.88 88888.00 2005-12-18 19:06:10.407 352 18152.18 98.13 52795.78 88888.00 2005-12-18 19:06:10.907 352 18152.28 98.05 52795.63 88888.00 2005-12-18 19:06:11.407 352 18152.34 97.85 52795.74 88888.00 2005-12-18 19:06:11.907 352 18152.30 97.82 52795.75 88888.00 2005-12-18 19:06:12.407 352 18152.29 97.84 52795.83 88888.00 2005-12-18 19:06:12.907 352 18152.17 97.94 52795.90 88888.00 2005-12-18 19:06:13.407 352 18152.23 97.90 52795.83 88888.00 2005-12-18 19:06:13.907 352 18152.22 97.82 52795.71 88888.00 2005-12-18 19:06:14.407 352 18152.26 97.90 52795.68 88888.00 2005-12-18 19:06:14.907 352 18152.38 97.94 52795.64 88888.00 2005-12-18 19:06:15.407 352 18152.43 97.98 52795.62 88888.00 2005-12-18 19:06:15.907 352 18152.42 98.04 52795.58 88888.00 2005-12-18 19:06:16.407 352 18152.50 97.95 52795.62 88888.00 2005-12-18 19:06:16.907 352 18152.47 97.96 52795.64 88888.00 2005-12-18 19:06:17.407 352 18152.54 98.06 52795.67 88888.00 2005-12-18 19:06:17.907 352 18152.52 98.12 52795.60 88888.00 2005-12-18 19:06:18.407 352 18152.54 98.10 52795.66 88888.00 2005-12-18 19:06:18.907 352 18152.64 98.15 52795.55 88888.00 2005-12-18 19:06:19.407 352 18152.69 98.15 52795.54 88888.00 2005-12-18 19:06:19.907 352 18152.66 98.23 52795.47 88888.00 2005-12-18 19:06:20.407 352 18152.64 98.31 52795.55 88888.00 2005-12-18 19:06:20.907 352 18152.73 98.26 52795.52 88888.00 2005-12-18 19:06:21.407 352 18152.74 98.18 52795.59 88888.00 2005-12-18 19:06:21.907 352 18152.77 98.21 52795.76 88888.00 2005-12-18 19:06:22.407 352 18152.68 98.23 52795.68 88888.00 2005-12-18 19:06:22.907 352 18152.69 98.30 52795.76 88888.00 2005-12-18 19:06:23.407 352 18152.66 98.38 52795.70 88888.00 2005-12-18 19:06:23.907 352 18152.64 98.49 52795.64 88888.00 2005-12-18 19:06:24.407 352 18152.64 98.63 52795.65 88888.00 2005-12-18 19:06:24.907 352 18152.61 98.63 52795.66 88888.00 2005-12-18 19:06:25.404 352 18152.74 98.66 52795.77 88888.00 2005-12-18 19:06:25.904 352 18152.89 98.69 52795.85 88888.00 2005-12-18 19:06:26.404 352 18152.73 98.74 52795.81 88888.00 2005-12-18 19:06:26.904 352 18152.53 98.70 52795.87 88888.00 2005-12-18 19:06:27.404 352 18152.46 98.78 52795.91 88888.00 2005-12-18 19:06:27.904 352 18152.50 98.73 52795.90 88888.00 2005-12-18 19:06:28.404 352 18152.56 98.73 52795.91 88888.00 2005-12-18 19:06:28.904 352 18152.54 98.71 52795.86 88888.00 2005-12-18 19:06:29.404 352 18152.54 98.67 52795.92 88888.00 2005-12-18 19:06:29.904 352 18152.52 98.65 52795.96 88888.00 2005-12-18 19:06:30.404 352 18152.42 98.61 52795.81 88888.00 2005-12-18 19:06:30.904 352 18152.45 98.64 52795.76 88888.00 2005-12-18 19:06:31.404 352 18152.55 98.65 52795.85 88888.00 2005-12-18 19:06:31.904 352 18152.42 98.69 52795.94 88888.00 2005-12-18 19:06:32.404 352 18152.33 98.74 52795.98 88888.00 2005-12-18 19:06:32.904 352 18152.25 98.66 52795.98 88888.00 2005-12-18 19:06:33.404 352 18152.13 98.72 52795.98 88888.00 2005-12-18 19:06:33.904 352 18152.14 98.74 52795.88 88888.00 2005-12-18 19:06:34.404 352 18152.08 98.74 52795.96 88888.00 2005-12-18 19:06:34.904 352 18152.11 98.68 52795.98 88888.00 2005-12-18 19:06:35.404 352 18151.95 98.68 52795.96 88888.00 2005-12-18 19:06:35.904 352 18151.92 98.78 52795.80 88888.00 2005-12-18 19:06:36.404 352 18151.98 98.74 52795.73 88888.00 2005-12-18 19:06:36.904 352 18152.02 98.76 52795.80 88888.00 2005-12-18 19:06:37.404 352 18152.06 98.77 52795.83 88888.00 2005-12-18 19:06:37.904 352 18152.11 98.72 52795.86 88888.00 2005-12-18 19:06:38.404 352 18152.09 98.58 52795.80 88888.00 2005-12-18 19:06:38.904 352 18152.22 98.54 52795.76 88888.00 2005-12-18 19:06:39.404 352 18152.38 98.62 52795.73 88888.00 2005-12-18 19:06:39.904 352 18152.34 98.69 52795.73 88888.00 2005-12-18 19:06:40.404 352 18152.34 98.83 52795.71 88888.00 2005-12-18 19:06:40.904 352 18152.39 98.94 52795.64 88888.00 2005-12-18 19:06:41.404 352 18152.45 98.95 52795.66 88888.00 2005-12-18 19:06:41.904 352 18152.47 99.00 52795.76 88888.00 2005-12-18 19:06:42.404 352 18152.58 99.04 52795.69 88888.00 2005-12-18 19:06:42.904 352 18152.63 98.90 52795.67 88888.00 2005-12-18 19:06:43.404 352 18152.64 98.80 52795.55 88888.00 2005-12-18 19:06:43.904 352 18152.55 98.73 52795.53 88888.00 2005-12-18 19:06:44.404 352 18152.53 98.72 52795.60 88888.00 2005-12-18 19:06:44.904 352 18152.61 98.75 52795.60 88888.00 2005-12-18 19:06:45.404 352 18152.60 98.81 52795.69 88888.00 2005-12-18 19:06:45.904 352 18152.58 98.84 52795.69 88888.00 2005-12-18 19:06:46.404 352 18152.65 98.89 52795.71 88888.00 2005-12-18 19:06:46.904 352 18152.73 98.97 52795.63 88888.00 2005-12-18 19:06:47.404 352 18152.67 99.05 52795.54 88888.00 2005-12-18 19:06:47.904 352 18152.71 99.07 52795.54 88888.00 2005-12-18 19:06:48.404 352 18152.66 99.02 52795.47 88888.00 2005-12-18 19:06:48.904 352 18152.64 98.99 52795.64 88888.00 2005-12-18 19:06:49.404 352 18152.54 98.95 52795.68 88888.00 2005-12-18 19:06:49.904 352 18152.55 98.87 52795.57 88888.00 2005-12-18 19:06:50.404 352 18152.57 98.87 52795.66 88888.00 2005-12-18 19:06:50.904 352 18152.47 98.90 52795.70 88888.00 2005-12-18 19:06:51.404 352 18152.54 98.88 52795.69 88888.00 2005-12-18 19:06:51.904 352 18152.52 99.00 52795.76 88888.00 2005-12-18 19:06:52.404 352 18152.51 99.07 52795.76 88888.00 2005-12-18 19:06:52.904 352 18152.53 99.05 52795.73 88888.00 2005-12-18 19:06:53.404 352 18152.65 99.05 52795.65 88888.00 2005-12-18 19:06:53.904 352 18152.71 99.06 52795.65 88888.00 2005-12-18 19:06:54.404 352 18152.62 99.05 52795.73 88888.00 2005-12-18 19:06:54.904 352 18152.64 99.05 52795.76 88888.00 2005-12-18 19:06:55.404 352 18152.53 99.06 52795.66 88888.00 2005-12-18 19:06:55.904 352 18152.52 99.12 52795.66 88888.00 2005-12-18 19:06:56.404 352 18152.47 99.15 52795.62 88888.00 2005-12-18 19:06:56.904 352 18152.44 99.11 52795.73 88888.00 2005-12-18 19:06:57.404 352 18152.58 99.08 52795.79 88888.00 2005-12-18 19:06:57.904 352 18152.54 99.10 52795.73 88888.00 2005-12-18 19:06:58.404 352 18152.32 99.09 52795.74 88888.00 2005-12-18 19:06:58.904 352 18152.29 98.98 52795.87 88888.00 2005-12-18 19:06:59.404 352 18152.36 98.87 52795.76 88888.00 2005-12-18 19:06:59.904 352 18152.38 98.88 52795.71 88888.00 2005-12-18 19:07:00.404 352 18152.47 98.82 52795.59 88888.00 2005-12-18 19:07:00.904 352 18152.54 98.68 52795.54 88888.00 2005-12-18 19:07:01.404 352 18152.54 98.66 52795.55 88888.00 2005-12-18 19:07:01.904 352 18152.46 98.73 52795.63 88888.00 2005-12-18 19:07:02.404 352 18152.50 98.71 52795.66 88888.00 2005-12-18 19:07:02.904 352 18152.45 98.64 52795.67 88888.00 2005-12-18 19:07:03.404 352 18152.40 98.54 52795.59 88888.00 2005-12-18 19:07:03.904 352 18152.44 98.51 52795.51 88888.00 2005-12-18 19:07:04.404 352 18152.51 98.52 52795.46 88888.00 2005-12-18 19:07:04.904 352 18152.49 98.75 52795.47 88888.00 2005-12-18 19:07:05.404 352 18152.43 98.74 52795.50 88888.00 2005-12-18 19:07:05.904 352 18152.38 98.66 52795.55 88888.00 2005-12-18 19:07:06.404 352 18152.30 98.55 52795.65 88888.00 2005-12-18 19:07:06.904 352 18152.34 98.48 52795.62 88888.00 2005-12-18 19:07:07.404 352 18152.29 98.42 52795.54 88888.00 2005-12-18 19:07:07.904 352 18152.31 98.39 52795.57 88888.00 2005-12-18 19:07:08.404 352 18152.25 98.41 52795.71 88888.00 2005-12-18 19:07:08.904 352 18152.17 98.38 52795.80 88888.00 2005-12-18 19:07:09.404 352 18152.24 98.54 52795.78 88888.00 2005-12-18 19:07:09.904 352 18152.28 98.59 52795.82 88888.00 2005-12-18 19:07:10.404 352 18152.35 98.69 52795.85 88888.00 2005-12-18 19:07:10.904 352 18152.34 98.73 52795.83 88888.00 2005-12-18 19:07:11.404 352 18152.29 98.74 52795.86 88888.00 2005-12-18 19:07:11.904 352 18152.25 98.74 52795.83 88888.00 2005-12-18 19:07:12.404 352 18152.38 98.78 52795.87 88888.00 2005-12-18 19:07:12.904 352 18152.40 98.74 52795.91 88888.00 2005-12-18 19:07:13.404 352 18152.32 98.81 52795.86 88888.00 2005-12-18 19:07:13.904 352 18152.35 98.96 52795.87 88888.00 2005-12-18 19:07:14.404 352 18152.43 99.11 52795.89 88888.00 2005-12-18 19:07:14.904 352 18152.41 99.19 52795.88 88888.00 2005-12-18 19:07:15.404 352 18152.40 99.02 52795.83 88888.00 2005-12-18 19:07:15.904 352 18152.39 98.90 52795.81 88888.00 2005-12-18 19:07:16.404 352 18152.32 99.01 52795.83 88888.00 2005-12-18 19:07:16.904 352 18152.34 99.08 52795.81 88888.00 2005-12-18 19:07:17.404 352 18152.39 99.08 52795.82 88888.00 2005-12-18 19:07:17.904 352 18152.46 99.09 52795.76 88888.00 2005-12-18 19:07:18.404 352 18152.53 99.10 52795.82 88888.00 2005-12-18 19:07:18.904 352 18152.52 99.17 52795.80 88888.00 2005-12-18 19:07:19.404 352 18152.36 99.19 52795.91 88888.00 2005-12-18 19:07:19.904 352 18152.43 99.20 52795.86 88888.00 2005-12-18 19:07:20.404 352 18152.61 99.21 52795.78 88888.00 2005-12-18 19:07:20.904 352 18152.60 99.17 52795.77 88888.00 2005-12-18 19:07:21.404 352 18152.62 99.12 52795.75 88888.00 2005-12-18 19:07:21.904 352 18152.60 99.22 52795.79 88888.00 2005-12-18 19:07:22.404 352 18152.64 99.15 52795.70 88888.00 2005-12-18 19:07:22.904 352 18152.67 99.04 52795.68 88888.00 2005-12-18 19:07:23.404 352 18152.63 98.98 52795.64 88888.00 2005-12-18 19:07:23.904 352 18152.61 98.95 52795.51 88888.00 2005-12-18 19:07:24.404 352 18152.54 98.92 52795.57 88888.00 2005-12-18 19:07:24.904 352 18152.50 98.84 52795.65 88888.00 2005-12-18 19:07:25.404 352 18152.50 98.72 52795.70 88888.00 2005-12-18 19:07:25.904 352 18152.46 98.59 52795.69 88888.00 2005-12-18 19:07:26.404 352 18152.38 98.57 52795.67 88888.00 2005-12-18 19:07:26.904 352 18152.24 98.57 52795.67 88888.00 2005-12-18 19:07:27.404 352 18152.25 98.48 52795.66 88888.00 2005-12-18 19:07:27.904 352 18152.23 98.41 52795.71 88888.00 2005-12-18 19:07:28.404 352 18152.24 98.29 52795.78 88888.00 2005-12-18 19:07:28.904 352 18152.20 98.30 52795.76 88888.00 2005-12-18 19:07:29.404 352 18152.04 98.33 52795.69 88888.00 2005-12-18 19:07:29.904 352 18151.96 98.32 52795.80 88888.00 2005-12-18 19:07:30.404 352 18151.99 98.23 52795.90 88888.00 2005-12-18 19:07:30.904 352 18152.04 98.18 52795.91 88888.00 2005-12-18 19:07:31.404 352 18152.09 98.24 52795.85 88888.00 2005-12-18 19:07:31.904 352 18152.02 98.24 52795.74 88888.00 2005-12-18 19:07:32.404 352 18152.03 98.24 52795.75 88888.00 2005-12-18 19:07:32.904 352 18151.93 98.30 52795.88 88888.00 2005-12-18 19:07:33.404 352 18151.92 98.38 52795.92 88888.00 2005-12-18 19:07:33.904 352 18151.90 98.47 52795.91 88888.00 2005-12-18 19:07:34.404 352 18151.93 98.58 52795.92 88888.00 2005-12-18 19:07:34.904 352 18152.02 98.57 52795.91 88888.00 2005-12-18 19:07:35.404 352 18152.08 98.72 52795.94 88888.00 2005-12-18 19:07:35.904 352 18152.08 98.77 52795.87 88888.00 2005-12-18 19:07:36.404 352 18152.06 98.82 52795.86 88888.00 2005-12-18 19:07:36.904 352 18152.04 99.02 52795.94 88888.00 2005-12-18 19:07:37.404 352 18152.03 99.24 52795.90 88888.00 2005-12-18 19:07:37.904 352 18151.98 99.26 52795.91 88888.00 2005-12-18 19:07:38.404 352 18151.99 99.29 52795.90 88888.00 2005-12-18 19:07:38.904 352 18152.06 99.34 52795.96 88888.00 2005-12-18 19:07:39.404 352 18152.02 99.34 52795.96 88888.00 2005-12-18 19:07:39.904 352 18152.01 99.42 52795.97 88888.00 2005-12-18 19:07:40.404 352 18152.07 99.51 52795.91 88888.00 2005-12-18 19:07:40.904 352 18152.09 99.57 52796.01 88888.00 2005-12-18 19:07:41.404 352 18152.11 99.58 52795.97 88888.00 2005-12-18 19:07:41.904 352 18152.20 99.56 52795.90 88888.00 2005-12-18 19:07:42.404 352 18152.28 99.53 52795.83 88888.00 2005-12-18 19:07:42.904 352 18152.29 99.63 52795.77 88888.00 2005-12-18 19:07:43.404 352 18152.34 99.63 52795.77 88888.00 2005-12-18 19:07:43.904 352 18152.32 99.66 52795.87 88888.00 2005-12-18 19:07:44.404 352 18152.36 99.69 52795.91 88888.00 2005-12-18 19:07:44.904 352 18152.40 99.68 52795.89 88888.00 2005-12-18 19:07:45.404 352 18152.36 99.64 52795.90 88888.00 2005-12-18 19:07:45.904 352 18152.28 99.71 52795.97 88888.00 2005-12-18 19:07:46.404 352 18152.28 99.65 52795.86 88888.00 2005-12-18 19:07:46.904 352 18152.33 99.61 52795.83 88888.00 2005-12-18 19:07:47.404 352 18152.45 99.69 52795.80 88888.00 2005-12-18 19:07:47.904 352 18152.46 99.70 52795.85 88888.00 2005-12-18 19:07:48.404 352 18152.47 99.57 52795.82 88888.00 2005-12-18 19:07:48.904 352 18152.46 99.50 52796.00 88888.00 2005-12-18 19:07:49.404 352 18152.44 99.40 52795.93 88888.00 2005-12-18 19:07:49.904 352 18152.40 99.24 52795.85 88888.00 2005-12-18 19:07:50.404 352 18152.40 99.18 52795.99 88888.00 2005-12-18 19:07:50.904 352 18152.35 99.13 52795.96 88888.00 2005-12-18 19:07:51.404 352 18152.42 99.08 52795.98 88888.00 2005-12-18 19:07:51.904 352 18152.42 98.96 52796.00 88888.00 2005-12-18 19:07:52.404 352 18152.29 98.92 52796.18 88888.00 2005-12-18 19:07:52.904 352 18152.31 98.98 52796.04 88888.00 2005-12-18 19:07:53.404 352 18152.28 98.87 52795.93 88888.00 2005-12-18 19:07:53.904 352 18152.23 98.84 52795.92 88888.00 2005-12-18 19:07:54.404 352 18152.17 98.90 52795.93 88888.00 2005-12-18 19:07:54.904 352 18152.22 98.96 52795.96 88888.00 2005-12-18 19:07:55.404 352 18152.15 98.92 52796.04 88888.00 2005-12-18 19:07:55.904 352 18152.08 98.82 52796.04 88888.00 2005-12-18 19:07:56.404 352 18152.12 98.84 52796.08 88888.00 2005-12-18 19:07:56.904 352 18152.06 98.86 52796.15 88888.00 2005-12-18 19:07:57.404 352 18152.15 98.84 52796.11 88888.00 2005-12-18 19:07:57.904 352 18152.08 98.76 52796.04 88888.00 2005-12-18 19:07:58.404 352 18151.97 98.75 52796.03 88888.00 2005-12-18 19:07:58.904 352 18151.86 98.74 52796.01 88888.00 2005-12-18 19:07:59.404 352 18151.82 98.79 52796.03 88888.00 2005-12-18 19:07:59.904 352 18151.90 98.76 52796.11 88888.00 2005-12-18 19:08:00.404 352 18151.95 98.79 52796.09 88888.00 2005-12-18 19:08:00.904 352 18151.88 98.80 52795.97 88888.00 2005-12-18 19:08:01.404 352 18151.98 98.89 52796.02 88888.00 2005-12-18 19:08:01.904 352 18151.97 98.91 52795.99 88888.00 2005-12-18 19:08:02.404 352 18151.95 98.97 52795.88 88888.00 2005-12-18 19:08:02.904 352 18151.89 99.07 52795.93 88888.00 2005-12-18 19:08:03.404 352 18151.81 99.09 52796.01 88888.00 2005-12-18 19:08:03.904 352 18151.79 99.01 52796.06 88888.00 2005-12-18 19:08:04.404 352 18151.79 98.99 52796.14 88888.00 2005-12-18 19:08:04.904 352 18151.70 99.02 52796.25 88888.00 2005-12-18 19:08:05.404 352 18151.77 99.06 52796.21 88888.00 2005-12-18 19:08:05.904 352 18151.91 99.06 52796.12 88888.00 2005-12-18 19:08:06.404 352 18151.93 99.09 52796.16 88888.00 2005-12-18 19:08:06.904 352 18151.97 99.19 52796.25 88888.00 2005-12-18 19:08:07.404 352 18151.82 99.25 52796.15 88888.00 2005-12-18 19:08:07.904 352 18151.79 99.28 52796.05 88888.00 2005-12-18 19:08:08.404 352 18151.86 99.18 52795.93 88888.00 2005-12-18 19:08:08.904 352 18151.84 99.09 52795.93 88888.00 2005-12-18 19:08:09.404 352 18151.77 99.06 52795.87 88888.00 2005-12-18 19:08:09.904 352 18151.76 99.17 52795.96 88888.00 2005-12-18 19:08:10.404 352 18151.89 99.30 52795.87 88888.00 2005-12-18 19:08:10.904 352 18151.80 99.33 52795.80 88888.00 2005-12-18 19:08:11.404 352 18151.85 99.38 52795.87 88888.00 2005-12-18 19:08:11.904 352 18151.91 99.40 52795.91 88888.00 2005-12-18 19:08:12.404 352 18151.90 99.41 52796.00 88888.00 2005-12-18 19:08:12.904 352 18151.90 99.28 52796.01 88888.00 2005-12-18 19:08:13.404 352 18151.91 99.11 52796.09 88888.00 2005-12-18 19:08:13.904 352 18151.87 99.17 52796.15 88888.00 2005-12-18 19:08:14.404 352 18151.86 99.15 52796.01 88888.00 2005-12-18 19:08:14.904 352 18151.87 99.11 52795.96 88888.00 2005-12-18 19:08:15.404 352 18151.89 99.14 52795.91 88888.00 2005-12-18 19:08:15.904 352 18151.75 99.05 52795.94 88888.00 2005-12-18 19:08:16.404 352 18151.80 99.02 52795.80 88888.00 2005-12-18 19:08:16.904 352 18151.90 99.05 52795.88 88888.00 2005-12-18 19:08:17.404 352 18151.86 99.01 52795.92 88888.00 2005-12-18 19:08:17.904 352 18151.79 99.05 52795.87 88888.00 2005-12-18 19:08:18.404 352 18151.81 99.04 52795.79 88888.00 2005-12-18 19:08:18.904 352 18151.75 99.01 52795.82 88888.00 2005-12-18 19:08:19.404 352 18151.87 99.07 52795.75 88888.00 2005-12-18 19:08:19.904 352 18151.86 99.03 52795.57 88888.00 2005-12-18 19:08:20.404 352 18151.74 99.03 52795.57 88888.00 2005-12-18 19:08:20.904 352 18151.82 99.07 52795.58 88888.00 2005-12-18 19:08:21.404 352 18151.77 99.11 52795.56 88888.00 2005-12-18 19:08:21.904 352 18151.80 99.13 52795.51 88888.00 2005-12-18 19:08:22.404 352 18151.87 99.11 52795.67 88888.00 2005-12-18 19:08:22.904 352 18151.93 99.21 52795.79 88888.00 2005-12-18 19:08:23.404 352 18151.91 99.28 52795.76 88888.00 2005-12-18 19:08:23.904 352 18151.87 99.34 52795.76 88888.00 2005-12-18 19:08:24.404 352 18151.92 99.46 52795.71 88888.00 2005-12-18 19:08:24.904 352 18152.03 99.54 52795.71 88888.00 2005-12-18 19:08:25.404 352 18152.02 99.62 52795.76 88888.00 2005-12-18 19:08:25.904 352 18152.00 99.59 52795.80 88888.00 2005-12-18 19:08:26.404 352 18151.91 99.63 52795.80 88888.00 2005-12-18 19:08:26.904 352 18152.07 99.76 52795.77 88888.00 2005-12-18 19:08:27.404 352 18152.08 99.79 52795.78 88888.00 2005-12-18 19:08:27.904 352 18152.07 99.80 52795.78 88888.00 2005-12-18 19:08:28.404 352 18152.19 99.90 52795.78 88888.00 2005-12-18 19:08:28.904 352 18152.20 99.89 52795.76 88888.00 2005-12-18 19:08:29.404 352 18152.17 99.89 52795.78 88888.00 2005-12-18 19:08:29.904 352 18152.13 99.89 52795.68 88888.00 2005-12-18 19:08:30.404 352 18152.20 99.91 52795.70 88888.00 2005-12-18 19:08:30.904 352 18152.24 99.95 52795.86 88888.00 2005-12-18 19:08:31.404 352 18152.26 99.90 52796.06 88888.00 2005-12-18 19:08:31.904 352 18152.11 99.73 52796.09 88888.00 2005-12-18 19:08:32.404 352 18151.95 99.69 52796.02 88888.00 2005-12-18 19:08:32.904 352 18152.04 99.73 52796.02 88888.00 2005-12-18 19:08:33.404 352 18152.32 99.75 52795.93 88888.00 2005-12-18 19:08:33.904 352 18152.22 99.71 52795.89 88888.00 2005-12-18 19:08:34.404 352 18152.07 99.66 52795.67 88888.00 2005-12-18 19:08:34.904 352 18152.07 99.65 52795.64 88888.00 2005-12-18 19:08:35.404 352 18152.17 99.65 52795.74 88888.00 2005-12-18 19:08:35.904 352 18152.10 99.58 52795.78 88888.00 2005-12-18 19:08:36.404 352 18152.03 99.58 52795.80 88888.00 2005-12-18 19:08:36.904 352 18152.01 99.51 52795.86 88888.00 2005-12-18 19:08:37.404 352 18152.11 99.56 52795.82 88888.00 2005-12-18 19:08:37.904 352 18151.96 99.49 52795.76 88888.00 2005-12-18 19:08:38.404 352 18151.85 99.33 52795.76 88888.00 2005-12-18 19:08:38.904 352 18151.89 99.38 52795.85 88888.00 2005-12-18 19:08:39.404 352 18151.95 99.45 52795.75 88888.00 2005-12-18 19:08:39.904 352 18151.87 99.37 52795.66 88888.00 2005-12-18 19:08:40.404 352 18151.68 99.34 52795.56 88888.00 2005-12-18 19:08:40.904 352 18151.78 99.43 52795.67 88888.00 2005-12-18 19:08:41.404 352 18151.90 99.42 52795.66 88888.00 2005-12-18 19:08:41.904 352 18151.79 99.32 52795.67 88888.00 2005-12-18 19:08:42.404 352 18151.90 99.29 52795.54 88888.00 2005-12-18 19:08:42.904 352 18151.93 99.20 52795.56 88888.00 2005-12-18 19:08:43.404 352 18151.99 99.23 52795.66 88888.00 2005-12-18 19:08:43.904 352 18151.97 99.31 52795.66 88888.00 2005-12-18 19:08:44.404 352 18152.04 99.36 52795.44 88888.00 2005-12-18 19:08:44.904 352 18151.95 99.34 52795.41 88888.00 2005-12-18 19:08:45.404 352 18152.03 99.32 52795.50 88888.00 2005-12-18 19:08:45.904 352 18152.04 99.39 52795.53 88888.00 2005-12-18 19:08:46.404 352 18152.08 99.44 52795.46 88888.00 2005-12-18 19:08:46.904 352 18152.11 99.33 52795.53 88888.00 2005-12-18 19:08:47.404 352 18152.13 99.33 52795.50 88888.00 2005-12-18 19:08:47.904 352 18152.19 99.45 52795.46 88888.00 2005-12-18 19:08:48.404 352 18152.23 99.52 52795.57 88888.00 2005-12-18 19:08:48.904 352 18152.36 99.48 52795.60 88888.00 2005-12-18 19:08:49.404 352 18152.42 99.54 52795.58 88888.00 2005-12-18 19:08:49.904 352 18152.42 99.48 52795.60 88888.00 2005-12-18 19:08:50.404 352 18152.40 99.45 52795.68 88888.00 2005-12-18 19:08:50.904 352 18152.44 99.36 52795.69 88888.00 2005-12-18 19:08:51.404 352 18152.46 99.31 52795.66 88888.00 2005-12-18 19:08:51.904 352 18152.35 99.26 52795.59 88888.00 2005-12-18 19:08:52.404 352 18152.34 99.16 52795.59 88888.00 2005-12-18 19:08:52.904 352 18152.31 99.13 52795.58 88888.00 2005-12-18 19:08:53.404 352 18152.44 99.21 52795.67 88888.00 2005-12-18 19:08:53.904 352 18152.49 99.20 52795.82 88888.00 2005-12-18 19:08:54.404 352 18152.35 99.11 52795.85 88888.00 2005-12-18 19:08:54.904 352 18152.29 99.02 52795.83 88888.00 2005-12-18 19:08:55.404 352 18152.25 98.91 52795.82 88888.00 2005-12-18 19:08:55.904 352 18152.23 98.94 52795.86 88888.00 2005-12-18 19:08:56.404 352 18152.28 99.03 52795.82 88888.00 2005-12-18 19:08:56.904 352 18152.25 98.96 52795.76 88888.00 2005-12-18 19:08:57.404 352 18152.33 98.90 52795.82 88888.00 2005-12-18 19:08:57.904 352 18152.39 98.83 52795.81 88888.00 2005-12-18 19:08:58.404 352 18152.30 98.86 52795.85 88888.00 2005-12-18 19:08:58.904 352 18152.20 98.96 52795.83 88888.00 2005-12-18 19:08:59.404 352 18152.04 99.03 52795.80 88888.00 2005-12-18 19:08:59.904 352 18151.98 98.99 52795.75 88888.00 2005-12-18 19:09:00.404 352 18152.02 99.05 52795.79 88888.00 2005-12-18 19:09:00.904 352 18152.12 99.02 52795.79 88888.00 2005-12-18 19:09:01.404 352 18152.08 98.99 52795.87 88888.00 2005-12-18 19:09:01.904 352 18152.09 98.97 52795.83 88888.00 2005-12-18 19:09:02.404 352 18152.18 98.90 52795.85 88888.00 2005-12-18 19:09:02.904 352 18152.21 98.95 52795.88 88888.00 2005-12-18 19:09:03.404 352 18152.24 98.94 52795.94 88888.00 2005-12-18 19:09:03.904 352 18152.15 98.92 52795.93 88888.00 2005-12-18 19:09:04.404 352 18152.15 98.97 52795.93 88888.00 2005-12-18 19:09:04.904 352 18152.20 98.97 52795.97 88888.00 2005-12-18 19:09:05.404 352 18152.15 98.96 52795.99 88888.00 2005-12-18 19:09:05.904 352 18152.21 98.88 52795.83 88888.00 2005-12-18 19:09:06.404 352 18152.22 98.89 52795.82 88888.00 2005-12-18 19:09:06.904 352 18152.24 98.99 52795.85 88888.00 2005-12-18 19:09:07.404 352 18152.32 98.91 52795.75 88888.00 2005-12-18 19:09:07.904 352 18152.38 98.84 52795.77 88888.00 2005-12-18 19:09:08.404 352 18152.57 98.84 52795.86 88888.00 2005-12-18 19:09:08.904 352 18152.57 98.90 52795.93 88888.00 2005-12-18 19:09:09.404 352 18152.42 98.90 52795.96 88888.00 2005-12-18 19:09:09.904 352 18152.44 98.86 52795.90 88888.00 2005-12-18 19:09:10.404 352 18152.38 98.85 52795.89 88888.00 2005-12-18 19:09:10.904 352 18152.43 98.85 52795.93 88888.00 2005-12-18 19:09:11.404 352 18152.54 98.89 52796.01 88888.00 2005-12-18 19:09:11.904 352 18152.58 98.88 52796.08 88888.00 2005-12-18 19:09:12.404 352 18152.62 98.81 52796.03 88888.00 2005-12-18 19:09:12.904 352 18152.63 98.75 52795.92 88888.00 2005-12-18 19:09:13.404 352 18152.68 98.72 52796.01 88888.00 2005-12-18 19:09:13.904 352 18152.69 98.73 52796.01 88888.00 2005-12-18 19:09:14.404 352 18152.60 98.75 52796.04 88888.00 2005-12-18 19:09:14.904 352 18152.62 98.83 52796.06 88888.00 2005-12-18 19:09:15.404 352 18152.56 98.96 52796.10 88888.00 2005-12-18 19:09:15.904 352 18152.56 98.87 52796.28 88888.00 2005-12-18 19:09:16.404 352 18152.55 98.90 52796.25 88888.00 2005-12-18 19:09:16.904 352 18152.72 98.95 52796.22 88888.00 2005-12-18 19:09:17.404 352 18152.67 98.90 52796.27 88888.00 2005-12-18 19:09:17.904 352 18152.72 98.90 52796.20 88888.00 2005-12-18 19:09:18.404 352 18152.76 98.84 52796.05 88888.00 2005-12-18 19:09:18.904 352 18152.64 98.83 52795.96 88888.00 2005-12-18 19:09:19.404 352 18152.55 98.84 52796.05 88888.00 2005-12-18 19:09:19.904 352 18152.55 98.79 52796.14 88888.00 2005-12-18 19:09:20.404 352 18152.63 98.83 52796.16 88888.00 2005-12-18 19:09:20.904 352 18152.65 98.74 52796.21 88888.00 2005-12-18 19:09:21.404 352 18152.69 98.76 52796.14 88888.00 2005-12-18 19:09:21.904 352 18152.61 98.87 52796.03 88888.00 2005-12-18 19:09:22.404 352 18152.57 98.88 52796.03 88888.00 2005-12-18 19:09:22.904 352 18152.52 98.89 52795.88 88888.00 2005-12-18 19:09:23.404 352 18152.45 98.86 52795.85 88888.00 2005-12-18 19:09:23.904 352 18152.41 98.77 52795.87 88888.00 2005-12-18 19:09:24.404 352 18152.42 98.77 52795.94 88888.00 2005-12-18 19:09:24.904 352 18152.33 98.82 52795.93 88888.00 2005-12-18 19:09:25.404 352 18152.46 98.79 52796.01 88888.00 2005-12-18 19:09:25.904 352 18152.60 98.82 52796.01 88888.00 2005-12-18 19:09:26.404 352 18152.52 98.88 52795.99 88888.00 2005-12-18 19:09:26.904 352 18152.43 98.86 52795.96 88888.00 2005-12-18 19:09:27.404 352 18152.54 98.84 52795.90 88888.00 2005-12-18 19:09:27.904 352 18152.50 98.74 52795.91 88888.00 2005-12-18 19:09:28.404 352 18152.54 98.75 52795.94 88888.00 2005-12-18 19:09:28.904 352 18152.55 98.81 52795.87 88888.00 2005-12-18 19:09:29.404 352 18152.58 98.86 52796.02 88888.00 2005-12-18 19:09:29.904 352 18152.56 98.91 52795.90 88888.00 2005-12-18 19:09:30.404 352 18152.62 98.98 52795.86 88888.00 2005-12-18 19:09:30.904 352 18152.60 98.95 52796.00 88888.00 2005-12-18 19:09:31.404 352 18152.64 98.90 52796.04 88888.00 2005-12-18 19:09:31.904 352 18152.64 98.88 52796.09 88888.00 2005-12-18 19:09:32.404 352 18152.63 98.91 52796.05 88888.00 2005-12-18 19:09:32.904 352 18152.77 98.92 52795.98 88888.00 2005-12-18 19:09:33.404 352 18152.78 98.87 52796.04 88888.00 2005-12-18 19:09:33.904 352 18152.75 98.87 52796.12 88888.00 2005-12-18 19:09:34.404 352 18152.74 98.91 52796.17 88888.00 2005-12-18 19:09:34.904 352 18152.76 98.92 52796.27 88888.00 2005-12-18 19:09:35.404 352 18152.77 98.91 52796.44 88888.00 2005-12-18 19:09:35.904 352 18152.89 98.94 52796.34 88888.00 2005-12-18 19:09:36.404 352 18152.86 98.97 52796.27 88888.00 2005-12-18 19:09:36.904 352 18152.83 98.96 52796.31 88888.00 2005-12-18 19:09:37.404 352 18152.74 98.90 52796.25 88888.00 2005-12-18 19:09:37.904 352 18152.76 98.85 52796.11 88888.00 2005-12-18 19:09:38.404 352 18152.77 98.85 52796.06 88888.00 2005-12-18 19:09:38.904 352 18152.73 98.97 52796.09 88888.00 2005-12-18 19:09:39.404 352 18152.74 99.02 52796.15 88888.00 2005-12-18 19:09:39.904 352 18152.72 99.08 52796.22 88888.00 2005-12-18 19:09:40.404 352 18152.66 99.12 52796.31 88888.00 2005-12-18 19:09:40.904 352 18152.66 99.22 52796.31 88888.00 2005-12-18 19:09:41.404 352 18152.54 99.23 52796.31 88888.00 2005-12-18 19:09:41.904 352 18152.55 99.33 52796.11 88888.00 2005-12-18 19:09:42.404 352 18152.52 99.42 52796.11 88888.00 2005-12-18 19:09:42.904 352 18152.63 99.34 52796.14 88888.00 2005-12-18 19:09:43.404 352 18152.60 99.39 52795.94 88888.00 2005-12-18 19:09:43.904 352 18152.60 99.52 52795.87 88888.00 2005-12-18 19:09:44.404 352 18152.58 99.52 52795.89 88888.00 2005-12-18 19:09:44.904 352 18152.50 99.54 52796.02 88888.00 2005-12-18 19:09:45.404 352 18152.45 99.49 52796.12 88888.00 2005-12-18 19:09:45.904 352 18152.43 99.41 52796.14 88888.00 2005-12-18 19:09:46.404 352 18152.46 99.50 52796.12 88888.00 2005-12-18 19:09:46.904 352 18152.50 99.42 52796.11 88888.00 2005-12-18 19:09:47.404 352 18152.45 99.37 52796.15 88888.00 2005-12-18 19:09:47.904 352 18152.43 99.40 52796.14 88888.00 2005-12-18 19:09:48.404 352 18152.39 99.47 52796.20 88888.00 2005-12-18 19:09:48.904 352 18152.43 99.48 52796.13 88888.00 2005-12-18 19:09:49.404 352 18152.39 99.39 52796.02 88888.00 2005-12-18 19:09:49.904 352 18152.36 99.36 52796.03 88888.00 2005-12-18 19:09:50.404 352 18152.30 99.33 52796.16 88888.00 2005-12-18 19:09:50.904 352 18152.33 99.17 52796.20 88888.00 2005-12-18 19:09:51.404 352 18152.40 99.09 52796.20 88888.00 2005-12-18 19:09:51.904 352 18152.39 99.00 52796.12 88888.00 2005-12-18 19:09:52.404 352 18152.44 98.98 52796.16 88888.00 2005-12-18 19:09:52.904 352 18152.46 98.95 52796.08 88888.00 2005-12-18 19:09:53.404 352 18152.43 98.91 52796.02 88888.00 2005-12-18 19:09:53.904 352 18152.34 98.84 52796.05 88888.00 2005-12-18 19:09:54.404 352 18152.39 98.79 52796.09 88888.00 2005-12-18 19:09:54.904 352 18152.47 98.74 52796.14 88888.00 2005-12-18 19:09:55.404 352 18152.46 98.71 52795.97 88888.00 2005-12-18 19:09:55.904 352 18152.47 98.65 52795.91 88888.00 2005-12-18 19:09:56.404 352 18152.51 98.57 52796.03 88888.00 2005-12-18 19:09:56.904 352 18152.53 98.55 52796.03 88888.00 2005-12-18 19:09:57.404 352 18152.55 98.55 52796.00 88888.00 2005-12-18 19:09:57.904 352 18152.45 98.55 52795.97 88888.00 2005-12-18 19:09:58.404 352 18152.46 98.47 52796.08 88888.00 2005-12-18 19:09:58.904 352 18152.54 98.41 52796.13 88888.00 2005-12-18 19:09:59.404 352 18152.58 98.40 52795.90 88888.00 2005-12-18 19:09:59.904 352 18152.69 98.44 52795.92 88888.00 2005-12-18 19:10:00.404 352 18152.69 98.47 52795.82 88888.00 2005-12-18 19:10:00.904 352 18152.79 98.47 52795.87 88888.00 2005-12-18 19:10:01.404 352 18152.80 98.54 52795.89 88888.00 2005-12-18 19:10:01.904 352 18152.77 98.50 52795.97 88888.00 2005-12-18 19:10:02.404 352 18152.79 98.44 52796.01 88888.00 2005-12-18 19:10:02.904 352 18152.78 98.48 52796.02 88888.00 2005-12-18 19:10:03.404 352 18152.77 98.53 52796.02 88888.00 2005-12-18 19:10:03.904 352 18152.78 98.50 52796.11 88888.00 2005-12-18 19:10:04.404 352 18152.77 98.57 52796.20 88888.00 2005-12-18 19:10:04.904 352 18152.74 98.53 52796.15 88888.00 2005-12-18 19:10:05.404 352 18152.67 98.49 52796.12 88888.00 2005-12-18 19:10:05.904 352 18152.65 98.54 52796.27 88888.00 2005-12-18 19:10:06.404 352 18152.65 98.61 52796.20 88888.00 2005-12-18 19:10:06.904 352 18152.54 98.56 52796.02 88888.00 2005-12-18 19:10:07.404 352 18152.53 98.56 52796.02 88888.00 2005-12-18 19:10:07.904 352 18152.55 98.62 52796.02 88888.00 2005-12-18 19:10:08.404 352 18152.54 98.62 52796.09 88888.00 2005-12-18 19:10:08.904 352 18152.67 98.59 52796.11 88888.00 2005-12-18 19:10:09.404 352 18152.64 98.54 52796.13 88888.00 2005-12-18 19:10:09.904 352 18152.67 98.55 52796.00 88888.00 2005-12-18 19:10:10.404 352 18152.61 98.54 52795.91 88888.00 2005-12-18 19:10:10.904 352 18152.61 98.57 52795.97 88888.00 2005-12-18 19:10:11.404 352 18152.76 98.56 52795.98 88888.00 2005-12-18 19:10:11.904 352 18152.79 98.48 52795.89 88888.00 2005-12-18 19:10:12.404 352 18152.75 98.45 52795.85 88888.00 2005-12-18 19:10:12.904 352 18152.85 98.48 52795.93 88888.00 2005-12-18 19:10:13.404 352 18152.94 98.54 52795.94 88888.00 2005-12-18 19:10:13.904 352 18152.96 98.63 52795.93 88888.00 2005-12-18 19:10:14.404 352 18153.06 98.67 52795.97 88888.00 2005-12-18 19:10:14.904 352 18153.10 98.63 52795.89 88888.00 2005-12-18 19:10:15.404 352 18153.11 98.62 52795.75 88888.00 2005-12-18 19:10:15.904 352 18153.14 98.66 52795.87 88888.00 2005-12-18 19:10:16.404 352 18153.16 98.64 52795.93 88888.00 2005-12-18 19:10:16.904 352 18153.16 98.53 52795.89 88888.00 2005-12-18 19:10:17.404 352 18153.23 98.50 52795.85 88888.00 2005-12-18 19:10:17.904 352 18153.26 98.46 52795.88 88888.00 2005-12-18 19:10:18.404 352 18153.28 98.34 52795.94 88888.00 2005-12-18 19:10:18.904 352 18153.23 98.32 52795.97 88888.00 2005-12-18 19:10:19.404 352 18153.28 98.36 52795.93 88888.00 2005-12-18 19:10:19.904 352 18153.34 98.29 52795.91 88888.00 2005-12-18 19:10:20.404 352 18153.34 98.26 52796.00 88888.00 2005-12-18 19:10:20.904 352 18153.34 98.31 52796.05 88888.00 2005-12-18 19:10:21.404 352 18153.27 98.32 52796.18 88888.00 2005-12-18 19:10:21.904 352 18153.36 98.24 52796.12 88888.00 2005-12-18 19:10:22.404 352 18153.40 98.35 52796.13 88888.00 2005-12-18 19:10:22.904 352 18153.28 98.46 52796.15 88888.00 2005-12-18 19:10:23.404 352 18153.28 98.40 52796.14 88888.00 2005-12-18 19:10:23.904 352 18153.25 98.35 52796.09 88888.00 2005-12-18 19:10:24.404 352 18153.09 98.38 52796.06 88888.00 2005-12-18 19:10:24.904 352 18153.18 98.41 52796.12 88888.00 2005-12-18 19:10:25.404 352 18153.26 98.44 52796.26 88888.00 2005-12-18 19:10:25.904 352 18153.16 98.48 52796.21 88888.00 2005-12-18 19:10:26.404 352 18153.14 98.40 52796.08 88888.00 2005-12-18 19:10:26.904 352 18153.19 98.35 52795.99 88888.00 2005-12-18 19:10:27.404 352 18153.12 98.40 52796.05 88888.00 2005-12-18 19:10:27.904 352 18153.11 98.48 52796.09 88888.00 2005-12-18 19:10:28.404 352 18153.14 98.40 52796.06 88888.00 2005-12-18 19:10:28.904 352 18153.27 98.40 52796.01 88888.00 2005-12-18 19:10:29.404 352 18153.17 98.44 52795.98 88888.00 2005-12-18 19:10:29.904 352 18153.27 98.38 52795.91 88888.00 2005-12-18 19:10:30.404 352 18153.23 98.35 52795.87 88888.00 2005-12-18 19:10:30.904 352 18153.09 98.43 52796.09 88888.00 2005-12-18 19:10:31.404 352 18153.11 98.54 52796.17 88888.00 2005-12-18 19:10:31.904 352 18153.14 98.53 52796.11 88888.00 2005-12-18 19:10:32.404 352 18153.04 98.46 52796.10 88888.00 2005-12-18 19:10:32.904 352 18152.84 98.32 52796.13 88888.00 2005-12-18 19:10:33.404 352 18152.74 98.24 52796.22 88888.00 2005-12-18 19:10:33.904 352 18152.72 98.21 52796.20 88888.00 2005-12-18 19:10:34.404 352 18152.74 98.26 52796.10 88888.00 2005-12-18 19:10:34.904 352 18152.74 98.30 52796.03 88888.00 2005-12-18 19:10:35.404 352 18152.83 98.43 52795.98 88888.00 2005-12-18 19:10:35.904 352 18152.88 98.53 52795.96 88888.00 2005-12-18 19:10:36.404 352 18153.17 98.63 52795.97 88888.00 2005-12-18 19:10:36.904 352 18153.40 98.66 52795.94 88888.00 2005-12-18 19:10:37.404 352 18153.52 98.71 52795.93 88888.00 2005-12-18 19:10:37.904 352 18153.41 98.74 52795.87 88888.00 2005-12-18 19:10:38.404 352 18153.40 98.82 52795.90 88888.00 2005-12-18 19:10:38.904 352 18153.36 98.80 52795.87 88888.00 2005-12-18 19:10:39.404 352 18153.34 98.79 52796.01 88888.00 2005-12-18 19:10:39.904 352 18153.31 98.81 52796.04 88888.00 2005-12-18 19:10:40.404 352 18153.48 98.84 52796.08 88888.00 2005-12-18 19:10:40.904 352 18153.27 98.81 52796.11 88888.00 2005-12-18 19:10:41.404 352 18153.31 98.86 52796.05 88888.00 2005-12-18 19:10:41.904 352 18153.47 98.92 52796.10 88888.00 2005-12-18 19:10:42.404 352 18153.44 98.83 52795.98 88888.00 2005-12-18 19:10:42.904 352 18153.41 98.74 52796.05 88888.00 2005-12-18 19:10:43.404 352 18153.36 98.74 52796.02 88888.00 2005-12-18 19:10:43.904 352 18153.43 98.79 52796.01 88888.00 2005-12-18 19:10:44.404 352 18153.54 98.75 52796.04 88888.00 2005-12-18 19:10:44.904 352 18153.43 98.73 52796.08 88888.00 2005-12-18 19:10:45.404 352 18153.43 98.70 52796.12 88888.00 2005-12-18 19:10:45.904 352 18153.65 98.67 52796.18 88888.00 2005-12-18 19:10:46.404 352 18153.66 98.62 52796.16 88888.00 2005-12-18 19:10:46.904 352 18153.69 98.59 52796.20 88888.00 2005-12-18 19:10:47.404 352 18153.82 98.56 52796.13 88888.00 2005-12-18 19:10:47.904 352 18153.80 98.49 52796.01 88888.00 2005-12-18 19:10:48.404 352 18153.70 98.49 52796.00 88888.00 2005-12-18 19:10:48.904 352 18153.70 98.41 52796.08 88888.00 2005-12-18 19:10:49.404 352 18153.74 98.39 52796.06 88888.00 2005-12-18 19:10:49.904 352 18153.66 98.41 52796.18 88888.00 2005-12-18 19:10:50.404 352 18153.55 98.39 52796.16 88888.00 2005-12-18 19:10:50.904 352 18153.49 98.35 52796.10 88888.00 2005-12-18 19:10:51.404 352 18153.55 98.31 52796.13 88888.00 2005-12-18 19:10:51.904 352 18153.60 98.19 52796.16 88888.00 2005-12-18 19:10:52.404 352 18153.67 98.19 52796.08 88888.00 2005-12-18 19:10:52.904 352 18153.60 98.31 52796.05 88888.00 2005-12-18 19:10:53.404 352 18153.50 98.31 52796.20 88888.00 2005-12-18 19:10:53.904 352 18153.45 98.30 52796.17 88888.00 2005-12-18 19:10:54.404 352 18153.41 98.30 52796.00 88888.00 2005-12-18 19:10:54.904 352 18153.28 98.16 52795.98 88888.00 2005-12-18 19:10:55.404 352 18153.25 98.19 52795.91 88888.00 2005-12-18 19:10:55.904 352 18153.27 98.23 52795.85 88888.00 2005-12-18 19:10:56.404 352 18153.26 98.26 52795.79 88888.00 2005-12-18 19:10:56.904 352 18153.27 98.36 52795.83 88888.00 2005-12-18 19:10:57.404 352 18153.40 98.35 52795.79 88888.00 2005-12-18 19:10:57.904 352 18153.56 98.37 52795.82 88888.00 2005-12-18 19:10:58.404 352 18153.61 98.42 52795.86 88888.00 2005-12-18 19:10:58.904 352 18153.54 98.38 52795.92 88888.00 2005-12-18 19:10:59.404 352 18153.55 98.41 52795.97 88888.00 2005-12-18 19:10:59.904 352 18153.58 98.44 52795.83 88888.00 2005-12-18 19:11:00.404 352 18153.55 98.46 52795.81 88888.00 2005-12-18 19:11:00.904 352 18153.56 98.49 52795.89 88888.00 2005-12-18 19:11:01.404 352 18153.65 98.57 52795.85 88888.00 2005-12-18 19:11:01.904 352 18153.70 98.61 52795.75 88888.00 2005-12-18 19:11:02.404 352 18153.77 98.56 52795.75 88888.00 2005-12-18 19:11:02.904 352 18153.78 98.57 52795.79 88888.00 2005-12-18 19:11:03.404 352 18153.97 98.72 52795.73 88888.00 2005-12-18 19:11:03.904 352 18153.99 98.62 52795.79 88888.00 2005-12-18 19:11:04.404 352 18153.87 98.58 52795.66 88888.00 2005-12-18 19:11:04.904 352 18153.87 98.59 52795.67 88888.00 2005-12-18 19:11:05.404 352 18153.96 98.57 52795.77 88888.00 2005-12-18 19:11:05.904 352 18153.94 98.55 52795.90 88888.00 2005-12-18 19:11:06.404 352 18153.82 98.52 52795.90 88888.00 2005-12-18 19:11:06.904 352 18153.84 98.59 52795.73 88888.00 2005-12-18 19:11:07.404 352 18154.07 98.62 52795.75 88888.00 2005-12-18 19:11:07.904 352 18154.14 98.66 52795.74 88888.00 2005-12-18 19:11:08.404 352 18154.14 98.62 52795.81 88888.00 2005-12-18 19:11:08.904 352 18154.21 98.66 52795.83 88888.00 2005-12-18 19:11:09.404 352 18154.16 98.71 52795.89 88888.00 2005-12-18 19:11:09.904 352 18154.29 98.75 52795.82 88888.00 2005-12-18 19:11:10.404 352 18154.32 98.81 52795.70 88888.00 2005-12-18 19:11:10.904 352 18154.32 98.82 52795.78 88888.00 2005-12-18 19:11:11.404 352 18154.31 98.83 52795.87 88888.00 2005-12-18 19:11:11.904 352 18154.37 98.90 52795.96 88888.00 2005-12-18 19:11:12.404 352 18154.38 98.86 52796.00 88888.00 2005-12-18 19:11:12.904 352 18154.43 98.89 52796.11 88888.00 2005-12-18 19:11:13.404 352 18154.61 98.88 52796.12 88888.00 2005-12-18 19:11:13.904 352 18154.42 98.86 52796.15 88888.00 2005-12-18 19:11:14.404 352 18154.42 98.83 52796.09 88888.00 2005-12-18 19:11:14.904 352 18154.39 98.82 52796.03 88888.00 2005-12-18 19:11:15.404 352 18154.28 98.90 52796.04 88888.00 2005-12-18 19:11:15.904 352 18154.34 98.88 52796.12 88888.00 2005-12-18 19:11:16.404 352 18154.28 98.83 52796.11 88888.00 2005-12-18 19:11:16.904 352 18154.35 98.86 52796.06 88888.00 2005-12-18 19:11:17.404 352 18154.32 98.84 52796.12 88888.00 2005-12-18 19:11:17.904 352 18154.29 98.79 52796.13 88888.00 2005-12-18 19:11:18.404 352 18154.37 98.65 52796.20 88888.00 2005-12-18 19:11:18.904 352 18154.21 98.58 52796.24 88888.00 2005-12-18 19:11:19.404 352 18154.15 98.65 52796.21 88888.00 2005-12-18 19:11:19.904 352 18154.14 98.64 52796.26 88888.00 2005-12-18 19:11:20.404 352 18153.98 98.57 52796.15 88888.00 2005-12-18 19:11:20.904 352 18153.84 98.59 52796.05 88888.00 2005-12-18 19:11:21.404 352 18153.90 98.59 52796.05 88888.00 2005-12-18 19:11:21.904 352 18153.81 98.62 52796.10 88888.00 2005-12-18 19:11:22.404 352 18153.76 98.61 52796.11 88888.00 2005-12-18 19:11:22.904 352 18153.74 98.56 52796.03 88888.00 2005-12-18 19:11:23.404 352 18153.82 98.52 52795.94 88888.00 2005-12-18 19:11:23.904 352 18153.91 98.50 52795.98 88888.00 2005-12-18 19:11:24.404 352 18153.86 98.55 52796.03 88888.00 2005-12-18 19:11:24.904 352 18153.88 98.42 52796.09 88888.00 2005-12-18 19:11:25.404 352 18153.85 98.40 52796.05 88888.00 2005-12-18 19:11:25.904 352 18153.80 98.43 52795.99 88888.00 2005-12-18 19:11:26.404 352 18153.69 98.33 52796.02 88888.00 2005-12-18 19:11:26.904 352 18153.77 98.33 52795.96 88888.00 2005-12-18 19:11:27.404 352 18153.87 98.29 52796.04 88888.00 2005-12-18 19:11:27.904 352 18153.93 98.32 52796.04 88888.00 2005-12-18 19:11:28.404 352 18153.94 98.47 52795.99 88888.00 2005-12-18 19:11:28.904 352 18154.05 98.58 52795.94 88888.00 2005-12-18 19:11:29.404 352 18154.06 98.64 52795.91 88888.00 2005-12-18 19:11:29.904 352 18154.05 98.59 52795.86 88888.00 2005-12-18 19:11:30.404 352 18154.04 98.70 52795.89 88888.00 2005-12-18 19:11:30.904 352 18154.04 98.72 52795.90 88888.00 2005-12-18 19:11:31.404 352 18154.05 98.78 52795.87 88888.00 2005-12-18 19:11:31.904 352 18153.87 98.74 52795.94 88888.00 2005-12-18 19:11:32.404 352 18153.98 98.73 52795.92 88888.00 2005-12-18 19:11:32.904 352 18153.97 98.80 52795.91 88888.00 2005-12-18 19:11:33.404 352 18153.94 98.84 52795.87 88888.00 2005-12-18 19:11:33.904 352 18153.99 98.82 52795.90 88888.00 2005-12-18 19:11:34.404 352 18154.04 98.83 52795.97 88888.00 2005-12-18 19:11:34.904 352 18154.05 98.91 52796.00 88888.00 2005-12-18 19:11:35.404 352 18154.08 98.92 52795.99 88888.00 2005-12-18 19:11:35.904 352 18154.05 98.92 52795.96 88888.00 2005-12-18 19:11:36.404 352 18154.04 98.92 52796.06 88888.00 2005-12-18 19:11:36.904 352 18153.94 98.94 52796.10 88888.00 2005-12-18 19:11:37.404 352 18153.93 98.99 52796.14 88888.00 2005-12-18 19:11:37.904 352 18153.97 99.06 52796.11 88888.00 2005-12-18 19:11:38.404 352 18153.94 99.03 52796.04 88888.00 2005-12-18 19:11:38.904 352 18153.92 98.99 52796.09 88888.00 2005-12-18 19:11:39.404 352 18153.88 99.00 52796.03 88888.00 2005-12-18 19:11:39.904 352 18153.86 98.97 52796.11 88888.00 2005-12-18 19:11:40.404 352 18153.86 99.02 52796.12 88888.00 2005-12-18 19:11:40.904 352 18153.83 99.01 52796.16 88888.00 2005-12-18 19:11:41.404 352 18153.91 98.99 52796.13 88888.00 2005-12-18 19:11:41.904 352 18153.96 98.98 52796.11 88888.00 2005-12-18 19:11:42.404 352 18153.83 98.98 52796.16 88888.00 2005-12-18 19:11:42.904 352 18153.80 98.95 52796.15 88888.00 2005-12-18 19:11:43.404 352 18153.90 98.96 52796.31 88888.00 2005-12-18 19:11:43.904 352 18153.83 98.90 52796.16 88888.00 2005-12-18 19:11:44.404 352 18153.81 98.83 52796.20 88888.00 2005-12-18 19:11:44.904 352 18153.74 98.81 52796.28 88888.00 2005-12-18 19:11:45.404 352 18153.95 98.88 52796.17 88888.00 2005-12-18 19:11:45.904 352 18153.87 98.81 52796.24 88888.00 2005-12-18 19:11:46.404 352 18153.69 98.82 52796.28 88888.00 2005-12-18 19:11:46.904 352 18153.61 98.83 52796.32 88888.00 2005-12-18 19:11:47.404 352 18153.61 98.82 52796.33 88888.00 2005-12-18 19:11:47.904 352 18153.59 98.73 52796.34 88888.00 2005-12-18 19:11:48.404 352 18153.64 98.74 52796.27 88888.00 2005-12-18 19:11:48.904 352 18153.65 98.80 52796.25 88888.00 2005-12-18 19:11:49.404 352 18153.60 98.81 52796.26 88888.00 2005-12-18 19:11:49.904 352 18153.61 98.82 52796.24 88888.00 2005-12-18 19:11:50.404 352 18153.58 98.77 52796.27 88888.00 2005-12-18 19:11:50.904 352 18153.63 98.66 52796.32 88888.00 2005-12-18 19:11:51.404 352 18153.74 98.63 52796.36 88888.00 2005-12-18 19:11:51.904 352 18153.72 98.65 52796.40 88888.00 2005-12-18 19:11:52.404 352 18153.80 98.63 52796.36 88888.00 2005-12-18 19:11:52.904 352 18153.80 98.54 52796.40 88888.00 2005-12-18 19:11:53.404 352 18153.78 98.48 52796.38 88888.00 2005-12-18 19:11:53.904 352 18153.81 98.56 52796.33 88888.00 2005-12-18 19:11:54.404 352 18153.81 98.80 52796.46 88888.00 2005-12-18 19:11:54.904 352 18153.80 98.85 52796.39 88888.00 2005-12-18 19:11:55.404 352 18153.82 98.72 52796.39 88888.00 2005-12-18 19:11:55.904 352 18153.82 98.64 52796.37 88888.00 2005-12-18 19:11:56.404 352 18153.87 98.59 52796.40 88888.00 2005-12-18 19:11:56.904 352 18153.95 98.54 52796.52 88888.00 2005-12-18 19:11:57.404 352 18153.97 98.59 52796.57 88888.00 2005-12-18 19:11:57.904 352 18153.95 98.55 52796.57 88888.00 2005-12-18 19:11:58.404 352 18153.81 98.54 52796.57 88888.00 2005-12-18 19:11:58.904 352 18153.81 98.56 52796.63 88888.00 2005-12-18 19:11:59.404 352 18153.98 98.53 52796.64 88888.00 2005-12-18 19:11:59.904 352 18154.01 98.53 52796.60 88888.00 2005-12-18 19:12:00.404 352 18154.15 98.56 52796.59 88888.00 2005-12-18 19:12:00.904 352 18154.04 98.57 52796.62 88888.00 2005-12-18 19:12:01.404 352 18153.81 98.63 52796.54 88888.00 2005-12-18 19:12:01.904 352 18153.76 98.69 52796.47 88888.00 2005-12-18 19:12:02.404 352 18153.84 98.64 52796.39 88888.00 2005-12-18 19:12:02.904 352 18153.82 98.57 52796.46 88888.00 2005-12-18 19:12:03.404 352 18153.85 98.63 52796.57 88888.00 2005-12-18 19:12:03.904 352 18153.83 98.64 52796.62 88888.00 2005-12-18 19:12:04.404 352 18153.86 98.66 52796.68 88888.00 2005-12-18 19:12:04.904 352 18153.87 98.67 52796.63 88888.00 2005-12-18 19:12:05.404 352 18153.82 98.65 52796.59 88888.00 2005-12-18 19:12:05.904 352 18153.78 98.64 52796.55 88888.00 2005-12-18 19:12:06.404 352 18153.81 98.59 52796.60 88888.00 2005-12-18 19:12:06.904 352 18153.78 98.59 52796.54 88888.00 2005-12-18 19:12:07.404 352 18153.81 98.62 52796.44 88888.00 2005-12-18 19:12:07.904 352 18153.91 98.67 52796.34 88888.00 2005-12-18 19:12:08.404 352 18153.93 98.77 52796.34 88888.00 2005-12-18 19:12:08.904 352 18153.83 98.81 52796.34 88888.00 2005-12-18 19:12:09.404 352 18153.84 98.79 52796.41 88888.00 2005-12-18 19:12:09.904 352 18153.92 98.71 52796.49 88888.00 2005-12-18 19:12:10.404 352 18153.98 98.67 52796.59 88888.00 2005-12-18 19:12:10.904 352 18153.92 98.62 52796.59 88888.00 2005-12-18 19:12:11.404 352 18153.87 98.62 52796.51 88888.00 2005-12-18 19:12:11.904 352 18153.83 98.67 52796.45 88888.00 2005-12-18 19:12:12.404 352 18153.80 98.59 52796.49 88888.00 2005-12-18 19:12:12.904 352 18153.80 98.54 52796.60 88888.00 2005-12-18 19:12:13.404 352 18153.80 98.49 52796.59 88888.00 2005-12-18 19:12:13.904 352 18153.84 98.54 52796.58 88888.00 2005-12-18 19:12:14.404 352 18153.95 98.52 52796.54 88888.00 2005-12-18 19:12:14.904 352 18154.07 98.49 52796.54 88888.00 2005-12-18 19:12:15.404 352 18154.16 98.39 52796.45 88888.00 2005-12-18 19:12:15.904 352 18154.20 98.39 52796.51 88888.00 2005-12-18 19:12:16.404 352 18154.14 98.35 52796.55 88888.00 2005-12-18 19:12:16.904 352 18154.20 98.29 52796.57 88888.00 2005-12-18 19:12:17.404 352 18154.20 98.33 52796.52 88888.00 2005-12-18 19:12:17.904 352 18154.19 98.33 52796.44 88888.00 2005-12-18 19:12:18.404 352 18154.15 98.24 52796.41 88888.00 2005-12-18 19:12:18.904 352 18154.12 98.28 52796.50 88888.00 2005-12-18 19:12:19.404 352 18154.01 98.24 52796.38 88888.00 2005-12-18 19:12:19.904 352 18153.95 98.32 52796.54 88888.00 2005-12-18 19:12:20.404 352 18154.09 98.35 52796.47 88888.00 2005-12-18 19:12:20.904 352 18154.19 98.34 52796.47 88888.00 2005-12-18 19:12:21.404 352 18154.25 98.39 52796.33 88888.00 2005-12-18 19:12:21.904 352 18154.21 98.34 52796.37 88888.00 2005-12-18 19:12:22.404 352 18154.13 98.36 52796.34 88888.00 2005-12-18 19:12:22.904 352 18154.20 98.33 52796.33 88888.00 2005-12-18 19:12:23.404 352 18154.37 98.33 52796.43 88888.00 2005-12-18 19:12:23.904 352 18154.23 98.44 52796.40 88888.00 2005-12-18 19:12:24.404 352 18154.19 98.45 52796.43 88888.00 2005-12-18 19:12:24.904 352 18154.19 98.48 52796.45 88888.00 2005-12-18 19:12:25.404 352 18154.04 98.52 52796.35 88888.00 2005-12-18 19:12:25.904 352 18154.14 98.52 52796.38 88888.00 2005-12-18 19:12:26.404 352 18154.15 98.61 52796.40 88888.00 2005-12-18 19:12:26.904 352 18154.14 98.69 52796.41 88888.00 2005-12-18 19:12:27.404 352 18154.12 98.67 52796.45 88888.00 2005-12-18 19:12:27.904 352 18154.16 98.72 52796.43 88888.00 2005-12-18 19:12:28.404 352 18154.31 98.76 52796.31 88888.00 2005-12-18 19:12:28.904 352 18154.24 98.76 52796.26 88888.00 2005-12-18 19:12:29.404 352 18154.27 98.74 52796.27 88888.00 2005-12-18 19:12:29.904 352 18154.26 98.74 52796.38 88888.00 2005-12-18 19:12:30.404 352 18154.17 98.75 52796.38 88888.00 2005-12-18 19:12:30.904 352 18154.19 98.79 52796.48 88888.00 2005-12-18 19:12:31.404 352 18154.31 98.79 52796.49 88888.00 2005-12-18 19:12:31.904 352 18154.30 98.80 52796.43 88888.00 2005-12-18 19:12:32.404 352 18154.29 98.81 52796.46 88888.00 2005-12-18 19:12:32.904 352 18154.31 98.76 52796.46 88888.00 2005-12-18 19:12:33.404 352 18154.21 98.72 52796.51 88888.00 2005-12-18 19:12:33.904 352 18154.21 98.64 52796.56 88888.00 2005-12-18 19:12:34.404 352 18154.25 98.55 52796.52 88888.00 2005-12-18 19:12:34.904 352 18154.26 98.52 52796.59 88888.00 2005-12-18 19:12:35.404 352 18154.18 98.51 52796.56 88888.00 2005-12-18 19:12:35.904 352 18154.17 98.47 52796.68 88888.00 2005-12-18 19:12:36.404 352 18154.13 98.42 52796.70 88888.00 2005-12-18 19:12:36.904 352 18154.08 98.41 52796.52 88888.00 2005-12-18 19:12:37.404 352 18154.07 98.36 52796.55 88888.00 2005-12-18 19:12:37.904 352 18153.95 98.35 52796.57 88888.00 2005-12-18 19:12:38.404 352 18153.96 98.33 52796.57 88888.00 2005-12-18 19:12:38.904 352 18153.93 98.36 52796.64 88888.00 2005-12-18 19:12:39.404 352 18153.91 98.33 52796.59 88888.00 2005-12-18 19:12:39.904 352 18154.02 98.37 52796.51 88888.00 2005-12-18 19:12:40.404 352 18153.97 98.40 52796.57 88888.00 2005-12-18 19:12:40.904 352 18153.98 98.41 52796.44 88888.00 2005-12-18 19:12:41.404 352 18153.99 98.32 52796.47 88888.00 2005-12-18 19:12:41.904 352 18153.99 98.31 52796.49 88888.00 2005-12-18 19:12:42.404 352 18154.03 98.39 52796.52 88888.00 2005-12-18 19:12:42.904 352 18153.93 98.44 52796.50 88888.00 2005-12-18 19:12:43.404 352 18153.95 98.53 52796.49 88888.00 2005-12-18 19:12:43.904 352 18153.94 98.46 52796.45 88888.00 2005-12-18 19:12:44.404 352 18153.93 98.53 52796.48 88888.00 2005-12-18 19:12:44.904 352 18154.01 98.63 52796.44 88888.00 2005-12-18 19:12:45.404 352 18154.10 98.69 52796.40 88888.00 2005-12-18 19:12:45.904 352 18154.14 98.77 52796.38 88888.00 2005-12-18 19:12:46.404 352 18154.31 98.77 52796.36 88888.00 2005-12-18 19:12:46.904 352 18154.32 98.72 52796.46 88888.00 2005-12-18 19:12:47.404 352 18154.27 98.74 52796.49 88888.00 2005-12-18 19:12:47.904 352 18154.29 98.73 52796.47 88888.00 2005-12-18 19:12:48.404 352 18154.34 98.77 52796.43 88888.00 2005-12-18 19:12:48.904 352 18154.26 98.77 52796.46 88888.00 2005-12-18 19:12:49.404 352 18154.16 98.79 52796.49 88888.00 2005-12-18 19:12:49.904 352 18154.23 98.97 52796.49 88888.00 2005-12-18 19:12:50.404 352 18154.28 98.97 52796.43 88888.00 2005-12-18 19:12:50.904 352 18154.36 98.91 52796.38 88888.00 2005-12-18 19:12:51.404 352 18154.26 98.86 52796.37 88888.00 2005-12-18 19:12:51.904 352 18154.20 98.81 52796.49 88888.00 2005-12-18 19:12:52.404 352 18154.19 98.82 52796.51 88888.00 2005-12-18 19:12:52.904 352 18154.15 98.77 52796.52 88888.00 2005-12-18 19:12:53.404 352 18154.21 98.75 52796.61 88888.00 2005-12-18 19:12:53.904 352 18154.15 98.71 52796.58 88888.00 2005-12-18 19:12:54.404 352 18154.05 98.61 52796.66 88888.00 2005-12-18 19:12:54.904 352 18153.96 98.40 52796.61 88888.00 2005-12-18 19:12:55.404 352 18153.93 98.18 52796.50 88888.00 2005-12-18 19:12:55.904 352 18153.97 98.12 52796.49 88888.00 2005-12-18 19:12:56.404 352 18153.92 98.14 52796.43 88888.00 2005-12-18 19:12:56.904 352 18153.77 98.16 52796.55 88888.00 2005-12-18 19:12:57.404 352 18153.80 98.08 52796.56 88888.00 2005-12-18 19:12:57.904 352 18153.81 98.06 52796.49 88888.00 2005-12-18 19:12:58.404 352 18153.87 98.01 52796.55 88888.00 2005-12-18 19:12:58.904 352 18153.86 97.92 52796.51 88888.00 2005-12-18 19:12:59.404 352 18153.78 97.92 52796.50 88888.00 2005-12-18 19:12:59.904 352 18153.78 97.87 52796.55 88888.00 2005-12-18 19:13:00.404 352 18153.90 97.86 52796.50 88888.00 2005-12-18 19:13:00.904 352 18153.91 98.08 52796.52 88888.00 2005-12-18 19:13:01.404 352 18153.94 98.19 52796.55 88888.00 2005-12-18 19:13:01.904 352 18153.83 98.19 52796.51 88888.00 2005-12-18 19:13:02.404 352 18153.80 98.17 52796.56 88888.00 2005-12-18 19:13:02.904 352 18153.72 98.15 52796.67 88888.00 2005-12-18 19:13:03.404 352 18153.62 98.16 52796.61 88888.00 2005-12-18 19:13:03.904 352 18153.73 98.18 52796.57 88888.00 2005-12-18 19:13:04.404 352 18153.70 98.20 52796.57 88888.00 2005-12-18 19:13:04.904 352 18153.66 98.29 52796.67 88888.00 2005-12-18 19:13:05.404 352 18153.58 98.28 52796.55 88888.00 2005-12-18 19:13:05.904 352 18153.73 98.26 52796.44 88888.00 2005-12-18 19:13:06.404 352 18153.85 98.37 52796.45 88888.00 2005-12-18 19:13:06.904 352 18153.85 98.44 52796.37 88888.00 2005-12-18 19:13:07.404 352 18153.95 98.45 52796.41 88888.00 2005-12-18 19:13:07.904 352 18153.90 98.55 52796.55 88888.00 2005-12-18 19:13:08.404 352 18153.80 98.66 52796.47 88888.00 2005-12-18 19:13:08.904 352 18153.71 98.66 52796.49 88888.00 2005-12-18 19:13:09.404 352 18153.80 98.73 52796.50 88888.00 2005-12-18 19:13:09.904 352 18153.90 98.77 52796.46 88888.00 2005-12-18 19:13:10.404 352 18153.90 98.76 52796.29 88888.00 2005-12-18 19:13:10.904 352 18153.87 98.78 52796.20 88888.00 2005-12-18 19:13:11.404 352 18153.93 98.75 52796.17 88888.00 2005-12-18 19:13:11.904 352 18153.96 98.70 52796.17 88888.00 2005-12-18 19:13:12.404 352 18154.09 98.55 52796.21 88888.00 2005-12-18 19:13:12.904 352 18154.14 98.57 52796.36 88888.00 2005-12-18 19:13:13.404 352 18154.14 98.61 52796.44 88888.00 2005-12-18 19:13:13.904 352 18154.05 98.58 52796.36 88888.00 2005-12-18 19:13:14.404 352 18154.05 98.54 52796.41 88888.00 2005-12-18 19:13:14.904 352 18154.04 98.44 52796.39 88888.00 2005-12-18 19:13:15.404 352 18154.02 98.35 52796.43 88888.00 2005-12-18 19:13:15.904 352 18153.95 98.38 52796.56 88888.00 2005-12-18 19:13:16.404 352 18153.93 98.38 52796.52 88888.00 2005-12-18 19:13:16.904 352 18153.91 98.33 52796.55 88888.00 2005-12-18 19:13:17.404 352 18153.88 98.39 52796.62 88888.00 2005-12-18 19:13:17.904 352 18153.97 98.39 52796.64 88888.00 2005-12-18 19:13:18.404 352 18154.05 98.31 52796.66 88888.00 2005-12-18 19:13:18.904 352 18154.01 98.24 52796.50 88888.00 2005-12-18 19:13:19.404 352 18153.93 98.25 52796.40 88888.00 2005-12-18 19:13:19.904 352 18153.98 98.26 52796.39 88888.00 2005-12-18 19:13:20.404 352 18154.01 98.24 52796.34 88888.00 2005-12-18 19:13:20.904 352 18154.03 98.33 52796.43 88888.00 2005-12-18 19:13:21.404 352 18154.02 98.29 52796.40 88888.00 2005-12-18 19:13:21.904 352 18153.96 98.32 52796.43 88888.00 2005-12-18 19:13:22.404 352 18153.95 98.34 52796.36 88888.00 2005-12-18 19:13:22.904 352 18153.97 98.37 52796.52 88888.00 2005-12-18 19:13:23.404 352 18153.98 98.45 52796.52 88888.00 2005-12-18 19:13:23.904 352 18154.13 98.46 52796.31 88888.00 2005-12-18 19:13:24.404 352 18154.24 98.46 52796.21 88888.00 2005-12-18 19:13:24.904 352 18154.28 98.50 52796.29 88888.00 2005-12-18 19:13:25.404 352 18154.37 98.57 52796.34 88888.00 2005-12-18 19:13:25.904 352 18154.36 98.67 52796.28 88888.00 2005-12-18 19:13:26.404 352 18154.49 98.62 52796.45 88888.00 2005-12-18 19:13:26.904 352 18154.52 98.51 52796.46 88888.00 2005-12-18 19:13:27.404 352 18154.50 98.49 52796.28 88888.00 2005-12-18 19:13:27.904 352 18154.47 98.68 52796.22 88888.00 2005-12-18 19:13:28.404 352 18154.59 98.66 52796.33 88888.00 2005-12-18 19:13:28.904 352 18154.49 98.66 52796.36 88888.00 2005-12-18 19:13:29.404 352 18154.38 98.68 52796.23 88888.00 2005-12-18 19:13:29.904 352 18154.39 98.67 52796.36 88888.00 2005-12-18 19:13:30.404 352 18154.43 98.74 52796.41 88888.00 2005-12-18 19:13:30.904 352 18154.45 98.68 52796.51 88888.00 2005-12-18 19:13:31.404 352 18154.57 98.79 52796.54 88888.00 2005-12-18 19:13:31.904 352 18154.66 98.69 52796.45 88888.00 2005-12-18 19:13:32.404 352 18154.53 98.55 52796.47 88888.00 2005-12-18 19:13:32.904 352 18154.41 98.45 52796.54 88888.00 2005-12-18 19:13:33.404 352 18154.51 98.35 52796.55 88888.00 2005-12-18 19:13:33.904 352 18154.49 98.33 52796.39 88888.00 2005-12-18 19:13:34.404 352 18154.64 98.26 52796.46 88888.00 2005-12-18 19:13:34.904 352 18154.58 98.24 52796.47 88888.00 2005-12-18 19:13:35.404 352 18154.39 98.21 52796.57 88888.00 2005-12-18 19:13:35.904 352 18154.43 98.25 52796.63 88888.00 2005-12-18 19:13:36.404 352 18154.43 98.26 52796.69 88888.00 2005-12-18 19:13:36.904 352 18154.36 98.29 52796.72 88888.00 2005-12-18 19:13:37.404 352 18154.23 98.25 52796.75 88888.00 2005-12-18 19:13:37.904 352 18154.20 98.18 52796.74 88888.00 2005-12-18 19:13:38.404 352 18154.26 98.15 52796.71 88888.00 2005-12-18 19:13:38.904 352 18154.35 98.19 52796.83 88888.00 2005-12-18 19:13:39.404 352 18154.18 98.14 52796.72 88888.00 2005-12-18 19:13:39.904 352 18154.16 98.12 52796.57 88888.00 2005-12-18 19:13:40.404 352 18154.20 98.00 52796.56 88888.00 2005-12-18 19:13:40.904 352 18154.13 97.96 52796.44 88888.00 2005-12-18 19:13:41.404 352 18154.15 98.00 52796.43 88888.00 2005-12-18 19:13:41.904 352 18154.16 98.13 52796.33 88888.00 2005-12-18 19:13:42.404 352 18154.20 98.13 52796.43 88888.00 2005-12-18 19:13:42.904 352 18154.16 98.11 52796.52 88888.00 2005-12-18 19:13:43.404 352 18154.16 98.17 52796.49 88888.00 2005-12-18 19:13:43.904 352 18154.15 98.17 52796.45 88888.00 2005-12-18 19:13:44.404 352 18154.14 98.17 52796.41 88888.00 2005-12-18 19:13:44.904 352 18154.24 98.30 52796.45 88888.00 2005-12-18 19:13:45.404 352 18154.09 98.51 52796.40 88888.00 2005-12-18 19:13:45.904 352 18154.06 98.59 52796.46 88888.00 2005-12-18 19:13:46.404 352 18154.10 98.71 52796.60 88888.00 2005-12-18 19:13:46.904 352 18154.09 98.73 52796.61 88888.00 2005-12-18 19:13:47.404 352 18154.09 98.68 52796.44 88888.00 2005-12-18 19:13:47.904 352 18154.04 98.78 52796.43 88888.00 2005-12-18 19:13:48.404 352 18154.18 98.76 52796.37 88888.00 2005-12-18 19:13:48.904 352 18154.04 98.72 52796.28 88888.00 2005-12-18 19:13:49.404 352 18154.03 98.74 52796.21 88888.00 2005-12-18 19:13:49.904 352 18154.06 98.81 52796.12 88888.00 2005-12-18 19:13:50.404 352 18154.08 98.79 52796.15 88888.00 2005-12-18 19:13:50.904 352 18154.10 98.71 52796.28 88888.00 2005-12-18 19:13:51.401 352 18154.13 98.73 52796.46 88888.00 2005-12-18 19:13:51.901 352 18154.04 98.78 52796.52 88888.00 2005-12-18 19:13:52.401 352 18154.16 98.88 52796.41 88888.00 2005-12-18 19:13:52.901 352 18154.34 98.75 52796.39 88888.00 2005-12-18 19:13:53.401 352 18154.19 98.67 52796.44 88888.00 2005-12-18 19:13:53.901 352 18154.01 98.58 52796.47 88888.00 2005-12-18 19:13:54.401 352 18154.18 98.44 52796.56 88888.00 2005-12-18 19:13:54.901 352 18154.12 98.34 52796.55 88888.00 2005-12-18 19:13:55.401 352 18154.02 98.33 52796.60 88888.00 2005-12-18 19:13:55.901 352 18154.03 98.28 52796.56 88888.00 2005-12-18 19:13:56.401 352 18154.14 98.23 52796.55 88888.00 2005-12-18 19:13:56.901 352 18154.20 98.19 52796.60 88888.00 2005-12-18 19:13:57.401 352 18154.17 98.16 52796.62 88888.00 2005-12-18 19:13:57.901 352 18153.98 98.21 52796.54 88888.00 2005-12-18 19:13:58.401 352 18153.98 98.28 52796.48 88888.00 2005-12-18 19:13:58.901 352 18154.24 98.29 52796.46 88888.00 2005-12-18 19:13:59.401 352 18154.24 98.32 52796.49 88888.00 2005-12-18 19:13:59.901 352 18154.21 98.37 52796.52 88888.00 2005-12-18 19:14:00.401 352 18154.24 98.36 52796.40 88888.00 2005-12-18 19:14:00.901 352 18154.27 98.33 52796.38 88888.00 2005-12-18 19:14:01.401 352 18154.24 98.33 52796.38 88888.00 2005-12-18 19:14:01.901 352 18154.24 98.36 52796.33 88888.00 2005-12-18 19:14:02.401 352 18154.31 98.35 52796.22 88888.00 2005-12-18 19:14:02.901 352 18154.35 98.37 52796.36 88888.00 2005-12-18 19:14:03.401 352 18154.45 98.43 52796.32 88888.00 2005-12-18 19:14:03.901 352 18154.50 98.49 52796.29 88888.00 2005-12-18 19:14:04.401 352 18154.42 98.49 52796.31 88888.00 2005-12-18 19:14:04.901 352 18154.43 98.47 52796.35 88888.00 2005-12-18 19:14:05.401 352 18154.49 98.55 52796.48 88888.00 2005-12-18 19:14:05.901 352 18154.36 98.63 52796.46 88888.00 2005-12-18 19:14:06.401 352 18154.49 98.72 52796.50 88888.00 2005-12-18 19:14:06.901 352 18154.50 98.81 52796.64 88888.00 2005-12-18 19:14:07.401 352 18154.36 98.82 52796.49 88888.00 2005-12-18 19:14:07.901 352 18154.40 98.86 52796.41 88888.00 2005-12-18 19:14:08.401 352 18154.47 98.86 52796.55 88888.00 2005-12-18 19:14:08.901 352 18154.47 98.80 52796.54 88888.00 2005-12-18 19:14:09.401 352 18154.47 98.77 52796.54 88888.00 2005-12-18 19:14:09.901 352 18154.42 98.77 52796.63 88888.00 2005-12-18 19:14:10.401 352 18154.43 98.81 52796.74 88888.00 2005-12-18 19:14:10.901 352 18154.42 98.83 52796.73 88888.00 2005-12-18 19:14:11.401 352 18154.67 98.86 52796.71 88888.00 2005-12-18 19:14:11.901 352 18154.39 98.82 52796.63 88888.00 2005-12-18 19:14:12.401 352 18154.27 98.76 52796.71 88888.00 2005-12-18 19:14:12.901 352 18154.25 98.75 52796.71 88888.00 2005-12-18 19:14:13.401 352 18154.26 98.73 52796.76 88888.00 2005-12-18 19:14:13.901 352 18154.34 98.68 52796.80 88888.00 2005-12-18 19:14:14.401 352 18154.56 98.68 52796.69 88888.00 2005-12-18 19:14:14.901 352 18154.28 98.65 52796.78 88888.00 2005-12-18 19:14:15.401 352 18154.17 98.58 52796.87 88888.00 2005-12-18 19:14:15.901 352 18154.20 98.57 52796.78 88888.00 2005-12-18 19:14:16.401 352 18154.16 98.40 52796.72 88888.00 2005-12-18 19:14:16.901 352 18154.08 98.30 52796.80 88888.00 2005-12-18 19:14:17.401 352 18153.99 98.29 52796.79 88888.00 2005-12-18 19:14:17.901 352 18154.05 98.18 52796.72 88888.00 2005-12-18 19:14:18.401 352 18154.04 98.21 52796.80 88888.00 2005-12-18 19:14:18.901 352 18154.06 98.29 52796.86 88888.00 2005-12-18 19:14:19.401 352 18153.92 98.19 52796.85 88888.00 2005-12-18 19:14:19.901 352 18153.94 98.04 52796.81 88888.00 2005-12-18 19:14:20.401 352 18153.95 98.05 52796.78 88888.00 2005-12-18 19:14:20.901 352 18153.84 98.02 52796.74 88888.00 2005-12-18 19:14:21.401 352 18153.85 98.05 52796.70 88888.00 2005-12-18 19:14:21.901 352 18153.90 98.13 52796.67 88888.00 2005-12-18 19:14:22.401 352 18153.96 98.14 52796.61 88888.00 2005-12-18 19:14:22.901 352 18153.94 98.13 52796.59 88888.00 2005-12-18 19:14:23.401 352 18153.86 98.13 52796.71 88888.00 2005-12-18 19:14:23.901 352 18153.81 98.18 52796.71 88888.00 2005-12-18 19:14:24.401 352 18153.87 98.30 52796.61 88888.00 2005-12-18 19:14:24.901 352 18153.84 98.35 52796.71 88888.00 2005-12-18 19:14:25.401 352 18153.90 98.35 52796.70 88888.00 2005-12-18 19:14:25.901 352 18153.98 98.40 52796.55 88888.00 2005-12-18 19:14:26.401 352 18154.04 98.38 52796.51 88888.00 2005-12-18 19:14:26.901 352 18153.99 98.42 52796.55 88888.00 2005-12-18 19:14:27.401 352 18153.96 98.48 52796.55 88888.00 2005-12-18 19:14:27.901 352 18154.02 98.54 52796.56 88888.00 2005-12-18 19:14:28.401 352 18154.03 98.44 52796.46 88888.00 2005-12-18 19:14:28.901 352 18154.01 98.48 52796.46 88888.00 2005-12-18 19:14:29.401 352 18154.08 98.58 52796.48 88888.00 2005-12-18 19:14:29.901 352 18154.08 98.63 52796.44 88888.00 2005-12-18 19:14:30.401 352 18154.14 98.62 52796.55 88888.00 2005-12-18 19:14:30.901 352 18154.21 98.63 52796.55 88888.00 2005-12-18 19:14:31.401 352 18154.18 98.73 52796.55 88888.00 2005-12-18 19:14:31.901 352 18154.23 98.78 52796.68 88888.00 2005-12-18 19:14:32.401 352 18154.28 98.79 52796.72 88888.00 2005-12-18 19:14:32.901 352 18154.26 98.73 52796.74 88888.00 2005-12-18 19:14:33.401 352 18154.26 98.64 52796.61 88888.00 2005-12-18 19:14:33.901 352 18154.39 98.69 52796.59 88888.00 2005-12-18 19:14:34.401 352 18154.27 98.73 52796.63 88888.00 2005-12-18 19:14:34.901 352 18154.32 98.70 52796.68 88888.00 2005-12-18 19:14:35.401 352 18154.40 98.69 52796.71 88888.00 2005-12-18 19:14:35.901 352 18154.37 98.61 52796.72 88888.00 2005-12-18 19:14:36.401 352 18154.32 98.50 52796.78 88888.00 2005-12-18 19:14:36.901 352 18154.32 98.47 52796.83 88888.00 2005-12-18 19:14:37.401 352 18154.35 98.41 52796.74 88888.00 2005-12-18 19:14:37.901 352 18154.36 98.41 52796.67 88888.00 2005-12-18 19:14:38.401 352 18154.32 98.44 52796.55 88888.00 2005-12-18 19:14:38.901 352 18154.43 98.39 52796.62 88888.00 2005-12-18 19:14:39.401 352 18154.54 98.40 52796.56 88888.00 2005-12-18 19:14:39.901 352 18154.39 98.33 52796.52 88888.00 2005-12-18 19:14:40.401 352 18154.36 98.30 52796.46 88888.00 2005-12-18 19:14:40.901 352 18154.25 98.22 52796.40 88888.00 2005-12-18 19:14:41.401 352 18154.38 98.19 52796.51 88888.00 2005-12-18 19:14:41.901 352 18154.43 98.17 52796.49 88888.00 2005-12-18 19:14:42.401 352 18154.52 98.21 52796.66 88888.00 2005-12-18 19:14:42.901 352 18154.42 98.18 52796.56 88888.00 2005-12-18 19:14:43.401 352 18154.35 98.09 52796.45 88888.00 2005-12-18 19:14:43.901 352 18154.28 98.14 52796.57 88888.00 2005-12-18 19:14:44.401 352 18154.31 98.21 52796.63 88888.00 2005-12-18 19:14:44.901 352 18154.23 98.16 52796.57 88888.00 2005-12-18 19:14:45.401 352 18154.08 98.22 52796.54 88888.00 2005-12-18 19:14:45.901 352 18154.08 98.24 52796.67 88888.00 2005-12-18 19:14:46.401 352 18154.15 98.33 52796.63 88888.00 2005-12-18 19:14:46.901 352 18154.40 98.33 52796.50 88888.00 2005-12-18 19:14:47.401 352 18154.43 98.40 52796.51 88888.00 2005-12-18 19:14:47.901 352 18154.40 98.35 52796.59 88888.00 2005-12-18 19:14:48.401 352 18154.38 98.45 52796.59 88888.00 2005-12-18 19:14:48.901 352 18154.46 98.57 52796.72 88888.00 2005-12-18 19:14:49.401 352 18154.52 98.61 52796.83 88888.00 2005-12-18 19:14:49.901 352 18154.47 98.57 52796.80 88888.00 2005-12-18 19:14:50.401 352 18154.52 98.62 52796.71 88888.00 2005-12-18 19:14:50.901 352 18154.40 98.61 52796.69 88888.00 2005-12-18 19:14:51.401 352 18154.49 98.62 52796.73 88888.00 2005-12-18 19:14:51.901 352 18154.61 98.66 52796.67 88888.00 2005-12-18 19:14:52.401 352 18154.46 98.69 52796.55 88888.00 2005-12-18 19:14:52.901 352 18154.42 98.72 52796.57 88888.00 2005-12-18 19:14:53.401 352 18154.50 98.77 52796.52 88888.00 2005-12-18 19:14:53.901 352 18154.51 98.88 52796.54 88888.00 2005-12-18 19:14:54.401 352 18154.43 99.02 52796.57 88888.00 2005-12-18 19:14:54.901 352 18154.40 99.03 52796.55 88888.00 2005-12-18 19:14:55.401 352 18154.36 98.98 52796.44 88888.00 2005-12-18 19:14:55.901 352 18154.40 99.03 52796.48 88888.00 2005-12-18 19:14:56.401 352 18154.56 99.08 52796.54 88888.00 2005-12-18 19:14:56.901 352 18154.61 99.19 52796.59 88888.00 2005-12-18 19:14:57.401 352 18154.70 99.35 52796.58 88888.00 2005-12-18 19:14:57.901 352 18154.82 99.38 52796.57 88888.00 2005-12-18 19:14:58.401 352 18154.80 99.36 52796.54 88888.00 2005-12-18 19:14:58.901 352 18154.67 99.32 52796.44 88888.00 2005-12-18 19:14:59.401 352 18154.61 99.23 52796.44 88888.00 2005-12-18 19:14:59.901 352 18154.51 99.31 52796.50 88888.00 2005-12-18 19:15:00.401 352 18154.60 99.35 52796.63 88888.00 2005-12-18 19:15:00.901 352 18154.66 99.29 52796.61 88888.00 2005-12-18 19:15:01.401 352 18154.71 99.25 52796.55 88888.00 2005-12-18 19:15:01.901 352 18154.78 99.21 52796.57 88888.00 2005-12-18 19:15:02.401 352 18154.82 99.06 52796.51 88888.00 2005-12-18 19:15:02.901 352 18154.81 99.02 52796.55 88888.00 2005-12-18 19:15:03.401 352 18154.80 99.04 52796.52 88888.00 2005-12-18 19:15:03.901 352 18154.90 99.06 52796.50 88888.00 2005-12-18 19:15:04.401 352 18154.86 98.95 52796.49 88888.00 2005-12-18 19:15:04.901 352 18154.81 98.78 52796.43 88888.00 2005-12-18 19:15:05.401 352 18154.73 98.74 52796.49 88888.00 2005-12-18 19:15:05.901 352 18154.68 98.73 52796.57 88888.00 2005-12-18 19:15:06.401 352 18154.70 98.77 52796.63 88888.00 2005-12-18 19:15:06.901 352 18154.54 98.81 52796.70 88888.00 2005-12-18 19:15:07.401 352 18154.36 98.79 52796.67 88888.00 2005-12-18 19:15:07.901 352 18154.29 98.79 52796.57 88888.00 2005-12-18 19:15:08.401 352 18154.30 98.87 52796.46 88888.00 2005-12-18 19:15:08.901 352 18154.31 98.88 52796.48 88888.00 2005-12-18 19:15:09.401 352 18154.37 98.84 52796.40 88888.00 2005-12-18 19:15:09.901 352 18154.38 98.84 52796.40 88888.00 2005-12-18 19:15:10.401 352 18154.37 98.79 52796.54 88888.00 2005-12-18 19:15:10.901 352 18154.42 98.76 52796.55 88888.00 2005-12-18 19:15:11.401 352 18154.36 98.85 52796.64 88888.00 2005-12-18 19:15:11.901 352 18154.28 98.88 52796.48 88888.00 2005-12-18 19:15:12.401 352 18154.37 98.92 52796.33 88888.00 2005-12-18 19:15:12.901 352 18154.29 99.08 52796.37 88888.00 2005-12-18 19:15:13.401 352 18154.35 99.13 52796.39 88888.00 2005-12-18 19:15:13.901 352 18154.58 99.17 52796.47 88888.00 2005-12-18 19:15:14.401 352 18154.54 99.18 52796.61 88888.00 2005-12-18 19:15:14.901 352 18154.61 99.21 52796.48 88888.00 2005-12-18 19:15:15.401 352 18154.59 99.25 52796.39 88888.00 2005-12-18 19:15:15.901 352 18154.56 99.22 52796.39 88888.00 2005-12-18 19:15:16.401 352 18154.63 99.17 52796.37 88888.00 2005-12-18 19:15:16.901 352 18154.63 99.22 52796.41 88888.00 2005-12-18 19:15:17.401 352 18154.71 99.45 52796.54 88888.00 2005-12-18 19:15:17.901 352 18154.78 99.55 52796.48 88888.00 2005-12-18 19:15:18.401 352 18154.78 99.55 52796.46 88888.00 2005-12-18 19:15:18.901 352 18154.57 99.50 52796.55 88888.00 2005-12-18 19:15:19.401 352 18154.51 99.32 52796.52 88888.00 2005-12-18 19:15:19.901 352 18154.38 99.28 52796.49 88888.00 2005-12-18 19:15:20.401 352 18154.49 99.28 52796.46 88888.00 2005-12-18 19:15:20.901 352 18154.59 99.37 52796.45 88888.00 2005-12-18 19:15:21.401 352 18154.54 99.29 52796.48 88888.00 2005-12-18 19:15:21.901 352 18154.46 99.15 52796.58 88888.00 2005-12-18 19:15:22.401 352 18154.43 99.16 52796.69 88888.00 2005-12-18 19:15:22.901 352 18154.51 99.22 52796.71 88888.00 2005-12-18 19:15:23.401 352 18154.57 99.33 52796.55 88888.00 2005-12-18 19:15:23.901 352 18154.53 99.31 52796.46 88888.00 2005-12-18 19:15:24.401 352 18154.49 99.33 52796.52 88888.00 2005-12-18 19:15:24.901 352 18154.48 99.33 52796.55 88888.00 2005-12-18 19:15:25.401 352 18154.62 99.34 52796.61 88888.00 2005-12-18 19:15:25.901 352 18154.61 99.37 52796.50 88888.00 2005-12-18 19:15:26.401 352 18154.30 99.29 52796.47 88888.00 2005-12-18 19:15:26.901 352 18154.28 99.18 52796.55 88888.00 2005-12-18 19:15:27.401 352 18154.31 99.15 52796.52 88888.00 2005-12-18 19:15:27.901 352 18154.30 99.12 52796.50 88888.00 2005-12-18 19:15:28.401 352 18154.28 99.13 52796.48 88888.00 2005-12-18 19:15:28.901 352 18154.26 99.15 52796.46 88888.00 2005-12-18 19:15:29.401 352 18154.23 99.12 52796.62 88888.00 2005-12-18 19:15:29.901 352 18154.26 99.14 52796.57 88888.00 2005-12-18 19:15:30.401 352 18154.35 99.15 52796.52 88888.00 2005-12-18 19:15:30.901 352 18154.30 99.14 52796.43 88888.00 2005-12-18 19:15:31.401 352 18154.32 99.19 52796.51 88888.00 2005-12-18 19:15:31.901 352 18154.39 99.28 52796.71 88888.00 2005-12-18 19:15:32.401 352 18154.52 99.23 52796.76 88888.00 2005-12-18 19:15:32.901 352 18154.41 99.18 52796.78 88888.00 2005-12-18 19:15:33.401 352 18154.50 99.12 52796.69 88888.00 2005-12-18 19:15:33.901 352 18154.35 99.09 52796.47 88888.00 2005-12-18 19:15:34.401 352 18154.35 99.10 52796.51 88888.00 2005-12-18 19:15:34.901 352 18154.34 99.10 52796.50 88888.00 2005-12-18 19:15:35.401 352 18154.42 99.11 52796.51 88888.00 2005-12-18 19:15:35.901 352 18154.46 99.24 52796.66 88888.00 2005-12-18 19:15:36.401 352 18154.40 99.30 52796.66 88888.00 2005-12-18 19:15:36.901 352 18154.43 99.21 52796.59 88888.00 2005-12-18 19:15:37.401 352 18154.40 99.22 52796.64 88888.00 2005-12-18 19:15:37.901 352 18154.32 99.33 52796.60 88888.00 2005-12-18 19:15:38.401 352 18154.41 99.33 52796.61 88888.00 2005-12-18 19:15:38.901 352 18154.47 99.32 52796.61 88888.00 2005-12-18 19:15:39.401 352 18154.46 99.34 52796.58 88888.00 2005-12-18 19:15:39.901 352 18154.36 99.34 52796.56 88888.00 2005-12-18 19:15:40.401 352 18154.18 99.25 52796.67 88888.00 2005-12-18 19:15:40.901 352 18154.23 99.32 52796.70 88888.00 2005-12-18 19:15:41.401 352 18154.28 99.32 52796.74 88888.00 2005-12-18 19:15:41.901 352 18154.20 99.30 52796.76 88888.00 2005-12-18 19:15:42.401 352 18154.16 99.23 52796.75 88888.00 2005-12-18 19:15:42.901 352 18154.16 99.13 52796.70 88888.00 2005-12-18 19:15:43.401 352 18154.15 99.16 52796.68 88888.00 2005-12-18 19:15:43.901 352 18154.05 99.25 52796.64 88888.00 2005-12-18 19:15:44.401 352 18154.04 99.31 52796.68 88888.00 2005-12-18 19:15:44.901 352 18154.03 99.32 52796.73 88888.00 2005-12-18 19:15:45.401 352 18154.04 99.32 52796.72 88888.00 2005-12-18 19:15:45.901 352 18153.95 99.37 52796.87 88888.00 2005-12-18 19:15:46.401 352 18153.84 99.40 52796.97 88888.00 2005-12-18 19:15:46.901 352 18153.94 99.41 52796.92 88888.00 2005-12-18 19:15:47.401 352 18154.08 99.42 52796.85 88888.00 2005-12-18 19:15:47.901 352 18154.07 99.44 52796.90 88888.00 2005-12-18 19:15:48.401 352 18154.03 99.33 52797.04 88888.00 2005-12-18 19:15:48.901 352 18154.02 99.28 52797.07 88888.00 2005-12-18 19:15:49.401 352 18154.01 99.25 52796.99 88888.00 2005-12-18 19:15:49.901 352 18154.01 99.32 52796.95 88888.00 2005-12-18 19:15:50.401 352 18153.86 99.35 52796.95 88888.00 2005-12-18 19:15:50.901 352 18153.69 99.35 52797.07 88888.00 2005-12-18 19:15:51.401 352 18153.70 99.40 52797.13 88888.00 2005-12-18 19:15:51.901 352 18153.66 99.45 52797.07 88888.00 2005-12-18 19:15:52.401 352 18153.77 99.44 52796.95 88888.00 2005-12-18 19:15:52.901 352 18153.77 99.43 52796.86 88888.00 2005-12-18 19:15:53.401 352 18153.65 99.43 52796.95 88888.00 2005-12-18 19:15:53.901 352 18153.60 99.38 52796.95 88888.00 2005-12-18 19:15:54.401 352 18153.59 99.35 52796.90 88888.00 2005-12-18 19:15:54.901 352 18153.73 99.47 52796.95 88888.00 2005-12-18 19:15:55.401 352 18153.73 99.53 52797.04 88888.00 2005-12-18 19:15:55.901 352 18153.60 99.58 52796.89 88888.00 2005-12-18 19:15:56.401 352 18153.58 99.63 52796.90 88888.00 2005-12-18 19:15:56.901 352 18153.62 99.56 52796.81 88888.00 2005-12-18 19:15:57.401 352 18153.76 99.61 52796.87 88888.00 2005-12-18 19:15:57.901 352 18153.70 99.65 52796.89 88888.00 2005-12-18 19:15:58.401 352 18153.52 99.70 52797.01 88888.00 2005-12-18 19:15:58.901 352 18153.58 99.67 52796.96 88888.00 2005-12-18 19:15:59.401 352 18153.54 99.62 52796.91 88888.00 2005-12-18 19:15:59.901 352 18153.36 99.49 52796.83 88888.00 2005-12-18 19:16:00.401 352 18153.43 99.42 52796.94 88888.00 2005-12-18 19:16:00.901 352 18153.49 99.44 52797.01 88888.00 2005-12-18 19:16:01.401 352 18153.45 99.40 52796.99 88888.00 2005-12-18 19:16:01.901 352 18153.26 99.37 52797.03 88888.00 2005-12-18 19:16:02.401 352 18153.30 99.34 52797.05 88888.00 2005-12-18 19:16:02.901 352 18153.25 99.28 52797.06 88888.00 2005-12-18 19:16:03.401 352 18153.12 99.28 52796.95 88888.00 2005-12-18 19:16:03.901 352 18153.10 99.17 52796.98 88888.00 2005-12-18 19:16:04.401 352 18153.15 99.18 52797.06 88888.00 2005-12-18 19:16:04.901 352 18153.20 99.15 52797.01 88888.00 2005-12-18 19:16:05.401 352 18153.23 99.12 52797.02 88888.00 2005-12-18 19:16:05.901 352 18153.14 99.04 52796.99 88888.00 2005-12-18 19:16:06.401 352 18153.01 99.11 52796.95 88888.00 2005-12-18 19:16:06.901 352 18153.18 99.08 52796.93 88888.00 2005-12-18 19:16:07.401 352 18153.20 99.07 52796.95 88888.00 2005-12-18 19:16:07.901 352 18153.22 99.09 52796.97 88888.00 2005-12-18 19:16:08.401 352 18153.26 99.11 52796.94 88888.00 2005-12-18 19:16:08.901 352 18153.18 99.08 52796.91 88888.00 2005-12-18 19:16:09.401 352 18153.12 99.12 52796.91 88888.00 2005-12-18 19:16:09.901 352 18153.10 99.10 52796.91 88888.00 2005-12-18 19:16:10.401 352 18153.20 99.10 52796.99 88888.00 2005-12-18 19:16:10.901 352 18153.38 99.13 52797.02 88888.00 2005-12-18 19:16:11.401 352 18153.42 99.11 52796.92 88888.00 2005-12-18 19:16:11.901 352 18153.37 99.21 52796.95 88888.00 2005-12-18 19:16:12.401 352 18153.37 99.25 52796.87 88888.00 2005-12-18 19:16:12.901 352 18153.21 99.28 52796.91 88888.00 2005-12-18 19:16:13.401 352 18153.31 99.34 52796.80 88888.00 2005-12-18 19:16:13.901 352 18153.34 99.32 52796.92 88888.00 2005-12-18 19:16:14.401 352 18153.33 99.37 52796.98 88888.00 2005-12-18 19:16:14.901 352 18153.42 99.46 52796.96 88888.00 2005-12-18 19:16:15.401 352 18153.26 99.56 52796.93 88888.00 2005-12-18 19:16:15.901 352 18153.32 99.54 52796.96 88888.00 2005-12-18 19:16:16.401 352 18153.37 99.59 52796.94 88888.00 2005-12-18 19:16:16.901 352 18153.28 99.59 52796.89 88888.00 2005-12-18 19:16:17.401 352 18153.27 99.61 52796.89 88888.00 2005-12-18 19:16:17.901 352 18153.27 99.65 52796.84 88888.00 2005-12-18 19:16:18.401 352 18153.26 99.73 52796.75 88888.00 2005-12-18 19:16:18.901 352 18153.37 99.73 52796.83 88888.00 2005-12-18 19:16:19.401 352 18153.38 99.72 52796.93 88888.00 2005-12-18 19:16:19.901 352 18153.28 99.84 52796.99 88888.00 2005-12-18 19:16:20.401 352 18153.34 99.82 52796.95 88888.00 2005-12-18 19:16:20.901 352 18153.45 99.79 52796.74 88888.00 2005-12-18 19:16:21.401 352 18153.44 99.81 52796.71 88888.00 2005-12-18 19:16:21.901 352 18153.45 99.78 52796.75 88888.00 2005-12-18 19:16:22.401 352 18153.39 99.75 52796.83 88888.00 2005-12-18 19:16:22.901 352 18153.29 99.79 52796.89 88888.00 2005-12-18 19:16:23.401 352 18153.34 99.84 52796.85 88888.00 2005-12-18 19:16:23.901 352 18153.44 99.81 52796.86 88888.00 2005-12-18 19:16:24.401 352 18153.36 99.65 52796.84 88888.00 2005-12-18 19:16:24.901 352 18153.29 99.65 52796.84 88888.00 2005-12-18 19:16:25.401 352 18153.29 99.73 52796.82 88888.00 2005-12-18 19:16:25.901 352 18153.32 99.70 52796.92 88888.00 2005-12-18 19:16:26.401 352 18153.31 99.66 52796.90 88888.00 2005-12-18 19:16:26.901 352 18153.33 99.66 52796.90 88888.00 2005-12-18 19:16:27.401 352 18153.43 99.68 52796.86 88888.00 2005-12-18 19:16:27.901 352 18153.53 99.75 52796.90 88888.00 2005-12-18 19:16:28.401 352 18153.55 99.72 52796.92 88888.00 2005-12-18 19:16:28.901 352 18153.48 99.69 52796.95 88888.00 2005-12-18 19:16:29.401 352 18153.45 99.67 52796.91 88888.00 2005-12-18 19:16:29.901 352 18153.48 99.63 52796.91 88888.00 2005-12-18 19:16:30.401 352 18153.41 99.55 52796.94 88888.00 2005-12-18 19:16:30.901 352 18153.56 99.53 52796.93 88888.00 2005-12-18 19:16:31.401 352 18153.54 99.52 52796.82 88888.00 2005-12-18 19:16:31.901 352 18153.43 99.56 52796.79 88888.00 2005-12-18 19:16:32.401 352 18153.45 99.47 52796.69 88888.00 2005-12-18 19:16:32.901 352 18153.51 99.35 52796.63 88888.00 2005-12-18 19:16:33.401 352 18153.50 99.34 52796.49 88888.00 2005-12-18 19:16:33.901 352 18153.52 99.32 52796.48 88888.00 2005-12-18 19:16:34.401 352 18153.55 99.40 52796.46 88888.00 2005-12-18 19:16:34.901 352 18153.52 99.42 52796.52 88888.00 2005-12-18 19:16:35.401 352 18153.51 99.38 52796.56 88888.00 2005-12-18 19:16:35.901 352 18153.43 99.40 52796.72 88888.00 2005-12-18 19:16:36.401 352 18153.55 99.48 52796.69 88888.00 2005-12-18 19:16:36.901 352 18153.62 99.45 52796.59 88888.00 2005-12-18 19:16:37.401 352 18153.54 99.47 52796.64 88888.00 2005-12-18 19:16:37.901 352 18153.70 99.48 52796.57 88888.00 2005-12-18 19:16:38.401 352 18153.65 99.48 52796.51 88888.00 2005-12-18 19:16:38.901 352 18153.54 99.45 52796.49 88888.00 2005-12-18 19:16:39.401 352 18153.58 99.58 52796.54 88888.00 2005-12-18 19:16:39.901 352 18153.67 99.57 52796.44 88888.00 2005-12-18 19:16:40.401 352 18153.69 99.52 52796.44 88888.00 2005-12-18 19:16:40.901 352 18153.67 99.61 52796.44 88888.00 2005-12-18 19:16:41.401 352 18153.76 99.68 52796.47 88888.00 2005-12-18 19:16:41.901 352 18153.92 99.63 52796.49 88888.00 2005-12-18 19:16:42.401 352 18153.93 99.68 52796.47 88888.00 2005-12-18 19:16:42.901 352 18153.87 99.71 52796.45 88888.00 2005-12-18 19:16:43.401 352 18153.99 99.76 52796.51 88888.00 2005-12-18 19:16:43.901 352 18153.90 99.87 52796.46 88888.00 2005-12-18 19:16:44.401 352 18153.84 99.95 52796.41 88888.00 2005-12-18 19:16:44.901 352 18153.80 99.91 52796.29 88888.00 2005-12-18 19:16:45.401 352 18153.84 99.94 52796.41 88888.00 2005-12-18 19:16:45.901 352 18153.95 99.97 52796.47 88888.00 2005-12-18 19:16:46.401 352 18153.87 99.85 52796.52 88888.00 2005-12-18 19:16:46.901 352 18153.76 99.92 52796.52 88888.00 2005-12-18 19:16:47.401 352 18153.75 100.00 52796.50 88888.00 2005-12-18 19:16:47.901 352 18153.69 100.05 52796.52 88888.00 2005-12-18 19:16:48.401 352 18153.67 100.06 52796.51 88888.00 2005-12-18 19:16:48.901 352 18153.73 100.01 52796.66 88888.00 2005-12-18 19:16:49.401 352 18153.71 99.99 52796.63 88888.00 2005-12-18 19:16:49.901 352 18153.67 99.96 52796.67 88888.00 2005-12-18 19:16:50.401 352 18153.47 99.98 52796.73 88888.00 2005-12-18 19:16:50.901 352 18153.31 99.98 52796.72 88888.00 2005-12-18 19:16:51.401 352 18153.27 99.90 52796.66 88888.00 2005-12-18 19:16:51.901 352 18153.27 99.88 52796.63 88888.00 2005-12-18 19:16:52.401 352 18153.29 99.87 52796.52 88888.00 2005-12-18 19:16:52.901 352 18153.26 99.84 52796.50 88888.00 2005-12-18 19:16:53.401 352 18153.36 99.83 52796.50 88888.00 2005-12-18 19:16:53.901 352 18153.30 99.89 52796.46 88888.00 2005-12-18 19:16:54.401 352 18153.22 99.81 52796.48 88888.00 2005-12-18 19:16:54.901 352 18153.14 99.88 52796.46 88888.00 2005-12-18 19:16:55.401 352 18153.17 99.85 52796.50 88888.00 2005-12-18 19:16:55.901 352 18153.19 99.82 52796.54 88888.00 2005-12-18 19:16:56.401 352 18152.98 99.81 52796.50 88888.00 2005-12-18 19:16:56.901 352 18152.94 99.80 52796.61 88888.00 2005-12-18 19:16:57.401 352 18153.02 99.89 52796.62 88888.00 2005-12-18 19:16:57.901 352 18152.97 99.89 52796.67 88888.00 2005-12-18 19:16:58.401 352 18152.96 99.82 52796.69 88888.00 2005-12-18 19:16:58.901 352 18153.11 99.85 52796.51 88888.00 2005-12-18 19:16:59.401 352 18153.17 99.83 52796.45 88888.00 2005-12-18 19:16:59.901 352 18153.15 99.88 52796.46 88888.00 2005-12-18 19:17:00.401 352 18153.15 99.91 52796.39 88888.00 2005-12-18 19:17:00.901 352 18153.10 99.97 52796.44 88888.00 2005-12-18 19:17:01.401 352 18153.05 100.04 52796.59 88888.00 2005-12-18 19:17:01.901 352 18153.11 100.10 52796.64 88888.00 2005-12-18 19:17:02.401 352 18153.15 100.21 52796.59 88888.00 2005-12-18 19:17:02.901 352 18153.04 100.19 52796.62 88888.00 2005-12-18 19:17:03.401 352 18153.05 100.15 52796.54 88888.00 2005-12-18 19:17:03.901 352 18153.02 100.14 52796.44 88888.00 2005-12-18 19:17:04.401 352 18153.14 100.15 52796.38 88888.00 2005-12-18 19:17:04.901 352 18153.16 100.18 52796.41 88888.00 2005-12-18 19:17:05.401 352 18153.20 100.26 52796.32 88888.00 2005-12-18 19:17:05.901 352 18153.12 100.25 52796.39 88888.00 2005-12-18 19:17:06.401 352 18153.12 100.24 52796.34 88888.00 2005-12-18 19:17:06.901 352 18153.19 100.23 52796.29 88888.00 2005-12-18 19:17:07.401 352 18153.17 100.33 52796.45 88888.00 2005-12-18 19:17:07.901 352 18153.21 100.26 52796.60 88888.00 2005-12-18 19:17:08.401 352 18153.21 100.21 52796.64 88888.00 2005-12-18 19:17:08.901 352 18153.16 100.28 52796.50 88888.00 2005-12-18 19:17:09.401 352 18153.33 100.33 52796.47 88888.00 2005-12-18 19:17:09.901 352 18153.22 100.31 52796.46 88888.00 2005-12-18 19:17:10.401 352 18153.26 100.25 52796.41 88888.00 2005-12-18 19:17:10.901 352 18153.39 100.23 52796.45 88888.00 2005-12-18 19:17:11.401 352 18153.23 100.30 52796.51 88888.00 2005-12-18 19:17:11.901 352 18153.26 100.28 52796.58 88888.00 2005-12-18 19:17:12.401 352 18153.40 100.18 52796.67 88888.00 2005-12-18 19:17:12.901 352 18153.43 100.10 52796.63 88888.00 2005-12-18 19:17:13.401 352 18153.28 100.08 52796.59 88888.00 2005-12-18 19:17:13.901 352 18153.25 100.01 52796.54 88888.00 2005-12-18 19:17:14.401 352 18153.20 100.03 52796.57 88888.00 2005-12-18 19:17:14.901 352 18153.29 100.06 52796.58 88888.00 2005-12-18 19:17:15.401 352 18153.31 100.02 52796.62 88888.00 2005-12-18 19:17:15.901 352 18153.36 100.03 52796.60 88888.00 2005-12-18 19:17:16.401 352 18153.25 99.98 52796.40 88888.00 2005-12-18 19:17:16.901 352 18153.29 99.94 52796.44 88888.00 2005-12-18 19:17:17.401 352 18153.28 99.90 52796.48 88888.00 2005-12-18 19:17:17.901 352 18153.22 99.81 52796.46 88888.00 2005-12-18 19:17:18.401 352 18153.29 99.57 52796.43 88888.00 2005-12-18 19:17:18.901 352 18153.29 99.49 52796.44 88888.00 2005-12-18 19:17:19.401 352 18153.15 99.55 52796.40 88888.00 2005-12-18 19:17:19.901 352 18153.18 99.54 52796.48 88888.00 2005-12-18 19:17:20.401 352 18153.17 99.55 52796.59 88888.00 2005-12-18 19:17:20.901 352 18153.18 99.62 52796.52 88888.00 2005-12-18 19:17:21.401 352 18153.14 99.62 52796.46 88888.00 2005-12-18 19:17:21.901 352 18153.32 99.59 52796.38 88888.00 2005-12-18 19:17:22.401 352 18153.39 99.56 52796.41 88888.00 2005-12-18 19:17:22.901 352 18153.37 99.53 52796.38 88888.00 2005-12-18 19:17:23.401 352 18153.36 99.48 52796.41 88888.00 2005-12-18 19:17:23.901 352 18153.32 99.53 52796.45 88888.00 2005-12-18 19:17:24.401 352 18153.32 99.56 52796.48 88888.00 2005-12-18 19:17:24.901 352 18153.18 99.62 52796.52 88888.00 2005-12-18 19:17:25.401 352 18153.17 99.67 52796.46 88888.00 2005-12-18 19:17:25.901 352 18153.37 99.64 52796.52 88888.00 2005-12-18 19:17:26.401 352 18153.40 99.66 52796.55 88888.00 2005-12-18 19:17:26.901 352 18153.34 99.66 52796.55 88888.00 2005-12-18 19:17:27.401 352 18153.44 99.68 52796.55 88888.00 2005-12-18 19:17:27.901 352 18153.44 99.65 52796.60 88888.00 2005-12-18 19:17:28.401 352 18153.43 99.61 52796.62 88888.00 2005-12-18 19:17:28.901 352 18153.33 99.53 52796.72 88888.00 2005-12-18 19:17:29.401 352 18153.44 99.59 52796.74 88888.00 2005-12-18 19:17:29.901 352 18153.40 99.63 52796.60 88888.00 2005-12-18 19:17:30.401 352 18153.36 99.63 52796.56 88888.00 2005-12-18 19:17:30.901 352 18153.44 99.57 52796.64 88888.00 2005-12-18 19:17:31.401 352 18153.32 99.51 52796.58 88888.00 2005-12-18 19:17:31.901 352 18153.43 99.58 52796.59 88888.00 2005-12-18 19:17:32.401 352 18153.43 99.85 52796.60 88888.00 2005-12-18 19:17:32.901 352 18153.50 99.91 52796.58 88888.00 2005-12-18 19:17:33.401 352 18153.42 99.88 52796.70 88888.00 2005-12-18 19:17:33.901 352 18153.33 99.79 52796.74 88888.00 2005-12-18 19:17:34.401 352 18153.33 99.72 52796.75 88888.00 2005-12-18 19:17:34.901 352 18153.27 99.77 52796.70 88888.00 2005-12-18 19:17:35.401 352 18153.23 99.76 52796.63 88888.00 2005-12-18 19:17:35.901 352 18153.22 99.77 52796.56 88888.00 2005-12-18 19:17:36.401 352 18153.44 99.79 52796.56 88888.00 2005-12-18 19:17:36.901 352 18153.53 99.68 52796.60 88888.00 2005-12-18 19:17:37.401 352 18153.58 99.73 52796.50 88888.00 2005-12-18 19:17:37.901 352 18153.62 99.80 52796.52 88888.00 2005-12-18 19:17:38.401 352 18153.58 99.79 52796.62 88888.00 2005-12-18 19:17:38.901 352 18153.61 99.78 52796.63 88888.00 2005-12-18 19:17:39.401 352 18153.64 99.82 52796.55 88888.00 2005-12-18 19:17:39.901 352 18153.62 99.85 52796.56 88888.00 2005-12-18 19:17:40.401 352 18153.53 99.89 52796.58 88888.00 2005-12-18 19:17:40.901 352 18153.63 99.89 52796.51 88888.00 2005-12-18 19:17:41.401 352 18153.69 99.90 52796.47 88888.00 2005-12-18 19:17:41.901 352 18153.66 99.94 52796.54 88888.00 2005-12-18 19:17:42.401 352 18153.71 99.97 52796.46 88888.00 2005-12-18 19:17:42.901 352 18153.82 100.00 52796.50 88888.00 2005-12-18 19:17:43.401 352 18153.86 99.91 52796.57 88888.00 2005-12-18 19:17:43.901 352 18153.81 99.92 52796.56 88888.00 2005-12-18 19:17:44.401 352 18153.87 99.99 52796.55 88888.00 2005-12-18 19:17:44.901 352 18153.98 100.01 52796.64 88888.00 2005-12-18 19:17:45.401 352 18154.04 99.99 52796.70 88888.00 2005-12-18 19:17:45.901 352 18154.13 100.00 52796.75 88888.00 2005-12-18 19:17:46.401 352 18154.07 100.03 52796.72 88888.00 2005-12-18 19:17:46.901 352 18154.16 100.02 52796.72 88888.00 2005-12-18 19:17:47.401 352 18154.19 100.09 52796.62 88888.00 2005-12-18 19:17:47.901 352 18154.17 100.06 52796.52 88888.00 2005-12-18 19:17:48.401 352 18154.17 100.06 52796.50 88888.00 2005-12-18 19:17:48.901 352 18154.14 100.07 52796.47 88888.00 2005-12-18 19:17:49.401 352 18154.18 100.01 52796.48 88888.00 2005-12-18 19:17:49.901 352 18154.29 100.00 52796.55 88888.00 2005-12-18 19:17:50.401 352 18154.32 99.98 52796.58 88888.00 2005-12-18 19:17:50.901 352 18154.26 99.75 52796.66 88888.00 2005-12-18 19:17:51.401 352 18154.30 99.56 52796.61 88888.00 2005-12-18 19:17:51.901 352 18154.28 99.49 52796.70 88888.00 2005-12-18 19:17:52.401 352 18154.23 99.57 52796.60 88888.00 2005-12-18 19:17:52.901 352 18154.23 99.57 52796.58 88888.00 2005-12-18 19:17:53.401 352 18154.21 99.57 52796.54 88888.00 2005-12-18 19:17:53.901 352 18154.15 99.48 52796.39 88888.00 2005-12-18 19:17:54.401 352 18154.04 99.44 52796.45 88888.00 2005-12-18 19:17:54.901 352 18154.08 99.44 52796.47 88888.00 2005-12-18 19:17:55.401 352 18154.15 99.44 52796.49 88888.00 2005-12-18 19:17:55.901 352 18154.09 99.50 52796.49 88888.00 2005-12-18 19:17:56.401 352 18154.12 99.70 52796.48 88888.00 2005-12-18 19:17:56.901 352 18154.17 99.72 52796.48 88888.00 2005-12-18 19:17:57.401 352 18154.23 99.79 52796.47 88888.00 2005-12-18 19:17:57.901 352 18154.19 99.78 52796.46 88888.00 2005-12-18 19:17:58.401 352 18154.10 99.81 52796.52 88888.00 2005-12-18 19:17:58.901 352 18154.14 99.85 52796.58 88888.00 2005-12-18 19:17:59.401 352 18154.29 99.82 52796.52 88888.00 2005-12-18 19:17:59.901 352 18154.34 99.84 52796.64 88888.00 2005-12-18 19:18:00.401 352 18154.32 99.85 52796.67 88888.00 2005-12-18 19:18:00.901 352 18154.31 100.00 52796.58 88888.00 2005-12-18 19:18:01.401 352 18154.23 100.06 52796.63 88888.00 2005-12-18 19:18:01.901 352 18154.29 100.07 52796.66 88888.00 2005-12-18 19:18:02.401 352 18154.29 100.13 52796.69 88888.00 2005-12-18 19:18:02.901 352 18154.36 100.15 52796.63 88888.00 2005-12-18 19:18:03.401 352 18154.31 100.19 52796.64 88888.00 2005-12-18 19:18:03.901 352 18154.37 100.32 52796.61 88888.00 2005-12-18 19:18:04.401 352 18154.36 100.26 52796.61 88888.00 2005-12-18 19:18:04.901 352 18154.40 100.29 52796.67 88888.00 2005-12-18 19:18:05.401 352 18154.45 100.30 52796.72 88888.00 2005-12-18 19:18:05.901 352 18154.32 100.30 52796.74 88888.00 2005-12-18 19:18:06.401 352 18154.28 100.29 52796.78 88888.00 2005-12-18 19:18:06.901 352 18154.31 100.32 52796.71 88888.00 2005-12-18 19:18:07.401 352 18154.34 100.26 52796.83 88888.00 2005-12-18 19:18:07.901 352 18154.41 100.28 52796.81 88888.00 2005-12-18 19:18:08.401 352 18154.31 100.34 52796.73 88888.00 2005-12-18 19:18:08.901 352 18154.32 100.33 52796.64 88888.00 2005-12-18 19:18:09.401 352 18154.41 100.31 52796.61 88888.00 2005-12-18 19:18:09.901 352 18154.48 100.34 52796.72 88888.00 2005-12-18 19:18:10.401 352 18154.32 100.28 52796.81 88888.00 2005-12-18 19:18:10.901 352 18154.39 100.26 52796.74 88888.00 2005-12-18 19:18:11.401 352 18154.49 100.30 52796.68 88888.00 2005-12-18 19:18:11.901 352 18154.37 100.31 52796.70 88888.00 2005-12-18 19:18:12.401 352 18154.29 100.28 52796.64 88888.00 2005-12-18 19:18:12.901 352 18154.31 100.22 52796.58 88888.00 2005-12-18 19:18:13.401 352 18154.42 100.20 52796.61 88888.00 2005-12-18 19:18:13.901 352 18154.62 100.16 52796.68 88888.00 2005-12-18 19:18:14.401 352 18154.61 100.18 52796.71 88888.00 2005-12-18 19:18:14.901 352 18154.70 100.20 52796.60 88888.00 2005-12-18 19:18:15.401 352 18154.71 100.17 52796.59 88888.00 2005-12-18 19:18:15.901 352 18154.77 100.10 52796.52 88888.00 2005-12-18 19:18:16.401 352 18154.68 100.04 52796.54 88888.00 2005-12-18 19:18:16.901 352 18154.56 99.92 52796.56 88888.00 2005-12-18 19:18:17.401 352 18154.51 99.89 52796.52 88888.00 2005-12-18 19:18:17.901 352 18154.60 99.96 52796.37 88888.00 2005-12-18 19:18:18.401 352 18154.72 99.92 52796.37 88888.00 2005-12-18 19:18:18.901 352 18154.80 99.85 52796.44 88888.00 2005-12-18 19:18:19.401 352 18154.79 99.78 52796.40 88888.00 2005-12-18 19:18:19.901 352 18154.74 99.82 52796.46 88888.00 2005-12-18 19:18:20.401 352 18154.70 99.82 52796.44 88888.00 2005-12-18 19:18:20.901 352 18154.64 99.79 52796.28 88888.00 2005-12-18 19:18:21.401 352 18154.58 99.75 52796.28 88888.00 2005-12-18 19:18:21.901 352 18154.58 99.79 52796.33 88888.00 2005-12-18 19:18:22.401 352 18154.60 99.88 52796.37 88888.00 2005-12-18 19:18:22.901 352 18154.57 99.81 52796.47 88888.00 2005-12-18 19:18:23.401 352 18154.54 99.75 52796.43 88888.00 2005-12-18 19:18:23.901 352 18154.53 99.78 52796.34 88888.00 2005-12-18 19:18:24.401 352 18154.59 99.81 52796.25 88888.00 2005-12-18 19:18:24.901 352 18154.54 99.89 52796.25 88888.00 2005-12-18 19:18:25.401 352 18154.46 99.89 52796.38 88888.00 2005-12-18 19:18:25.901 352 18154.60 99.79 52796.48 88888.00 2005-12-18 19:18:26.401 352 18154.52 99.76 52796.39 88888.00 2005-12-18 19:18:26.901 352 18154.52 99.77 52796.43 88888.00 2005-12-18 19:18:27.401 352 18154.57 99.83 52796.55 88888.00 2005-12-18 19:18:27.901 352 18154.62 99.88 52796.62 88888.00 2005-12-18 19:18:28.401 352 18154.61 99.97 52796.58 88888.00 2005-12-18 19:18:28.901 352 18154.66 99.91 52796.51 88888.00 2005-12-18 19:18:29.401 352 18154.67 99.99 52796.54 88888.00 2005-12-18 19:18:29.901 352 18154.67 100.03 52796.50 88888.00 2005-12-18 19:18:30.401 352 18154.70 99.91 52796.47 88888.00 2005-12-18 19:18:30.901 352 18154.62 99.88 52796.50 88888.00 2005-12-18 19:18:31.401 352 18154.73 100.02 52796.52 88888.00 2005-12-18 19:18:31.901 352 18154.82 100.04 52796.62 88888.00 2005-12-18 19:18:32.401 352 18154.61 100.03 52796.56 88888.00 2005-12-18 19:18:32.901 352 18154.45 100.05 52796.54 88888.00 2005-12-18 19:18:33.401 352 18154.57 99.96 52796.63 88888.00 2005-12-18 19:18:33.901 352 18154.43 99.99 52796.54 88888.00 2005-12-18 19:18:34.401 352 18154.34 100.01 52796.45 88888.00 2005-12-18 19:18:34.901 352 18154.62 99.92 52796.50 88888.00 2005-12-18 19:18:35.401 352 18154.71 99.92 52796.68 88888.00 2005-12-18 19:18:35.901 352 18154.68 99.88 52796.73 88888.00 2005-12-18 19:18:36.401 352 18154.67 99.88 52796.51 88888.00 2005-12-18 19:18:36.901 352 18154.68 99.80 52796.51 88888.00 2005-12-18 19:18:37.401 352 18154.57 99.80 52796.44 88888.00 2005-12-18 19:18:37.901 352 18154.58 99.85 52796.40 88888.00 2005-12-18 19:18:38.401 352 18154.54 99.81 52796.48 88888.00 2005-12-18 19:18:38.901 352 18154.50 99.86 52796.50 88888.00 2005-12-18 19:18:39.401 352 18154.53 99.92 52796.40 88888.00 2005-12-18 19:18:39.901 352 18154.67 99.91 52796.46 88888.00 2005-12-18 19:18:40.401 352 18154.64 99.78 52796.51 88888.00 2005-12-18 19:18:40.901 352 18154.74 99.81 52796.55 88888.00 2005-12-18 19:18:41.401 352 18154.75 99.85 52796.46 88888.00 2005-12-18 19:18:41.901 352 18154.80 99.84 52796.45 88888.00 2005-12-18 19:18:42.401 352 18154.79 99.81 52796.43 88888.00 2005-12-18 19:18:42.901 352 18154.75 99.77 52796.40 88888.00 2005-12-18 19:18:43.401 352 18154.68 99.80 52796.34 88888.00 2005-12-18 19:18:43.901 352 18154.77 99.82 52796.28 88888.00 2005-12-18 19:18:44.401 352 18154.78 99.81 52796.41 88888.00 2005-12-18 19:18:44.901 352 18154.69 99.83 52796.37 88888.00 2005-12-18 19:18:45.401 352 18154.73 99.95 52796.37 88888.00 2005-12-18 19:18:45.901 352 18154.72 99.96 52796.46 88888.00 2005-12-18 19:18:46.401 352 18154.64 99.98 52796.49 88888.00 2005-12-18 19:18:46.901 352 18154.71 99.97 52796.55 88888.00 2005-12-18 19:18:47.401 352 18154.84 99.99 52796.60 88888.00 2005-12-18 19:18:47.901 352 18154.72 100.04 52796.67 88888.00 2005-12-18 19:18:48.401 352 18154.70 100.07 52796.58 88888.00 2005-12-18 19:18:48.901 352 18154.83 99.97 52796.62 88888.00 2005-12-18 19:18:49.401 352 18154.89 99.97 52796.60 88888.00 2005-12-18 19:18:49.901 352 18154.95 100.04 52796.54 88888.00 2005-12-18 19:18:50.401 352 18154.91 100.10 52796.57 88888.00 2005-12-18 19:18:50.901 352 18154.89 100.14 52796.67 88888.00 2005-12-18 19:18:51.401 352 18154.97 100.11 52796.70 88888.00 2005-12-18 19:18:51.901 352 18154.91 100.14 52796.74 88888.00 2005-12-18 19:18:52.401 352 18154.84 100.16 52796.72 88888.00 2005-12-18 19:18:52.901 352 18154.89 100.18 52796.72 88888.00 2005-12-18 19:18:53.401 352 18154.92 100.13 52796.69 88888.00 2005-12-18 19:18:53.901 352 18154.84 100.17 52796.71 88888.00 2005-12-18 19:18:54.401 352 18154.78 100.21 52796.63 88888.00 2005-12-18 19:18:54.901 352 18154.73 100.13 52796.51 88888.00 2005-12-18 19:18:55.401 352 18154.81 100.14 52796.57 88888.00 2005-12-18 19:18:55.901 352 18154.80 100.20 52796.67 88888.00 2005-12-18 19:18:56.401 352 18154.82 100.25 52796.89 88888.00 2005-12-18 19:18:56.901 352 18154.69 100.25 52796.87 88888.00 2005-12-18 19:18:57.401 352 18154.72 100.24 52796.83 88888.00 2005-12-18 19:18:57.901 352 18154.66 100.20 52796.66 88888.00 2005-12-18 19:18:58.401 352 18154.61 100.14 52796.57 88888.00 2005-12-18 19:18:58.901 352 18154.53 100.24 52796.51 88888.00 2005-12-18 19:18:59.401 352 18154.56 100.25 52796.59 88888.00 2005-12-18 19:18:59.901 352 18154.85 100.22 52796.81 88888.00 2005-12-18 19:19:00.401 352 18155.07 100.11 52796.84 88888.00 2005-12-18 19:19:00.901 352 18154.91 100.09 52796.80 88888.00 2005-12-18 19:19:01.401 352 18154.85 100.15 52796.86 88888.00 2005-12-18 19:19:01.901 352 18154.85 100.09 52796.66 88888.00 2005-12-18 19:19:02.401 352 18154.72 100.02 52796.58 88888.00 2005-12-18 19:19:02.901 352 18154.67 100.09 52796.49 88888.00 2005-12-18 19:19:03.401 352 18154.57 100.12 52796.40 88888.00 2005-12-18 19:19:03.901 352 18154.58 100.12 52796.54 88888.00 2005-12-18 19:19:04.401 352 18154.67 100.00 52796.74 88888.00 2005-12-18 19:19:04.901 352 18154.50 99.91 52796.78 88888.00 2005-12-18 19:19:05.401 352 18154.41 99.89 52796.81 88888.00 2005-12-18 19:19:05.901 352 18154.50 99.86 52796.81 88888.00 2005-12-18 19:19:06.401 352 18154.60 99.90 52796.79 88888.00 2005-12-18 19:19:06.901 352 18154.49 99.82 52796.73 88888.00 2005-12-18 19:19:07.401 352 18154.45 99.77 52796.64 88888.00 2005-12-18 19:19:07.901 352 18154.45 99.75 52796.79 88888.00 2005-12-18 19:19:08.401 352 18154.45 99.78 52796.73 88888.00 2005-12-18 19:19:08.901 352 18154.66 99.76 52796.60 88888.00 2005-12-18 19:19:09.401 352 18154.54 99.77 52796.45 88888.00 2005-12-18 19:19:09.901 352 18154.42 99.71 52796.32 88888.00 2005-12-18 19:19:10.401 352 18154.49 99.74 52796.34 88888.00 2005-12-18 19:19:10.901 352 18154.49 99.81 52796.47 88888.00 2005-12-18 19:19:11.401 352 18154.52 99.80 52796.57 88888.00 2005-12-18 19:19:11.901 352 18154.60 99.76 52796.58 88888.00 2005-12-18 19:19:12.401 352 18154.58 99.86 52796.54 88888.00 2005-12-18 19:19:12.901 352 18154.86 99.89 52796.67 88888.00 2005-12-18 19:19:13.401 352 18154.89 99.83 52796.58 88888.00 2005-12-18 19:19:13.901 352 18154.75 99.87 52796.52 88888.00 2005-12-18 19:19:14.401 352 18154.84 100.02 52796.56 88888.00 2005-12-18 19:19:14.901 352 18154.80 100.04 52796.66 88888.00 2005-12-18 19:19:15.401 352 18154.93 100.08 52796.47 88888.00 2005-12-18 19:19:15.901 352 18154.91 100.10 52796.55 88888.00 2005-12-18 19:19:16.401 352 18154.92 100.20 52796.56 88888.00 2005-12-18 19:19:16.901 352 18154.92 100.31 52796.55 88888.00 2005-12-18 19:19:17.401 352 18154.93 100.29 52796.62 88888.00 2005-12-18 19:19:17.901 352 18154.92 100.32 52796.66 88888.00 2005-12-18 19:19:18.401 352 18154.91 100.46 52796.68 88888.00 2005-12-18 19:19:18.901 352 18154.90 100.52 52796.74 88888.00 2005-12-18 19:19:19.401 352 18154.91 100.57 52796.68 88888.00 2005-12-18 19:19:19.901 352 18154.93 100.55 52796.63 88888.00 2005-12-18 19:19:20.401 352 18154.85 100.51 52796.80 88888.00 2005-12-18 19:19:20.901 352 18154.84 100.54 52796.80 88888.00 2005-12-18 19:19:21.401 352 18154.85 100.62 52796.75 88888.00 2005-12-18 19:19:21.901 352 18154.90 100.57 52796.69 88888.00 2005-12-18 19:19:22.401 352 18154.92 100.57 52796.70 88888.00 2005-12-18 19:19:22.901 352 18154.89 100.58 52796.82 88888.00 2005-12-18 19:19:23.401 352 18155.04 100.66 52796.87 88888.00 2005-12-18 19:19:23.901 352 18154.89 100.57 52796.70 88888.00 2005-12-18 19:19:24.401 352 18154.79 100.47 52796.66 88888.00 2005-12-18 19:19:24.901 352 18154.71 100.42 52796.74 88888.00 2005-12-18 19:19:25.401 352 18154.68 100.42 52796.75 88888.00 2005-12-18 19:19:25.901 352 18154.85 100.44 52796.70 88888.00 2005-12-18 19:19:26.401 352 18154.78 100.51 52796.70 88888.00 2005-12-18 19:19:26.901 352 18154.80 100.47 52796.81 88888.00 2005-12-18 19:19:27.401 352 18154.89 100.37 52796.84 88888.00 2005-12-18 19:19:27.901 352 18154.91 100.33 52796.84 88888.00 2005-12-18 19:19:28.401 352 18154.78 100.32 52796.82 88888.00 2005-12-18 19:19:28.901 352 18154.66 100.26 52796.75 88888.00 2005-12-18 19:19:29.401 352 18154.69 100.31 52796.80 88888.00 2005-12-18 19:19:29.901 352 18154.67 100.31 52796.72 88888.00 2005-12-18 19:19:30.401 352 18154.68 100.24 52796.64 88888.00 2005-12-18 19:19:30.901 352 18154.62 100.16 52796.72 88888.00 2005-12-18 19:19:31.401 352 18154.61 100.22 52796.68 88888.00 2005-12-18 19:19:31.901 352 18154.58 100.20 52796.67 88888.00 2005-12-18 19:19:32.401 352 18154.61 100.08 52796.62 88888.00 2005-12-18 19:19:32.901 352 18154.56 100.01 52796.59 88888.00 2005-12-18 19:19:33.401 352 18154.53 100.00 52796.68 88888.00 2005-12-18 19:19:33.901 352 18154.51 99.91 52796.70 88888.00 2005-12-18 19:19:34.401 352 18154.46 99.87 52796.69 88888.00 2005-12-18 19:19:34.901 352 18154.46 99.81 52796.63 88888.00 2005-12-18 19:19:35.401 352 18154.50 99.82 52796.63 88888.00 2005-12-18 19:19:35.901 352 18154.57 99.71 52796.73 88888.00 2005-12-18 19:19:36.401 352 18154.54 99.58 52796.72 88888.00 2005-12-18 19:19:36.901 352 18154.58 99.54 52796.70 88888.00 2005-12-18 19:19:37.401 352 18154.59 99.54 52796.64 88888.00 2005-12-18 19:19:37.901 352 18154.61 99.49 52796.57 88888.00 2005-12-18 19:19:38.401 352 18154.53 99.51 52796.63 88888.00 2005-12-18 19:19:38.901 352 18154.49 99.44 52796.71 88888.00 2005-12-18 19:19:39.401 352 18154.51 99.44 52796.78 88888.00 2005-12-18 19:19:39.901 352 18154.47 99.54 52796.63 88888.00 2005-12-18 19:19:40.401 352 18154.51 99.54 52796.58 88888.00 2005-12-18 19:19:40.901 352 18154.46 99.52 52796.69 88888.00 2005-12-18 19:19:41.401 352 18154.45 99.51 52796.68 88888.00 2005-12-18 19:19:41.901 352 18154.42 99.57 52796.66 88888.00 2005-12-18 19:19:42.401 352 18154.39 99.66 52796.52 88888.00 2005-12-18 19:19:42.901 352 18154.40 99.67 52796.58 88888.00 2005-12-18 19:19:43.401 352 18154.35 99.70 52796.63 88888.00 2005-12-18 19:19:43.901 352 18154.37 99.78 52796.73 88888.00 2005-12-18 19:19:44.401 352 18154.38 99.81 52796.76 88888.00 2005-12-18 19:19:44.901 352 18154.36 99.84 52796.70 88888.00 2005-12-18 19:19:45.401 352 18154.30 99.79 52796.71 88888.00 2005-12-18 19:19:45.901 352 18154.31 99.79 52796.71 88888.00 2005-12-18 19:19:46.401 352 18154.50 99.79 52796.66 88888.00 2005-12-18 19:19:46.901 352 18154.50 99.77 52796.69 88888.00 2005-12-18 19:19:47.401 352 18154.30 99.79 52796.75 88888.00 2005-12-18 19:19:47.901 352 18154.10 99.85 52796.57 88888.00 2005-12-18 19:19:48.401 352 18154.24 99.88 52796.51 88888.00 2005-12-18 19:19:48.901 352 18154.38 99.85 52796.44 88888.00 2005-12-18 19:19:49.401 352 18154.42 100.02 52796.41 88888.00 2005-12-18 19:19:49.901 352 18154.34 100.15 52796.28 88888.00 2005-12-18 19:19:50.401 352 18154.45 100.20 52796.17 88888.00 2005-12-18 19:19:50.901 352 18154.43 100.18 52796.18 88888.00 2005-12-18 19:19:51.401 352 18154.47 100.13 52796.22 88888.00 2005-12-18 19:19:51.901 352 18154.58 100.11 52796.21 88888.00 2005-12-18 19:19:52.401 352 18154.68 100.15 52796.26 88888.00 2005-12-18 19:19:52.901 352 18154.69 100.18 52796.27 88888.00 2005-12-18 19:19:53.401 352 18154.58 100.20 52796.37 88888.00 2005-12-18 19:19:53.901 352 18154.64 100.19 52796.46 88888.00 2005-12-18 19:19:54.401 352 18154.75 100.08 52796.38 88888.00 2005-12-18 19:19:54.901 352 18154.67 100.09 52796.45 88888.00 2005-12-18 19:19:55.401 352 18154.75 100.14 52796.55 88888.00 2005-12-18 19:19:55.901 352 18154.79 100.20 52796.55 88888.00 2005-12-18 19:19:56.401 352 18154.84 100.22 52796.63 88888.00 2005-12-18 19:19:56.901 352 18154.84 100.23 52796.64 88888.00 2005-12-18 19:19:57.401 352 18154.80 100.30 52796.67 88888.00 2005-12-18 19:19:57.901 352 18154.81 100.19 52796.73 88888.00 2005-12-18 19:19:58.401 352 18154.93 100.18 52796.70 88888.00 2005-12-18 19:19:58.901 352 18154.91 100.19 52796.56 88888.00 2005-12-18 19:19:59.401 352 18154.93 100.08 52796.54 88888.00 2005-12-18 19:19:59.901 352 18154.90 100.06 52796.63 88888.00 2005-12-18 19:20:00.401 352 18154.73 100.07 52796.76 88888.00 2005-12-18 19:20:00.901 352 18154.68 100.04 52796.71 88888.00 2005-12-18 19:20:01.401 352 18154.62 100.10 52796.69 88888.00 2005-12-18 19:20:01.901 352 18154.54 100.16 52796.61 88888.00 2005-12-18 19:20:02.401 352 18154.51 100.14 52796.69 88888.00 2005-12-18 19:20:02.901 352 18154.56 100.08 52796.69 88888.00 2005-12-18 19:20:03.401 352 18154.45 100.05 52796.52 88888.00 2005-12-18 19:20:03.901 352 18154.45 99.95 52796.58 88888.00 2005-12-18 19:20:04.401 352 18154.53 99.89 52796.68 88888.00 2005-12-18 19:20:04.901 352 18154.69 99.83 52796.74 88888.00 2005-12-18 19:20:05.401 352 18154.59 99.73 52796.78 88888.00 2005-12-18 19:20:05.901 352 18154.58 99.73 52796.70 88888.00 2005-12-18 19:20:06.401 352 18154.46 99.77 52796.64 88888.00 2005-12-18 19:20:06.901 352 18154.48 99.69 52796.62 88888.00 2005-12-18 19:20:07.401 352 18154.50 99.66 52796.55 88888.00 2005-12-18 19:20:07.901 352 18154.49 99.69 52796.55 88888.00 2005-12-18 19:20:08.401 352 18154.48 99.89 52796.57 88888.00 2005-12-18 19:20:08.901 352 18154.40 99.97 52796.72 88888.00 2005-12-18 19:20:09.401 352 18154.48 99.94 52796.76 88888.00 2005-12-18 19:20:09.901 352 18154.41 99.94 52796.84 88888.00 2005-12-18 19:20:10.401 352 18154.56 100.00 52796.79 88888.00 2005-12-18 19:20:10.901 352 18154.57 100.04 52796.73 88888.00 2005-12-18 19:20:11.401 352 18154.57 99.98 52796.63 88888.00 2005-12-18 19:20:11.901 352 18154.63 99.98 52796.54 88888.00 2005-12-18 19:20:12.401 352 18154.67 99.91 52796.61 88888.00 2005-12-18 19:20:12.901 352 18154.69 99.92 52796.69 88888.00 2005-12-18 19:20:13.401 352 18154.70 99.91 52796.55 88888.00 2005-12-18 19:20:13.901 352 18154.80 99.89 52796.58 88888.00 2005-12-18 19:20:14.401 352 18154.78 99.87 52796.64 88888.00 2005-12-18 19:20:14.901 352 18154.71 99.92 52796.54 88888.00 2005-12-18 19:20:15.401 352 18154.75 99.98 52796.40 88888.00 2005-12-18 19:20:15.901 352 18154.89 99.96 52796.33 88888.00 2005-12-18 19:20:16.401 352 18154.75 99.90 52796.41 88888.00 2005-12-18 19:20:16.901 352 18154.74 99.85 52796.38 88888.00 2005-12-18 19:20:17.401 352 18154.80 99.83 52796.43 88888.00 2005-12-18 19:20:17.901 352 18154.90 99.81 52796.51 88888.00 2005-12-18 19:20:18.401 352 18154.84 99.87 52796.41 88888.00 2005-12-18 19:20:18.901 352 18154.86 99.98 52796.31 88888.00 2005-12-18 19:20:19.401 352 18154.89 99.88 52796.37 88888.00 2005-12-18 19:20:19.901 352 18154.99 99.86 52796.41 88888.00 2005-12-18 19:20:20.401 352 18154.99 99.91 52796.46 88888.00 2005-12-18 19:20:20.901 352 18154.92 99.90 52796.41 88888.00 2005-12-18 19:20:21.401 352 18154.84 99.87 52796.40 88888.00 2005-12-18 19:20:21.901 352 18154.88 99.83 52796.46 88888.00 2005-12-18 19:20:22.401 352 18154.96 99.86 52796.47 88888.00 2005-12-18 19:20:22.901 352 18154.96 99.89 52796.40 88888.00 2005-12-18 19:20:23.401 352 18154.91 99.98 52796.50 88888.00 2005-12-18 19:20:23.901 352 18154.86 99.94 52796.43 88888.00 2005-12-18 19:20:24.401 352 18154.92 99.95 52796.41 88888.00 2005-12-18 19:20:24.901 352 18154.96 100.01 52796.50 88888.00 2005-12-18 19:20:25.401 352 18154.88 100.02 52796.39 88888.00 2005-12-18 19:20:25.901 352 18154.84 100.03 52796.35 88888.00 2005-12-18 19:20:26.401 352 18154.91 100.03 52796.44 88888.00 2005-12-18 19:20:26.901 352 18154.89 100.02 52796.47 88888.00 2005-12-18 19:20:27.401 352 18154.82 99.94 52796.44 88888.00 2005-12-18 19:20:27.901 352 18154.74 99.90 52796.55 88888.00 2005-12-18 19:20:28.401 352 18154.79 100.02 52796.48 88888.00 2005-12-18 19:20:28.901 352 18154.91 100.01 52796.40 88888.00 2005-12-18 19:20:29.401 352 18155.05 100.01 52796.43 88888.00 2005-12-18 19:20:29.901 352 18154.85 100.00 52796.51 88888.00 2005-12-18 19:20:30.401 352 18154.70 100.09 52796.56 88888.00 2005-12-18 19:20:30.901 352 18154.81 100.11 52796.63 88888.00 2005-12-18 19:20:31.401 352 18154.81 100.12 52796.57 88888.00 2005-12-18 19:20:31.901 352 18154.86 100.10 52796.55 88888.00 2005-12-18 19:20:32.401 352 18154.97 100.10 52796.45 88888.00 2005-12-18 19:20:32.901 352 18155.06 100.09 52796.43 88888.00 2005-12-18 19:20:33.401 352 18154.94 100.13 52796.37 88888.00 2005-12-18 19:20:33.901 352 18154.84 100.06 52796.35 88888.00 2005-12-18 19:20:34.401 352 18154.86 100.13 52796.43 88888.00 2005-12-18 19:20:34.901 352 18154.93 100.06 52796.44 88888.00 2005-12-18 19:20:35.401 352 18154.96 100.04 52796.52 88888.00 2005-12-18 19:20:35.901 352 18154.91 100.03 52796.52 88888.00 2005-12-18 19:20:36.401 352 18155.00 100.12 52796.45 88888.00 2005-12-18 19:20:36.901 352 18155.10 100.18 52796.28 88888.00 2005-12-18 19:20:37.401 352 18155.24 100.16 52796.33 88888.00 2005-12-18 19:20:37.901 352 18155.29 100.13 52796.36 88888.00 2005-12-18 19:20:38.401 352 18155.13 100.06 52796.37 88888.00 2005-12-18 19:20:38.901 352 18155.05 100.09 52796.49 88888.00 2005-12-18 19:20:39.401 352 18155.02 100.15 52796.55 88888.00 2005-12-18 19:20:39.901 352 18155.00 100.14 52796.47 88888.00 2005-12-18 19:20:40.401 352 18155.19 100.12 52796.41 88888.00 2005-12-18 19:20:40.901 352 18155.32 100.10 52796.49 88888.00 2005-12-18 19:20:41.401 352 18155.39 100.08 52796.69 88888.00 2005-12-18 19:20:41.901 352 18155.39 100.09 52796.68 88888.00 2005-12-18 19:20:42.401 352 18155.24 99.98 52796.70 88888.00 2005-12-18 19:20:42.901 352 18155.22 99.90 52796.52 88888.00 2005-12-18 19:20:43.401 352 18155.16 99.95 52796.48 88888.00 2005-12-18 19:20:43.901 352 18155.32 100.02 52796.58 88888.00 2005-12-18 19:20:44.401 352 18155.23 100.06 52796.46 88888.00 2005-12-18 19:20:44.901 352 18155.15 100.04 52796.45 88888.00 2005-12-18 19:20:45.401 352 18155.16 100.14 52796.48 88888.00 2005-12-18 19:20:45.901 352 18155.18 100.17 52796.50 88888.00 2005-12-18 19:20:46.401 352 18155.14 100.10 52796.61 88888.00 2005-12-18 19:20:46.901 352 18155.12 100.03 52796.67 88888.00 2005-12-18 19:20:47.401 352 18155.14 100.05 52796.63 88888.00 2005-12-18 19:20:47.901 352 18155.10 100.05 52796.69 88888.00 2005-12-18 19:20:48.401 352 18155.16 100.16 52796.59 88888.00 2005-12-18 19:20:48.901 352 18155.33 100.15 52796.60 88888.00 2005-12-18 19:20:49.401 352 18155.25 100.06 52796.67 88888.00 2005-12-18 19:20:49.901 352 18155.24 99.99 52796.74 88888.00 2005-12-18 19:20:50.401 352 18155.28 100.03 52796.84 88888.00 2005-12-18 19:20:50.901 352 18155.34 100.10 52796.73 88888.00 2005-12-18 19:20:51.401 352 18155.26 100.20 52796.66 88888.00 2005-12-18 19:20:51.901 352 18155.23 100.24 52796.63 88888.00 2005-12-18 19:20:52.401 352 18155.39 100.20 52796.60 88888.00 2005-12-18 19:20:52.901 352 18155.40 100.16 52796.59 88888.00 2005-12-18 19:20:53.401 352 18155.34 100.17 52796.62 88888.00 2005-12-18 19:20:53.901 352 18155.39 100.26 52796.55 88888.00 2005-12-18 19:20:54.401 352 18155.37 100.28 52796.50 88888.00 2005-12-18 19:20:54.901 352 18155.38 100.22 52796.57 88888.00 2005-12-18 19:20:55.401 352 18155.39 100.26 52796.66 88888.00 2005-12-18 19:20:55.901 352 18155.38 100.21 52796.67 88888.00 2005-12-18 19:20:56.401 352 18155.46 100.20 52796.74 88888.00 2005-12-18 19:20:56.901 352 18155.42 100.23 52796.78 88888.00 2005-12-18 19:20:57.401 352 18155.21 100.24 52796.87 88888.00 2005-12-18 19:20:57.901 352 18155.32 100.31 52796.81 88888.00 2005-12-18 19:20:58.401 352 18155.44 100.26 52796.78 88888.00 2005-12-18 19:20:58.901 352 18155.36 100.19 52796.79 88888.00 2005-12-18 19:20:59.401 352 18155.42 100.17 52796.72 88888.00 2005-12-18 19:20:59.901 352 18155.47 100.29 52796.63 88888.00 2005-12-18 19:21:00.401 352 18155.53 100.22 52796.61 88888.00 2005-12-18 19:21:00.901 352 18155.50 100.09 52796.68 88888.00 2005-12-18 19:21:01.401 352 18155.48 100.06 52796.57 88888.00 2005-12-18 19:21:01.901 352 18155.49 99.98 52796.61 88888.00 2005-12-18 19:21:02.401 352 18155.54 100.07 52796.81 88888.00 2005-12-18 19:21:02.901 352 18155.55 100.06 52796.84 88888.00 2005-12-18 19:21:03.401 352 18155.46 100.04 52796.80 88888.00 2005-12-18 19:21:03.901 352 18155.37 100.04 52796.82 88888.00 2005-12-18 19:21:04.401 352 18155.39 100.06 52796.78 88888.00 2005-12-18 19:21:04.901 352 18155.44 100.05 52796.80 88888.00 2005-12-18 19:21:05.401 352 18155.54 100.10 52796.81 88888.00 2005-12-18 19:21:05.901 352 18155.50 100.09 52796.66 88888.00 2005-12-18 19:21:06.401 352 18155.59 99.97 52796.56 88888.00 2005-12-18 19:21:06.901 352 18155.59 99.98 52796.52 88888.00 2005-12-18 19:21:07.401 352 18155.51 100.02 52796.45 88888.00 2005-12-18 19:21:07.901 352 18155.54 99.95 52796.57 88888.00 2005-12-18 19:21:08.401 352 18155.48 99.92 52796.64 88888.00 2005-12-18 19:21:08.901 352 18155.46 99.95 52796.63 88888.00 2005-12-18 19:21:09.401 352 18155.61 99.94 52796.60 88888.00 2005-12-18 19:21:09.901 352 18155.76 99.87 52796.64 88888.00 2005-12-18 19:21:10.401 352 18155.72 99.79 52796.55 88888.00 2005-12-18 19:21:10.901 352 18155.64 99.78 52796.61 88888.00 2005-12-18 19:21:11.401 352 18155.58 99.77 52796.73 88888.00 2005-12-18 19:21:11.901 352 18155.48 99.74 52796.57 88888.00 2005-12-18 19:21:12.401 352 18155.50 99.73 52796.50 88888.00 2005-12-18 19:21:12.901 352 18155.43 99.62 52796.52 88888.00 2005-12-18 19:21:13.401 352 18155.42 99.58 52796.52 88888.00 2005-12-18 19:21:13.901 352 18155.40 99.61 52796.61 88888.00 2005-12-18 19:21:14.401 352 18155.40 99.64 52796.52 88888.00 2005-12-18 19:21:14.901 352 18155.40 99.63 52796.55 88888.00 2005-12-18 19:21:15.398 352 18155.40 99.62 52796.62 88888.00 2005-12-18 19:21:15.908 352 18155.40 99.56 52796.58 88888.00 2005-12-18 19:21:16.408 352 18155.40 99.59 52796.66 88888.00 2005-12-18 19:21:16.908 352 18155.40 99.62 52796.74 88888.00 2005-12-18 19:21:17.408 352 18155.40 99.58 52796.74 88888.00 2005-12-18 19:21:17.908 352 18155.40 99.69 52796.76 88888.00 2005-12-18 19:21:18.408 352 18155.40 99.66 52796.76 88888.00 2005-12-18 19:21:18.908 352 18155.40 99.65 52796.76 88888.00 2005-12-18 19:21:19.408 352 18155.40 99.63 52796.75 88888.00 2005-12-18 19:21:19.908 352 18155.40 99.56 52796.78 88888.00 2005-12-18 19:21:20.408 352 18155.40 99.51 52796.79 88888.00 2005-12-18 19:21:20.908 352 18155.40 99.48 52796.74 88888.00 2005-12-18 19:21:21.408 352 18155.40 99.47 52796.72 88888.00 2005-12-18 19:21:21.908 352 18155.40 99.46 52796.74 88888.00 2005-12-18 19:21:22.408 352 18155.40 99.55 52796.74 88888.00 2005-12-18 19:21:22.908 352 18155.40 99.55 52796.74 88888.00 2005-12-18 19:21:23.408 352 18155.40 99.48 52796.70 88888.00 2005-12-18 19:21:23.908 352 18155.40 99.49 52796.68 88888.00 2005-12-18 19:21:24.408 352 18155.40 99.57 52796.66 88888.00 2005-12-18 19:21:24.908 352 18155.40 99.61 52796.71 88888.00 2005-12-18 19:21:25.408 352 18155.40 99.69 52796.64 88888.00 2005-12-18 19:21:25.908 352 18155.58 99.78 52796.55 88888.00 2005-12-18 19:21:26.408 352 18155.80 99.83 52796.55 88888.00 2005-12-18 19:21:26.908 352 18155.92 99.81 52796.68 88888.00 2005-12-18 19:21:27.408 352 18156.02 99.84 52796.67 88888.00 2005-12-18 19:21:27.908 352 18155.90 99.84 52796.59 88888.00 2005-12-18 19:21:28.408 352 18155.84 99.82 52796.60 88888.00 2005-12-18 19:21:28.908 352 18155.72 99.83 52796.70 88888.00 2005-12-18 19:21:29.408 352 18155.86 99.82 52796.76 88888.00 2005-12-18 19:21:29.908 352 18155.97 99.90 52796.67 88888.00 2005-12-18 19:21:30.408 352 18156.05 99.94 52796.78 88888.00 2005-12-18 19:21:30.908 352 18155.97 99.92 52796.71 88888.00 2005-12-18 19:21:31.408 352 18155.99 99.92 52796.61 88888.00 2005-12-18 19:21:31.908 352 18155.80 99.94 52796.62 88888.00 2005-12-18 19:21:32.408 352 18155.79 100.01 52796.63 88888.00 2005-12-18 19:21:32.908 352 18155.90 100.04 52796.64 88888.00 2005-12-18 19:21:33.408 352 18155.60 99.98 52796.60 88888.00 2005-12-18 19:21:33.908 352 18155.44 99.94 52796.62 88888.00 2005-12-18 19:21:34.408 352 18155.42 99.97 52796.58 88888.00 2005-12-18 19:21:34.908 352 18155.40 99.95 52796.55 88888.00 2005-12-18 19:21:35.408 352 18155.40 99.90 52796.66 88888.00 2005-12-18 19:21:35.908 352 18155.40 99.97 52796.63 88888.00 2005-12-18 19:21:36.408 352 18155.40 99.98 52796.64 88888.00 2005-12-18 19:21:36.908 352 18155.42 99.98 52796.51 88888.00 2005-12-18 19:21:37.408 352 18155.40 99.88 52796.49 88888.00 2005-12-18 19:21:37.908 352 18155.40 99.80 52796.46 88888.00 2005-12-18 19:21:38.408 352 18155.40 99.78 52796.54 88888.00 2005-12-18 19:21:38.908 352 18155.40 99.78 52796.51 88888.00 2005-12-18 19:21:39.408 352 18155.40 99.65 52796.54 88888.00 2005-12-18 19:21:39.908 352 18155.40 99.55 52796.54 88888.00 2005-12-18 19:21:40.408 352 18155.58 99.63 52796.59 88888.00 2005-12-18 19:21:40.908 352 18156.03 99.56 52796.73 88888.00 2005-12-18 19:21:41.408 352 18156.23 99.52 52796.76 88888.00 2005-12-18 19:21:41.908 352 18156.24 99.55 52796.68 88888.00 2005-12-18 19:21:42.408 352 18156.23 99.58 52796.64 88888.00 2005-12-18 19:21:42.908 352 18156.31 99.52 52796.72 88888.00 2005-12-18 19:21:43.408 352 18156.27 99.59 52796.79 88888.00 2005-12-18 19:21:43.908 352 18156.33 99.68 52796.84 88888.00 2005-12-18 19:21:44.408 352 18156.34 99.59 52796.81 88888.00 2005-12-18 19:21:44.908 352 18156.34 99.61 52796.87 88888.00 2005-12-18 19:21:45.408 352 18156.30 99.61 52796.84 88888.00 2005-12-18 19:21:45.908 352 18156.23 99.54 52796.93 88888.00 2005-12-18 19:21:46.408 352 18156.24 99.49 52796.98 88888.00 2005-12-18 19:21:46.908 352 18156.27 99.46 52796.91 88888.00 2005-12-18 19:21:47.408 352 18156.20 99.50 52796.86 88888.00 2005-12-18 19:21:47.908 352 18156.20 99.48 52796.91 88888.00 2005-12-18 19:21:48.408 352 18156.16 99.54 52796.83 88888.00 2005-12-18 19:21:48.908 352 18156.15 99.64 52796.73 88888.00 2005-12-18 19:21:49.408 352 18156.10 99.64 52796.74 88888.00 2005-12-18 19:21:49.908 352 18156.02 99.55 52796.85 88888.00 2005-12-18 19:21:50.408 352 18155.99 99.51 52796.82 88888.00 2005-12-18 19:21:50.908 352 18155.97 99.45 52796.73 88888.00 2005-12-18 19:21:51.408 352 18156.01 99.41 52796.72 88888.00 2005-12-18 19:21:51.908 352 18155.99 99.32 52796.76 88888.00 2005-12-18 19:21:52.408 352 18155.87 99.37 52796.68 88888.00 2005-12-18 19:21:52.908 352 18155.94 99.36 52796.61 88888.00 2005-12-18 19:21:53.408 352 18156.03 99.43 52796.66 88888.00 2005-12-18 19:21:53.908 352 18155.94 99.38 52796.67 88888.00 2005-12-18 19:21:54.408 352 18155.93 99.30 52796.72 88888.00 2005-12-18 19:21:54.908 352 18155.83 99.28 52796.74 88888.00 2005-12-18 19:21:55.408 352 18155.78 99.25 52796.69 88888.00 2005-12-18 19:21:55.908 352 18155.88 99.23 52796.68 88888.00 2005-12-18 19:21:56.408 352 18155.92 99.28 52796.72 88888.00 2005-12-18 19:21:56.908 352 18156.09 99.20 52796.74 88888.00 2005-12-18 19:21:57.408 352 18155.95 99.24 52796.81 88888.00 2005-12-18 19:21:57.908 352 18155.57 99.28 52796.76 88888.00 2005-12-18 19:21:58.408 352 18155.43 99.23 52796.63 88888.00 2005-12-18 19:21:58.908 352 18155.75 99.23 52796.66 88888.00 2005-12-18 19:21:59.408 352 18156.14 99.26 52796.70 88888.00 2005-12-18 19:21:59.908 352 18156.33 99.26 52796.72 88888.00 2005-12-18 19:22:00.408 352 18156.25 99.28 52796.71 88888.00 2005-12-18 19:22:00.908 352 18156.18 99.19 52796.72 88888.00 2005-12-18 19:22:01.408 352 18156.29 99.11 52796.70 88888.00 2005-12-18 19:22:01.908 352 18156.19 99.13 52796.56 88888.00 2005-12-18 19:22:02.408 352 18156.12 99.21 52796.58 88888.00 2005-12-18 19:22:02.908 352 18156.23 99.18 52796.57 88888.00 2005-12-18 19:22:03.408 352 18156.31 99.17 52796.66 88888.00 2005-12-18 19:22:03.908 352 18156.25 99.15 52796.63 88888.00 2005-12-18 19:22:04.408 352 18156.26 99.20 52796.64 88888.00 2005-12-18 19:22:04.908 352 18156.23 99.32 52796.69 88888.00 2005-12-18 19:22:05.408 352 18156.38 99.32 52796.70 88888.00 2005-12-18 19:22:05.908 352 18156.43 99.37 52796.55 88888.00 2005-12-18 19:22:06.408 352 18156.37 99.36 52796.60 88888.00 2005-12-18 19:22:06.908 352 18156.48 99.39 52796.62 88888.00 2005-12-18 19:22:07.408 352 18156.60 99.31 52796.49 88888.00 2005-12-18 19:22:07.908 352 18156.67 99.28 52796.61 88888.00 2005-12-18 19:22:08.408 352 18156.56 99.26 52796.69 88888.00 2005-12-18 19:22:08.908 352 18156.65 99.34 52796.58 88888.00 2005-12-18 19:22:09.408 352 18156.71 99.33 52796.54 88888.00 2005-12-18 19:22:09.908 352 18156.33 99.37 52796.74 88888.00 2005-12-18 19:22:10.408 352 18156.47 99.46 52796.72 88888.00 2005-12-18 19:22:10.908 352 18156.64 99.48 52796.61 88888.00 2005-12-18 19:22:11.408 352 18156.69 99.40 52796.74 88888.00 2005-12-18 19:22:11.908 352 18156.67 99.35 52796.79 88888.00 2005-12-18 19:22:12.408 352 18156.84 99.47 52796.76 88888.00 2005-12-18 19:22:12.908 352 18156.89 99.51 52796.67 88888.00 2005-12-18 19:22:13.408 352 18156.96 99.44 52796.64 88888.00 2005-12-18 19:22:13.908 352 18157.00 99.42 52796.66 88888.00 2005-12-18 19:22:14.408 352 18156.88 99.48 52796.72 88888.00 2005-12-18 19:22:14.908 352 18157.00 99.46 52796.69 88888.00 2005-12-18 19:22:15.408 352 18156.98 99.45 52796.69 88888.00 2005-12-18 19:22:15.908 352 18156.95 99.47 52796.73 88888.00 2005-12-18 19:22:16.408 352 18157.05 99.51 52796.84 88888.00 2005-12-18 19:22:16.908 352 18156.89 99.48 52796.78 88888.00 2005-12-18 19:22:17.408 352 18157.01 99.54 52796.71 88888.00 2005-12-18 19:22:17.908 352 18157.19 99.62 52796.75 88888.00 2005-12-18 19:22:18.408 352 18157.30 99.58 52796.76 88888.00 2005-12-18 19:22:18.908 352 18157.20 99.64 52796.95 88888.00 2005-12-18 19:22:19.408 352 18157.10 99.58 52796.96 88888.00 2005-12-18 19:22:19.908 352 18156.91 99.56 52796.86 88888.00 2005-12-18 19:22:20.408 352 18156.97 99.68 52796.83 88888.00 2005-12-18 19:22:20.908 352 18156.99 99.73 52796.82 88888.00 2005-12-18 19:22:21.408 352 18156.98 99.69 52796.76 88888.00 2005-12-18 19:22:21.908 352 18156.97 99.63 52796.73 88888.00 2005-12-18 19:22:22.408 352 18157.00 99.62 52796.79 88888.00 2005-12-18 19:22:22.908 352 18157.05 99.61 52796.83 88888.00 2005-12-18 19:22:23.408 352 18157.05 99.61 52796.80 88888.00 2005-12-18 19:22:23.908 352 18157.12 99.71 52796.80 88888.00 2005-12-18 19:22:24.408 352 18157.25 99.73 52796.87 88888.00 2005-12-18 19:22:24.908 352 18157.20 99.66 52797.01 88888.00 2005-12-18 19:22:25.408 352 18157.12 99.58 52797.02 88888.00 2005-12-18 19:22:25.908 352 18157.17 99.57 52797.07 88888.00 2005-12-18 19:22:26.408 352 18157.22 99.54 52797.07 88888.00 2005-12-18 19:22:26.908 352 18157.30 99.52 52797.02 88888.00 2005-12-18 19:22:27.408 352 18157.28 99.49 52797.05 88888.00 2005-12-18 19:22:27.908 352 18157.11 99.53 52797.08 88888.00 2005-12-18 19:22:28.408 352 18157.02 99.41 52797.05 88888.00 2005-12-18 19:22:28.908 352 18156.97 99.41 52796.94 88888.00 2005-12-18 19:22:29.408 352 18156.87 99.38 52796.90 88888.00 2005-12-18 19:22:29.908 352 18156.96 99.37 52796.95 88888.00 2005-12-18 19:22:30.408 352 18156.89 99.36 52796.89 88888.00 2005-12-18 19:22:30.908 352 18156.94 99.39 52796.90 88888.00 2005-12-18 19:22:31.408 352 18156.96 99.43 52796.91 88888.00 2005-12-18 19:22:31.908 352 18156.85 99.37 52796.79 88888.00 2005-12-18 19:22:32.408 352 18156.95 99.41 52796.86 88888.00 2005-12-18 19:22:32.908 352 18156.97 99.37 52796.86 88888.00 2005-12-18 19:22:33.408 352 18156.79 99.22 52796.72 88888.00 2005-12-18 19:22:33.908 352 18156.74 99.20 52796.81 88888.00 2005-12-18 19:22:34.408 352 18156.89 99.23 52796.82 88888.00 2005-12-18 19:22:34.908 352 18156.91 99.28 52796.87 88888.00 2005-12-18 19:22:35.408 352 18156.87 99.29 52796.90 88888.00 2005-12-18 19:22:35.908 352 18156.94 99.25 52796.84 88888.00 2005-12-18 19:22:36.408 352 18156.99 99.18 52796.87 88888.00 2005-12-18 19:22:36.908 352 18156.91 99.17 52796.80 88888.00 2005-12-18 19:22:37.408 352 18156.96 99.10 52796.70 88888.00 2005-12-18 19:22:37.908 352 18156.97 99.07 52796.73 88888.00 2005-12-18 19:22:38.408 352 18157.07 99.01 52796.76 88888.00 2005-12-18 19:22:38.908 352 18157.17 99.02 52796.93 88888.00 2005-12-18 19:22:39.408 352 18157.16 99.07 52796.74 88888.00 2005-12-18 19:22:39.908 352 18157.16 99.08 52796.71 88888.00 2005-12-18 19:22:40.408 352 18157.19 99.12 52796.63 88888.00 2005-12-18 19:22:40.908 352 18157.14 99.13 52796.63 88888.00 2005-12-18 19:22:41.408 352 18157.14 99.17 52796.58 88888.00 2005-12-18 19:22:41.908 352 18157.07 99.23 52796.63 88888.00 2005-12-18 19:22:42.408 352 18157.07 99.25 52796.62 88888.00 2005-12-18 19:22:42.908 352 18157.07 99.24 52796.54 88888.00 2005-12-18 19:22:43.408 352 18157.09 99.31 52796.52 88888.00 2005-12-18 19:22:43.908 352 18157.08 99.29 52796.62 88888.00 2005-12-18 19:22:44.408 352 18157.22 99.37 52796.60 88888.00 2005-12-18 19:22:44.908 352 18157.20 99.36 52796.66 88888.00 2005-12-18 19:22:45.408 352 18157.17 99.40 52796.71 88888.00 2005-12-18 19:22:45.908 352 18157.07 99.44 52796.79 88888.00 2005-12-18 19:22:46.408 352 18157.12 99.53 52796.91 88888.00 2005-12-18 19:22:46.908 352 18157.20 99.57 52796.87 88888.00 2005-12-18 19:22:47.408 352 18157.19 99.56 52796.86 88888.00 2005-12-18 19:22:47.908 352 18157.12 99.56 52796.81 88888.00 2005-12-18 19:22:48.408 352 18157.09 99.54 52796.82 88888.00 2005-12-18 19:22:48.908 352 18157.08 99.65 52796.84 88888.00 2005-12-18 19:22:49.408 352 18157.05 99.74 52796.82 88888.00 2005-12-18 19:22:49.908 352 18157.00 99.84 52796.89 88888.00 2005-12-18 19:22:50.408 352 18157.05 99.84 52796.85 88888.00 2005-12-18 19:22:50.908 352 18157.09 99.81 52796.89 88888.00 2005-12-18 19:22:51.408 352 18157.07 99.85 52796.95 88888.00 2005-12-18 19:22:51.908 352 18157.02 99.89 52796.98 88888.00 2005-12-18 19:22:52.408 352 18157.06 99.85 52796.98 88888.00 2005-12-18 19:22:52.908 352 18157.03 99.83 52796.90 88888.00 2005-12-18 19:22:53.408 352 18157.00 99.80 52796.86 88888.00 2005-12-18 19:22:53.908 352 18157.09 99.90 52796.89 88888.00 2005-12-18 19:22:54.408 352 18156.99 99.78 52796.94 88888.00 2005-12-18 19:22:54.908 352 18157.00 99.70 52796.95 88888.00 2005-12-18 19:22:55.408 352 18157.00 99.70 52796.91 88888.00 2005-12-18 19:22:55.908 352 18157.03 99.75 52796.92 88888.00 2005-12-18 19:22:56.408 352 18156.99 99.71 52796.92 88888.00 2005-12-18 19:22:56.908 352 18156.85 99.62 52796.90 88888.00 2005-12-18 19:22:57.408 352 18156.65 99.68 52796.93 88888.00 2005-12-18 19:22:57.908 352 18156.63 99.70 52796.87 88888.00 2005-12-18 19:22:58.408 352 18156.62 99.69 52796.86 88888.00 2005-12-18 19:22:58.908 352 18156.73 99.66 52796.93 88888.00 2005-12-18 19:22:59.408 352 18156.87 99.58 52796.90 88888.00 2005-12-18 19:22:59.908 352 18156.94 99.63 52796.94 88888.00 2005-12-18 19:23:00.408 352 18156.85 99.55 52797.01 88888.00 2005-12-18 19:23:00.908 352 18156.95 99.45 52796.94 88888.00 2005-12-18 19:23:01.408 352 18156.81 99.50 52796.89 88888.00 2005-12-18 19:23:01.908 352 18156.64 99.67 52796.90 88888.00 2005-12-18 19:23:02.408 352 18156.40 99.74 52796.85 88888.00 2005-12-18 19:23:02.908 352 18156.73 99.71 52796.92 88888.00 2005-12-18 19:23:03.408 352 18156.92 99.67 52796.93 88888.00 2005-12-18 19:23:03.908 352 18156.99 99.70 52796.94 88888.00 2005-12-18 19:23:04.408 352 18156.86 99.64 52796.93 88888.00 2005-12-18 19:23:04.908 352 18156.92 99.62 52796.96 88888.00 2005-12-18 19:23:05.408 352 18157.01 99.58 52796.98 88888.00 2005-12-18 19:23:05.908 352 18157.03 99.57 52796.95 88888.00 2005-12-18 19:23:06.408 352 18156.94 99.65 52796.95 88888.00 2005-12-18 19:23:06.908 352 18156.82 99.76 52797.09 88888.00 2005-12-18 19:23:07.408 352 18156.84 99.78 52797.15 88888.00 2005-12-18 19:23:07.908 352 18156.86 99.73 52797.12 88888.00 2005-12-18 19:23:08.408 352 18156.90 99.70 52797.04 88888.00 2005-12-18 19:23:08.908 352 18156.91 99.65 52796.98 88888.00 2005-12-18 19:23:09.408 352 18156.85 99.71 52797.03 88888.00 2005-12-18 19:23:09.908 352 18156.78 99.74 52797.07 88888.00 2005-12-18 19:23:10.408 352 18156.69 99.70 52797.13 88888.00 2005-12-18 19:23:10.908 352 18156.67 99.62 52797.07 88888.00 2005-12-18 19:23:11.408 352 18156.69 99.59 52797.08 88888.00 2005-12-18 19:23:11.908 352 18156.71 99.66 52797.10 88888.00 2005-12-18 19:23:12.408 352 18156.78 99.67 52797.02 88888.00 2005-12-18 19:23:12.908 352 18156.68 99.62 52796.94 88888.00 2005-12-18 19:23:13.408 352 18156.58 99.61 52796.98 88888.00 2005-12-18 19:23:13.908 352 18156.63 99.62 52797.03 88888.00 2005-12-18 19:23:14.408 352 18156.64 99.65 52797.13 88888.00 2005-12-18 19:23:14.908 352 18156.60 99.71 52797.16 88888.00 2005-12-18 19:23:15.408 352 18156.41 99.77 52797.13 88888.00 2005-12-18 19:23:15.908 352 18156.32 99.72 52797.13 88888.00 2005-12-18 19:23:16.408 352 18156.41 99.70 52797.15 88888.00 2005-12-18 19:23:16.908 352 18156.49 99.42 52797.02 88888.00 2005-12-18 19:23:17.408 352 18156.56 99.50 52796.95 88888.00 2005-12-18 19:23:17.908 352 18156.56 99.56 52796.96 88888.00 2005-12-18 19:23:18.408 352 18156.25 99.71 52796.98 88888.00 2005-12-18 19:23:18.908 352 18156.34 99.68 52796.91 88888.00 2005-12-18 19:23:19.408 352 18156.57 99.61 52796.93 88888.00 2005-12-18 19:23:19.908 352 18156.65 99.73 52796.98 88888.00 2005-12-18 19:23:20.408 352 18156.57 99.84 52796.94 88888.00 2005-12-18 19:23:20.908 352 18156.45 99.83 52796.92 88888.00 2005-12-18 19:23:21.408 352 18156.41 99.82 52796.89 88888.00 2005-12-18 19:23:21.908 352 18156.33 99.85 52796.85 88888.00 2005-12-18 19:23:22.408 352 18156.41 99.81 52796.90 88888.00 2005-12-18 19:23:22.908 352 18156.40 99.95 52796.93 88888.00 2005-12-18 19:23:23.408 352 18156.40 99.94 52796.92 88888.00 2005-12-18 19:23:23.908 352 18156.33 100.00 52797.03 88888.00 2005-12-18 19:23:24.408 352 18156.42 100.06 52796.99 88888.00 2005-12-18 19:23:24.908 352 18156.46 100.02 52796.84 88888.00 2005-12-18 19:23:25.408 352 18156.52 100.01 52796.86 88888.00 2005-12-18 19:23:25.908 352 18156.64 100.00 52796.86 88888.00 2005-12-18 19:23:26.408 352 18156.68 100.02 52796.94 88888.00 2005-12-18 19:23:26.908 352 18156.70 100.04 52797.03 88888.00 2005-12-18 19:23:27.408 352 18156.67 100.08 52796.99 88888.00 2005-12-18 19:23:27.908 352 18156.68 100.10 52796.92 88888.00 2005-12-18 19:23:28.408 352 18156.63 100.10 52797.02 88888.00 2005-12-18 19:23:28.908 352 18156.63 100.07 52797.08 88888.00 2005-12-18 19:23:29.408 352 18156.59 100.12 52797.07 88888.00 2005-12-18 19:23:29.908 352 18156.58 100.23 52797.07 88888.00 2005-12-18 19:23:30.408 352 18156.62 100.20 52797.08 88888.00 2005-12-18 19:23:30.908 352 18156.65 100.13 52797.01 88888.00 2005-12-18 19:23:31.408 352 18156.60 100.08 52797.04 88888.00 2005-12-18 19:23:31.908 352 18156.53 100.05 52797.06 88888.00 2005-12-18 19:23:32.408 352 18156.46 100.02 52797.07 88888.00 2005-12-18 19:23:32.908 352 18156.46 100.03 52797.01 88888.00 2005-12-18 19:23:33.408 352 18156.53 100.05 52797.01 88888.00 2005-12-18 19:23:33.908 352 18156.53 99.99 52797.08 88888.00 2005-12-18 19:23:34.408 352 18156.42 99.92 52797.18 88888.00 2005-12-18 19:23:34.908 352 18156.33 99.88 52797.20 88888.00 2005-12-18 19:23:35.408 352 18156.41 99.82 52797.16 88888.00 2005-12-18 19:23:35.908 352 18156.35 99.74 52797.16 88888.00 2005-12-18 19:23:36.408 352 18156.24 99.68 52797.14 88888.00 2005-12-18 19:23:36.908 352 18156.21 99.69 52797.22 88888.00 2005-12-18 19:23:37.408 352 18156.20 99.67 52797.32 88888.00 2005-12-18 19:23:37.908 352 18156.19 99.69 52797.33 88888.00 2005-12-18 19:23:38.408 352 18156.12 99.71 52797.22 88888.00 2005-12-18 19:23:38.908 352 18156.08 99.67 52797.09 88888.00 2005-12-18 19:23:39.408 352 18156.06 99.66 52797.16 88888.00 2005-12-18 19:23:39.908 352 18155.98 99.70 52797.09 88888.00 2005-12-18 19:23:40.408 352 18155.84 99.61 52797.07 88888.00 2005-12-18 19:23:40.908 352 18155.77 99.48 52797.05 88888.00 2005-12-18 19:23:41.408 352 18155.90 99.43 52797.07 88888.00 2005-12-18 19:23:41.908 352 18155.69 99.47 52797.08 88888.00 2005-12-18 19:23:42.408 352 18155.71 99.50 52797.09 88888.00 2005-12-18 19:23:42.908 352 18156.02 99.56 52797.12 88888.00 2005-12-18 19:23:43.408 352 18155.93 99.57 52797.25 88888.00 2005-12-18 19:23:43.908 352 18155.95 99.57 52797.20 88888.00 2005-12-18 19:23:44.408 352 18156.02 99.55 52797.14 88888.00 2005-12-18 19:23:44.908 352 18155.89 99.56 52797.18 88888.00 2005-12-18 19:23:45.408 352 18155.97 99.59 52797.10 88888.00 2005-12-18 19:23:45.908 352 18156.08 99.63 52797.04 88888.00 2005-12-18 19:23:46.408 352 18156.16 99.65 52796.97 88888.00 2005-12-18 19:23:46.908 352 18156.21 99.64 52796.81 88888.00 2005-12-18 19:23:47.408 352 18156.14 99.61 52796.82 88888.00 2005-12-18 19:23:47.908 352 18156.32 99.59 52796.92 88888.00 2005-12-18 19:23:48.408 352 18156.33 99.64 52796.96 88888.00 2005-12-18 19:23:48.908 352 18156.30 99.71 52797.07 88888.00 2005-12-18 19:23:49.408 352 18156.43 99.65 52797.10 88888.00 2005-12-18 19:23:49.908 352 18156.48 99.56 52797.02 88888.00 2005-12-18 19:23:50.408 352 18156.49 99.59 52797.01 88888.00 2005-12-18 19:23:50.908 352 18156.25 99.65 52797.08 88888.00 2005-12-18 19:23:51.408 352 18156.27 99.67 52797.05 88888.00 2005-12-18 19:23:51.908 352 18156.36 99.64 52797.07 88888.00 2005-12-18 19:23:52.408 352 18156.37 99.59 52797.03 88888.00 2005-12-18 19:23:52.908 352 18156.43 99.62 52796.95 88888.00 2005-12-18 19:23:53.408 352 18156.32 99.58 52796.95 88888.00 2005-12-18 19:23:53.908 352 18156.26 99.53 52796.91 88888.00 2005-12-18 19:23:54.408 352 18156.29 99.48 52797.03 88888.00 2005-12-18 19:23:54.908 352 18156.33 99.52 52797.03 88888.00 2005-12-18 19:23:55.408 352 18156.36 99.57 52797.05 88888.00 2005-12-18 19:23:55.908 352 18156.36 99.58 52796.98 88888.00 2005-12-18 19:23:56.408 352 18156.30 99.66 52796.96 88888.00 2005-12-18 19:23:56.908 352 18156.32 99.71 52797.15 88888.00 2005-12-18 19:23:57.408 352 18156.35 99.73 52797.08 88888.00 2005-12-18 19:23:57.908 352 18156.13 99.71 52797.06 88888.00 2005-12-18 19:23:58.408 352 18156.15 99.65 52797.17 88888.00 2005-12-18 19:23:58.908 352 18156.16 99.51 52797.19 88888.00 2005-12-18 19:23:59.408 352 18156.13 99.52 52797.19 88888.00 2005-12-18 19:23:59.908 352 18156.15 99.59 52797.27 88888.00 2005-12-18 19:24:00.408 352 18156.19 99.65 52797.17 88888.00 2005-12-18 19:24:00.908 352 18156.14 99.61 52797.10 88888.00 2005-12-18 19:24:01.408 352 18156.09 99.59 52797.06 88888.00 2005-12-18 19:24:01.908 352 18156.04 99.61 52797.07 88888.00 2005-12-18 19:24:02.408 352 18156.09 99.59 52797.04 88888.00 2005-12-18 19:24:02.908 352 18156.08 99.65 52797.03 88888.00 2005-12-18 19:24:03.408 352 18156.06 99.63 52797.05 88888.00 2005-12-18 19:24:03.908 352 18156.20 99.61 52797.07 88888.00 2005-12-18 19:24:04.408 352 18156.34 99.63 52797.04 88888.00 2005-12-18 19:24:04.908 352 18156.37 99.53 52797.05 88888.00 2005-12-18 19:24:05.408 352 18156.36 99.55 52797.14 88888.00 2005-12-18 19:24:05.908 352 18156.42 99.58 52797.03 88888.00 2005-12-18 19:24:06.408 352 18156.41 99.61 52796.91 88888.00 2005-12-18 19:24:06.908 352 18156.37 99.52 52796.97 88888.00 2005-12-18 19:24:07.408 352 18156.14 99.52 52796.99 88888.00 2005-12-18 19:24:07.908 352 18155.57 99.61 52797.05 88888.00 2005-12-18 19:24:08.408 352 18155.43 99.59 52797.24 88888.00 2005-12-18 19:24:08.908 352 18155.42 99.50 52797.31 88888.00 2005-12-18 19:24:09.408 352 18155.86 99.47 52797.28 88888.00 2005-12-18 19:24:09.908 352 18156.36 99.51 52797.31 88888.00 2005-12-18 19:24:10.408 352 18156.30 99.50 52797.21 88888.00 2005-12-18 19:24:10.908 352 18156.32 99.48 52797.09 88888.00 2005-12-18 19:24:11.408 352 18156.34 99.49 52797.16 88888.00 2005-12-18 19:24:11.908 352 18156.30 99.50 52797.21 88888.00 2005-12-18 19:24:12.408 352 18156.18 99.46 52797.22 88888.00 2005-12-18 19:24:12.908 352 18156.30 99.48 52797.08 88888.00 2005-12-18 19:24:13.408 352 18156.43 99.48 52797.12 88888.00 2005-12-18 19:24:13.908 352 18156.30 99.49 52797.13 88888.00 2005-12-18 19:24:14.408 352 18156.22 99.46 52797.08 88888.00 2005-12-18 19:24:14.908 352 18156.21 99.43 52796.97 88888.00 2005-12-18 19:24:15.408 352 18156.16 99.41 52796.89 88888.00 2005-12-18 19:24:15.908 352 18156.24 99.38 52797.01 88888.00 2005-12-18 19:24:16.408 352 18156.15 99.39 52797.14 88888.00 2005-12-18 19:24:16.908 352 18156.10 99.35 52797.09 88888.00 2005-12-18 19:24:17.408 352 18156.08 99.31 52797.03 88888.00 2005-12-18 19:24:17.908 352 18156.13 99.29 52796.93 88888.00 2005-12-18 19:24:18.408 352 18156.22 99.34 52796.99 88888.00 2005-12-18 19:24:18.908 352 18156.20 99.31 52796.98 88888.00 2005-12-18 19:24:19.408 352 18156.26 99.31 52796.94 88888.00 2005-12-18 19:24:19.908 352 18156.20 99.39 52796.79 88888.00 2005-12-18 19:24:20.408 352 18156.18 99.42 52796.78 88888.00 2005-12-18 19:24:20.908 352 18156.20 99.48 52796.94 88888.00 2005-12-18 19:24:21.408 352 18156.25 99.46 52796.85 88888.00 2005-12-18 19:24:21.908 352 18156.26 99.49 52796.76 88888.00 2005-12-18 19:24:22.408 352 18156.25 99.52 52796.74 88888.00 2005-12-18 19:24:22.908 352 18156.22 99.56 52796.64 88888.00 2005-12-18 19:24:23.408 352 18156.31 99.56 52796.68 88888.00 2005-12-18 19:24:23.908 352 18156.37 99.51 52796.76 88888.00 2005-12-18 19:24:24.408 352 18156.42 99.59 52796.85 88888.00 2005-12-18 19:24:24.908 352 18156.42 99.65 52796.81 88888.00 2005-12-18 19:24:25.408 352 18156.47 99.62 52796.83 88888.00 2005-12-18 19:24:25.908 352 18156.52 99.66 52796.78 88888.00 2005-12-18 19:24:26.408 352 18156.45 99.59 52796.72 88888.00 2005-12-18 19:24:26.908 352 18156.43 99.59 52796.63 88888.00 2005-12-18 19:24:27.408 352 18156.51 99.67 52796.68 88888.00 2005-12-18 19:24:27.908 352 18156.51 99.68 52796.78 88888.00 2005-12-18 19:24:28.408 352 18156.57 99.73 52796.87 88888.00 2005-12-18 19:24:28.908 352 18156.58 99.80 52796.90 88888.00 2005-12-18 19:24:29.408 352 18156.58 99.73 52796.92 88888.00 2005-12-18 19:24:29.908 352 18156.60 99.72 52796.96 88888.00 2005-12-18 19:24:30.408 352 18156.73 99.74 52797.03 88888.00 2005-12-18 19:24:30.908 352 18156.80 99.76 52796.93 88888.00 2005-12-18 19:24:31.408 352 18156.65 99.75 52796.81 88888.00 2005-12-18 19:24:31.908 352 18156.53 99.68 52796.87 88888.00 2005-12-18 19:24:32.408 352 18156.53 99.70 52796.86 88888.00 2005-12-18 19:24:32.908 352 18156.55 99.70 52796.80 88888.00 2005-12-18 19:24:33.408 352 18156.56 99.74 52796.85 88888.00 2005-12-18 19:24:33.908 352 18156.53 99.68 52796.95 88888.00 2005-12-18 19:24:34.408 352 18156.49 99.64 52796.97 88888.00 2005-12-18 19:24:34.908 352 18156.51 99.62 52796.91 88888.00 2005-12-18 19:24:35.408 352 18156.51 99.71 52796.81 88888.00 2005-12-18 19:24:35.908 352 18156.43 99.70 52796.82 88888.00 2005-12-18 19:24:36.408 352 18156.45 99.63 52796.86 88888.00 2005-12-18 19:24:36.908 352 18156.49 99.59 52796.84 88888.00 2005-12-18 19:24:37.408 352 18156.52 99.54 52796.94 88888.00 2005-12-18 19:24:37.908 352 18156.51 99.50 52796.95 88888.00 2005-12-18 19:24:38.408 352 18156.48 99.55 52796.96 88888.00 2005-12-18 19:24:38.908 352 18156.42 99.51 52796.94 88888.00 2005-12-18 19:24:39.408 352 18156.44 99.51 52796.99 88888.00 2005-12-18 19:24:39.908 352 18156.47 99.48 52796.91 88888.00 2005-12-18 19:24:40.408 352 18156.44 99.43 52796.83 88888.00 2005-12-18 19:24:40.908 352 18156.53 99.44 52796.81 88888.00 2005-12-18 19:24:41.408 352 18156.51 99.42 52796.92 88888.00 2005-12-18 19:24:41.908 352 18156.29 99.47 52797.01 88888.00 2005-12-18 19:24:42.408 352 18156.05 99.44 52797.08 88888.00 2005-12-18 19:24:42.908 352 18156.10 99.43 52797.05 88888.00 2005-12-18 19:24:43.408 352 18156.16 99.49 52797.04 88888.00 2005-12-18 19:24:43.908 352 18156.16 99.50 52797.10 88888.00 2005-12-18 19:24:44.408 352 18156.16 99.57 52797.06 88888.00 2005-12-18 19:24:44.908 352 18156.15 99.48 52796.98 88888.00 2005-12-18 19:24:45.408 352 18156.04 99.41 52796.92 88888.00 2005-12-18 19:24:45.908 352 18156.03 99.35 52796.87 88888.00 2005-12-18 19:24:46.408 352 18156.14 99.40 52796.87 88888.00 2005-12-18 19:24:46.908 352 18156.18 99.41 52796.92 88888.00 2005-12-18 19:24:47.408 352 18156.30 99.47 52796.97 88888.00 2005-12-18 19:24:47.908 352 18156.19 99.45 52796.92 88888.00 2005-12-18 19:24:48.408 352 18156.21 99.44 52796.90 88888.00 2005-12-18 19:24:48.908 352 18156.27 99.48 52796.97 88888.00 2005-12-18 19:24:49.408 352 18156.27 99.43 52797.09 88888.00 2005-12-18 19:24:49.908 352 18156.18 99.44 52797.03 88888.00 2005-12-18 19:24:50.408 352 18156.11 99.47 52797.05 88888.00 2005-12-18 19:24:50.908 352 18156.00 99.53 52797.06 88888.00 2005-12-18 19:24:51.408 352 18156.05 99.48 52796.90 88888.00 2005-12-18 19:24:51.908 352 18156.14 99.47 52796.87 88888.00 2005-12-18 19:24:52.408 352 18156.09 99.40 52796.98 88888.00 2005-12-18 19:24:52.908 352 18156.01 99.43 52796.96 88888.00 2005-12-18 19:24:53.408 352 18155.99 99.49 52796.84 88888.00 2005-12-18 19:24:53.908 352 18155.98 99.48 52796.72 88888.00 2005-12-18 19:24:54.408 352 18155.70 99.53 52796.68 88888.00 2005-12-18 19:24:54.908 352 18155.69 99.55 52796.81 88888.00 2005-12-18 19:24:55.408 352 18155.89 99.50 52796.89 88888.00 2005-12-18 19:24:55.908 352 18155.86 99.48 52796.82 88888.00 2005-12-18 19:24:56.408 352 18156.02 99.48 52796.81 88888.00 2005-12-18 19:24:56.908 352 18156.04 99.59 52796.84 88888.00 2005-12-18 19:24:57.408 352 18156.12 99.55 52796.91 88888.00 2005-12-18 19:24:57.908 352 18156.16 99.57 52796.95 88888.00 2005-12-18 19:24:58.408 352 18156.16 99.63 52796.86 88888.00 2005-12-18 19:24:58.908 352 18156.10 99.61 52796.71 88888.00 2005-12-18 19:24:59.408 352 18156.21 99.58 52796.67 88888.00 2005-12-18 19:24:59.908 352 18156.33 99.59 52796.63 88888.00 2005-12-18 19:25:00.408 352 18156.30 99.72 52796.70 88888.00 2005-12-18 19:25:00.908 352 18156.36 99.82 52796.66 88888.00 2005-12-18 19:25:01.408 352 18156.36 99.81 52796.56 88888.00 2005-12-18 19:25:01.908 352 18156.30 99.84 52796.71 88888.00 2005-12-18 19:25:02.408 352 18156.32 99.87 52796.76 88888.00 2005-12-18 19:25:02.908 352 18156.42 99.84 52796.61 88888.00 2005-12-18 19:25:03.408 352 18156.62 99.85 52796.70 88888.00 2005-12-18 19:25:03.908 352 18156.66 99.96 52796.81 88888.00 2005-12-18 19:25:04.408 352 18156.53 99.99 52796.75 88888.00 2005-12-18 19:25:04.908 352 18156.58 100.00 52796.78 88888.00 2005-12-18 19:25:05.408 352 18156.62 99.88 52796.76 88888.00 2005-12-18 19:25:05.908 352 18156.68 99.89 52796.67 88888.00 2005-12-18 19:25:06.408 352 18156.70 99.89 52796.81 88888.00 2005-12-18 19:25:06.908 352 18156.78 99.84 52796.85 88888.00 2005-12-18 19:25:07.408 352 18156.67 99.84 52796.78 88888.00 2005-12-18 19:25:07.908 352 18156.53 99.87 52796.75 88888.00 2005-12-18 19:25:08.408 352 18156.68 99.92 52796.73 88888.00 2005-12-18 19:25:08.908 352 18156.65 99.89 52796.83 88888.00 2005-12-18 19:25:09.408 352 18156.55 99.89 52796.91 88888.00 2005-12-18 19:25:09.908 352 18156.55 99.97 52796.87 88888.00 2005-12-18 19:25:10.408 352 18156.56 99.90 52796.80 88888.00 2005-12-18 19:25:10.908 352 18156.76 99.87 52796.90 88888.00 2005-12-18 19:25:11.408 352 18156.79 99.92 52796.96 88888.00 2005-12-18 19:25:11.908 352 18156.65 99.89 52796.83 88888.00 2005-12-18 19:25:12.408 352 18156.48 99.83 52796.89 88888.00 2005-12-18 19:25:12.908 352 18156.52 99.80 52797.06 88888.00 2005-12-18 19:25:13.408 352 18156.51 99.83 52796.95 88888.00 2005-12-18 19:25:13.908 352 18156.51 99.81 52796.91 88888.00 2005-12-18 19:25:14.408 352 18156.42 99.83 52796.94 88888.00 2005-12-18 19:25:14.908 352 18156.20 99.83 52797.02 88888.00 2005-12-18 19:25:15.408 352 18156.14 99.80 52796.99 88888.00 2005-12-18 19:25:15.908 352 18156.23 99.75 52797.01 88888.00 2005-12-18 19:25:16.408 352 18156.25 99.72 52797.09 88888.00 2005-12-18 19:25:16.908 352 18156.13 99.76 52797.04 88888.00 2005-12-18 19:25:17.408 352 18156.21 99.82 52797.02 88888.00 2005-12-18 19:25:17.908 352 18156.27 99.81 52797.01 88888.00 2005-12-18 19:25:18.408 352 18156.19 99.80 52797.03 88888.00 2005-12-18 19:25:18.908 352 18156.32 99.84 52796.99 88888.00 2005-12-18 19:25:19.408 352 18156.42 99.89 52796.90 88888.00 2005-12-18 19:25:19.908 352 18156.38 99.82 52797.01 88888.00 2005-12-18 19:25:20.408 352 18156.42 99.76 52797.01 88888.00 2005-12-18 19:25:20.908 352 18156.43 99.82 52797.04 88888.00 2005-12-18 19:25:21.408 352 18156.34 99.80 52797.06 88888.00 2005-12-18 19:25:21.908 352 18156.38 99.78 52797.05 88888.00 2005-12-18 19:25:22.408 352 18156.43 99.76 52796.99 88888.00 2005-12-18 19:25:22.908 352 18156.44 99.81 52796.97 88888.00 2005-12-18 19:25:23.408 352 18156.45 99.81 52797.01 88888.00 2005-12-18 19:25:23.908 352 18156.41 99.78 52797.09 88888.00 2005-12-18 19:25:24.408 352 18156.34 99.84 52797.17 88888.00 2005-12-18 19:25:24.908 352 18156.38 99.83 52797.10 88888.00 2005-12-18 19:25:25.408 352 18156.42 99.76 52797.04 88888.00 2005-12-18 19:25:25.908 352 18156.49 99.73 52797.03 88888.00 2005-12-18 19:25:26.408 352 18155.93 99.75 52797.02 88888.00 2005-12-18 19:25:26.908 352 18155.48 99.66 52797.03 88888.00 2005-12-18 19:25:27.408 352 18155.49 99.69 52796.97 88888.00 2005-12-18 19:25:27.908 352 18156.09 99.81 52796.97 88888.00 2005-12-18 19:25:28.408 352 18156.48 99.84 52796.93 88888.00 2005-12-18 19:25:28.908 352 18156.49 99.78 52796.94 88888.00 2005-12-18 19:25:29.408 352 18156.54 99.77 52796.96 88888.00 2005-12-18 19:25:29.908 352 18156.65 99.77 52796.90 88888.00 2005-12-18 19:25:30.408 352 18156.59 99.76 52796.85 88888.00 2005-12-18 19:25:30.908 352 18156.66 99.81 52796.92 88888.00 2005-12-18 19:25:31.408 352 18156.64 99.79 52796.92 88888.00 2005-12-18 19:25:31.908 352 18156.71 99.73 52796.84 88888.00 2005-12-18 19:25:32.408 352 18156.63 99.70 52796.75 88888.00 2005-12-18 19:25:32.908 352 18156.57 99.75 52796.74 88888.00 2005-12-18 19:25:33.408 352 18156.56 99.71 52796.71 88888.00 2005-12-18 19:25:33.908 352 18156.46 99.77 52796.74 88888.00 2005-12-18 19:25:34.408 352 18156.47 99.73 52796.66 88888.00 2005-12-18 19:25:34.908 352 18156.63 99.74 52796.67 88888.00 2005-12-18 19:25:35.408 352 18156.56 99.68 52796.74 88888.00 2005-12-18 19:25:35.908 352 18156.40 99.74 52796.86 88888.00 2005-12-18 19:25:36.408 352 18156.43 99.80 52796.76 88888.00 2005-12-18 19:25:36.908 352 18156.54 99.85 52796.80 88888.00 2005-12-18 19:25:37.408 352 18156.63 99.83 52796.87 88888.00 2005-12-18 19:25:37.908 352 18156.46 99.88 52796.80 88888.00 2005-12-18 19:25:38.408 352 18156.56 99.96 52796.72 88888.00 2005-12-18 19:25:38.908 352 18156.54 100.03 52796.71 88888.00 2005-12-18 19:25:39.408 352 18156.54 99.99 52796.71 88888.00 2005-12-18 19:25:39.908 352 18156.52 99.90 52796.75 88888.00 2005-12-18 19:25:40.408 352 18156.54 99.88 52796.87 88888.00 2005-12-18 19:25:40.908 352 18156.59 99.94 52796.81 88888.00 2005-12-18 19:25:41.408 352 18156.59 99.85 52796.70 88888.00 2005-12-18 19:25:41.908 352 18156.56 99.80 52796.72 88888.00 2005-12-18 19:25:42.408 352 18156.57 99.73 52796.81 88888.00 2005-12-18 19:25:42.908 352 18156.68 99.79 52796.80 88888.00 2005-12-18 19:25:43.408 352 18156.59 99.85 52796.98 88888.00 2005-12-18 19:25:43.908 352 18156.56 99.79 52796.94 88888.00 2005-12-18 19:25:44.408 352 18156.60 99.85 52796.94 88888.00 2005-12-18 19:25:44.908 352 18156.56 99.87 52796.92 88888.00 2005-12-18 19:25:45.408 352 18156.58 99.90 52796.90 88888.00 2005-12-18 19:25:45.908 352 18156.66 99.90 52796.84 88888.00 2005-12-18 19:25:46.408 352 18156.53 99.87 52796.93 88888.00 2005-12-18 19:25:46.908 352 18156.59 99.90 52797.07 88888.00 2005-12-18 19:25:47.408 352 18156.58 99.82 52797.04 88888.00 2005-12-18 19:25:47.908 352 18156.48 99.78 52797.05 88888.00 2005-12-18 19:25:48.408 352 18156.52 99.82 52797.12 88888.00 2005-12-18 19:25:48.908 352 18156.55 99.86 52797.08 88888.00 2005-12-18 19:25:49.408 352 18156.55 99.84 52796.99 88888.00 2005-12-18 19:25:49.908 352 18156.58 99.76 52796.99 88888.00 2005-12-18 19:25:50.408 352 18156.46 99.74 52797.02 88888.00 2005-12-18 19:25:50.908 352 18156.46 99.78 52796.99 88888.00 2005-12-18 19:25:51.408 352 18156.47 99.88 52797.14 88888.00 2005-12-18 19:25:51.908 352 18156.52 99.89 52797.09 88888.00 2005-12-18 19:25:52.408 352 18156.51 99.81 52797.22 88888.00 2005-12-18 19:25:52.908 352 18156.35 99.78 52797.17 88888.00 2005-12-18 19:25:53.408 352 18156.27 99.79 52797.02 88888.00 2005-12-18 19:25:53.908 352 18156.20 99.85 52797.03 88888.00 2005-12-18 19:25:54.408 352 18156.25 99.81 52797.12 88888.00 2005-12-18 19:25:54.908 352 18156.09 99.81 52797.05 88888.00 2005-12-18 19:25:55.408 352 18156.08 99.79 52796.99 88888.00 2005-12-18 19:25:55.908 352 18156.20 99.79 52796.98 88888.00 2005-12-18 19:25:56.408 352 18156.14 99.75 52797.03 88888.00 2005-12-18 19:25:56.908 352 18156.09 99.73 52797.07 88888.00 2005-12-18 19:25:57.408 352 18156.06 99.71 52797.09 88888.00 2005-12-18 19:25:57.908 352 18156.14 99.68 52797.14 88888.00 2005-12-18 19:25:58.408 352 18156.27 99.79 52797.34 88888.00 2005-12-18 19:25:58.908 352 18156.29 99.90 52797.34 88888.00 2005-12-18 19:25:59.408 352 18156.24 99.89 52797.24 88888.00 2005-12-18 19:25:59.908 352 18156.26 99.89 52797.27 88888.00 2005-12-18 19:26:00.408 352 18156.32 99.98 52797.21 88888.00 2005-12-18 19:26:00.908 352 18156.29 99.90 52797.14 88888.00 2005-12-18 19:26:01.408 352 18156.25 99.88 52797.03 88888.00 2005-12-18 19:26:01.908 352 18156.36 99.87 52796.98 88888.00 2005-12-18 19:26:02.408 352 18156.45 99.89 52797.09 88888.00 2005-12-18 19:26:02.908 352 18156.43 99.88 52797.12 88888.00 2005-12-18 19:26:03.408 352 18156.49 99.96 52797.09 88888.00 2005-12-18 19:26:03.908 352 18156.52 99.97 52797.19 88888.00 2005-12-18 19:26:04.408 352 18156.43 99.90 52797.21 88888.00 2005-12-18 19:26:04.908 352 18156.33 99.92 52797.12 88888.00 2005-12-18 19:26:05.408 352 18156.46 99.95 52797.05 88888.00 2005-12-18 19:26:05.908 352 18156.41 100.00 52797.04 88888.00 2005-12-18 19:26:06.408 352 18156.45 99.95 52797.13 88888.00 2005-12-18 19:26:06.908 352 18156.38 99.91 52797.12 88888.00 2005-12-18 19:26:07.408 352 18156.38 99.94 52797.15 88888.00 2005-12-18 19:26:07.908 352 18156.41 99.96 52797.20 88888.00 2005-12-18 19:26:08.408 352 18156.38 100.01 52797.19 88888.00 2005-12-18 19:26:08.908 352 18156.40 99.94 52797.07 88888.00 2005-12-18 19:26:09.408 352 18156.29 99.89 52797.08 88888.00 2005-12-18 19:26:09.908 352 18156.26 99.83 52797.03 88888.00 2005-12-18 19:26:10.408 352 18156.35 99.88 52797.08 88888.00 2005-12-18 19:26:10.908 352 18156.48 99.81 52797.08 88888.00 2005-12-18 19:26:11.408 352 18156.55 99.81 52797.01 88888.00 2005-12-18 19:26:11.908 352 18156.46 99.76 52796.86 88888.00 2005-12-18 19:26:12.408 352 18156.36 99.81 52796.85 88888.00 2005-12-18 19:26:12.908 352 18156.32 99.78 52796.87 88888.00 2005-12-18 19:26:13.408 352 18156.30 99.83 52796.90 88888.00 2005-12-18 19:26:13.908 352 18156.51 99.87 52796.90 88888.00 2005-12-18 19:26:14.408 352 18156.64 99.83 52796.79 88888.00 2005-12-18 19:26:14.908 352 18156.53 99.80 52796.86 88888.00 2005-12-18 19:26:15.408 352 18156.52 99.82 52796.90 88888.00 2005-12-18 19:26:15.908 352 18156.58 99.92 52796.84 88888.00 2005-12-18 19:26:16.408 352 18156.43 100.03 52796.83 88888.00 2005-12-18 19:26:16.908 352 18156.45 99.92 52796.62 88888.00 2005-12-18 19:26:17.408 352 18156.56 100.02 52796.56 88888.00 2005-12-18 19:26:17.908 352 18156.62 100.12 52796.60 88888.00 2005-12-18 19:26:18.408 352 18156.70 100.10 52796.56 88888.00 2005-12-18 19:26:18.908 352 18156.75 100.14 52796.71 88888.00 2005-12-18 19:26:19.408 352 18156.66 100.18 52796.61 88888.00 2005-12-18 19:26:19.908 352 18156.80 100.20 52796.74 88888.00 2005-12-18 19:26:20.408 352 18156.84 100.15 52796.66 88888.00 2005-12-18 19:26:20.908 352 18156.71 100.13 52796.56 88888.00 2005-12-18 19:26:21.408 352 18156.77 100.13 52796.66 88888.00 2005-12-18 19:26:21.908 352 18156.87 100.15 52796.57 88888.00 2005-12-18 19:26:22.408 352 18156.84 100.16 52796.58 88888.00 2005-12-18 19:26:22.908 352 18156.76 100.22 52796.69 88888.00 2005-12-18 19:26:23.408 352 18156.70 100.20 52796.73 88888.00 2005-12-18 19:26:23.908 352 18156.62 100.17 52796.63 88888.00 2005-12-18 19:26:24.408 352 18156.67 100.24 52796.64 88888.00 2005-12-18 19:26:24.908 352 18156.75 100.29 52796.74 88888.00 2005-12-18 19:26:25.408 352 18156.71 100.30 52796.73 88888.00 2005-12-18 19:26:25.908 352 18156.74 100.29 52796.87 88888.00 2005-12-18 19:26:26.408 352 18156.80 100.31 52796.98 88888.00 2005-12-18 19:26:26.908 352 18156.90 100.31 52796.96 88888.00 2005-12-18 19:26:27.408 352 18156.96 100.25 52796.92 88888.00 2005-12-18 19:26:27.908 352 18156.92 100.22 52796.89 88888.00 2005-12-18 19:26:28.408 352 18156.85 100.34 52796.90 88888.00 2005-12-18 19:26:28.908 352 18156.82 100.35 52796.89 88888.00 2005-12-18 19:26:29.408 352 18156.79 100.32 52796.91 88888.00 2005-12-18 19:26:29.908 352 18156.79 100.28 52796.92 88888.00 2005-12-18 19:26:30.408 352 18156.71 100.22 52796.92 88888.00 2005-12-18 19:26:30.908 352 18156.74 100.16 52797.10 88888.00 2005-12-18 19:26:31.408 352 18156.81 100.25 52797.21 88888.00 2005-12-18 19:26:31.908 352 18156.69 100.20 52797.10 88888.00 2005-12-18 19:26:32.408 352 18156.80 100.15 52797.17 88888.00 2005-12-18 19:26:32.908 352 18156.77 100.16 52797.24 88888.00 2005-12-18 19:26:33.408 352 18156.64 100.16 52797.29 88888.00 2005-12-18 19:26:33.908 352 18156.55 100.18 52797.17 88888.00 2005-12-18 19:26:34.408 352 18156.51 100.13 52797.12 88888.00 2005-12-18 19:26:34.908 352 18156.37 100.07 52797.10 88888.00 2005-12-18 19:26:35.408 352 18156.33 100.14 52797.13 88888.00 2005-12-18 19:26:35.908 352 18156.31 100.10 52797.07 88888.00 2005-12-18 19:26:36.408 352 18156.23 100.01 52797.09 88888.00 2005-12-18 19:26:36.908 352 18156.20 99.87 52797.07 88888.00 2005-12-18 19:26:37.408 352 18156.14 99.80 52796.98 88888.00 2005-12-18 19:26:37.908 352 18156.01 99.90 52796.92 88888.00 2005-12-18 19:26:38.408 352 18155.97 99.96 52796.89 88888.00 2005-12-18 19:26:38.908 352 18155.92 99.95 52796.94 88888.00 2005-12-18 19:26:39.408 352 18155.89 99.89 52796.96 88888.00 2005-12-18 19:26:39.908 352 18155.72 99.86 52796.89 88888.00 2005-12-18 19:26:40.408 352 18155.92 99.80 52796.93 88888.00 2005-12-18 19:26:40.908 352 18155.95 99.83 52796.98 88888.00 2005-12-18 19:26:41.408 352 18155.90 99.82 52796.87 88888.00 2005-12-18 19:26:41.908 352 18155.95 99.81 52796.90 88888.00 2005-12-18 19:26:42.408 352 18155.86 99.89 52796.96 88888.00 2005-12-18 19:26:42.908 352 18155.90 99.88 52796.95 88888.00 2005-12-18 19:26:43.408 352 18156.00 99.95 52796.95 88888.00 2005-12-18 19:26:43.908 352 18156.04 99.99 52796.93 88888.00 2005-12-18 19:26:44.408 352 18156.11 100.00 52796.95 88888.00 2005-12-18 19:26:44.908 352 18156.16 100.07 52796.89 88888.00 2005-12-18 19:26:45.408 352 18156.30 100.08 52796.85 88888.00 2005-12-18 19:26:45.908 352 18156.44 100.11 52796.74 88888.00 2005-12-18 19:26:46.408 352 18156.46 100.20 52796.62 88888.00 2005-12-18 19:26:46.908 352 18156.34 100.10 52796.69 88888.00 2005-12-18 19:26:47.408 352 18156.27 100.07 52796.66 88888.00 2005-12-18 19:26:47.908 352 18155.93 100.20 52796.79 88888.00 2005-12-18 19:26:48.408 352 18155.49 100.26 52796.81 88888.00 2005-12-18 19:26:48.908 352 18155.42 100.23 52796.73 88888.00 2005-12-18 19:26:49.408 352 18155.40 100.23 52796.76 88888.00 2005-12-18 19:26:49.908 352 18155.43 100.21 52796.71 88888.00 2005-12-18 19:26:50.408 352 18156.06 100.20 52796.62 88888.00 2005-12-18 19:26:50.908 352 18156.48 100.18 52796.54 88888.00 2005-12-18 19:26:51.408 352 18156.55 100.19 52796.62 88888.00 2005-12-18 19:26:51.908 352 18156.70 100.20 52796.66 88888.00 2005-12-18 19:26:52.408 352 18156.64 100.19 52796.60 88888.00 2005-12-18 19:26:52.908 352 18156.62 100.24 52796.57 88888.00 2005-12-18 19:26:53.408 352 18156.66 100.26 52796.50 88888.00 2005-12-18 19:26:53.908 352 18156.70 100.25 52796.55 88888.00 2005-12-18 19:26:54.408 352 18156.69 100.26 52796.62 88888.00 2005-12-18 19:26:54.908 352 18156.66 100.17 52796.82 88888.00 2005-12-18 19:26:55.408 352 18156.36 100.16 52796.84 88888.00 2005-12-18 19:26:55.908 352 18156.38 100.18 52796.81 88888.00 2005-12-18 19:26:56.408 352 18156.52 100.30 52796.84 88888.00 2005-12-18 19:26:56.908 352 18156.58 100.38 52796.81 88888.00 2005-12-18 19:26:57.408 352 18156.54 100.33 52796.74 88888.00 2005-12-18 19:26:57.908 352 18156.56 100.33 52796.70 88888.00 2005-12-18 19:26:58.408 352 18156.57 100.34 52796.74 88888.00 2005-12-18 19:26:58.908 352 18156.60 100.31 52796.76 88888.00 2005-12-18 19:26:59.408 352 18156.52 100.37 52796.85 88888.00 2005-12-18 19:26:59.908 352 18156.51 100.39 52796.75 88888.00 2005-12-18 19:27:00.408 352 18156.54 100.34 52796.76 88888.00 2005-12-18 19:27:00.908 352 18156.53 100.38 52796.68 88888.00 2005-12-18 19:27:01.408 352 18156.37 100.36 52796.68 88888.00 2005-12-18 19:27:01.908 352 18155.71 100.29 52796.71 88888.00 2005-12-18 19:27:02.408 352 18155.45 100.26 52796.75 88888.00 2005-12-18 19:27:02.908 352 18155.42 100.34 52796.74 88888.00 2005-12-18 19:27:03.408 352 18155.40 100.33 52796.75 88888.00 2005-12-18 19:27:03.908 352 18155.40 100.29 52796.67 88888.00 2005-12-18 19:27:04.408 352 18155.40 100.25 52796.70 88888.00 2005-12-18 19:27:04.908 352 18155.40 100.33 52796.81 88888.00 2005-12-18 19:27:05.408 352 18155.43 100.36 52796.75 88888.00 2005-12-18 19:27:05.908 352 18155.91 100.39 52796.62 88888.00 2005-12-18 19:27:06.408 352 18156.37 100.32 52796.60 88888.00 2005-12-18 19:27:06.908 352 18156.51 100.35 52796.50 88888.00 2005-12-18 19:27:07.408 352 18156.38 100.34 52796.63 88888.00 2005-12-18 19:27:07.908 352 18156.38 100.26 52796.74 88888.00 2005-12-18 19:27:08.408 352 18156.47 100.29 52796.70 88888.00 2005-12-18 19:27:08.908 352 18156.47 100.38 52796.68 88888.00 2005-12-18 19:27:09.408 352 18156.46 100.24 52796.67 88888.00 2005-12-18 19:27:09.908 352 18156.51 100.21 52796.71 88888.00 2005-12-18 19:27:10.408 352 18156.52 100.20 52796.75 88888.00 2005-12-18 19:27:10.908 352 18156.54 100.23 52796.74 88888.00 2005-12-18 19:27:11.408 352 18156.57 100.26 52796.74 88888.00 2005-12-18 19:27:11.908 352 18156.62 100.19 52796.81 88888.00 2005-12-18 19:27:12.408 352 18156.57 100.17 52796.81 88888.00 2005-12-18 19:27:12.908 352 18156.60 100.15 52796.62 88888.00 2005-12-18 19:27:13.408 352 18156.65 100.15 52796.58 88888.00 2005-12-18 19:27:13.908 352 18156.69 100.19 52796.74 88888.00 2005-12-18 19:27:14.408 352 18156.75 100.19 52796.85 88888.00 2005-12-18 19:27:14.908 352 18156.65 100.15 52796.84 88888.00 2005-12-18 19:27:15.408 352 18156.69 100.18 52796.72 88888.00 2005-12-18 19:27:15.908 352 18156.62 100.20 52796.64 88888.00 2005-12-18 19:27:16.408 352 18156.57 100.15 52796.61 88888.00 2005-12-18 19:27:16.908 352 18156.54 100.12 52796.70 88888.00 2005-12-18 19:27:17.408 352 18156.65 100.13 52796.75 88888.00 2005-12-18 19:27:17.908 352 18156.68 100.14 52796.74 88888.00 2005-12-18 19:27:18.408 352 18156.65 100.09 52796.73 88888.00 2005-12-18 19:27:18.908 352 18156.55 100.14 52796.74 88888.00 2005-12-18 19:27:19.408 352 18156.42 100.14 52796.57 88888.00 2005-12-18 19:27:19.908 352 18156.46 100.13 52796.61 88888.00 2005-12-18 19:27:20.408 352 18156.38 100.09 52796.76 88888.00 2005-12-18 19:27:20.908 352 18156.36 100.12 52796.79 88888.00 2005-12-18 19:27:21.408 352 18156.37 100.15 52796.81 88888.00 2005-12-18 19:27:21.908 352 18156.43 100.13 52796.90 88888.00 2005-12-18 19:27:22.408 352 18156.51 100.02 52796.84 88888.00 2005-12-18 19:27:22.908 352 18156.52 99.95 52796.75 88888.00 2005-12-18 19:27:23.408 352 18156.42 99.98 52796.66 88888.00 2005-12-18 19:27:23.908 352 18156.34 100.04 52796.64 88888.00 2005-12-18 19:27:24.408 352 18156.37 100.14 52796.70 88888.00 2005-12-18 19:27:24.908 352 18156.42 100.19 52796.72 88888.00 2005-12-18 19:27:25.408 352 18156.53 100.28 52796.61 88888.00 2005-12-18 19:27:25.908 352 18156.51 100.42 52796.55 88888.00 2005-12-18 19:27:26.408 352 18156.52 100.47 52796.61 88888.00 2005-12-18 19:27:26.908 352 18156.51 100.46 52796.68 88888.00 2005-12-18 19:27:27.408 352 18156.47 100.48 52796.70 88888.00 2005-12-18 19:27:27.908 352 18156.57 100.56 52796.71 88888.00 2005-12-18 19:27:28.408 352 18156.57 100.63 52796.76 88888.00 2005-12-18 19:27:28.908 352 18156.62 100.65 52796.67 88888.00 2005-12-18 19:27:29.408 352 18156.67 100.64 52796.69 88888.00 2005-12-18 19:27:29.908 352 18156.57 100.64 52796.78 88888.00 2005-12-18 19:27:30.408 352 18156.66 100.67 52796.78 88888.00 2005-12-18 19:27:30.908 352 18156.74 100.58 52796.70 88888.00 2005-12-18 19:27:31.408 352 18156.76 100.49 52796.79 88888.00 2005-12-18 19:27:31.908 352 18156.65 100.63 52796.80 88888.00 2005-12-18 19:27:32.408 352 18156.58 100.64 52796.72 88888.00 2005-12-18 19:27:32.908 352 18156.63 100.61 52796.80 88888.00 2005-12-18 19:27:33.408 352 18156.46 100.69 52796.74 88888.00 2005-12-18 19:27:33.908 352 18156.53 100.73 52796.74 88888.00 2005-12-18 19:27:34.408 352 18156.51 100.71 52796.76 88888.00 2005-12-18 19:27:34.908 352 18156.40 100.72 52796.84 88888.00 2005-12-18 19:27:35.408 352 18156.42 100.83 52796.89 88888.00 2005-12-18 19:27:35.908 352 18156.42 100.78 52796.83 88888.00 2005-12-18 19:27:36.408 352 18156.33 100.85 52796.85 88888.00 2005-12-18 19:27:36.908 352 18156.37 100.88 52796.85 88888.00 2005-12-18 19:27:37.408 352 18156.29 100.89 52796.85 88888.00 2005-12-18 19:27:37.908 352 18156.15 100.80 52796.87 88888.00 2005-12-18 19:27:38.408 352 18156.22 100.76 52797.02 88888.00 2005-12-18 19:27:38.908 352 18156.27 100.81 52796.98 88888.00 2005-12-18 19:27:39.408 352 18156.36 100.83 52796.98 88888.00 2005-12-18 19:27:39.908 352 18156.34 100.87 52796.95 88888.00 2005-12-18 19:27:40.408 352 18156.31 100.91 52796.95 88888.00 2005-12-18 19:27:40.908 352 18156.34 100.91 52796.85 88888.00 2005-12-18 19:27:41.408 352 18156.36 100.84 52796.83 88888.00 2005-12-18 19:27:41.908 352 18156.27 100.80 52796.82 88888.00 2005-12-18 19:27:42.408 352 18156.26 100.82 52796.91 88888.00 2005-12-18 19:27:42.908 352 18156.19 100.88 52797.01 88888.00 2005-12-18 19:27:43.408 352 18156.25 100.94 52796.93 88888.00 2005-12-18 19:27:43.908 352 18156.25 100.87 52796.87 88888.00 2005-12-18 19:27:44.408 352 18156.25 100.80 52796.96 88888.00 2005-12-18 19:27:44.908 352 18156.31 100.77 52797.09 88888.00 2005-12-18 19:27:45.408 352 18156.24 100.69 52797.01 88888.00 2005-12-18 19:27:45.908 352 18156.22 100.67 52796.95 88888.00 2005-12-18 19:27:46.408 352 18156.24 100.63 52796.94 88888.00 2005-12-18 19:27:46.908 352 18156.24 100.66 52796.98 88888.00 2005-12-18 19:27:47.408 352 18156.29 100.73 52796.96 88888.00 2005-12-18 19:27:47.908 352 18156.25 100.72 52796.90 88888.00 2005-12-18 19:27:48.408 352 18156.21 100.85 52796.91 88888.00 2005-12-18 19:27:48.908 352 18156.19 100.97 52796.90 88888.00 2005-12-18 19:27:49.408 352 18156.23 101.00 52796.93 88888.00 2005-12-18 19:27:49.908 352 18156.19 101.01 52796.99 88888.00 2005-12-18 19:27:50.408 352 18156.26 101.01 52796.98 88888.00 2005-12-18 19:27:50.908 352 18156.19 100.88 52796.96 88888.00 2005-12-18 19:27:51.408 352 18156.06 100.80 52796.98 88888.00 2005-12-18 19:27:51.908 352 18156.08 100.85 52796.95 88888.00 2005-12-18 19:27:52.408 352 18156.10 100.92 52796.94 88888.00 2005-12-18 19:27:52.908 352 18155.97 100.95 52796.90 88888.00 2005-12-18 19:27:53.408 352 18155.93 100.94 52796.83 88888.00 2005-12-18 19:27:53.908 352 18155.97 100.92 52796.87 88888.00 2005-12-18 19:27:54.408 352 18155.89 100.88 52796.84 88888.00 2005-12-18 19:27:54.908 352 18155.80 100.89 52796.85 88888.00 2005-12-18 19:27:55.408 352 18155.87 100.92 52796.71 88888.00 2005-12-18 19:27:55.908 352 18155.89 100.88 52796.67 88888.00 2005-12-18 19:27:56.408 352 18155.86 100.77 52796.64 88888.00 2005-12-18 19:27:56.908 352 18155.68 100.75 52796.73 88888.00 2005-12-18 19:27:57.408 352 18155.46 100.78 52796.71 88888.00 2005-12-18 19:27:57.908 352 18155.42 100.81 52796.76 88888.00 2005-12-18 19:27:58.408 352 18155.40 100.84 52796.74 88888.00 2005-12-18 19:27:58.908 352 18155.40 100.77 52796.72 88888.00 2005-12-18 19:27:59.408 352 18155.40 100.75 52796.71 88888.00 2005-12-18 19:27:59.908 352 18155.40 100.71 52796.70 88888.00 2005-12-18 19:28:00.408 352 18155.40 100.75 52796.73 88888.00 2005-12-18 19:28:00.908 352 18155.42 100.81 52796.84 88888.00 2005-12-18 19:28:01.408 352 18155.72 100.80 52796.85 88888.00 2005-12-18 19:28:01.908 352 18155.93 100.90 52796.74 88888.00 2005-12-18 19:28:02.408 352 18155.94 100.90 52796.66 88888.00 2005-12-18 19:28:02.908 352 18155.99 100.87 52796.61 88888.00 2005-12-18 19:28:03.408 352 18155.98 100.89 52796.68 88888.00 2005-12-18 19:28:03.908 352 18156.02 100.90 52796.80 88888.00 2005-12-18 19:28:04.408 352 18155.99 100.90 52796.63 88888.00 2005-12-18 19:28:04.908 352 18155.94 100.80 52796.60 88888.00 2005-12-18 19:28:05.408 352 18155.91 100.80 52796.71 88888.00 2005-12-18 19:28:05.908 352 18156.03 100.84 52796.76 88888.00 2005-12-18 19:28:06.408 352 18156.20 100.78 52796.70 88888.00 2005-12-18 19:28:06.908 352 18156.27 100.75 52796.61 88888.00 2005-12-18 19:28:07.408 352 18156.27 100.72 52796.64 88888.00 2005-12-18 19:28:07.908 352 18156.32 100.77 52796.69 88888.00 2005-12-18 19:28:08.408 352 18156.30 100.71 52796.67 88888.00 2005-12-18 19:28:08.908 352 18156.25 100.76 52796.64 88888.00 2005-12-18 19:28:09.408 352 18156.31 100.84 52796.62 88888.00 2005-12-18 19:28:09.908 352 18156.31 100.86 52796.67 88888.00 2005-12-18 19:28:10.408 352 18156.30 100.86 52796.82 88888.00 2005-12-18 19:28:10.908 352 18156.27 100.85 52796.78 88888.00 2005-12-18 19:28:11.408 352 18156.20 100.89 52796.87 88888.00 2005-12-18 19:28:11.908 352 18156.31 100.81 52796.91 88888.00 2005-12-18 19:28:12.408 352 18156.33 100.73 52796.86 88888.00 2005-12-18 19:28:12.908 352 18156.30 100.76 52796.90 88888.00 2005-12-18 19:28:13.408 352 18156.13 100.81 52796.86 88888.00 2005-12-18 19:28:13.908 352 18156.25 100.78 52796.80 88888.00 2005-12-18 19:28:14.408 352 18156.29 100.74 52796.78 88888.00 2005-12-18 19:28:14.908 352 18156.29 100.77 52796.74 88888.00 2005-12-18 19:28:15.408 352 18156.25 100.86 52796.75 88888.00 2005-12-18 19:28:15.908 352 18156.14 100.80 52796.84 88888.00 2005-12-18 19:28:16.408 352 18156.08 100.76 52796.90 88888.00 2005-12-18 19:28:16.908 352 18156.06 100.85 52796.94 88888.00 2005-12-18 19:28:17.408 352 18156.00 100.80 52796.91 88888.00 2005-12-18 19:28:17.908 352 18155.95 100.72 52797.03 88888.00 2005-12-18 19:28:18.408 352 18155.93 100.75 52797.12 88888.00 2005-12-18 19:28:18.908 352 18155.75 100.78 52797.12 88888.00 2005-12-18 19:28:19.408 352 18155.47 100.85 52797.05 88888.00 2005-12-18 19:28:19.908 352 18155.42 100.92 52797.08 88888.00 2005-12-18 19:28:20.408 352 18155.40 100.94 52797.16 88888.00 2005-12-18 19:28:20.908 352 18155.40 100.98 52797.16 88888.00 2005-12-18 19:28:21.408 352 18155.40 101.07 52797.06 88888.00 2005-12-18 19:28:21.908 352 18155.40 101.08 52797.08 88888.00 2005-12-18 19:28:22.408 352 18155.40 101.12 52797.25 88888.00 2005-12-18 19:28:22.908 352 18155.40 101.13 52797.19 88888.00 2005-12-18 19:28:23.408 352 18155.40 101.03 52797.16 88888.00 2005-12-18 19:28:23.908 352 18155.40 100.87 52797.22 88888.00 2005-12-18 19:28:24.408 352 18155.40 100.89 52797.20 88888.00 2005-12-18 19:28:24.908 352 18155.40 100.92 52797.27 88888.00 2005-12-18 19:28:25.408 352 18155.40 100.98 52797.22 88888.00 2005-12-18 19:28:25.908 352 18155.40 100.97 52797.32 88888.00 2005-12-18 19:28:26.408 352 18155.40 100.92 52797.33 88888.00 2005-12-18 19:28:26.908 352 18155.40 101.02 52797.26 88888.00 2005-12-18 19:28:27.408 352 18155.40 101.15 52797.25 88888.00 2005-12-18 19:28:27.908 352 18155.45 101.07 52797.17 88888.00 2005-12-18 19:28:28.408 352 18155.77 101.07 52797.21 88888.00 2005-12-18 19:28:28.908 352 18155.98 101.06 52797.20 88888.00 2005-12-18 19:28:29.408 352 18156.03 101.11 52797.15 88888.00 2005-12-18 19:28:29.908 352 18156.00 101.10 52797.07 88888.00 2005-12-18 19:28:30.408 352 18155.90 101.05 52797.13 88888.00 2005-12-18 19:28:30.908 352 18155.97 101.07 52797.14 88888.00 2005-12-18 19:28:31.408 352 18156.08 101.12 52797.04 88888.00 2005-12-18 19:28:31.908 352 18155.98 101.16 52797.02 88888.00 2005-12-18 19:28:32.405 352 18156.05 101.14 52797.16 88888.00 2005-12-18 19:28:32.905 352 18156.11 101.05 52797.08 88888.00 2005-12-18 19:28:33.405 352 18156.11 101.00 52797.15 88888.00 2005-12-18 19:28:33.905 352 18156.04 101.01 52797.08 88888.00 2005-12-18 19:28:34.405 352 18156.03 101.06 52796.95 88888.00 2005-12-18 19:28:34.905 352 18155.88 101.05 52796.93 88888.00 2005-12-18 19:28:35.405 352 18155.53 100.98 52796.95 88888.00 2005-12-18 19:28:35.905 352 18155.68 101.00 52796.99 88888.00 2005-12-18 19:28:36.405 352 18155.78 101.01 52797.17 88888.00 2005-12-18 19:28:36.905 352 18155.92 100.99 52797.12 88888.00 2005-12-18 19:28:37.405 352 18155.99 100.90 52797.04 88888.00 2005-12-18 19:28:37.905 352 18156.06 100.85 52796.94 88888.00 2005-12-18 19:28:38.405 352 18156.03 100.97 52796.96 88888.00 2005-12-18 19:28:38.905 352 18156.08 101.03 52797.08 88888.00 2005-12-18 19:28:39.405 352 18156.14 100.94 52797.03 88888.00 2005-12-18 19:28:39.905 352 18156.11 100.99 52796.99 88888.00 2005-12-18 19:28:40.405 352 18156.06 101.00 52797.05 88888.00 2005-12-18 19:28:40.905 352 18155.87 100.98 52797.02 88888.00 2005-12-18 19:28:41.405 352 18155.87 101.02 52797.02 88888.00 2005-12-18 19:28:41.905 352 18155.87 101.06 52797.07 88888.00 2005-12-18 19:28:42.405 352 18155.91 101.09 52797.08 88888.00 2005-12-18 19:28:42.905 352 18155.98 101.06 52797.14 88888.00 2005-12-18 19:28:43.405 352 18155.99 101.06 52797.24 88888.00 2005-12-18 19:28:43.905 352 18155.98 101.15 52797.17 88888.00 2005-12-18 19:28:44.405 352 18155.89 101.19 52797.10 88888.00 2005-12-18 19:28:44.905 352 18155.92 101.30 52797.04 88888.00 2005-12-18 19:28:45.405 352 18155.77 101.33 52797.16 88888.00 2005-12-18 19:28:45.905 352 18155.84 101.30 52797.24 88888.00 2005-12-18 19:28:46.405 352 18155.87 101.33 52797.21 88888.00 2005-12-18 19:28:46.905 352 18155.90 101.33 52797.18 88888.00 2005-12-18 19:28:47.405 352 18155.94 101.35 52797.14 88888.00 2005-12-18 19:28:47.905 352 18156.00 101.39 52797.01 88888.00 2005-12-18 19:28:48.405 352 18155.99 101.40 52797.16 88888.00 2005-12-18 19:28:48.905 352 18155.98 101.45 52797.25 88888.00 2005-12-18 19:28:49.405 352 18155.99 101.55 52797.26 88888.00 2005-12-18 19:28:49.905 352 18155.81 101.51 52797.24 88888.00 2005-12-18 19:28:50.405 352 18155.83 101.39 52797.36 88888.00 2005-12-18 19:28:50.905 352 18155.86 101.38 52797.24 88888.00 2005-12-18 19:28:51.405 352 18155.77 101.43 52797.30 88888.00 2005-12-18 19:28:51.905 352 18155.68 101.49 52797.36 88888.00 2005-12-18 19:28:52.405 352 18155.51 101.49 52797.28 88888.00 2005-12-18 19:28:52.905 352 18155.54 101.48 52797.28 88888.00 2005-12-18 19:28:53.405 352 18155.70 101.56 52797.28 88888.00 2005-12-18 19:28:53.905 352 18155.72 101.46 52797.37 88888.00 2005-12-18 19:28:54.405 352 18155.57 101.26 52797.38 88888.00 2005-12-18 19:28:54.905 352 18155.49 101.19 52797.50 88888.00 2005-12-18 19:28:55.405 352 18155.62 101.18 52797.60 88888.00 2005-12-18 19:28:55.905 352 18155.50 101.14 52797.39 88888.00 2005-12-18 19:28:56.405 352 18155.43 101.05 52797.33 88888.00 2005-12-18 19:28:56.905 352 18155.44 101.00 52797.38 88888.00 2005-12-18 19:28:57.405 352 18155.43 101.00 52797.39 88888.00 2005-12-18 19:28:57.905 352 18155.46 101.06 52797.29 88888.00 2005-12-18 19:28:58.405 352 18155.37 101.00 52797.14 88888.00 2005-12-18 19:28:58.905 352 18155.29 101.00 52797.14 88888.00 2005-12-18 19:28:59.405 352 18155.21 100.94 52797.08 88888.00 2005-12-18 19:28:59.905 352 18155.12 101.05 52797.03 88888.00 2005-12-18 19:29:00.405 352 18155.14 101.06 52797.03 88888.00 2005-12-18 19:29:00.905 352 18155.29 101.08 52797.06 88888.00 2005-12-18 19:29:01.405 352 18155.24 101.05 52797.01 88888.00 2005-12-18 19:29:01.905 352 18155.19 101.07 52797.04 88888.00 2005-12-18 19:29:02.405 352 18155.22 101.09 52797.12 88888.00 2005-12-18 19:29:02.905 352 18155.14 101.00 52797.02 88888.00 2005-12-18 19:29:03.405 352 18155.23 101.05 52797.09 88888.00 2005-12-18 19:29:03.905 352 18155.14 101.05 52797.14 88888.00 2005-12-18 19:29:04.405 352 18155.05 101.06 52797.06 88888.00 2005-12-18 19:29:04.905 352 18155.03 101.13 52797.03 88888.00 2005-12-18 19:29:05.405 352 18154.95 101.15 52797.08 88888.00 2005-12-18 19:29:05.905 352 18155.02 101.18 52797.25 88888.00 2005-12-18 19:29:06.405 352 18154.99 101.23 52797.12 88888.00 2005-12-18 19:29:06.905 352 18154.99 101.34 52797.06 88888.00 2005-12-18 19:29:07.405 352 18155.06 101.39 52797.02 88888.00 2005-12-18 19:29:07.905 352 18155.05 101.50 52796.96 88888.00 2005-12-18 19:29:08.405 352 18154.93 101.54 52796.94 88888.00 2005-12-18 19:29:08.905 352 18154.94 101.45 52797.01 88888.00 2005-12-18 19:29:09.405 352 18155.07 101.49 52797.04 88888.00 2005-12-18 19:29:09.905 352 18155.03 101.55 52797.03 88888.00 2005-12-18 19:29:10.405 352 18155.00 101.56 52796.98 88888.00 2005-12-18 19:29:10.905 352 18155.11 101.63 52796.94 88888.00 2005-12-18 19:29:11.405 352 18155.28 101.57 52796.95 88888.00 2005-12-18 19:29:11.905 352 18155.30 101.66 52796.81 88888.00 2005-12-18 19:29:12.405 352 18155.33 101.73 52796.87 88888.00 2005-12-18 19:29:12.905 352 18155.37 101.71 52796.79 88888.00 2005-12-18 19:29:13.405 352 18155.34 101.71 52796.82 88888.00 2005-12-18 19:29:13.905 352 18155.36 101.63 52796.82 88888.00 2005-12-18 19:29:14.405 352 18155.40 101.58 52796.87 88888.00 2005-12-18 19:29:14.905 352 18155.40 101.57 52796.90 88888.00 2005-12-18 19:29:15.405 352 18155.43 101.55 52796.98 88888.00 2005-12-18 19:29:15.905 352 18155.39 101.57 52797.12 88888.00 2005-12-18 19:29:16.405 352 18155.40 101.61 52797.06 88888.00 2005-12-18 19:29:16.905 352 18155.39 101.55 52796.98 88888.00 2005-12-18 19:29:17.405 352 18155.29 101.44 52797.09 88888.00 2005-12-18 19:29:17.905 352 18155.24 101.50 52797.03 88888.00 2005-12-18 19:29:18.405 352 18155.30 101.50 52796.98 88888.00 2005-12-18 19:29:18.905 352 18155.32 101.49 52797.08 88888.00 2005-12-18 19:29:19.405 352 18155.25 101.40 52797.06 88888.00 2005-12-18 19:29:19.905 352 18155.35 101.38 52796.97 88888.00 2005-12-18 19:29:20.405 352 18155.36 101.38 52796.93 88888.00 2005-12-18 19:29:20.905 352 18155.33 101.41 52796.91 88888.00 2005-12-18 19:29:21.405 352 18155.32 101.42 52796.90 88888.00 2005-12-18 19:29:21.905 352 18155.35 101.41 52796.93 88888.00 2005-12-18 19:29:22.405 352 18155.40 101.33 52796.87 88888.00 2005-12-18 19:29:22.905 352 18155.28 101.32 52796.91 88888.00 2005-12-18 19:29:23.405 352 18155.28 101.34 52796.91 88888.00 2005-12-18 19:29:23.905 352 18155.44 101.37 52796.91 88888.00 2005-12-18 19:29:24.405 352 18155.42 101.31 52796.97 88888.00 2005-12-18 19:29:24.905 352 18155.36 101.33 52796.98 88888.00 2005-12-18 19:29:25.405 352 18155.27 101.38 52796.89 88888.00 2005-12-18 19:29:25.905 352 18155.28 101.41 52796.94 88888.00 2005-12-18 19:29:26.405 352 18155.38 101.38 52797.05 88888.00 2005-12-18 19:29:26.905 352 18155.44 101.44 52797.09 88888.00 2005-12-18 19:29:27.405 352 18155.40 101.44 52797.05 88888.00 2005-12-18 19:29:27.905 352 18155.37 101.43 52796.94 88888.00 2005-12-18 19:29:28.405 352 18155.35 101.42 52796.83 88888.00 2005-12-18 19:29:28.905 352 18155.44 101.46 52796.79 88888.00 2005-12-18 19:29:29.405 352 18155.44 101.51 52796.71 88888.00 2005-12-18 19:29:29.905 352 18155.42 101.54 52796.78 88888.00 2005-12-18 19:29:30.405 352 18155.37 101.54 52796.93 88888.00 2005-12-18 19:29:30.905 352 18155.37 101.50 52796.95 88888.00 2005-12-18 19:29:31.405 352 18155.45 101.44 52796.89 88888.00 2005-12-18 19:29:31.905 352 18155.47 101.37 52796.89 88888.00 2005-12-18 19:29:32.405 352 18155.40 101.37 52796.81 88888.00 2005-12-18 19:29:32.905 352 18155.38 101.42 52796.76 88888.00 2005-12-18 19:29:33.405 352 18155.43 101.43 52796.93 88888.00 2005-12-18 19:29:33.905 352 18155.39 101.37 52796.91 88888.00 2005-12-18 19:29:34.405 352 18155.39 101.17 52796.92 88888.00 2005-12-18 19:29:34.905 352 18155.40 101.21 52797.03 88888.00 2005-12-18 19:29:35.405 352 18155.40 101.17 52796.94 88888.00 2005-12-18 19:29:35.905 352 18155.40 101.14 52796.94 88888.00 2005-12-18 19:29:36.405 352 18155.38 101.16 52796.98 88888.00 2005-12-18 19:29:36.905 352 18155.36 101.22 52796.98 88888.00 2005-12-18 19:29:37.405 352 18155.36 101.25 52796.99 88888.00 2005-12-18 19:29:37.905 352 18155.37 101.26 52797.05 88888.00 2005-12-18 19:29:38.405 352 18155.26 101.29 52797.02 88888.00 2005-12-18 19:29:38.905 352 18155.19 101.33 52796.98 88888.00 2005-12-18 19:29:39.405 352 18155.08 101.29 52797.02 88888.00 2005-12-18 19:29:39.905 352 18154.99 101.30 52797.10 88888.00 2005-12-18 19:29:40.405 352 18154.97 101.34 52797.12 88888.00 2005-12-18 19:29:40.905 352 18155.00 101.56 52797.07 88888.00 2005-12-18 19:29:41.405 352 18155.07 101.65 52797.03 88888.00 2005-12-18 19:29:41.905 352 18155.10 101.70 52797.08 88888.00 2005-12-18 19:29:42.405 352 18155.01 101.69 52797.07 88888.00 2005-12-18 19:29:42.905 352 18155.03 101.68 52796.99 88888.00 2005-12-18 19:29:43.405 352 18155.12 101.62 52797.02 88888.00 2005-12-18 19:29:43.905 352 18155.17 101.58 52797.08 88888.00 2005-12-18 19:29:44.405 352 18155.11 101.59 52796.99 88888.00 2005-12-18 19:29:44.905 352 18155.11 101.54 52796.96 88888.00 2005-12-18 19:29:45.405 352 18155.04 101.56 52796.93 88888.00 2005-12-18 19:29:45.905 352 18155.01 101.52 52796.96 88888.00 2005-12-18 19:29:46.405 352 18155.03 101.57 52797.05 88888.00 2005-12-18 19:29:46.905 352 18155.08 101.63 52796.92 88888.00 2005-12-18 19:29:47.405 352 18155.11 101.52 52796.83 88888.00 2005-12-18 19:29:47.905 352 18155.11 101.37 52796.78 88888.00 2005-12-18 19:29:48.405 352 18155.13 101.31 52796.83 88888.00 2005-12-18 19:29:48.905 352 18155.15 101.37 52796.87 88888.00 2005-12-18 19:29:49.405 352 18155.17 101.40 52796.82 88888.00 2005-12-18 19:29:49.905 352 18155.06 101.40 52796.87 88888.00 2005-12-18 19:29:50.405 352 18155.18 101.37 52796.73 88888.00 2005-12-18 19:29:50.905 352 18155.24 101.36 52796.66 88888.00 2005-12-18 19:29:51.405 352 18155.19 101.42 52796.71 88888.00 2005-12-18 19:29:51.905 352 18155.11 101.33 52796.70 88888.00 2005-12-18 19:29:52.405 352 18155.08 101.25 52796.74 88888.00 2005-12-18 19:29:52.905 352 18155.29 101.38 52796.78 88888.00 2005-12-18 19:29:53.405 352 18155.28 101.41 52796.63 88888.00 2005-12-18 19:29:53.905 352 18155.30 101.37 52796.66 88888.00 2005-12-18 19:29:54.405 352 18155.35 101.37 52796.69 88888.00 2005-12-18 19:29:54.905 352 18155.38 101.39 52796.67 88888.00 2005-12-18 19:29:55.405 352 18155.44 101.38 52796.70 88888.00 2005-12-18 19:29:55.905 352 18155.51 101.38 52796.72 88888.00 2005-12-18 19:29:56.405 352 18155.46 101.46 52796.72 88888.00 2005-12-18 19:29:56.905 352 18155.42 101.42 52796.76 88888.00 2005-12-18 19:29:57.405 352 18155.40 101.31 52796.72 88888.00 2005-12-18 19:29:57.905 352 18155.40 101.29 52796.63 88888.00 2005-12-18 19:29:58.405 352 18155.42 101.30 52796.69 88888.00 2005-12-18 19:29:58.905 352 18155.36 101.40 52796.74 88888.00 2005-12-18 19:29:59.405 352 18155.32 101.39 52796.76 88888.00 2005-12-18 19:29:59.905 352 18155.12 101.34 52796.76 88888.00 2005-12-18 19:30:00.405 352 18155.22 101.36 52796.72 88888.00 2005-12-18 19:30:00.905 352 18155.22 101.36 52796.82 88888.00 2005-12-18 19:30:01.405 352 18155.25 101.32 52796.80 88888.00 2005-12-18 19:30:01.905 352 18155.38 101.29 52796.72 88888.00 2005-12-18 19:30:02.405 352 18155.42 101.17 52796.58 88888.00 2005-12-18 19:30:02.905 352 18155.27 101.12 52796.62 88888.00 2005-12-18 19:30:03.405 352 18155.12 101.18 52796.63 88888.00 2005-12-18 19:30:03.905 352 18155.15 101.18 52796.70 88888.00 2005-12-18 19:30:04.405 352 18155.19 101.17 52796.75 88888.00 2005-12-18 19:30:04.905 352 18155.11 101.16 52796.58 88888.00 2005-12-18 19:30:05.405 352 18155.13 101.11 52796.60 88888.00 2005-12-18 19:30:05.905 352 18155.22 101.08 52796.62 88888.00 2005-12-18 19:30:06.405 352 18155.38 101.09 52796.69 88888.00 2005-12-18 19:30:06.905 352 18155.50 101.08 52796.75 88888.00 2005-12-18 19:30:07.405 352 18155.50 101.07 52796.70 88888.00 2005-12-18 19:30:07.905 352 18155.54 101.11 52796.60 88888.00 2005-12-18 19:30:08.405 352 18155.51 101.13 52796.63 88888.00 2005-12-18 19:30:08.905 352 18155.45 101.22 52796.57 88888.00 2005-12-18 19:30:09.405 352 18155.43 101.18 52796.55 88888.00 2005-12-18 19:30:09.905 352 18155.46 101.08 52796.58 88888.00 2005-12-18 19:30:10.405 352 18155.45 101.08 52796.55 88888.00 2005-12-18 19:30:10.905 352 18155.57 101.12 52796.44 88888.00 2005-12-18 19:30:11.405 352 18155.59 101.07 52796.51 88888.00 2005-12-18 19:30:11.905 352 18155.58 101.12 52796.49 88888.00 2005-12-18 19:30:12.405 352 18155.57 101.20 52796.45 88888.00 2005-12-18 19:30:12.905 352 18155.61 101.26 52796.40 88888.00 2005-12-18 19:30:13.405 352 18155.75 101.23 52796.41 88888.00 2005-12-18 19:30:13.905 352 18155.73 101.25 52796.32 88888.00 2005-12-18 19:30:14.405 352 18155.88 101.20 52796.40 88888.00 2005-12-18 19:30:14.905 352 18156.02 101.29 52796.56 88888.00 2005-12-18 19:30:15.405 352 18155.88 101.32 52796.62 88888.00 2005-12-18 19:30:15.905 352 18155.65 101.23 52796.66 88888.00 2005-12-18 19:30:16.405 352 18155.69 101.30 52796.59 88888.00 2005-12-18 19:30:16.905 352 18155.79 101.36 52796.54 88888.00 2005-12-18 19:30:17.405 352 18155.90 101.43 52796.45 88888.00 2005-12-18 19:30:17.905 352 18155.97 101.45 52796.48 88888.00 2005-12-18 19:30:18.405 352 18155.97 101.41 52796.49 88888.00 2005-12-18 19:30:18.905 352 18155.97 101.51 52796.50 88888.00 2005-12-18 19:30:19.405 352 18156.08 101.56 52796.52 88888.00 2005-12-18 19:30:19.905 352 18156.01 101.48 52796.48 88888.00 2005-12-18 19:30:20.405 352 18155.97 101.44 52796.43 88888.00 2005-12-18 19:30:20.905 352 18156.08 101.46 52796.31 88888.00 2005-12-18 19:30:21.405 352 18156.11 101.44 52796.25 88888.00 2005-12-18 19:30:21.905 352 18156.14 101.37 52796.28 88888.00 2005-12-18 19:30:22.405 352 18156.21 101.30 52796.33 88888.00 2005-12-18 19:30:22.905 352 18156.16 101.29 52796.21 88888.00 2005-12-18 19:30:23.405 352 18156.16 101.26 52796.17 88888.00 2005-12-18 19:30:23.905 352 18156.21 101.30 52796.18 88888.00 2005-12-18 19:30:24.405 352 18156.27 101.31 52796.21 88888.00 2005-12-18 19:30:24.905 352 18156.25 101.24 52796.21 88888.00 2005-12-18 19:30:25.405 352 18156.25 101.24 52796.27 88888.00 2005-12-18 19:30:25.905 352 18156.30 101.23 52796.28 88888.00 2005-12-18 19:30:26.405 352 18156.22 101.23 52796.29 88888.00 2005-12-18 19:30:26.905 352 18156.29 101.29 52796.31 88888.00 2005-12-18 19:30:27.405 352 18156.32 101.30 52796.39 88888.00 2005-12-18 19:30:27.905 352 18156.23 101.34 52796.39 88888.00 2005-12-18 19:30:28.405 352 18156.26 101.40 52796.35 88888.00 2005-12-18 19:30:28.905 352 18156.30 101.37 52796.40 88888.00 2005-12-18 19:30:29.405 352 18156.32 101.33 52796.60 88888.00 2005-12-18 19:30:29.905 352 18156.31 101.44 52796.63 88888.00 2005-12-18 19:30:30.405 352 18156.30 101.44 52796.58 88888.00 2005-12-18 19:30:30.905 352 18156.32 101.46 52796.64 88888.00 2005-12-18 19:30:31.405 352 18156.40 101.41 52796.58 88888.00 2005-12-18 19:30:31.905 352 18156.40 101.49 52796.52 88888.00 2005-12-18 19:30:32.405 352 18156.40 101.56 52796.62 88888.00 2005-12-18 19:30:32.905 352 18156.42 101.53 52796.68 88888.00 2005-12-18 19:30:33.405 352 18156.42 101.55 52796.60 88888.00 2005-12-18 19:30:33.905 352 18156.46 101.61 52796.57 88888.00 2005-12-18 19:30:34.405 352 18156.40 101.63 52796.48 88888.00 2005-12-18 19:30:34.905 352 18156.40 101.57 52796.45 88888.00 2005-12-18 19:30:35.405 352 18156.34 101.50 52796.49 88888.00 2005-12-18 19:30:35.905 352 18156.29 101.52 52796.48 88888.00 2005-12-18 19:30:36.405 352 18156.32 101.57 52796.55 88888.00 2005-12-18 19:30:36.905 352 18156.38 101.54 52796.55 88888.00 2005-12-18 19:30:37.405 352 18156.49 101.48 52796.50 88888.00 2005-12-18 19:30:37.905 352 18156.54 101.45 52796.35 88888.00 2005-12-18 19:30:38.405 352 18156.47 101.47 52796.34 88888.00 2005-12-18 19:30:38.905 352 18156.49 101.48 52796.35 88888.00 2005-12-18 19:30:39.405 352 18156.56 101.46 52796.37 88888.00 2005-12-18 19:30:39.905 352 18156.56 101.42 52796.49 88888.00 2005-12-18 19:30:40.405 352 18156.49 101.39 52796.63 88888.00 2005-12-18 19:30:40.905 352 18156.54 101.22 52796.56 88888.00 2005-12-18 19:30:41.405 352 18156.53 101.18 52796.49 88888.00 2005-12-18 19:30:41.905 352 18156.54 101.16 52796.39 88888.00 2005-12-18 19:30:42.405 352 18156.52 101.09 52796.38 88888.00 2005-12-18 19:30:42.905 352 18156.34 101.02 52796.40 88888.00 2005-12-18 19:30:43.405 352 18156.37 101.04 52796.39 88888.00 2005-12-18 19:30:43.905 352 18156.41 101.03 52796.45 88888.00 2005-12-18 19:30:44.405 352 18156.25 101.04 52796.52 88888.00 2005-12-18 19:30:44.905 352 18156.21 101.11 52796.54 88888.00 2005-12-18 19:30:45.405 352 18156.26 101.12 52796.58 88888.00 2005-12-18 19:30:45.905 352 18156.32 101.10 52796.62 88888.00 2005-12-18 19:30:46.405 352 18156.22 101.05 52796.58 88888.00 2005-12-18 19:30:46.905 352 18156.22 101.08 52796.50 88888.00 2005-12-18 19:30:47.405 352 18156.23 101.12 52796.36 88888.00 2005-12-18 19:30:47.905 352 18156.16 101.15 52796.34 88888.00 2005-12-18 19:30:48.405 352 18156.20 101.17 52796.45 88888.00 2005-12-18 19:30:48.905 352 18156.23 101.13 52796.41 88888.00 2005-12-18 19:30:49.405 352 18156.10 101.06 52796.38 88888.00 2005-12-18 19:30:49.905 352 18156.13 101.03 52796.32 88888.00 2005-12-18 19:30:50.405 352 18156.18 101.12 52796.22 88888.00 2005-12-18 19:30:50.905 352 18156.24 101.16 52796.36 88888.00 2005-12-18 19:30:51.405 352 18156.26 101.20 52796.31 88888.00 2005-12-18 19:30:51.905 352 18156.35 101.22 52796.38 88888.00 2005-12-18 19:30:52.405 352 18156.37 101.22 52796.55 88888.00 2005-12-18 19:30:52.905 352 18156.31 101.16 52796.62 88888.00 2005-12-18 19:30:53.405 352 18156.27 101.20 52796.43 88888.00 2005-12-18 19:30:53.905 352 18156.31 101.26 52796.40 88888.00 2005-12-18 19:30:54.405 352 18156.23 101.31 52796.46 88888.00 2005-12-18 19:30:54.905 352 18156.23 101.26 52796.58 88888.00 2005-12-18 19:30:55.405 352 18156.23 101.34 52796.60 88888.00 2005-12-18 19:30:55.905 352 18156.18 101.41 52796.52 88888.00 2005-12-18 19:30:56.405 352 18156.31 101.52 52796.52 88888.00 2005-12-18 19:30:56.905 352 18156.29 101.52 52796.49 88888.00 2005-12-18 19:30:57.405 352 18156.33 101.50 52796.45 88888.00 2005-12-18 19:30:57.905 352 18156.45 101.53 52796.43 88888.00 2005-12-18 19:30:58.405 352 18156.43 101.51 52796.38 88888.00 2005-12-18 19:30:58.905 352 18156.42 101.45 52796.50 88888.00 2005-12-18 19:30:59.405 352 18156.26 101.51 52796.67 88888.00 2005-12-18 19:30:59.905 352 18156.22 101.47 52796.52 88888.00 2005-12-18 19:31:00.405 352 18156.29 101.56 52796.39 88888.00 2005-12-18 19:31:00.905 352 18156.36 101.57 52796.54 88888.00 2005-12-18 19:31:01.405 352 18156.48 101.53 52796.51 88888.00 2005-12-18 19:31:01.905 352 18156.47 101.46 52796.58 88888.00 2005-12-18 19:31:02.405 352 18156.44 101.48 52796.62 88888.00 2005-12-18 19:31:02.905 352 18156.37 101.40 52796.55 88888.00 2005-12-18 19:31:03.405 352 18156.44 101.34 52796.50 88888.00 2005-12-18 19:31:03.905 352 18156.40 101.28 52796.56 88888.00 2005-12-18 19:31:04.405 352 18156.38 101.24 52796.54 88888.00 2005-12-18 19:31:04.905 352 18156.46 101.26 52796.51 88888.00 2005-12-18 19:31:05.405 352 18156.37 101.30 52796.61 88888.00 2005-12-18 19:31:05.905 352 18156.35 101.19 52796.55 88888.00 2005-12-18 19:31:06.405 352 18156.32 101.12 52796.44 88888.00 2005-12-18 19:31:06.905 352 18156.37 100.99 52796.43 88888.00 2005-12-18 19:31:07.405 352 18156.45 100.96 52796.39 88888.00 2005-12-18 19:31:07.905 352 18156.43 100.92 52796.46 88888.00 2005-12-18 19:31:08.405 352 18156.34 100.88 52796.46 88888.00 2005-12-18 19:31:08.905 352 18156.34 100.89 52796.48 88888.00 2005-12-18 19:31:09.405 352 18156.38 100.92 52796.50 88888.00 2005-12-18 19:31:09.905 352 18156.41 100.94 52796.41 88888.00 2005-12-18 19:31:10.405 352 18156.37 100.97 52796.46 88888.00 2005-12-18 19:31:10.905 352 18156.49 101.02 52796.43 88888.00 2005-12-18 19:31:11.405 352 18156.46 100.87 52796.45 88888.00 2005-12-18 19:31:11.905 352 18156.45 100.86 52796.45 88888.00 2005-12-18 19:31:12.405 352 18156.48 100.85 52796.45 88888.00 2005-12-18 19:31:12.905 352 18156.52 100.89 52796.47 88888.00 2005-12-18 19:31:13.405 352 18156.44 100.94 52796.45 88888.00 2005-12-18 19:31:13.905 352 18156.29 101.00 52796.48 88888.00 2005-12-18 19:31:14.405 352 18156.31 101.03 52796.56 88888.00 2005-12-18 19:31:14.905 352 18156.35 101.04 52796.55 88888.00 2005-12-18 19:31:15.405 352 18156.35 101.03 52796.35 88888.00 2005-12-18 19:31:15.905 352 18156.40 101.01 52796.27 88888.00 2005-12-18 19:31:16.405 352 18156.43 101.04 52796.15 88888.00 2005-12-18 19:31:16.905 352 18156.46 101.06 52796.12 88888.00 2005-12-18 19:31:17.405 352 18156.55 101.10 52796.23 88888.00 2005-12-18 19:31:17.905 352 18156.59 101.15 52796.39 88888.00 2005-12-18 19:31:18.405 352 18156.65 101.19 52796.43 88888.00 2005-12-18 19:31:18.905 352 18156.73 101.21 52796.25 88888.00 2005-12-18 19:31:19.405 352 18156.58 101.21 52796.33 88888.00 2005-12-18 19:31:19.905 352 18156.60 101.31 52796.39 88888.00 2005-12-18 19:31:20.405 352 18156.68 101.26 52796.34 88888.00 2005-12-18 19:31:20.905 352 18156.69 101.19 52796.49 88888.00 2005-12-18 19:31:21.405 352 18156.69 101.13 52796.45 88888.00 2005-12-18 19:31:21.905 352 18156.84 101.20 52796.39 88888.00 2005-12-18 19:31:22.405 352 18156.92 101.18 52796.38 88888.00 2005-12-18 19:31:22.905 352 18156.94 101.13 52796.43 88888.00 2005-12-18 19:31:23.405 352 18156.87 101.13 52796.59 88888.00 2005-12-18 19:31:23.905 352 18156.87 101.05 52796.56 88888.00 2005-12-18 19:31:24.405 352 18156.85 101.06 52796.57 88888.00 2005-12-18 19:31:24.905 352 18156.78 101.02 52796.62 88888.00 2005-12-18 19:31:25.405 352 18156.68 100.92 52796.63 88888.00 2005-12-18 19:31:25.905 352 18156.69 100.87 52796.55 88888.00 2005-12-18 19:31:26.405 352 18156.73 100.85 52796.51 88888.00 2005-12-18 19:31:26.905 352 18156.62 100.87 52796.50 88888.00 2005-12-18 19:31:27.405 352 18156.70 100.87 52796.54 88888.00 2005-12-18 19:31:27.905 352 18156.75 100.75 52796.60 88888.00 2005-12-18 19:31:28.405 352 18156.73 100.73 52796.63 88888.00 2005-12-18 19:31:28.905 352 18156.77 100.75 52796.52 88888.00 2005-12-18 19:31:29.405 352 18156.57 100.68 52796.60 88888.00 2005-12-18 19:31:29.905 352 18156.54 100.65 52796.67 88888.00 2005-12-18 19:31:30.405 352 18156.54 100.65 52796.69 88888.00 2005-12-18 19:31:30.905 352 18156.45 100.62 52796.59 88888.00 2005-12-18 19:31:31.405 352 18156.44 100.56 52796.63 88888.00 2005-12-18 19:31:31.905 352 18156.48 100.64 52796.58 88888.00 2005-12-18 19:31:32.405 352 18156.51 100.64 52796.51 88888.00 2005-12-18 19:31:32.905 352 18156.64 100.57 52796.50 88888.00 2005-12-18 19:31:33.405 352 18156.55 100.56 52796.48 88888.00 2005-12-18 19:31:33.905 352 18156.12 100.51 52796.52 88888.00 2005-12-18 19:31:34.405 352 18156.00 100.46 52796.60 88888.00 2005-12-18 19:31:34.905 352 18156.40 100.50 52796.67 88888.00 2005-12-18 19:31:35.405 352 18156.42 100.72 52796.50 88888.00 2005-12-18 19:31:35.905 352 18156.36 100.65 52796.46 88888.00 2005-12-18 19:31:36.405 352 18156.35 100.57 52796.44 88888.00 2005-12-18 19:31:36.905 352 18156.49 100.59 52796.45 88888.00 2005-12-18 19:31:37.405 352 18156.58 100.64 52796.39 88888.00 2005-12-18 19:31:37.905 352 18156.56 100.54 52796.26 88888.00 2005-12-18 19:31:38.405 352 18156.66 100.49 52796.24 88888.00 2005-12-18 19:31:38.905 352 18156.64 100.51 52796.29 88888.00 2005-12-18 19:31:39.405 352 18156.57 100.62 52796.32 88888.00 2005-12-18 19:31:39.905 352 18156.55 100.63 52796.35 88888.00 2005-12-18 19:31:40.405 352 18156.43 100.58 52796.33 88888.00 2005-12-18 19:31:40.905 352 18156.48 100.58 52796.39 88888.00 2005-12-18 19:31:41.405 352 18156.57 100.61 52796.45 88888.00 2005-12-18 19:31:41.905 352 18156.70 100.61 52796.44 88888.00 2005-12-18 19:31:42.405 352 18156.60 100.58 52796.46 88888.00 2005-12-18 19:31:42.905 352 18156.62 100.63 52796.57 88888.00 2005-12-18 19:31:43.405 352 18156.57 100.68 52796.63 88888.00 2005-12-18 19:31:43.905 352 18156.55 100.72 52796.58 88888.00 2005-12-18 19:31:44.405 352 18156.59 100.67 52796.68 88888.00 2005-12-18 19:31:44.905 352 18156.55 100.67 52796.75 88888.00 2005-12-18 19:31:45.405 352 18156.45 100.73 52796.73 88888.00 2005-12-18 19:31:45.905 352 18156.43 100.81 52796.56 88888.00 2005-12-18 19:31:46.405 352 18156.35 100.80 52796.58 88888.00 2005-12-18 19:31:46.905 352 18156.30 100.75 52796.72 88888.00 2005-12-18 19:31:47.405 352 18156.34 100.74 52796.80 88888.00 2005-12-18 19:31:47.905 352 18156.29 100.76 52796.76 88888.00 2005-12-18 19:31:48.405 352 18156.35 100.82 52796.69 88888.00 2005-12-18 19:31:48.905 352 18156.30 100.86 52796.69 88888.00 2005-12-18 19:31:49.405 352 18156.29 100.89 52796.69 88888.00 2005-12-18 19:31:49.905 352 18156.25 100.89 52796.80 88888.00 2005-12-18 19:31:50.405 352 18156.30 100.97 52796.80 88888.00 2005-12-18 19:31:50.905 352 18156.31 100.99 52796.63 88888.00 2005-12-18 19:31:51.405 352 18156.35 100.97 52796.57 88888.00 2005-12-18 19:31:51.905 352 18156.36 100.94 52796.62 88888.00 2005-12-18 19:31:52.405 352 18156.35 100.98 52796.57 88888.00 2005-12-18 19:31:52.905 352 18156.32 101.02 52796.60 88888.00 2005-12-18 19:31:53.405 352 18156.30 101.13 52796.63 88888.00 2005-12-18 19:31:53.905 352 18156.31 101.18 52796.71 88888.00 2005-12-18 19:31:54.405 352 18156.31 101.19 52796.67 88888.00 2005-12-18 19:31:54.905 352 18156.34 101.16 52796.60 88888.00 2005-12-18 19:31:55.405 352 18156.35 101.23 52796.58 88888.00 2005-12-18 19:31:55.905 352 18156.38 101.25 52796.55 88888.00 2005-12-18 19:31:56.405 352 18156.35 101.23 52796.52 88888.00 2005-12-18 19:31:56.905 352 18156.42 101.22 52796.56 88888.00 2005-12-18 19:31:57.405 352 18156.35 101.23 52796.59 88888.00 2005-12-18 19:31:57.905 352 18156.44 101.19 52796.43 88888.00 2005-12-18 19:31:58.405 352 18156.53 101.15 52796.49 88888.00 2005-12-18 19:31:58.905 352 18156.54 101.16 52796.49 88888.00 2005-12-18 19:31:59.405 352 18156.53 101.11 52796.40 88888.00 2005-12-18 19:31:59.905 352 18156.43 101.11 52796.47 88888.00 2005-12-18 19:32:00.405 352 18156.49 101.14 52796.46 88888.00 2005-12-18 19:32:00.905 352 18156.53 101.08 52796.39 88888.00 2005-12-18 19:32:01.405 352 18156.45 101.09 52796.48 88888.00 2005-12-18 19:32:01.905 352 18156.53 101.02 52796.48 88888.00 2005-12-18 19:32:02.405 352 18156.58 100.89 52796.39 88888.00 2005-12-18 19:32:02.905 352 18156.58 100.88 52796.43 88888.00 2005-12-18 19:32:03.405 352 18156.66 100.82 52796.44 88888.00 2005-12-18 19:32:03.905 352 18156.67 100.80 52796.52 88888.00 2005-12-18 19:32:04.405 352 18156.55 100.86 52796.45 88888.00 2005-12-18 19:32:04.905 352 18156.53 100.82 52796.46 88888.00 2005-12-18 19:32:05.405 352 18156.52 100.78 52796.56 88888.00 2005-12-18 19:32:05.905 352 18156.57 100.74 52796.39 88888.00 2005-12-18 19:32:06.405 352 18156.44 100.74 52796.41 88888.00 2005-12-18 19:32:06.905 352 18156.47 100.73 52796.43 88888.00 2005-12-18 19:32:07.405 352 18156.48 100.71 52796.49 88888.00 2005-12-18 19:32:07.905 352 18156.44 100.72 52796.50 88888.00 2005-12-18 19:32:08.405 352 18156.51 100.66 52796.58 88888.00 2005-12-18 19:32:08.905 352 18156.56 100.68 52796.61 88888.00 2005-12-18 19:32:09.405 352 18156.53 100.73 52796.57 88888.00 2005-12-18 19:32:09.905 352 18156.49 100.75 52796.58 88888.00 2005-12-18 19:32:10.405 352 18156.54 100.77 52796.69 88888.00 2005-12-18 19:32:10.905 352 18156.52 100.79 52796.66 88888.00 2005-12-18 19:32:11.405 352 18156.33 100.85 52796.73 88888.00 2005-12-18 19:32:11.905 352 18156.31 100.88 52796.63 88888.00 2005-12-18 19:32:12.405 352 18156.29 100.97 52796.59 88888.00 2005-12-18 19:32:12.905 352 18156.37 100.92 52796.59 88888.00 2005-12-18 19:32:13.405 352 18156.35 100.88 52796.62 88888.00 2005-12-18 19:32:13.905 352 18156.24 100.85 52796.60 88888.00 2005-12-18 19:32:14.405 352 18156.19 100.90 52796.66 88888.00 2005-12-18 19:32:14.905 352 18156.25 100.88 52796.72 88888.00 2005-12-18 19:32:15.405 352 18156.27 100.95 52796.67 88888.00 2005-12-18 19:32:15.905 352 18156.20 100.97 52796.46 88888.00 2005-12-18 19:32:16.405 352 18156.18 100.96 52796.45 88888.00 2005-12-18 19:32:16.905 352 18156.10 100.90 52796.45 88888.00 2005-12-18 19:32:17.405 352 18155.64 100.78 52796.45 88888.00 2005-12-18 19:32:17.905 352 18155.44 100.77 52796.46 88888.00 2005-12-18 19:32:18.405 352 18155.42 100.82 52796.41 88888.00 2005-12-18 19:32:18.905 352 18155.42 100.79 52796.50 88888.00 2005-12-18 19:32:19.405 352 18155.40 100.78 52796.56 88888.00 2005-12-18 19:32:19.905 352 18155.40 100.88 52796.55 88888.00 2005-12-18 19:32:20.405 352 18155.40 100.99 52796.59 88888.00 2005-12-18 19:32:20.905 352 18155.40 101.05 52796.70 88888.00 2005-12-18 19:32:21.405 352 18155.40 101.03 52796.74 88888.00 2005-12-18 19:32:21.905 352 18155.40 101.00 52796.69 88888.00 2005-12-18 19:32:22.405 352 18155.50 100.94 52796.62 88888.00 2005-12-18 19:32:22.905 352 18156.10 100.94 52796.61 88888.00 2005-12-18 19:32:23.405 352 18156.22 100.85 52796.64 88888.00 2005-12-18 19:32:23.905 352 18156.14 100.84 52796.68 88888.00 2005-12-18 19:32:24.405 352 18156.15 100.78 52796.63 88888.00 2005-12-18 19:32:24.905 352 18156.30 100.86 52796.56 88888.00 2005-12-18 19:32:25.405 352 18156.34 100.82 52796.56 88888.00 2005-12-18 19:32:25.905 352 18156.35 100.79 52796.44 88888.00 2005-12-18 19:32:26.405 352 18156.34 100.82 52796.48 88888.00 2005-12-18 19:32:26.905 352 18156.37 100.83 52796.57 88888.00 2005-12-18 19:32:27.405 352 18156.48 100.75 52796.54 88888.00 2005-12-18 19:32:27.905 352 18156.54 100.75 52796.72 88888.00 2005-12-18 19:32:28.405 352 18156.59 100.68 52796.69 88888.00 2005-12-18 19:32:28.905 352 18156.60 100.59 52796.60 88888.00 2005-12-18 19:32:29.405 352 18156.53 100.59 52796.54 88888.00 2005-12-18 19:32:29.905 352 18156.48 100.64 52796.41 88888.00 2005-12-18 19:32:30.405 352 18156.49 100.70 52796.45 88888.00 2005-12-18 19:32:30.905 352 18156.44 100.80 52796.56 88888.00 2005-12-18 19:32:31.405 352 18156.38 100.82 52796.63 88888.00 2005-12-18 19:32:31.905 352 18156.41 100.80 52796.43 88888.00 2005-12-18 19:32:32.405 352 18156.34 100.79 52796.40 88888.00 2005-12-18 19:32:32.905 352 18156.31 100.78 52796.48 88888.00 2005-12-18 19:32:33.405 352 18156.32 100.65 52796.48 88888.00 2005-12-18 19:32:33.905 352 18156.31 100.57 52796.43 88888.00 2005-12-18 19:32:34.405 352 18156.40 100.57 52796.45 88888.00 2005-12-18 19:32:34.905 352 18156.41 100.61 52796.48 88888.00 2005-12-18 19:32:35.405 352 18156.35 100.54 52796.48 88888.00 2005-12-18 19:32:35.905 352 18156.41 100.55 52796.47 88888.00 2005-12-18 19:32:36.405 352 18156.34 100.56 52796.55 88888.00 2005-12-18 19:32:36.905 352 18156.40 100.58 52796.43 88888.00 2005-12-18 19:32:37.405 352 18156.41 100.69 52796.27 88888.00 2005-12-18 19:32:37.905 352 18156.41 100.77 52796.23 88888.00 2005-12-18 19:32:38.405 352 18156.33 100.73 52796.15 88888.00 2005-12-18 19:32:38.905 352 18156.26 100.68 52796.21 88888.00 2005-12-18 19:32:39.405 352 18156.22 100.66 52796.26 88888.00 2005-12-18 19:32:39.905 352 18156.13 100.63 52796.22 88888.00 2005-12-18 19:32:40.405 352 18156.18 100.54 52796.15 88888.00 2005-12-18 19:32:40.905 352 18156.18 100.54 52796.20 88888.00 2005-12-18 19:32:41.405 352 18156.27 100.52 52796.23 88888.00 2005-12-18 19:32:41.905 352 18156.35 100.64 52796.17 88888.00 2005-12-18 19:32:42.405 352 18156.41 100.70 52796.10 88888.00 2005-12-18 19:32:42.905 352 18156.44 100.70 52796.08 88888.00 2005-12-18 19:32:43.405 352 18156.46 100.67 52795.98 88888.00 2005-12-18 19:32:43.905 352 18156.52 100.69 52796.00 88888.00 2005-12-18 19:32:44.405 352 18156.56 100.71 52796.00 88888.00 2005-12-18 19:32:44.905 352 18156.36 100.73 52796.03 88888.00 2005-12-18 19:32:45.405 352 18156.46 100.76 52796.15 88888.00 2005-12-18 19:32:45.905 352 18156.54 100.73 52796.04 88888.00 2005-12-18 19:32:46.405 352 18156.53 100.64 52796.10 88888.00 2005-12-18 19:32:46.905 352 18156.34 100.59 52796.18 88888.00 2005-12-18 19:32:47.405 352 18156.48 100.61 52796.20 88888.00 2005-12-18 19:32:47.905 352 18156.64 100.63 52796.24 88888.00 2005-12-18 19:32:48.405 352 18156.69 100.65 52796.21 88888.00 2005-12-18 19:32:48.905 352 18156.65 100.74 52796.20 88888.00 2005-12-18 19:32:49.405 352 18156.66 100.72 52796.25 88888.00 2005-12-18 19:32:49.905 352 18156.76 100.74 52796.21 88888.00 2005-12-18 19:32:50.405 352 18156.85 100.82 52796.21 88888.00 2005-12-18 19:32:50.905 352 18156.79 100.79 52796.34 88888.00 2005-12-18 19:32:51.405 352 18156.77 100.80 52796.50 88888.00 2005-12-18 19:32:51.905 352 18156.77 100.74 52796.32 88888.00 2005-12-18 19:32:52.405 352 18156.84 100.81 52796.17 88888.00 2005-12-18 19:32:52.905 352 18156.80 100.79 52796.09 88888.00 2005-12-18 19:32:53.405 352 18156.79 100.70 52796.09 88888.00 2005-12-18 19:32:53.905 352 18156.85 100.72 52796.10 88888.00 2005-12-18 19:32:54.405 352 18156.90 100.68 52796.06 88888.00 2005-12-18 19:32:54.905 352 18157.01 100.65 52796.12 88888.00 2005-12-18 19:32:55.405 352 18156.98 100.64 52796.02 88888.00 2005-12-18 19:32:55.905 352 18156.80 100.64 52796.02 88888.00 2005-12-18 19:32:56.405 352 18156.85 100.67 52796.10 88888.00 2005-12-18 19:32:56.905 352 18156.88 100.68 52796.26 88888.00 2005-12-18 19:32:57.405 352 18156.98 100.65 52796.21 88888.00 2005-12-18 19:32:57.905 352 18156.96 100.64 52796.17 88888.00 2005-12-18 19:32:58.405 352 18156.89 100.65 52796.10 88888.00 2005-12-18 19:32:58.905 352 18156.76 100.64 52796.06 88888.00 2005-12-18 19:32:59.405 352 18156.82 100.61 52796.00 88888.00 2005-12-18 19:32:59.905 352 18156.80 100.64 52796.03 88888.00 2005-12-18 19:33:00.405 352 18156.85 100.67 52796.08 88888.00 2005-12-18 19:33:00.905 352 18156.89 100.61 52796.00 88888.00 2005-12-18 19:33:01.405 352 18156.87 100.62 52795.92 88888.00 2005-12-18 19:33:01.905 352 18156.88 100.70 52796.11 88888.00 2005-12-18 19:33:02.405 352 18156.96 100.73 52796.16 88888.00 2005-12-18 19:33:02.905 352 18157.02 100.70 52796.15 88888.00 2005-12-18 19:33:03.405 352 18156.95 100.76 52796.15 88888.00 2005-12-18 19:33:03.905 352 18156.86 100.82 52796.17 88888.00 2005-12-18 19:33:04.405 352 18156.86 100.82 52796.22 88888.00 2005-12-18 19:33:04.905 352 18156.82 100.82 52796.26 88888.00 2005-12-18 19:33:05.405 352 18156.70 100.75 52796.35 88888.00 2005-12-18 19:33:05.905 352 18156.82 100.78 52796.25 88888.00 2005-12-18 19:33:06.405 352 18156.85 100.78 52796.27 88888.00 2005-12-18 19:33:06.905 352 18156.94 100.86 52796.43 88888.00 2005-12-18 19:33:07.405 352 18156.82 100.87 52796.48 88888.00 2005-12-18 19:33:07.905 352 18156.73 100.94 52796.51 88888.00 2005-12-18 19:33:08.405 352 18156.82 101.01 52796.49 88888.00 2005-12-18 19:33:08.905 352 18156.88 101.00 52796.47 88888.00 2005-12-18 19:33:09.405 352 18156.86 101.07 52796.36 88888.00 2005-12-18 19:33:09.905 352 18156.89 101.04 52796.22 88888.00 2005-12-18 19:33:10.405 352 18156.89 101.07 52796.36 88888.00 2005-12-18 19:33:10.905 352 18156.95 100.99 52796.35 88888.00 2005-12-18 19:33:11.405 352 18157.01 100.81 52796.29 88888.00 2005-12-18 19:33:11.905 352 18156.84 100.84 52796.28 88888.00 2005-12-18 19:33:12.405 352 18156.82 100.96 52796.37 88888.00 2005-12-18 19:33:12.905 352 18156.88 100.95 52796.28 88888.00 2005-12-18 19:33:13.405 352 18156.95 100.80 52796.31 88888.00 2005-12-18 19:33:13.905 352 18156.96 100.64 52796.28 88888.00 2005-12-18 19:33:14.405 352 18156.99 100.67 52796.28 88888.00 2005-12-18 19:33:14.905 352 18156.97 100.67 52796.31 88888.00 2005-12-18 19:33:15.405 352 18156.86 100.59 52796.37 88888.00 2005-12-18 19:33:15.905 352 18156.45 100.53 52796.39 88888.00 2005-12-18 19:33:16.405 352 18156.75 100.45 52796.35 88888.00 2005-12-18 19:33:16.905 352 18156.92 100.49 52796.35 88888.00 2005-12-18 19:33:17.405 352 18156.91 100.50 52796.37 88888.00 2005-12-18 19:33:17.905 352 18156.78 100.59 52796.31 88888.00 2005-12-18 19:33:18.405 352 18156.73 100.67 52796.29 88888.00 2005-12-18 19:33:18.905 352 18156.87 100.58 52796.32 88888.00 2005-12-18 19:33:19.405 352 18156.85 100.64 52796.24 88888.00 2005-12-18 19:33:19.905 352 18156.94 100.53 52796.21 88888.00 2005-12-18 19:33:20.405 352 18156.97 100.45 52796.18 88888.00 2005-12-18 19:33:20.905 352 18156.88 100.53 52796.14 88888.00 2005-12-18 19:33:21.405 352 18156.84 100.56 52796.06 88888.00 2005-12-18 19:33:21.905 352 18156.89 100.70 52796.10 88888.00 2005-12-18 19:33:22.405 352 18156.80 100.78 52796.13 88888.00 2005-12-18 19:33:22.905 352 18156.74 100.76 52796.25 88888.00 2005-12-18 19:33:23.405 352 18156.84 100.80 52796.31 88888.00 2005-12-18 19:33:23.905 352 18156.75 100.85 52796.28 88888.00 2005-12-18 19:33:24.405 352 18156.69 100.91 52796.25 88888.00 2005-12-18 19:33:24.905 352 18156.74 100.97 52796.27 88888.00 2005-12-18 19:33:25.405 352 18156.76 101.03 52796.31 88888.00 2005-12-18 19:33:25.905 352 18156.75 101.06 52796.29 88888.00 2005-12-18 19:33:26.405 352 18156.80 101.03 52796.36 88888.00 2005-12-18 19:33:26.905 352 18156.85 101.02 52796.33 88888.00 2005-12-18 19:33:27.405 352 18156.79 101.00 52796.24 88888.00 2005-12-18 19:33:27.905 352 18156.84 101.01 52796.21 88888.00 2005-12-18 19:33:28.405 352 18156.95 101.10 52796.20 88888.00 2005-12-18 19:33:28.905 352 18157.07 101.04 52796.13 88888.00 2005-12-18 19:33:29.405 352 18156.98 101.01 52796.24 88888.00 2005-12-18 19:33:29.905 352 18156.90 100.98 52796.35 88888.00 2005-12-18 19:33:30.405 352 18156.95 100.88 52796.36 88888.00 2005-12-18 19:33:30.905 352 18157.01 100.84 52796.28 88888.00 2005-12-18 19:33:31.405 352 18156.95 100.80 52796.24 88888.00 2005-12-18 19:33:31.905 352 18156.92 100.81 52796.29 88888.00 2005-12-18 19:33:32.405 352 18156.87 100.77 52796.44 88888.00 2005-12-18 19:33:32.905 352 18156.82 100.77 52796.38 88888.00 2005-12-18 19:33:33.405 352 18156.87 100.68 52796.34 88888.00 2005-12-18 19:33:33.905 352 18156.79 100.56 52796.29 88888.00 2005-12-18 19:33:34.405 352 18156.78 100.61 52796.34 88888.00 2005-12-18 19:33:34.905 352 18156.86 100.58 52796.39 88888.00 2005-12-18 19:33:35.405 352 18156.87 100.58 52796.32 88888.00 2005-12-18 19:33:35.905 352 18156.90 100.55 52796.17 88888.00 2005-12-18 19:33:36.405 352 18156.91 100.45 52796.25 88888.00 2005-12-18 19:33:36.905 352 18157.06 100.39 52796.27 88888.00 2005-12-18 19:33:37.405 352 18156.94 100.43 52796.22 88888.00 2005-12-18 19:33:37.905 352 18156.95 100.42 52796.21 88888.00 2005-12-18 19:33:38.405 352 18156.99 100.30 52796.14 88888.00 2005-12-18 19:33:38.905 352 18156.91 100.21 52796.09 88888.00 2005-12-18 19:33:39.405 352 18156.84 100.18 52796.21 88888.00 2005-12-18 19:33:39.905 352 18156.87 100.22 52796.21 88888.00 2005-12-18 19:33:40.405 352 18156.77 100.29 52796.16 88888.00 2005-12-18 19:33:40.905 352 18156.53 100.21 52796.16 88888.00 2005-12-18 19:33:41.405 352 18156.74 100.13 52796.14 88888.00 2005-12-18 19:33:41.905 352 18156.85 100.20 52796.16 88888.00 2005-12-18 19:33:42.405 352 18156.89 100.31 52796.25 88888.00 2005-12-18 19:33:42.905 352 18156.88 100.31 52796.12 88888.00 2005-12-18 19:33:43.405 352 18156.91 100.32 52796.11 88888.00 2005-12-18 19:33:43.905 352 18156.90 100.40 52796.06 88888.00 2005-12-18 19:33:44.405 352 18156.95 100.44 52796.03 88888.00 2005-12-18 19:33:44.905 352 18157.00 100.57 52796.11 88888.00 2005-12-18 19:33:45.405 352 18156.89 100.66 52796.02 88888.00 2005-12-18 19:33:45.905 352 18156.91 100.63 52795.92 88888.00 2005-12-18 19:33:46.405 352 18157.10 100.56 52795.94 88888.00 2005-12-18 19:33:46.905 352 18157.12 100.64 52795.98 88888.00 2005-12-18 19:33:47.405 352 18157.12 100.68 52796.12 88888.00 2005-12-18 19:33:47.905 352 18157.13 100.69 52796.21 88888.00 2005-12-18 19:33:48.405 352 18157.10 100.75 52796.14 88888.00 2005-12-18 19:33:48.905 352 18157.12 100.77 52796.05 88888.00 2005-12-18 19:33:49.405 352 18157.05 100.75 52796.20 88888.00 2005-12-18 19:33:49.905 352 18157.10 100.82 52796.16 88888.00 2005-12-18 19:33:50.405 352 18157.13 100.92 52796.10 88888.00 2005-12-18 19:33:50.905 352 18157.18 100.96 52796.18 88888.00 2005-12-18 19:33:51.405 352 18157.17 101.00 52796.21 88888.00 2005-12-18 19:33:51.905 352 18157.13 101.05 52796.22 88888.00 2005-12-18 19:33:52.405 352 18157.10 101.01 52796.26 88888.00 2005-12-18 19:33:52.905 352 18157.21 101.18 52796.32 88888.00 2005-12-18 19:33:53.405 352 18157.22 101.17 52796.39 88888.00 2005-12-18 19:33:53.905 352 18157.12 101.12 52796.39 88888.00 2005-12-18 19:33:54.405 352 18157.25 101.09 52796.36 88888.00 2005-12-18 19:33:54.905 352 18157.12 101.08 52796.31 88888.00 2005-12-18 19:33:55.405 352 18157.05 101.04 52796.35 88888.00 2005-12-18 19:33:55.905 352 18156.96 101.07 52796.49 88888.00 2005-12-18 19:33:56.405 352 18156.87 101.09 52796.38 88888.00 2005-12-18 19:33:56.905 352 18156.96 101.00 52796.39 88888.00 2005-12-18 19:33:57.405 352 18157.01 100.98 52796.41 88888.00 2005-12-18 19:33:57.905 352 18156.94 100.95 52796.33 88888.00 2005-12-18 19:33:58.405 352 18156.88 100.85 52796.36 88888.00 2005-12-18 19:33:58.905 352 18156.90 100.88 52796.36 88888.00 2005-12-18 19:33:59.405 352 18156.74 100.86 52796.41 88888.00 2005-12-18 19:33:59.905 352 18156.71 100.83 52796.52 88888.00 2005-12-18 19:34:00.405 352 18156.57 100.77 52796.51 88888.00 2005-12-18 19:34:00.905 352 18156.56 100.76 52796.44 88888.00 2005-12-18 19:34:01.405 352 18156.48 100.68 52796.32 88888.00 2005-12-18 19:34:01.905 352 18156.49 100.61 52796.44 88888.00 2005-12-18 19:34:02.405 352 18156.54 100.58 52796.48 88888.00 2005-12-18 19:34:02.905 352 18156.46 100.61 52796.50 88888.00 2005-12-18 19:34:03.405 352 18156.42 100.55 52796.55 88888.00 2005-12-18 19:34:03.905 352 18156.46 100.61 52796.63 88888.00 2005-12-18 19:34:04.405 352 18156.51 100.55 52796.63 88888.00 2005-12-18 19:34:04.905 352 18156.54 100.50 52796.59 88888.00 2005-12-18 19:34:05.405 352 18156.56 100.48 52796.47 88888.00 2005-12-18 19:34:05.905 352 18156.60 100.57 52796.40 88888.00 2005-12-18 19:34:06.405 352 18156.64 100.51 52796.36 88888.00 2005-12-18 19:34:06.905 352 18156.62 100.47 52796.38 88888.00 2005-12-18 19:34:07.405 352 18156.59 100.54 52796.49 88888.00 2005-12-18 19:34:07.905 352 18156.71 100.51 52796.56 88888.00 2005-12-18 19:34:08.405 352 18156.70 100.48 52796.52 88888.00 2005-12-18 19:34:08.905 352 18156.65 100.51 52796.39 88888.00 2005-12-18 19:34:09.405 352 18156.63 100.55 52796.45 88888.00 2005-12-18 19:34:09.905 352 18156.60 100.54 52796.41 88888.00 2005-12-18 19:34:10.405 352 18156.68 100.52 52796.36 88888.00 2005-12-18 19:34:10.905 352 18156.71 100.58 52796.33 88888.00 2005-12-18 19:34:11.405 352 18156.77 100.63 52796.31 88888.00 2005-12-18 19:34:11.905 352 18156.91 100.70 52796.25 88888.00 2005-12-18 19:34:12.405 352 18156.89 100.74 52796.29 88888.00 2005-12-18 19:34:12.905 352 18156.84 100.69 52796.31 88888.00 2005-12-18 19:34:13.405 352 18156.87 100.71 52796.38 88888.00 2005-12-18 19:34:13.905 352 18157.01 100.75 52796.47 88888.00 2005-12-18 19:34:14.405 352 18157.08 100.69 52796.50 88888.00 2005-12-18 19:34:14.905 352 18157.13 100.67 52796.43 88888.00 2005-12-18 19:34:15.405 352 18157.10 100.68 52796.32 88888.00 2005-12-18 19:34:15.905 352 18157.11 100.65 52796.32 88888.00 2005-12-18 19:34:16.405 352 18157.16 100.68 52796.47 88888.00 2005-12-18 19:34:16.905 352 18157.13 100.70 52796.66 88888.00 2005-12-18 19:34:17.405 352 18157.09 100.72 52796.71 88888.00 2005-12-18 19:34:17.905 352 18156.97 100.66 52796.71 88888.00 2005-12-18 19:34:18.405 352 18157.00 100.56 52796.69 88888.00 2005-12-18 19:34:18.905 352 18156.90 100.54 52796.66 88888.00 2005-12-18 19:34:19.405 352 18156.88 100.53 52796.69 88888.00 2005-12-18 19:34:19.905 352 18156.92 100.44 52796.58 88888.00 2005-12-18 19:34:20.405 352 18156.94 100.40 52796.57 88888.00 2005-12-18 19:34:20.905 352 18156.99 100.43 52796.66 88888.00 2005-12-18 19:34:21.405 352 18157.01 100.38 52796.73 88888.00 2005-12-18 19:34:21.905 352 18156.98 100.48 52796.60 88888.00 2005-12-18 19:34:22.405 352 18157.00 100.51 52796.60 88888.00 2005-12-18 19:34:22.905 352 18156.87 100.47 52796.55 88888.00 2005-12-18 19:34:23.405 352 18156.85 100.48 52796.52 88888.00 2005-12-18 19:34:23.905 352 18156.87 100.47 52796.46 88888.00 2005-12-18 19:34:24.405 352 18156.86 100.49 52796.55 88888.00 2005-12-18 19:34:24.905 352 18156.75 100.51 52796.79 88888.00 2005-12-18 19:34:25.405 352 18156.58 100.45 52796.79 88888.00 2005-12-18 19:34:25.905 352 18156.54 100.47 52796.79 88888.00 2005-12-18 19:34:26.405 352 18156.56 100.44 52796.73 88888.00 2005-12-18 19:34:26.905 352 18156.60 100.51 52796.67 88888.00 2005-12-18 19:34:27.405 352 18156.57 100.58 52796.66 88888.00 2005-12-18 19:34:27.905 352 18156.51 100.62 52796.60 88888.00 2005-12-18 19:34:28.405 352 18156.48 100.66 52796.67 88888.00 2005-12-18 19:34:28.905 352 18156.43 100.72 52796.63 88888.00 2005-12-18 19:34:29.405 352 18156.52 100.71 52796.73 88888.00 2005-12-18 19:34:29.905 352 18156.52 100.66 52796.62 88888.00 2005-12-18 19:34:30.405 352 18156.53 100.72 52796.58 88888.00 2005-12-18 19:34:30.905 352 18156.59 100.80 52796.68 88888.00 2005-12-18 19:34:31.405 352 18156.65 100.82 52796.66 88888.00 2005-12-18 19:34:31.905 352 18156.65 100.77 52796.63 88888.00 2005-12-18 19:34:32.405 352 18156.56 100.84 52796.64 88888.00 2005-12-18 19:34:32.905 352 18156.64 100.87 52796.71 88888.00 2005-12-18 19:34:33.405 352 18156.76 100.88 52796.69 88888.00 2005-12-18 19:34:33.905 352 18156.68 100.86 52796.64 88888.00 2005-12-18 19:34:34.405 352 18156.86 100.86 52796.50 88888.00 2005-12-18 19:34:34.905 352 18157.09 100.82 52796.48 88888.00 2005-12-18 19:34:35.405 352 18157.16 100.82 52796.40 88888.00 2005-12-18 19:34:35.905 352 18157.12 100.86 52796.35 88888.00 2005-12-18 19:34:36.405 352 18157.16 100.96 52796.41 88888.00 2005-12-18 19:34:36.905 352 18157.24 100.98 52796.38 88888.00 2005-12-18 19:34:37.405 352 18157.25 100.94 52796.35 88888.00 2005-12-18 19:34:37.905 352 18157.30 100.98 52796.43 88888.00 2005-12-18 19:34:38.405 352 18157.28 100.97 52796.47 88888.00 2005-12-18 19:34:38.905 352 18157.28 100.88 52796.51 88888.00 2005-12-18 19:34:39.405 352 18157.19 100.92 52796.56 88888.00 2005-12-18 19:34:39.905 352 18157.06 100.92 52796.52 88888.00 2005-12-18 19:34:40.405 352 18157.19 100.94 52796.41 88888.00 2005-12-18 19:34:40.905 352 18157.19 100.77 52796.46 88888.00 2005-12-18 19:34:41.405 352 18157.30 100.70 52796.48 88888.00 2005-12-18 19:34:41.905 352 18157.20 100.76 52796.49 88888.00 2005-12-18 19:34:42.405 352 18157.11 100.69 52796.55 88888.00 2005-12-18 19:34:42.905 352 18157.05 100.70 52796.46 88888.00 2005-12-18 19:34:43.405 352 18156.98 100.76 52796.47 88888.00 2005-12-18 19:34:43.905 352 18156.97 100.72 52796.43 88888.00 2005-12-18 19:34:44.405 352 18156.87 100.73 52796.46 88888.00 2005-12-18 19:34:44.905 352 18156.96 100.68 52796.51 88888.00 2005-12-18 19:34:45.405 352 18157.06 100.69 52796.40 88888.00 2005-12-18 19:34:45.905 352 18157.05 100.79 52796.41 88888.00 2005-12-18 19:34:46.405 352 18156.82 100.84 52796.37 88888.00 2005-12-18 19:34:46.905 352 18156.87 100.76 52796.39 88888.00 2005-12-18 19:34:47.405 352 18156.91 100.74 52796.44 88888.00 2005-12-18 19:34:47.905 352 18156.95 100.71 52796.52 88888.00 2005-12-18 19:34:48.405 352 18156.94 100.78 52796.46 88888.00 2005-12-18 19:34:48.905 352 18157.01 100.74 52796.41 88888.00 2005-12-18 19:34:49.405 352 18156.94 100.72 52796.36 88888.00 2005-12-18 19:34:49.905 352 18157.05 100.68 52796.44 88888.00 2005-12-18 19:34:50.405 352 18157.06 100.64 52796.57 88888.00 2005-12-18 19:34:50.905 352 18157.05 100.63 52796.44 88888.00 2005-12-18 19:34:51.405 352 18157.08 100.71 52796.40 88888.00 2005-12-18 19:34:51.905 352 18157.11 100.66 52796.54 88888.00 2005-12-18 19:34:52.405 352 18157.11 100.59 52796.48 88888.00 2005-12-18 19:34:52.905 352 18156.84 100.61 52796.45 88888.00 2005-12-18 19:34:53.405 352 18156.68 100.64 52796.44 88888.00 2005-12-18 19:34:53.905 352 18156.84 100.62 52796.48 88888.00 2005-12-18 19:34:54.405 352 18157.02 100.63 52796.41 88888.00 2005-12-18 19:34:54.905 352 18156.91 100.64 52796.43 88888.00 2005-12-18 19:34:55.405 352 18156.99 100.64 52796.48 88888.00 2005-12-18 19:34:55.905 352 18157.05 100.67 52796.54 88888.00 2005-12-18 19:34:56.405 352 18156.90 100.63 52796.62 88888.00 2005-12-18 19:34:56.905 352 18156.78 100.64 52796.64 88888.00 2005-12-18 19:34:57.405 352 18156.81 100.72 52796.68 88888.00 2005-12-18 19:34:57.905 352 18156.97 100.70 52796.64 88888.00 2005-12-18 19:34:58.405 352 18157.01 100.64 52796.60 88888.00 2005-12-18 19:34:58.905 352 18156.89 100.61 52796.62 88888.00 2005-12-18 19:34:59.405 352 18156.95 100.65 52796.63 88888.00 2005-12-18 19:34:59.905 352 18156.98 100.72 52796.50 88888.00 2005-12-18 19:35:00.405 352 18156.96 100.71 52796.46 88888.00 2005-12-18 19:35:00.905 352 18156.84 100.65 52796.43 88888.00 2005-12-18 19:35:01.405 352 18156.99 100.61 52796.44 88888.00 2005-12-18 19:35:01.905 352 18157.05 100.71 52796.46 88888.00 2005-12-18 19:35:02.405 352 18156.94 100.73 52796.47 88888.00 2005-12-18 19:35:02.905 352 18156.84 100.80 52796.52 88888.00 2005-12-18 19:35:03.405 352 18156.94 100.85 52796.35 88888.00 2005-12-18 19:35:03.905 352 18157.00 100.87 52796.38 88888.00 2005-12-18 19:35:04.405 352 18156.79 100.85 52796.38 88888.00 2005-12-18 19:35:04.905 352 18156.65 100.97 52796.29 88888.00 2005-12-18 19:35:05.405 352 18156.57 100.98 52796.27 88888.00 2005-12-18 19:35:05.905 352 18156.54 101.02 52796.20 88888.00 2005-12-18 19:35:06.405 352 18156.63 101.07 52796.27 88888.00 2005-12-18 19:35:06.905 352 18156.74 101.06 52796.36 88888.00 2005-12-18 19:35:07.405 352 18156.73 101.11 52796.36 88888.00 2005-12-18 19:35:07.905 352 18156.60 101.19 52796.33 88888.00 2005-12-18 19:35:08.405 352 18156.42 101.23 52796.39 88888.00 2005-12-18 19:35:08.905 352 18156.45 101.31 52796.43 88888.00 2005-12-18 19:35:09.405 352 18156.62 101.35 52796.24 88888.00 2005-12-18 19:35:09.905 352 18156.76 101.24 52796.14 88888.00 2005-12-18 19:35:10.405 352 18156.77 101.32 52796.20 88888.00 2005-12-18 19:35:10.905 352 18156.80 101.36 52796.15 88888.00 2005-12-18 19:35:11.405 352 18156.79 101.41 52796.32 88888.00 2005-12-18 19:35:11.905 352 18156.87 101.50 52796.32 88888.00 2005-12-18 19:35:12.405 352 18156.89 101.48 52796.22 88888.00 2005-12-18 19:35:12.905 352 18156.92 101.52 52796.11 88888.00 2005-12-18 19:35:13.405 352 18157.01 101.61 52796.24 88888.00 2005-12-18 19:35:13.905 352 18157.10 101.61 52796.26 88888.00 2005-12-18 19:35:14.405 352 18157.09 101.56 52796.18 88888.00 2005-12-18 19:35:14.905 352 18157.10 101.56 52796.17 88888.00 2005-12-18 19:35:15.405 352 18157.07 101.36 52796.15 88888.00 2005-12-18 19:35:15.905 352 18156.96 101.25 52796.11 88888.00 2005-12-18 19:35:16.405 352 18156.89 101.30 52796.22 88888.00 2005-12-18 19:35:16.905 352 18156.95 101.30 52796.27 88888.00 2005-12-18 19:35:17.405 352 18156.96 101.24 52796.20 88888.00 2005-12-18 19:35:17.905 352 18156.95 101.16 52796.06 88888.00 2005-12-18 19:35:18.405 352 18157.02 101.08 52796.16 88888.00 2005-12-18 19:35:18.905 352 18156.99 101.11 52796.15 88888.00 2005-12-18 19:35:19.405 352 18156.94 101.04 52796.20 88888.00 2005-12-18 19:35:19.905 352 18156.89 100.97 52796.31 88888.00 2005-12-18 19:35:20.405 352 18157.02 100.80 52796.36 88888.00 2005-12-18 19:35:20.905 352 18157.05 100.64 52796.31 88888.00 2005-12-18 19:35:21.405 352 18157.16 100.61 52796.33 88888.00 2005-12-18 19:35:21.905 352 18157.09 100.64 52796.25 88888.00 2005-12-18 19:35:22.405 352 18157.00 100.62 52796.22 88888.00 2005-12-18 19:35:22.905 352 18157.11 100.62 52796.35 88888.00 2005-12-18 19:35:23.405 352 18157.02 100.55 52796.40 88888.00 2005-12-18 19:35:23.905 352 18156.99 100.40 52796.32 88888.00 2005-12-18 19:35:24.405 352 18156.90 100.43 52796.27 88888.00 2005-12-18 19:35:24.905 352 18156.92 100.42 52796.33 88888.00 2005-12-18 19:35:25.405 352 18156.85 100.43 52796.37 88888.00 2005-12-18 19:35:25.905 352 18156.77 100.49 52796.27 88888.00 2005-12-18 19:35:26.405 352 18156.82 100.58 52796.32 88888.00 2005-12-18 19:35:26.905 352 18156.76 100.57 52796.44 88888.00 2005-12-18 19:35:27.405 352 18156.76 100.56 52796.46 88888.00 2005-12-18 19:35:27.905 352 18156.78 100.40 52796.28 88888.00 2005-12-18 19:35:28.405 352 18156.76 100.28 52796.15 88888.00 2005-12-18 19:35:28.905 352 18156.80 100.31 52796.26 88888.00 2005-12-18 19:35:29.405 352 18156.79 100.30 52796.33 88888.00 2005-12-18 19:35:29.905 352 18156.91 100.31 52796.28 88888.00 2005-12-18 19:35:30.405 352 18157.00 100.38 52796.27 88888.00 2005-12-18 19:35:30.905 352 18156.99 100.49 52796.27 88888.00 2005-12-18 19:35:31.405 352 18156.98 100.50 52796.32 88888.00 2005-12-18 19:35:31.905 352 18157.00 100.50 52796.31 88888.00 2005-12-18 19:35:32.405 352 18156.92 100.61 52796.22 88888.00 2005-12-18 19:35:32.905 352 18156.94 100.63 52796.11 88888.00 2005-12-18 19:35:33.405 352 18156.90 100.70 52796.21 88888.00 2005-12-18 19:35:33.905 352 18157.05 100.85 52796.16 88888.00 2005-12-18 19:35:34.405 352 18157.13 100.92 52796.04 88888.00 2005-12-18 19:35:34.905 352 18157.16 100.97 52796.11 88888.00 2005-12-18 19:35:35.405 352 18157.24 100.97 52796.22 88888.00 2005-12-18 19:35:35.905 352 18157.19 100.95 52796.20 88888.00 2005-12-18 19:35:36.405 352 18157.27 100.86 52796.21 88888.00 2005-12-18 19:35:36.905 352 18157.32 101.03 52796.36 88888.00 2005-12-18 19:35:37.405 352 18157.35 101.25 52796.31 88888.00 2005-12-18 19:35:37.905 352 18157.38 101.29 52796.25 88888.00 2005-12-18 19:35:38.405 352 18157.36 101.23 52796.26 88888.00 2005-12-18 19:35:38.905 352 18157.40 101.18 52796.25 88888.00 2005-12-18 19:35:39.405 352 18157.43 101.44 52796.22 88888.00 2005-12-18 19:35:39.905 352 18157.32 101.52 52796.31 88888.00 2005-12-18 19:35:40.405 352 18157.40 101.43 52796.31 88888.00 2005-12-18 19:35:40.905 352 18157.38 101.40 52796.28 88888.00 2005-12-18 19:35:41.405 352 18157.38 101.36 52796.22 88888.00 2005-12-18 19:35:41.905 352 18157.32 101.37 52796.24 88888.00 2005-12-18 19:35:42.405 352 18157.29 101.39 52796.23 88888.00 2005-12-18 19:35:42.905 352 18157.33 101.35 52796.17 88888.00 2005-12-18 19:35:43.405 352 18157.32 101.23 52796.21 88888.00 2005-12-18 19:35:43.905 352 18157.31 101.16 52796.09 88888.00 2005-12-18 19:35:44.405 352 18157.28 101.19 52796.17 88888.00 2005-12-18 19:35:44.905 352 18157.22 101.16 52796.15 88888.00 2005-12-18 19:35:45.405 352 18157.22 101.07 52796.16 88888.00 2005-12-18 19:35:45.905 352 18157.25 101.01 52796.15 88888.00 2005-12-18 19:35:46.405 352 18157.18 100.82 52796.14 88888.00 2005-12-18 19:35:46.905 352 18157.24 100.78 52796.13 88888.00 2005-12-18 19:35:47.405 352 18157.28 100.78 52796.00 88888.00 2005-12-18 19:35:47.905 352 18157.29 100.72 52795.91 88888.00 2005-12-18 19:35:48.405 352 18157.27 100.69 52795.97 88888.00 2005-12-18 19:35:48.905 352 18157.22 100.59 52796.00 88888.00 2005-12-18 19:35:49.405 352 18157.24 100.61 52795.99 88888.00 2005-12-18 19:35:49.905 352 18157.28 100.64 52795.98 88888.00 2005-12-18 19:35:50.405 352 18157.34 100.57 52795.99 88888.00 2005-12-18 19:35:50.905 352 18157.38 100.52 52796.05 88888.00 2005-12-18 19:35:51.405 352 18157.32 100.49 52795.98 88888.00 2005-12-18 19:35:51.905 352 18157.39 100.62 52795.98 88888.00 2005-12-18 19:35:52.405 352 18157.47 100.69 52795.99 88888.00 2005-12-18 19:35:52.905 352 18157.56 100.78 52795.97 88888.00 2005-12-18 19:35:53.405 352 18157.66 100.68 52795.87 88888.00 2005-12-18 19:35:53.905 352 18157.66 100.72 52795.98 88888.00 2005-12-18 19:35:54.405 352 18157.69 100.75 52795.90 88888.00 2005-12-18 19:35:54.905 352 18157.77 100.80 52795.87 88888.00 2005-12-18 19:35:55.402 352 18157.77 100.74 52795.81 88888.00 2005-12-18 19:35:55.902 352 18157.84 100.73 52795.92 88888.00 2005-12-18 19:35:56.402 352 18157.84 100.80 52795.94 88888.00 2005-12-18 19:35:56.902 352 18157.93 100.84 52795.98 88888.00 2005-12-18 19:35:57.402 352 18158.01 100.85 52795.94 88888.00 2005-12-18 19:35:57.902 352 18158.00 100.82 52796.02 88888.00 2005-12-18 19:35:58.402 352 18157.82 100.84 52796.02 88888.00 2005-12-18 19:35:58.902 352 18157.83 100.80 52796.02 88888.00 2005-12-18 19:35:59.402 352 18158.10 100.78 52796.04 88888.00 2005-12-18 19:35:59.902 352 18158.18 100.86 52796.03 88888.00 2005-12-18 19:36:00.402 352 18158.17 100.87 52796.18 88888.00 2005-12-18 19:36:00.902 352 18158.01 100.94 52796.18 88888.00 2005-12-18 19:36:01.402 352 18157.97 100.91 52796.18 88888.00 2005-12-18 19:36:01.902 352 18157.94 100.84 52796.27 88888.00 2005-12-18 19:36:02.402 352 18157.99 100.74 52796.28 88888.00 2005-12-18 19:36:02.902 352 18157.85 100.79 52796.34 88888.00 2005-12-18 19:36:03.402 352 18157.82 100.87 52796.27 88888.00 2005-12-18 19:36:03.902 352 18157.83 100.83 52796.28 88888.00 2005-12-18 19:36:04.402 352 18157.90 100.94 52796.31 88888.00 2005-12-18 19:36:04.902 352 18157.89 100.92 52796.31 88888.00 2005-12-18 19:36:05.402 352 18157.79 100.95 52796.37 88888.00 2005-12-18 19:36:05.902 352 18157.78 101.00 52796.32 88888.00 2005-12-18 19:36:06.402 352 18157.71 100.99 52796.23 88888.00 2005-12-18 19:36:06.902 352 18157.69 101.02 52796.14 88888.00 2005-12-18 19:36:07.402 352 18157.79 101.01 52796.10 88888.00 2005-12-18 19:36:07.902 352 18157.85 100.94 52796.08 88888.00 2005-12-18 19:36:08.402 352 18157.83 100.98 52796.09 88888.00 2005-12-18 19:36:08.902 352 18157.65 100.99 52796.15 88888.00 2005-12-18 19:36:09.402 352 18157.66 100.97 52796.28 88888.00 2005-12-18 19:36:09.902 352 18157.73 100.95 52796.37 88888.00 2005-12-18 19:36:10.402 352 18157.66 100.89 52796.35 88888.00 2005-12-18 19:36:10.902 352 18157.55 100.78 52796.23 88888.00 2005-12-18 19:36:11.402 352 18157.49 100.75 52796.32 88888.00 2005-12-18 19:36:11.902 352 18157.50 100.65 52796.24 88888.00 2005-12-18 19:36:12.402 352 18157.36 100.66 52796.18 88888.00 2005-12-18 19:36:12.902 352 18157.23 100.67 52796.06 88888.00 2005-12-18 19:36:13.402 352 18157.17 100.61 52796.10 88888.00 2005-12-18 19:36:13.902 352 18157.11 100.56 52796.16 88888.00 2005-12-18 19:36:14.402 352 18157.21 100.59 52796.12 88888.00 2005-12-18 19:36:14.902 352 18157.14 100.70 52796.11 88888.00 2005-12-18 19:36:15.402 352 18157.18 100.85 52796.10 88888.00 2005-12-18 19:36:15.902 352 18157.09 100.84 52795.97 88888.00 2005-12-18 19:36:16.402 352 18157.03 100.79 52795.98 88888.00 2005-12-18 19:36:16.902 352 18157.07 100.78 52796.02 88888.00 2005-12-18 19:36:17.402 352 18157.10 100.82 52796.03 88888.00 2005-12-18 19:36:17.902 352 18157.18 100.76 52796.01 88888.00 2005-12-18 19:36:18.402 352 18157.09 100.69 52795.93 88888.00 2005-12-18 19:36:18.902 352 18157.14 100.72 52795.97 88888.00 2005-12-18 19:36:19.402 352 18157.23 100.82 52796.00 88888.00 2005-12-18 19:36:19.902 352 18157.34 101.00 52796.02 88888.00 2005-12-18 19:36:20.402 352 18157.40 101.09 52796.06 88888.00 2005-12-18 19:36:20.902 352 18157.56 101.12 52795.93 88888.00 2005-12-18 19:36:21.402 352 18157.64 101.08 52795.93 88888.00 2005-12-18 19:36:21.902 352 18157.71 101.13 52795.91 88888.00 2005-12-18 19:36:22.402 352 18157.60 101.11 52795.94 88888.00 2005-12-18 19:36:22.902 352 18157.57 101.17 52795.87 88888.00 2005-12-18 19:36:23.402 352 18157.55 101.24 52795.92 88888.00 2005-12-18 19:36:23.902 352 18157.63 101.29 52795.92 88888.00 2005-12-18 19:36:24.402 352 18157.86 101.21 52795.98 88888.00 2005-12-18 19:36:24.902 352 18157.92 101.19 52795.98 88888.00 2005-12-18 19:36:25.402 352 18157.90 101.11 52795.93 88888.00 2005-12-18 19:36:25.902 352 18157.89 101.13 52795.85 88888.00 2005-12-18 19:36:26.402 352 18157.98 101.13 52795.90 88888.00 2005-12-18 19:36:26.902 352 18157.98 101.13 52796.02 88888.00 2005-12-18 19:36:27.402 352 18158.00 101.11 52796.03 88888.00 2005-12-18 19:36:27.902 352 18157.96 101.14 52796.01 88888.00 2005-12-18 19:36:28.402 352 18157.92 101.08 52795.97 88888.00 2005-12-18 19:36:28.902 352 18157.84 101.10 52796.09 88888.00 2005-12-18 19:36:29.402 352 18157.84 101.11 52796.15 88888.00 2005-12-18 19:36:29.902 352 18157.86 101.13 52796.13 88888.00 2005-12-18 19:36:30.402 352 18157.90 101.13 52796.13 88888.00 2005-12-18 19:36:30.902 352 18157.93 101.06 52796.14 88888.00 2005-12-18 19:36:31.402 352 18157.99 101.05 52796.26 88888.00 2005-12-18 19:36:31.902 352 18157.94 101.12 52796.28 88888.00 2005-12-18 19:36:32.402 352 18157.82 101.14 52796.18 88888.00 2005-12-18 19:36:32.902 352 18157.73 101.17 52796.23 88888.00 2005-12-18 19:36:33.402 352 18157.67 101.22 52796.23 88888.00 2005-12-18 19:36:33.902 352 18157.71 101.22 52796.20 88888.00 2005-12-18 19:36:34.402 352 18157.61 101.28 52796.21 88888.00 2005-12-18 19:36:34.902 352 18157.54 101.28 52796.11 88888.00 2005-12-18 19:36:35.402 352 18157.63 101.28 52796.04 88888.00 2005-12-18 19:36:35.902 352 18157.63 101.21 52796.12 88888.00 2005-12-18 19:36:36.402 352 18157.62 101.25 52796.20 88888.00 2005-12-18 19:36:36.902 352 18157.60 101.35 52796.00 88888.00 2005-12-18 19:36:37.402 352 18157.53 101.36 52796.03 88888.00 2005-12-18 19:36:37.902 352 18157.64 101.28 52796.13 88888.00 2005-12-18 19:36:38.402 352 18157.79 101.24 52796.12 88888.00 2005-12-18 19:36:38.902 352 18157.71 101.24 52796.12 88888.00 2005-12-18 19:36:39.402 352 18157.64 101.21 52796.10 88888.00 2005-12-18 19:36:39.902 352 18157.64 101.11 52796.18 88888.00 2005-12-18 19:36:40.402 352 18157.55 101.18 52796.23 88888.00 2005-12-18 19:36:40.902 352 18157.51 101.18 52796.24 88888.00 2005-12-18 19:36:41.402 352 18157.54 101.12 52796.25 88888.00 2005-12-18 19:36:41.902 352 18157.57 101.08 52796.25 88888.00 2005-12-18 19:36:42.402 352 18157.58 101.03 52796.29 88888.00 2005-12-18 19:36:42.902 352 18157.57 100.97 52796.35 88888.00 2005-12-18 19:36:43.402 352 18157.49 100.96 52796.40 88888.00 2005-12-18 19:36:43.902 352 18157.41 100.90 52796.39 88888.00 2005-12-18 19:36:44.402 352 18157.32 100.87 52796.28 88888.00 2005-12-18 19:36:44.902 352 18157.30 100.92 52796.23 88888.00 2005-12-18 19:36:45.402 352 18157.27 100.97 52796.20 88888.00 2005-12-18 19:36:45.902 352 18157.17 101.01 52796.25 88888.00 2005-12-18 19:36:46.402 352 18157.19 100.99 52796.28 88888.00 2005-12-18 19:36:46.902 352 18157.22 101.00 52796.26 88888.00 2005-12-18 19:36:47.402 352 18157.35 100.99 52796.21 88888.00 2005-12-18 19:36:47.902 352 18157.29 100.95 52796.24 88888.00 2005-12-18 19:36:48.402 352 18157.16 100.91 52796.28 88888.00 2005-12-18 19:36:48.902 352 18157.22 100.92 52796.28 88888.00 2005-12-18 19:36:49.402 352 18157.31 101.01 52796.21 88888.00 2005-12-18 19:36:49.902 352 18157.33 101.05 52796.15 88888.00 2005-12-18 19:36:50.402 352 18157.38 101.03 52796.14 88888.00 2005-12-18 19:36:50.902 352 18157.41 100.92 52796.09 88888.00 2005-12-18 19:36:51.402 352 18157.38 100.96 52796.02 88888.00 2005-12-18 19:36:51.902 352 18157.35 101.01 52796.02 88888.00 2005-12-18 19:36:52.402 352 18157.52 101.00 52796.10 88888.00 2005-12-18 19:36:52.902 352 18157.58 101.02 52796.10 88888.00 2005-12-18 19:36:53.402 352 18157.66 101.03 52796.14 88888.00 2005-12-18 19:36:53.902 352 18157.62 101.03 52796.14 88888.00 2005-12-18 19:36:54.402 352 18157.71 101.03 52796.02 88888.00 2005-12-18 19:36:54.902 352 18157.61 101.03 52795.88 88888.00 2005-12-18 19:36:55.402 352 18157.53 101.08 52795.93 88888.00 2005-12-18 19:36:55.902 352 18157.49 101.07 52796.05 88888.00 2005-12-18 19:36:56.402 352 18157.57 101.09 52796.15 88888.00 2005-12-18 19:36:56.902 352 18157.61 101.09 52796.16 88888.00 2005-12-18 19:36:57.402 352 18157.63 101.10 52796.02 88888.00 2005-12-18 19:36:57.902 352 18157.60 101.09 52796.13 88888.00 2005-12-18 19:36:58.402 352 18157.62 101.10 52796.22 88888.00 2005-12-18 19:36:58.902 352 18157.69 101.08 52796.18 88888.00 2005-12-18 19:36:59.402 352 18157.72 101.06 52796.17 88888.00 2005-12-18 19:36:59.902 352 18157.77 101.06 52796.08 88888.00 2005-12-18 19:37:00.402 352 18157.85 101.14 52796.03 88888.00 2005-12-18 19:37:00.902 352 18157.84 101.13 52796.03 88888.00 2005-12-18 19:37:01.402 352 18157.93 101.14 52796.13 88888.00 2005-12-18 19:37:01.902 352 18157.86 101.17 52796.03 88888.00 2005-12-18 19:37:02.402 352 18157.79 101.15 52796.00 88888.00 2005-12-18 19:37:02.902 352 18157.82 101.05 52795.97 88888.00 2005-12-18 19:37:03.402 352 18157.87 101.02 52796.05 88888.00 2005-12-18 19:37:03.902 352 18157.77 101.04 52796.11 88888.00 2005-12-18 19:37:04.402 352 18157.49 101.04 52795.94 88888.00 2005-12-18 19:37:04.902 352 18157.43 101.00 52795.99 88888.00 2005-12-18 19:37:05.402 352 18157.46 100.97 52796.01 88888.00 2005-12-18 19:37:05.902 352 18157.51 101.03 52796.00 88888.00 2005-12-18 19:37:06.402 352 18157.49 101.01 52796.04 88888.00 2005-12-18 19:37:06.902 352 18157.38 101.04 52796.06 88888.00 2005-12-18 19:37:07.402 352 18157.47 101.06 52795.98 88888.00 2005-12-18 19:37:07.902 352 18157.60 101.09 52795.92 88888.00 2005-12-18 19:37:08.402 352 18157.51 101.18 52795.99 88888.00 2005-12-18 19:37:08.902 352 18157.52 101.19 52796.03 88888.00 2005-12-18 19:37:09.402 352 18157.56 101.24 52796.09 88888.00 2005-12-18 19:37:09.902 352 18157.35 101.21 52796.09 88888.00 2005-12-18 19:37:10.402 352 18157.42 101.17 52796.10 88888.00 2005-12-18 19:37:10.902 352 18157.55 101.15 52796.09 88888.00 2005-12-18 19:37:11.402 352 18157.38 101.15 52796.10 88888.00 2005-12-18 19:37:11.902 352 18157.38 101.24 52796.05 88888.00 2005-12-18 19:37:12.402 352 18157.36 101.37 52796.04 88888.00 2005-12-18 19:37:12.902 352 18157.31 101.39 52796.02 88888.00 2005-12-18 19:37:13.402 352 18157.28 101.31 52796.01 88888.00 2005-12-18 19:37:13.902 352 18157.23 101.30 52796.09 88888.00 2005-12-18 19:37:14.402 352 18157.21 101.25 52796.26 88888.00 2005-12-18 19:37:14.902 352 18157.24 101.28 52796.25 88888.00 2005-12-18 19:37:15.402 352 18157.11 101.24 52796.26 88888.00 2005-12-18 19:37:15.902 352 18157.16 101.22 52796.39 88888.00 2005-12-18 19:37:16.402 352 18157.02 101.25 52796.51 88888.00 2005-12-18 19:37:16.902 352 18156.94 101.32 52796.48 88888.00 2005-12-18 19:37:17.402 352 18156.94 101.30 52796.27 88888.00 2005-12-18 19:37:17.902 352 18156.96 101.17 52796.16 88888.00 2005-12-18 19:37:18.402 352 18156.96 101.16 52796.12 88888.00 2005-12-18 19:37:18.902 352 18156.88 101.20 52796.16 88888.00 2005-12-18 19:37:19.402 352 18156.77 101.09 52795.99 88888.00 2005-12-18 19:37:19.902 352 18156.75 100.95 52796.03 88888.00 2005-12-18 19:37:20.402 352 18156.65 100.96 52796.05 88888.00 2005-12-18 19:37:20.902 352 18156.63 100.80 52796.12 88888.00 2005-12-18 19:37:21.402 352 18156.65 100.68 52796.12 88888.00 2005-12-18 19:37:21.902 352 18156.64 100.57 52796.10 88888.00 2005-12-18 19:37:22.402 352 18156.69 100.57 52796.00 88888.00 2005-12-18 19:37:22.902 352 18156.78 100.55 52795.96 88888.00 2005-12-18 19:37:23.402 352 18156.74 100.47 52795.90 88888.00 2005-12-18 19:37:23.902 352 18156.78 100.46 52795.96 88888.00 2005-12-18 19:37:24.402 352 18156.87 100.52 52796.03 88888.00 2005-12-18 19:37:24.902 352 18156.79 100.55 52795.99 88888.00 2005-12-18 19:37:25.402 352 18156.82 100.64 52795.93 88888.00 2005-12-18 19:37:25.902 352 18156.75 100.66 52796.02 88888.00 2005-12-18 19:37:26.402 352 18156.78 100.62 52795.90 88888.00 2005-12-18 19:37:26.902 352 18156.80 100.68 52795.88 88888.00 2005-12-18 19:37:27.402 352 18156.81 100.73 52795.91 88888.00 2005-12-18 19:37:27.902 352 18156.96 100.82 52795.86 88888.00 2005-12-18 19:37:28.402 352 18157.00 100.87 52795.81 88888.00 2005-12-18 19:37:28.902 352 18156.97 100.88 52795.83 88888.00 2005-12-18 19:37:29.402 352 18157.09 100.88 52795.78 88888.00 2005-12-18 19:37:29.902 352 18157.11 100.91 52795.87 88888.00 2005-12-18 19:37:30.402 352 18157.23 100.94 52795.83 88888.00 2005-12-18 19:37:30.902 352 18157.23 100.95 52795.83 88888.00 2005-12-18 19:37:31.402 352 18157.21 100.92 52795.85 88888.00 2005-12-18 19:37:31.902 352 18157.35 100.99 52795.98 88888.00 2005-12-18 19:37:32.402 352 18157.46 101.05 52795.93 88888.00 2005-12-18 19:37:32.902 352 18157.54 101.15 52795.82 88888.00 2005-12-18 19:37:33.402 352 18157.63 101.15 52795.97 88888.00 2005-12-18 19:37:33.902 352 18157.47 101.15 52795.96 88888.00 2005-12-18 19:37:34.402 352 18157.51 101.19 52795.96 88888.00 2005-12-18 19:37:34.902 352 18157.52 101.23 52796.03 88888.00 2005-12-18 19:37:35.402 352 18157.64 101.25 52796.09 88888.00 2005-12-18 19:37:35.902 352 18157.71 101.31 52796.02 88888.00 2005-12-18 19:37:36.402 352 18157.63 101.33 52796.03 88888.00 2005-12-18 19:37:36.902 352 18157.64 101.34 52796.06 88888.00 2005-12-18 19:37:37.402 352 18157.56 101.35 52796.06 88888.00 2005-12-18 19:37:37.902 352 18157.57 101.35 52795.99 88888.00 2005-12-18 19:37:38.402 352 18157.53 101.32 52795.96 88888.00 2005-12-18 19:37:38.902 352 18157.46 101.33 52795.96 88888.00 2005-12-18 19:37:39.402 352 18157.51 101.33 52795.99 88888.00 2005-12-18 19:37:39.902 352 18157.40 101.30 52795.91 88888.00 2005-12-18 19:37:40.402 352 18157.32 101.29 52795.88 88888.00 2005-12-18 19:37:40.902 352 18157.40 101.23 52795.80 88888.00 2005-12-18 19:37:41.402 352 18157.31 101.20 52795.90 88888.00 2005-12-18 19:37:41.902 352 18157.27 101.14 52796.02 88888.00 2005-12-18 19:37:42.402 352 18157.25 101.13 52796.20 88888.00 2005-12-18 19:37:42.902 352 18157.20 101.08 52796.15 88888.00 2005-12-18 19:37:43.402 352 18157.21 101.07 52796.08 88888.00 2005-12-18 19:37:43.902 352 18157.19 101.00 52796.11 88888.00 2005-12-18 19:37:44.402 352 18157.16 100.94 52796.13 88888.00 2005-12-18 19:37:44.902 352 18157.10 100.97 52796.04 88888.00 2005-12-18 19:37:45.402 352 18157.03 100.97 52796.08 88888.00 2005-12-18 19:37:45.902 352 18156.95 100.88 52796.09 88888.00 2005-12-18 19:37:46.402 352 18156.96 100.71 52796.02 88888.00 2005-12-18 19:37:46.902 352 18156.75 100.67 52796.01 88888.00 2005-12-18 19:37:47.402 352 18156.80 100.74 52795.94 88888.00 2005-12-18 19:37:47.902 352 18156.76 100.73 52795.87 88888.00 2005-12-18 19:37:48.402 352 18156.85 100.69 52795.97 88888.00 2005-12-18 19:37:48.902 352 18156.98 100.59 52795.96 88888.00 2005-12-18 19:37:49.402 352 18156.99 100.57 52795.88 88888.00 2005-12-18 19:37:49.902 352 18156.99 100.51 52795.91 88888.00 2005-12-18 19:37:50.402 352 18157.02 100.48 52795.91 88888.00 2005-12-18 19:37:50.902 352 18156.60 100.54 52795.83 88888.00 2005-12-18 19:37:51.402 352 18156.70 100.56 52795.82 88888.00 2005-12-18 19:37:51.902 352 18157.11 100.65 52795.78 88888.00 2005-12-18 19:37:52.402 352 18157.16 100.73 52795.78 88888.00 2005-12-18 19:37:52.902 352 18157.22 100.70 52795.82 88888.00 2005-12-18 19:37:53.402 352 18157.24 100.73 52795.81 88888.00 2005-12-18 19:37:53.902 352 18157.10 100.85 52795.91 88888.00 2005-12-18 19:37:54.402 352 18157.17 101.01 52795.97 88888.00 2005-12-18 19:37:54.902 352 18157.20 101.04 52796.01 88888.00 2005-12-18 19:37:55.402 352 18157.23 101.01 52796.02 88888.00 2005-12-18 19:37:55.902 352 18157.32 101.02 52796.12 88888.00 2005-12-18 19:37:56.402 352 18157.35 101.10 52796.13 88888.00 2005-12-18 19:37:56.902 352 18157.34 101.03 52796.10 88888.00 2005-12-18 19:37:57.402 352 18157.31 100.99 52796.14 88888.00 2005-12-18 19:37:57.902 352 18157.34 101.06 52796.20 88888.00 2005-12-18 19:37:58.402 352 18157.29 101.01 52796.16 88888.00 2005-12-18 19:37:58.902 352 18157.25 101.00 52796.14 88888.00 2005-12-18 19:37:59.402 352 18157.25 101.00 52796.26 88888.00 2005-12-18 19:37:59.902 352 18157.20 100.95 52796.35 88888.00 2005-12-18 19:38:00.402 352 18157.21 100.94 52796.17 88888.00 2005-12-18 19:38:00.902 352 18157.20 100.90 52796.03 88888.00 2005-12-18 19:38:01.402 352 18157.21 100.83 52796.00 88888.00 2005-12-18 19:38:01.902 352 18157.20 100.76 52795.97 88888.00 2005-12-18 19:38:02.402 352 18157.18 100.81 52795.86 88888.00 2005-12-18 19:38:02.902 352 18157.12 100.81 52795.83 88888.00 2005-12-18 19:38:03.402 352 18157.29 100.72 52795.88 88888.00 2005-12-18 19:38:03.902 352 18157.18 100.65 52795.92 88888.00 2005-12-18 19:38:04.402 352 18157.13 100.65 52795.93 88888.00 2005-12-18 19:38:04.902 352 18157.10 100.64 52795.96 88888.00 2005-12-18 19:38:05.402 352 18157.16 100.62 52795.94 88888.00 2005-12-18 19:38:05.902 352 18157.11 100.61 52795.87 88888.00 2005-12-18 19:38:06.402 352 18157.12 100.54 52795.90 88888.00 2005-12-18 19:38:06.902 352 18157.24 100.51 52796.00 88888.00 2005-12-18 19:38:07.402 352 18157.29 100.45 52795.90 88888.00 2005-12-18 19:38:07.902 352 18157.21 100.49 52795.85 88888.00 2005-12-18 19:38:08.402 352 18157.20 100.62 52795.83 88888.00 2005-12-18 19:38:08.902 352 18157.21 100.65 52795.87 88888.00 2005-12-18 19:38:09.402 352 18157.27 100.71 52795.91 88888.00 2005-12-18 19:38:09.902 352 18157.35 100.82 52795.87 88888.00 2005-12-18 19:38:10.402 352 18157.39 100.89 52795.70 88888.00 2005-12-18 19:38:10.902 352 18157.55 100.97 52795.70 88888.00 2005-12-18 19:38:11.402 352 18157.53 101.01 52795.67 88888.00 2005-12-18 19:38:11.902 352 18157.54 101.12 52795.57 88888.00 2005-12-18 19:38:12.402 352 18157.60 101.19 52795.56 88888.00 2005-12-18 19:38:12.902 352 18157.75 101.18 52795.59 88888.00 2005-12-18 19:38:13.402 352 18157.90 101.26 52795.55 88888.00 2005-12-18 19:38:13.902 352 18157.87 101.37 52795.65 88888.00 2005-12-18 19:38:14.402 352 18157.86 101.39 52795.71 88888.00 2005-12-18 19:38:14.902 352 18157.97 101.37 52795.54 88888.00 2005-12-18 19:38:15.402 352 18158.12 101.36 52795.45 88888.00 2005-12-18 19:38:15.902 352 18158.10 101.46 52795.58 88888.00 2005-12-18 19:38:16.402 352 18157.98 101.42 52795.63 88888.00 2005-12-18 19:38:16.902 352 18157.98 101.38 52795.64 88888.00 2005-12-18 19:38:17.402 352 18158.01 101.41 52795.73 88888.00 2005-12-18 19:38:17.902 352 18158.09 101.44 52795.89 88888.00 2005-12-18 19:38:18.402 352 18158.18 101.43 52795.92 88888.00 2005-12-18 19:38:18.902 352 18158.17 101.38 52795.98 88888.00 2005-12-18 19:38:19.402 352 18158.12 101.40 52795.94 88888.00 2005-12-18 19:38:19.902 352 18158.11 101.36 52795.90 88888.00 2005-12-18 19:38:20.402 352 18158.10 101.24 52795.89 88888.00 2005-12-18 19:38:20.902 352 18158.00 101.10 52795.93 88888.00 2005-12-18 19:38:21.402 352 18158.05 100.97 52795.87 88888.00 2005-12-18 19:38:21.902 352 18158.12 100.83 52795.87 88888.00 2005-12-18 19:38:22.402 352 18157.82 100.77 52795.87 88888.00 2005-12-18 19:38:22.902 352 18157.49 100.69 52795.87 88888.00 2005-12-18 19:38:23.402 352 18157.36 100.59 52795.98 88888.00 2005-12-18 19:38:23.902 352 18157.33 100.53 52795.94 88888.00 2005-12-18 19:38:24.402 352 18157.30 100.38 52795.91 88888.00 2005-12-18 19:38:24.902 352 18157.33 100.23 52795.98 88888.00 2005-12-18 19:38:25.402 352 18157.42 100.28 52796.03 88888.00 2005-12-18 19:38:25.902 352 18157.24 100.19 52796.02 88888.00 2005-12-18 19:38:26.402 352 18157.41 100.14 52796.00 88888.00 2005-12-18 19:38:26.902 352 18157.44 100.15 52796.08 88888.00 2005-12-18 19:38:27.402 352 18157.36 100.14 52796.04 88888.00 2005-12-18 19:38:27.902 352 18157.32 100.10 52796.02 88888.00 2005-12-18 19:38:28.402 352 18157.34 100.13 52795.87 88888.00 2005-12-18 19:38:28.902 352 18157.32 100.16 52795.81 88888.00 2005-12-18 19:38:29.402 352 18157.30 100.23 52795.89 88888.00 2005-12-18 19:38:29.902 352 18157.42 100.30 52795.91 88888.00 2005-12-18 19:38:30.402 352 18157.62 100.29 52795.90 88888.00 2005-12-18 19:38:30.902 352 18157.65 100.36 52795.90 88888.00 2005-12-18 19:38:31.402 352 18157.69 100.44 52795.81 88888.00 2005-12-18 19:38:31.902 352 18157.90 100.42 52795.74 88888.00 2005-12-18 19:38:32.402 352 18157.88 100.48 52795.74 88888.00 2005-12-18 19:38:32.902 352 18157.93 100.61 52795.86 88888.00 2005-12-18 19:38:33.402 352 18157.85 100.71 52795.83 88888.00 2005-12-18 19:38:33.902 352 18157.85 100.77 52795.78 88888.00 2005-12-18 19:38:34.402 352 18157.96 100.81 52795.83 88888.00 2005-12-18 19:38:34.902 352 18157.99 100.75 52795.85 88888.00 2005-12-18 19:38:35.402 352 18157.97 100.74 52795.85 88888.00 2005-12-18 19:38:35.902 352 18158.03 100.80 52795.71 88888.00 2005-12-18 19:38:36.402 352 18158.00 100.79 52795.67 88888.00 2005-12-18 19:38:36.902 352 18157.99 100.74 52795.77 88888.00 2005-12-18 19:38:37.402 352 18157.98 100.80 52795.79 88888.00 2005-12-18 19:38:37.902 352 18157.99 100.88 52795.81 88888.00 2005-12-18 19:38:38.402 352 18158.17 100.96 52795.81 88888.00 2005-12-18 19:38:38.902 352 18158.16 101.01 52795.85 88888.00 2005-12-18 19:38:39.402 352 18158.14 101.07 52795.76 88888.00 2005-12-18 19:38:39.902 352 18157.98 101.07 52795.82 88888.00 2005-12-18 19:38:40.402 352 18157.92 100.97 52795.80 88888.00 2005-12-18 19:38:40.902 352 18158.01 100.80 52795.79 88888.00 2005-12-18 19:38:41.402 352 18158.06 100.76 52795.93 88888.00 2005-12-18 19:38:41.902 352 18157.95 100.79 52795.76 88888.00 2005-12-18 19:38:42.402 352 18158.01 100.73 52795.57 88888.00 2005-12-18 19:38:42.902 352 18158.12 100.70 52795.58 88888.00 2005-12-18 19:38:43.402 352 18158.16 100.71 52795.66 88888.00 2005-12-18 19:38:43.902 352 18158.11 100.74 52795.64 88888.00 2005-12-18 19:38:44.402 352 18158.10 100.68 52795.76 88888.00 2005-12-18 19:38:44.902 352 18158.15 100.67 52795.71 88888.00 2005-12-18 19:38:45.402 352 18158.03 100.78 52795.59 88888.00 2005-12-18 19:38:45.902 352 18158.20 100.84 52795.68 88888.00 2005-12-18 19:38:46.402 352 18158.38 100.88 52795.69 88888.00 2005-12-18 19:38:46.902 352 18158.44 100.83 52795.71 88888.00 2005-12-18 19:38:47.402 352 18158.34 100.80 52795.78 88888.00 2005-12-18 19:38:47.902 352 18158.33 100.87 52795.73 88888.00 2005-12-18 19:38:48.402 352 18158.33 100.96 52795.67 88888.00 2005-12-18 19:38:48.902 352 18158.34 100.94 52795.71 88888.00 2005-12-18 19:38:49.402 352 18158.31 100.90 52795.71 88888.00 2005-12-18 19:38:49.902 352 18158.33 100.89 52795.58 88888.00 2005-12-18 19:38:50.402 352 18158.33 100.90 52795.66 88888.00 2005-12-18 19:38:50.902 352 18158.41 100.86 52795.67 88888.00 2005-12-18 19:38:51.402 352 18158.52 100.90 52795.58 88888.00 2005-12-18 19:38:51.902 352 18158.42 100.96 52795.60 88888.00 2005-12-18 19:38:52.402 352 18158.49 100.98 52795.63 88888.00 2005-12-18 19:38:52.902 352 18158.47 101.03 52795.67 88888.00 2005-12-18 19:38:53.402 352 18158.55 101.04 52795.73 88888.00 2005-12-18 19:38:53.902 352 18158.48 101.07 52795.83 88888.00 2005-12-18 19:38:54.402 352 18158.53 101.13 52795.71 88888.00 2005-12-18 19:38:54.902 352 18158.52 101.12 52795.68 88888.00 2005-12-18 19:38:55.402 352 18158.45 101.07 52795.77 88888.00 2005-12-18 19:38:55.902 352 18158.51 101.10 52795.73 88888.00 2005-12-18 19:38:56.402 352 18158.49 101.05 52795.81 88888.00 2005-12-18 19:38:56.902 352 18158.40 101.03 52795.89 88888.00 2005-12-18 19:38:57.402 352 18158.37 101.01 52795.93 88888.00 2005-12-18 19:38:57.902 352 18158.42 100.98 52795.93 88888.00 2005-12-18 19:38:58.402 352 18158.41 100.92 52796.03 88888.00 2005-12-18 19:38:58.902 352 18158.34 100.90 52796.04 88888.00 2005-12-18 19:38:59.402 352 18158.30 100.85 52795.93 88888.00 2005-12-18 19:38:59.902 352 18158.40 100.80 52795.85 88888.00 2005-12-18 19:39:00.402 352 18158.45 100.79 52796.02 88888.00 2005-12-18 19:39:00.902 352 18158.42 100.80 52796.13 88888.00 2005-12-18 19:39:01.402 352 18158.34 100.74 52796.09 88888.00 2005-12-18 19:39:01.902 352 18158.37 100.72 52796.03 88888.00 2005-12-18 19:39:02.402 352 18158.34 100.69 52795.93 88888.00 2005-12-18 19:39:02.902 352 18158.30 100.70 52795.99 88888.00 2005-12-18 19:39:03.402 352 18158.43 100.75 52796.09 88888.00 2005-12-18 19:39:03.902 352 18158.32 100.67 52796.11 88888.00 2005-12-18 19:39:04.402 352 18158.32 100.51 52796.06 88888.00 2005-12-18 19:39:04.902 352 18158.27 100.50 52796.09 88888.00 2005-12-18 19:39:05.402 352 18158.23 100.46 52796.16 88888.00 2005-12-18 19:39:05.902 352 18158.23 100.48 52796.16 88888.00 2005-12-18 19:39:06.402 352 18158.25 100.46 52795.97 88888.00 2005-12-18 19:39:06.902 352 18158.29 100.51 52795.92 88888.00 2005-12-18 19:39:07.402 352 18158.33 100.50 52796.00 88888.00 2005-12-18 19:39:07.902 352 18158.27 100.52 52795.94 88888.00 2005-12-18 19:39:08.402 352 18158.28 100.53 52796.10 88888.00 2005-12-18 19:39:08.902 352 18158.32 100.58 52796.14 88888.00 2005-12-18 19:39:09.402 352 18158.25 100.72 52796.08 88888.00 2005-12-18 19:39:09.902 352 18158.25 100.82 52796.01 88888.00 2005-12-18 19:39:10.402 352 18158.26 100.81 52796.01 88888.00 2005-12-18 19:39:10.902 352 18158.32 100.82 52795.93 88888.00 2005-12-18 19:39:11.402 352 18158.31 100.85 52795.88 88888.00 2005-12-18 19:39:11.902 352 18158.27 100.89 52795.91 88888.00 2005-12-18 19:39:12.402 352 18158.31 100.84 52795.83 88888.00 2005-12-18 19:39:12.902 352 18158.26 100.95 52795.77 88888.00 2005-12-18 19:39:13.402 352 18158.08 100.97 52795.74 88888.00 2005-12-18 19:39:13.902 352 18158.26 100.99 52795.71 88888.00 2005-12-18 19:39:14.402 352 18158.38 101.02 52795.71 88888.00 2005-12-18 19:39:14.902 352 18158.43 101.11 52795.73 88888.00 2005-12-18 19:39:15.402 352 18158.42 101.17 52795.74 88888.00 2005-12-18 19:39:15.902 352 18158.39 101.17 52795.77 88888.00 2005-12-18 19:39:16.402 352 18158.45 101.25 52795.81 88888.00 2005-12-18 19:39:16.902 352 18158.50 101.26 52795.82 88888.00 2005-12-18 19:39:17.402 352 18158.53 101.33 52795.92 88888.00 2005-12-18 19:39:17.902 352 18158.57 101.46 52795.93 88888.00 2005-12-18 19:39:18.402 352 18158.68 101.43 52795.92 88888.00 2005-12-18 19:39:18.902 352 18158.47 101.45 52795.74 88888.00 2005-12-18 19:39:19.402 352 18158.44 101.40 52795.83 88888.00 2005-12-18 19:39:19.902 352 18158.51 101.35 52795.94 88888.00 2005-12-18 19:39:20.402 352 18158.59 101.34 52795.85 88888.00 2005-12-18 19:39:20.902 352 18158.57 101.31 52795.81 88888.00 2005-12-18 19:39:21.402 352 18158.64 101.12 52795.58 88888.00 2005-12-18 19:39:21.902 352 18158.62 101.06 52795.56 88888.00 2005-12-18 19:39:22.402 352 18158.64 101.02 52795.66 88888.00 2005-12-18 19:39:22.902 352 18158.61 101.01 52795.64 88888.00 2005-12-18 19:39:23.402 352 18158.49 101.03 52795.67 88888.00 2005-12-18 19:39:23.902 352 18158.51 100.98 52795.63 88888.00 2005-12-18 19:39:24.402 352 18158.55 100.80 52795.64 88888.00 2005-12-18 19:39:24.902 352 18158.44 100.79 52795.76 88888.00 2005-12-18 19:39:25.402 352 18158.32 100.72 52795.85 88888.00 2005-12-18 19:39:25.902 352 18158.34 100.75 52795.97 88888.00 2005-12-18 19:39:26.402 352 18158.37 100.72 52795.89 88888.00 2005-12-18 19:39:26.902 352 18158.33 100.66 52795.80 88888.00 2005-12-18 19:39:27.402 352 18158.28 100.67 52795.89 88888.00 2005-12-18 19:39:27.902 352 18158.33 100.59 52795.91 88888.00 2005-12-18 19:39:28.402 352 18158.28 100.47 52795.91 88888.00 2005-12-18 19:39:28.902 352 18158.28 100.37 52795.88 88888.00 2005-12-18 19:39:29.402 352 18158.37 100.33 52795.76 88888.00 2005-12-18 19:39:29.902 352 18158.34 100.24 52795.85 88888.00 2005-12-18 19:39:30.402 352 18158.37 100.28 52795.88 88888.00 2005-12-18 19:39:30.902 352 18158.25 100.35 52795.75 88888.00 2005-12-18 19:39:31.402 352 18158.19 100.25 52795.75 88888.00 2005-12-18 19:39:31.902 352 18158.20 100.21 52795.83 88888.00 2005-12-18 19:39:32.402 352 18158.20 100.21 52795.78 88888.00 2005-12-18 19:39:32.902 352 18158.16 100.23 52795.78 88888.00 2005-12-18 19:39:33.402 352 18158.10 100.28 52795.85 88888.00 2005-12-18 19:39:33.902 352 18158.10 100.25 52795.93 88888.00 2005-12-18 19:39:34.402 352 18158.26 100.16 52796.09 88888.00 2005-12-18 19:39:34.902 352 18158.27 100.19 52796.14 88888.00 2005-12-18 19:39:35.402 352 18158.17 100.36 52795.98 88888.00 2005-12-18 19:39:35.902 352 18158.14 100.44 52795.90 88888.00 2005-12-18 19:39:36.402 352 18158.31 100.36 52795.91 88888.00 2005-12-18 19:39:36.902 352 18158.31 100.23 52795.92 88888.00 2005-12-18 19:39:37.402 352 18158.23 100.29 52795.96 88888.00 2005-12-18 19:39:37.902 352 18158.27 100.39 52796.01 88888.00 2005-12-18 19:39:38.402 352 18158.21 100.39 52795.99 88888.00 2005-12-18 19:39:38.902 352 18158.19 100.49 52795.90 88888.00 2005-12-18 19:39:39.402 352 18158.19 100.64 52795.97 88888.00 2005-12-18 19:39:39.902 352 18158.16 100.65 52796.16 88888.00 2005-12-18 19:39:40.402 352 18158.10 100.67 52796.18 88888.00 2005-12-18 19:39:40.902 352 18158.05 100.64 52796.08 88888.00 2005-12-18 19:39:41.402 352 18157.97 100.73 52796.03 88888.00 2005-12-18 19:39:41.902 352 18158.08 100.73 52796.12 88888.00 2005-12-18 19:39:42.402 352 18158.14 100.77 52796.12 88888.00 2005-12-18 19:39:42.902 352 18158.12 100.84 52796.14 88888.00 2005-12-18 19:39:43.402 352 18158.12 100.96 52796.05 88888.00 2005-12-18 19:39:43.902 352 18158.10 101.04 52795.99 88888.00 2005-12-18 19:39:44.402 352 18158.12 101.07 52796.10 88888.00 2005-12-18 19:39:44.902 352 18158.25 101.08 52796.11 88888.00 2005-12-18 19:39:45.402 352 18158.23 101.03 52796.02 88888.00 2005-12-18 19:39:45.902 352 18158.31 101.07 52796.00 88888.00 2005-12-18 19:39:46.402 352 18158.45 101.12 52795.91 88888.00 2005-12-18 19:39:46.902 352 18158.44 101.09 52795.93 88888.00 2005-12-18 19:39:47.402 352 18158.41 101.08 52795.86 88888.00 2005-12-18 19:39:47.902 352 18158.38 101.06 52795.86 88888.00 2005-12-18 19:39:48.402 352 18158.39 101.16 52795.83 88888.00 2005-12-18 19:39:48.902 352 18158.31 101.16 52795.78 88888.00 2005-12-18 19:39:49.402 352 18158.29 101.18 52795.80 88888.00 2005-12-18 19:39:49.902 352 18158.36 101.26 52795.91 88888.00 2005-12-18 19:39:50.402 352 18158.28 101.37 52795.90 88888.00 2005-12-18 19:39:50.902 352 18158.39 101.48 52795.97 88888.00 2005-12-18 19:39:51.402 352 18158.41 101.45 52796.02 88888.00 2005-12-18 19:39:51.902 352 18158.29 101.40 52795.98 88888.00 2005-12-18 19:39:52.402 352 18158.28 101.46 52796.04 88888.00 2005-12-18 19:39:52.902 352 18158.28 101.52 52796.06 88888.00 2005-12-18 19:39:53.402 352 18158.37 101.41 52796.10 88888.00 2005-12-18 19:39:53.902 352 18158.29 101.47 52796.17 88888.00 2005-12-18 19:39:54.402 352 18158.39 101.61 52796.12 88888.00 2005-12-18 19:39:54.902 352 18158.41 101.58 52796.16 88888.00 2005-12-18 19:39:55.402 352 18158.28 101.55 52796.24 88888.00 2005-12-18 19:39:55.902 352 18158.27 101.54 52796.23 88888.00 2005-12-18 19:39:56.402 352 18158.28 101.54 52796.33 88888.00 2005-12-18 19:39:56.902 352 18158.22 101.48 52796.36 88888.00 2005-12-18 19:39:57.402 352 18158.16 101.40 52796.36 88888.00 2005-12-18 19:39:57.902 352 18158.16 101.33 52796.28 88888.00 2005-12-18 19:39:58.402 352 18158.16 101.31 52796.15 88888.00 2005-12-18 19:39:58.902 352 18158.20 101.33 52796.15 88888.00 2005-12-18 19:39:59.402 352 18158.26 101.35 52796.13 88888.00 2005-12-18 19:39:59.902 352 18158.19 101.29 52796.14 88888.00 2005-12-18 19:40:00.402 352 18158.18 101.25 52795.99 88888.00 2005-12-18 19:40:00.902 352 18158.23 101.21 52795.87 88888.00 2005-12-18 19:40:01.402 352 18158.34 101.16 52796.01 88888.00 2005-12-18 19:40:01.902 352 18158.29 101.19 52796.09 88888.00 2005-12-18 19:40:02.402 352 18158.17 101.32 52795.97 88888.00 2005-12-18 19:40:02.902 352 18158.15 101.36 52795.88 88888.00 2005-12-18 19:40:03.402 352 18158.26 101.38 52795.87 88888.00 2005-12-18 19:40:03.902 352 18158.36 101.41 52796.04 88888.00 2005-12-18 19:40:04.402 352 18158.39 101.33 52796.00 88888.00 2005-12-18 19:40:04.902 352 18158.41 101.34 52795.97 88888.00 2005-12-18 19:40:05.402 352 18158.49 101.31 52796.06 88888.00 2005-12-18 19:40:05.902 352 18158.55 101.29 52796.00 88888.00 2005-12-18 19:40:06.402 352 18158.59 101.34 52795.92 88888.00 2005-12-18 19:40:06.902 352 18158.53 101.31 52796.02 88888.00 2005-12-18 19:40:07.402 352 18158.49 101.31 52796.01 88888.00 2005-12-18 19:40:07.902 352 18158.69 101.35 52795.92 88888.00 2005-12-18 19:40:08.402 352 18158.77 101.40 52796.00 88888.00 2005-12-18 19:40:08.902 352 18158.88 101.48 52796.10 88888.00 2005-12-18 19:40:09.402 352 18158.79 101.51 52796.08 88888.00 2005-12-18 19:40:09.902 352 18158.70 101.51 52796.08 88888.00 2005-12-18 19:40:10.402 352 18158.54 101.51 52796.02 88888.00 2005-12-18 19:40:10.902 352 18158.65 101.59 52796.12 88888.00 2005-12-18 19:40:11.402 352 18158.66 101.62 52796.16 88888.00 2005-12-18 19:40:11.902 352 18158.61 101.62 52796.15 88888.00 2005-12-18 19:40:12.402 352 18158.51 101.69 52796.04 88888.00 2005-12-18 19:40:12.902 352 18158.45 101.78 52796.02 88888.00 2005-12-18 19:40:13.402 352 18158.45 101.78 52796.12 88888.00 2005-12-18 19:40:13.902 352 18158.38 101.87 52796.12 88888.00 2005-12-18 19:40:14.402 352 18158.23 101.81 52796.11 88888.00 2005-12-18 19:40:14.902 352 18158.14 101.77 52796.21 88888.00 2005-12-18 19:40:15.402 352 18158.04 101.72 52796.38 88888.00 2005-12-18 19:40:15.902 352 18158.03 101.72 52796.41 88888.00 2005-12-18 19:40:16.402 352 18157.98 101.67 52796.34 88888.00 2005-12-18 19:40:16.902 352 18157.84 101.65 52796.34 88888.00 2005-12-18 19:40:17.402 352 18157.77 101.52 52796.44 88888.00 2005-12-18 19:40:17.902 352 18157.62 101.42 52796.57 88888.00 2005-12-18 19:40:18.402 352 18157.58 101.39 52796.52 88888.00 2005-12-18 19:40:18.902 352 18157.52 101.31 52796.38 88888.00 2005-12-18 19:40:19.402 352 18157.58 101.28 52796.34 88888.00 2005-12-18 19:40:19.902 352 18157.66 101.21 52796.23 88888.00 2005-12-18 19:40:20.402 352 18157.56 101.20 52796.17 88888.00 2005-12-18 19:40:20.902 352 18157.52 101.15 52796.18 88888.00 2005-12-18 19:40:21.402 352 18157.47 101.09 52796.12 88888.00 2005-12-18 19:40:21.902 352 18157.49 101.08 52796.10 88888.00 2005-12-18 19:40:22.402 352 18157.54 101.07 52796.05 88888.00 2005-12-18 19:40:22.902 352 18157.55 100.98 52796.05 88888.00 2005-12-18 19:40:23.402 352 18157.54 100.86 52795.97 88888.00 2005-12-18 19:40:23.902 352 18157.51 100.85 52795.99 88888.00 2005-12-18 19:40:24.402 352 18157.60 100.96 52795.98 88888.00 2005-12-18 19:40:24.902 352 18157.79 100.99 52795.96 88888.00 2005-12-18 19:40:25.402 352 18157.77 101.06 52795.83 88888.00 2005-12-18 19:40:25.902 352 18157.78 101.15 52795.90 88888.00 2005-12-18 19:40:26.402 352 18157.93 101.30 52796.02 88888.00 2005-12-18 19:40:26.902 352 18157.92 101.21 52796.00 88888.00 2005-12-18 19:40:27.402 352 18157.93 101.05 52795.85 88888.00 2005-12-18 19:40:27.902 352 18157.97 101.12 52795.80 88888.00 2005-12-18 19:40:28.402 352 18158.15 101.21 52795.81 88888.00 2005-12-18 19:40:28.902 352 18158.25 101.30 52795.78 88888.00 2005-12-18 19:40:29.402 352 18158.37 101.36 52795.73 88888.00 2005-12-18 19:40:29.902 352 18158.33 101.36 52795.64 88888.00 2005-12-18 19:40:30.402 352 18158.20 101.38 52795.54 88888.00 2005-12-18 19:40:30.902 352 18158.15 101.48 52795.51 88888.00 2005-12-18 19:40:31.402 352 18158.20 101.57 52795.53 88888.00 2005-12-18 19:40:31.902 352 18158.33 101.71 52795.57 88888.00 2005-12-18 19:40:32.402 352 18158.20 101.88 52795.55 88888.00 2005-12-18 19:40:32.902 352 18158.25 101.95 52795.59 88888.00 2005-12-18 19:40:33.402 352 18158.38 101.85 52795.59 88888.00 2005-12-18 19:40:33.902 352 18158.36 101.85 52795.62 88888.00 2005-12-18 19:40:34.402 352 18158.40 101.97 52795.67 88888.00 2005-12-18 19:40:34.902 352 18158.42 101.98 52795.70 88888.00 2005-12-18 19:40:35.402 352 18158.38 102.07 52795.76 88888.00 2005-12-18 19:40:35.902 352 18158.33 102.07 52795.82 88888.00 2005-12-18 19:40:36.402 352 18158.40 102.04 52795.83 88888.00 2005-12-18 19:40:36.902 352 18158.47 102.04 52795.85 88888.00 2005-12-18 19:40:37.402 352 18158.45 102.06 52795.71 88888.00 2005-12-18 19:40:37.902 352 18158.29 102.12 52795.80 88888.00 2005-12-18 19:40:38.402 352 18158.32 102.12 52795.83 88888.00 2005-12-18 19:40:38.902 352 18158.37 102.14 52795.75 88888.00 2005-12-18 19:40:39.402 352 18158.25 102.13 52795.75 88888.00 2005-12-18 19:40:39.902 352 18158.17 101.97 52795.76 88888.00 2005-12-18 19:40:40.402 352 18158.17 101.87 52795.92 88888.00 2005-12-18 19:40:40.902 352 18158.26 101.81 52796.01 88888.00 2005-12-18 19:40:41.402 352 18158.27 101.79 52795.96 88888.00 2005-12-18 19:40:41.902 352 18158.20 101.79 52796.05 88888.00 2005-12-18 19:40:42.402 352 18158.01 101.71 52795.96 88888.00 2005-12-18 19:40:42.902 352 18158.10 101.64 52796.02 88888.00 2005-12-18 19:40:43.402 352 18158.20 101.58 52796.18 88888.00 2005-12-18 19:40:43.902 352 18158.05 101.44 52796.31 88888.00 2005-12-18 19:40:44.402 352 18158.04 101.38 52796.31 88888.00 2005-12-18 19:40:44.902 352 18158.00 101.39 52796.18 88888.00 2005-12-18 19:40:45.402 352 18157.69 101.34 52796.23 88888.00 2005-12-18 19:40:45.902 352 18157.69 101.31 52796.10 88888.00 2005-12-18 19:40:46.402 352 18157.56 101.19 52796.11 88888.00 2005-12-18 19:40:46.902 352 18157.64 101.10 52795.92 88888.00 2005-12-18 19:40:47.402 352 18157.65 100.96 52795.86 88888.00 2005-12-18 19:40:47.902 352 18157.50 101.01 52795.85 88888.00 2005-12-18 19:40:48.402 352 18157.45 100.96 52795.79 88888.00 2005-12-18 19:40:48.902 352 18157.43 100.91 52795.87 88888.00 2005-12-18 19:40:49.402 352 18157.33 100.86 52795.87 88888.00 2005-12-18 19:40:49.902 352 18157.36 100.83 52795.94 88888.00 2005-12-18 19:40:50.402 352 18157.32 100.79 52795.93 88888.00 2005-12-18 19:40:50.902 352 18157.35 100.84 52795.90 88888.00 2005-12-18 19:40:51.402 352 18157.51 100.74 52795.87 88888.00 2005-12-18 19:40:51.902 352 18157.36 100.72 52795.81 88888.00 2005-12-18 19:40:52.402 352 18157.19 100.69 52795.65 88888.00 2005-12-18 19:40:52.902 352 18157.32 100.71 52795.69 88888.00 2005-12-18 19:40:53.402 352 18157.28 100.80 52795.69 88888.00 2005-12-18 19:40:53.902 352 18157.40 100.87 52795.64 88888.00 2005-12-18 19:40:54.402 352 18157.45 100.92 52795.62 88888.00 2005-12-18 19:40:54.902 352 18157.50 101.02 52795.66 88888.00 2005-12-18 19:40:55.402 352 18157.55 101.10 52795.65 88888.00 2005-12-18 19:40:55.902 352 18157.72 101.10 52795.79 88888.00 2005-12-18 19:40:56.402 352 18157.66 101.10 52795.79 88888.00 2005-12-18 19:40:56.902 352 18157.61 101.14 52795.75 88888.00 2005-12-18 19:40:57.402 352 18157.69 101.26 52795.85 88888.00 2005-12-18 19:40:57.902 352 18157.77 101.28 52795.86 88888.00 2005-12-18 19:40:58.402 352 18157.81 101.30 52795.85 88888.00 2005-12-18 19:40:58.902 352 18157.83 101.38 52795.88 88888.00 2005-12-18 19:40:59.402 352 18157.74 101.49 52795.82 88888.00 2005-12-18 19:40:59.902 352 18157.61 101.53 52795.79 88888.00 2005-12-18 19:41:00.402 352 18157.63 101.55 52795.71 88888.00 2005-12-18 19:41:00.902 352 18157.76 101.52 52795.74 88888.00 2005-12-18 19:41:01.402 352 18157.73 101.53 52795.63 88888.00 2005-12-18 19:41:01.902 352 18157.79 101.49 52795.66 88888.00 2005-12-18 19:41:02.402 352 18157.86 101.56 52795.75 88888.00 2005-12-18 19:41:02.902 352 18157.85 101.54 52795.74 88888.00 2005-12-18 19:41:03.402 352 18157.82 101.45 52795.81 88888.00 2005-12-18 19:41:03.902 352 18157.69 101.45 52795.74 88888.00 2005-12-18 19:41:04.402 352 18157.82 101.46 52795.69 88888.00 2005-12-18 19:41:04.902 352 18157.88 101.38 52795.75 88888.00 2005-12-18 19:41:05.402 352 18157.90 101.32 52795.80 88888.00 2005-12-18 19:41:05.902 352 18157.85 101.38 52795.81 88888.00 2005-12-18 19:41:06.402 352 18157.94 101.40 52795.81 88888.00 2005-12-18 19:41:06.902 352 18157.95 101.42 52795.75 88888.00 2005-12-18 19:41:07.402 352 18157.90 101.36 52795.67 88888.00 2005-12-18 19:41:07.902 352 18157.99 101.35 52795.63 88888.00 2005-12-18 19:41:08.402 352 18157.99 101.33 52795.59 88888.00 2005-12-18 19:41:08.902 352 18158.01 101.23 52795.48 88888.00 2005-12-18 19:41:09.402 352 18158.05 101.15 52795.57 88888.00 2005-12-18 19:41:09.902 352 18158.03 101.21 52795.70 88888.00 2005-12-18 19:41:10.402 352 18158.10 101.13 52795.57 88888.00 2005-12-18 19:41:10.902 352 18158.06 101.10 52795.45 88888.00 2005-12-18 19:41:11.402 352 18158.20 101.28 52795.41 88888.00 2005-12-18 19:41:11.902 352 18158.33 101.25 52795.42 88888.00 2005-12-18 19:41:12.402 352 18158.33 101.21 52795.60 88888.00 2005-12-18 19:41:12.902 352 18158.31 101.18 52795.55 88888.00 2005-12-18 19:41:13.402 352 18158.22 101.21 52795.58 88888.00 2005-12-18 19:41:13.902 352 18158.36 101.34 52795.62 88888.00 2005-12-18 19:41:14.402 352 18158.44 101.23 52795.63 88888.00 2005-12-18 19:41:14.902 352 18158.36 101.29 52795.73 88888.00 2005-12-18 19:41:15.402 352 18158.39 101.41 52795.78 88888.00 2005-12-18 19:41:15.902 352 18158.44 101.46 52795.81 88888.00 2005-12-18 19:41:16.402 352 18158.36 101.42 52795.73 88888.00 2005-12-18 19:41:16.902 352 18158.33 101.47 52795.82 88888.00 2005-12-18 19:41:17.402 352 18158.34 101.53 52795.90 88888.00 2005-12-18 19:41:17.902 352 18158.36 101.59 52795.88 88888.00 2005-12-18 19:41:18.402 352 18158.28 101.65 52795.87 88888.00 2005-12-18 19:41:18.902 352 18158.31 101.59 52795.80 88888.00 2005-12-18 19:41:19.402 352 18158.27 101.61 52795.74 88888.00 2005-12-18 19:41:19.902 352 18158.29 101.63 52795.80 88888.00 2005-12-18 19:41:20.402 352 18158.48 101.63 52795.99 88888.00 2005-12-18 19:41:20.902 352 18158.45 101.61 52796.06 88888.00 2005-12-18 19:41:21.402 352 18158.48 101.61 52796.01 88888.00 2005-12-18 19:41:21.902 352 18158.37 101.51 52796.03 88888.00 2005-12-18 19:41:22.402 352 18158.36 101.49 52795.94 88888.00 2005-12-18 19:41:22.902 352 18158.26 101.53 52795.82 88888.00 2005-12-18 19:41:23.402 352 18158.49 101.50 52795.82 88888.00 2005-12-18 19:41:23.902 352 18158.48 101.42 52796.02 88888.00 2005-12-18 19:41:24.402 352 18158.44 101.40 52796.03 88888.00 2005-12-18 19:41:24.902 352 18158.45 101.44 52795.99 88888.00 2005-12-18 19:41:25.402 352 18158.48 101.26 52796.06 88888.00 2005-12-18 19:41:25.902 352 18158.55 101.26 52796.11 88888.00 2005-12-18 19:41:26.402 352 18158.48 101.37 52796.13 88888.00 2005-12-18 19:41:26.902 352 18158.47 101.46 52796.03 88888.00 2005-12-18 19:41:27.402 352 18158.45 101.38 52796.00 88888.00 2005-12-18 19:41:27.902 352 18158.47 101.30 52795.98 88888.00 2005-12-18 19:41:28.402 352 18158.49 101.34 52796.01 88888.00 2005-12-18 19:41:28.902 352 18158.45 101.28 52795.96 88888.00 2005-12-18 19:41:29.402 352 18158.32 101.17 52795.93 88888.00 2005-12-18 19:41:29.902 352 18158.33 101.10 52795.92 88888.00 2005-12-18 19:41:30.402 352 18158.42 101.06 52795.83 88888.00 2005-12-18 19:41:30.902 352 18158.36 100.98 52795.80 88888.00 2005-12-18 19:41:31.402 352 18158.43 101.01 52795.79 88888.00 2005-12-18 19:41:31.902 352 18158.52 101.02 52795.70 88888.00 2005-12-18 19:41:32.402 352 18158.49 100.95 52795.74 88888.00 2005-12-18 19:41:32.902 352 18158.60 100.84 52795.74 88888.00 2005-12-18 19:41:33.402 352 18158.61 100.81 52795.74 88888.00 2005-12-18 19:41:33.902 352 18158.68 100.96 52795.59 88888.00 2005-12-18 19:41:34.402 352 18158.63 101.03 52795.58 88888.00 2005-12-18 19:41:34.902 352 18158.52 101.11 52795.59 88888.00 2005-12-18 19:41:35.402 352 18158.57 101.14 52795.57 88888.00 2005-12-18 19:41:35.902 352 18158.55 101.16 52795.68 88888.00 2005-12-18 19:41:36.402 352 18158.69 101.20 52795.70 88888.00 2005-12-18 19:41:36.902 352 18158.64 101.21 52795.73 88888.00 2005-12-18 19:41:37.402 352 18158.63 101.28 52795.73 88888.00 2005-12-18 19:41:37.902 352 18158.57 101.28 52795.62 88888.00 2005-12-18 19:41:38.402 352 18158.68 101.34 52795.68 88888.00 2005-12-18 19:41:38.902 352 18158.64 101.40 52795.71 88888.00 2005-12-18 19:41:39.402 352 18158.71 101.41 52795.67 88888.00 2005-12-18 19:41:39.902 352 18158.75 101.48 52795.56 88888.00 2005-12-18 19:41:40.402 352 18158.57 101.62 52795.54 88888.00 2005-12-18 19:41:40.902 352 18158.42 101.76 52795.64 88888.00 2005-12-18 19:41:41.402 352 18158.65 101.74 52795.64 88888.00 2005-12-18 19:41:41.902 352 18158.68 101.75 52795.67 88888.00 2005-12-18 19:41:42.402 352 18158.68 101.76 52795.71 88888.00 2005-12-18 19:41:42.902 352 18158.70 101.70 52795.76 88888.00 2005-12-18 19:41:43.402 352 18158.62 101.62 52795.69 88888.00 2005-12-18 19:41:43.902 352 18158.58 101.70 52795.71 88888.00 2005-12-18 19:41:44.402 352 18158.47 101.83 52795.74 88888.00 2005-12-18 19:41:44.902 352 18158.44 101.79 52795.68 88888.00 2005-12-18 19:41:45.402 352 18158.37 101.67 52795.76 88888.00 2005-12-18 19:41:45.902 352 18158.25 101.68 52795.82 88888.00 2005-12-18 19:41:46.402 352 18158.27 101.67 52795.89 88888.00 2005-12-18 19:41:46.902 352 18158.31 101.58 52795.80 88888.00 2005-12-18 19:41:47.402 352 18158.09 101.56 52795.56 88888.00 2005-12-18 19:41:47.902 352 18158.08 101.64 52795.59 88888.00 2005-12-18 19:41:48.402 352 18158.11 101.68 52795.71 88888.00 2005-12-18 19:41:48.902 352 18158.04 101.66 52795.68 88888.00 2005-12-18 19:41:49.402 352 18158.10 101.71 52795.70 88888.00 2005-12-18 19:41:49.902 352 18158.08 101.67 52795.66 88888.00 2005-12-18 19:41:50.402 352 18158.10 101.68 52795.70 88888.00 2005-12-18 19:41:50.902 352 18158.06 101.65 52795.62 88888.00 2005-12-18 19:41:51.402 352 18158.00 101.62 52795.53 88888.00 2005-12-18 19:41:51.902 352 18157.96 101.58 52795.41 88888.00 2005-12-18 19:41:52.402 352 18157.93 101.62 52795.36 88888.00 2005-12-18 19:41:52.902 352 18157.84 101.61 52795.50 88888.00 2005-12-18 19:41:53.402 352 18157.86 101.62 52795.57 88888.00 2005-12-18 19:41:53.902 352 18157.95 101.56 52795.65 88888.00 2005-12-18 19:41:54.402 352 18158.01 101.53 52795.63 88888.00 2005-12-18 19:41:54.902 352 18158.10 101.43 52795.52 88888.00 2005-12-18 19:41:55.402 352 18158.25 101.36 52795.54 88888.00 2005-12-18 19:41:55.902 352 18158.11 101.38 52795.63 88888.00 2005-12-18 19:41:56.402 352 18158.14 101.37 52795.70 88888.00 2005-12-18 19:41:56.902 352 18158.07 101.46 52795.66 88888.00 2005-12-18 19:41:57.402 352 18158.11 101.45 52795.59 88888.00 2005-12-18 19:41:57.902 352 18158.14 101.50 52795.58 88888.00 2005-12-18 19:41:58.402 352 18158.26 101.49 52795.59 88888.00 2005-12-18 19:41:58.902 352 18158.30 101.37 52795.51 88888.00 2005-12-18 19:41:59.402 352 18158.40 101.29 52795.51 88888.00 2005-12-18 19:41:59.902 352 18158.44 101.20 52795.50 88888.00 2005-12-18 19:42:00.402 352 18158.41 101.21 52795.58 88888.00 2005-12-18 19:42:00.902 352 18158.37 101.24 52795.70 88888.00 2005-12-18 19:42:01.402 352 18158.36 101.37 52795.54 88888.00 2005-12-18 19:42:01.902 352 18158.32 101.39 52795.51 88888.00 2005-12-18 19:42:02.402 352 18158.41 101.39 52795.60 88888.00 2005-12-18 19:42:02.902 352 18158.48 101.40 52795.66 88888.00 2005-12-18 19:42:03.402 352 18158.42 101.25 52795.70 88888.00 2005-12-18 19:42:03.902 352 18158.40 101.16 52795.67 88888.00 2005-12-18 19:42:04.402 352 18158.45 101.22 52795.63 88888.00 2005-12-18 19:42:04.902 352 18158.57 101.23 52795.64 88888.00 2005-12-18 19:42:05.402 352 18158.54 101.15 52795.82 88888.00 2005-12-18 19:42:05.902 352 18158.40 101.05 52795.83 88888.00 2005-12-18 19:42:06.402 352 18158.27 101.07 52795.85 88888.00 2005-12-18 19:42:06.902 352 18158.32 101.00 52795.82 88888.00 2005-12-18 19:42:07.402 352 18158.43 101.03 52795.85 88888.00 2005-12-18 19:42:07.902 352 18158.39 100.96 52795.77 88888.00 2005-12-18 19:42:08.402 352 18158.30 101.02 52795.77 88888.00 2005-12-18 19:42:08.902 352 18158.32 101.11 52795.79 88888.00 2005-12-18 19:42:09.402 352 18158.23 101.14 52795.77 88888.00 2005-12-18 19:42:09.902 352 18158.28 101.10 52795.78 88888.00 2005-12-18 19:42:10.402 352 18158.18 100.99 52795.76 88888.00 2005-12-18 19:42:10.902 352 18158.22 101.02 52795.56 88888.00 2005-12-18 19:42:11.402 352 18158.26 101.04 52795.58 88888.00 2005-12-18 19:42:11.902 352 18158.11 101.14 52795.74 88888.00 2005-12-18 19:42:12.402 352 18158.25 101.18 52795.81 88888.00 2005-12-18 19:42:12.902 352 18158.26 101.21 52795.82 88888.00 2005-12-18 19:42:13.402 352 18158.27 101.30 52795.63 88888.00 2005-12-18 19:42:13.902 352 18158.37 101.39 52795.64 88888.00 2005-12-18 19:42:14.402 352 18158.34 101.49 52795.76 88888.00 2005-12-18 19:42:14.902 352 18158.37 101.54 52795.66 88888.00 2005-12-18 19:42:15.402 352 18158.34 101.45 52795.58 88888.00 2005-12-18 19:42:15.902 352 18158.28 101.50 52795.71 88888.00 2005-12-18 19:42:16.402 352 18158.29 101.57 52795.82 88888.00 2005-12-18 19:42:16.902 352 18158.40 101.79 52795.69 88888.00 2005-12-18 19:42:17.402 352 18158.29 101.91 52795.65 88888.00 2005-12-18 19:42:17.902 352 18158.39 101.94 52795.62 88888.00 2005-12-18 19:42:18.402 352 18158.49 101.79 52795.68 88888.00 2005-12-18 19:42:18.902 352 18158.38 101.64 52795.68 88888.00 2005-12-18 19:42:19.402 352 18158.38 101.65 52795.62 88888.00 2005-12-18 19:42:19.902 352 18158.45 101.69 52795.73 88888.00 2005-12-18 19:42:20.402 352 18158.52 101.81 52795.70 88888.00 2005-12-18 19:42:20.902 352 18158.41 101.85 52795.58 88888.00 2005-12-18 19:42:21.402 352 18158.45 101.86 52795.71 88888.00 2005-12-18 19:42:21.902 352 18158.49 101.86 52795.76 88888.00 2005-12-18 19:42:22.402 352 18158.41 101.83 52795.66 88888.00 2005-12-18 19:42:22.902 352 18158.51 101.80 52795.58 88888.00 2005-12-18 19:42:23.402 352 18158.50 101.54 52795.62 88888.00 2005-12-18 19:42:23.902 352 18158.49 101.41 52795.63 88888.00 2005-12-18 19:42:24.402 352 18158.42 101.37 52795.73 88888.00 2005-12-18 19:42:24.902 352 18158.38 101.34 52795.86 88888.00 2005-12-18 19:42:25.402 352 18158.38 101.44 52795.85 88888.00 2005-12-18 19:42:25.902 352 18158.39 101.46 52795.80 88888.00 2005-12-18 19:42:26.402 352 18158.36 101.55 52795.79 88888.00 2005-12-18 19:42:26.902 352 18158.31 101.47 52795.79 88888.00 2005-12-18 19:42:27.402 352 18158.33 101.50 52795.68 88888.00 2005-12-18 19:42:27.902 352 18158.44 101.52 52795.64 88888.00 2005-12-18 19:42:28.402 352 18158.42 101.55 52795.75 88888.00 2005-12-18 19:42:28.902 352 18158.45 101.73 52795.78 88888.00 2005-12-18 19:42:29.402 352 18158.38 101.68 52795.77 88888.00 2005-12-18 19:42:29.902 352 18158.26 101.68 52795.82 88888.00 2005-12-18 19:42:30.402 352 18158.22 101.74 52795.89 88888.00 2005-12-18 19:42:30.902 352 18158.25 101.80 52795.87 88888.00 2005-12-18 19:42:31.402 352 18158.38 101.77 52795.76 88888.00 2005-12-18 19:42:31.902 352 18158.41 101.73 52795.69 88888.00 2005-12-18 19:42:32.402 352 18158.20 101.74 52795.77 88888.00 2005-12-18 19:42:32.902 352 18158.21 101.66 52795.87 88888.00 2005-12-18 19:42:33.402 352 18158.28 101.59 52795.86 88888.00 2005-12-18 19:42:33.902 352 18158.27 101.62 52795.76 88888.00 2005-12-18 19:42:34.402 352 18158.18 101.63 52795.82 88888.00 2005-12-18 19:42:34.902 352 18158.18 101.62 52795.76 88888.00 2005-12-18 19:42:35.402 352 18158.14 101.67 52795.82 88888.00 2005-12-18 19:42:35.902 352 18158.10 101.70 52795.66 88888.00 2005-12-18 19:42:36.402 352 18158.10 101.64 52795.68 88888.00 2005-12-18 19:42:36.902 352 18158.06 101.71 52795.65 88888.00 2005-12-18 19:42:37.402 352 18158.12 101.67 52795.63 88888.00 2005-12-18 19:42:37.902 352 18158.19 101.75 52795.65 88888.00 2005-12-18 19:42:38.402 352 18158.12 101.75 52795.59 88888.00 2005-12-18 19:42:38.902 352 18158.27 101.73 52795.60 88888.00 2005-12-18 19:42:39.402 352 18158.31 101.71 52795.60 88888.00 2005-12-18 19:42:39.902 352 18158.29 101.70 52795.59 88888.00 2005-12-18 19:42:40.402 352 18158.21 101.71 52795.62 88888.00 2005-12-18 19:42:40.902 352 18158.26 101.74 52795.60 88888.00 2005-12-18 19:42:41.402 352 18158.29 101.78 52795.57 88888.00 2005-12-18 19:42:41.902 352 18158.26 101.77 52795.60 88888.00 2005-12-18 19:42:42.402 352 18158.12 101.86 52795.56 88888.00 2005-12-18 19:42:42.902 352 18158.07 101.95 52795.45 88888.00 2005-12-18 19:42:43.402 352 18158.28 101.90 52795.43 88888.00 2005-12-18 19:42:43.902 352 18158.31 101.87 52795.51 88888.00 2005-12-18 19:42:44.402 352 18158.31 101.90 52795.56 88888.00 2005-12-18 19:42:44.902 352 18158.33 101.89 52795.51 88888.00 2005-12-18 19:42:45.402 352 18158.12 101.94 52795.33 88888.00 2005-12-18 19:42:45.902 352 18158.17 101.96 52795.40 88888.00 2005-12-18 19:42:46.402 352 18158.33 102.03 52795.41 88888.00 2005-12-18 19:42:46.902 352 18158.42 102.02 52795.39 88888.00 2005-12-18 19:42:47.402 352 18158.44 101.83 52795.31 88888.00 2005-12-18 19:42:47.902 352 18158.60 101.84 52795.41 88888.00 2005-12-18 19:42:48.402 352 18158.66 101.89 52795.46 88888.00 2005-12-18 19:42:48.902 352 18158.44 101.98 52795.60 88888.00 2005-12-18 19:42:49.402 352 18158.40 101.98 52795.55 88888.00 2005-12-18 19:42:49.902 352 18158.41 101.89 52795.50 88888.00 2005-12-18 19:42:50.402 352 18158.31 101.85 52795.51 88888.00 2005-12-18 19:42:50.902 352 18158.38 101.79 52795.55 88888.00 2005-12-18 19:42:51.402 352 18158.34 101.67 52795.65 88888.00 2005-12-18 19:42:51.902 352 18158.34 101.75 52795.71 88888.00 2005-12-18 19:42:52.402 352 18158.36 101.74 52795.71 88888.00 2005-12-18 19:42:52.902 352 18158.50 101.63 52795.74 88888.00 2005-12-18 19:42:53.402 352 18158.52 101.70 52795.75 88888.00 2005-12-18 19:42:53.902 352 18158.36 101.68 52795.70 88888.00 2005-12-18 19:42:54.402 352 18158.37 101.66 52795.60 88888.00 2005-12-18 19:42:54.902 352 18158.30 101.70 52795.55 88888.00 2005-12-18 19:42:55.402 352 18158.27 101.62 52795.56 88888.00 2005-12-18 19:42:55.902 352 18158.37 101.58 52795.62 88888.00 2005-12-18 19:42:56.402 352 18158.25 101.54 52795.48 88888.00 2005-12-18 19:42:56.902 352 18158.19 101.45 52795.45 88888.00 2005-12-18 19:42:57.402 352 18158.18 101.42 52795.51 88888.00 2005-12-18 19:42:57.902 352 18158.30 101.47 52795.58 88888.00 2005-12-18 19:42:58.402 352 18158.33 101.38 52795.75 88888.00 2005-12-18 19:42:58.902 352 18158.39 101.30 52795.59 88888.00 2005-12-18 19:42:59.402 352 18158.42 101.30 52795.60 88888.00 2005-12-18 19:42:59.902 352 18158.23 101.30 52795.54 88888.00 2005-12-18 19:43:00.402 352 18158.14 101.30 52795.41 88888.00 2005-12-18 19:43:00.902 352 18158.19 101.18 52795.33 88888.00 2005-12-18 19:43:01.402 352 18158.21 101.18 52795.40 88888.00 2005-12-18 19:43:01.902 352 18158.17 101.21 52795.47 88888.00 2005-12-18 19:43:02.402 352 18158.23 101.13 52795.40 88888.00 2005-12-18 19:43:02.902 352 18158.29 101.14 52795.20 88888.00 2005-12-18 19:43:03.402 352 18158.26 101.11 52795.15 88888.00 2005-12-18 19:43:03.902 352 18158.30 101.13 52795.21 88888.00 2005-12-18 19:43:04.402 352 18158.18 101.21 52795.27 88888.00 2005-12-18 19:43:04.902 352 18158.26 101.25 52795.25 88888.00 2005-12-18 19:43:05.402 352 18158.19 101.19 52795.27 88888.00 2005-12-18 19:43:05.902 352 18158.08 101.23 52795.30 88888.00 2005-12-18 19:43:06.402 352 18158.19 101.29 52795.20 88888.00 2005-12-18 19:43:06.902 352 18158.33 101.30 52795.24 88888.00 2005-12-18 19:43:07.402 352 18158.38 101.32 52795.50 88888.00 2005-12-18 19:43:07.902 352 18158.49 101.32 52795.58 88888.00 2005-12-18 19:43:08.402 352 18158.41 101.43 52795.48 88888.00 2005-12-18 19:43:08.902 352 18158.45 101.23 52795.41 88888.00 2005-12-18 19:43:09.402 352 18158.44 101.18 52795.46 88888.00 2005-12-18 19:43:09.902 352 18158.50 101.21 52795.50 88888.00 2005-12-18 19:43:10.402 352 18158.42 101.21 52795.58 88888.00 2005-12-18 19:43:10.902 352 18158.43 101.29 52795.63 88888.00 2005-12-18 19:43:11.402 352 18158.52 101.37 52795.70 88888.00 2005-12-18 19:43:11.902 352 18158.69 101.57 52795.63 88888.00 2005-12-18 19:43:12.402 352 18158.53 101.66 52795.59 88888.00 2005-12-18 19:43:12.902 352 18158.49 101.68 52795.56 88888.00 2005-12-18 19:43:13.402 352 18158.55 101.63 52795.46 88888.00 2005-12-18 19:43:13.902 352 18158.61 101.67 52795.45 88888.00 2005-12-18 19:43:14.402 352 18158.47 101.69 52795.54 88888.00 2005-12-18 19:43:14.902 352 18158.40 101.56 52795.54 88888.00 2005-12-18 19:43:15.402 352 18158.48 101.57 52795.50 88888.00 2005-12-18 19:43:15.902 352 18158.48 101.63 52795.51 88888.00 2005-12-18 19:43:16.402 352 18158.36 101.61 52795.46 88888.00 2005-12-18 19:43:16.902 352 18158.41 101.57 52795.50 88888.00 2005-12-18 19:43:17.402 352 18158.42 101.62 52795.58 88888.00 2005-12-18 19:43:17.902 352 18158.44 101.55 52795.70 88888.00 2005-12-18 19:43:18.402 352 18158.45 101.49 52795.64 88888.00 2005-12-18 19:43:18.902 352 18158.43 101.51 52795.47 88888.00 2005-12-18 19:43:19.402 352 18158.41 101.46 52795.51 88888.00 2005-12-18 19:43:19.902 352 18158.28 101.44 52795.56 88888.00 2005-12-18 19:43:20.402 352 18158.22 101.38 52795.52 88888.00 2005-12-18 19:43:20.902 352 18158.19 101.41 52795.42 88888.00 2005-12-18 19:43:21.402 352 18158.14 101.45 52795.38 88888.00 2005-12-18 19:43:21.902 352 18158.25 101.42 52795.32 88888.00 2005-12-18 19:43:22.399 352 18158.27 101.44 52795.46 88888.00 2005-12-18 19:43:22.909 352 18158.23 101.42 52795.53 88888.00 2005-12-18 19:43:23.409 352 18158.31 101.41 52795.52 88888.00 2005-12-18 19:43:23.909 352 18158.37 101.44 52795.52 88888.00 2005-12-18 19:43:24.409 352 18158.54 101.40 52795.62 88888.00 2005-12-18 19:43:24.909 352 18158.58 101.34 52795.66 88888.00 2005-12-18 19:43:25.409 352 18158.59 101.36 52795.59 88888.00 2005-12-18 19:43:25.909 352 18158.64 101.41 52795.47 88888.00 2005-12-18 19:43:26.409 352 18158.69 101.44 52795.32 88888.00 2005-12-18 19:43:26.909 352 18158.87 101.45 52795.40 88888.00 2005-12-18 19:43:27.409 352 18158.71 101.44 52795.32 88888.00 2005-12-18 19:43:27.909 352 18158.64 101.47 52795.30 88888.00 2005-12-18 19:43:28.409 352 18158.64 101.55 52795.34 88888.00 2005-12-18 19:43:28.909 352 18158.72 101.59 52795.36 88888.00 2005-12-18 19:43:29.409 352 18158.66 101.49 52795.52 88888.00 2005-12-18 19:43:29.909 352 18158.87 101.39 52795.56 88888.00 2005-12-18 19:43:30.409 352 18158.92 101.30 52795.52 88888.00 2005-12-18 19:43:30.909 352 18159.05 101.38 52795.47 88888.00 2005-12-18 19:43:31.409 352 18159.20 101.50 52795.52 88888.00 2005-12-18 19:43:31.909 352 18159.12 101.65 52795.60 88888.00 2005-12-18 19:43:32.409 352 18159.08 101.87 52795.53 88888.00 2005-12-18 19:43:32.909 352 18159.13 102.00 52795.57 88888.00 2005-12-18 19:43:33.409 352 18159.02 102.00 52795.68 88888.00 2005-12-18 19:43:33.909 352 18159.13 102.02 52795.76 88888.00 2005-12-18 19:43:34.409 352 18159.04 101.95 52795.71 88888.00 2005-12-18 19:43:34.909 352 18159.01 101.87 52795.68 88888.00 2005-12-18 19:43:35.409 352 18158.91 101.90 52795.67 88888.00 2005-12-18 19:43:35.909 352 18158.83 101.98 52795.56 88888.00 2005-12-18 19:43:36.409 352 18158.83 102.06 52795.60 88888.00 2005-12-18 19:43:36.909 352 18158.74 102.01 52795.68 88888.00 2005-12-18 19:43:37.409 352 18158.79 101.81 52795.66 88888.00 2005-12-18 19:43:37.909 352 18158.83 101.83 52795.78 88888.00 2005-12-18 19:43:38.409 352 18158.65 101.83 52795.81 88888.00 2005-12-18 19:43:38.909 352 18158.68 101.81 52795.74 88888.00 2005-12-18 19:43:39.409 352 18158.68 101.79 52795.75 88888.00 2005-12-18 19:43:39.909 352 18158.53 101.72 52795.69 88888.00 2005-12-18 19:43:40.409 352 18158.43 101.54 52795.65 88888.00 2005-12-18 19:43:40.909 352 18158.40 101.51 52795.63 88888.00 2005-12-18 19:43:41.409 352 18158.50 101.49 52795.60 88888.00 2005-12-18 19:43:41.909 352 18158.44 101.70 52795.59 88888.00 2005-12-18 19:43:42.409 352 18158.49 101.72 52795.82 88888.00 2005-12-18 19:43:42.909 352 18158.51 101.71 52795.75 88888.00 2005-12-18 19:43:43.409 352 18158.32 101.70 52795.76 88888.00 2005-12-18 19:43:43.909 352 18158.19 101.62 52795.74 88888.00 2005-12-18 19:43:44.409 352 18158.27 101.49 52795.60 88888.00 2005-12-18 19:43:44.909 352 18158.31 101.47 52795.66 88888.00 2005-12-18 19:43:45.409 352 18158.27 101.36 52795.63 88888.00 2005-12-18 19:43:45.909 352 18158.22 101.34 52795.59 88888.00 2005-12-18 19:43:46.409 352 18158.20 101.35 52795.68 88888.00 2005-12-18 19:43:46.909 352 18158.22 101.31 52795.75 88888.00 2005-12-18 19:43:47.409 352 18158.15 101.22 52795.55 88888.00 2005-12-18 19:43:47.909 352 18158.20 101.25 52795.52 88888.00 2005-12-18 19:43:48.409 352 18158.36 101.21 52795.50 88888.00 2005-12-18 19:43:48.909 352 18158.40 101.11 52795.53 88888.00 2005-12-18 19:43:49.409 352 18158.41 101.12 52795.59 88888.00 2005-12-18 19:43:49.909 352 18158.43 101.28 52795.55 88888.00 2005-12-18 19:43:50.409 352 18158.53 101.29 52795.51 88888.00 2005-12-18 19:43:50.909 352 18158.54 101.24 52795.62 88888.00 2005-12-18 19:43:51.409 352 18158.58 101.30 52795.58 88888.00 2005-12-18 19:43:51.909 352 18158.51 101.32 52795.54 88888.00 2005-12-18 19:43:52.409 352 18158.54 101.22 52795.51 88888.00 2005-12-18 19:43:52.909 352 18158.55 101.21 52795.48 88888.00 2005-12-18 19:43:53.409 352 18158.60 101.15 52795.43 88888.00 2005-12-18 19:43:53.909 352 18158.69 101.15 52795.50 88888.00 2005-12-18 19:43:54.409 352 18158.73 101.21 52795.50 88888.00 2005-12-18 19:43:54.909 352 18158.72 101.24 52795.50 88888.00 2005-12-18 19:43:55.409 352 18158.76 101.33 52795.51 88888.00 2005-12-18 19:43:55.909 352 18158.85 101.28 52795.46 88888.00 2005-12-18 19:43:56.409 352 18158.81 101.19 52795.51 88888.00 2005-12-18 19:43:56.909 352 18158.74 101.18 52795.67 88888.00 2005-12-18 19:43:57.409 352 18158.82 101.34 52795.62 88888.00 2005-12-18 19:43:57.909 352 18158.93 101.40 52795.54 88888.00 2005-12-18 19:43:58.409 352 18158.96 101.40 52795.48 88888.00 2005-12-18 19:43:58.909 352 18159.01 101.46 52795.55 88888.00 2005-12-18 19:43:59.409 352 18158.98 101.49 52795.52 88888.00 2005-12-18 19:43:59.909 352 18159.03 101.51 52795.51 88888.00 2005-12-18 19:44:00.409 352 18158.91 101.48 52795.46 88888.00 2005-12-18 19:44:00.909 352 18158.98 101.52 52795.46 88888.00 2005-12-18 19:44:01.409 352 18159.04 101.59 52795.55 88888.00 2005-12-18 19:44:01.909 352 18158.97 101.62 52795.53 88888.00 2005-12-18 19:44:02.409 352 18159.05 101.66 52795.47 88888.00 2005-12-18 19:44:02.909 352 18159.14 101.68 52795.46 88888.00 2005-12-18 19:44:03.409 352 18159.19 101.61 52795.53 88888.00 2005-12-18 19:44:03.909 352 18159.17 101.63 52795.47 88888.00 2005-12-18 19:44:04.409 352 18159.12 101.64 52795.47 88888.00 2005-12-18 19:44:04.909 352 18159.25 101.50 52795.53 88888.00 2005-12-18 19:44:05.409 352 18159.31 101.46 52795.54 88888.00 2005-12-18 19:44:05.909 352 18159.23 101.46 52795.70 88888.00 2005-12-18 19:44:06.409 352 18159.13 101.57 52795.67 88888.00 2005-12-18 19:44:06.909 352 18159.16 101.68 52795.69 88888.00 2005-12-18 19:44:07.409 352 18159.25 101.69 52795.67 88888.00 2005-12-18 19:44:07.909 352 18159.40 101.64 52795.58 88888.00 2005-12-18 19:44:08.409 352 18159.51 101.52 52795.68 88888.00 2005-12-18 19:44:08.909 352 18159.40 101.51 52795.75 88888.00 2005-12-18 19:44:09.409 352 18159.40 101.55 52795.85 88888.00 2005-12-18 19:44:09.909 352 18159.41 101.58 52795.86 88888.00 2005-12-18 19:44:10.409 352 18159.35 101.59 52795.80 88888.00 2005-12-18 19:44:10.909 352 18159.35 101.50 52795.78 88888.00 2005-12-18 19:44:11.409 352 18159.48 101.41 52795.67 88888.00 2005-12-18 19:44:11.909 352 18159.44 101.47 52795.56 88888.00 2005-12-18 19:44:12.409 352 18159.17 101.50 52795.51 88888.00 2005-12-18 19:44:12.909 352 18159.17 101.42 52795.45 88888.00 2005-12-18 19:44:13.409 352 18159.33 101.39 52795.52 88888.00 2005-12-18 19:44:13.909 352 18159.39 101.34 52795.52 88888.00 2005-12-18 19:44:14.409 352 18159.42 101.29 52795.65 88888.00 2005-12-18 19:44:14.909 352 18159.44 101.30 52795.80 88888.00 2005-12-18 19:44:15.409 352 18159.48 101.31 52795.73 88888.00 2005-12-18 19:44:15.909 352 18159.67 101.25 52795.64 88888.00 2005-12-18 19:44:16.409 352 18159.67 101.21 52795.56 88888.00 2005-12-18 19:44:16.909 352 18159.59 101.18 52795.73 88888.00 2005-12-18 19:44:17.409 352 18159.66 101.13 52795.62 88888.00 2005-12-18 19:44:17.909 352 18159.75 101.16 52795.65 88888.00 2005-12-18 19:44:18.409 352 18159.72 101.16 52795.77 88888.00 2005-12-18 19:44:18.909 352 18159.71 101.12 52795.73 88888.00 2005-12-18 19:44:19.409 352 18159.62 101.19 52795.78 88888.00 2005-12-18 19:44:19.909 352 18159.53 101.10 52795.74 88888.00 2005-12-18 19:44:20.409 352 18159.53 101.11 52795.68 88888.00 2005-12-18 19:44:20.909 352 18159.37 101.09 52795.80 88888.00 2005-12-18 19:44:21.409 352 18159.46 101.08 52795.85 88888.00 2005-12-18 19:44:21.909 352 18159.64 101.13 52795.87 88888.00 2005-12-18 19:44:22.409 352 18159.63 101.30 52795.82 88888.00 2005-12-18 19:44:22.909 352 18159.42 101.40 52795.86 88888.00 2005-12-18 19:44:23.409 352 18159.50 101.42 52795.85 88888.00 2005-12-18 19:44:23.909 352 18159.39 101.31 52795.83 88888.00 2005-12-18 19:44:24.409 352 18159.45 101.32 52795.90 88888.00 2005-12-18 19:44:24.909 352 18159.50 101.41 52795.85 88888.00 2005-12-18 19:44:25.409 352 18159.50 101.38 52795.85 88888.00 2005-12-18 19:44:25.909 352 18159.49 101.16 52795.94 88888.00 2005-12-18 19:44:26.409 352 18159.78 101.06 52795.92 88888.00 2005-12-18 19:44:26.909 352 18159.89 101.21 52795.88 88888.00 2005-12-18 19:44:27.409 352 18159.99 101.17 52795.73 88888.00 2005-12-18 19:44:27.909 352 18160.07 101.16 52795.78 88888.00 2005-12-18 19:44:28.409 352 18159.97 101.21 52795.69 88888.00 2005-12-18 19:44:28.909 352 18159.90 101.15 52795.81 88888.00 2005-12-18 19:44:29.409 352 18159.79 101.18 52795.79 88888.00 2005-12-18 19:44:29.909 352 18159.57 101.16 52795.81 88888.00 2005-12-18 19:44:30.409 352 18159.55 101.13 52795.87 88888.00 2005-12-18 19:44:30.909 352 18159.66 101.13 52795.85 88888.00 2005-12-18 19:44:31.409 352 18159.68 101.14 52795.91 88888.00 2005-12-18 19:44:31.909 352 18159.62 101.16 52795.96 88888.00 2005-12-18 19:44:32.409 352 18159.57 101.14 52795.82 88888.00 2005-12-18 19:44:32.909 352 18159.59 101.17 52795.69 88888.00 2005-12-18 19:44:33.409 352 18159.50 101.18 52795.70 88888.00 2005-12-18 19:44:33.909 352 18159.46 101.22 52795.64 88888.00 2005-12-18 19:44:34.409 352 18159.40 101.19 52795.54 88888.00 2005-12-18 19:44:34.909 352 18159.45 101.03 52795.53 88888.00 2005-12-18 19:44:35.409 352 18159.48 101.05 52795.59 88888.00 2005-12-18 19:44:35.909 352 18159.62 101.21 52795.57 88888.00 2005-12-18 19:44:36.409 352 18159.52 101.42 52795.55 88888.00 2005-12-18 19:44:36.909 352 18159.46 101.41 52795.53 88888.00 2005-12-18 19:44:37.409 352 18159.60 101.42 52795.57 88888.00 2005-12-18 19:44:37.909 352 18159.75 101.47 52795.51 88888.00 2005-12-18 19:44:38.409 352 18159.69 101.32 52795.50 88888.00 2005-12-18 19:44:38.909 352 18159.67 101.34 52795.46 88888.00 2005-12-18 19:44:39.409 352 18159.73 101.35 52795.47 88888.00 2005-12-18 19:44:39.909 352 18159.75 101.25 52795.63 88888.00 2005-12-18 19:44:40.409 352 18159.75 101.24 52795.70 88888.00 2005-12-18 19:44:40.909 352 18159.71 101.28 52795.58 88888.00 2005-12-18 19:44:41.409 352 18159.77 101.26 52795.57 88888.00 2005-12-18 19:44:41.909 352 18160.00 101.23 52795.53 88888.00 2005-12-18 19:44:42.409 352 18159.89 101.20 52795.54 88888.00 2005-12-18 19:44:42.909 352 18159.84 101.22 52795.66 88888.00 2005-12-18 19:44:43.409 352 18159.85 101.21 52795.71 88888.00 2005-12-18 19:44:43.909 352 18159.73 101.15 52795.68 88888.00 2005-12-18 19:44:44.409 352 18159.64 101.30 52795.59 88888.00 2005-12-18 19:44:44.909 352 18159.64 101.38 52795.58 88888.00 2005-12-18 19:44:45.409 352 18159.69 101.43 52795.64 88888.00 2005-12-18 19:44:45.909 352 18159.57 101.48 52795.69 88888.00 2005-12-18 19:44:46.409 352 18159.56 101.50 52795.67 88888.00 2005-12-18 19:44:46.909 352 18159.70 101.55 52795.60 88888.00 2005-12-18 19:44:47.409 352 18159.79 101.48 52795.69 88888.00 2005-12-18 19:44:47.909 352 18159.88 101.43 52795.58 88888.00 2005-12-18 19:44:48.409 352 18159.88 101.55 52795.69 88888.00 2005-12-18 19:44:48.909 352 18159.74 101.63 52795.69 88888.00 2005-12-18 19:44:49.409 352 18159.79 101.63 52795.64 88888.00 2005-12-18 19:44:49.909 352 18159.84 101.61 52795.62 88888.00 2005-12-18 19:44:50.409 352 18159.92 101.75 52795.58 88888.00 2005-12-18 19:44:50.909 352 18159.77 101.78 52795.56 88888.00 2005-12-18 19:44:51.409 352 18159.73 101.74 52795.58 88888.00 2005-12-18 19:44:51.909 352 18159.81 101.80 52795.57 88888.00 2005-12-18 19:44:52.409 352 18159.90 101.78 52795.45 88888.00 2005-12-18 19:44:52.909 352 18159.89 101.83 52795.56 88888.00 2005-12-18 19:44:53.409 352 18159.91 101.85 52795.63 88888.00 2005-12-18 19:44:53.909 352 18159.89 101.91 52795.67 88888.00 2005-12-18 19:44:54.409 352 18159.86 102.06 52795.76 88888.00 2005-12-18 19:44:54.909 352 18159.68 102.13 52795.74 88888.00 2005-12-18 19:44:55.409 352 18159.63 102.01 52795.73 88888.00 2005-12-18 19:44:55.909 352 18159.75 102.03 52795.70 88888.00 2005-12-18 19:44:56.409 352 18159.75 101.98 52795.67 88888.00 2005-12-18 19:44:56.909 352 18159.71 102.03 52795.76 88888.00 2005-12-18 19:44:57.409 352 18159.72 102.03 52795.85 88888.00 2005-12-18 19:44:57.909 352 18159.66 102.08 52795.85 88888.00 2005-12-18 19:44:58.409 352 18159.69 102.00 52795.80 88888.00 2005-12-18 19:44:58.909 352 18159.58 101.95 52795.73 88888.00 2005-12-18 19:44:59.409 352 18159.59 101.91 52795.76 88888.00 2005-12-18 19:44:59.909 352 18159.58 101.89 52795.81 88888.00 2005-12-18 19:45:00.409 352 18159.59 101.86 52795.76 88888.00 2005-12-18 19:45:00.909 352 18159.57 101.76 52795.76 88888.00 2005-12-18 19:45:01.409 352 18159.60 101.74 52795.87 88888.00 2005-12-18 19:45:01.909 352 18159.60 101.73 52795.85 88888.00 2005-12-18 19:45:02.409 352 18159.67 101.66 52795.94 88888.00 2005-12-18 19:45:02.909 352 18159.68 101.57 52795.86 88888.00 2005-12-18 19:45:03.409 352 18159.68 101.59 52795.79 88888.00 2005-12-18 19:45:03.909 352 18159.68 101.52 52795.85 88888.00 2005-12-18 19:45:04.409 352 18159.63 101.49 52795.92 88888.00 2005-12-18 19:45:04.909 352 18159.49 101.53 52795.91 88888.00 2005-12-18 19:45:05.409 352 18159.50 101.43 52795.94 88888.00 2005-12-18 19:45:05.909 352 18159.44 101.49 52795.94 88888.00 2005-12-18 19:45:06.409 352 18159.37 101.46 52796.10 88888.00 2005-12-18 19:45:06.909 352 18159.38 101.45 52796.18 88888.00 2005-12-18 19:45:07.409 352 18159.40 101.40 52796.15 88888.00 2005-12-18 19:45:07.909 352 18159.41 101.38 52796.18 88888.00 2005-12-18 19:45:08.409 352 18159.38 101.30 52796.22 88888.00 2005-12-18 19:45:08.909 352 18159.33 101.33 52796.28 88888.00 2005-12-18 19:45:09.409 352 18159.29 101.44 52796.20 88888.00 2005-12-18 19:45:09.909 352 18159.30 101.50 52796.13 88888.00 2005-12-18 19:45:10.409 352 18159.24 101.42 52796.17 88888.00 2005-12-18 19:45:10.909 352 18159.35 101.23 52796.15 88888.00 2005-12-18 19:45:11.409 352 18159.35 101.15 52796.15 88888.00 2005-12-18 19:45:11.909 352 18159.21 101.16 52796.02 88888.00 2005-12-18 19:45:12.409 352 18159.19 101.21 52795.91 88888.00 2005-12-18 19:45:12.909 352 18159.21 101.19 52795.98 88888.00 2005-12-18 19:45:13.409 352 18159.16 101.14 52795.86 88888.00 2005-12-18 19:45:13.909 352 18159.25 101.21 52795.83 88888.00 2005-12-18 19:45:14.409 352 18159.23 101.31 52795.92 88888.00 2005-12-18 19:45:14.909 352 18159.24 101.40 52795.93 88888.00 2005-12-18 19:45:15.409 352 18159.17 101.53 52795.93 88888.00 2005-12-18 19:45:15.909 352 18159.12 101.49 52795.97 88888.00 2005-12-18 19:45:16.409 352 18159.09 101.42 52795.96 88888.00 2005-12-18 19:45:16.909 352 18159.02 101.48 52795.94 88888.00 2005-12-18 19:45:17.409 352 18158.84 101.45 52795.87 88888.00 2005-12-18 19:45:17.909 352 18158.90 101.37 52795.90 88888.00 2005-12-18 19:45:18.409 352 18158.88 101.38 52795.83 88888.00 2005-12-18 19:45:18.909 352 18158.85 101.42 52795.86 88888.00 2005-12-18 19:45:19.409 352 18158.83 101.44 52795.83 88888.00 2005-12-18 19:45:19.909 352 18158.77 101.46 52795.76 88888.00 2005-12-18 19:45:20.409 352 18158.80 101.42 52795.76 88888.00 2005-12-18 19:45:20.909 352 18158.87 101.44 52795.78 88888.00 2005-12-18 19:45:21.409 352 18158.88 101.46 52795.64 88888.00 2005-12-18 19:45:21.909 352 18159.09 101.48 52795.44 88888.00 2005-12-18 19:45:22.409 352 18159.27 101.54 52795.60 88888.00 2005-12-18 19:45:22.909 352 18159.18 101.53 52795.65 88888.00 2005-12-18 19:45:23.409 352 18159.06 101.57 52795.60 88888.00 2005-12-18 19:45:23.909 352 18159.01 101.58 52795.66 88888.00 2005-12-18 19:45:24.409 352 18159.03 101.68 52795.63 88888.00 2005-12-18 19:45:24.909 352 18159.03 101.78 52795.51 88888.00 2005-12-18 19:45:25.409 352 18159.19 101.73 52795.52 88888.00 2005-12-18 19:45:25.909 352 18159.30 101.66 52795.57 88888.00 2005-12-18 19:45:26.409 352 18159.31 101.62 52795.54 88888.00 2005-12-18 19:45:26.909 352 18159.36 101.71 52795.58 88888.00 2005-12-18 19:45:27.409 352 18159.42 101.75 52795.55 88888.00 2005-12-18 19:45:27.909 352 18159.34 101.77 52795.59 88888.00 2005-12-18 19:45:28.409 352 18159.37 101.77 52795.66 88888.00 2005-12-18 19:45:28.909 352 18159.44 101.80 52795.60 88888.00 2005-12-18 19:45:29.409 352 18159.51 101.86 52795.65 88888.00 2005-12-18 19:45:29.909 352 18159.53 101.92 52795.74 88888.00 2005-12-18 19:45:30.409 352 18159.63 101.89 52795.77 88888.00 2005-12-18 19:45:30.909 352 18159.74 101.99 52795.85 88888.00 2005-12-18 19:45:31.409 352 18159.64 102.04 52795.87 88888.00 2005-12-18 19:45:31.909 352 18159.55 101.95 52795.85 88888.00 2005-12-18 19:45:32.409 352 18159.45 101.96 52795.89 88888.00 2005-12-18 19:45:32.909 352 18159.41 102.00 52795.91 88888.00 2005-12-18 19:45:33.409 352 18159.57 102.00 52795.89 88888.00 2005-12-18 19:45:33.909 352 18159.49 101.97 52796.02 88888.00 2005-12-18 19:45:34.409 352 18159.46 101.87 52796.09 88888.00 2005-12-18 19:45:34.909 352 18159.50 101.85 52795.96 88888.00 2005-12-18 19:45:35.409 352 18159.51 101.87 52795.89 88888.00 2005-12-18 19:45:35.909 352 18159.46 101.94 52795.93 88888.00 2005-12-18 19:45:36.409 352 18159.46 101.92 52795.87 88888.00 2005-12-18 19:45:36.909 352 18159.37 101.92 52795.88 88888.00 2005-12-18 19:45:37.409 352 18159.39 101.87 52795.98 88888.00 2005-12-18 19:45:37.909 352 18159.38 101.86 52795.97 88888.00 2005-12-18 19:45:38.409 352 18159.27 101.85 52795.97 88888.00 2005-12-18 19:45:38.909 352 18159.26 101.79 52795.90 88888.00 2005-12-18 19:45:39.409 352 18159.25 101.81 52795.90 88888.00 2005-12-18 19:45:39.909 352 18159.29 101.86 52795.93 88888.00 2005-12-18 19:45:40.409 352 18159.15 101.85 52795.87 88888.00 2005-12-18 19:45:40.909 352 18159.16 101.79 52795.94 88888.00 2005-12-18 19:45:41.409 352 18159.23 101.81 52795.94 88888.00 2005-12-18 19:45:41.909 352 18159.25 101.83 52795.93 88888.00 2005-12-18 19:45:42.409 352 18159.21 101.74 52795.93 88888.00 2005-12-18 19:45:42.909 352 18159.24 101.65 52795.86 88888.00 2005-12-18 19:45:43.409 352 18159.15 101.61 52795.86 88888.00 2005-12-18 19:45:43.909 352 18159.06 101.59 52795.94 88888.00 2005-12-18 19:45:44.409 352 18159.03 101.54 52796.01 88888.00 2005-12-18 19:45:44.909 352 18159.06 101.55 52796.04 88888.00 2005-12-18 19:45:45.409 352 18158.98 101.56 52795.93 88888.00 2005-12-18 19:45:45.909 352 18158.87 101.59 52795.85 88888.00 2005-12-18 19:45:46.409 352 18158.93 101.63 52795.83 88888.00 2005-12-18 19:45:46.909 352 18158.96 101.58 52795.83 88888.00 2005-12-18 19:45:47.409 352 18158.96 101.62 52795.78 88888.00 2005-12-18 19:45:47.909 352 18158.79 101.56 52795.86 88888.00 2005-12-18 19:45:48.409 352 18158.68 101.56 52795.92 88888.00 2005-12-18 19:45:48.909 352 18158.75 101.56 52795.97 88888.00 2005-12-18 19:45:49.409 352 18158.76 101.56 52795.86 88888.00 2005-12-18 19:45:49.909 352 18158.84 101.55 52795.94 88888.00 2005-12-18 19:45:50.409 352 18158.76 101.45 52796.00 88888.00 2005-12-18 19:45:50.909 352 18158.73 101.47 52795.89 88888.00 2005-12-18 19:45:51.409 352 18158.70 101.48 52795.85 88888.00 2005-12-18 19:45:51.909 352 18158.71 101.42 52795.92 88888.00 2005-12-18 19:45:52.409 352 18158.61 101.41 52796.05 88888.00 2005-12-18 19:45:52.909 352 18158.50 101.45 52796.08 88888.00 2005-12-18 19:45:53.409 352 18158.60 101.54 52796.11 88888.00 2005-12-18 19:45:53.909 352 18158.65 101.43 52796.01 88888.00 2005-12-18 19:45:54.409 352 18158.71 101.29 52795.92 88888.00 2005-12-18 19:45:54.909 352 18158.69 101.21 52795.93 88888.00 2005-12-18 19:45:55.409 352 18158.69 101.23 52795.98 88888.00 2005-12-18 19:45:55.909 352 18158.64 101.30 52796.01 88888.00 2005-12-18 19:45:56.409 352 18158.76 101.34 52795.94 88888.00 2005-12-18 19:45:56.909 352 18158.84 101.34 52795.92 88888.00 2005-12-18 19:45:57.409 352 18158.85 101.22 52795.85 88888.00 2005-12-18 19:45:57.909 352 18158.86 101.13 52795.93 88888.00 2005-12-18 19:45:58.409 352 18158.90 101.24 52796.02 88888.00 2005-12-18 19:45:58.909 352 18158.93 101.40 52796.11 88888.00 2005-12-18 19:45:59.409 352 18158.96 101.49 52795.93 88888.00 2005-12-18 19:45:59.909 352 18159.19 101.46 52795.92 88888.00 2005-12-18 19:46:00.409 352 18159.16 101.59 52795.94 88888.00 2005-12-18 19:46:00.909 352 18159.08 101.80 52795.90 88888.00 2005-12-18 19:46:01.409 352 18158.93 101.86 52795.77 88888.00 2005-12-18 19:46:01.909 352 18158.95 101.86 52795.69 88888.00 2005-12-18 19:46:02.409 352 18159.07 101.89 52795.85 88888.00 2005-12-18 19:46:02.909 352 18159.16 101.89 52795.82 88888.00 2005-12-18 19:46:03.409 352 18159.28 101.90 52795.67 88888.00 2005-12-18 19:46:03.909 352 18159.26 102.00 52795.81 88888.00 2005-12-18 19:46:04.409 352 18159.21 102.01 52795.85 88888.00 2005-12-18 19:46:04.909 352 18159.13 101.89 52795.90 88888.00 2005-12-18 19:46:05.409 352 18159.08 101.89 52795.89 88888.00 2005-12-18 19:46:05.909 352 18159.17 101.86 52795.91 88888.00 2005-12-18 19:46:06.409 352 18159.28 101.83 52795.81 88888.00 2005-12-18 19:46:06.909 352 18159.26 101.80 52795.88 88888.00 2005-12-18 19:46:07.409 352 18159.24 101.89 52795.97 88888.00 2005-12-18 19:46:07.909 352 18159.19 102.00 52795.98 88888.00 2005-12-18 19:46:08.409 352 18159.17 101.96 52795.98 88888.00 2005-12-18 19:46:08.909 352 18159.17 101.96 52796.03 88888.00 2005-12-18 19:46:09.409 352 18159.26 101.91 52796.02 88888.00 2005-12-18 19:46:09.909 352 18159.24 101.87 52796.08 88888.00 2005-12-18 19:46:10.409 352 18159.26 101.85 52795.93 88888.00 2005-12-18 19:46:10.909 352 18159.09 101.83 52795.89 88888.00 2005-12-18 19:46:11.409 352 18159.14 101.83 52795.88 88888.00 2005-12-18 19:46:11.909 352 18159.25 101.80 52795.90 88888.00 2005-12-18 19:46:12.409 352 18159.21 101.75 52795.87 88888.00 2005-12-18 19:46:12.909 352 18159.21 101.59 52795.90 88888.00 2005-12-18 19:46:13.409 352 18159.08 101.56 52795.99 88888.00 2005-12-18 19:46:13.909 352 18159.08 101.55 52795.92 88888.00 2005-12-18 19:46:14.409 352 18159.02 101.53 52795.86 88888.00 2005-12-18 19:46:14.909 352 18158.99 101.50 52795.87 88888.00 2005-12-18 19:46:15.409 352 18159.03 101.61 52795.90 88888.00 2005-12-18 19:46:15.909 352 18159.07 101.61 52795.81 88888.00 2005-12-18 19:46:16.409 352 18159.18 101.56 52795.85 88888.00 2005-12-18 19:46:16.909 352 18159.16 101.56 52795.86 88888.00 2005-12-18 19:46:17.409 352 18159.20 101.55 52795.87 88888.00 2005-12-18 19:46:17.909 352 18159.16 101.64 52795.88 88888.00 2005-12-18 19:46:18.409 352 18159.02 101.63 52795.98 88888.00 2005-12-18 19:46:18.909 352 18159.03 101.69 52795.96 88888.00 2005-12-18 19:46:19.409 352 18159.18 101.68 52795.85 88888.00 2005-12-18 19:46:19.909 352 18159.07 101.58 52795.87 88888.00 2005-12-18 19:46:20.409 352 18159.08 101.50 52795.85 88888.00 2005-12-18 19:46:20.909 352 18159.03 101.43 52795.73 88888.00 2005-12-18 19:46:21.409 352 18158.86 101.36 52795.64 88888.00 2005-12-18 19:46:21.909 352 18158.86 101.41 52795.70 88888.00 2005-12-18 19:46:22.409 352 18159.02 101.55 52795.74 88888.00 2005-12-18 19:46:22.909 352 18158.92 101.58 52795.70 88888.00 2005-12-18 19:46:23.409 352 18158.82 101.51 52795.74 88888.00 2005-12-18 19:46:23.909 352 18158.88 101.52 52795.83 88888.00 2005-12-18 19:46:24.409 352 18158.85 101.49 52795.77 88888.00 2005-12-18 19:46:24.909 352 18158.92 101.49 52795.74 88888.00 2005-12-18 19:46:25.409 352 18158.96 101.49 52795.78 88888.00 2005-12-18 19:46:25.909 352 18158.95 101.49 52795.81 88888.00 2005-12-18 19:46:26.409 352 18159.01 101.48 52795.66 88888.00 2005-12-18 19:46:26.909 352 18158.99 101.46 52795.64 88888.00 2005-12-18 19:46:27.409 352 18159.01 101.49 52795.55 88888.00 2005-12-18 19:46:27.909 352 18158.92 101.48 52795.57 88888.00 2005-12-18 19:46:28.409 352 18159.01 101.40 52795.66 88888.00 2005-12-18 19:46:28.909 352 18159.02 101.41 52795.70 88888.00 2005-12-18 19:46:29.409 352 18159.10 101.46 52795.63 88888.00 2005-12-18 19:46:29.909 352 18159.24 101.53 52795.54 88888.00 2005-12-18 19:46:30.409 352 18159.24 101.58 52795.48 88888.00 2005-12-18 19:46:30.909 352 18159.13 101.58 52795.47 88888.00 2005-12-18 19:46:31.409 352 18158.99 101.66 52795.56 88888.00 2005-12-18 19:46:31.909 352 18159.04 101.71 52795.67 88888.00 2005-12-18 19:46:32.409 352 18159.07 101.73 52795.74 88888.00 2005-12-18 19:46:32.909 352 18159.17 101.80 52795.69 88888.00 2005-12-18 19:46:33.409 352 18159.29 101.83 52795.44 88888.00 2005-12-18 19:46:33.909 352 18159.36 102.01 52795.42 88888.00 2005-12-18 19:46:34.409 352 18159.40 102.11 52795.41 88888.00 2005-12-18 19:46:34.909 352 18159.50 102.07 52795.39 88888.00 2005-12-18 19:46:35.409 352 18159.51 102.07 52795.42 88888.00 2005-12-18 19:46:35.909 352 18159.45 102.02 52795.38 88888.00 2005-12-18 19:46:36.409 352 18159.46 101.99 52795.47 88888.00 2005-12-18 19:46:36.909 352 18159.46 101.96 52795.46 88888.00 2005-12-18 19:46:37.409 352 18159.46 101.95 52795.51 88888.00 2005-12-18 19:46:37.909 352 18159.44 102.00 52795.44 88888.00 2005-12-18 19:46:38.409 352 18159.35 102.02 52795.36 88888.00 2005-12-18 19:46:38.909 352 18159.42 102.05 52795.35 88888.00 2005-12-18 19:46:39.409 352 18159.44 102.01 52795.31 88888.00 2005-12-18 19:46:39.909 352 18159.41 101.96 52795.31 88888.00 2005-12-18 19:46:40.409 352 18159.39 102.01 52795.25 88888.00 2005-12-18 19:46:40.909 352 18159.42 101.96 52795.23 88888.00 2005-12-18 19:46:41.409 352 18159.46 101.79 52795.27 88888.00 2005-12-18 19:46:41.909 352 18159.36 101.79 52795.46 88888.00 2005-12-18 19:46:42.409 352 18159.34 101.88 52795.44 88888.00 2005-12-18 19:46:42.909 352 18159.37 101.80 52795.55 88888.00 2005-12-18 19:46:43.409 352 18159.33 101.79 52795.55 88888.00 2005-12-18 19:46:43.909 352 18159.26 101.78 52795.47 88888.00 2005-12-18 19:46:44.409 352 18159.23 101.74 52795.54 88888.00 2005-12-18 19:46:44.909 352 18159.36 101.75 52795.55 88888.00 2005-12-18 19:46:45.409 352 18159.30 101.66 52795.53 88888.00 2005-12-18 19:46:45.909 352 18159.24 101.62 52795.46 88888.00 2005-12-18 19:46:46.409 352 18159.28 101.56 52795.40 88888.00 2005-12-18 19:46:46.909 352 18159.33 101.58 52795.41 88888.00 2005-12-18 19:46:47.409 352 18159.38 101.50 52795.38 88888.00 2005-12-18 19:46:47.909 352 18159.35 101.55 52795.35 88888.00 2005-12-18 19:46:48.409 352 18159.27 101.57 52795.32 88888.00 2005-12-18 19:46:48.909 352 18159.31 101.44 52795.32 88888.00 2005-12-18 19:46:49.409 352 18159.44 101.32 52795.24 88888.00 2005-12-18 19:46:49.909 352 18159.48 101.30 52795.23 88888.00 2005-12-18 19:46:50.409 352 18159.45 101.31 52795.35 88888.00 2005-12-18 19:46:50.909 352 18159.51 101.29 52795.46 88888.00 2005-12-18 19:46:51.409 352 18159.59 101.40 52795.35 88888.00 2005-12-18 19:46:51.909 352 18159.56 101.53 52795.35 88888.00 2005-12-18 19:46:52.409 352 18159.64 101.59 52795.33 88888.00 2005-12-18 19:46:52.909 352 18159.67 101.62 52795.40 88888.00 2005-12-18 19:46:53.409 352 18159.66 101.67 52795.40 88888.00 2005-12-18 19:46:53.909 352 18159.69 101.69 52795.43 88888.00 2005-12-18 19:46:54.409 352 18159.67 101.74 52795.41 88888.00 2005-12-18 19:46:54.909 352 18159.64 101.74 52795.38 88888.00 2005-12-18 19:46:55.409 352 18159.75 101.82 52795.41 88888.00 2005-12-18 19:46:55.909 352 18159.71 101.86 52795.38 88888.00 2005-12-18 19:46:56.409 352 18159.59 101.81 52795.36 88888.00 2005-12-18 19:46:56.909 352 18159.66 101.73 52795.51 88888.00 2005-12-18 19:46:57.409 352 18159.69 101.84 52795.44 88888.00 2005-12-18 19:46:57.909 352 18159.66 101.77 52795.23 88888.00 2005-12-18 19:46:58.409 352 18159.57 101.77 52795.27 88888.00 2005-12-18 19:46:58.909 352 18159.53 101.83 52795.36 88888.00 2005-12-18 19:46:59.409 352 18159.60 101.87 52795.33 88888.00 2005-12-18 19:46:59.909 352 18159.68 102.00 52795.20 88888.00 2005-12-18 19:47:00.409 352 18159.61 102.05 52795.21 88888.00 2005-12-18 19:47:00.909 352 18159.61 102.00 52795.30 88888.00 2005-12-18 19:47:01.409 352 18159.71 101.90 52795.29 88888.00 2005-12-18 19:47:01.909 352 18159.84 101.91 52795.46 88888.00 2005-12-18 19:47:02.409 352 18159.80 101.92 52795.46 88888.00 2005-12-18 19:47:02.909 352 18159.73 102.03 52795.39 88888.00 2005-12-18 19:47:03.409 352 18159.74 102.03 52795.39 88888.00 2005-12-18 19:47:03.909 352 18159.81 102.02 52795.36 88888.00 2005-12-18 19:47:04.409 352 18159.82 102.07 52795.41 88888.00 2005-12-18 19:47:04.909 352 18159.83 102.01 52795.50 88888.00 2005-12-18 19:47:05.409 352 18159.71 101.97 52795.47 88888.00 2005-12-18 19:47:05.909 352 18159.72 101.89 52795.56 88888.00 2005-12-18 19:47:06.409 352 18159.72 101.85 52795.51 88888.00 2005-12-18 19:47:06.909 352 18159.71 101.78 52795.56 88888.00 2005-12-18 19:47:07.409 352 18159.58 101.73 52795.43 88888.00 2005-12-18 19:47:07.909 352 18159.64 101.79 52795.38 88888.00 2005-12-18 19:47:08.409 352 18159.64 101.81 52795.43 88888.00 2005-12-18 19:47:08.909 352 18159.64 101.79 52795.35 88888.00 2005-12-18 19:47:09.409 352 18159.59 101.80 52795.40 88888.00 2005-12-18 19:47:09.909 352 18159.50 101.86 52795.51 88888.00 2005-12-18 19:47:10.409 352 18159.47 101.83 52795.46 88888.00 2005-12-18 19:47:10.909 352 18159.48 101.80 52795.46 88888.00 2005-12-18 19:47:11.409 352 18159.48 101.84 52795.48 88888.00 2005-12-18 19:47:11.909 352 18159.53 101.97 52795.34 88888.00 2005-12-18 19:47:12.409 352 18159.47 102.00 52795.36 88888.00 2005-12-18 19:47:12.909 352 18159.46 101.88 52795.32 88888.00 2005-12-18 19:47:13.409 352 18159.48 101.79 52795.25 88888.00 2005-12-18 19:47:13.909 352 18159.46 101.74 52795.34 88888.00 2005-12-18 19:47:14.409 352 18159.44 101.83 52795.29 88888.00 2005-12-18 19:47:14.909 352 18159.42 101.77 52795.34 88888.00 2005-12-18 19:47:15.409 352 18159.48 101.76 52795.41 88888.00 2005-12-18 19:47:15.909 352 18159.59 101.87 52795.35 88888.00 2005-12-18 19:47:16.409 352 18159.60 101.91 52795.28 88888.00 2005-12-18 19:47:16.909 352 18159.66 101.97 52795.24 88888.00 2005-12-18 19:47:17.409 352 18159.69 101.99 52795.30 88888.00 2005-12-18 19:47:17.909 352 18159.69 102.00 52795.38 88888.00 2005-12-18 19:47:18.409 352 18159.62 101.89 52795.39 88888.00 2005-12-18 19:47:18.909 352 18159.67 101.87 52795.38 88888.00 2005-12-18 19:47:19.409 352 18159.82 101.90 52795.46 88888.00 2005-12-18 19:47:19.909 352 18159.77 101.97 52795.62 88888.00 2005-12-18 19:47:20.409 352 18159.85 102.03 52795.54 88888.00 2005-12-18 19:47:20.909 352 18159.89 102.03 52795.46 88888.00 2005-12-18 19:47:21.409 352 18160.00 101.95 52795.50 88888.00 2005-12-18 19:47:21.909 352 18159.99 101.92 52795.42 88888.00 2005-12-18 19:47:22.409 352 18160.02 102.04 52795.38 88888.00 2005-12-18 19:47:22.909 352 18160.05 102.09 52795.32 88888.00 2005-12-18 19:47:23.409 352 18159.95 102.14 52795.33 88888.00 2005-12-18 19:47:23.909 352 18159.96 102.15 52795.50 88888.00 2005-12-18 19:47:24.409 352 18159.93 102.16 52795.46 88888.00 2005-12-18 19:47:24.909 352 18159.85 102.09 52795.59 88888.00 2005-12-18 19:47:25.409 352 18159.91 102.01 52795.65 88888.00 2005-12-18 19:47:25.909 352 18159.86 102.04 52795.63 88888.00 2005-12-18 19:47:26.409 352 18159.99 102.06 52795.59 88888.00 2005-12-18 19:47:26.909 352 18159.91 101.98 52795.62 88888.00 2005-12-18 19:47:27.409 352 18159.82 101.89 52795.62 88888.00 2005-12-18 19:47:27.909 352 18159.85 102.06 52795.52 88888.00 2005-12-18 19:47:28.409 352 18159.80 102.11 52795.46 88888.00 2005-12-18 19:47:28.909 352 18159.75 102.12 52795.54 88888.00 2005-12-18 19:47:29.409 352 18159.85 102.16 52795.62 88888.00 2005-12-18 19:47:29.909 352 18159.88 102.09 52795.69 88888.00 2005-12-18 19:47:30.409 352 18159.86 102.00 52795.77 88888.00 2005-12-18 19:47:30.909 352 18159.90 102.00 52795.77 88888.00 2005-12-18 19:47:31.409 352 18159.85 101.99 52795.81 88888.00 2005-12-18 19:47:31.909 352 18159.80 101.99 52795.88 88888.00 2005-12-18 19:47:32.409 352 18159.78 101.90 52795.93 88888.00 2005-12-18 19:47:32.910 352 18159.77 101.92 52795.93 88888.00 2005-12-18 19:47:33.410 352 18159.72 101.92 52795.92 88888.00 2005-12-18 19:47:33.910 352 18159.68 101.95 52795.86 88888.00 2005-12-18 19:47:34.410 352 18159.68 101.96 52795.79 88888.00 2005-12-18 19:47:34.910 352 18159.61 101.99 52795.82 88888.00 2005-12-18 19:47:35.410 352 18159.66 102.05 52795.73 88888.00 2005-12-18 19:47:35.910 352 18159.73 102.00 52795.71 88888.00 2005-12-18 19:47:36.410 352 18159.71 101.99 52795.70 88888.00 2005-12-18 19:47:36.910 352 18159.64 101.94 52795.74 88888.00 2005-12-18 19:47:37.410 352 18159.72 101.92 52795.70 88888.00 2005-12-18 19:47:37.909 352 18159.81 102.01 52795.73 88888.00 2005-12-18 19:47:38.409 352 18159.77 101.94 52795.76 88888.00 2005-12-18 19:47:38.909 352 18159.75 101.97 52795.75 88888.00 2005-12-18 19:47:39.409 352 18159.74 102.01 52795.70 88888.00 2005-12-18 19:47:39.909 352 18159.86 101.97 52795.68 88888.00 2005-12-18 19:47:40.409 352 18159.94 101.98 52795.67 88888.00 2005-12-18 19:47:40.909 352 18159.90 101.97 52795.74 88888.00 2005-12-18 19:47:41.409 352 18159.92 101.99 52795.77 88888.00 2005-12-18 19:47:41.909 352 18159.89 102.09 52795.79 88888.00 2005-12-18 19:47:42.409 352 18159.86 102.08 52795.78 88888.00 2005-12-18 19:47:42.909 352 18159.88 102.05 52795.70 88888.00 2005-12-18 19:47:43.409 352 18159.97 102.05 52795.77 88888.00 2005-12-18 19:47:43.909 352 18160.01 101.98 52795.67 88888.00 2005-12-18 19:47:44.409 352 18160.10 101.92 52795.71 88888.00 2005-12-18 19:47:44.909 352 18160.02 101.80 52795.80 88888.00 2005-12-18 19:47:45.409 352 18159.94 101.79 52795.76 88888.00 2005-12-18 19:47:45.909 352 18159.84 101.89 52795.69 88888.00 2005-12-18 19:47:46.409 352 18159.78 101.98 52795.73 88888.00 2005-12-18 19:47:46.909 352 18159.84 101.92 52795.68 88888.00 2005-12-18 19:47:47.409 352 18159.81 101.97 52795.70 88888.00 2005-12-18 19:47:47.909 352 18159.91 101.98 52795.69 88888.00 2005-12-18 19:47:48.409 352 18159.95 101.96 52795.65 88888.00 2005-12-18 19:47:48.909 352 18160.02 101.82 52795.69 88888.00 2005-12-18 19:47:49.409 352 18160.03 101.86 52795.74 88888.00 2005-12-18 19:47:49.909 352 18160.02 101.89 52795.68 88888.00 2005-12-18 19:47:50.409 352 18159.96 101.85 52795.75 88888.00 2005-12-18 19:47:50.909 352 18160.04 101.84 52795.68 88888.00 2005-12-18 19:47:51.409 352 18160.07 101.85 52795.60 88888.00 2005-12-18 19:47:51.909 352 18159.99 101.94 52795.68 88888.00 2005-12-18 19:47:52.409 352 18160.10 102.04 52795.79 88888.00 2005-12-18 19:47:52.909 352 18160.13 102.01 52795.85 88888.00 2005-12-18 19:47:53.409 352 18160.11 101.94 52795.85 88888.00 2005-12-18 19:47:53.909 352 18159.95 101.88 52795.88 88888.00 2005-12-18 19:47:54.409 352 18159.96 101.87 52795.77 88888.00 2005-12-18 19:47:54.909 352 18160.02 101.90 52795.76 88888.00 2005-12-18 19:47:55.409 352 18160.06 101.96 52795.75 88888.00 2005-12-18 19:47:55.909 352 18160.15 101.96 52795.87 88888.00 2005-12-18 19:47:56.409 352 18160.10 101.90 52795.80 88888.00 2005-12-18 19:47:56.909 352 18160.01 101.90 52795.89 88888.00 2005-12-18 19:47:57.409 352 18159.95 101.95 52795.91 88888.00 2005-12-18 19:47:57.909 352 18160.07 101.89 52795.93 88888.00 2005-12-18 19:47:58.409 352 18160.09 101.78 52795.97 88888.00 2005-12-18 19:47:58.909 352 18159.99 101.84 52795.88 88888.00 2005-12-18 19:47:59.409 352 18160.00 101.87 52795.86 88888.00 2005-12-18 19:47:59.909 352 18160.05 102.01 52795.89 88888.00 2005-12-18 19:48:00.409 352 18160.12 102.16 52795.88 88888.00 2005-12-18 19:48:00.909 352 18160.06 102.16 52795.85 88888.00 2005-12-18 19:48:01.409 352 18160.00 102.21 52795.80 88888.00 2005-12-18 19:48:01.909 352 18160.09 102.20 52795.82 88888.00 2005-12-18 19:48:02.409 352 18160.26 102.12 52795.85 88888.00 2005-12-18 19:48:02.909 352 18160.22 101.98 52795.82 88888.00 2005-12-18 19:48:03.409 352 18160.26 101.97 52795.82 88888.00 2005-12-18 19:48:03.909 352 18160.11 101.99 52795.82 88888.00 2005-12-18 19:48:04.409 352 18159.94 102.06 52795.89 88888.00 2005-12-18 19:48:04.909 352 18159.99 102.17 52795.88 88888.00 2005-12-18 19:48:05.409 352 18159.93 102.07 52795.83 88888.00 2005-12-18 19:48:05.909 352 18159.95 102.12 52795.89 88888.00 2005-12-18 19:48:06.409 352 18159.89 102.10 52796.00 88888.00 2005-12-18 19:48:06.909 352 18159.86 102.06 52796.08 88888.00 2005-12-18 19:48:07.409 352 18159.75 102.06 52796.00 88888.00 2005-12-18 19:48:07.909 352 18159.71 102.06 52796.01 88888.00 2005-12-18 19:48:08.409 352 18159.72 102.03 52796.05 88888.00 2005-12-18 19:48:08.909 352 18159.77 102.04 52796.10 88888.00 2005-12-18 19:48:09.409 352 18159.75 101.95 52796.00 88888.00 2005-12-18 19:48:09.909 352 18159.56 102.01 52795.96 88888.00 2005-12-18 19:48:10.409 352 18159.52 102.03 52795.92 88888.00 2005-12-18 19:48:10.909 352 18159.57 101.99 52795.93 88888.00 2005-12-18 19:48:11.409 352 18159.64 101.97 52796.00 88888.00 2005-12-18 19:48:11.909 352 18159.59 102.03 52795.94 88888.00 2005-12-18 19:48:12.409 352 18159.52 101.95 52795.91 88888.00 2005-12-18 19:48:12.909 352 18159.51 101.84 52795.88 88888.00 2005-12-18 19:48:13.409 352 18159.45 101.77 52796.04 88888.00 2005-12-18 19:48:13.909 352 18159.47 101.74 52796.12 88888.00 2005-12-18 19:48:14.409 352 18159.55 101.84 52796.18 88888.00 2005-12-18 19:48:14.909 352 18159.57 101.86 52796.02 88888.00 2005-12-18 19:48:15.409 352 18159.46 101.81 52795.96 88888.00 2005-12-18 19:48:15.909 352 18159.33 101.79 52795.91 88888.00 2005-12-18 19:48:16.409 352 18159.35 101.85 52795.92 88888.00 2005-12-18 19:48:16.909 352 18159.50 101.75 52795.94 88888.00 2005-12-18 19:48:17.409 352 18159.55 101.83 52795.82 88888.00 2005-12-18 19:48:17.909 352 18159.40 101.88 52795.83 88888.00 2005-12-18 19:48:18.409 352 18159.40 101.88 52795.71 88888.00 2005-12-18 19:48:18.909 352 18159.49 101.89 52795.55 88888.00 2005-12-18 19:48:19.409 352 18159.42 101.85 52795.52 88888.00 2005-12-18 19:48:19.909 352 18159.51 101.84 52795.66 88888.00 2005-12-18 19:48:20.409 352 18159.61 101.94 52795.69 88888.00 2005-12-18 19:48:20.909 352 18159.63 101.86 52795.60 88888.00 2005-12-18 19:48:21.409 352 18159.63 101.73 52795.63 88888.00 2005-12-18 19:48:21.909 352 18159.51 101.71 52795.62 88888.00 2005-12-18 19:48:22.409 352 18159.52 101.85 52795.71 88888.00 2005-12-18 19:48:22.909 352 18159.52 101.84 52795.71 88888.00 2005-12-18 19:48:23.409 352 18159.58 101.82 52795.76 88888.00 2005-12-18 19:48:23.909 352 18159.57 101.86 52795.73 88888.00 2005-12-18 19:48:24.409 352 18159.50 101.89 52795.69 88888.00 2005-12-18 19:48:24.909 352 18159.50 101.91 52795.81 88888.00 2005-12-18 19:48:25.409 352 18159.62 101.97 52795.82 88888.00 2005-12-18 19:48:25.909 352 18159.79 101.96 52795.83 88888.00 2005-12-18 19:48:26.409 352 18159.69 101.98 52795.79 88888.00 2005-12-18 19:48:26.909 352 18159.73 101.94 52795.79 88888.00 2005-12-18 19:48:27.409 352 18159.69 101.83 52795.78 88888.00 2005-12-18 19:48:27.909 352 18159.69 101.88 52795.76 88888.00 2005-12-18 19:48:28.409 352 18159.71 101.94 52795.67 88888.00 2005-12-18 19:48:28.909 352 18159.67 101.95 52795.75 88888.00 2005-12-18 19:48:29.409 352 18159.68 101.97 52795.65 88888.00 2005-12-18 19:48:29.909 352 18159.70 101.94 52795.68 88888.00 2005-12-18 19:48:30.409 352 18159.70 101.98 52795.68 88888.00 2005-12-18 19:48:30.909 352 18159.72 101.99 52795.64 88888.00 2005-12-18 19:48:31.409 352 18159.62 102.03 52795.74 88888.00 2005-12-18 19:48:31.909 352 18159.71 102.16 52795.70 88888.00 2005-12-18 19:48:32.409 352 18159.69 102.19 52795.90 88888.00 2005-12-18 19:48:32.909 352 18159.70 102.15 52795.98 88888.00 2005-12-18 19:48:33.409 352 18159.68 102.29 52796.06 88888.00 2005-12-18 19:48:33.909 352 18159.69 102.37 52795.96 88888.00 2005-12-18 19:48:34.409 352 18159.69 102.33 52795.85 88888.00 2005-12-18 19:48:34.909 352 18159.75 102.28 52795.75 88888.00 2005-12-18 19:48:35.409 352 18159.68 102.29 52795.77 88888.00 2005-12-18 19:48:35.909 352 18159.72 102.24 52795.80 88888.00 2005-12-18 19:48:36.409 352 18159.78 102.18 52795.85 88888.00 2005-12-18 19:48:36.909 352 18159.71 102.15 52795.88 88888.00 2005-12-18 19:48:37.409 352 18159.73 102.31 52795.91 88888.00 2005-12-18 19:48:37.909 352 18159.67 102.31 52795.85 88888.00 2005-12-18 19:48:38.409 352 18159.77 102.18 52795.82 88888.00 2005-12-18 19:48:38.909 352 18159.67 102.15 52795.81 88888.00 2005-12-18 19:48:39.409 352 18159.69 102.08 52795.87 88888.00 2005-12-18 19:48:39.909 352 18159.79 102.12 52795.83 88888.00 2005-12-18 19:48:40.409 352 18159.78 102.12 52795.80 88888.00 2005-12-18 19:48:40.909 352 18159.63 102.08 52795.69 88888.00 2005-12-18 19:48:41.409 352 18159.49 102.01 52795.77 88888.00 2005-12-18 19:48:41.909 352 18159.60 102.04 52795.79 88888.00 2005-12-18 19:48:42.409 352 18159.63 102.14 52795.88 88888.00 2005-12-18 19:48:42.909 352 18159.78 101.85 52795.85 88888.00 2005-12-18 19:48:43.409 352 18159.67 101.64 52795.80 88888.00 2005-12-18 19:48:43.909 352 18159.49 101.81 52795.69 88888.00 2005-12-18 19:48:44.409 352 18159.50 101.80 52795.59 88888.00 2005-12-18 19:48:44.909 352 18159.48 101.77 52795.63 88888.00 2005-12-18 19:48:45.409 352 18159.49 101.87 52795.73 88888.00 2005-12-18 19:48:45.909 352 18159.48 101.74 52795.55 88888.00 2005-12-18 19:48:46.409 352 18159.41 101.61 52795.56 88888.00 2005-12-18 19:48:46.909 352 18159.57 101.65 52795.68 88888.00 2005-12-18 19:48:47.409 352 18159.55 101.68 52795.64 88888.00 2005-12-18 19:48:47.909 352 18159.42 101.54 52795.63 88888.00 2005-12-18 19:48:48.409 352 18159.60 101.44 52795.55 88888.00 2005-12-18 19:48:48.909 352 18159.59 101.41 52795.50 88888.00 2005-12-18 19:48:49.409 352 18159.63 101.44 52795.44 88888.00 2005-12-18 19:48:49.909 352 18159.48 101.56 52795.43 88888.00 2005-12-18 19:48:50.409 352 18159.42 101.59 52795.34 88888.00 2005-12-18 19:48:50.909 352 18159.41 101.57 52795.42 88888.00 2005-12-18 19:48:51.409 352 18159.46 101.57 52795.50 88888.00 2005-12-18 19:48:51.909 352 18159.67 101.56 52795.47 88888.00 2005-12-18 19:48:52.409 352 18159.77 101.58 52795.45 88888.00 2005-12-18 19:48:52.909 352 18159.78 101.63 52795.47 88888.00 2005-12-18 19:48:53.409 352 18159.79 101.53 52795.43 88888.00 2005-12-18 19:48:53.909 352 18159.71 101.49 52795.41 88888.00 2005-12-18 19:48:54.409 352 18159.63 101.49 52795.41 88888.00 2005-12-18 19:48:54.909 352 18159.69 101.47 52795.44 88888.00 2005-12-18 19:48:55.409 352 18159.68 101.50 52795.48 88888.00 2005-12-18 19:48:55.909 352 18159.64 101.61 52795.46 88888.00 2005-12-18 19:48:56.409 352 18159.70 101.64 52795.43 88888.00 2005-12-18 19:48:56.909 352 18159.69 101.70 52795.50 88888.00 2005-12-18 19:48:57.409 352 18159.61 101.73 52795.42 88888.00 2005-12-18 19:48:57.909 352 18159.67 101.76 52795.45 88888.00 2005-12-18 19:48:58.409 352 18159.75 101.70 52795.47 88888.00 2005-12-18 19:48:58.909 352 18159.74 101.66 52795.43 88888.00 2005-12-18 19:48:59.409 352 18159.69 101.73 52795.41 88888.00 2005-12-18 19:48:59.909 352 18159.66 101.73 52795.38 88888.00 2005-12-18 19:49:00.409 352 18159.61 101.75 52795.39 88888.00 2005-12-18 19:49:00.909 352 18159.58 101.70 52795.44 88888.00 2005-12-18 19:49:01.409 352 18159.64 101.62 52795.40 88888.00 2005-12-18 19:49:01.909 352 18159.67 101.51 52795.32 88888.00 2005-12-18 19:49:02.409 352 18159.64 101.48 52795.34 88888.00 2005-12-18 19:49:02.909 352 18159.61 101.58 52795.43 88888.00 2005-12-18 19:49:03.409 352 18159.68 101.68 52795.44 88888.00 2005-12-18 19:49:03.909 352 18159.62 101.67 52795.36 88888.00 2005-12-18 19:49:04.409 352 18159.61 101.56 52795.33 88888.00 2005-12-18 19:49:04.909 352 18159.69 101.67 52795.40 88888.00 2005-12-18 19:49:05.409 352 18159.67 101.71 52795.45 88888.00 2005-12-18 19:49:05.909 352 18159.70 101.79 52795.39 88888.00 2005-12-18 19:49:06.409 352 18159.78 101.92 52795.39 88888.00 2005-12-18 19:49:06.909 352 18159.79 101.88 52795.43 88888.00 2005-12-18 19:49:07.409 352 18159.72 101.87 52795.46 88888.00 2005-12-18 19:49:07.909 352 18159.72 101.89 52795.45 88888.00 2005-12-18 19:49:08.409 352 18159.71 101.87 52795.50 88888.00 2005-12-18 19:49:08.909 352 18159.84 101.94 52795.36 88888.00 2005-12-18 19:49:09.409 352 18159.92 101.98 52795.41 88888.00 2005-12-18 19:49:09.909 352 18159.88 101.86 52795.41 88888.00 2005-12-18 19:49:10.409 352 18159.83 101.78 52795.50 88888.00 2005-12-18 19:49:10.909 352 18159.94 101.79 52795.44 88888.00 2005-12-18 19:49:11.409 352 18160.12 101.80 52795.45 88888.00 2005-12-18 19:49:11.909 352 18160.04 101.84 52795.44 88888.00 2005-12-18 19:49:12.409 352 18160.00 101.97 52795.41 88888.00 2005-12-18 19:49:12.909 352 18159.94 101.92 52795.36 88888.00 2005-12-18 19:49:13.409 352 18159.96 101.89 52795.36 88888.00 2005-12-18 19:49:13.909 352 18159.93 101.92 52795.44 88888.00 2005-12-18 19:49:14.409 352 18159.96 101.97 52795.53 88888.00 2005-12-18 19:49:14.909 352 18160.09 101.88 52795.48 88888.00 2005-12-18 19:49:15.409 352 18160.14 101.90 52795.46 88888.00 2005-12-18 19:49:15.909 352 18160.18 102.00 52795.48 88888.00 2005-12-18 19:49:16.409 352 18160.12 102.01 52795.40 88888.00 2005-12-18 19:49:16.909 352 18160.23 101.96 52795.32 88888.00 2005-12-18 19:49:17.409 352 18160.26 101.92 52795.41 88888.00 2005-12-18 19:49:17.909 352 18160.20 101.94 52795.52 88888.00 2005-12-18 19:49:18.409 352 18160.28 101.99 52795.47 88888.00 2005-12-18 19:49:18.909 352 18160.13 102.02 52795.45 88888.00 2005-12-18 19:49:19.409 352 18159.99 102.02 52795.48 88888.00 2005-12-18 19:49:19.909 352 18160.07 102.11 52795.50 88888.00 2005-12-18 19:49:20.409 352 18159.97 102.00 52795.56 88888.00 2005-12-18 19:49:20.909 352 18159.93 101.91 52795.51 88888.00 2005-12-18 19:49:21.409 352 18160.09 101.95 52795.42 88888.00 2005-12-18 19:49:21.909 352 18160.05 102.02 52795.25 88888.00 2005-12-18 19:49:22.409 352 18160.07 102.04 52795.32 88888.00 2005-12-18 19:49:22.909 352 18160.12 102.03 52795.32 88888.00 2005-12-18 19:49:23.409 352 18160.18 102.03 52795.39 88888.00 2005-12-18 19:49:23.909 352 18160.12 102.04 52795.51 88888.00 2005-12-18 19:49:24.409 352 18160.06 102.04 52795.51 88888.00 2005-12-18 19:49:24.909 352 18160.06 102.07 52795.51 88888.00 2005-12-18 19:49:25.409 352 18160.09 102.04 52795.50 88888.00 2005-12-18 19:49:25.909 352 18160.14 101.96 52795.50 88888.00 2005-12-18 19:49:26.409 352 18160.28 101.96 52795.50 88888.00 2005-12-18 19:49:26.909 352 18160.24 102.04 52795.53 88888.00 2005-12-18 19:49:27.409 352 18160.10 101.95 52795.44 88888.00 2005-12-18 19:49:27.909 352 18160.09 101.97 52795.35 88888.00 2005-12-18 19:49:28.409 352 18160.16 102.00 52795.41 88888.00 2005-12-18 19:49:28.909 352 18160.07 101.89 52795.34 88888.00 2005-12-18 19:49:29.409 352 18160.12 101.77 52795.31 88888.00 2005-12-18 19:49:29.909 352 18160.28 101.75 52795.28 88888.00 2005-12-18 19:49:30.409 352 18160.40 101.91 52795.29 88888.00 2005-12-18 19:49:30.909 352 18160.39 102.02 52795.28 88888.00 2005-12-18 19:49:31.409 352 18160.35 102.07 52795.29 88888.00 2005-12-18 19:49:31.909 352 18160.49 102.02 52795.24 88888.00 2005-12-18 19:49:32.409 352 18160.57 102.04 52795.30 88888.00 2005-12-18 19:49:32.909 352 18160.66 102.07 52795.33 88888.00 2005-12-18 19:49:33.409 352 18160.49 102.05 52795.30 88888.00 2005-12-18 19:49:33.909 352 18160.33 101.95 52795.29 88888.00 2005-12-18 19:49:34.409 352 18160.39 101.96 52795.21 88888.00 2005-12-18 19:49:34.909 352 18160.40 101.96 52795.11 88888.00 2005-12-18 19:49:35.409 352 18160.44 101.94 52795.11 88888.00 2005-12-18 19:49:35.909 352 18160.48 101.96 52795.20 88888.00 2005-12-18 19:49:36.409 352 18160.46 101.97 52795.27 88888.00 2005-12-18 19:49:36.909 352 18160.57 102.00 52795.30 88888.00 2005-12-18 19:49:37.409 352 18160.71 102.03 52795.47 88888.00 2005-12-18 19:49:37.909 352 18160.57 102.04 52795.48 88888.00 2005-12-18 19:49:38.409 352 18160.50 102.01 52795.46 88888.00 2005-12-18 19:49:38.909 352 18160.65 102.02 52795.50 88888.00 2005-12-18 19:49:39.409 352 18160.69 102.06 52795.41 88888.00 2005-12-18 19:49:39.909 352 18160.64 102.08 52795.46 88888.00 2005-12-18 19:49:40.409 352 18160.65 102.19 52795.42 88888.00 2005-12-18 19:49:40.909 352 18160.57 102.24 52795.45 88888.00 2005-12-18 19:49:41.409 352 18160.58 102.20 52795.41 88888.00 2005-12-18 19:49:41.909 352 18160.54 102.13 52795.47 88888.00 2005-12-18 19:49:42.409 352 18160.70 102.13 52795.59 88888.00 2005-12-18 19:49:42.909 352 18160.80 102.24 52795.51 88888.00 2005-12-18 19:49:43.409 352 18160.66 102.26 52795.43 88888.00 2005-12-18 19:49:43.909 352 18160.71 102.30 52795.41 88888.00 2005-12-18 19:49:44.409 352 18160.68 102.25 52795.44 88888.00 2005-12-18 19:49:44.909 352 18160.65 102.20 52795.50 88888.00 2005-12-18 19:49:45.409 352 18160.64 102.17 52795.53 88888.00 2005-12-18 19:49:45.909 352 18160.56 102.21 52795.51 88888.00 2005-12-18 19:49:46.409 352 18160.43 102.12 52795.45 88888.00 2005-12-18 19:49:46.909 352 18160.44 102.08 52795.46 88888.00 2005-12-18 19:49:47.409 352 18160.54 102.14 52795.54 88888.00 2005-12-18 19:49:47.909 352 18160.46 102.19 52795.55 88888.00 2005-12-18 19:49:48.409 352 18160.39 102.19 52795.59 88888.00 2005-12-18 19:49:48.909 352 18160.36 102.18 52795.64 88888.00 2005-12-18 19:49:49.409 352 18160.29 102.20 52795.71 88888.00 2005-12-18 19:49:49.909 352 18160.32 102.19 52795.68 88888.00 2005-12-18 19:49:50.409 352 18160.65 102.16 52795.64 88888.00 2005-12-18 19:49:50.909 352 18160.68 102.12 52795.63 88888.00 2005-12-18 19:49:51.409 352 18160.67 102.12 52795.64 88888.00 2005-12-18 19:49:51.909 352 18160.66 102.10 52795.58 88888.00 2005-12-18 19:49:52.409 352 18160.76 102.12 52795.54 88888.00 2005-12-18 19:49:52.909 352 18160.70 102.19 52795.48 88888.00 2005-12-18 19:49:53.409 352 18160.85 102.15 52795.50 88888.00 2005-12-18 19:49:53.909 352 18160.71 102.11 52795.36 88888.00 2005-12-18 19:49:54.409 352 18160.77 102.10 52795.36 88888.00 2005-12-18 19:49:54.909 352 18160.78 102.21 52795.34 88888.00 2005-12-18 19:49:55.409 352 18160.70 102.33 52795.27 88888.00 2005-12-18 19:49:55.909 352 18160.70 102.34 52795.25 88888.00 2005-12-18 19:49:56.409 352 18160.76 102.25 52795.36 88888.00 2005-12-18 19:49:56.909 352 18160.62 102.16 52795.35 88888.00 2005-12-18 19:49:57.409 352 18160.64 102.25 52795.28 88888.00 2005-12-18 19:49:57.909 352 18160.69 102.33 52795.28 88888.00 2005-12-18 19:49:58.409 352 18160.78 102.32 52795.34 88888.00 2005-12-18 19:49:58.909 352 18160.86 102.30 52795.46 88888.00 2005-12-18 19:49:59.409 352 18160.89 102.26 52795.53 88888.00 2005-12-18 19:49:59.909 352 18160.80 102.23 52795.47 88888.00 2005-12-18 19:50:00.409 352 18160.81 102.14 52795.44 88888.00 2005-12-18 19:50:00.909 352 18160.89 102.20 52795.45 88888.00 2005-12-18 19:50:01.409 352 18160.94 102.20 52795.29 88888.00 2005-12-18 19:50:01.909 352 18160.89 102.10 52795.34 88888.00 2005-12-18 19:50:02.409 352 18160.86 102.10 52795.36 88888.00 2005-12-18 19:50:02.909 352 18160.82 102.09 52795.43 88888.00 2005-12-18 19:50:03.409 352 18160.82 102.09 52795.44 88888.00 2005-12-18 19:50:03.909 352 18160.70 102.22 52795.52 88888.00 2005-12-18 19:50:04.409 352 18160.60 102.20 52795.44 88888.00 2005-12-18 19:50:04.909 352 18160.61 102.15 52795.42 88888.00 2005-12-18 19:50:05.409 352 18160.66 102.25 52795.42 88888.00 2005-12-18 19:50:05.909 352 18160.70 102.42 52795.45 88888.00 2005-12-18 19:50:06.409 352 18160.79 102.50 52795.50 88888.00 2005-12-18 19:50:06.909 352 18160.90 102.47 52795.35 88888.00 2005-12-18 19:50:07.409 352 18160.92 102.39 52795.34 88888.00 2005-12-18 19:50:07.909 352 18161.11 102.32 52795.39 88888.00 2005-12-18 19:50:08.409 352 18160.97 102.21 52795.40 88888.00 2005-12-18 19:50:08.909 352 18160.79 102.16 52795.40 88888.00 2005-12-18 19:50:09.409 352 18160.69 102.24 52795.32 88888.00 2005-12-18 19:50:09.909 352 18160.67 102.25 52795.34 88888.00 2005-12-18 19:50:10.409 352 18160.69 102.25 52795.40 88888.00 2005-12-18 19:50:10.909 352 18160.69 102.28 52795.38 88888.00 2005-12-18 19:50:11.409 352 18160.67 102.25 52795.39 88888.00 2005-12-18 19:50:11.909 352 18160.71 102.31 52795.32 88888.00 2005-12-18 19:50:12.409 352 18160.83 102.33 52795.34 88888.00 2005-12-18 19:50:12.909 352 18160.83 102.33 52795.40 88888.00 2005-12-18 19:50:13.409 352 18160.88 102.42 52795.39 88888.00 2005-12-18 19:50:13.909 352 18160.98 102.37 52795.39 88888.00 2005-12-18 19:50:14.409 352 18160.97 102.28 52795.38 88888.00 2005-12-18 19:50:14.909 352 18160.93 102.24 52795.35 88888.00 2005-12-18 19:50:15.409 352 18160.81 102.24 52795.40 88888.00 2005-12-18 19:50:15.909 352 18160.87 102.21 52795.50 88888.00 2005-12-18 19:50:16.409 352 18160.79 102.23 52795.57 88888.00 2005-12-18 19:50:16.909 352 18160.75 102.28 52795.58 88888.00 2005-12-18 19:50:17.409 352 18160.80 102.29 52795.66 88888.00 2005-12-18 19:50:17.909 352 18160.98 102.29 52795.73 88888.00 2005-12-18 19:50:18.409 352 18160.98 102.32 52795.65 88888.00 2005-12-18 19:50:18.909 352 18160.96 102.39 52795.55 88888.00 2005-12-18 19:50:19.409 352 18161.05 102.46 52795.63 88888.00 2005-12-18 19:50:19.909 352 18161.08 102.48 52795.68 88888.00 2005-12-18 19:50:20.409 352 18161.07 102.48 52795.66 88888.00 2005-12-18 19:50:20.909 352 18161.05 102.50 52795.65 88888.00 2005-12-18 19:50:21.409 352 18160.93 102.59 52795.64 88888.00 2005-12-18 19:50:21.909 352 18161.02 102.53 52795.69 88888.00 2005-12-18 19:50:22.409 352 18161.08 102.47 52795.63 88888.00 2005-12-18 19:50:22.909 352 18161.15 102.51 52795.57 88888.00 2005-12-18 19:50:23.409 352 18161.19 102.55 52795.52 88888.00 2005-12-18 19:50:23.909 352 18161.26 102.62 52795.56 88888.00 2005-12-18 19:50:24.409 352 18161.25 102.62 52795.64 88888.00 2005-12-18 19:50:24.909 352 18161.32 102.59 52795.55 88888.00 2005-12-18 19:50:25.409 352 18161.24 102.64 52795.59 88888.00 2005-12-18 19:50:25.909 352 18161.16 102.68 52795.65 88888.00 2005-12-18 19:50:26.409 352 18161.02 102.69 52795.55 88888.00 2005-12-18 19:50:26.909 352 18161.12 102.75 52795.46 88888.00 2005-12-18 19:50:27.409 352 18161.16 102.65 52795.39 88888.00 2005-12-18 19:50:27.909 352 18161.02 102.68 52795.54 88888.00 2005-12-18 19:50:28.409 352 18161.08 102.66 52795.63 88888.00 2005-12-18 19:50:28.909 352 18161.22 102.62 52795.62 88888.00 2005-12-18 19:50:29.409 352 18161.21 102.53 52795.52 88888.00 2005-12-18 19:50:29.909 352 18161.09 102.55 52795.55 88888.00 2005-12-18 19:50:30.409 352 18160.92 102.43 52795.56 88888.00 2005-12-18 19:50:30.909 352 18161.00 102.43 52795.63 88888.00 2005-12-18 19:50:31.409 352 18160.90 102.46 52795.60 88888.00 2005-12-18 19:50:31.909 352 18160.75 102.49 52795.56 88888.00 2005-12-18 19:50:32.409 352 18160.86 102.47 52795.51 88888.00 2005-12-18 19:50:32.909 352 18160.78 102.43 52795.63 88888.00 2005-12-18 19:50:33.409 352 18160.75 102.44 52795.77 88888.00 2005-12-18 19:50:33.909 352 18160.82 102.40 52795.82 88888.00 2005-12-18 19:50:34.409 352 18160.71 102.35 52795.81 88888.00 2005-12-18 19:50:34.909 352 18160.68 102.37 52795.88 88888.00 2005-12-18 19:50:35.409 352 18160.80 102.36 52795.66 88888.00 2005-12-18 19:50:35.909 352 18160.77 102.34 52795.64 88888.00 2005-12-18 19:50:36.409 352 18160.66 102.29 52795.69 88888.00 2005-12-18 19:50:36.909 352 18160.83 102.26 52795.65 88888.00 2005-12-18 19:50:37.409 352 18160.88 102.17 52795.67 88888.00 2005-12-18 19:50:37.909 352 18160.96 102.11 52795.54 88888.00 2005-12-18 19:50:38.409 352 18160.87 102.18 52795.57 88888.00 2005-12-18 19:50:38.909 352 18160.87 102.31 52795.69 88888.00 2005-12-18 19:50:39.409 352 18160.92 102.35 52795.71 88888.00 2005-12-18 19:50:39.909 352 18160.88 102.37 52795.69 88888.00 2005-12-18 19:50:40.409 352 18160.89 102.38 52795.62 88888.00 2005-12-18 19:50:40.909 352 18160.97 102.44 52795.55 88888.00 2005-12-18 19:50:41.409 352 18160.88 102.50 52795.50 88888.00 2005-12-18 19:50:41.909 352 18160.93 102.50 52795.55 88888.00 2005-12-18 19:50:42.409 352 18161.01 102.45 52795.50 88888.00 2005-12-18 19:50:42.909 352 18161.07 102.45 52795.48 88888.00 2005-12-18 19:50:43.409 352 18161.02 102.52 52795.41 88888.00 2005-12-18 19:50:43.909 352 18160.93 102.54 52795.35 88888.00 2005-12-18 19:50:44.409 352 18160.85 102.54 52795.28 88888.00 2005-12-18 19:50:44.909 352 18160.96 102.59 52795.32 88888.00 2005-12-18 19:50:45.409 352 18161.05 102.64 52795.34 88888.00 2005-12-18 19:50:45.909 352 18161.10 102.65 52795.41 88888.00 2005-12-18 19:50:46.409 352 18161.11 102.62 52795.51 88888.00 2005-12-18 19:50:46.909 352 18161.12 102.57 52795.50 88888.00 2005-12-18 19:50:47.409 352 18161.09 102.63 52795.57 88888.00 2005-12-18 19:50:47.909 352 18161.05 102.56 52795.53 88888.00 2005-12-18 19:50:48.406 352 18161.16 102.56 52795.55 88888.00 2005-12-18 19:50:48.906 352 18161.13 102.61 52795.51 88888.00 2005-12-18 19:50:49.406 352 18161.19 102.69 52795.50 88888.00 2005-12-18 19:50:49.906 352 18161.10 102.73 52795.48 88888.00 2005-12-18 19:50:50.406 352 18160.97 102.74 52795.50 88888.00 2005-12-18 19:50:50.906 352 18160.98 102.70 52795.58 88888.00 2005-12-18 19:50:51.406 352 18161.01 102.71 52795.73 88888.00 2005-12-18 19:50:51.906 352 18160.96 102.79 52795.78 88888.00 2005-12-18 19:50:52.406 352 18160.90 102.78 52795.80 88888.00 2005-12-18 19:50:52.906 352 18160.98 102.84 52795.79 88888.00 2005-12-18 19:50:53.406 352 18161.03 102.84 52795.74 88888.00 2005-12-18 19:50:53.906 352 18160.93 102.79 52795.53 88888.00 2005-12-18 19:50:54.406 352 18160.92 102.84 52795.45 88888.00 2005-12-18 19:50:54.906 352 18161.11 102.86 52795.47 88888.00 2005-12-18 19:50:55.406 352 18161.25 102.90 52795.54 88888.00 2005-12-18 19:50:55.906 352 18161.20 102.97 52795.63 88888.00 2005-12-18 19:50:56.406 352 18160.96 102.95 52795.66 88888.00 2005-12-18 19:50:56.906 352 18161.10 102.94 52795.54 88888.00 2005-12-18 19:50:57.406 352 18161.05 102.95 52795.63 88888.00 2005-12-18 19:50:57.906 352 18160.94 102.84 52795.54 88888.00 2005-12-18 19:50:58.406 352 18160.89 102.83 52795.64 88888.00 2005-12-18 19:50:58.906 352 18160.87 102.85 52795.65 88888.00 2005-12-18 19:50:59.406 352 18160.86 102.85 52795.53 88888.00 2005-12-18 19:50:59.906 352 18160.87 102.78 52795.64 88888.00 2005-12-18 19:51:00.406 352 18160.86 102.70 52795.62 88888.00 2005-12-18 19:51:00.906 352 18160.92 102.69 52795.63 88888.00 2005-12-18 19:51:01.406 352 18160.90 102.75 52795.59 88888.00 2005-12-18 19:51:01.906 352 18160.80 102.80 52795.58 88888.00 2005-12-18 19:51:02.406 352 18160.71 102.76 52795.59 88888.00 2005-12-18 19:51:02.906 352 18160.71 102.72 52795.66 88888.00 2005-12-18 19:51:03.406 352 18160.70 102.70 52795.70 88888.00 2005-12-18 19:51:03.906 352 18160.62 102.68 52795.58 88888.00 2005-12-18 19:51:04.406 352 18160.54 102.65 52795.50 88888.00 2005-12-18 19:51:04.906 352 18160.56 102.68 52795.58 88888.00 2005-12-18 19:51:05.406 352 18160.66 102.71 52795.69 88888.00 2005-12-18 19:51:05.906 352 18160.64 102.73 52795.76 88888.00 2005-12-18 19:51:06.406 352 18160.61 102.75 52795.77 88888.00 2005-12-18 19:51:06.906 352 18160.64 102.77 52795.59 88888.00 2005-12-18 19:51:07.406 352 18160.59 102.84 52795.56 88888.00 2005-12-18 19:51:07.906 352 18160.55 102.79 52795.56 88888.00 2005-12-18 19:51:08.406 352 18160.61 102.70 52795.57 88888.00 2005-12-18 19:51:08.906 352 18160.75 102.72 52795.55 88888.00 2005-12-18 19:51:09.406 352 18160.83 102.76 52795.59 88888.00 2005-12-18 19:51:09.906 352 18160.81 102.76 52795.64 88888.00 2005-12-18 19:51:10.406 352 18160.58 102.63 52795.67 88888.00 2005-12-18 19:51:10.906 352 18160.66 102.63 52795.66 88888.00 2005-12-18 19:51:11.406 352 18160.73 102.68 52795.62 88888.00 2005-12-18 19:51:11.906 352 18160.82 102.57 52795.71 88888.00 2005-12-18 19:51:12.406 352 18160.85 102.53 52795.67 88888.00 2005-12-18 19:51:12.906 352 18160.89 102.65 52795.65 88888.00 2005-12-18 19:51:13.406 352 18160.83 102.70 52795.62 88888.00 2005-12-18 19:51:13.906 352 18160.83 102.71 52795.54 88888.00 2005-12-18 19:51:14.406 352 18161.04 102.73 52795.53 88888.00 2005-12-18 19:51:14.906 352 18161.05 102.55 52795.43 88888.00 2005-12-18 19:51:15.406 352 18160.94 102.48 52795.34 88888.00 2005-12-18 19:51:15.906 352 18160.97 102.51 52795.41 88888.00 2005-12-18 19:51:16.406 352 18161.01 102.53 52795.32 88888.00 2005-12-18 19:51:16.906 352 18161.08 102.59 52795.38 88888.00 2005-12-18 19:51:17.406 352 18161.01 102.57 52795.53 88888.00 2005-12-18 19:51:17.906 352 18160.98 102.53 52795.41 88888.00 2005-12-18 19:51:18.406 352 18161.00 102.55 52795.36 88888.00 2005-12-18 19:51:18.906 352 18160.92 102.45 52795.35 88888.00 2005-12-18 19:51:19.406 352 18160.98 102.41 52795.21 88888.00 2005-12-18 19:51:19.906 352 18160.98 102.42 52795.27 88888.00 2005-12-18 19:51:20.406 352 18161.02 102.47 52795.32 88888.00 2005-12-18 19:51:20.906 352 18161.02 102.48 52795.41 88888.00 2005-12-18 19:51:21.406 352 18160.91 102.49 52795.56 88888.00 2005-12-18 19:51:21.906 352 18160.97 102.62 52795.59 88888.00 2005-12-18 19:51:22.406 352 18161.05 102.69 52795.64 88888.00 2005-12-18 19:51:22.906 352 18161.04 102.77 52795.68 88888.00 2005-12-18 19:51:23.406 352 18161.10 102.78 52795.58 88888.00 2005-12-18 19:51:23.906 352 18161.27 102.85 52795.38 88888.00 2005-12-18 19:51:24.406 352 18161.16 102.98 52795.38 88888.00 2005-12-18 19:51:24.906 352 18161.02 103.05 52795.42 88888.00 2005-12-18 19:51:25.406 352 18160.99 103.07 52795.42 88888.00 2005-12-18 19:51:25.906 352 18160.85 103.08 52795.54 88888.00 2005-12-18 19:51:26.406 352 18160.81 103.12 52795.51 88888.00 2005-12-18 19:51:26.906 352 18160.79 103.21 52795.45 88888.00 2005-12-18 19:51:27.406 352 18160.87 103.03 52795.47 88888.00 2005-12-18 19:51:27.906 352 18160.91 102.95 52795.54 88888.00 2005-12-18 19:51:28.406 352 18161.03 103.06 52795.58 88888.00 2005-12-18 19:51:28.906 352 18160.96 102.97 52795.60 88888.00 2005-12-18 19:51:29.406 352 18160.88 102.84 52795.70 88888.00 2005-12-18 19:51:29.906 352 18160.79 102.78 52795.64 88888.00 2005-12-18 19:51:30.406 352 18160.83 102.77 52795.68 88888.00 2005-12-18 19:51:30.906 352 18160.83 102.79 52795.67 88888.00 2005-12-18 19:51:31.406 352 18160.81 102.68 52795.57 88888.00 2005-12-18 19:51:31.906 352 18160.86 102.57 52795.63 88888.00 2005-12-18 19:51:32.406 352 18160.91 102.62 52795.66 88888.00 2005-12-18 19:51:32.906 352 18160.92 102.67 52795.60 88888.00 2005-12-18 19:51:33.406 352 18160.90 102.73 52795.62 88888.00 2005-12-18 19:51:33.906 352 18160.85 102.79 52795.62 88888.00 2005-12-18 19:51:34.406 352 18160.83 102.81 52795.55 88888.00 2005-12-18 19:51:34.906 352 18160.66 102.77 52795.57 88888.00 2005-12-18 19:51:35.406 352 18160.58 102.85 52795.70 88888.00 2005-12-18 19:51:35.906 352 18160.71 102.84 52795.69 88888.00 2005-12-18 19:51:36.406 352 18160.80 102.82 52795.73 88888.00 2005-12-18 19:51:36.906 352 18160.76 102.83 52795.73 88888.00 2005-12-18 19:51:37.406 352 18160.60 102.83 52795.66 88888.00 2005-12-18 19:51:37.906 352 18160.62 102.84 52795.67 88888.00 2005-12-18 19:51:38.406 352 18160.66 102.81 52795.75 88888.00 2005-12-18 19:51:38.906 352 18160.57 102.71 52795.73 88888.00 2005-12-18 19:51:39.406 352 18160.59 102.63 52795.71 88888.00 2005-12-18 19:51:39.906 352 18160.60 102.57 52795.85 88888.00 2005-12-18 19:51:40.406 352 18160.58 102.68 52795.97 88888.00 2005-12-18 19:51:40.906 352 18160.54 102.80 52795.81 88888.00 2005-12-18 19:51:41.406 352 18160.46 102.78 52795.85 88888.00 2005-12-18 19:51:41.906 352 18160.36 102.75 52795.92 88888.00 2005-12-18 19:51:42.406 352 18160.38 102.77 52795.93 88888.00 2005-12-18 19:51:42.906 352 18160.33 102.73 52795.99 88888.00 2005-12-18 19:51:43.406 352 18160.25 102.67 52795.88 88888.00 2005-12-18 19:51:43.906 352 18160.31 102.71 52795.82 88888.00 2005-12-18 19:51:44.406 352 18160.32 102.68 52795.90 88888.00 2005-12-18 19:51:44.906 352 18160.44 102.67 52795.81 88888.00 2005-12-18 19:51:45.406 352 18160.35 102.73 52795.82 88888.00 2005-12-18 19:51:45.906 352 18160.34 102.78 52795.73 88888.00 2005-12-18 19:51:46.406 352 18160.33 102.84 52795.70 88888.00 2005-12-18 19:51:46.906 352 18160.45 102.83 52795.73 88888.00 2005-12-18 19:51:47.406 352 18160.45 102.86 52795.65 88888.00 2005-12-18 19:51:47.906 352 18160.48 103.02 52795.65 88888.00 2005-12-18 19:51:48.406 352 18160.39 102.97 52795.59 88888.00 2005-12-18 19:51:48.906 352 18160.44 102.99 52795.54 88888.00 2005-12-18 19:51:49.406 352 18160.45 103.08 52795.51 88888.00 2005-12-18 19:51:49.906 352 18160.40 103.13 52795.53 88888.00 2005-12-18 19:51:50.406 352 18160.48 103.06 52795.33 88888.00 2005-12-18 19:51:50.906 352 18160.65 103.06 52795.45 88888.00 2005-12-18 19:51:51.406 352 18160.59 103.09 52795.54 88888.00 2005-12-18 19:51:51.906 352 18160.65 103.11 52795.45 88888.00 2005-12-18 19:51:52.406 352 18160.53 102.99 52795.45 88888.00 2005-12-18 19:51:52.906 352 18160.57 102.85 52795.36 88888.00 2005-12-18 19:51:53.406 352 18160.62 102.94 52795.36 88888.00 2005-12-18 19:51:53.906 352 18160.58 103.13 52795.44 88888.00 2005-12-18 19:51:54.406 352 18160.64 103.10 52795.45 88888.00 2005-12-18 19:51:54.906 352 18160.75 102.98 52795.42 88888.00 2005-12-18 19:51:55.406 352 18160.67 102.96 52795.40 88888.00 2005-12-18 19:51:55.906 352 18160.57 102.86 52795.40 88888.00 2005-12-18 19:51:56.406 352 18160.66 102.88 52795.35 88888.00 2005-12-18 19:51:56.906 352 18160.69 103.00 52795.34 88888.00 2005-12-18 19:51:57.406 352 18160.71 103.01 52795.29 88888.00 2005-12-18 19:51:57.906 352 18160.56 103.05 52795.41 88888.00 2005-12-18 19:51:58.406 352 18160.43 103.01 52795.51 88888.00 2005-12-18 19:51:58.906 352 18160.48 103.00 52795.51 88888.00 2005-12-18 19:51:59.406 352 18160.60 103.03 52795.56 88888.00 2005-12-18 19:51:59.906 352 18160.64 103.02 52795.56 88888.00 2005-12-18 19:52:00.406 352 18160.55 102.90 52795.59 88888.00 2005-12-18 19:52:00.906 352 18160.58 102.74 52795.53 88888.00 2005-12-18 19:52:01.406 352 18160.60 102.81 52795.38 88888.00 2005-12-18 19:52:01.906 352 18160.64 102.90 52795.50 88888.00 2005-12-18 19:52:02.406 352 18160.54 102.81 52795.65 88888.00 2005-12-18 19:52:02.906 352 18160.57 102.72 52795.59 88888.00 2005-12-18 19:52:03.406 352 18160.43 102.76 52795.52 88888.00 2005-12-18 19:52:03.906 352 18160.48 102.70 52795.46 88888.00 2005-12-18 19:52:04.406 352 18160.49 102.63 52795.50 88888.00 2005-12-18 19:52:04.906 352 18160.47 102.53 52795.67 88888.00 2005-12-18 19:52:05.406 352 18160.51 102.62 52795.62 88888.00 2005-12-18 19:52:05.906 352 18160.51 102.55 52795.60 88888.00 2005-12-18 19:52:06.406 352 18160.55 102.50 52795.71 88888.00 2005-12-18 19:52:06.906 352 18160.61 102.49 52795.67 88888.00 2005-12-18 19:52:07.406 352 18160.53 102.49 52795.67 88888.00 2005-12-18 19:52:07.906 352 18160.62 102.59 52795.67 88888.00 2005-12-18 19:52:08.406 352 18160.48 102.50 52795.60 88888.00 2005-12-18 19:52:08.906 352 18160.54 102.54 52795.67 88888.00 2005-12-18 19:52:09.406 352 18160.38 102.58 52795.63 88888.00 2005-12-18 19:52:09.906 352 18160.34 102.59 52795.65 88888.00 2005-12-18 19:52:10.406 352 18160.35 102.61 52795.63 88888.00 2005-12-18 19:52:10.906 352 18160.49 102.62 52795.62 88888.00 2005-12-18 19:52:11.406 352 18160.43 102.57 52795.65 88888.00 2005-12-18 19:52:11.906 352 18160.32 102.61 52795.70 88888.00 2005-12-18 19:52:12.406 352 18160.31 102.62 52795.67 88888.00 2005-12-18 19:52:12.906 352 18160.44 102.66 52795.55 88888.00 2005-12-18 19:52:13.406 352 18160.31 102.61 52795.60 88888.00 2005-12-18 19:52:13.906 352 18160.33 102.61 52795.66 88888.00 2005-12-18 19:52:14.406 352 18160.43 102.70 52795.60 88888.00 2005-12-18 19:52:14.906 352 18160.60 102.69 52795.57 88888.00 2005-12-18 19:52:15.406 352 18160.65 102.68 52795.62 88888.00 2005-12-18 19:52:15.906 352 18160.57 102.73 52795.65 88888.00 2005-12-18 19:52:16.406 352 18160.73 102.81 52795.59 88888.00 2005-12-18 19:52:16.906 352 18160.64 102.81 52795.51 88888.00 2005-12-18 19:52:17.406 352 18160.62 102.73 52795.54 88888.00 2005-12-18 19:52:17.906 352 18160.69 102.78 52795.53 88888.00 2005-12-18 19:52:18.406 352 18160.58 102.86 52795.55 88888.00 2005-12-18 19:52:18.906 352 18160.60 102.84 52795.64 88888.00 2005-12-18 19:52:19.406 352 18160.68 102.86 52795.68 88888.00 2005-12-18 19:52:19.906 352 18160.75 102.83 52795.56 88888.00 2005-12-18 19:52:20.406 352 18160.85 102.71 52795.42 88888.00 2005-12-18 19:52:20.906 352 18160.79 102.69 52795.63 88888.00 2005-12-18 19:52:21.406 352 18160.54 102.78 52795.67 88888.00 2005-12-18 19:52:21.906 352 18160.54 102.79 52795.57 88888.00 2005-12-18 19:52:22.406 352 18160.61 102.79 52795.59 88888.00 2005-12-18 19:52:22.906 352 18160.73 102.83 52795.68 88888.00 2005-12-18 19:52:23.406 352 18160.64 102.72 52795.69 88888.00 2005-12-18 19:52:23.906 352 18160.75 102.73 52795.66 88888.00 2005-12-18 19:52:24.406 352 18160.59 102.79 52795.66 88888.00 2005-12-18 19:52:24.906 352 18160.48 102.91 52795.67 88888.00 2005-12-18 19:52:25.406 352 18160.45 102.85 52795.58 88888.00 2005-12-18 19:52:25.906 352 18160.31 102.75 52795.55 88888.00 2005-12-18 19:52:26.406 352 18160.42 102.78 52795.53 88888.00 2005-12-18 19:52:26.906 352 18160.47 102.75 52795.60 88888.00 2005-12-18 19:52:27.406 352 18160.40 102.76 52795.59 88888.00 2005-12-18 19:52:27.906 352 18160.33 102.73 52795.58 88888.00 2005-12-18 19:52:28.406 352 18160.31 102.65 52795.57 88888.00 2005-12-18 19:52:28.906 352 18160.32 102.64 52795.56 88888.00 2005-12-18 19:52:29.406 352 18160.29 102.62 52795.55 88888.00 2005-12-18 19:52:29.906 352 18160.35 102.62 52795.51 88888.00 2005-12-18 19:52:30.406 352 18160.28 102.66 52795.50 88888.00 2005-12-18 19:52:30.906 352 18160.31 102.69 52795.50 88888.00 2005-12-18 19:52:31.406 352 18160.47 102.72 52795.50 88888.00 2005-12-18 19:52:31.906 352 18160.48 102.58 52795.57 88888.00 2005-12-18 19:52:32.406 352 18160.49 102.57 52795.57 88888.00 2005-12-18 19:52:32.906 352 18160.46 102.63 52795.44 88888.00 2005-12-18 19:52:33.406 352 18160.51 102.62 52795.36 88888.00 2005-12-18 19:52:33.906 352 18160.59 102.68 52795.34 88888.00 2005-12-18 19:52:34.406 352 18160.66 102.74 52795.25 88888.00 2005-12-18 19:52:34.906 352 18160.65 102.69 52795.30 88888.00 2005-12-18 19:52:35.406 352 18160.56 102.74 52795.33 88888.00 2005-12-18 19:52:35.906 352 18160.61 102.78 52795.35 88888.00 2005-12-18 19:52:36.406 352 18160.86 102.78 52795.41 88888.00 2005-12-18 19:52:36.906 352 18160.65 102.81 52795.56 88888.00 2005-12-18 19:52:37.406 352 18160.55 102.74 52795.58 88888.00 2005-12-18 19:52:37.906 352 18160.58 102.69 52795.50 88888.00 2005-12-18 19:52:38.406 352 18160.60 102.69 52795.50 88888.00 2005-12-18 19:52:38.906 352 18160.72 102.68 52795.48 88888.00 2005-12-18 19:52:39.406 352 18160.71 102.71 52795.55 88888.00 2005-12-18 19:52:39.906 352 18160.78 102.65 52795.70 88888.00 2005-12-18 19:52:40.406 352 18160.81 102.65 52795.71 88888.00 2005-12-18 19:52:40.906 352 18160.87 102.69 52795.75 88888.00 2005-12-18 19:52:41.406 352 18160.91 102.56 52795.76 88888.00 2005-12-18 19:52:41.906 352 18160.81 102.57 52795.68 88888.00 2005-12-18 19:52:42.406 352 18160.70 102.55 52795.65 88888.00 2005-12-18 19:52:42.906 352 18160.65 102.52 52795.51 88888.00 2005-12-18 19:52:43.406 352 18160.61 102.49 52795.66 88888.00 2005-12-18 19:52:43.906 352 18160.54 102.50 52795.66 88888.00 2005-12-18 19:52:44.406 352 18160.47 102.48 52795.58 88888.00 2005-12-18 19:52:44.906 352 18160.54 102.54 52795.63 88888.00 2005-12-18 19:52:45.406 352 18160.61 102.55 52795.63 88888.00 2005-12-18 19:52:45.906 352 18160.58 102.59 52795.63 88888.00 2005-12-18 19:52:46.406 352 18160.57 102.54 52795.53 88888.00 2005-12-18 19:52:46.906 352 18160.43 102.48 52795.62 88888.00 2005-12-18 19:52:47.406 352 18160.39 102.48 52795.56 88888.00 2005-12-18 19:52:47.906 352 18160.47 102.48 52795.50 88888.00 2005-12-18 19:52:48.406 352 18160.44 102.53 52795.55 88888.00 2005-12-18 19:52:48.906 352 18160.47 102.58 52795.59 88888.00 2005-12-18 19:52:49.406 352 18160.49 102.61 52795.58 88888.00 2005-12-18 19:52:49.906 352 18160.53 102.70 52795.51 88888.00 2005-12-18 19:52:50.406 352 18160.65 102.72 52795.50 88888.00 2005-12-18 19:52:50.906 352 18160.66 102.73 52795.54 88888.00 2005-12-18 19:52:51.406 352 18160.62 102.83 52795.65 88888.00 2005-12-18 19:52:51.906 352 18160.60 102.86 52795.60 88888.00 2005-12-18 19:52:52.406 352 18160.70 102.92 52795.60 88888.00 2005-12-18 19:52:52.906 352 18160.71 102.97 52795.53 88888.00 2005-12-18 19:52:53.406 352 18160.65 102.96 52795.57 88888.00 2005-12-18 19:52:53.906 352 18160.78 103.00 52795.68 88888.00 2005-12-18 19:52:54.406 352 18160.79 102.94 52795.62 88888.00 2005-12-18 19:52:54.906 352 18160.86 102.89 52795.48 88888.00 2005-12-18 19:52:55.406 352 18160.83 102.94 52795.47 88888.00 2005-12-18 19:52:55.906 352 18160.93 103.00 52795.56 88888.00 2005-12-18 19:52:56.406 352 18161.02 102.99 52795.62 88888.00 2005-12-18 19:52:56.906 352 18160.94 103.05 52795.47 88888.00 2005-12-18 19:52:57.406 352 18161.01 103.13 52795.41 88888.00 2005-12-18 19:52:57.906 352 18161.04 103.04 52795.47 88888.00 2005-12-18 19:52:58.406 352 18161.13 103.04 52795.58 88888.00 2005-12-18 19:52:58.906 352 18161.02 103.03 52795.42 88888.00 2005-12-18 19:52:59.406 352 18161.00 103.13 52795.38 88888.00 2005-12-18 19:52:59.906 352 18161.09 103.19 52795.34 88888.00 2005-12-18 19:53:00.406 352 18161.08 103.16 52795.41 88888.00 2005-12-18 19:53:00.906 352 18161.05 103.11 52795.46 88888.00 2005-12-18 19:53:01.406 352 18161.08 103.08 52795.40 88888.00 2005-12-18 19:53:01.906 352 18161.14 103.10 52795.34 88888.00 2005-12-18 19:53:02.406 352 18161.08 103.13 52795.33 88888.00 2005-12-18 19:53:02.906 352 18161.16 103.10 52795.41 88888.00 2005-12-18 19:53:03.406 352 18161.27 103.23 52795.58 88888.00 2005-12-18 19:53:03.906 352 18161.30 103.43 52795.54 88888.00 2005-12-18 19:53:04.406 352 18161.19 103.41 52795.46 88888.00 2005-12-18 19:53:04.906 352 18161.23 103.37 52795.53 88888.00 2005-12-18 19:53:05.406 352 18161.44 103.38 52795.60 88888.00 2005-12-18 19:53:05.906 352 18161.42 103.40 52795.64 88888.00 2005-12-18 19:53:06.406 352 18161.48 103.38 52795.71 88888.00 2005-12-18 19:53:06.906 352 18161.40 103.34 52795.71 88888.00 2005-12-18 19:53:07.406 352 18161.36 103.33 52795.64 88888.00 2005-12-18 19:53:07.906 352 18161.27 103.39 52795.52 88888.00 2005-12-18 19:53:08.406 352 18161.36 103.40 52795.62 88888.00 2005-12-18 19:53:08.906 352 18161.43 103.28 52795.53 88888.00 2005-12-18 19:53:09.406 352 18161.41 103.18 52795.46 88888.00 2005-12-18 19:53:09.906 352 18161.45 103.18 52795.51 88888.00 2005-12-18 19:53:10.406 352 18161.55 103.20 52795.58 88888.00 2005-12-18 19:53:10.906 352 18161.45 103.31 52795.57 88888.00 2005-12-18 19:53:11.406 352 18161.35 103.25 52795.54 88888.00 2005-12-18 19:53:11.906 352 18161.23 103.25 52795.56 88888.00 2005-12-18 19:53:12.406 352 18161.18 103.29 52795.64 88888.00 2005-12-18 19:53:12.906 352 18161.13 103.22 52795.58 88888.00 2005-12-18 19:53:13.406 352 18161.21 103.14 52795.64 88888.00 2005-12-18 19:53:13.906 352 18161.18 103.14 52795.77 88888.00 2005-12-18 19:53:14.406 352 18161.15 103.06 52795.87 88888.00 2005-12-18 19:53:14.906 352 18161.21 103.09 52795.75 88888.00 2005-12-18 19:53:15.406 352 18161.32 103.19 52795.69 88888.00 2005-12-18 19:53:15.906 352 18161.24 103.20 52795.71 88888.00 2005-12-18 19:53:16.406 352 18161.19 103.29 52795.77 88888.00 2005-12-18 19:53:16.906 352 18161.10 103.16 52795.74 88888.00 2005-12-18 19:53:17.406 352 18161.07 103.14 52795.67 88888.00 2005-12-18 19:53:17.906 352 18161.04 103.17 52795.64 88888.00 2005-12-18 19:53:18.406 352 18161.08 103.12 52795.62 88888.00 2005-12-18 19:53:18.906 352 18161.13 103.08 52795.77 88888.00 2005-12-18 19:53:19.406 352 18160.98 103.12 52795.75 88888.00 2005-12-18 19:53:19.906 352 18160.97 103.13 52795.64 88888.00 2005-12-18 19:53:20.406 352 18161.01 103.19 52795.66 88888.00 2005-12-18 19:53:20.906 352 18161.00 103.16 52795.68 88888.00 2005-12-18 19:53:21.406 352 18160.99 103.00 52795.73 88888.00 2005-12-18 19:53:21.906 352 18161.03 102.99 52795.67 88888.00 2005-12-18 19:53:22.406 352 18161.03 103.13 52795.57 88888.00 2005-12-18 19:53:22.906 352 18160.99 103.19 52795.60 88888.00 2005-12-18 19:53:23.406 352 18161.00 103.18 52795.70 88888.00 2005-12-18 19:53:23.906 352 18161.09 103.13 52795.74 88888.00 2005-12-18 19:53:24.406 352 18161.11 103.07 52795.75 88888.00 2005-12-18 19:53:24.906 352 18161.21 103.06 52795.64 88888.00 2005-12-18 19:53:25.406 352 18161.29 103.00 52795.65 88888.00 2005-12-18 19:53:25.906 352 18161.25 103.01 52795.73 88888.00 2005-12-18 19:53:26.406 352 18161.26 103.01 52795.74 88888.00 2005-12-18 19:53:26.906 352 18161.18 103.12 52795.68 88888.00 2005-12-18 19:53:27.406 352 18161.18 103.13 52795.57 88888.00 2005-12-18 19:53:27.906 352 18161.16 103.18 52795.48 88888.00 2005-12-18 19:53:28.406 352 18161.16 103.23 52795.48 88888.00 2005-12-18 19:53:28.906 352 18161.21 103.24 52795.65 88888.00 2005-12-18 19:53:29.406 352 18161.31 103.28 52795.62 88888.00 2005-12-18 19:53:29.906 352 18161.20 103.28 52795.58 88888.00 2005-12-18 19:53:30.406 352 18161.21 103.31 52795.55 88888.00 2005-12-18 19:53:30.906 352 18161.10 103.40 52795.46 88888.00 2005-12-18 19:53:31.406 352 18161.22 103.37 52795.36 88888.00 2005-12-18 19:53:31.906 352 18161.31 103.33 52795.50 88888.00 2005-12-18 19:53:32.406 352 18161.31 103.51 52795.46 88888.00 2005-12-18 19:53:32.906 352 18161.43 103.53 52795.31 88888.00 2005-12-18 19:53:33.406 352 18161.52 103.55 52795.43 88888.00 2005-12-18 19:53:33.906 352 18161.49 103.54 52795.44 88888.00 2005-12-18 19:53:34.406 352 18161.62 103.65 52795.36 88888.00 2005-12-18 19:53:34.906 352 18161.65 103.59 52795.41 88888.00 2005-12-18 19:53:35.406 352 18161.68 103.63 52795.38 88888.00 2005-12-18 19:53:35.906 352 18161.67 103.79 52795.25 88888.00 2005-12-18 19:53:36.406 352 18161.57 103.87 52795.23 88888.00 2005-12-18 19:53:36.906 352 18161.54 103.76 52795.38 88888.00 2005-12-18 19:53:37.406 352 18161.59 103.70 52795.45 88888.00 2005-12-18 19:53:37.906 352 18161.65 103.76 52795.51 88888.00 2005-12-18 19:53:38.406 352 18161.62 103.77 52795.56 88888.00 2005-12-18 19:53:38.906 352 18161.63 103.77 52795.55 88888.00 2005-12-18 19:53:39.406 352 18161.57 103.76 52795.56 88888.00 2005-12-18 19:53:39.906 352 18161.59 103.77 52795.62 88888.00 2005-12-18 19:53:40.406 352 18161.72 103.89 52795.55 88888.00 2005-12-18 19:53:40.906 352 18161.66 103.96 52795.48 88888.00 2005-12-18 19:53:41.406 352 18161.72 103.90 52795.59 88888.00 2005-12-18 19:53:41.906 352 18161.77 103.87 52795.62 88888.00 2005-12-18 19:53:42.406 352 18161.72 103.81 52795.51 88888.00 2005-12-18 19:53:42.906 352 18161.77 103.85 52795.56 88888.00 2005-12-18 19:53:43.406 352 18161.80 103.79 52795.55 88888.00 2005-12-18 19:53:43.906 352 18161.63 103.79 52795.43 88888.00 2005-12-18 19:53:44.406 352 18161.51 103.69 52795.47 88888.00 2005-12-18 19:53:44.906 352 18161.51 103.62 52795.70 88888.00 2005-12-18 19:53:45.406 352 18161.54 103.75 52795.81 88888.00 2005-12-18 19:53:45.906 352 18161.46 103.76 52795.75 88888.00 2005-12-18 19:53:46.406 352 18161.41 103.76 52795.79 88888.00 2005-12-18 19:53:46.906 352 18161.42 103.77 52795.87 88888.00 2005-12-18 19:53:47.406 352 18161.41 103.79 52795.94 88888.00 2005-12-18 19:53:47.906 352 18161.44 103.76 52795.97 88888.00 2005-12-18 19:53:48.406 352 18161.44 103.68 52795.89 88888.00 2005-12-18 19:53:48.906 352 18161.35 103.57 52795.90 88888.00 2005-12-18 19:53:49.406 352 18161.33 103.52 52795.90 88888.00 2005-12-18 19:53:49.906 352 18161.22 103.54 52795.89 88888.00 2005-12-18 19:53:50.406 352 18161.29 103.49 52795.70 88888.00 2005-12-18 19:53:50.906 352 18161.20 103.43 52795.67 88888.00 2005-12-18 19:53:51.406 352 18161.23 103.37 52795.70 88888.00 2005-12-18 19:53:51.906 352 18161.09 103.35 52795.70 88888.00 2005-12-18 19:53:52.406 352 18161.05 103.26 52795.77 88888.00 2005-12-18 19:53:52.906 352 18161.01 103.19 52795.78 88888.00 2005-12-18 19:53:53.406 352 18160.90 103.17 52795.69 88888.00 2005-12-18 19:53:53.906 352 18160.91 103.16 52795.74 88888.00 2005-12-18 19:53:54.406 352 18160.98 103.00 52795.82 88888.00 2005-12-18 19:53:54.906 352 18161.00 103.02 52795.85 88888.00 2005-12-18 19:53:55.406 352 18160.75 103.09 52795.74 88888.00 2005-12-18 19:53:55.906 352 18160.79 103.19 52795.60 88888.00 2005-12-18 19:53:56.406 352 18160.86 103.08 52795.55 88888.00 2005-12-18 19:53:56.906 352 18160.90 102.92 52795.62 88888.00 2005-12-18 19:53:57.406 352 18160.71 102.90 52795.60 88888.00 2005-12-18 19:53:57.906 352 18160.53 102.88 52795.64 88888.00 2005-12-18 19:53:58.406 352 18160.49 102.84 52795.65 88888.00 2005-12-18 19:53:58.906 352 18160.65 102.69 52795.67 88888.00 2005-12-18 19:53:59.406 352 18160.86 102.64 52795.67 88888.00 2005-12-18 19:53:59.906 352 18160.83 102.79 52795.70 88888.00 2005-12-18 19:54:00.406 352 18160.68 102.85 52795.73 88888.00 2005-12-18 19:54:00.906 352 18160.80 102.89 52795.53 88888.00 2005-12-18 19:54:01.406 352 18160.88 102.85 52795.46 88888.00 2005-12-18 19:54:01.906 352 18160.90 102.78 52795.54 88888.00 2005-12-18 19:54:02.406 352 18160.96 102.79 52795.44 88888.00 2005-12-18 19:54:02.906 352 18161.02 102.88 52795.42 88888.00 2005-12-18 19:54:03.406 352 18161.00 102.98 52795.47 88888.00 2005-12-18 19:54:03.906 352 18160.96 102.97 52795.52 88888.00 2005-12-18 19:54:04.406 352 18160.85 103.02 52795.48 88888.00 2005-12-18 19:54:04.906 352 18160.81 102.89 52795.44 88888.00 2005-12-18 19:54:05.406 352 18160.94 102.80 52795.50 88888.00 2005-12-18 19:54:05.906 352 18161.04 102.91 52795.52 88888.00 2005-12-18 19:54:06.406 352 18160.98 103.08 52795.46 88888.00 2005-12-18 19:54:06.906 352 18161.05 103.12 52795.40 88888.00 2005-12-18 19:54:07.406 352 18161.10 103.18 52795.36 88888.00 2005-12-18 19:54:07.906 352 18161.19 103.19 52795.30 88888.00 2005-12-18 19:54:08.406 352 18161.18 103.28 52795.24 88888.00 2005-12-18 19:54:08.906 352 18161.31 103.35 52795.30 88888.00 2005-12-18 19:54:09.406 352 18161.29 103.30 52795.27 88888.00 2005-12-18 19:54:09.906 352 18161.25 103.26 52795.29 88888.00 2005-12-18 19:54:10.406 352 18161.31 103.23 52795.31 88888.00 2005-12-18 19:54:10.906 352 18161.47 103.30 52795.34 88888.00 2005-12-18 19:54:11.406 352 18161.57 103.34 52795.31 88888.00 2005-12-18 19:54:11.906 352 18161.57 103.35 52795.32 88888.00 2005-12-18 19:54:12.406 352 18161.70 103.44 52795.39 88888.00 2005-12-18 19:54:12.906 352 18161.73 103.57 52795.43 88888.00 2005-12-18 19:54:13.406 352 18161.73 103.77 52795.43 88888.00 2005-12-18 19:54:13.906 352 18161.74 103.79 52795.44 88888.00 2005-12-18 19:54:14.406 352 18161.79 103.78 52795.30 88888.00 2005-12-18 19:54:14.906 352 18161.78 103.87 52795.31 88888.00 2005-12-18 19:54:15.406 352 18161.73 103.86 52795.43 88888.00 2005-12-18 19:54:15.906 352 18161.63 103.85 52795.50 88888.00 2005-12-18 19:54:16.406 352 18161.77 103.73 52795.45 88888.00 2005-12-18 19:54:16.906 352 18161.94 103.69 52795.45 88888.00 2005-12-18 19:54:17.406 352 18161.87 103.74 52795.62 88888.00 2005-12-18 19:54:17.906 352 18161.78 103.76 52795.60 88888.00 2005-12-18 19:54:18.406 352 18161.68 103.73 52795.57 88888.00 2005-12-18 19:54:18.906 352 18161.67 103.71 52795.59 88888.00 2005-12-18 19:54:19.406 352 18161.70 103.73 52795.55 88888.00 2005-12-18 19:54:19.906 352 18161.76 103.73 52795.62 88888.00 2005-12-18 19:54:20.406 352 18161.68 103.72 52795.73 88888.00 2005-12-18 19:54:20.906 352 18161.62 103.65 52795.74 88888.00 2005-12-18 19:54:21.406 352 18161.66 103.47 52795.73 88888.00 2005-12-18 19:54:21.906 352 18161.70 103.39 52795.68 88888.00 2005-12-18 19:54:22.406 352 18161.73 103.36 52795.58 88888.00 2005-12-18 19:54:22.906 352 18161.68 103.34 52795.50 88888.00 2005-12-18 19:54:23.406 352 18161.76 103.22 52795.43 88888.00 2005-12-18 19:54:23.906 352 18161.88 103.15 52795.60 88888.00 2005-12-18 19:54:24.406 352 18161.88 103.20 52795.59 88888.00 2005-12-18 19:54:24.906 352 18161.78 103.19 52795.52 88888.00 2005-12-18 19:54:25.406 352 18161.63 103.19 52795.52 88888.00 2005-12-18 19:54:25.906 352 18161.64 103.21 52795.52 88888.00 2005-12-18 19:54:26.406 352 18161.73 103.19 52795.58 88888.00 2005-12-18 19:54:26.906 352 18161.66 103.15 52795.57 88888.00 2005-12-18 19:54:27.406 352 18161.52 103.03 52795.64 88888.00 2005-12-18 19:54:27.906 352 18161.44 103.04 52795.81 88888.00 2005-12-18 19:54:28.406 352 18161.45 103.15 52795.93 88888.00 2005-12-18 19:54:28.906 352 18161.43 103.11 52795.93 88888.00 2005-12-18 19:54:29.406 352 18161.36 103.03 52795.96 88888.00 2005-12-18 19:54:29.906 352 18161.44 103.00 52795.92 88888.00 2005-12-18 19:54:30.406 352 18161.35 103.10 52795.92 88888.00 2005-12-18 19:54:30.906 352 18161.35 103.15 52795.81 88888.00 2005-12-18 19:54:31.406 352 18161.29 103.07 52795.89 88888.00 2005-12-18 19:54:31.906 352 18161.23 103.15 52796.04 88888.00 2005-12-18 19:54:32.406 352 18161.16 103.41 52795.92 88888.00 2005-12-18 19:54:32.906 352 18161.13 103.61 52795.90 88888.00 2005-12-18 19:54:33.406 352 18161.12 103.54 52795.98 88888.00 2005-12-18 19:54:33.906 352 18160.92 103.45 52796.05 88888.00 2005-12-18 19:54:34.406 352 18160.80 103.49 52796.03 88888.00 2005-12-18 19:54:34.906 352 18160.79 103.55 52796.08 88888.00 2005-12-18 19:54:35.406 352 18160.67 103.45 52796.11 88888.00 2005-12-18 19:54:35.906 352 18160.69 103.38 52796.17 88888.00 2005-12-18 19:54:36.406 352 18160.79 103.30 52796.14 88888.00 2005-12-18 19:54:36.906 352 18160.82 103.16 52796.01 88888.00 2005-12-18 19:54:37.406 352 18160.81 103.36 52795.93 88888.00 2005-12-18 19:54:37.906 352 18160.89 103.41 52795.89 88888.00 2005-12-18 19:54:38.406 352 18160.87 103.49 52795.92 88888.00 2005-12-18 19:54:38.906 352 18160.87 103.55 52795.82 88888.00 2005-12-18 19:54:39.406 352 18161.03 103.48 52795.66 88888.00 2005-12-18 19:54:39.906 352 18160.92 103.44 52795.70 88888.00 2005-12-18 19:54:40.406 352 18160.87 103.45 52795.68 88888.00 2005-12-18 19:54:40.906 352 18160.91 103.43 52795.78 88888.00 2005-12-18 19:54:41.406 352 18160.85 103.43 52795.81 88888.00 2005-12-18 19:54:41.906 352 18160.81 103.32 52795.81 88888.00 2005-12-18 19:54:42.406 352 18160.83 103.36 52795.81 88888.00 2005-12-18 19:54:42.906 352 18160.90 103.46 52795.85 88888.00 2005-12-18 19:54:43.406 352 18160.85 103.45 52795.82 88888.00 2005-12-18 19:54:43.906 352 18160.67 103.46 52795.73 88888.00 2005-12-18 19:54:44.406 352 18160.75 103.41 52795.77 88888.00 2005-12-18 19:54:44.906 352 18160.87 103.44 52795.78 88888.00 2005-12-18 19:54:45.406 352 18160.89 103.50 52795.55 88888.00 2005-12-18 19:54:45.906 352 18160.88 103.46 52795.55 88888.00 2005-12-18 19:54:46.406 352 18160.83 103.40 52795.55 88888.00 2005-12-18 19:54:46.906 352 18160.81 103.42 52795.56 88888.00 2005-12-18 19:54:47.406 352 18160.81 103.40 52795.46 88888.00 2005-12-18 19:54:47.906 352 18160.83 103.38 52795.41 88888.00 2005-12-18 19:54:48.406 352 18160.85 103.42 52795.42 88888.00 2005-12-18 19:54:48.906 352 18160.92 103.42 52795.43 88888.00 2005-12-18 19:54:49.406 352 18160.92 103.41 52795.41 88888.00 2005-12-18 19:54:49.906 352 18160.96 103.35 52795.41 88888.00 2005-12-18 19:54:50.406 352 18160.98 103.43 52795.36 88888.00 2005-12-18 19:54:50.906 352 18160.92 103.48 52795.31 88888.00 2005-12-18 19:54:51.406 352 18161.00 103.46 52795.47 88888.00 2005-12-18 19:54:51.906 352 18161.03 103.51 52795.53 88888.00 2005-12-18 19:54:52.406 352 18160.93 103.49 52795.45 88888.00 2005-12-18 19:54:52.906 352 18160.92 103.39 52795.50 88888.00 2005-12-18 19:54:53.406 352 18161.08 103.41 52795.48 88888.00 2005-12-18 19:54:53.906 352 18161.19 103.35 52795.52 88888.00 2005-12-18 19:54:54.406 352 18161.23 103.26 52795.46 88888.00 2005-12-18 19:54:54.906 352 18161.20 103.30 52795.32 88888.00 2005-12-18 19:54:55.406 352 18161.25 103.40 52795.23 88888.00 2005-12-18 19:54:55.906 352 18161.36 103.41 52795.31 88888.00 2005-12-18 19:54:56.406 352 18161.47 103.31 52795.40 88888.00 2005-12-18 19:54:56.906 352 18161.45 103.41 52795.47 88888.00 2005-12-18 19:54:57.406 352 18161.41 103.46 52795.57 88888.00 2005-12-18 19:54:57.906 352 18161.42 103.45 52795.46 88888.00 2005-12-18 19:54:58.406 352 18161.54 103.41 52795.34 88888.00 2005-12-18 19:54:58.906 352 18161.53 103.48 52795.24 88888.00 2005-12-18 19:54:59.406 352 18161.37 103.42 52795.36 88888.00 2005-12-18 19:54:59.906 352 18161.44 103.35 52795.55 88888.00 2005-12-18 19:55:00.406 352 18161.58 103.37 52795.64 88888.00 2005-12-18 19:55:00.906 352 18161.58 103.42 52795.58 88888.00 2005-12-18 19:55:01.406 352 18161.54 103.46 52795.43 88888.00 2005-12-18 19:55:01.906 352 18161.44 103.48 52795.33 88888.00 2005-12-18 19:55:02.406 352 18161.53 103.49 52795.36 88888.00 2005-12-18 19:55:02.906 352 18161.62 103.51 52795.39 88888.00 2005-12-18 19:55:03.406 352 18161.69 103.51 52795.46 88888.00 2005-12-18 19:55:03.906 352 18161.73 103.57 52795.40 88888.00 2005-12-18 19:55:04.406 352 18161.76 103.67 52795.43 88888.00 2005-12-18 19:55:04.906 352 18161.75 103.71 52795.46 88888.00 2005-12-18 19:55:05.406 352 18161.70 103.72 52795.57 88888.00 2005-12-18 19:55:05.906 352 18161.70 103.70 52795.40 88888.00 2005-12-18 19:55:06.406 352 18161.58 103.72 52795.40 88888.00 2005-12-18 19:55:06.906 352 18161.58 103.76 52795.30 88888.00 2005-12-18 19:55:07.406 352 18161.54 103.83 52795.28 88888.00 2005-12-18 19:55:07.906 352 18161.44 103.85 52795.20 88888.00 2005-12-18 19:55:08.406 352 18161.46 103.79 52795.19 88888.00 2005-12-18 19:55:08.906 352 18161.56 103.82 52795.24 88888.00 2005-12-18 19:55:09.406 352 18161.52 103.83 52795.31 88888.00 2005-12-18 19:55:09.906 352 18161.57 103.73 52795.38 88888.00 2005-12-18 19:55:10.406 352 18161.56 103.76 52795.55 88888.00 2005-12-18 19:55:10.906 352 18161.55 103.87 52795.65 88888.00 2005-12-18 19:55:11.406 352 18161.45 103.88 52795.82 88888.00 2005-12-18 19:55:11.906 352 18161.46 103.95 52795.80 88888.00 2005-12-18 19:55:12.406 352 18161.41 103.87 52795.80 88888.00 2005-12-18 19:55:12.906 352 18161.37 103.86 52795.75 88888.00 2005-12-18 19:55:13.406 352 18161.59 103.88 52795.64 88888.00 2005-12-18 19:55:13.906 352 18161.66 103.95 52795.74 88888.00 2005-12-18 19:55:14.406 352 18161.55 103.96 52795.81 88888.00 2005-12-18 19:55:14.906 352 18161.46 103.91 52795.76 88888.00 2005-12-18 19:55:15.406 352 18161.46 103.92 52795.68 88888.00 2005-12-18 19:55:15.906 352 18161.45 103.83 52795.73 88888.00 2005-12-18 19:55:16.406 352 18161.35 103.85 52795.73 88888.00 2005-12-18 19:55:16.906 352 18161.34 103.92 52795.74 88888.00 2005-12-18 19:55:17.406 352 18161.21 103.98 52795.80 88888.00 2005-12-18 19:55:17.906 352 18161.21 103.92 52795.83 88888.00 2005-12-18 19:55:18.406 352 18161.16 103.92 52795.68 88888.00 2005-12-18 19:55:18.906 352 18161.19 103.95 52795.62 88888.00 2005-12-18 19:55:19.406 352 18161.12 103.96 52795.70 88888.00 2005-12-18 19:55:19.906 352 18161.12 103.92 52795.76 88888.00 2005-12-18 19:55:20.406 352 18161.19 103.94 52795.79 88888.00 2005-12-18 19:55:20.906 352 18161.14 103.88 52795.71 88888.00 2005-12-18 19:55:21.406 352 18161.22 103.86 52795.65 88888.00 2005-12-18 19:55:21.906 352 18161.14 103.83 52795.63 88888.00 2005-12-18 19:55:22.406 352 18161.01 103.84 52795.74 88888.00 2005-12-18 19:55:22.906 352 18161.09 103.68 52795.68 88888.00 2005-12-18 19:55:23.406 352 18161.11 103.64 52795.71 88888.00 2005-12-18 19:55:23.906 352 18161.10 103.56 52795.73 88888.00 2005-12-18 19:55:24.406 352 18161.05 103.52 52795.74 88888.00 2005-12-18 19:55:24.906 352 18161.05 103.50 52795.58 88888.00 2005-12-18 19:55:25.406 352 18161.14 103.71 52795.46 88888.00 2005-12-18 19:55:25.906 352 18161.25 103.70 52795.52 88888.00 2005-12-18 19:55:26.406 352 18161.09 103.67 52795.62 88888.00 2005-12-18 19:55:26.906 352 18161.09 103.71 52795.69 88888.00 2005-12-18 19:55:27.406 352 18161.19 103.64 52795.68 88888.00 2005-12-18 19:55:27.906 352 18161.27 103.62 52795.55 88888.00 2005-12-18 19:55:28.406 352 18161.19 103.66 52795.47 88888.00 2005-12-18 19:55:28.906 352 18161.11 103.73 52795.41 88888.00 2005-12-18 19:55:29.406 352 18161.14 103.77 52795.47 88888.00 2005-12-18 19:55:29.906 352 18161.13 103.69 52795.44 88888.00 2005-12-18 19:55:30.406 352 18161.19 103.63 52795.44 88888.00 2005-12-18 19:55:30.906 352 18161.27 103.64 52795.47 88888.00 2005-12-18 19:55:31.406 352 18161.20 103.69 52795.48 88888.00 2005-12-18 19:55:31.906 352 18161.23 103.73 52795.54 88888.00 2005-12-18 19:55:32.406 352 18161.18 103.75 52795.50 88888.00 2005-12-18 19:55:32.906 352 18161.19 103.70 52795.43 88888.00 2005-12-18 19:55:33.406 352 18161.27 103.79 52795.42 88888.00 2005-12-18 19:55:33.906 352 18161.30 103.90 52795.36 88888.00 2005-12-18 19:55:34.406 352 18161.20 103.97 52795.30 88888.00 2005-12-18 19:55:34.906 352 18161.33 103.94 52795.34 88888.00 2005-12-18 19:55:35.406 352 18161.37 103.92 52795.34 88888.00 2005-12-18 19:55:35.906 352 18161.36 103.85 52795.39 88888.00 2005-12-18 19:55:36.406 352 18161.35 103.78 52795.33 88888.00 2005-12-18 19:55:36.906 352 18161.44 103.91 52795.34 88888.00 2005-12-18 19:55:37.406 352 18161.65 104.09 52795.44 88888.00 2005-12-18 19:55:37.906 352 18161.64 104.16 52795.41 88888.00 2005-12-18 19:55:38.406 352 18161.54 104.11 52795.39 88888.00 2005-12-18 19:55:38.906 352 18161.46 104.06 52795.55 88888.00 2005-12-18 19:55:39.406 352 18161.49 104.21 52795.55 88888.00 2005-12-18 19:55:39.906 352 18161.42 104.32 52795.48 88888.00 2005-12-18 19:55:40.406 352 18161.38 104.20 52795.46 88888.00 2005-12-18 19:55:40.906 352 18161.41 104.03 52795.56 88888.00 2005-12-18 19:55:41.406 352 18161.44 104.07 52795.66 88888.00 2005-12-18 19:55:41.906 352 18161.58 104.11 52795.83 88888.00 2005-12-18 19:55:42.406 352 18161.37 104.16 52795.89 88888.00 2005-12-18 19:55:42.906 352 18161.35 104.21 52795.88 88888.00 2005-12-18 19:55:43.406 352 18161.41 104.19 52795.88 88888.00 2005-12-18 19:55:43.906 352 18161.47 104.16 52795.85 88888.00 2005-12-18 19:55:44.406 352 18161.36 104.15 52795.82 88888.00 2005-12-18 19:55:44.906 352 18161.29 104.07 52795.88 88888.00 2005-12-18 19:55:45.406 352 18161.34 104.08 52795.78 88888.00 2005-12-18 19:55:45.906 352 18161.30 104.07 52795.97 88888.00 2005-12-18 19:55:46.406 352 18161.20 104.07 52796.04 88888.00 2005-12-18 19:55:46.906 352 18161.04 104.05 52795.97 88888.00 2005-12-18 19:55:47.406 352 18160.92 104.01 52796.01 88888.00 2005-12-18 19:55:47.906 352 18160.96 104.09 52796.09 88888.00 2005-12-18 19:55:48.406 352 18161.03 104.18 52796.06 88888.00 2005-12-18 19:55:48.906 352 18160.89 104.08 52796.15 88888.00 2005-12-18 19:55:49.406 352 18160.86 104.03 52796.11 88888.00 2005-12-18 19:55:49.906 352 18160.83 103.97 52795.94 88888.00 2005-12-18 19:55:50.406 352 18160.79 103.88 52795.91 88888.00 2005-12-18 19:55:50.906 352 18160.77 103.90 52795.92 88888.00 2005-12-18 19:55:51.406 352 18160.72 103.82 52795.98 88888.00 2005-12-18 19:55:51.906 352 18160.69 103.77 52795.96 88888.00 2005-12-18 19:55:52.406 352 18160.71 103.75 52795.85 88888.00 2005-12-18 19:55:52.906 352 18160.53 103.69 52795.93 88888.00 2005-12-18 19:55:53.406 352 18160.48 103.72 52795.92 88888.00 2005-12-18 19:55:53.906 352 18160.40 103.68 52795.85 88888.00 2005-12-18 19:55:54.406 352 18160.37 103.58 52795.89 88888.00 2005-12-18 19:55:54.906 352 18160.23 103.55 52795.86 88888.00 2005-12-18 19:55:55.406 352 18160.33 103.51 52795.78 88888.00 2005-12-18 19:55:55.906 352 18160.36 103.45 52795.66 88888.00 2005-12-18 19:55:56.406 352 18160.43 103.42 52795.62 88888.00 2005-12-18 19:55:56.906 352 18160.29 103.36 52795.64 88888.00 2005-12-18 19:55:57.406 352 18160.33 103.39 52795.57 88888.00 2005-12-18 19:55:57.906 352 18160.27 103.33 52795.45 88888.00 2005-12-18 19:55:58.406 352 18160.24 103.30 52795.39 88888.00 2005-12-18 19:55:58.906 352 18160.28 103.30 52795.40 88888.00 2005-12-18 19:55:59.406 352 18160.39 103.36 52795.54 88888.00 2005-12-18 19:55:59.906 352 18160.39 103.40 52795.48 88888.00 2005-12-18 19:56:00.406 352 18160.49 103.37 52795.41 88888.00 2005-12-18 19:56:00.906 352 18160.66 103.46 52795.41 88888.00 2005-12-18 19:56:01.406 352 18160.62 103.55 52795.31 88888.00 2005-12-18 19:56:01.906 352 18160.70 103.43 52795.21 88888.00 2005-12-18 19:56:02.406 352 18160.54 103.50 52795.18 88888.00 2005-12-18 19:56:02.906 352 18160.50 103.52 52795.19 88888.00 2005-12-18 19:56:03.406 352 18160.59 103.58 52795.18 88888.00 2005-12-18 19:56:03.906 352 18160.68 103.63 52795.10 88888.00 2005-12-18 19:56:04.406 352 18160.76 103.58 52795.11 88888.00 2005-12-18 19:56:04.906 352 18160.73 103.57 52795.16 88888.00 2005-12-18 19:56:05.406 352 18160.92 103.59 52795.12 88888.00 2005-12-18 19:56:05.906 352 18160.92 103.61 52795.24 88888.00 2005-12-18 19:56:06.406 352 18161.01 103.59 52795.35 88888.00 2005-12-18 19:56:06.906 352 18161.08 103.62 52795.32 88888.00 2005-12-18 19:56:07.406 352 18161.10 103.74 52795.24 88888.00 2005-12-18 19:56:07.906 352 18161.04 103.89 52795.27 88888.00 2005-12-18 19:56:08.406 352 18161.18 103.97 52795.30 88888.00 2005-12-18 19:56:08.906 352 18161.14 103.91 52795.28 88888.00 2005-12-18 19:56:09.406 352 18161.10 103.87 52795.20 88888.00 2005-12-18 19:56:09.906 352 18161.10 103.85 52795.23 88888.00 2005-12-18 19:56:10.406 352 18161.13 103.82 52795.33 88888.00 2005-12-18 19:56:10.906 352 18161.07 103.90 52795.42 88888.00 2005-12-18 19:56:11.406 352 18161.04 103.92 52795.45 88888.00 2005-12-18 19:56:11.906 352 18161.19 103.99 52795.45 88888.00 2005-12-18 19:56:12.406 352 18161.24 103.97 52795.50 88888.00 2005-12-18 19:56:12.906 352 18161.20 104.03 52795.50 88888.00 2005-12-18 19:56:13.406 352 18161.10 104.04 52795.54 88888.00 2005-12-18 19:56:13.906 352 18161.04 104.04 52795.51 88888.00 2005-12-18 19:56:14.406 352 18161.08 104.06 52795.50 88888.00 2005-12-18 19:56:14.906 352 18161.04 103.94 52795.50 88888.00 2005-12-18 19:56:15.406 352 18161.13 103.85 52795.59 88888.00 2005-12-18 19:56:15.906 352 18161.10 103.86 52795.69 88888.00 2005-12-18 19:56:16.406 352 18161.18 103.83 52795.63 88888.00 2005-12-18 19:56:16.906 352 18161.14 103.85 52795.58 88888.00 2005-12-18 19:56:17.406 352 18161.20 103.90 52795.59 88888.00 2005-12-18 19:56:17.906 352 18161.24 103.99 52795.52 88888.00 2005-12-18 19:56:18.406 352 18161.01 104.02 52795.48 88888.00 2005-12-18 19:56:18.906 352 18161.03 103.96 52795.54 88888.00 2005-12-18 19:56:19.406 352 18161.00 103.97 52795.52 88888.00 2005-12-18 19:56:19.906 352 18161.04 104.05 52795.48 88888.00 2005-12-18 19:56:20.406 352 18160.99 104.08 52795.60 88888.00 2005-12-18 19:56:20.906 352 18161.04 104.12 52795.68 88888.00 2005-12-18 19:56:21.406 352 18161.09 104.12 52795.65 88888.00 2005-12-18 19:56:21.906 352 18161.05 104.12 52795.78 88888.00 2005-12-18 19:56:22.406 352 18160.94 104.13 52795.76 88888.00 2005-12-18 19:56:22.906 352 18160.80 104.20 52795.67 88888.00 2005-12-18 19:56:23.406 352 18160.89 104.15 52795.66 88888.00 2005-12-18 19:56:23.906 352 18160.82 104.05 52795.54 88888.00 2005-12-18 19:56:24.406 352 18160.90 104.05 52795.53 88888.00 2005-12-18 19:56:24.906 352 18160.90 104.00 52795.63 88888.00 2005-12-18 19:56:25.406 352 18160.77 103.88 52795.70 88888.00 2005-12-18 19:56:25.906 352 18160.81 103.80 52795.66 88888.00 2005-12-18 19:56:26.406 352 18160.82 103.73 52795.78 88888.00 2005-12-18 19:56:26.906 352 18160.67 103.67 52795.92 88888.00 2005-12-18 19:56:27.406 352 18160.66 103.61 52795.99 88888.00 2005-12-18 19:56:27.906 352 18160.67 103.41 52795.88 88888.00 2005-12-18 19:56:28.406 352 18160.61 103.36 52795.86 88888.00 2005-12-18 19:56:28.906 352 18160.64 103.31 52795.88 88888.00 2005-12-18 19:56:29.406 352 18160.58 103.37 52795.79 88888.00 2005-12-18 19:56:29.906 352 18160.59 103.49 52795.76 88888.00 2005-12-18 19:56:30.406 352 18160.64 103.44 52795.59 88888.00 2005-12-18 19:56:30.906 352 18160.59 103.30 52795.63 88888.00 2005-12-18 19:56:31.406 352 18160.64 103.24 52795.63 88888.00 2005-12-18 19:56:31.906 352 18160.68 103.22 52795.60 88888.00 2005-12-18 19:56:32.406 352 18160.57 103.15 52795.59 88888.00 2005-12-18 19:56:32.906 352 18160.49 103.13 52795.58 88888.00 2005-12-18 19:56:33.406 352 18160.51 103.15 52795.62 88888.00 2005-12-18 19:56:33.906 352 18160.59 103.15 52795.65 88888.00 2005-12-18 19:56:34.406 352 18160.54 103.03 52795.56 88888.00 2005-12-18 19:56:34.906 352 18160.43 102.92 52795.46 88888.00 2005-12-18 19:56:35.406 352 18160.51 102.90 52795.40 88888.00 2005-12-18 19:56:35.906 352 18160.54 103.08 52795.31 88888.00 2005-12-18 19:56:36.406 352 18160.53 103.23 52795.24 88888.00 2005-12-18 19:56:36.906 352 18160.51 103.36 52795.17 88888.00 2005-12-18 19:56:37.406 352 18160.59 103.43 52795.29 88888.00 2005-12-18 19:56:37.906 352 18160.62 103.39 52795.24 88888.00 2005-12-18 19:56:38.406 352 18160.66 103.49 52795.30 88888.00 2005-12-18 19:56:38.906 352 18160.61 103.49 52795.39 88888.00 2005-12-18 19:56:39.406 352 18160.68 103.54 52795.43 88888.00 2005-12-18 19:56:39.906 352 18160.79 103.52 52795.35 88888.00 2005-12-18 19:56:40.406 352 18160.78 103.58 52795.41 88888.00 2005-12-18 19:56:40.906 352 18160.70 103.55 52795.38 88888.00 2005-12-18 19:56:41.406 352 18160.80 103.62 52795.31 88888.00 2005-12-18 19:56:41.906 352 18160.93 103.65 52795.38 88888.00 2005-12-18 19:56:42.406 352 18160.88 103.64 52795.50 88888.00 2005-12-18 19:56:42.906 352 18160.82 103.62 52795.54 88888.00 2005-12-18 19:56:43.406 352 18161.01 103.67 52795.41 88888.00 2005-12-18 19:56:43.906 352 18161.40 103.78 52795.30 88888.00 2005-12-18 19:56:44.406 352 18161.54 103.84 52795.39 88888.00 2005-12-18 19:56:44.906 352 18161.47 103.79 52795.24 88888.00 2005-12-18 19:56:45.406 352 18161.42 103.77 52795.22 88888.00 2005-12-18 19:56:45.906 352 18161.24 103.81 52795.31 88888.00 2005-12-18 19:56:46.406 352 18161.11 103.94 52795.30 88888.00 2005-12-18 19:56:46.906 352 18161.07 103.94 52795.20 88888.00 2005-12-18 19:56:47.406 352 18161.10 103.90 52795.16 88888.00 2005-12-18 19:56:47.906 352 18161.22 103.88 52795.28 88888.00 2005-12-18 19:56:48.406 352 18161.12 103.88 52795.23 88888.00 2005-12-18 19:56:48.906 352 18161.15 103.90 52795.15 88888.00 2005-12-18 19:56:49.406 352 18161.26 103.97 52795.20 88888.00 2005-12-18 19:56:49.906 352 18161.26 103.98 52795.25 88888.00 2005-12-18 19:56:50.406 352 18161.30 104.03 52795.15 88888.00 2005-12-18 19:56:50.906 352 18161.22 104.02 52795.20 88888.00 2005-12-18 19:56:51.406 352 18161.15 103.86 52795.29 88888.00 2005-12-18 19:56:51.906 352 18161.29 103.86 52795.28 88888.00 2005-12-18 19:56:52.406 352 18161.31 103.82 52795.35 88888.00 2005-12-18 19:56:52.906 352 18161.36 103.80 52795.32 88888.00 2005-12-18 19:56:53.406 352 18161.35 103.76 52795.22 88888.00 2005-12-18 19:56:53.906 352 18161.26 103.76 52795.20 88888.00 2005-12-18 19:56:54.406 352 18161.30 103.72 52795.09 88888.00 2005-12-18 19:56:54.906 352 18161.46 103.80 52795.09 88888.00 2005-12-18 19:56:55.406 352 18161.42 103.81 52795.15 88888.00 2005-12-18 19:56:55.906 352 18161.32 103.79 52795.23 88888.00 2005-12-18 19:56:56.406 352 18161.44 103.69 52795.28 88888.00 2005-12-18 19:56:56.906 352 18161.30 103.70 52795.21 88888.00 2005-12-18 19:56:57.406 352 18161.15 103.63 52795.29 88888.00 2005-12-18 19:56:57.906 352 18161.15 103.49 52795.46 88888.00 2005-12-18 19:56:58.406 352 18161.12 103.43 52795.47 88888.00 2005-12-18 19:56:58.906 352 18161.07 103.34 52795.48 88888.00 2005-12-18 19:56:59.406 352 18161.07 103.23 52795.44 88888.00 2005-12-18 19:56:59.906 352 18161.03 103.20 52795.45 88888.00 2005-12-18 19:57:00.406 352 18161.02 103.18 52795.51 88888.00 2005-12-18 19:57:00.906 352 18161.13 103.16 52795.43 88888.00 2005-12-18 19:57:01.406 352 18161.15 103.18 52795.35 88888.00 2005-12-18 19:57:01.906 352 18161.12 103.14 52795.36 88888.00 2005-12-18 19:57:02.406 352 18161.11 103.11 52795.42 88888.00 2005-12-18 19:57:02.906 352 18161.25 103.08 52795.28 88888.00 2005-12-18 19:57:03.406 352 18161.29 102.95 52795.24 88888.00 2005-12-18 19:57:03.906 352 18161.13 103.01 52795.35 88888.00 2005-12-18 19:57:04.406 352 18161.16 103.11 52795.29 88888.00 2005-12-18 19:57:04.906 352 18161.25 103.19 52795.21 88888.00 2005-12-18 19:57:05.406 352 18161.32 103.19 52795.21 88888.00 2005-12-18 19:57:05.906 352 18161.23 103.15 52795.20 88888.00 2005-12-18 19:57:06.406 352 18161.12 103.02 52795.28 88888.00 2005-12-18 19:57:06.906 352 18161.10 102.98 52795.19 88888.00 2005-12-18 19:57:07.406 352 18161.09 103.06 52795.06 88888.00 2005-12-18 19:57:07.906 352 18161.07 103.14 52795.02 88888.00 2005-12-18 19:57:08.406 352 18161.21 103.21 52795.11 88888.00 2005-12-18 19:57:08.906 352 18161.16 103.26 52795.18 88888.00 2005-12-18 19:57:09.406 352 18161.24 103.35 52795.16 88888.00 2005-12-18 19:57:09.906 352 18161.45 103.37 52795.12 88888.00 2005-12-18 19:57:10.406 352 18161.30 103.31 52795.17 88888.00 2005-12-18 19:57:10.906 352 18161.27 103.35 52795.18 88888.00 2005-12-18 19:57:11.406 352 18161.34 103.41 52795.09 88888.00 2005-12-18 19:57:11.906 352 18161.49 103.30 52795.04 88888.00 2005-12-18 19:57:12.406 352 18161.54 103.42 52794.96 88888.00 2005-12-18 19:57:12.906 352 18161.52 103.49 52794.89 88888.00 2005-12-18 19:57:13.406 352 18161.62 103.50 52794.93 88888.00 2005-12-18 19:57:13.906 352 18161.58 103.43 52795.12 88888.00 2005-12-18 19:57:14.406 352 18161.66 103.52 52795.05 88888.00 2005-12-18 19:57:14.906 352 18161.59 103.64 52794.98 88888.00 2005-12-18 19:57:15.406 352 18161.58 103.66 52795.09 88888.00 2005-12-18 19:57:15.906 352 18161.54 103.68 52795.12 88888.00 2005-12-18 19:57:16.406 352 18161.44 103.70 52795.15 88888.00 2005-12-18 19:57:16.906 352 18161.54 103.63 52795.07 88888.00 2005-12-18 19:57:17.406 352 18161.56 103.70 52794.95 88888.00 2005-12-18 19:57:17.906 352 18161.56 103.83 52795.00 88888.00 2005-12-18 19:57:18.406 352 18161.36 103.84 52795.07 88888.00 2005-12-18 19:57:18.906 352 18161.44 103.88 52795.01 88888.00 2005-12-18 19:57:19.406 352 18161.61 104.02 52794.96 88888.00 2005-12-18 19:57:19.906 352 18161.73 104.08 52795.07 88888.00 2005-12-18 19:57:20.406 352 18161.75 104.06 52795.06 88888.00 2005-12-18 19:57:20.906 352 18161.76 103.98 52795.09 88888.00 2005-12-18 19:57:21.406 352 18161.81 103.96 52795.05 88888.00 2005-12-18 19:57:21.906 352 18161.86 103.94 52794.98 88888.00 2005-12-18 19:57:22.406 352 18161.86 103.84 52795.11 88888.00 2005-12-18 19:57:22.906 352 18161.92 104.04 52795.09 88888.00 2005-12-18 19:57:23.406 352 18162.14 104.11 52795.09 88888.00 2005-12-18 19:57:23.906 352 18162.08 104.10 52795.21 88888.00 2005-12-18 19:57:24.406 352 18162.02 104.02 52795.24 88888.00 2005-12-18 19:57:24.906 352 18162.13 103.98 52795.20 88888.00 2005-12-18 19:57:25.406 352 18162.14 103.90 52795.13 88888.00 2005-12-18 19:57:25.906 352 18162.13 103.83 52795.10 88888.00 2005-12-18 19:57:26.406 352 18162.02 103.85 52795.20 88888.00 2005-12-18 19:57:26.906 352 18162.08 103.90 52795.21 88888.00 2005-12-18 19:57:27.406 352 18162.03 103.90 52795.16 88888.00 2005-12-18 19:57:27.906 352 18161.97 103.84 52795.25 88888.00 2005-12-18 19:57:28.406 352 18161.99 103.89 52795.32 88888.00 2005-12-18 19:57:28.906 352 18162.03 103.77 52795.32 88888.00 2005-12-18 19:57:29.406 352 18161.98 103.69 52795.33 88888.00 2005-12-18 19:57:29.906 352 18161.98 103.66 52795.42 88888.00 2005-12-18 19:57:30.406 352 18161.97 103.67 52795.41 88888.00 2005-12-18 19:57:30.906 352 18161.94 103.67 52795.55 88888.00 2005-12-18 19:57:31.406 352 18161.94 103.62 52795.64 88888.00 2005-12-18 19:57:31.906 352 18161.78 103.62 52795.45 88888.00 2005-12-18 19:57:32.406 352 18161.84 103.62 52795.39 88888.00 2005-12-18 19:57:32.906 352 18161.84 103.65 52795.39 88888.00 2005-12-18 19:57:33.406 352 18161.74 103.68 52795.36 88888.00 2005-12-18 19:57:33.906 352 18161.61 103.64 52795.48 88888.00 2005-12-18 19:57:34.406 352 18161.54 103.62 52795.55 88888.00 2005-12-18 19:57:34.906 352 18161.56 103.66 52795.58 88888.00 2005-12-18 19:57:35.406 352 18161.56 103.67 52795.55 88888.00 2005-12-18 19:57:35.906 352 18161.36 103.67 52795.56 88888.00 2005-12-18 19:57:36.406 352 18161.54 103.71 52795.46 88888.00 2005-12-18 19:57:36.906 352 18161.67 103.75 52795.55 88888.00 2005-12-18 19:57:37.406 352 18161.58 103.72 52795.56 88888.00 2005-12-18 19:57:37.906 352 18161.53 103.72 52795.48 88888.00 2005-12-18 19:57:38.406 352 18161.48 103.78 52795.41 88888.00 2005-12-18 19:57:38.906 352 18161.56 103.82 52795.42 88888.00 2005-12-18 19:57:39.406 352 18161.67 103.79 52795.46 88888.00 2005-12-18 19:57:39.906 352 18161.75 103.77 52795.47 88888.00 2005-12-18 19:57:40.406 352 18161.81 103.71 52795.50 88888.00 2005-12-18 19:57:40.906 352 18161.81 103.72 52795.43 88888.00 2005-12-18 19:57:41.406 352 18161.80 103.76 52795.44 88888.00 2005-12-18 19:57:41.906 352 18161.85 103.76 52795.23 88888.00 2005-12-18 19:57:42.406 352 18161.92 103.72 52795.18 88888.00 2005-12-18 19:57:42.906 352 18161.87 103.69 52795.11 88888.00 2005-12-18 19:57:43.406 352 18161.83 103.72 52795.11 88888.00 2005-12-18 19:57:43.906 352 18161.75 103.73 52795.18 88888.00 2005-12-18 19:57:44.406 352 18161.72 103.79 52795.19 88888.00 2005-12-18 19:57:44.906 352 18161.75 103.69 52795.23 88888.00 2005-12-18 19:57:45.406 352 18161.80 103.72 52795.15 88888.00 2005-12-18 19:57:45.906 352 18161.81 103.76 52795.09 88888.00 2005-12-18 19:57:46.406 352 18161.84 103.72 52795.13 88888.00 2005-12-18 19:57:46.906 352 18161.87 103.81 52795.08 88888.00 2005-12-18 19:57:47.406 352 18161.89 103.79 52795.07 88888.00 2005-12-18 19:57:47.906 352 18161.90 103.70 52795.21 88888.00 2005-12-18 19:57:48.406 352 18161.89 103.79 52795.12 88888.00 2005-12-18 19:57:48.906 352 18161.84 103.79 52795.08 88888.00 2005-12-18 19:57:49.406 352 18161.94 103.68 52795.08 88888.00 2005-12-18 19:57:49.906 352 18161.89 103.62 52795.02 88888.00 2005-12-18 19:57:50.406 352 18161.92 103.56 52794.94 88888.00 2005-12-18 19:57:50.906 352 18162.00 103.54 52794.87 88888.00 2005-12-18 19:57:51.406 352 18162.00 103.53 52794.88 88888.00 2005-12-18 19:57:51.906 352 18162.03 103.57 52795.04 88888.00 2005-12-18 19:57:52.406 352 18162.18 103.54 52794.96 88888.00 2005-12-18 19:57:52.906 352 18162.13 103.69 52795.00 88888.00 2005-12-18 19:57:53.406 352 18162.16 103.66 52795.01 88888.00 2005-12-18 19:57:53.906 352 18162.18 103.67 52794.93 88888.00 2005-12-18 19:57:54.406 352 18162.19 103.73 52794.95 88888.00 2005-12-18 19:57:54.906 352 18162.05 103.74 52794.97 88888.00 2005-12-18 19:57:55.406 352 18162.10 103.65 52794.95 88888.00 2005-12-18 19:57:55.906 352 18162.06 103.55 52795.00 88888.00 2005-12-18 19:57:56.406 352 18162.09 103.54 52795.05 88888.00 2005-12-18 19:57:56.906 352 18162.05 103.63 52794.95 88888.00 2005-12-18 19:57:57.406 352 18162.14 103.57 52794.95 88888.00 2005-12-18 19:57:57.906 352 18162.24 103.58 52795.13 88888.00 2005-12-18 19:57:58.406 352 18162.20 103.53 52795.13 88888.00 2005-12-18 19:57:58.906 352 18162.21 103.47 52795.20 88888.00 2005-12-18 19:57:59.406 352 18162.22 103.42 52795.28 88888.00 2005-12-18 19:57:59.906 352 18162.21 103.39 52795.31 88888.00 2005-12-18 19:58:00.406 352 18162.28 103.33 52795.33 88888.00 2005-12-18 19:58:00.906 352 18162.22 103.38 52795.28 88888.00 2005-12-18 19:58:01.406 352 18162.07 103.41 52795.15 88888.00 2005-12-18 19:58:01.906 352 18162.24 103.32 52795.25 88888.00 2005-12-18 19:58:02.406 352 18162.29 103.20 52795.43 88888.00 2005-12-18 19:58:02.906 352 18162.21 103.23 52795.50 88888.00 2005-12-18 19:58:03.406 352 18162.24 103.25 52795.33 88888.00 2005-12-18 19:58:03.906 352 18162.23 103.21 52795.44 88888.00 2005-12-18 19:58:04.406 352 18162.19 103.23 52795.48 88888.00 2005-12-18 19:58:04.906 352 18162.17 103.20 52795.50 88888.00 2005-12-18 19:58:05.406 352 18162.14 103.13 52795.35 88888.00 2005-12-18 19:58:05.906 352 18162.11 103.10 52795.39 88888.00 2005-12-18 19:58:06.406 352 18162.13 103.12 52795.43 88888.00 2005-12-18 19:58:06.906 352 18162.06 103.09 52795.41 88888.00 2005-12-18 19:58:07.406 352 18162.11 102.92 52795.45 88888.00 2005-12-18 19:58:07.906 352 18162.23 103.06 52795.44 88888.00 2005-12-18 19:58:08.406 352 18162.22 103.19 52795.51 88888.00 2005-12-18 19:58:08.906 352 18162.20 103.12 52795.42 88888.00 2005-12-18 19:58:09.406 352 18162.19 103.16 52795.45 88888.00 2005-12-18 19:58:09.906 352 18162.25 103.02 52795.40 88888.00 2005-12-18 19:58:10.406 352 18162.25 103.01 52795.30 88888.00 2005-12-18 19:58:10.906 352 18162.33 103.14 52795.32 88888.00 2005-12-18 19:58:11.406 352 18162.27 103.30 52795.48 88888.00 2005-12-18 19:58:11.906 352 18162.29 103.35 52795.46 88888.00 2005-12-18 19:58:12.403 352 18162.41 103.34 52795.34 88888.00 2005-12-18 19:58:12.903 352 18162.29 103.35 52795.27 88888.00 2005-12-18 19:58:13.403 352 18162.37 103.29 52795.18 88888.00 2005-12-18 19:58:13.903 352 18162.55 103.31 52795.24 88888.00 2005-12-18 19:58:14.403 352 18162.62 103.38 52795.28 88888.00 2005-12-18 19:58:14.903 352 18162.56 103.29 52795.25 88888.00 2005-12-18 19:58:15.403 352 18162.50 103.23 52795.41 88888.00 2005-12-18 19:58:15.903 352 18162.57 103.25 52795.41 88888.00 2005-12-18 19:58:16.403 352 18162.51 103.25 52795.40 88888.00 2005-12-18 19:58:16.903 352 18162.54 103.25 52795.45 88888.00 2005-12-18 19:58:17.403 352 18162.54 103.40 52795.54 88888.00 2005-12-18 19:58:17.903 352 18162.46 103.35 52795.44 88888.00 2005-12-18 19:58:18.403 352 18162.48 103.24 52795.41 88888.00 2005-12-18 19:58:18.903 352 18162.57 103.18 52795.39 88888.00 2005-12-18 19:58:19.403 352 18162.61 103.28 52795.31 88888.00 2005-12-18 19:58:19.903 352 18162.57 103.35 52795.30 88888.00 2005-12-18 19:58:20.403 352 18162.53 103.18 52795.25 88888.00 2005-12-18 19:58:20.903 352 18162.60 103.09 52795.25 88888.00 2005-12-18 19:58:21.403 352 18162.68 103.18 52795.27 88888.00 2005-12-18 19:58:21.903 352 18162.70 103.36 52795.25 88888.00 2005-12-18 19:58:22.403 352 18162.66 103.40 52795.24 88888.00 2005-12-18 19:58:22.903 352 18162.42 103.38 52795.29 88888.00 2005-12-18 19:58:23.403 352 18162.51 103.37 52795.25 88888.00 2005-12-18 19:58:23.903 352 18162.59 103.42 52795.27 88888.00 2005-12-18 19:58:24.403 352 18162.61 103.45 52795.24 88888.00 2005-12-18 19:58:24.903 352 18162.64 103.48 52795.23 88888.00 2005-12-18 19:58:25.403 352 18162.62 103.43 52795.24 88888.00 2005-12-18 19:58:25.903 352 18162.61 103.35 52795.25 88888.00 2005-12-18 19:58:26.403 352 18162.51 103.35 52795.29 88888.00 2005-12-18 19:58:26.903 352 18162.54 103.33 52795.40 88888.00 2005-12-18 19:58:27.403 352 18162.50 103.37 52795.45 88888.00 2005-12-18 19:58:27.903 352 18162.61 103.40 52795.21 88888.00 2005-12-18 19:58:28.403 352 18162.72 103.30 52795.21 88888.00 2005-12-18 19:58:28.903 352 18162.65 103.19 52795.38 88888.00 2005-12-18 19:58:29.403 352 18162.57 103.12 52795.39 88888.00 2005-12-18 19:58:29.903 352 18162.65 103.08 52795.36 88888.00 2005-12-18 19:58:30.403 352 18162.62 103.01 52795.48 88888.00 2005-12-18 19:58:30.903 352 18162.59 103.06 52795.43 88888.00 2005-12-18 19:58:31.403 352 18162.68 103.10 52795.39 88888.00 2005-12-18 19:58:31.903 352 18162.70 103.14 52795.30 88888.00 2005-12-18 19:58:32.403 352 18162.75 103.15 52795.23 88888.00 2005-12-18 19:58:32.903 352 18162.75 103.15 52795.20 88888.00 2005-12-18 19:58:33.403 352 18162.82 103.19 52795.13 88888.00 2005-12-18 19:58:33.903 352 18162.84 103.20 52795.22 88888.00 2005-12-18 19:58:34.403 352 18162.73 103.15 52795.13 88888.00 2005-12-18 19:58:34.903 352 18162.77 103.11 52795.09 88888.00 2005-12-18 19:58:35.403 352 18162.76 103.14 52795.12 88888.00 2005-12-18 19:58:35.903 352 18162.74 103.19 52795.21 88888.00 2005-12-18 19:58:36.403 352 18162.89 103.12 52795.08 88888.00 2005-12-18 19:58:36.903 352 18162.94 103.19 52795.01 88888.00 2005-12-18 19:58:37.403 352 18162.87 103.16 52795.07 88888.00 2005-12-18 19:58:37.903 352 18162.94 103.20 52795.10 88888.00 2005-12-18 19:58:38.403 352 18162.90 103.25 52795.25 88888.00 2005-12-18 19:58:38.903 352 18162.93 103.25 52795.28 88888.00 2005-12-18 19:58:39.403 352 18162.95 103.24 52795.30 88888.00 2005-12-18 19:58:39.903 352 18162.97 103.26 52795.40 88888.00 2005-12-18 19:58:40.403 352 18163.05 103.36 52795.41 88888.00 2005-12-18 19:58:40.903 352 18163.08 103.29 52795.40 88888.00 2005-12-18 19:58:41.403 352 18162.99 103.31 52795.27 88888.00 2005-12-18 19:58:41.903 352 18162.96 103.35 52795.21 88888.00 2005-12-18 19:58:42.403 352 18162.97 103.30 52795.33 88888.00 2005-12-18 19:58:42.903 352 18162.97 103.35 52795.36 88888.00 2005-12-18 19:58:43.403 352 18162.79 103.36 52795.43 88888.00 2005-12-18 19:58:43.903 352 18162.84 103.44 52795.43 88888.00 2005-12-18 19:58:44.403 352 18162.98 103.46 52795.34 88888.00 2005-12-18 19:58:44.903 352 18162.95 103.52 52795.36 88888.00 2005-12-18 19:58:45.403 352 18162.94 103.56 52795.36 88888.00 2005-12-18 19:58:45.903 352 18162.98 103.52 52795.46 88888.00 2005-12-18 19:58:46.403 352 18162.97 103.59 52795.42 88888.00 2005-12-18 19:58:46.903 352 18162.89 103.70 52795.53 88888.00 2005-12-18 19:58:47.403 352 18163.10 103.72 52795.42 88888.00 2005-12-18 19:58:47.903 352 18163.20 103.70 52795.38 88888.00 2005-12-18 19:58:48.403 352 18163.18 103.77 52795.34 88888.00 2005-12-18 19:58:48.903 352 18163.14 103.77 52795.30 88888.00 2005-12-18 19:58:49.403 352 18163.07 103.74 52795.41 88888.00 2005-12-18 19:58:49.903 352 18162.98 103.75 52795.46 88888.00 2005-12-18 19:58:50.403 352 18163.09 103.74 52795.50 88888.00 2005-12-18 19:58:50.903 352 18163.16 103.83 52795.57 88888.00 2005-12-18 19:58:51.403 352 18163.20 103.77 52795.43 88888.00 2005-12-18 19:58:51.903 352 18163.14 103.77 52795.40 88888.00 2005-12-18 19:58:52.403 352 18163.27 103.73 52795.29 88888.00 2005-12-18 19:58:52.903 352 18163.27 103.74 52795.36 88888.00 2005-12-18 19:58:53.403 352 18163.21 103.80 52795.41 88888.00 2005-12-18 19:58:53.903 352 18163.30 103.76 52795.30 88888.00 2005-12-18 19:58:54.403 352 18163.40 103.76 52795.22 88888.00 2005-12-18 19:58:54.903 352 18163.29 103.77 52795.20 88888.00 2005-12-18 19:58:55.403 352 18163.29 103.87 52795.24 88888.00 2005-12-18 19:58:55.903 352 18163.29 103.91 52795.28 88888.00 2005-12-18 19:58:56.403 352 18163.30 103.83 52795.36 88888.00 2005-12-18 19:58:56.903 352 18163.38 103.77 52795.29 88888.00 2005-12-18 19:58:57.403 352 18163.43 103.75 52795.05 88888.00 2005-12-18 19:58:57.903 352 18163.42 103.69 52794.95 88888.00 2005-12-18 19:58:58.403 352 18163.42 103.72 52794.94 88888.00 2005-12-18 19:58:58.903 352 18163.44 103.75 52794.95 88888.00 2005-12-18 19:58:59.403 352 18163.51 103.62 52795.00 88888.00 2005-12-18 19:58:59.903 352 18163.52 103.52 52795.00 88888.00 2005-12-18 19:59:00.403 352 18163.49 103.61 52795.08 88888.00 2005-12-18 19:59:00.903 352 18163.41 103.61 52795.08 88888.00 2005-12-18 19:59:01.403 352 18163.49 103.58 52794.97 88888.00 2005-12-18 19:59:01.903 352 18163.61 103.56 52795.05 88888.00 2005-12-18 19:59:02.403 352 18163.59 103.46 52795.13 88888.00 2005-12-18 19:59:02.903 352 18163.58 103.49 52795.18 88888.00 2005-12-18 19:59:03.403 352 18163.59 103.52 52795.21 88888.00 2005-12-18 19:59:03.903 352 18163.47 103.55 52795.25 88888.00 2005-12-18 19:59:04.403 352 18163.31 103.51 52795.13 88888.00 2005-12-18 19:59:04.903 352 18163.28 103.49 52795.19 88888.00 2005-12-18 19:59:05.403 352 18163.24 103.55 52795.12 88888.00 2005-12-18 19:59:05.903 352 18163.30 103.54 52794.95 88888.00 2005-12-18 19:59:06.403 352 18163.42 103.47 52794.92 88888.00 2005-12-18 19:59:06.903 352 18163.35 103.51 52795.06 88888.00 2005-12-18 19:59:07.403 352 18163.32 103.52 52795.16 88888.00 2005-12-18 19:59:07.903 352 18163.30 103.48 52795.11 88888.00 2005-12-18 19:59:08.403 352 18163.29 103.45 52795.15 88888.00 2005-12-18 19:59:08.903 352 18163.30 103.52 52795.21 88888.00 2005-12-18 19:59:09.403 352 18163.30 103.57 52795.09 88888.00 2005-12-18 19:59:09.903 352 18163.24 103.58 52795.15 88888.00 2005-12-18 19:59:10.403 352 18163.30 103.51 52795.15 88888.00 2005-12-18 19:59:10.903 352 18163.31 103.51 52795.28 88888.00 2005-12-18 19:59:11.403 352 18163.41 103.51 52795.35 88888.00 2005-12-18 19:59:11.903 352 18163.42 103.59 52795.23 88888.00 2005-12-18 19:59:12.403 352 18163.46 103.57 52795.27 88888.00 2005-12-18 19:59:12.903 352 18163.50 103.54 52795.18 88888.00 2005-12-18 19:59:13.403 352 18163.48 103.58 52795.09 88888.00 2005-12-18 19:59:13.903 352 18163.49 103.61 52795.04 88888.00 2005-12-18 19:59:14.403 352 18163.51 103.63 52795.07 88888.00 2005-12-18 19:59:14.903 352 18163.49 103.69 52795.19 88888.00 2005-12-18 19:59:15.403 352 18163.38 103.75 52795.24 88888.00 2005-12-18 19:59:15.903 352 18163.42 103.80 52795.29 88888.00 2005-12-18 19:59:16.403 352 18163.39 103.75 52795.41 88888.00 2005-12-18 19:59:16.903 352 18163.44 103.77 52795.42 88888.00 2005-12-18 19:59:17.403 352 18163.32 103.84 52795.41 88888.00 2005-12-18 19:59:17.903 352 18163.36 103.94 52795.42 88888.00 2005-12-18 19:59:18.403 352 18163.30 104.02 52795.41 88888.00 2005-12-18 19:59:18.903 352 18163.30 103.97 52795.35 88888.00 2005-12-18 19:59:19.403 352 18163.40 103.98 52795.53 88888.00 2005-12-18 19:59:19.903 352 18163.41 104.10 52795.47 88888.00 2005-12-18 19:59:20.403 352 18163.33 104.14 52795.52 88888.00 2005-12-18 19:59:20.903 352 18163.28 104.14 52795.50 88888.00 2005-12-18 19:59:21.403 352 18163.41 104.15 52795.58 88888.00 2005-12-18 19:59:21.903 352 18163.52 104.18 52795.64 88888.00 2005-12-18 19:59:22.403 352 18163.55 104.18 52795.46 88888.00 2005-12-18 19:59:22.903 352 18163.59 104.14 52795.41 88888.00 2005-12-18 19:59:23.403 352 18163.64 104.09 52795.38 88888.00 2005-12-18 19:59:23.903 352 18163.62 104.14 52795.43 88888.00 2005-12-18 19:59:24.403 352 18163.59 104.10 52795.50 88888.00 2005-12-18 19:59:24.903 352 18163.57 104.16 52795.53 88888.00 2005-12-18 19:59:25.403 352 18163.55 104.17 52795.43 88888.00 2005-12-18 19:59:25.903 352 18163.49 104.14 52795.38 88888.00 2005-12-18 19:59:26.403 352 18163.50 104.15 52795.51 88888.00 2005-12-18 19:59:26.903 352 18163.52 104.24 52795.54 88888.00 2005-12-18 19:59:27.403 352 18163.52 104.18 52795.47 88888.00 2005-12-18 19:59:27.903 352 18163.52 104.18 52795.50 88888.00 2005-12-18 19:59:28.403 352 18163.50 104.18 52795.56 88888.00 2005-12-18 19:59:28.903 352 18163.53 104.18 52795.67 88888.00 2005-12-18 19:59:29.403 352 18163.57 104.17 52795.66 88888.00 2005-12-18 19:59:29.903 352 18163.55 104.09 52795.71 88888.00 2005-12-18 19:59:30.403 352 18163.49 104.09 52795.73 88888.00 2005-12-18 19:59:30.903 352 18163.39 104.04 52795.56 88888.00 2005-12-18 19:59:31.403 352 18163.35 104.06 52795.47 88888.00 2005-12-18 19:59:31.903 352 18163.26 104.00 52795.53 88888.00 2005-12-18 19:59:32.403 352 18163.16 103.95 52795.66 88888.00 2005-12-18 19:59:32.903 352 18163.21 103.96 52795.64 88888.00 2005-12-18 19:59:33.403 352 18163.26 103.96 52795.69 88888.00 2005-12-18 19:59:33.903 352 18163.25 103.88 52795.68 88888.00 2005-12-18 19:59:34.403 352 18163.32 103.90 52795.56 88888.00 2005-12-18 19:59:34.903 352 18163.28 103.78 52795.56 88888.00 2005-12-18 19:59:35.403 352 18163.29 103.71 52795.70 88888.00 2005-12-18 19:59:35.903 352 18163.19 103.67 52795.67 88888.00 2005-12-18 19:59:36.403 352 18163.08 103.61 52795.54 88888.00 2005-12-18 19:59:36.903 352 18163.14 103.59 52795.53 88888.00 2005-12-18 19:59:37.403 352 18163.10 103.57 52795.62 88888.00 2005-12-18 19:59:37.903 352 18163.04 103.49 52795.62 88888.00 2005-12-18 19:59:38.403 352 18163.13 103.55 52795.60 88888.00 2005-12-18 19:59:38.903 352 18163.19 103.67 52795.65 88888.00 2005-12-18 19:59:39.403 352 18163.16 103.58 52795.48 88888.00 2005-12-18 19:59:39.903 352 18163.31 103.52 52795.40 88888.00 2005-12-18 19:59:40.403 352 18163.36 103.54 52795.53 88888.00 2005-12-18 19:59:40.903 352 18163.28 103.61 52795.69 88888.00 2005-12-18 19:59:41.403 352 18163.35 103.62 52795.75 88888.00 2005-12-18 19:59:41.903 352 18163.31 103.66 52795.63 88888.00 2005-12-18 19:59:42.403 352 18163.36 103.80 52795.54 88888.00 2005-12-18 19:59:42.903 352 18163.29 103.87 52795.50 88888.00 2005-12-18 19:59:43.403 352 18163.26 103.90 52795.47 88888.00 2005-12-18 19:59:43.903 352 18163.35 103.98 52795.55 88888.00 2005-12-18 19:59:44.403 352 18163.39 103.98 52795.56 88888.00 2005-12-18 19:59:44.903 352 18163.30 104.01 52795.59 88888.00 2005-12-18 19:59:45.403 352 18163.31 104.02 52795.63 88888.00 2005-12-18 19:59:45.903 352 18163.46 103.91 52795.64 88888.00 2005-12-18 19:59:46.403 352 18163.43 104.03 52795.58 88888.00 2005-12-18 19:59:46.903 352 18163.38 104.10 52795.50 88888.00 2005-12-18 19:59:47.403 352 18163.27 104.18 52795.46 88888.00 2005-12-18 19:59:47.903 352 18163.20 104.08 52795.46 88888.00 2005-12-18 19:59:48.403 352 18163.15 103.99 52795.40 88888.00 2005-12-18 19:59:48.903 352 18163.11 104.02 52795.57 88888.00 2005-12-18 19:59:49.403 352 18163.18 104.12 52795.71 88888.00 2005-12-18 19:59:49.903 352 18163.11 104.17 52795.74 88888.00 2005-12-18 19:59:50.403 352 18163.14 104.24 52795.65 88888.00 2005-12-18 19:59:50.903 352 18163.10 104.14 52795.74 88888.00 2005-12-18 19:59:51.403 352 18163.16 104.12 52795.75 88888.00 2005-12-18 19:59:51.903 352 18163.20 104.21 52795.74 88888.00 2005-12-18 19:59:52.403 352 18163.11 104.32 52795.57 88888.00 2005-12-18 19:59:52.903 352 18163.10 104.26 52795.63 88888.00 2005-12-18 19:59:53.403 352 18163.13 104.17 52795.81 88888.00 2005-12-18 19:59:53.903 352 18163.08 104.22 52795.86 88888.00 2005-12-18 19:59:54.403 352 18163.03 104.22 52795.91 88888.00 2005-12-18 19:59:54.903 352 18163.00 104.13 52795.75 88888.00 2005-12-18 19:59:55.403 352 18163.00 104.17 52795.67 88888.00 2005-12-18 19:59:55.903 352 18162.99 104.20 52795.60 88888.00 2005-12-18 19:59:56.403 352 18163.05 104.15 52795.59 88888.00 2005-12-18 19:59:56.903 352 18163.01 104.13 52795.62 88888.00 2005-12-18 19:59:57.403 352 18162.98 104.23 52795.62 88888.00 2005-12-18 19:59:57.903 352 18162.99 104.20 52795.73 88888.00 2005-12-18 19:59:58.403 352 18162.96 104.03 52795.69 88888.00 2005-12-18 19:59:58.903 352 18162.96 104.00 52795.55 88888.00 2005-12-18 19:59:59.403 352 18162.84 104.03 52795.48 88888.00 2005-12-18 19:59:59.903 352 18162.83 103.97 52795.48 88888.00 2005-12-18 20:00:00.403 352 18162.77 104.01 52795.53 88888.00 2005-12-18 20:00:00.903 352 18162.84 104.00 52795.57 88888.00 2005-12-18 20:00:01.403 352 18162.81 103.89 52795.55 88888.00 2005-12-18 20:00:01.903 352 18162.92 103.85 52795.55 88888.00 2005-12-18 20:00:02.403 352 18162.97 103.79 52795.51 88888.00 2005-12-18 20:00:02.903 352 18163.08 103.78 52795.54 88888.00 2005-12-18 20:00:03.403 352 18163.01 103.80 52795.52 88888.00 2005-12-18 20:00:03.903 352 18162.96 103.80 52795.50 88888.00 2005-12-18 20:00:04.403 352 18162.92 103.80 52795.27 88888.00 2005-12-18 20:00:04.903 352 18162.90 103.94 52795.32 88888.00 2005-12-18 20:00:05.403 352 18162.93 103.89 52795.50 88888.00 2005-12-18 20:00:05.903 352 18162.86 103.69 52795.53 88888.00 2005-12-18 20:00:06.403 352 18162.86 103.68 52795.53 88888.00 2005-12-18 20:00:06.903 352 18162.88 103.84 52795.52 88888.00 2005-12-18 20:00:07.403 352 18162.94 103.94 52795.50 88888.00 2005-12-18 20:00:07.903 352 18162.89 103.89 52795.40 88888.00 2005-12-18 20:00:08.403 352 18162.94 103.77 52795.32 88888.00 2005-12-18 20:00:08.903 352 18162.85 103.77 52795.46 88888.00 2005-12-18 20:00:08.403 352 18162.71 103.81 52795.42 88888.00 2005-12-18 20:00:09.903 352 18162.77 103.78 52795.39 88888.00 2005-12-18 20:00:10.403 352 18162.76 103.72 52795.41 88888.00 2005-12-18 20:00:10.903 352 18162.72 103.73 52795.48 88888.00 2005-12-18 20:00:11.403 352 18162.77 103.77 52795.50 88888.00 2005-12-18 20:00:11.903 352 18162.76 103.77 52795.58 88888.00 2005-12-18 20:00:12.403 352 18162.83 103.77 52795.51 88888.00 2005-12-18 20:00:12.903 352 18162.84 103.82 52795.58 88888.00 2005-12-18 20:00:13.403 352 18162.83 103.88 52795.66 88888.00 2005-12-18 20:00:13.903 352 18162.87 103.88 52795.65 88888.00 2005-12-18 20:00:14.403 352 18162.85 103.88 52795.55 88888.00 2005-12-18 20:00:14.903 352 18162.79 103.85 52795.65 88888.00 2005-12-18 20:00:15.403 352 18162.62 103.87 52795.57 88888.00 2005-12-18 20:00:15.903 352 18162.71 103.95 52795.53 88888.00 2005-12-18 20:00:16.403 352 18162.71 103.95 52795.51 88888.00 2005-12-18 20:00:16.903 352 18162.64 103.85 52795.54 88888.00 2005-12-18 20:00:17.403 352 18162.55 103.78 52795.62 88888.00 2005-12-18 20:00:17.903 352 18162.50 103.76 52795.62 88888.00 2005-12-18 20:00:18.403 352 18162.44 103.67 52795.66 88888.00 2005-12-18 20:00:18.903 352 18162.55 103.59 52795.67 88888.00 2005-12-18 20:00:19.403 352 18162.48 103.61 52795.62 88888.00 2005-12-18 20:00:19.903 352 18162.53 103.81 52795.52 88888.00 2005-12-18 20:00:20.403 352 18162.54 103.84 52795.47 88888.00 2005-12-18 20:00:20.903 352 18162.44 103.83 52795.53 88888.00 2005-12-18 20:00:21.403 352 18162.53 103.85 52795.53 88888.00 2005-12-18 20:00:21.903 352 18162.43 103.82 52795.54 88888.00 2005-12-18 20:00:22.403 352 18162.24 103.81 52795.65 88888.00 2005-12-18 20:00:22.903 352 18162.32 103.78 52795.64 88888.00 2005-12-18 20:00:23.403 352 18162.39 103.80 52795.67 88888.00 2005-12-18 20:00:23.903 352 18162.48 103.71 52795.67 88888.00 2005-12-18 20:00:24.403 352 18162.42 103.63 52795.64 88888.00 2005-12-18 20:00:24.903 352 18162.39 103.46 52795.59 88888.00 2005-12-18 20:00:25.403 352 18162.40 103.53 52795.55 88888.00 2005-12-18 20:00:25.903 352 18162.40 103.75 52795.56 88888.00 2005-12-18 20:00:26.403 352 18162.44 103.76 52795.57 88888.00 2005-12-18 20:00:26.903 352 18162.33 103.73 52795.67 88888.00 2005-12-18 20:00:27.403 352 18162.05 103.71 52795.62 88888.00 2005-12-18 20:00:27.903 352 18162.08 103.74 52795.53 88888.00 2005-12-18 20:00:28.403 352 18162.21 103.71 52795.48 88888.00 2005-12-18 20:00:28.903 352 18162.27 103.72 52795.51 88888.00 2005-12-18 20:00:29.403 352 18162.43 103.82 52795.56 88888.00 2005-12-18 20:00:29.903 352 18162.50 103.83 52795.63 88888.00 2005-12-18 20:00:30.403 352 18162.41 103.91 52795.52 88888.00 2005-12-18 20:00:30.903 352 18162.48 103.89 52795.53 88888.00 2005-12-18 20:00:31.403 352 18162.43 103.81 52795.58 88888.00 2005-12-18 20:00:31.903 352 18162.37 103.80 52795.46 88888.00 2005-12-18 20:00:32.403 352 18162.25 103.76 52795.46 88888.00 2005-12-18 20:00:32.903 352 18162.31 103.76 52795.59 88888.00 2005-12-18 20:00:33.403 352 18162.32 103.71 52795.50 88888.00 2005-12-18 20:00:33.903 352 18162.30 103.75 52795.47 88888.00 2005-12-18 20:00:34.403 352 18162.32 103.83 52795.52 88888.00 2005-12-18 20:00:34.903 352 18162.46 103.81 52795.57 88888.00 2005-12-18 20:00:35.403 352 18162.59 103.85 52795.53 88888.00 2005-12-18 20:00:35.903 352 18162.79 103.77 52795.66 88888.00 2005-12-18 20:00:36.403 352 18162.87 103.77 52795.58 88888.00 2005-12-18 20:00:36.903 352 18162.78 103.78 52795.62 88888.00 2005-12-18 20:00:37.403 352 18162.65 103.77 52795.54 88888.00 2005-12-18 20:00:37.903 352 18162.76 103.78 52795.46 88888.00 2005-12-18 20:00:38.403 352 18162.75 103.80 52795.46 88888.00 2005-12-18 20:00:38.903 352 18162.86 103.81 52795.42 88888.00 2005-12-18 20:00:39.403 352 18162.86 103.86 52795.31 88888.00 2005-12-18 20:00:39.903 352 18162.81 103.97 52795.20 88888.00 2005-12-18 20:00:40.403 352 18162.85 104.00 52795.28 88888.00 2005-12-18 20:00:40.903 352 18162.85 103.87 52795.33 88888.00 2005-12-18 20:00:41.403 352 18162.83 103.83 52795.31 88888.00 2005-12-18 20:00:41.903 352 18162.78 103.91 52795.27 88888.00 2005-12-18 20:00:42.403 352 18162.95 103.91 52795.30 88888.00 2005-12-18 20:00:42.903 352 18162.95 104.01 52795.28 88888.00 2005-12-18 20:00:43.403 352 18163.04 104.03 52795.24 88888.00 2005-12-18 20:00:43.903 352 18163.13 103.98 52795.13 88888.00 2005-12-18 20:00:44.403 352 18163.14 104.04 52795.13 88888.00 2005-12-18 20:00:44.903 352 18163.15 104.05 52795.23 88888.00 2005-12-18 20:00:45.403 352 18163.20 104.12 52795.16 88888.00 2005-12-18 20:00:45.903 352 18163.14 104.12 52795.21 88888.00 2005-12-18 20:00:46.403 352 18163.11 104.08 52795.36 88888.00 2005-12-18 20:00:46.903 352 18163.14 104.09 52795.36 88888.00 2005-12-18 20:00:47.403 352 18163.09 104.07 52795.41 88888.00 2005-12-18 20:00:47.903 352 18163.07 104.09 52795.57 88888.00 2005-12-18 20:00:48.403 352 18163.04 104.08 52795.52 88888.00 2005-12-18 20:00:48.903 352 18163.04 104.12 52795.46 88888.00 2005-12-18 20:00:49.403 352 18163.18 104.20 52795.60 88888.00 2005-12-18 20:00:49.903 352 18163.04 104.25 52795.58 88888.00 2005-12-18 20:00:50.403 352 18162.92 104.23 52795.50 88888.00 2005-12-18 20:00:50.903 352 18162.85 104.18 52795.48 88888.00 2005-12-18 20:00:51.403 352 18162.96 104.21 52795.47 88888.00 2005-12-18 20:00:51.903 352 18162.99 104.08 52795.54 88888.00 2005-12-18 20:00:52.403 352 18163.01 104.09 52795.67 88888.00 2005-12-18 20:00:52.903 352 18162.95 104.13 52795.69 88888.00 2005-12-18 20:00:53.403 352 18162.90 104.08 52795.64 88888.00 2005-12-18 20:00:53.903 352 18162.92 104.01 52795.51 88888.00 2005-12-18 20:00:54.403 352 18163.03 104.03 52795.47 88888.00 2005-12-18 20:00:54.903 352 18162.98 104.10 52795.48 88888.00 2005-12-18 20:00:55.403 352 18162.95 104.06 52795.69 88888.00 2005-12-18 20:00:55.903 352 18162.84 103.99 52795.62 88888.00 2005-12-18 20:00:56.403 352 18162.89 104.02 52795.67 88888.00 2005-12-18 20:00:56.903 352 18162.92 104.00 52795.54 88888.00 2005-12-18 20:00:57.403 352 18162.96 104.12 52795.41 88888.00 2005-12-18 20:00:57.903 352 18162.92 104.17 52795.43 88888.00 2005-12-18 20:00:58.403 352 18162.89 104.14 52795.43 88888.00 2005-12-18 20:00:58.903 352 18162.92 104.07 52795.42 88888.00 2005-12-18 20:00:59.403 352 18162.89 104.09 52795.39 88888.00 2005-12-18 20:00:59.903 352 18162.84 104.02 52795.42 88888.00 2005-12-18 20:01:00.403 352 18162.90 103.86 52795.32 88888.00 2005-12-18 20:01:00.903 352 18162.95 103.66 52795.40 88888.00 2005-12-18 20:01:01.403 352 18163.00 103.66 52795.50 88888.00 2005-12-18 20:01:01.903 352 18163.07 103.77 52795.50 88888.00 2005-12-18 20:01:02.403 352 18162.95 103.86 52795.47 88888.00 2005-12-18 20:01:02.903 352 18162.90 103.88 52795.41 88888.00 2005-12-18 20:01:03.403 352 18163.04 103.85 52795.51 88888.00 2005-12-18 20:01:03.903 352 18162.94 103.78 52795.46 88888.00 2005-12-18 20:01:04.403 352 18162.88 103.82 52795.38 88888.00 2005-12-18 20:01:04.903 352 18162.94 103.84 52795.33 88888.00 2005-12-18 20:01:05.403 352 18163.00 103.87 52795.33 88888.00 2005-12-18 20:01:05.903 352 18163.01 103.96 52795.36 88888.00 2005-12-18 20:01:06.403 352 18162.94 103.91 52795.43 88888.00 2005-12-18 20:01:06.903 352 18162.90 103.89 52795.39 88888.00 2005-12-18 20:01:07.403 352 18162.96 103.85 52795.36 88888.00 2005-12-18 20:01:07.903 352 18162.97 103.96 52795.28 88888.00 2005-12-18 20:01:08.403 352 18163.05 103.95 52795.20 88888.00 2005-12-18 20:01:08.903 352 18163.11 103.92 52795.24 88888.00 2005-12-18 20:01:09.403 352 18163.06 103.92 52795.22 88888.00 2005-12-18 20:01:09.903 352 18163.08 103.96 52795.20 88888.00 2005-12-18 20:01:10.403 352 18163.14 103.91 52795.22 88888.00 2005-12-18 20:01:10.903 352 18163.14 103.85 52795.12 88888.00 2005-12-18 20:01:11.403 352 18163.17 103.83 52795.08 88888.00 2005-12-18 20:01:11.903 352 18163.22 103.82 52795.01 88888.00 2005-12-18 20:01:12.403 352 18163.26 103.82 52795.06 88888.00 2005-12-18 20:01:12.903 352 18163.25 103.80 52795.16 88888.00 2005-12-18 20:01:13.403 352 18163.28 103.83 52795.15 88888.00 2005-12-18 20:01:13.903 352 18163.26 103.88 52795.13 88888.00 2005-12-18 20:01:14.403 352 18163.25 103.91 52795.18 88888.00 2005-12-18 20:01:14.903 352 18163.29 103.89 52795.11 88888.00 2005-12-18 20:01:15.403 352 18163.30 103.85 52795.06 88888.00 2005-12-18 20:01:15.903 352 18163.28 103.84 52795.12 88888.00 2005-12-18 20:01:16.403 352 18163.29 103.95 52795.20 88888.00 2005-12-18 20:01:16.903 352 18163.15 103.96 52795.23 88888.00 2005-12-18 20:01:17.403 352 18163.20 103.87 52795.23 88888.00 2005-12-18 20:01:17.903 352 18163.30 103.85 52795.22 88888.00 2005-12-18 20:01:18.403 352 18163.21 103.82 52795.21 88888.00 2005-12-18 20:01:18.903 352 18163.21 103.71 52795.28 88888.00 2005-12-18 20:01:19.403 352 18163.26 103.70 52795.25 88888.00 2005-12-18 20:01:19.903 352 18163.20 103.75 52795.10 88888.00 2005-12-18 20:01:20.403 352 18163.13 103.65 52795.20 88888.00 2005-12-18 20:01:20.903 352 18163.18 103.56 52795.21 88888.00 2005-12-18 20:01:21.403 352 18163.21 103.48 52795.12 88888.00 2005-12-18 20:01:21.903 352 18163.09 103.56 52795.04 88888.00 2005-12-18 20:01:22.403 352 18163.08 103.61 52795.01 88888.00 2005-12-18 20:01:22.903 352 18163.16 103.59 52795.19 88888.00 2005-12-18 20:01:23.403 352 18163.11 103.56 52795.32 88888.00 2005-12-18 20:01:23.903 352 18163.05 103.59 52795.23 88888.00 2005-12-18 20:01:24.403 352 18163.05 103.52 52795.17 88888.00 2005-12-18 20:01:24.903 352 18163.07 103.55 52795.12 88888.00 2005-12-18 20:01:25.403 352 18163.08 103.58 52795.12 88888.00 2005-12-18 20:01:25.903 352 18163.17 103.61 52795.18 88888.00 2005-12-18 20:01:26.403 352 18163.10 103.53 52795.07 88888.00 2005-12-18 20:01:26.903 352 18163.09 103.55 52795.10 88888.00 2005-12-18 20:01:27.403 352 18163.17 103.62 52795.10 88888.00 2005-12-18 20:01:27.903 352 18163.14 103.59 52795.08 88888.00 2005-12-18 20:01:28.403 352 18163.13 103.63 52795.22 88888.00 2005-12-18 20:01:28.903 352 18163.06 103.73 52795.21 88888.00 2005-12-18 20:01:29.403 352 18163.03 103.71 52795.25 88888.00 2005-12-18 20:01:29.903 352 18163.20 103.73 52795.23 88888.00 2005-12-18 20:01:30.403 352 18163.25 103.75 52795.18 88888.00 2005-12-18 20:01:30.903 352 18163.29 103.75 52795.17 88888.00 2005-12-18 20:01:31.403 352 18163.27 103.85 52795.18 88888.00 2005-12-18 20:01:31.903 352 18163.25 103.89 52795.20 88888.00 2005-12-18 20:01:32.403 352 18163.31 103.84 52795.25 88888.00 2005-12-18 20:01:32.903 352 18163.43 103.89 52795.34 88888.00 2005-12-18 20:01:33.403 352 18163.46 103.88 52795.36 88888.00 2005-12-18 20:01:33.903 352 18163.50 103.94 52795.41 88888.00 2005-12-18 20:01:34.403 352 18163.46 103.90 52795.40 88888.00 2005-12-18 20:01:34.903 352 18163.48 103.96 52795.36 88888.00 2005-12-18 20:01:35.403 352 18163.47 103.92 52795.42 88888.00 2005-12-18 20:01:35.903 352 18163.46 103.86 52795.47 88888.00 2005-12-18 20:01:36.403 352 18163.42 103.88 52795.39 88888.00 2005-12-18 20:01:36.903 352 18163.41 103.86 52795.28 88888.00 2005-12-18 20:01:37.403 352 18163.35 103.98 52795.25 88888.00 2005-12-18 20:01:37.903 352 18163.41 103.98 52795.27 88888.00 2005-12-18 20:01:38.403 352 18163.49 103.94 52795.21 88888.00 2005-12-18 20:01:38.903 352 18163.44 103.91 52795.21 88888.00 2005-12-18 20:01:39.403 352 18163.51 103.85 52795.25 88888.00 2005-12-18 20:01:39.903 352 18163.46 103.84 52795.20 88888.00 2005-12-18 20:01:40.403 352 18163.25 103.95 52795.27 88888.00 2005-12-18 20:01:40.903 352 18163.24 103.97 52795.27 88888.00 2005-12-18 20:01:41.403 352 18163.19 104.00 52795.27 88888.00 2005-12-18 20:01:41.903 352 18163.17 103.89 52795.30 88888.00 2005-12-18 20:01:42.403 352 18163.52 103.97 52795.25 88888.00 2005-12-18 20:01:42.903 352 18163.60 104.14 52795.16 88888.00 2005-12-18 20:01:43.403 352 18163.50 104.19 52795.19 88888.00 2005-12-18 20:01:43.903 352 18163.58 104.14 52795.19 88888.00 2005-12-18 20:01:44.403 352 18163.58 104.13 52795.13 88888.00 2005-12-18 20:01:44.903 352 18163.61 104.02 52795.15 88888.00 2005-12-18 20:01:45.403 352 18163.54 104.03 52795.28 88888.00 2005-12-18 20:01:45.903 352 18163.57 104.07 52795.27 88888.00 2005-12-18 20:01:46.403 352 18163.64 103.99 52795.36 88888.00 2005-12-18 20:01:46.903 352 18163.68 103.94 52795.36 88888.00 2005-12-18 20:01:47.403 352 18163.64 103.86 52795.31 88888.00 2005-12-18 20:01:47.903 352 18163.66 103.86 52795.36 88888.00 2005-12-18 20:01:48.403 352 18163.75 103.85 52795.43 88888.00 2005-12-18 20:01:48.903 352 18163.72 103.80 52795.39 88888.00 2005-12-18 20:01:49.403 352 18163.75 103.76 52795.34 88888.00 2005-12-18 20:01:49.903 352 18163.63 103.77 52795.35 88888.00 2005-12-18 20:01:50.403 352 18163.57 103.81 52795.36 88888.00 2005-12-18 20:01:50.903 352 18163.58 103.69 52795.44 88888.00 2005-12-18 20:01:51.403 352 18163.64 103.66 52795.34 88888.00 2005-12-18 20:01:51.903 352 18163.73 103.67 52795.29 88888.00 2005-12-18 20:01:52.403 352 18163.74 103.69 52795.48 88888.00 2005-12-18 20:01:52.903 352 18163.70 103.69 52795.57 88888.00 2005-12-18 20:01:53.403 352 18163.69 103.74 52795.55 88888.00 2005-12-18 20:01:53.903 352 18163.73 103.74 52795.46 88888.00 2005-12-18 20:01:54.403 352 18163.83 103.77 52795.44 88888.00 2005-12-18 20:01:54.903 352 18163.79 103.76 52795.44 88888.00 2005-12-18 20:01:55.403 352 18163.77 103.66 52795.39 88888.00 2005-12-18 20:01:55.903 352 18163.68 103.62 52795.33 88888.00 2005-12-18 20:01:56.403 352 18163.63 103.69 52795.43 88888.00 2005-12-18 20:01:56.903 352 18163.71 103.63 52795.54 88888.00 2005-12-18 20:01:57.403 352 18163.69 103.58 52795.66 88888.00 2005-12-18 20:01:57.903 352 18163.68 103.52 52795.51 88888.00 2005-12-18 20:01:58.403 352 18163.62 103.49 52795.54 88888.00 2005-12-18 20:01:58.903 352 18163.55 103.57 52795.54 88888.00 2005-12-18 20:01:59.403 352 18163.55 103.62 52795.56 88888.00 2005-12-18 20:01:59.903 352 18163.65 103.59 52795.54 88888.00 2005-12-18 20:02:00.403 352 18163.65 103.54 52795.60 88888.00 2005-12-18 20:02:00.903 352 18163.57 103.46 52795.66 88888.00 2005-12-18 20:02:01.403 352 18163.48 103.45 52795.70 88888.00 2005-12-18 20:02:01.903 352 18163.42 103.44 52795.56 88888.00 2005-12-18 20:02:02.403 352 18163.28 103.49 52795.47 88888.00 2005-12-18 20:02:02.903 352 18163.24 103.45 52795.52 88888.00 2005-12-18 20:02:03.403 352 18163.20 103.45 52795.47 88888.00 2005-12-18 20:02:03.903 352 18163.26 103.46 52795.45 88888.00 2005-12-18 20:02:04.403 352 18163.25 103.40 52795.41 88888.00 2005-12-18 20:02:04.903 352 18163.29 103.40 52795.42 88888.00 2005-12-18 20:02:05.403 352 18163.22 103.52 52795.48 88888.00 2005-12-18 20:02:05.903 352 18163.22 103.67 52795.50 88888.00 2005-12-18 20:02:06.403 352 18163.46 103.78 52795.57 88888.00 2005-12-18 20:02:06.903 352 18163.36 103.74 52795.43 88888.00 2005-12-18 20:02:07.403 352 18163.36 103.75 52795.46 88888.00 2005-12-18 20:02:07.903 352 18163.37 103.73 52795.47 88888.00 2005-12-18 20:02:08.403 352 18163.35 103.77 52795.53 88888.00 2005-12-18 20:02:08.903 352 18163.37 103.85 52795.50 88888.00 2005-12-18 20:02:09.403 352 18163.37 103.87 52795.31 88888.00 2005-12-18 20:02:09.903 352 18163.40 103.87 52795.34 88888.00 2005-12-18 20:02:10.403 352 18163.39 103.96 52795.43 88888.00 2005-12-18 20:02:10.903 352 18163.42 104.02 52795.45 88888.00 2005-12-18 20:02:11.403 352 18163.49 103.98 52795.52 88888.00 2005-12-18 20:02:11.903 352 18163.44 104.04 52795.52 88888.00 2005-12-18 20:02:12.403 352 18163.57 104.03 52795.46 88888.00 2005-12-18 20:02:12.903 352 18163.58 103.99 52795.45 88888.00 2005-12-18 20:02:13.403 352 18163.57 103.98 52795.57 88888.00 2005-12-18 20:02:13.903 352 18163.69 103.95 52795.64 88888.00 2005-12-18 20:02:14.403 352 18163.51 103.96 52795.48 88888.00 2005-12-18 20:02:14.903 352 18163.46 103.98 52795.56 88888.00 2005-12-18 20:02:15.403 352 18163.49 104.03 52795.66 88888.00 2005-12-18 20:02:15.903 352 18163.60 104.06 52795.51 88888.00 2005-12-18 20:02:16.403 352 18163.52 104.06 52795.63 88888.00 2005-12-18 20:02:16.903 352 18163.52 104.03 52795.69 88888.00 2005-12-18 20:02:17.403 352 18163.55 104.06 52795.67 88888.00 2005-12-18 20:02:17.903 352 18163.53 103.98 52795.67 88888.00 2005-12-18 20:02:18.403 352 18163.35 103.99 52795.67 88888.00 2005-12-18 20:02:18.903 352 18163.49 103.98 52795.69 88888.00 2005-12-18 20:02:19.403 352 18163.60 103.91 52795.63 88888.00 2005-12-18 20:02:19.903 352 18163.68 103.89 52795.62 88888.00 2005-12-18 20:02:20.403 352 18163.62 103.90 52795.71 88888.00 2005-12-18 20:02:20.903 352 18163.61 103.85 52795.77 88888.00 2005-12-18 20:02:21.403 352 18163.57 103.81 52795.85 88888.00 2005-12-18 20:02:21.903 352 18163.55 103.78 52795.86 88888.00 2005-12-18 20:02:22.403 352 18163.44 103.77 52795.71 88888.00 2005-12-18 20:02:22.903 352 18163.41 103.82 52795.58 88888.00 2005-12-18 20:02:23.403 352 18163.43 103.84 52795.71 88888.00 2005-12-18 20:02:23.903 352 18163.32 103.83 52795.53 88888.00 2005-12-18 20:02:24.403 352 18163.31 103.81 52795.55 88888.00 2005-12-18 20:02:24.903 352 18163.38 103.78 52795.64 88888.00 2005-12-18 20:02:25.403 352 18163.46 103.77 52795.75 88888.00 2005-12-18 20:02:25.903 352 18163.51 103.79 52795.74 88888.00 2005-12-18 20:02:26.403 352 18163.47 103.81 52795.60 88888.00 2005-12-18 20:02:26.903 352 18163.48 103.81 52795.69 88888.00 2005-12-18 20:02:27.403 352 18163.50 103.84 52795.73 88888.00 2005-12-18 20:02:27.903 352 18163.58 103.85 52795.76 88888.00 2005-12-18 20:02:28.403 352 18163.62 103.79 52795.69 88888.00 2005-12-18 20:02:28.903 352 18163.66 103.79 52795.60 88888.00 2005-12-18 20:02:29.403 352 18163.73 103.80 52795.74 88888.00 2005-12-18 20:02:29.903 352 18163.72 103.82 52795.57 88888.00 2005-12-18 20:02:30.403 352 18163.69 103.73 52795.63 88888.00 2005-12-18 20:02:30.903 352 18163.68 103.69 52795.74 88888.00 2005-12-18 20:02:31.403 352 18163.71 103.75 52795.60 88888.00 2005-12-18 20:02:31.903 352 18163.64 103.67 52795.56 88888.00 2005-12-18 20:02:32.403 352 18163.70 103.63 52795.57 88888.00 2005-12-18 20:02:32.903 352 18163.81 103.63 52795.53 88888.00 2005-12-18 20:02:33.403 352 18163.79 103.59 52795.58 88888.00 2005-12-18 20:02:33.903 352 18163.83 103.62 52795.58 88888.00 2005-12-18 20:02:34.403 352 18163.77 103.62 52795.43 88888.00 2005-12-18 20:02:34.903 352 18163.92 103.65 52795.41 88888.00 2005-12-18 20:02:35.403 352 18163.98 103.64 52795.54 88888.00 2005-12-18 20:02:35.903 352 18163.86 103.62 52795.48 88888.00 2005-12-18 20:02:36.403 352 18163.83 103.58 52795.35 88888.00 2005-12-18 20:02:36.903 352 18163.82 103.51 52795.33 88888.00 2005-12-18 20:02:37.403 352 18163.82 103.53 52795.41 88888.00 2005-12-18 20:02:37.903 352 18163.82 103.56 52795.43 88888.00 2005-12-18 20:02:38.403 352 18163.83 103.57 52795.55 88888.00 2005-12-18 20:02:38.903 352 18164.02 103.57 52795.65 88888.00 2005-12-18 20:02:39.403 352 18163.90 103.56 52795.54 88888.00 2005-12-18 20:02:39.903 352 18163.79 103.54 52795.54 88888.00 2005-12-18 20:02:40.403 352 18163.77 103.55 52795.56 88888.00 2005-12-18 20:02:40.903 352 18163.81 103.59 52795.42 88888.00 2005-12-18 20:02:41.403 352 18163.81 103.48 52795.38 88888.00 2005-12-18 20:02:41.903 352 18163.86 103.44 52795.41 88888.00 2005-12-18 20:02:42.403 352 18163.81 103.47 52795.34 88888.00 2005-12-18 20:02:42.903 352 18163.85 103.51 52795.38 88888.00 2005-12-18 20:02:43.403 352 18163.91 103.43 52795.41 88888.00 2005-12-18 20:02:43.903 352 18163.75 103.42 52795.43 88888.00 2005-12-18 20:02:44.403 352 18163.73 103.55 52795.41 88888.00 2005-12-18 20:02:44.903 352 18163.74 103.59 52795.34 88888.00 2005-12-18 20:02:45.403 352 18163.77 103.57 52795.33 88888.00 2005-12-18 20:02:45.903 352 18163.83 103.61 52795.28 88888.00 2005-12-18 20:02:46.403 352 18163.80 103.65 52795.24 88888.00 2005-12-18 20:02:46.903 352 18163.89 103.69 52795.20 88888.00 2005-12-18 20:02:47.403 352 18163.93 103.69 52795.22 88888.00 2005-12-18 20:02:47.903 352 18163.94 103.67 52795.20 88888.00 2005-12-18 20:02:48.403 352 18163.89 103.72 52795.32 88888.00 2005-12-18 20:02:48.903 352 18163.97 103.71 52795.33 88888.00 2005-12-18 20:02:49.403 352 18164.07 103.77 52795.30 88888.00 2005-12-18 20:02:49.903 352 18164.06 103.80 52795.31 88888.00 2005-12-18 20:02:50.403 352 18164.02 103.81 52795.34 88888.00 2005-12-18 20:02:50.903 352 18164.04 103.79 52795.31 88888.00 2005-12-18 20:02:51.403 352 18164.03 103.84 52795.35 88888.00 2005-12-18 20:02:51.903 352 18164.05 103.86 52795.35 88888.00 2005-12-18 20:02:52.403 352 18163.98 103.98 52795.41 88888.00 2005-12-18 20:02:52.903 352 18163.94 104.01 52795.43 88888.00 2005-12-18 20:02:53.403 352 18163.92 104.01 52795.29 88888.00 2005-12-18 20:02:53.903 352 18163.95 103.96 52795.20 88888.00 2005-12-18 20:02:54.403 352 18163.96 103.90 52795.40 88888.00 2005-12-18 20:02:54.903 352 18163.87 103.94 52795.46 88888.00 2005-12-18 20:02:55.403 352 18163.94 103.97 52795.46 88888.00 2005-12-18 20:02:55.903 352 18163.97 104.02 52795.52 88888.00 2005-12-18 20:02:56.403 352 18163.81 104.03 52795.54 88888.00 2005-12-18 20:02:56.903 352 18163.90 103.94 52795.50 88888.00 2005-12-18 20:02:57.403 352 18163.87 103.85 52795.44 88888.00 2005-12-18 20:02:57.903 352 18163.83 103.81 52795.45 88888.00 2005-12-18 20:02:58.403 352 18163.63 103.79 52795.42 88888.00 2005-12-18 20:02:58.903 352 18163.60 103.76 52795.42 88888.00 2005-12-18 20:02:59.403 352 18163.65 103.91 52795.43 88888.00 2005-12-18 20:02:59.903 352 18163.72 103.85 52795.63 88888.00 2005-12-18 20:03:00.403 352 18163.70 103.83 52795.69 88888.00 2005-12-18 20:03:00.903 352 18163.58 103.88 52795.56 88888.00 2005-12-18 20:03:01.403 352 18163.60 103.85 52795.54 88888.00 2005-12-18 20:03:01.903 352 18163.66 103.79 52795.64 88888.00 2005-12-18 20:03:02.403 352 18163.69 103.75 52795.65 88888.00 2005-12-18 20:03:02.903 352 18163.76 103.78 52795.58 88888.00 2005-12-18 20:03:03.403 352 18163.74 103.75 52795.58 88888.00 2005-12-18 20:03:03.903 352 18163.62 103.77 52795.60 88888.00 2005-12-18 20:03:04.403 352 18163.52 103.74 52795.44 88888.00 2005-12-18 20:03:04.903 352 18163.54 103.73 52795.42 88888.00 2005-12-18 20:03:05.403 352 18163.50 103.70 52795.58 88888.00 2005-12-18 20:03:05.903 352 18163.54 103.67 52795.63 88888.00 2005-12-18 20:03:06.403 352 18163.57 103.64 52795.66 88888.00 2005-12-18 20:03:06.903 352 18163.39 103.58 52795.59 88888.00 2005-12-18 20:03:07.403 352 18163.39 103.51 52795.60 88888.00 2005-12-18 20:03:07.903 352 18163.49 103.48 52795.64 88888.00 2005-12-18 20:03:08.403 352 18163.53 103.49 52795.51 88888.00 2005-12-18 20:03:08.903 352 18163.44 103.53 52795.57 88888.00 2005-12-18 20:03:09.403 352 18163.43 103.55 52795.56 88888.00 2005-12-18 20:03:09.903 352 18163.44 103.54 52795.50 88888.00 2005-12-18 20:03:10.403 352 18163.41 103.48 52795.51 88888.00 2005-12-18 20:03:10.903 352 18163.44 103.48 52795.55 88888.00 2005-12-18 20:03:11.403 352 18163.46 103.51 52795.50 88888.00 2005-12-18 20:03:11.903 352 18163.51 103.55 52795.40 88888.00 2005-12-18 20:03:12.403 352 18163.53 103.53 52795.41 88888.00 2005-12-18 20:03:12.903 352 18163.49 103.54 52795.47 88888.00 2005-12-18 20:03:13.403 352 18163.54 103.58 52795.38 88888.00 2005-12-18 20:03:13.903 352 18163.61 103.61 52795.41 88888.00 2005-12-18 20:03:14.403 352 18163.73 103.64 52795.38 88888.00 2005-12-18 20:03:14.903 352 18163.65 103.68 52795.33 88888.00 2005-12-18 20:03:15.403 352 18163.61 103.68 52795.28 88888.00 2005-12-18 20:03:15.903 352 18163.64 103.68 52795.32 88888.00 2005-12-18 20:03:16.403 352 18163.61 103.66 52795.30 88888.00 2005-12-18 20:03:16.903 352 18163.57 103.66 52795.32 88888.00 2005-12-18 20:03:17.403 352 18163.48 103.69 52795.32 88888.00 2005-12-18 20:03:17.903 352 18163.42 103.71 52795.22 88888.00 2005-12-18 20:03:18.403 352 18163.48 103.73 52795.22 88888.00 2005-12-18 20:03:18.903 352 18163.42 103.70 52795.35 88888.00 2005-12-18 20:03:19.403 352 18163.40 103.69 52795.39 88888.00 2005-12-18 20:03:19.903 352 18163.32 103.73 52795.40 88888.00 2005-12-18 20:03:20.403 352 18163.44 103.80 52795.33 88888.00 2005-12-18 20:03:20.903 352 18163.48 103.83 52795.32 88888.00 2005-12-18 20:03:21.403 352 18163.61 103.82 52795.25 88888.00 2005-12-18 20:03:21.903 352 18163.42 103.86 52795.22 88888.00 2005-12-18 20:03:22.403 352 18163.43 103.91 52795.23 88888.00 2005-12-18 20:03:22.903 352 18163.53 103.91 52795.15 88888.00 2005-12-18 20:03:23.403 352 18163.59 103.94 52795.20 88888.00 2005-12-18 20:03:23.903 352 18163.57 104.01 52795.27 88888.00 2005-12-18 20:03:24.403 352 18163.65 103.99 52795.31 88888.00 2005-12-18 20:03:24.903 352 18163.64 104.01 52795.15 88888.00 2005-12-18 20:03:25.403 352 18163.70 103.99 52795.15 88888.00 2005-12-18 20:03:25.903 352 18163.74 104.03 52795.08 88888.00 2005-12-18 20:03:26.403 352 18163.76 104.08 52795.16 88888.00 2005-12-18 20:03:26.903 352 18163.73 104.07 52795.30 88888.00 2005-12-18 20:03:27.403 352 18163.87 104.00 52795.28 88888.00 2005-12-18 20:03:27.903 352 18163.82 104.04 52795.17 88888.00 2005-12-18 20:03:28.403 352 18163.84 104.02 52795.15 88888.00 2005-12-18 20:03:28.903 352 18163.90 104.02 52795.12 88888.00 2005-12-18 20:03:29.403 352 18163.95 103.95 52795.06 88888.00 2005-12-18 20:03:29.903 352 18164.06 103.97 52795.02 88888.00 2005-12-18 20:03:30.403 352 18163.95 103.98 52795.05 88888.00 2005-12-18 20:03:30.903 352 18163.86 104.00 52795.09 88888.00 2005-12-18 20:03:31.403 352 18163.86 103.98 52795.15 88888.00 2005-12-18 20:03:31.903 352 18163.89 103.94 52795.02 88888.00 2005-12-18 20:03:32.403 352 18163.76 103.94 52795.11 88888.00 2005-12-18 20:03:32.903 352 18163.75 103.97 52795.02 88888.00 2005-12-18 20:03:33.403 352 18163.82 103.85 52795.15 88888.00 2005-12-18 20:03:33.903 352 18163.79 103.79 52795.23 88888.00 2005-12-18 20:03:34.403 352 18163.70 103.84 52795.25 88888.00 2005-12-18 20:03:34.903 352 18163.69 103.78 52795.38 88888.00 2005-12-18 20:03:35.403 352 18163.65 103.67 52795.31 88888.00 2005-12-18 20:03:35.903 352 18163.63 103.67 52795.29 88888.00 2005-12-18 20:03:36.403 352 18163.64 103.68 52795.28 88888.00 2005-12-18 20:03:36.903 352 18163.58 103.64 52795.23 88888.00 2005-12-18 20:03:37.403 352 18163.61 103.53 52795.19 88888.00 2005-12-18 20:03:37.903 352 18163.58 103.47 52795.29 88888.00 2005-12-18 20:03:38.403 352 18163.49 103.51 52795.35 88888.00 2005-12-18 20:03:38.903 352 18163.39 103.41 52795.40 88888.00 2005-12-18 20:03:39.403 352 18163.48 103.37 52795.36 88888.00 2005-12-18 20:03:39.903 352 18163.53 103.28 52795.32 88888.00 2005-12-18 20:03:40.403 352 18163.42 103.24 52795.33 88888.00 2005-12-18 20:03:40.903 352 18163.51 103.22 52795.29 88888.00 2005-12-18 20:03:41.403 352 18163.57 103.24 52795.27 88888.00 2005-12-18 20:03:41.903 352 18163.52 103.32 52795.25 88888.00 2005-12-18 20:03:42.403 352 18163.49 103.24 52795.16 88888.00 2005-12-18 20:03:42.903 352 18163.50 103.26 52795.23 88888.00 2005-12-18 20:03:43.403 352 18163.51 103.35 52795.27 88888.00 2005-12-18 20:03:43.903 352 18163.60 103.33 52795.28 88888.00 2005-12-18 20:03:44.403 352 18163.59 103.34 52795.11 88888.00 2005-12-18 20:03:44.903 352 18163.49 103.40 52795.09 88888.00 2005-12-18 20:03:45.403 352 18163.52 103.46 52795.13 88888.00 2005-12-18 20:03:45.903 352 18163.62 103.47 52795.15 88888.00 2005-12-18 20:03:46.403 352 18163.71 103.50 52795.18 88888.00 2005-12-18 20:03:46.903 352 18163.54 103.54 52795.20 88888.00 2005-12-18 20:03:47.403 352 18163.69 103.52 52795.18 88888.00 2005-12-18 20:03:47.903 352 18163.92 103.54 52795.11 88888.00 2005-12-18 20:03:48.403 352 18163.86 103.54 52795.27 88888.00 2005-12-18 20:03:48.903 352 18163.92 103.67 52795.20 88888.00 2005-12-18 20:03:49.403 352 18163.94 103.71 52795.16 88888.00 2005-12-18 20:03:49.903 352 18163.96 103.61 52795.20 88888.00 2005-12-18 20:03:50.403 352 18163.92 103.52 52795.31 88888.00 2005-12-18 20:03:50.903 352 18163.94 103.58 52795.36 88888.00 2005-12-18 20:03:51.403 352 18163.92 103.61 52795.39 88888.00 2005-12-18 20:03:51.903 352 18163.92 103.61 52795.24 88888.00 2005-12-18 20:03:52.403 352 18163.92 103.56 52795.11 88888.00 2005-12-18 20:03:52.903 352 18164.01 103.54 52795.11 88888.00 2005-12-18 20:03:53.403 352 18164.06 103.52 52795.18 88888.00 2005-12-18 20:03:53.903 352 18164.01 103.50 52795.27 88888.00 2005-12-18 20:03:54.403 352 18163.81 103.54 52795.24 88888.00 2005-12-18 20:03:54.903 352 18163.83 103.63 52795.25 88888.00 2005-12-18 20:03:55.403 352 18163.84 103.65 52795.39 88888.00 2005-12-18 20:03:55.903 352 18163.85 103.70 52795.52 88888.00 2005-12-18 20:03:56.403 352 18163.83 103.71 52795.55 88888.00 2005-12-18 20:03:56.903 352 18163.85 103.82 52795.35 88888.00 2005-12-18 20:03:57.403 352 18163.81 103.89 52795.27 88888.00 2005-12-18 20:03:57.903 352 18163.77 103.79 52795.25 88888.00 2005-12-18 20:03:58.403 352 18163.85 103.74 52795.28 88888.00 2005-12-18 20:03:58.903 352 18163.77 103.72 52795.40 88888.00 2005-12-18 20:03:59.403 352 18163.80 103.68 52795.47 88888.00 2005-12-18 20:03:59.903 352 18163.77 103.61 52795.46 88888.00 2005-12-18 20:04:00.403 352 18163.63 103.50 52795.48 88888.00 2005-12-18 20:04:00.903 352 18163.62 103.54 52795.40 88888.00 2005-12-18 20:04:01.403 352 18163.60 103.61 52795.32 88888.00 2005-12-18 20:04:01.903 352 18163.69 103.66 52795.23 88888.00 2005-12-18 20:04:02.403 352 18163.61 103.77 52795.25 88888.00 2005-12-18 20:04:02.903 352 18163.57 103.74 52795.23 88888.00 2005-12-18 20:04:03.403 352 18163.61 103.71 52795.24 88888.00 2005-12-18 20:04:03.903 352 18163.69 103.73 52795.28 88888.00 2005-12-18 20:04:04.403 352 18163.72 103.82 52795.22 88888.00 2005-12-18 20:04:04.903 352 18163.74 103.82 52795.24 88888.00 2005-12-18 20:04:05.403 352 18163.80 103.74 52795.24 88888.00 2005-12-18 20:04:05.903 352 18163.77 103.73 52795.24 88888.00 2005-12-18 20:04:06.403 352 18163.81 103.71 52795.28 88888.00 2005-12-18 20:04:06.903 352 18163.81 103.79 52795.33 88888.00 2005-12-18 20:04:07.403 352 18163.82 103.87 52795.33 88888.00 2005-12-18 20:04:07.903 352 18163.87 103.92 52795.36 88888.00 2005-12-18 20:04:08.403 352 18163.87 103.85 52795.42 88888.00 2005-12-18 20:04:08.903 352 18163.92 103.86 52795.40 88888.00 2005-12-18 20:04:09.403 352 18163.86 103.94 52795.39 88888.00 2005-12-18 20:04:09.903 352 18163.83 103.96 52795.30 88888.00 2005-12-18 20:04:10.403 352 18163.84 103.98 52795.15 88888.00 2005-12-18 20:04:10.903 352 18163.84 103.97 52795.20 88888.00 2005-12-18 20:04:11.403 352 18163.83 103.95 52795.25 88888.00 2005-12-18 20:04:11.903 352 18163.83 103.94 52795.34 88888.00 2005-12-18 20:04:12.403 352 18163.87 103.88 52795.39 88888.00 2005-12-18 20:04:12.903 352 18163.89 103.87 52795.41 88888.00 2005-12-18 20:04:13.403 352 18163.87 103.98 52795.45 88888.00 2005-12-18 20:04:13.903 352 18163.86 104.05 52795.48 88888.00 2005-12-18 20:04:14.403 352 18163.85 104.05 52795.47 88888.00 2005-12-18 20:04:14.903 352 18163.77 104.05 52795.46 88888.00 2005-12-18 20:04:15.403 352 18163.77 104.11 52795.41 88888.00 2005-12-18 20:04:15.903 352 18163.83 104.06 52795.33 88888.00 2005-12-18 20:04:16.403 352 18163.79 104.04 52795.30 88888.00 2005-12-18 20:04:16.903 352 18163.86 103.95 52795.35 88888.00 2005-12-18 20:04:17.403 352 18163.83 103.97 52795.44 88888.00 2005-12-18 20:04:17.903 352 18163.72 103.98 52795.36 88888.00 2005-12-18 20:04:18.403 352 18163.81 103.98 52795.39 88888.00 2005-12-18 20:04:18.903 352 18163.76 103.99 52795.44 88888.00 2005-12-18 20:04:19.403 352 18163.66 103.94 52795.50 88888.00 2005-12-18 20:04:19.903 352 18163.66 103.97 52795.39 88888.00 2005-12-18 20:04:20.403 352 18163.72 103.94 52795.34 88888.00 2005-12-18 20:04:20.903 352 18163.77 104.00 52795.39 88888.00 2005-12-18 20:04:21.403 352 18163.75 104.09 52795.42 88888.00 2005-12-18 20:04:21.903 352 18163.74 104.10 52795.43 88888.00 2005-12-18 20:04:22.403 352 18163.80 104.08 52795.43 88888.00 2005-12-18 20:04:22.903 352 18163.83 104.02 52795.35 88888.00 2005-12-18 20:04:23.403 352 18163.86 103.95 52795.38 88888.00 2005-12-18 20:04:23.903 352 18163.79 104.04 52795.38 88888.00 2005-12-18 20:04:24.403 352 18163.87 104.10 52795.33 88888.00 2005-12-18 20:04:24.903 352 18163.98 104.15 52795.29 88888.00 2005-12-18 20:04:25.403 352 18164.07 104.21 52795.29 88888.00 2005-12-18 20:04:25.903 352 18164.07 104.24 52795.23 88888.00 2005-12-18 20:04:26.403 352 18164.02 104.22 52795.30 88888.00 2005-12-18 20:04:26.903 352 18164.08 104.34 52795.29 88888.00 2005-12-18 20:04:27.403 352 18164.02 104.35 52795.30 88888.00 2005-12-18 20:04:27.903 352 18163.84 104.32 52795.34 88888.00 2005-12-18 20:04:28.403 352 18163.72 104.37 52795.39 88888.00 2005-12-18 20:04:28.903 352 18163.80 104.42 52795.34 88888.00 2005-12-18 20:04:29.403 352 18163.89 104.45 52795.35 88888.00 2005-12-18 20:04:29.903 352 18163.90 104.46 52795.44 88888.00 2005-12-18 20:04:30.403 352 18163.83 104.51 52795.41 88888.00 2005-12-18 20:04:30.903 352 18163.98 104.52 52795.29 88888.00 2005-12-18 20:04:31.403 352 18164.08 104.43 52795.31 88888.00 2005-12-18 20:04:31.903 352 18163.90 104.31 52795.58 88888.00 2005-12-18 20:04:32.403 352 18163.93 104.32 52795.52 88888.00 2005-12-18 20:04:32.903 352 18163.92 104.36 52795.48 88888.00 2005-12-18 20:04:33.403 352 18163.91 104.35 52795.43 88888.00 2005-12-18 20:04:33.903 352 18164.00 104.38 52795.44 88888.00 2005-12-18 20:04:34.403 352 18163.85 104.42 52795.40 88888.00 2005-12-18 20:04:34.903 352 18163.82 104.37 52795.47 88888.00 2005-12-18 20:04:35.403 352 18163.93 104.26 52795.73 88888.00 2005-12-18 20:04:35.903 352 18163.91 104.16 52795.75 88888.00 2005-12-18 20:04:36.403 352 18163.90 104.02 52795.62 88888.00 2005-12-18 20:04:36.903 352 18163.75 103.88 52795.50 88888.00 2005-12-18 20:04:37.403 352 18163.80 103.75 52795.48 88888.00 2005-12-18 20:04:37.903 352 18163.80 103.73 52795.53 88888.00 2005-12-18 20:04:38.403 352 18163.66 103.79 52795.46 88888.00 2005-12-18 20:04:38.903 352 18163.71 103.81 52795.48 88888.00 2005-12-18 20:04:39.403 352 18163.73 103.79 52795.51 88888.00 2005-12-18 20:04:39.903 352 18163.71 103.80 52795.44 88888.00 2005-12-18 20:04:40.403 352 18163.81 103.72 52795.48 88888.00 2005-12-18 20:04:40.903 352 18163.81 103.71 52795.39 88888.00 2005-12-18 20:04:41.403 352 18163.66 103.64 52795.43 88888.00 2005-12-18 20:04:41.903 352 18163.73 103.52 52795.41 88888.00 2005-12-18 20:04:42.403 352 18163.63 103.53 52795.43 88888.00 2005-12-18 20:04:42.903 352 18163.63 103.61 52795.41 88888.00 2005-12-18 20:04:43.403 352 18163.61 103.68 52795.33 88888.00 2005-12-18 20:04:43.903 352 18163.63 103.70 52795.44 88888.00 2005-12-18 20:04:44.403 352 18163.61 103.63 52795.46 88888.00 2005-12-18 20:04:44.903 352 18163.68 103.62 52795.44 88888.00 2005-12-18 20:04:45.403 352 18163.72 103.61 52795.50 88888.00 2005-12-18 20:04:45.903 352 18163.65 103.58 52795.43 88888.00 2005-12-18 20:04:46.403 352 18163.74 103.61 52795.38 88888.00 2005-12-18 20:04:46.903 352 18163.76 103.67 52795.34 88888.00 2005-12-18 20:04:47.403 352 18163.77 103.67 52795.30 88888.00 2005-12-18 20:04:47.903 352 18163.79 103.72 52795.27 88888.00 2005-12-18 20:04:48.403 352 18163.79 103.82 52795.34 88888.00 2005-12-18 20:04:48.903 352 18163.80 103.88 52795.18 88888.00 2005-12-18 20:04:49.403 352 18163.85 103.84 52795.15 88888.00 2005-12-18 20:04:49.903 352 18163.87 103.82 52795.17 88888.00 2005-12-18 20:04:50.403 352 18163.92 104.03 52795.13 88888.00 2005-12-18 20:04:50.903 352 18163.87 104.04 52795.16 88888.00 2005-12-18 20:04:51.403 352 18163.91 104.08 52795.31 88888.00 2005-12-18 20:04:51.903 352 18163.93 104.14 52795.41 88888.00 2005-12-18 20:04:52.403 352 18164.02 104.12 52795.29 88888.00 2005-12-18 20:04:52.903 352 18164.01 104.12 52795.32 88888.00 2005-12-18 20:04:53.403 352 18164.08 104.16 52795.27 88888.00 2005-12-18 20:04:53.903 352 18164.17 104.16 52795.30 88888.00 2005-12-18 20:04:54.403 352 18164.27 104.23 52795.25 88888.00 2005-12-18 20:04:54.903 352 18164.24 104.33 52795.13 88888.00 2005-12-18 20:04:55.403 352 18164.09 104.41 52795.19 88888.00 2005-12-18 20:04:55.903 352 18164.17 104.43 52795.11 88888.00 2005-12-18 20:04:56.403 352 18164.28 104.49 52795.13 88888.00 2005-12-18 20:04:56.903 352 18164.38 104.49 52795.12 88888.00 2005-12-18 20:04:57.403 352 18164.38 104.46 52795.19 88888.00 2005-12-18 20:04:57.903 352 18164.34 104.44 52795.24 88888.00 2005-12-18 20:04:58.403 352 18164.27 104.45 52795.29 88888.00 2005-12-18 20:04:58.903 352 18164.25 104.47 52795.36 88888.00 2005-12-18 20:04:59.403 352 18164.26 104.47 52795.34 88888.00 2005-12-18 20:04:59.903 352 18164.30 104.52 52795.36 88888.00 2005-12-18 20:05:00.403 352 18164.35 104.51 52795.45 88888.00 2005-12-18 20:05:00.903 352 18164.26 104.43 52795.39 88888.00 2005-12-18 20:05:01.403 352 18164.16 104.32 52795.50 88888.00 2005-12-18 20:05:01.903 352 18164.06 104.29 52795.58 88888.00 2005-12-18 20:05:02.403 352 18164.06 104.38 52795.54 88888.00 2005-12-18 20:05:02.903 352 18163.97 104.39 52795.52 88888.00 2005-12-18 20:05:03.403 352 18164.00 104.37 52795.51 88888.00 2005-12-18 20:05:03.903 352 18163.94 104.35 52795.41 88888.00 2005-12-18 20:05:04.403 352 18164.06 104.26 52795.43 88888.00 2005-12-18 20:05:04.903 352 18164.03 104.24 52795.32 88888.00 2005-12-18 20:05:05.403 352 18163.95 104.26 52795.23 88888.00 2005-12-18 20:05:05.903 352 18163.95 104.13 52795.23 88888.00 2005-12-18 20:05:06.403 352 18163.94 104.11 52795.17 88888.00 2005-12-18 20:05:06.903 352 18163.91 104.19 52795.25 88888.00 2005-12-18 20:05:07.403 352 18163.97 104.18 52795.25 88888.00 2005-12-18 20:05:07.903 352 18163.94 104.15 52795.13 88888.00 2005-12-18 20:05:08.403 352 18163.84 104.06 52795.06 88888.00 2005-12-18 20:05:08.903 352 18163.81 103.99 52795.15 88888.00 2005-12-18 20:05:09.403 352 18163.83 103.96 52795.07 88888.00 2005-12-18 20:05:09.903 352 18163.73 103.94 52795.01 88888.00 2005-12-18 20:05:10.403 352 18163.81 104.00 52795.01 88888.00 2005-12-18 20:05:10.903 352 18163.77 104.09 52794.98 88888.00 2005-12-18 20:05:11.403 352 18163.70 104.12 52795.08 88888.00 2005-12-18 20:05:11.903 352 18163.71 104.07 52795.25 88888.00 2005-12-18 20:05:12.403 352 18163.68 104.02 52795.32 88888.00 2005-12-18 20:05:12.903 352 18163.54 104.08 52795.31 88888.00 2005-12-18 20:05:13.403 352 18163.52 104.18 52795.29 88888.00 2005-12-18 20:05:13.903 352 18163.42 104.14 52795.32 88888.00 2005-12-18 20:05:14.403 352 18163.30 104.17 52795.36 88888.00 2005-12-18 20:05:14.903 352 18163.29 104.14 52795.38 88888.00 2005-12-18 20:05:15.403 352 18163.40 104.10 52795.46 88888.00 2005-12-18 20:05:15.903 352 18163.52 104.04 52795.29 88888.00 2005-12-18 20:05:16.403 352 18163.48 104.06 52795.16 88888.00 2005-12-18 20:05:16.903 352 18163.41 104.12 52795.16 88888.00 2005-12-18 20:05:17.403 352 18163.30 104.12 52795.16 88888.00 2005-12-18 20:05:17.903 352 18163.25 104.05 52795.10 88888.00 2005-12-18 20:05:18.403 352 18163.18 103.99 52794.96 88888.00 2005-12-18 20:05:18.903 352 18163.29 103.95 52795.00 88888.00 2005-12-18 20:05:19.403 352 18163.36 103.96 52795.15 88888.00 2005-12-18 20:05:19.903 352 18163.42 103.90 52795.19 88888.00 2005-12-18 20:05:20.403 352 18163.49 103.88 52795.13 88888.00 2005-12-18 20:05:20.903 352 18163.50 103.85 52795.17 88888.00 2005-12-18 20:05:21.403 352 18163.40 103.88 52795.13 88888.00 2005-12-18 20:05:21.903 352 18163.32 103.86 52795.05 88888.00 2005-12-18 20:05:22.403 352 18163.47 103.85 52795.08 88888.00 2005-12-18 20:05:22.903 352 18163.52 103.80 52795.11 88888.00 2005-12-18 20:05:23.403 352 18163.46 103.79 52795.22 88888.00 2005-12-18 20:05:23.903 352 18163.47 103.73 52795.22 88888.00 2005-12-18 20:05:24.403 352 18163.61 103.69 52795.28 88888.00 2005-12-18 20:05:24.903 352 18163.75 103.71 52795.27 88888.00 2005-12-18 20:05:25.403 352 18163.61 103.89 52795.22 88888.00 2005-12-18 20:05:25.903 352 18163.46 104.01 52795.21 88888.00 2005-12-18 20:05:26.403 352 18163.55 103.97 52795.17 88888.00 2005-12-18 20:05:26.903 352 18163.59 103.96 52795.12 88888.00 2005-12-18 20:05:27.403 352 18163.59 103.91 52795.19 88888.00 2005-12-18 20:05:27.903 352 18163.65 103.84 52795.21 88888.00 2005-12-18 20:05:28.403 352 18163.76 103.79 52795.12 88888.00 2005-12-18 20:05:28.903 352 18163.66 103.82 52794.97 88888.00 2005-12-18 20:05:29.403 352 18163.62 103.85 52794.94 88888.00 2005-12-18 20:05:29.903 352 18163.62 103.84 52794.88 88888.00 2005-12-18 20:05:30.400 352 18163.66 103.94 52794.99 88888.00 2005-12-18 20:05:30.900 352 18163.81 103.97 52795.06 88888.00 2005-12-18 20:05:31.400 352 18163.69 103.98 52795.06 88888.00 2005-12-18 20:05:31.900 352 18163.81 104.02 52795.11 88888.00 2005-12-18 20:05:32.400 352 18163.77 104.04 52795.12 88888.00 2005-12-18 20:05:32.900 352 18163.85 104.04 52795.11 88888.00 2005-12-18 20:05:33.400 352 18163.96 104.07 52795.17 88888.00 2005-12-18 20:05:33.900 352 18164.02 104.11 52795.10 88888.00 2005-12-18 20:05:34.400 352 18164.05 104.11 52795.10 88888.00 2005-12-18 20:05:34.900 352 18163.97 104.07 52795.10 88888.00 2005-12-18 20:05:35.400 352 18164.01 104.10 52795.18 88888.00 2005-12-18 20:05:35.900 352 18163.90 104.24 52795.19 88888.00 2005-12-18 20:05:36.400 352 18163.96 104.29 52795.21 88888.00 2005-12-18 20:05:36.900 352 18164.04 104.41 52795.18 88888.00 2005-12-18 20:05:37.400 352 18163.93 104.42 52795.11 88888.00 2005-12-18 20:05:37.900 352 18164.00 104.38 52795.15 88888.00 2005-12-18 20:05:38.400 352 18164.09 104.36 52795.22 88888.00 2005-12-18 20:05:38.900 352 18164.03 104.45 52795.25 88888.00 2005-12-18 20:05:39.400 352 18163.98 104.40 52795.27 88888.00 2005-12-18 20:05:39.900 352 18164.12 104.40 52795.34 88888.00 2005-12-18 20:05:40.400 352 18164.11 104.35 52795.31 88888.00 2005-12-18 20:05:40.900 352 18163.94 104.22 52795.35 88888.00 2005-12-18 20:05:41.400 352 18163.89 104.18 52795.34 88888.00 2005-12-18 20:05:41.900 352 18163.97 104.19 52795.31 88888.00 2005-12-18 20:05:42.400 352 18163.97 104.21 52795.35 88888.00 2005-12-18 20:05:42.900 352 18163.93 104.13 52795.34 88888.00 2005-12-18 20:05:43.400 352 18163.90 104.10 52795.32 88888.00 2005-12-18 20:05:43.900 352 18163.93 104.17 52795.17 88888.00 2005-12-18 20:05:44.400 352 18163.95 104.12 52795.31 88888.00 2005-12-18 20:05:44.900 352 18163.95 104.14 52795.21 88888.00 2005-12-18 20:05:45.400 352 18163.82 104.23 52795.28 88888.00 2005-12-18 20:05:45.900 352 18163.86 104.15 52795.41 88888.00 2005-12-18 20:05:46.400 352 18163.91 104.04 52795.41 88888.00 2005-12-18 20:05:46.900 352 18163.90 104.02 52795.33 88888.00 2005-12-18 20:05:47.400 352 18163.85 104.00 52795.17 88888.00 2005-12-18 20:05:47.900 352 18163.90 103.97 52795.23 88888.00 2005-12-18 20:05:48.400 352 18163.94 104.06 52795.24 88888.00 2005-12-18 20:05:48.900 352 18163.96 104.08 52795.32 88888.00 2005-12-18 20:05:49.400 352 18164.04 103.97 52795.28 88888.00 2005-12-18 20:05:49.900 352 18163.97 103.96 52795.23 88888.00 2005-12-18 20:05:50.400 352 18163.98 103.95 52795.36 88888.00 2005-12-18 20:05:50.900 352 18163.98 103.91 52795.41 88888.00 2005-12-18 20:05:51.400 352 18163.89 103.84 52795.42 88888.00 2005-12-18 20:05:51.900 352 18163.90 103.85 52795.44 88888.00 2005-12-18 20:05:52.400 352 18163.97 103.78 52795.44 88888.00 2005-12-18 20:05:52.900 352 18163.92 103.71 52795.46 88888.00 2005-12-18 20:05:53.400 352 18163.90 103.73 52795.57 88888.00 2005-12-18 20:05:53.900 352 18163.91 103.70 52795.60 88888.00 2005-12-18 20:05:54.400 352 18163.81 103.69 52795.39 88888.00 2005-12-18 20:05:54.900 352 18163.77 103.77 52795.30 88888.00 2005-12-18 20:05:55.400 352 18163.84 103.87 52795.30 88888.00 2005-12-18 20:05:55.900 352 18163.84 103.87 52795.40 88888.00 2005-12-18 20:05:56.400 352 18163.84 103.88 52795.39 88888.00 2005-12-18 20:05:56.900 352 18163.81 103.88 52795.42 88888.00 2005-12-18 20:05:57.400 352 18163.72 103.85 52795.38 88888.00 2005-12-18 20:05:57.900 352 18163.65 103.82 52795.34 88888.00 2005-12-18 20:05:58.400 352 18163.76 103.90 52795.33 88888.00 2005-12-18 20:05:58.900 352 18163.74 103.89 52795.34 88888.00 2005-12-18 20:05:59.400 352 18163.64 103.88 52795.29 88888.00 2005-12-18 20:05:59.900 352 18163.66 103.88 52795.24 88888.00 2005-12-18 20:06:00.400 352 18163.64 103.91 52795.29 88888.00 2005-12-18 20:06:00.900 352 18163.61 103.88 52795.33 88888.00 2005-12-18 20:06:01.400 352 18163.65 103.86 52795.10 88888.00 2005-12-18 20:06:01.900 352 18163.71 103.85 52795.15 88888.00 2005-12-18 20:06:02.400 352 18163.77 103.85 52795.15 88888.00 2005-12-18 20:06:02.900 352 18163.66 103.84 52795.18 88888.00 2005-12-18 20:06:03.400 352 18163.77 103.82 52795.15 88888.00 2005-12-18 20:06:03.900 352 18163.73 103.86 52795.15 88888.00 2005-12-18 20:06:04.400 352 18163.64 103.94 52795.25 88888.00 2005-12-18 20:06:04.900 352 18163.62 104.02 52795.30 88888.00 2005-12-18 20:06:05.400 352 18163.62 104.03 52795.34 88888.00 2005-12-18 20:06:05.900 352 18163.63 104.11 52795.25 88888.00 2005-12-18 20:06:06.400 352 18163.64 104.16 52795.18 88888.00 2005-12-18 20:06:06.900 352 18163.66 104.15 52795.15 88888.00 2005-12-18 20:06:07.400 352 18163.59 104.18 52795.04 88888.00 2005-12-18 20:06:07.900 352 18163.61 104.17 52795.07 88888.00 2005-12-18 20:06:08.400 352 18163.65 104.21 52795.09 88888.00 2005-12-18 20:06:08.900 352 18163.65 104.19 52795.22 88888.00 2005-12-18 20:06:09.400 352 18163.62 104.24 52795.27 88888.00 2005-12-18 20:06:09.900 352 18163.64 104.33 52795.20 88888.00 2005-12-18 20:06:10.400 352 18163.59 104.32 52795.20 88888.00 2005-12-18 20:06:10.900 352 18163.61 104.18 52795.29 88888.00 2005-12-18 20:06:11.400 352 18163.61 104.21 52795.18 88888.00 2005-12-18 20:06:11.900 352 18163.68 104.17 52795.11 88888.00 2005-12-18 20:06:12.400 352 18163.75 104.18 52795.17 88888.00 2005-12-18 20:06:12.900 352 18163.70 104.26 52795.13 88888.00 2005-12-18 20:06:13.400 352 18163.75 104.18 52795.17 88888.00 2005-12-18 20:06:13.900 352 18163.69 104.08 52795.21 88888.00 2005-12-18 20:06:14.400 352 18163.58 104.07 52795.29 88888.00 2005-12-18 20:06:14.900 352 18163.61 104.03 52795.23 88888.00 2005-12-18 20:06:15.400 352 18163.55 104.00 52795.29 88888.00 2005-12-18 20:06:15.900 352 18163.55 103.97 52795.32 88888.00 2005-12-18 20:06:16.400 352 18163.54 103.88 52795.23 88888.00 2005-12-18 20:06:16.900 352 18163.50 103.85 52795.29 88888.00 2005-12-18 20:06:17.400 352 18163.44 103.88 52795.28 88888.00 2005-12-18 20:06:17.900 352 18163.39 103.89 52795.29 88888.00 2005-12-18 20:06:18.400 352 18163.37 103.91 52795.24 88888.00 2005-12-18 20:06:18.900 352 18163.36 103.90 52795.17 88888.00 2005-12-18 20:06:19.400 352 18163.39 103.90 52795.28 88888.00 2005-12-18 20:06:19.900 352 18163.36 103.92 52795.39 88888.00 2005-12-18 20:06:20.400 352 18163.30 103.94 52795.40 88888.00 2005-12-18 20:06:20.900 352 18163.35 103.89 52795.38 88888.00 2005-12-18 20:06:21.400 352 18163.27 103.95 52795.36 88888.00 2005-12-18 20:06:21.900 352 18163.15 103.89 52795.50 88888.00 2005-12-18 20:06:22.400 352 18163.11 103.83 52795.56 88888.00 2005-12-18 20:06:22.900 352 18163.15 103.87 52795.60 88888.00 2005-12-18 20:06:23.400 352 18163.11 103.89 52795.56 88888.00 2005-12-18 20:06:23.900 352 18163.25 103.95 52795.34 88888.00 2005-12-18 20:06:24.400 352 18163.21 103.83 52795.36 88888.00 2005-12-18 20:06:24.900 352 18163.16 103.74 52795.36 88888.00 2005-12-18 20:06:25.400 352 18163.20 103.78 52795.35 88888.00 2005-12-18 20:06:25.900 352 18163.19 103.84 52795.30 88888.00 2005-12-18 20:06:26.400 352 18163.09 103.85 52795.25 88888.00 2005-12-18 20:06:26.900 352 18163.16 103.81 52795.19 88888.00 2005-12-18 20:06:27.400 352 18163.11 103.72 52795.18 88888.00 2005-12-18 20:06:27.900 352 18163.13 103.76 52795.32 88888.00 2005-12-18 20:06:28.400 352 18163.06 103.73 52795.32 88888.00 2005-12-18 20:06:28.900 352 18163.06 103.72 52795.39 88888.00 2005-12-18 20:06:29.400 352 18163.07 103.79 52795.27 88888.00 2005-12-18 20:06:29.900 352 18162.96 103.84 52795.09 88888.00 2005-12-18 20:06:30.400 352 18162.95 103.80 52795.05 88888.00 2005-12-18 20:06:30.900 352 18162.98 103.89 52795.08 88888.00 2005-12-18 20:06:31.400 352 18162.95 104.06 52795.06 88888.00 2005-12-18 20:06:31.900 352 18162.94 104.13 52794.96 88888.00 2005-12-18 20:06:32.400 352 18162.89 104.19 52794.96 88888.00 2005-12-18 20:06:32.900 352 18163.03 104.16 52794.94 88888.00 2005-12-18 20:06:33.400 352 18163.06 104.15 52794.94 88888.00 2005-12-18 20:06:33.900 352 18162.97 104.16 52794.92 88888.00 2005-12-18 20:06:34.400 352 18163.13 104.16 52794.87 88888.00 2005-12-18 20:06:34.900 352 18163.16 104.17 52794.81 88888.00 2005-12-18 20:06:35.400 352 18163.25 104.12 52794.87 88888.00 2005-12-18 20:06:35.900 352 18163.37 104.09 52794.85 88888.00 2005-12-18 20:06:36.400 352 18163.31 104.14 52794.93 88888.00 2005-12-18 20:06:36.900 352 18163.32 104.14 52794.90 88888.00 2005-12-18 20:06:37.400 352 18163.36 104.14 52794.97 88888.00 2005-12-18 20:06:37.900 352 18163.38 104.11 52794.98 88888.00 2005-12-18 20:06:38.400 352 18163.63 104.22 52794.93 88888.00 2005-12-18 20:06:38.900 352 18163.75 104.25 52794.86 88888.00 2005-12-18 20:06:39.400 352 18163.73 104.31 52794.93 88888.00 2005-12-18 20:06:39.900 352 18163.73 104.32 52794.78 88888.00 2005-12-18 20:06:40.400 352 18163.80 104.36 52794.81 88888.00 2005-12-18 20:06:40.900 352 18163.85 104.33 52794.93 88888.00 2005-12-18 20:06:41.400 352 18163.79 104.15 52794.95 88888.00 2005-12-18 20:06:41.900 352 18163.83 104.10 52794.85 88888.00 2005-12-18 20:06:42.400 352 18163.91 104.04 52794.89 88888.00 2005-12-18 20:06:42.900 352 18163.87 104.02 52795.04 88888.00 2005-12-18 20:06:43.400 352 18163.89 104.04 52795.09 88888.00 2005-12-18 20:06:43.900 352 18163.86 103.91 52794.99 88888.00 2005-12-18 20:06:44.400 352 18163.84 103.78 52795.08 88888.00 2005-12-18 20:06:44.900 352 18163.79 103.76 52795.15 88888.00 2005-12-18 20:06:45.400 352 18163.74 103.71 52795.18 88888.00 2005-12-18 20:06:45.900 352 18163.76 103.73 52795.17 88888.00 2005-12-18 20:06:46.400 352 18163.82 103.74 52795.15 88888.00 2005-12-18 20:06:46.900 352 18163.76 103.76 52795.25 88888.00 2005-12-18 20:06:47.400 352 18163.79 103.79 52795.22 88888.00 2005-12-18 20:06:47.900 352 18163.76 103.76 52795.24 88888.00 2005-12-18 20:06:48.400 352 18163.65 103.66 52795.29 88888.00 2005-12-18 20:06:48.900 352 18163.62 103.66 52795.18 88888.00 2005-12-18 20:06:49.400 352 18163.62 103.65 52795.13 88888.00 2005-12-18 20:06:49.900 352 18163.58 103.68 52795.20 88888.00 2005-12-18 20:06:50.400 352 18163.51 103.73 52795.27 88888.00 2005-12-18 20:06:50.900 352 18163.43 103.75 52795.30 88888.00 2005-12-18 20:06:51.400 352 18163.36 103.72 52795.34 88888.00 2005-12-18 20:06:51.900 352 18163.33 103.64 52795.35 88888.00 2005-12-18 20:06:52.400 352 18163.24 103.58 52795.40 88888.00 2005-12-18 20:06:52.900 352 18163.17 103.75 52795.43 88888.00 2005-12-18 20:06:53.400 352 18163.16 103.78 52795.35 88888.00 2005-12-18 20:06:53.900 352 18163.21 103.72 52795.40 88888.00 2005-12-18 20:06:54.400 352 18163.20 103.69 52795.40 88888.00 2005-12-18 20:06:54.900 352 18163.09 103.68 52795.48 88888.00 2005-12-18 20:06:55.400 352 18162.99 103.76 52795.51 88888.00 2005-12-18 20:06:55.900 352 18162.85 103.66 52795.58 88888.00 2005-12-18 20:06:56.400 352 18162.87 103.66 52795.59 88888.00 2005-12-18 20:06:56.900 352 18162.92 103.71 52795.58 88888.00 2005-12-18 20:06:57.400 352 18163.00 103.72 52795.55 88888.00 2005-12-18 20:06:57.900 352 18162.97 103.71 52795.43 88888.00 2005-12-18 20:06:58.400 352 18162.97 103.59 52795.31 88888.00 2005-12-18 20:06:58.900 352 18162.96 103.59 52795.33 88888.00 2005-12-18 20:06:59.400 352 18163.01 103.62 52795.38 88888.00 2005-12-18 20:06:59.900 352 18163.06 103.61 52795.38 88888.00 2005-12-18 20:07:00.400 352 18163.18 103.57 52795.29 88888.00 2005-12-18 20:07:00.900 352 18163.16 103.56 52795.19 88888.00 2005-12-18 20:07:01.400 352 18163.19 103.50 52795.32 88888.00 2005-12-18 20:07:01.900 352 18163.24 103.43 52795.38 88888.00 2005-12-18 20:07:02.400 352 18163.19 103.41 52795.32 88888.00 2005-12-18 20:07:02.900 352 18163.21 103.32 52795.39 88888.00 2005-12-18 20:07:03.400 352 18163.25 103.39 52795.23 88888.00 2005-12-18 20:07:03.900 352 18163.20 103.50 52795.21 88888.00 2005-12-18 20:07:04.400 352 18163.33 103.40 52795.19 88888.00 2005-12-18 20:07:04.900 352 18163.39 103.32 52795.18 88888.00 2005-12-18 20:07:05.400 352 18163.41 103.30 52795.09 88888.00 2005-12-18 20:07:05.900 352 18163.39 103.37 52795.13 88888.00 2005-12-18 20:07:06.400 352 18163.49 103.38 52795.18 88888.00 2005-12-18 20:07:06.900 352 18163.52 103.48 52795.09 88888.00 2005-12-18 20:07:07.400 352 18163.58 103.51 52795.05 88888.00 2005-12-18 20:07:07.900 352 18163.62 103.57 52794.93 88888.00 2005-12-18 20:07:08.400 352 18163.63 103.62 52794.85 88888.00 2005-12-18 20:07:08.900 352 18163.80 103.58 52794.90 88888.00 2005-12-18 20:07:09.400 352 18163.90 103.53 52794.87 88888.00 2005-12-18 20:07:09.900 352 18163.84 103.47 52794.80 88888.00 2005-12-18 20:07:10.400 352 18163.84 103.52 52794.80 88888.00 2005-12-18 20:07:10.900 352 18163.71 103.72 52794.87 88888.00 2005-12-18 20:07:11.400 352 18163.70 103.83 52794.83 88888.00 2005-12-18 20:07:11.900 352 18163.84 103.77 52794.88 88888.00 2005-12-18 20:07:12.400 352 18163.92 103.75 52794.83 88888.00 2005-12-18 20:07:12.900 352 18163.92 103.77 52794.83 88888.00 2005-12-18 20:07:13.400 352 18163.95 103.81 52794.90 88888.00 2005-12-18 20:07:13.900 352 18163.87 103.75 52794.88 88888.00 2005-12-18 20:07:14.400 352 18163.81 103.80 52794.85 88888.00 2005-12-18 20:07:14.900 352 18163.71 103.88 52794.77 88888.00 2005-12-18 20:07:15.400 352 18163.68 103.89 52794.66 88888.00 2005-12-18 20:07:15.900 352 18163.76 103.86 52794.77 88888.00 2005-12-18 20:07:16.400 352 18163.83 103.79 52794.82 88888.00 2005-12-18 20:07:16.900 352 18163.75 103.77 52794.82 88888.00 2005-12-18 20:07:17.400 352 18163.66 103.82 52794.89 88888.00 2005-12-18 20:07:17.900 352 18163.71 103.89 52794.87 88888.00 2005-12-18 20:07:18.400 352 18163.65 103.90 52794.89 88888.00 2005-12-18 20:07:18.900 352 18163.70 103.84 52794.92 88888.00 2005-12-18 20:07:19.400 352 18163.83 103.87 52794.81 88888.00 2005-12-18 20:07:19.900 352 18163.84 103.86 52794.80 88888.00 2005-12-18 20:07:20.400 352 18163.85 103.85 52794.86 88888.00 2005-12-18 20:07:20.900 352 18163.81 103.91 52794.99 88888.00 2005-12-18 20:07:21.400 352 18163.72 103.91 52795.00 88888.00 2005-12-18 20:07:21.900 352 18163.74 103.81 52794.93 88888.00 2005-12-18 20:07:22.400 352 18163.80 103.80 52794.98 88888.00 2005-12-18 20:07:22.900 352 18163.69 103.73 52795.06 88888.00 2005-12-18 20:07:23.400 352 18163.61 103.74 52794.97 88888.00 2005-12-18 20:07:23.900 352 18163.44 103.69 52794.97 88888.00 2005-12-18 20:07:24.400 352 18163.46 103.76 52795.08 88888.00 2005-12-18 20:07:24.900 352 18163.53 103.81 52795.01 88888.00 2005-12-18 20:07:25.400 352 18163.53 103.79 52794.98 88888.00 2005-12-18 20:07:25.900 352 18163.57 103.71 52794.98 88888.00 2005-12-18 20:07:26.400 352 18163.51 103.69 52794.97 88888.00 2005-12-18 20:07:26.900 352 18163.57 103.68 52794.98 88888.00 2005-12-18 20:07:27.400 352 18163.61 103.68 52794.95 88888.00 2005-12-18 20:07:27.900 352 18163.54 103.72 52794.94 88888.00 2005-12-18 20:07:28.400 352 18163.54 103.76 52794.87 88888.00 2005-12-18 20:07:28.900 352 18163.51 103.71 52794.83 88888.00 2005-12-18 20:07:29.400 352 18163.51 103.65 52794.89 88888.00 2005-12-18 20:07:29.900 352 18163.53 103.62 52794.95 88888.00 2005-12-18 20:07:30.400 352 18163.48 103.57 52795.05 88888.00 2005-12-18 20:07:30.900 352 18163.44 103.57 52794.93 88888.00 2005-12-18 20:07:31.400 352 18163.22 103.51 52794.90 88888.00 2005-12-18 20:07:31.900 352 18163.21 103.44 52794.87 88888.00 2005-12-18 20:07:32.400 352 18163.18 103.45 52794.75 88888.00 2005-12-18 20:07:32.900 352 18163.15 103.54 52794.73 88888.00 2005-12-18 20:07:33.400 352 18163.22 103.53 52794.63 88888.00 2005-12-18 20:07:33.900 352 18163.24 103.50 52794.66 88888.00 2005-12-18 20:07:34.400 352 18163.28 103.42 52794.75 88888.00 2005-12-18 20:07:34.900 352 18163.28 103.43 52794.81 88888.00 2005-12-18 20:07:35.400 352 18163.19 103.44 52794.70 88888.00 2005-12-18 20:07:35.900 352 18163.13 103.45 52794.62 88888.00 2005-12-18 20:07:36.400 352 18163.03 103.47 52794.73 88888.00 2005-12-18 20:07:36.900 352 18163.07 103.45 52794.74 88888.00 2005-12-18 20:07:37.400 352 18163.16 103.49 52794.76 88888.00 2005-12-18 20:07:37.900 352 18163.16 103.47 52794.69 88888.00 2005-12-18 20:07:38.400 352 18163.25 103.48 52794.60 88888.00 2005-12-18 20:07:38.900 352 18163.19 103.48 52794.65 88888.00 2005-12-18 20:07:39.400 352 18163.11 103.44 52794.69 88888.00 2005-12-18 20:07:39.900 352 18163.28 103.45 52794.70 88888.00 2005-12-18 20:07:40.400 352 18163.29 103.46 52794.53 88888.00 2005-12-18 20:07:40.900 352 18163.27 103.49 52794.49 88888.00 2005-12-18 20:07:41.400 352 18163.29 103.53 52794.46 88888.00 2005-12-18 20:07:41.900 352 18163.41 103.61 52794.44 88888.00 2005-12-18 20:07:42.400 352 18163.55 103.61 52794.44 88888.00 2005-12-18 20:07:42.900 352 18163.49 103.64 52794.34 88888.00 2005-12-18 20:07:43.400 352 18163.50 103.70 52794.42 88888.00 2005-12-18 20:07:43.900 352 18163.52 103.71 52794.39 88888.00 2005-12-18 20:07:44.400 352 18163.64 103.74 52794.27 88888.00 2005-12-18 20:07:44.900 352 18163.68 103.69 52794.34 88888.00 2005-12-18 20:07:45.400 352 18163.70 103.80 52794.31 88888.00 2005-12-18 20:07:45.900 352 18163.65 103.73 52794.47 88888.00 2005-12-18 20:07:46.400 352 18163.63 103.73 52794.54 88888.00 2005-12-18 20:07:46.900 352 18163.73 103.75 52794.50 88888.00 2005-12-18 20:07:47.400 352 18163.83 103.82 52794.36 88888.00 2005-12-18 20:07:47.900 352 18163.74 103.86 52794.48 88888.00 2005-12-18 20:07:48.400 352 18163.85 103.88 52794.46 88888.00 2005-12-18 20:07:48.900 352 18163.92 103.81 52794.42 88888.00 2005-12-18 20:07:49.400 352 18163.93 103.71 52794.50 88888.00 2005-12-18 20:07:49.900 352 18163.98 103.75 52794.54 88888.00 2005-12-18 20:07:50.400 352 18163.90 103.78 52794.53 88888.00 2005-12-18 20:07:50.900 352 18163.83 103.81 52794.62 88888.00 2005-12-18 20:07:51.400 352 18163.80 103.72 52794.66 88888.00 2005-12-18 20:07:51.900 352 18163.94 103.64 52794.77 88888.00 2005-12-18 20:07:52.400 352 18163.87 103.72 52794.77 88888.00 2005-12-18 20:07:52.900 352 18163.68 103.77 52794.81 88888.00 2005-12-18 20:07:53.400 352 18163.54 103.75 52794.76 88888.00 2005-12-18 20:07:53.900 352 18163.50 103.67 52794.69 88888.00 2005-12-18 20:07:54.400 352 18163.37 103.70 52794.62 88888.00 2005-12-18 20:07:54.900 352 18163.44 103.66 52794.59 88888.00 2005-12-18 20:07:55.400 352 18163.38 103.64 52794.62 88888.00 2005-12-18 20:07:55.900 352 18163.27 103.62 52794.59 88888.00 2005-12-18 20:07:56.400 352 18163.24 103.63 52794.48 88888.00 2005-12-18 20:07:56.900 352 18163.18 103.52 52794.55 88888.00 2005-12-18 20:07:57.400 352 18163.13 103.50 52794.54 88888.00 2005-12-18 20:07:57.900 352 18163.26 103.43 52794.53 88888.00 2005-12-18 20:07:58.400 352 18163.26 103.36 52794.48 88888.00 2005-12-18 20:07:58.900 352 18163.20 103.31 52794.48 88888.00 2005-12-18 20:07:59.400 352 18163.22 103.38 52794.51 88888.00 2005-12-18 20:07:59.900 352 18163.19 103.39 52794.55 88888.00 2005-12-18 20:08:00.400 352 18163.15 103.39 52794.62 88888.00 2005-12-18 20:08:00.900 352 18163.24 103.40 52794.70 88888.00 2005-12-18 20:08:01.400 352 18163.20 103.37 52794.67 88888.00 2005-12-18 20:08:01.900 352 18163.04 103.31 52794.65 88888.00 2005-12-18 20:08:02.400 352 18163.07 103.33 52794.54 88888.00 2005-12-18 20:08:02.900 352 18163.09 103.34 52794.64 88888.00 2005-12-18 20:08:03.400 352 18163.17 103.35 52794.60 88888.00 2005-12-18 20:08:03.900 352 18163.20 103.40 52794.60 88888.00 2005-12-18 20:08:04.400 352 18163.22 103.38 52794.65 88888.00 2005-12-18 20:08:04.900 352 18163.31 103.34 52794.58 88888.00 2005-12-18 20:08:05.400 352 18163.40 103.37 52794.48 88888.00 2005-12-18 20:08:05.900 352 18163.39 103.40 52794.52 88888.00 2005-12-18 20:08:06.400 352 18163.39 103.43 52794.74 88888.00 2005-12-18 20:08:06.900 352 18163.29 103.46 52794.84 88888.00 2005-12-18 20:08:07.400 352 18163.19 103.48 52794.80 88888.00 2005-12-18 20:08:07.900 352 18163.16 103.51 52794.66 88888.00 2005-12-18 20:08:08.400 352 18163.21 103.55 52794.76 88888.00 2005-12-18 20:08:08.900 352 18163.17 103.51 52794.73 88888.00 2005-12-18 20:08:09.400 352 18163.21 103.56 52794.73 88888.00 2005-12-18 20:08:09.900 352 18163.32 103.57 52794.80 88888.00 2005-12-18 20:08:10.400 352 18163.32 103.52 52794.76 88888.00 2005-12-18 20:08:10.900 352 18163.36 103.58 52794.72 88888.00 2005-12-18 20:08:11.400 352 18163.42 103.61 52794.64 88888.00 2005-12-18 20:08:11.900 352 18163.36 103.59 52794.70 88888.00 2005-12-18 20:08:12.400 352 18163.47 103.59 52794.78 88888.00 2005-12-18 20:08:12.900 352 18163.65 103.62 52794.73 88888.00 2005-12-18 20:08:13.400 352 18163.69 103.63 52794.61 88888.00 2005-12-18 20:08:13.900 352 18163.70 103.55 52794.65 88888.00 2005-12-18 20:08:14.400 352 18163.82 103.61 52794.72 88888.00 2005-12-18 20:08:14.900 352 18163.96 103.66 52794.77 88888.00 2005-12-18 20:08:15.400 352 18164.01 103.62 52794.70 88888.00 2005-12-18 20:08:15.900 352 18163.97 103.75 52794.66 88888.00 2005-12-18 20:08:16.400 352 18163.97 103.77 52794.70 88888.00 2005-12-18 20:08:16.900 352 18163.95 103.70 52794.55 88888.00 2005-12-18 20:08:17.400 352 18163.96 103.69 52794.61 88888.00 2005-12-18 20:08:17.900 352 18163.95 103.74 52794.71 88888.00 2005-12-18 20:08:18.400 352 18163.89 103.91 52794.76 88888.00 2005-12-18 20:08:18.900 352 18163.94 103.96 52794.74 88888.00 2005-12-18 20:08:19.400 352 18163.94 103.99 52794.62 88888.00 2005-12-18 20:08:19.900 352 18163.71 103.88 52794.61 88888.00 2005-12-18 20:08:20.400 352 18163.79 103.83 52794.70 88888.00 2005-12-18 20:08:20.900 352 18163.85 103.82 52794.70 88888.00 2005-12-18 20:08:21.400 352 18163.81 103.88 52794.64 88888.00 2005-12-18 20:08:21.900 352 18163.70 103.85 52794.54 88888.00 2005-12-18 20:08:22.400 352 18163.74 103.84 52794.47 88888.00 2005-12-18 20:08:22.900 352 18163.71 103.92 52794.40 88888.00 2005-12-18 20:08:23.400 352 18163.76 103.88 52794.40 88888.00 2005-12-18 20:08:23.900 352 18163.79 103.77 52794.47 88888.00 2005-12-18 20:08:24.400 352 18163.87 103.76 52794.47 88888.00 2005-12-18 20:08:24.900 352 18163.93 103.75 52794.47 88888.00 2005-12-18 20:08:25.400 352 18163.79 103.67 52794.47 88888.00 2005-12-18 20:08:25.900 352 18163.80 103.71 52794.42 88888.00 2005-12-18 20:08:26.400 352 18163.74 103.73 52794.41 88888.00 2005-12-18 20:08:26.900 352 18163.64 103.61 52794.35 88888.00 2005-12-18 20:08:27.400 352 18163.61 103.55 52794.40 88888.00 2005-12-18 20:08:27.900 352 18163.61 103.62 52794.46 88888.00 2005-12-18 20:08:28.400 352 18163.68 103.66 52794.44 88888.00 2005-12-18 20:08:28.900 352 18163.76 103.66 52794.44 88888.00 2005-12-18 20:08:29.400 352 18163.80 103.61 52794.42 88888.00 2005-12-18 20:08:29.900 352 18163.82 103.65 52794.44 88888.00 2005-12-18 20:08:30.400 352 18163.92 103.64 52794.44 88888.00 2005-12-18 20:08:30.900 352 18163.79 103.61 52794.48 88888.00 2005-12-18 20:08:31.400 352 18163.92 103.65 52794.47 88888.00 2005-12-18 20:08:31.900 352 18164.02 103.70 52794.47 88888.00 2005-12-18 20:08:32.400 352 18164.06 103.66 52794.46 88888.00 2005-12-18 20:08:32.900 352 18164.09 103.67 52794.42 88888.00 2005-12-18 20:08:33.400 352 18164.14 103.72 52794.38 88888.00 2005-12-18 20:08:33.900 352 18164.08 103.76 52794.41 88888.00 2005-12-18 20:08:34.400 352 18164.06 103.79 52794.48 88888.00 2005-12-18 20:08:34.900 352 18164.15 103.66 52794.46 88888.00 2005-12-18 20:08:35.400 352 18164.28 103.65 52794.44 88888.00 2005-12-18 20:08:35.900 352 18164.08 103.77 52794.49 88888.00 2005-12-18 20:08:36.400 352 18163.98 103.79 52794.52 88888.00 2005-12-18 20:08:36.900 352 18164.12 103.77 52794.72 88888.00 2005-12-18 20:08:37.400 352 18164.14 103.82 52794.77 88888.00 2005-12-18 20:08:37.900 352 18164.14 103.88 52794.73 88888.00 2005-12-18 20:08:38.400 352 18164.19 103.90 52794.70 88888.00 2005-12-18 20:08:38.900 352 18164.09 103.92 52794.69 88888.00 2005-12-18 20:08:39.400 352 18164.07 103.89 52794.72 88888.00 2005-12-18 20:08:39.900 352 18164.13 103.84 52794.86 88888.00 2005-12-18 20:08:40.400 352 18164.12 103.77 52794.84 88888.00 2005-12-18 20:08:40.900 352 18164.06 103.79 52794.76 88888.00 2005-12-18 20:08:41.400 352 18163.98 103.77 52794.83 88888.00 2005-12-18 20:08:41.900 352 18163.92 103.71 52794.80 88888.00 2005-12-18 20:08:42.400 352 18163.86 103.66 52794.82 88888.00 2005-12-18 20:08:42.900 352 18163.84 103.58 52794.88 88888.00 2005-12-18 20:08:43.400 352 18163.89 103.51 52794.87 88888.00 2005-12-18 20:08:43.900 352 18163.82 103.46 52794.73 88888.00 2005-12-18 20:08:44.400 352 18163.81 103.30 52794.65 88888.00 2005-12-18 20:08:44.900 352 18163.87 103.29 52794.70 88888.00 2005-12-18 20:08:45.400 352 18163.85 103.28 52794.78 88888.00 2005-12-18 20:08:45.900 352 18163.63 103.15 52794.73 88888.00 2005-12-18 20:08:46.400 352 18163.58 103.04 52794.69 88888.00 2005-12-18 20:08:46.900 352 18163.58 102.88 52794.86 88888.00 2005-12-18 20:08:47.400 352 18163.53 102.91 52794.90 88888.00 2005-12-18 20:08:47.900 352 18163.57 102.96 52794.86 88888.00 2005-12-18 20:08:48.400 352 18163.64 103.00 52794.75 88888.00 2005-12-18 20:08:48.900 352 18163.61 103.13 52794.70 88888.00 2005-12-18 20:08:49.400 352 18163.58 103.19 52794.66 88888.00 2005-12-18 20:08:49.900 352 18163.63 103.17 52794.74 88888.00 2005-12-18 20:08:50.400 352 18163.64 103.21 52794.66 88888.00 2005-12-18 20:08:50.900 352 18163.74 103.23 52794.66 88888.00 2005-12-18 20:08:51.400 352 18163.69 103.30 52794.70 88888.00 2005-12-18 20:08:51.900 352 18163.55 103.38 52794.67 88888.00 2005-12-18 20:08:52.400 352 18163.61 103.41 52794.51 88888.00 2005-12-18 20:08:52.900 352 18163.73 103.41 52794.55 88888.00 2005-12-18 20:08:53.400 352 18163.72 103.45 52794.59 88888.00 2005-12-18 20:08:53.900 352 18163.85 103.39 52794.50 88888.00 2005-12-18 20:08:54.400 352 18163.85 103.44 52794.51 88888.00 2005-12-18 20:08:54.900 352 18163.87 103.54 52794.48 88888.00 2005-12-18 20:08:55.400 352 18163.89 103.69 52794.43 88888.00 2005-12-18 20:08:55.900 352 18163.87 103.78 52794.54 88888.00 2005-12-18 20:08:56.400 352 18163.86 103.80 52794.60 88888.00 2005-12-18 20:08:56.900 352 18164.09 103.80 52794.53 88888.00 2005-12-18 20:08:57.400 352 18164.27 103.84 52794.46 88888.00 2005-12-18 20:08:57.900 352 18164.52 104.00 52794.52 88888.00 2005-12-18 20:08:58.400 352 18164.41 104.04 52794.57 88888.00 2005-12-18 20:08:58.900 352 18164.33 103.99 52794.48 88888.00 2005-12-18 20:08:59.400 352 18164.35 103.98 52794.38 88888.00 2005-12-18 20:08:59.900 352 18164.38 103.87 52794.36 88888.00 2005-12-18 20:09:00.400 352 18164.27 103.74 52794.53 88888.00 2005-12-18 20:09:00.900 352 18164.26 103.65 52794.53 88888.00 2005-12-18 20:09:01.400 352 18164.27 103.61 52794.48 88888.00 2005-12-18 20:09:01.900 352 18164.26 103.71 52794.44 88888.00 2005-12-18 20:09:02.400 352 18164.34 103.75 52794.42 88888.00 2005-12-18 20:09:02.900 352 18164.22 103.69 52794.49 88888.00 2005-12-18 20:09:03.400 352 18164.36 103.62 52794.52 88888.00 2005-12-18 20:09:03.900 352 18164.53 103.56 52794.52 88888.00 2005-12-18 20:09:04.400 352 18164.61 103.48 52794.38 88888.00 2005-12-18 20:09:04.900 352 18164.50 103.45 52794.40 88888.00 2005-12-18 20:09:05.400 352 18164.60 103.47 52794.47 88888.00 2005-12-18 20:09:05.900 352 18164.62 103.36 52794.47 88888.00 2005-12-18 20:09:06.400 352 18164.60 103.33 52794.60 88888.00 2005-12-18 20:09:06.900 352 18164.49 103.29 52794.53 88888.00 2005-12-18 20:09:07.400 352 18164.51 103.26 52794.52 88888.00 2005-12-18 20:09:07.900 352 18164.56 103.11 52794.55 88888.00 2005-12-18 20:09:08.400 352 18164.69 103.10 52794.53 88888.00 2005-12-18 20:09:08.900 352 18164.56 103.25 52794.59 88888.00 2005-12-18 20:09:09.400 352 18164.49 103.32 52794.64 88888.00 2005-12-18 20:09:09.900 352 18164.47 103.30 52794.62 88888.00 2005-12-18 20:09:10.400 352 18164.40 103.29 52794.63 88888.00 2005-12-18 20:09:10.900 352 18164.41 103.40 52794.57 88888.00 2005-12-18 20:09:11.400 352 18164.46 103.37 52794.55 88888.00 2005-12-18 20:09:11.900 352 18164.46 103.43 52794.48 88888.00 2005-12-18 20:09:12.400 352 18164.44 103.51 52794.47 88888.00 2005-12-18 20:09:12.900 352 18164.52 103.50 52794.49 88888.00 2005-12-18 20:09:13.400 352 18164.57 103.58 52794.53 88888.00 2005-12-18 20:09:13.900 352 18164.56 103.57 52794.59 88888.00 2005-12-18 20:09:14.400 352 18164.53 103.51 52794.47 88888.00 2005-12-18 20:09:14.900 352 18164.51 103.55 52794.44 88888.00 2005-12-18 20:09:15.400 352 18164.57 103.65 52794.49 88888.00 2005-12-18 20:09:15.900 352 18164.50 103.70 52794.59 88888.00 2005-12-18 20:09:16.400 352 18164.61 103.72 52794.64 88888.00 2005-12-18 20:09:16.900 352 18164.62 103.73 52794.64 88888.00 2005-12-18 20:09:17.400 352 18164.66 103.76 52794.55 88888.00 2005-12-18 20:09:17.900 352 18164.61 103.68 52794.72 88888.00 2005-12-18 20:09:18.400 352 18164.38 103.72 52794.66 88888.00 2005-12-18 20:09:18.900 352 18164.42 103.73 52794.65 88888.00 2005-12-18 20:09:19.400 352 18164.48 103.72 52794.65 88888.00 2005-12-18 20:09:19.900 352 18164.45 103.68 52794.69 88888.00 2005-12-18 20:09:20.400 352 18164.38 103.52 52794.77 88888.00 2005-12-18 20:09:20.900 352 18164.38 103.53 52794.74 88888.00 2005-12-18 20:09:21.400 352 18164.34 103.52 52794.73 88888.00 2005-12-18 20:09:21.900 352 18164.31 103.43 52794.85 88888.00 2005-12-18 20:09:22.400 352 18164.44 103.34 52794.83 88888.00 2005-12-18 20:09:22.900 352 18164.26 103.23 52794.67 88888.00 2005-12-18 20:09:23.400 352 18164.31 103.22 52794.67 88888.00 2005-12-18 20:09:23.900 352 18164.27 103.20 52794.73 88888.00 2005-12-18 20:09:24.400 352 18164.26 103.23 52794.71 88888.00 2005-12-18 20:09:24.900 352 18164.28 103.21 52794.63 88888.00 2005-12-18 20:09:25.400 352 18164.28 103.13 52794.65 88888.00 2005-12-18 20:09:25.900 352 18164.29 103.13 52794.82 88888.00 2005-12-18 20:09:26.400 352 18164.33 103.15 52794.80 88888.00 2005-12-18 20:09:26.900 352 18164.36 103.11 52794.81 88888.00 2005-12-18 20:09:27.400 352 18164.42 103.05 52794.77 88888.00 2005-12-18 20:09:27.900 352 18164.31 102.98 52794.66 88888.00 2005-12-18 20:09:28.400 352 18164.34 103.03 52794.64 88888.00 2005-12-18 20:09:28.900 352 18164.48 103.04 52794.48 88888.00 2005-12-18 20:09:29.400 352 18164.51 103.02 52794.48 88888.00 2005-12-18 20:09:29.900 352 18164.50 103.03 52794.38 88888.00 2005-12-18 20:09:30.400 352 18164.48 103.01 52794.28 88888.00 2005-12-18 20:09:30.900 352 18164.56 103.03 52794.28 88888.00 2005-12-18 20:09:31.400 352 18164.72 103.04 52794.30 88888.00 2005-12-18 20:09:31.900 352 18164.55 103.08 52794.30 88888.00 2005-12-18 20:09:32.400 352 18164.63 103.17 52794.27 88888.00 2005-12-18 20:09:32.900 352 18164.66 103.15 52794.31 88888.00 2005-12-18 20:09:33.400 352 18164.67 103.23 52794.26 88888.00 2005-12-18 20:09:33.900 352 18164.71 103.25 52794.13 88888.00 2005-12-18 20:09:34.400 352 18164.81 103.23 52794.17 88888.00 2005-12-18 20:09:34.900 352 18164.89 103.25 52794.15 88888.00 2005-12-18 20:09:35.400 352 18164.98 103.36 52794.17 88888.00 2005-12-18 20:09:35.900 352 18165.13 103.36 52794.17 88888.00 2005-12-18 20:09:36.400 352 18165.27 103.46 52794.39 88888.00 2005-12-18 20:09:36.900 352 18165.28 103.59 52794.42 88888.00 2005-12-18 20:09:37.400 352 18165.21 103.59 52794.32 88888.00 2005-12-18 20:09:37.900 352 18165.18 103.58 52794.26 88888.00 2005-12-18 20:09:38.400 352 18165.17 103.51 52794.34 88888.00 2005-12-18 20:09:38.900 352 18165.13 103.56 52794.42 88888.00 2005-12-18 20:09:39.400 352 18165.23 103.67 52794.44 88888.00 2005-12-18 20:09:39.900 352 18165.25 103.58 52794.47 88888.00 2005-12-18 20:09:40.400 352 18165.31 103.62 52794.41 88888.00 2005-12-18 20:09:40.900 352 18165.35 103.59 52794.35 88888.00 2005-12-18 20:09:41.400 352 18165.26 103.62 52794.36 88888.00 2005-12-18 20:09:41.900 352 18165.20 103.58 52794.46 88888.00 2005-12-18 20:09:42.400 352 18165.29 103.62 52794.44 88888.00 2005-12-18 20:09:42.900 352 18165.27 103.65 52794.40 88888.00 2005-12-18 20:09:43.400 352 18165.23 103.62 52794.36 88888.00 2005-12-18 20:09:43.900 352 18165.18 103.68 52794.52 88888.00 2005-12-18 20:09:44.400 352 18165.18 103.66 52794.60 88888.00 2005-12-18 20:09:44.900 352 18165.11 103.64 52794.63 88888.00 2005-12-18 20:09:45.400 352 18165.10 103.51 52794.63 88888.00 2005-12-18 20:09:45.900 352 18165.00 103.48 52794.58 88888.00 2005-12-18 20:09:46.400 352 18164.90 103.42 52794.60 88888.00 2005-12-18 20:09:46.900 352 18164.85 103.38 52794.75 88888.00 2005-12-18 20:09:47.400 352 18164.76 103.32 52794.80 88888.00 2005-12-18 20:09:47.900 352 18164.76 103.28 52794.80 88888.00 2005-12-18 20:09:48.400 352 18164.83 103.34 52794.72 88888.00 2005-12-18 20:09:48.900 352 18164.80 103.21 52794.60 88888.00 2005-12-18 20:09:49.400 352 18164.80 103.14 52794.57 88888.00 2005-12-18 20:09:49.900 352 18164.73 103.10 52794.54 88888.00 2005-12-18 20:09:50.400 352 18164.66 103.08 52794.62 88888.00 2005-12-18 20:09:50.900 352 18164.70 103.17 52794.62 88888.00 2005-12-18 20:09:51.400 352 18164.62 103.18 52794.46 88888.00 2005-12-18 20:09:51.900 352 18164.58 103.09 52794.47 88888.00 2005-12-18 20:09:52.400 352 18164.63 103.08 52794.48 88888.00 2005-12-18 20:09:52.900 352 18164.63 103.15 52794.42 88888.00 2005-12-18 20:09:53.400 352 18164.73 103.21 52794.48 88888.00 2005-12-18 20:09:53.900 352 18164.72 103.17 52794.47 88888.00 2005-12-18 20:09:54.400 352 18164.77 103.12 52794.57 88888.00 2005-12-18 20:09:54.900 352 18164.85 103.21 52794.49 88888.00 2005-12-18 20:09:55.400 352 18164.90 103.24 52794.51 88888.00 2005-12-18 20:09:55.900 352 18165.01 103.15 52794.59 88888.00 2005-12-18 20:09:56.400 352 18164.92 103.24 52794.62 88888.00 2005-12-18 20:09:56.900 352 18164.94 103.34 52794.58 88888.00 2005-12-18 20:09:57.400 352 18165.03 103.31 52794.46 88888.00 2005-12-18 20:09:57.900 352 18165.10 103.31 52794.42 88888.00 2005-12-18 20:09:58.400 352 18165.05 103.29 52794.42 88888.00 2005-12-18 20:09:58.900 352 18165.05 103.30 52794.38 88888.00 2005-12-18 20:09:59.400 352 18165.09 103.28 52794.41 88888.00 2005-12-18 20:09:59.900 352 18165.02 103.23 52794.24 88888.00 2005-12-18 20:10:00.400 352 18165.11 103.35 52794.20 88888.00 2005-12-18 20:10:00.900 352 18165.12 103.42 52794.36 88888.00 2005-12-18 20:10:01.400 352 18165.06 103.34 52794.42 88888.00 2005-12-18 20:10:01.900 352 18165.09 103.32 52794.43 88888.00 2005-12-18 20:10:02.400 352 18165.07 103.24 52794.36 88888.00 2005-12-18 20:10:02.900 352 18165.20 103.21 52794.38 88888.00 2005-12-18 20:10:03.400 352 18165.24 103.12 52794.51 88888.00 2005-12-18 20:10:03.900 352 18165.22 103.14 52794.65 88888.00 2005-12-18 20:10:04.400 352 18165.16 103.31 52794.62 88888.00 2005-12-18 20:10:04.900 352 18165.32 103.40 52794.62 88888.00 2005-12-18 20:10:05.400 352 18165.36 103.38 52794.69 88888.00 2005-12-18 20:10:05.900 352 18165.28 103.30 52794.70 88888.00 2005-12-18 20:10:06.400 352 18165.20 103.22 52794.67 88888.00 2005-12-18 20:10:06.900 352 18165.01 103.24 52794.72 88888.00 2005-12-18 20:10:07.400 352 18165.01 103.19 52794.63 88888.00 2005-12-18 20:10:07.900 352 18165.02 103.15 52794.59 88888.00 2005-12-18 20:10:08.400 352 18165.06 103.18 52794.57 88888.00 2005-12-18 20:10:08.900 352 18165.06 103.13 52794.58 88888.00 2005-12-18 20:10:09.400 352 18165.11 103.05 52794.60 88888.00 2005-12-18 20:10:09.900 352 18165.12 103.01 52794.70 88888.00 2005-12-18 20:10:10.400 352 18165.12 103.08 52794.66 88888.00 2005-12-18 20:10:10.900 352 18165.12 103.10 52794.62 88888.00 2005-12-18 20:10:11.400 352 18165.12 103.06 52794.63 88888.00 2005-12-18 20:10:11.900 352 18165.03 103.07 52794.69 88888.00 2005-12-18 20:10:12.400 352 18165.01 103.05 52794.65 88888.00 2005-12-18 20:10:12.900 352 18164.90 103.10 52794.62 88888.00 2005-12-18 20:10:13.400 352 18164.87 103.17 52794.61 88888.00 2005-12-18 20:10:13.900 352 18164.94 103.25 52794.44 88888.00 2005-12-18 20:10:14.400 352 18164.99 103.30 52794.48 88888.00 2005-12-18 20:10:14.900 352 18165.09 103.26 52794.41 88888.00 2005-12-18 20:10:15.400 352 18165.10 103.24 52794.49 88888.00 2005-12-18 20:10:15.900 352 18165.11 103.31 52794.43 88888.00 2005-12-18 20:10:16.400 352 18165.22 103.35 52794.39 88888.00 2005-12-18 20:10:16.900 352 18165.31 103.36 52794.52 88888.00 2005-12-18 20:10:17.400 352 18165.39 103.29 52794.51 88888.00 2005-12-18 20:10:17.900 352 18165.21 103.32 52794.49 88888.00 2005-12-18 20:10:18.400 352 18165.18 103.44 52794.43 88888.00 2005-12-18 20:10:18.900 352 18165.21 103.53 52794.40 88888.00 2005-12-18 20:10:19.400 352 18165.24 103.58 52794.29 88888.00 2005-12-18 20:10:19.900 352 18165.33 103.68 52794.39 88888.00 2005-12-18 20:10:20.400 352 18165.45 103.66 52794.48 88888.00 2005-12-18 20:10:20.900 352 18165.50 103.72 52794.39 88888.00 2005-12-18 20:10:21.400 352 18165.38 103.76 52794.39 88888.00 2005-12-18 20:10:21.900 352 18165.33 103.76 52794.47 88888.00 2005-12-18 20:10:22.400 352 18165.34 103.80 52794.46 88888.00 2005-12-18 20:10:22.900 352 18165.46 103.82 52794.39 88888.00 2005-12-18 20:10:23.400 352 18165.39 103.81 52794.55 88888.00 2005-12-18 20:10:23.900 352 18165.36 103.76 52794.64 88888.00 2005-12-18 20:10:24.400 352 18165.36 103.58 52794.66 88888.00 2005-12-18 20:10:24.900 352 18165.34 103.52 52794.77 88888.00 2005-12-18 20:10:25.400 352 18165.42 103.55 52794.73 88888.00 2005-12-18 20:10:25.900 352 18165.38 103.51 52794.81 88888.00 2005-12-18 20:10:26.400 352 18165.42 103.55 52794.84 88888.00 2005-12-18 20:10:26.900 352 18165.31 103.59 52794.88 88888.00 2005-12-18 20:10:27.400 352 18165.17 103.54 52794.85 88888.00 2005-12-18 20:10:27.900 352 18165.15 103.44 52794.89 88888.00 2005-12-18 20:10:28.400 352 18165.25 103.37 52794.89 88888.00 2005-12-18 20:10:28.900 352 18165.31 103.44 52794.77 88888.00 2005-12-18 20:10:29.400 352 18165.25 103.50 52794.76 88888.00 2005-12-18 20:10:29.900 352 18165.32 103.54 52794.80 88888.00 2005-12-18 20:10:30.400 352 18165.24 103.67 52794.82 88888.00 2005-12-18 20:10:30.900 352 18165.24 103.63 52794.78 88888.00 2005-12-18 20:10:31.400 352 18165.24 103.57 52794.78 88888.00 2005-12-18 20:10:31.900 352 18165.20 103.50 52794.74 88888.00 2005-12-18 20:10:32.400 352 18165.25 103.57 52794.77 88888.00 2005-12-18 20:10:32.900 352 18165.32 103.58 52794.84 88888.00 2005-12-18 20:10:33.400 352 18165.25 103.53 52794.93 88888.00 2005-12-18 20:10:33.900 352 18165.18 103.67 52795.00 88888.00 2005-12-18 20:10:34.400 352 18165.15 103.55 52794.88 88888.00 2005-12-18 20:10:34.900 352 18165.22 103.52 52794.84 88888.00 2005-12-18 20:10:35.400 352 18165.16 103.44 52794.84 88888.00 2005-12-18 20:10:35.900 352 18165.16 103.38 52794.88 88888.00 2005-12-18 20:10:36.400 352 18165.10 103.43 52794.95 88888.00 2005-12-18 20:10:36.900 352 18165.04 103.49 52795.00 88888.00 2005-12-18 20:10:37.400 352 18165.00 103.46 52794.90 88888.00 2005-12-18 20:10:37.900 352 18165.03 103.38 52794.75 88888.00 2005-12-18 20:10:38.400 352 18164.95 103.37 52794.80 88888.00 2005-12-18 20:10:38.900 352 18165.05 103.33 52794.84 88888.00 2005-12-18 20:10:39.400 352 18165.06 103.32 52794.81 88888.00 2005-12-18 20:10:39.900 352 18165.00 103.32 52794.82 88888.00 2005-12-18 20:10:40.400 352 18165.03 103.31 52794.82 88888.00 2005-12-18 20:10:40.900 352 18164.85 103.37 52794.81 88888.00 2005-12-18 20:10:41.400 352 18164.82 103.44 52794.76 88888.00 2005-12-18 20:10:41.900 352 18164.83 103.32 52794.78 88888.00 2005-12-18 20:10:42.400 352 18164.84 103.34 52794.67 88888.00 2005-12-18 20:10:42.900 352 18164.84 103.34 52794.71 88888.00 2005-12-18 20:10:43.400 352 18164.98 103.48 52794.77 88888.00 2005-12-18 20:10:43.900 352 18164.92 103.40 52794.71 88888.00 2005-12-18 20:10:44.400 352 18164.70 103.31 52794.57 88888.00 2005-12-18 20:10:44.900 352 18164.77 103.39 52794.64 88888.00 2005-12-18 20:10:45.400 352 18164.83 103.33 52794.71 88888.00 2005-12-18 20:10:45.900 352 18164.85 103.33 52794.67 88888.00 2005-12-18 20:10:46.400 352 18164.57 103.26 52794.63 88888.00 2005-12-18 20:10:46.900 352 18164.67 103.14 52794.67 88888.00 2005-12-18 20:10:47.400 352 18164.71 103.20 52794.75 88888.00 2005-12-18 20:10:47.900 352 18164.68 103.30 52794.78 88888.00 2005-12-18 20:10:48.400 352 18164.66 103.28 52794.64 88888.00 2005-12-18 20:10:48.900 352 18164.69 103.34 52794.74 88888.00 2005-12-18 20:10:49.400 352 18164.66 103.45 52794.70 88888.00 2005-12-18 20:10:49.900 352 18164.66 103.46 52794.70 88888.00 2005-12-18 20:10:50.400 352 18164.70 103.44 52794.69 88888.00 2005-12-18 20:10:50.900 352 18164.68 103.42 52794.63 88888.00 2005-12-18 20:10:51.400 352 18164.80 103.47 52794.65 88888.00 2005-12-18 20:10:51.900 352 18164.80 103.51 52794.54 88888.00 2005-12-18 20:10:52.400 352 18164.70 103.58 52794.54 88888.00 2005-12-18 20:10:52.900 352 18164.72 103.52 52794.63 88888.00 2005-12-18 20:10:53.400 352 18164.82 103.42 52794.66 88888.00 2005-12-18 20:10:53.900 352 18164.82 103.43 52794.67 88888.00 2005-12-18 20:10:54.400 352 18164.79 103.39 52794.69 88888.00 2005-12-18 20:10:54.900 352 18164.72 103.41 52794.60 88888.00 2005-12-18 20:10:55.400 352 18164.60 103.52 52794.61 88888.00 2005-12-18 20:10:55.900 352 18164.56 103.51 52794.71 88888.00 2005-12-18 20:10:56.400 352 18164.60 103.44 52794.72 88888.00 2005-12-18 20:10:56.900 352 18164.65 103.44 52794.67 88888.00 2005-12-18 20:10:57.400 352 18164.58 103.45 52794.64 88888.00 2005-12-18 20:10:57.900 352 18164.41 103.46 52794.55 88888.00 2005-12-18 20:10:58.400 352 18164.46 103.53 52794.55 88888.00 2005-12-18 20:10:58.900 352 18164.56 103.54 52794.61 88888.00 2005-12-18 20:10:59.400 352 18164.60 103.52 52794.73 88888.00 2005-12-18 20:10:59.900 352 18164.76 103.67 52794.65 88888.00 2005-12-18 20:11:00.400 352 18164.90 103.68 52794.53 88888.00 2005-12-18 20:11:00.900 352 18164.77 103.69 52794.59 88888.00 2005-12-18 20:11:01.400 352 18164.61 103.72 52794.61 88888.00 2005-12-18 20:11:01.900 352 18164.57 103.82 52794.60 88888.00 2005-12-18 20:11:02.400 352 18164.47 103.86 52794.59 88888.00 2005-12-18 20:11:02.900 352 18164.53 103.80 52794.61 88888.00 2005-12-18 20:11:03.400 352 18164.57 103.80 52794.52 88888.00 2005-12-18 20:11:03.900 352 18164.59 103.84 52794.60 88888.00 2005-12-18 20:11:04.400 352 18164.51 103.74 52794.59 88888.00 2005-12-18 20:11:04.900 352 18164.48 103.73 52794.60 88888.00 2005-12-18 20:11:05.400 352 18164.46 103.77 52794.67 88888.00 2005-12-18 20:11:05.900 352 18164.42 103.76 52794.62 88888.00 2005-12-18 20:11:06.400 352 18164.52 103.77 52794.70 88888.00 2005-12-18 20:11:06.900 352 18164.50 103.76 52794.69 88888.00 2005-12-18 20:11:07.400 352 18164.42 103.77 52794.57 88888.00 2005-12-18 20:11:07.900 352 18164.40 103.80 52794.62 88888.00 2005-12-18 20:11:08.400 352 18164.49 103.82 52794.66 88888.00 2005-12-18 20:11:08.900 352 18164.50 103.80 52794.78 88888.00 2005-12-18 20:11:09.400 352 18164.41 103.74 52794.80 88888.00 2005-12-18 20:11:09.900 352 18164.57 103.72 52794.64 88888.00 2005-12-18 20:11:10.400 352 18164.69 103.75 52794.59 88888.00 2005-12-18 20:11:10.900 352 18164.40 103.79 52794.55 88888.00 2005-12-18 20:11:11.400 352 18164.44 103.80 52794.49 88888.00 2005-12-18 20:11:11.900 352 18164.30 103.82 52794.58 88888.00 2005-12-18 20:11:12.400 352 18164.30 103.71 52794.71 88888.00 2005-12-18 20:11:12.900 352 18164.39 103.68 52794.67 88888.00 2005-12-18 20:11:13.400 352 18164.42 103.65 52794.73 88888.00 2005-12-18 20:11:13.900 352 18164.33 103.65 52794.74 88888.00 2005-12-18 20:11:14.400 352 18164.19 103.74 52794.78 88888.00 2005-12-18 20:11:14.900 352 18164.24 103.80 52794.67 88888.00 2005-12-18 20:11:15.400 352 18164.29 103.76 52794.64 88888.00 2005-12-18 20:11:15.900 352 18164.26 103.72 52794.64 88888.00 2005-12-18 20:11:16.400 352 18164.22 103.75 52794.64 88888.00 2005-12-18 20:11:16.900 352 18164.20 103.73 52794.49 88888.00 2005-12-18 20:11:17.400 352 18164.14 103.80 52794.55 88888.00 2005-12-18 20:11:17.900 352 18164.14 103.84 52794.57 88888.00 2005-12-18 20:11:18.400 352 18164.15 103.82 52794.49 88888.00 2005-12-18 20:11:18.900 352 18164.22 103.87 52794.48 88888.00 2005-12-18 20:11:19.400 352 18164.37 103.89 52794.46 88888.00 2005-12-18 20:11:19.900 352 18164.27 103.84 52794.44 88888.00 2005-12-18 20:11:20.400 352 18164.19 103.88 52794.40 88888.00 2005-12-18 20:11:20.900 352 18164.13 103.81 52794.47 88888.00 2005-12-18 20:11:21.400 352 18164.19 103.71 52794.42 88888.00 2005-12-18 20:11:21.900 352 18164.31 103.69 52794.43 88888.00 2005-12-18 20:11:22.400 352 18164.26 103.83 52794.44 88888.00 2005-12-18 20:11:22.900 352 18164.15 103.85 52794.35 88888.00 2005-12-18 20:11:23.400 352 18164.26 103.84 52794.39 88888.00 2005-12-18 20:11:23.900 352 18164.24 103.86 52794.38 88888.00 2005-12-18 20:11:24.400 352 18164.27 103.80 52794.39 88888.00 2005-12-18 20:11:24.900 352 18164.34 103.77 52794.39 88888.00 2005-12-18 20:11:25.400 352 18164.25 103.86 52794.41 88888.00 2005-12-18 20:11:25.900 352 18164.05 103.86 52794.46 88888.00 2005-12-18 20:11:26.400 352 18164.16 103.85 52794.46 88888.00 2005-12-18 20:11:26.900 352 18164.25 103.92 52794.54 88888.00 2005-12-18 20:11:27.400 352 18164.29 103.87 52794.49 88888.00 2005-12-18 20:11:27.900 352 18164.24 103.87 52794.50 88888.00 2005-12-18 20:11:28.400 352 18164.25 103.94 52794.42 88888.00 2005-12-18 20:11:28.900 352 18164.26 104.06 52794.25 88888.00 2005-12-18 20:11:29.400 352 18164.19 104.13 52794.37 88888.00 2005-12-18 20:11:29.900 352 18164.19 104.17 52794.37 88888.00 2005-12-18 20:11:30.400 352 18164.27 104.16 52794.40 88888.00 2005-12-18 20:11:30.900 352 18164.25 104.11 52794.44 88888.00 2005-12-18 20:11:31.400 352 18164.12 104.10 52794.41 88888.00 2005-12-18 20:11:31.900 352 18164.01 104.17 52794.32 88888.00 2005-12-18 20:11:32.400 352 18163.98 104.09 52794.29 88888.00 2005-12-18 20:11:32.900 352 18164.06 104.07 52794.37 88888.00 2005-12-18 20:11:33.400 352 18164.17 104.09 52794.46 88888.00 2005-12-18 20:11:33.900 352 18164.17 104.07 52794.48 88888.00 2005-12-18 20:11:34.400 352 18164.26 104.07 52794.48 88888.00 2005-12-18 20:11:34.900 352 18164.23 104.04 52794.51 88888.00 2005-12-18 20:11:35.400 352 18164.09 103.96 52794.50 88888.00 2005-12-18 20:11:35.900 352 18164.11 103.82 52794.42 88888.00 2005-12-18 20:11:36.400 352 18164.20 103.72 52794.38 88888.00 2005-12-18 20:11:36.900 352 18164.11 103.74 52794.36 88888.00 2005-12-18 20:11:37.400 352 18164.06 103.91 52794.43 88888.00 2005-12-18 20:11:37.900 352 18164.17 103.99 52794.43 88888.00 2005-12-18 20:11:38.400 352 18164.12 103.99 52794.32 88888.00 2005-12-18 20:11:38.900 352 18163.97 104.06 52794.32 88888.00 2005-12-18 20:11:39.400 352 18163.89 104.01 52794.44 88888.00 2005-12-18 20:11:39.900 352 18163.74 103.95 52794.43 88888.00 2005-12-18 20:11:40.400 352 18163.71 103.97 52794.46 88888.00 2005-12-18 20:11:40.900 352 18163.64 103.88 52794.39 88888.00 2005-12-18 20:11:41.400 352 18163.65 103.83 52794.50 88888.00 2005-12-18 20:11:41.900 352 18163.75 103.91 52794.39 88888.00 2005-12-18 20:11:42.400 352 18163.79 103.91 52794.37 88888.00 2005-12-18 20:11:42.900 352 18163.69 103.98 52794.40 88888.00 2005-12-18 20:11:43.400 352 18163.61 103.92 52794.30 88888.00 2005-12-18 20:11:43.900 352 18163.63 103.88 52794.18 88888.00 2005-12-18 20:11:44.400 352 18163.68 103.88 52794.15 88888.00 2005-12-18 20:11:44.900 352 18163.62 103.89 52794.17 88888.00 2005-12-18 20:11:45.400 352 18163.61 103.91 52794.08 88888.00 2005-12-18 20:11:45.900 352 18163.65 103.90 52794.09 88888.00 2005-12-18 20:11:46.400 352 18163.62 103.89 52794.15 88888.00 2005-12-18 20:11:46.900 352 18163.65 103.98 52794.16 88888.00 2005-12-18 20:11:47.400 352 18163.64 103.96 52794.26 88888.00 2005-12-18 20:11:47.900 352 18163.74 103.95 52794.22 88888.00 2005-12-18 20:11:48.400 352 18163.85 103.95 52794.18 88888.00 2005-12-18 20:11:48.900 352 18163.76 103.88 52794.13 88888.00 2005-12-18 20:11:49.400 352 18163.59 103.87 52794.14 88888.00 2005-12-18 20:11:49.900 352 18163.83 103.91 52794.12 88888.00 2005-12-18 20:11:50.400 352 18164.01 103.97 52794.06 88888.00 2005-12-18 20:11:50.900 352 18163.97 103.87 52794.02 88888.00 2005-12-18 20:11:51.400 352 18164.00 103.82 52793.90 88888.00 2005-12-18 20:11:51.900 352 18163.86 103.97 52794.01 88888.00 2005-12-18 20:11:52.400 352 18163.73 104.08 52794.08 88888.00 2005-12-18 20:11:52.900 352 18163.69 104.09 52794.12 88888.00 2005-12-18 20:11:53.400 352 18163.75 104.14 52794.03 88888.00 2005-12-18 20:11:53.900 352 18163.97 104.21 52794.04 88888.00 2005-12-18 20:11:54.400 352 18164.02 104.19 52794.02 88888.00 2005-12-18 20:11:54.900 352 18163.96 104.15 52793.89 88888.00 2005-12-18 20:11:55.400 352 18163.89 104.14 52793.86 88888.00 2005-12-18 20:11:55.900 352 18163.92 104.08 52794.00 88888.00 2005-12-18 20:11:56.400 352 18163.93 104.17 52794.09 88888.00 2005-12-18 20:11:56.900 352 18163.90 104.13 52794.04 88888.00 2005-12-18 20:11:57.400 352 18163.93 104.14 52794.17 88888.00 2005-12-18 20:11:57.900 352 18163.91 104.14 52794.27 88888.00 2005-12-18 20:11:58.400 352 18163.97 104.13 52794.30 88888.00 2005-12-18 20:11:58.900 352 18163.94 104.08 52794.20 88888.00 2005-12-18 20:11:59.400 352 18163.85 104.08 52794.16 88888.00 2005-12-18 20:11:59.900 352 18163.80 104.10 52794.15 88888.00 2005-12-18 20:12:00.400 352 18163.82 104.10 52794.16 88888.00 2005-12-18 20:12:00.900 352 18163.70 104.09 52794.23 88888.00 2005-12-18 20:12:01.400 352 18163.72 104.09 52794.26 88888.00 2005-12-18 20:12:01.900 352 18163.68 104.07 52794.23 88888.00 2005-12-18 20:12:02.400 352 18163.71 104.02 52794.22 88888.00 2005-12-18 20:12:02.900 352 18163.65 103.89 52794.27 88888.00 2005-12-18 20:12:03.400 352 18163.66 103.83 52794.32 88888.00 2005-12-18 20:12:03.900 352 18163.74 103.85 52794.38 88888.00 2005-12-18 20:12:04.400 352 18163.71 103.89 52794.38 88888.00 2005-12-18 20:12:04.900 352 18163.73 103.95 52794.41 88888.00 2005-12-18 20:12:05.400 352 18163.76 103.91 52794.44 88888.00 2005-12-18 20:12:05.900 352 18163.72 103.89 52794.46 88888.00 2005-12-18 20:12:06.400 352 18163.71 103.90 52794.39 88888.00 2005-12-18 20:12:06.900 352 18163.74 103.83 52794.25 88888.00 2005-12-18 20:12:07.400 352 18163.81 103.83 52794.05 88888.00 2005-12-18 20:12:07.900 352 18163.81 103.81 52794.14 88888.00 2005-12-18 20:12:08.400 352 18163.81 103.72 52794.22 88888.00 2005-12-18 20:12:08.900 352 18163.85 103.71 52794.18 88888.00 2005-12-18 20:12:09.400 352 18163.83 103.66 52794.07 88888.00 2005-12-18 20:12:09.900 352 18163.73 103.71 52794.11 88888.00 2005-12-18 20:12:10.400 352 18163.54 103.78 52794.22 88888.00 2005-12-18 20:12:10.900 352 18163.47 103.72 52794.34 88888.00 2005-12-18 20:12:11.400 352 18163.47 103.69 52794.34 88888.00 2005-12-18 20:12:11.900 352 18163.46 103.58 52794.24 88888.00 2005-12-18 20:12:12.400 352 18163.48 103.57 52794.20 88888.00 2005-12-18 20:12:12.900 352 18163.47 103.49 52794.25 88888.00 2005-12-18 20:12:13.400 352 18163.50 103.48 52794.23 88888.00 2005-12-18 20:12:13.900 352 18163.38 103.48 52794.13 88888.00 2005-12-18 20:12:14.400 352 18163.41 103.46 52794.19 88888.00 2005-12-18 20:12:14.900 352 18163.46 103.47 52794.26 88888.00 2005-12-18 20:12:15.400 352 18163.46 103.47 52794.26 88888.00 2005-12-18 20:12:15.900 352 18163.43 103.42 52794.15 88888.00 2005-12-18 20:12:16.400 352 18163.47 103.40 52794.12 88888.00 2005-12-18 20:12:16.900 352 18163.51 103.44 52794.12 88888.00 2005-12-18 20:12:17.400 352 18163.58 103.55 52794.20 88888.00 2005-12-18 20:12:17.900 352 18163.47 103.62 52794.29 88888.00 2005-12-18 20:12:18.400 352 18163.53 103.61 52794.32 88888.00 2005-12-18 20:12:18.900 352 18163.50 103.58 52794.24 88888.00 2005-12-18 20:12:19.400 352 18163.64 103.59 52794.25 88888.00 2005-12-18 20:12:19.900 352 18163.66 103.57 52794.19 88888.00 2005-12-18 20:12:20.400 352 18163.62 103.56 52794.11 88888.00 2005-12-18 20:12:20.900 352 18163.68 103.62 52794.13 88888.00 2005-12-18 20:12:21.400 352 18163.57 103.78 52794.07 88888.00 2005-12-18 20:12:21.900 352 18163.64 103.87 52794.07 88888.00 2005-12-18 20:12:22.400 352 18163.72 103.84 52794.07 88888.00 2005-12-18 20:12:22.900 352 18163.73 103.85 52794.09 88888.00 2005-12-18 20:12:23.400 352 18163.65 103.77 52793.99 88888.00 2005-12-18 20:12:23.900 352 18163.69 103.84 52793.99 88888.00 2005-12-18 20:12:24.400 352 18163.71 103.94 52794.01 88888.00 2005-12-18 20:12:24.900 352 18163.77 104.04 52793.97 88888.00 2005-12-18 20:12:25.400 352 18163.89 104.01 52793.90 88888.00 2005-12-18 20:12:25.900 352 18163.81 103.99 52794.00 88888.00 2005-12-18 20:12:26.400 352 18163.93 103.94 52794.08 88888.00 2005-12-18 20:12:26.900 352 18164.14 103.91 52793.95 88888.00 2005-12-18 20:12:27.400 352 18164.23 103.88 52793.80 88888.00 2005-12-18 20:12:27.900 352 18164.19 103.88 52793.80 88888.00 2005-12-18 20:12:28.400 352 18164.17 103.85 52793.90 88888.00 2005-12-18 20:12:28.900 352 18164.07 103.72 52793.93 88888.00 2005-12-18 20:12:29.400 352 18164.00 103.61 52793.81 88888.00 2005-12-18 20:12:29.900 352 18163.91 103.68 52793.81 88888.00 2005-12-18 20:12:30.400 352 18164.01 103.74 52793.89 88888.00 2005-12-18 20:12:30.900 352 18164.14 103.70 52793.89 88888.00 2005-12-18 20:12:31.400 352 18164.15 103.72 52793.81 88888.00 2005-12-18 20:12:31.900 352 18164.19 103.70 52793.93 88888.00 2005-12-18 20:12:32.400 352 18164.15 103.79 52793.91 88888.00 2005-12-18 20:12:32.900 352 18164.05 103.83 52793.85 88888.00 2005-12-18 20:12:33.400 352 18164.04 103.75 52793.94 88888.00 2005-12-18 20:12:33.900 352 18164.04 103.77 52794.00 88888.00 2005-12-18 20:12:34.400 352 18164.15 103.76 52793.94 88888.00 2005-12-18 20:12:34.900 352 18164.25 103.75 52793.90 88888.00 2005-12-18 20:12:35.400 352 18164.19 103.85 52794.02 88888.00 2005-12-18 20:12:35.900 352 18164.26 103.91 52794.01 88888.00 2005-12-18 20:12:36.400 352 18164.11 103.82 52794.00 88888.00 2005-12-18 20:12:36.900 352 18164.14 103.72 52794.03 88888.00 2005-12-18 20:12:37.400 352 18164.09 103.74 52794.03 88888.00 2005-12-18 20:12:37.900 352 18164.16 103.77 52794.03 88888.00 2005-12-18 20:12:38.400 352 18164.12 103.72 52794.01 88888.00 2005-12-18 20:12:38.900 352 18164.22 103.74 52793.94 88888.00 2005-12-18 20:12:39.400 352 18164.22 103.88 52794.01 88888.00 2005-12-18 20:12:39.900 352 18164.14 103.98 52794.11 88888.00 2005-12-18 20:12:40.400 352 18164.14 103.95 52794.12 88888.00 2005-12-18 20:12:40.900 352 18164.14 103.91 52794.12 88888.00 2005-12-18 20:12:41.400 352 18164.04 103.92 52794.23 88888.00 2005-12-18 20:12:41.900 352 18164.00 103.87 52794.17 88888.00 2005-12-18 20:12:42.400 352 18163.91 103.83 52794.11 88888.00 2005-12-18 20:12:42.900 352 18163.82 103.75 52794.17 88888.00 2005-12-18 20:12:43.400 352 18163.98 103.69 52794.16 88888.00 2005-12-18 20:12:43.900 352 18163.96 103.72 52794.09 88888.00 2005-12-18 20:12:44.400 352 18163.86 103.75 52793.99 88888.00 2005-12-18 20:12:44.900 352 18163.84 103.77 52794.09 88888.00 2005-12-18 20:12:45.400 352 18163.92 103.67 52794.16 88888.00 2005-12-18 20:12:45.900 352 18163.85 103.61 52794.09 88888.00 2005-12-18 20:12:46.400 352 18163.80 103.65 52793.99 88888.00 2005-12-18 20:12:46.900 352 18163.95 103.66 52793.97 88888.00 2005-12-18 20:12:47.400 352 18164.06 103.74 52794.00 88888.00 2005-12-18 20:12:47.900 352 18164.11 103.74 52794.02 88888.00 2005-12-18 20:12:48.400 352 18163.97 103.86 52794.03 88888.00 2005-12-18 20:12:48.900 352 18163.98 103.94 52794.08 88888.00 2005-12-18 20:12:49.400 352 18164.02 103.89 52793.97 88888.00 2005-12-18 20:12:49.900 352 18164.02 103.85 52794.00 88888.00 2005-12-18 20:12:50.400 352 18164.05 103.90 52794.11 88888.00 2005-12-18 20:12:50.900 352 18164.08 103.87 52794.11 88888.00 2005-12-18 20:12:51.400 352 18164.11 103.85 52794.07 88888.00 2005-12-18 20:12:51.900 352 18164.12 103.99 52794.09 88888.00 2005-12-18 20:12:52.400 352 18164.11 104.05 52794.08 88888.00 2005-12-18 20:12:52.900 352 18164.12 103.96 52794.14 88888.00 2005-12-18 20:12:53.397 352 18164.15 103.96 52794.16 88888.00 2005-12-18 20:12:53.907 352 18164.18 103.96 52794.11 88888.00 2005-12-18 20:12:54.407 352 18164.31 103.90 52794.02 88888.00 2005-12-18 20:12:54.907 352 18164.41 103.85 52793.95 88888.00 2005-12-18 20:12:55.407 352 18164.50 103.77 52793.94 88888.00 2005-12-18 20:12:55.907 352 18164.38 103.77 52794.01 88888.00 2005-12-18 20:12:56.407 352 18164.33 103.86 52794.09 88888.00 2005-12-18 20:12:56.907 352 18164.35 103.88 52794.09 88888.00 2005-12-18 20:12:57.407 352 18164.51 103.96 52794.08 88888.00 2005-12-18 20:12:57.907 352 18164.53 103.97 52794.06 88888.00 2005-12-18 20:12:58.407 352 18164.52 103.95 52793.97 88888.00 2005-12-18 20:12:58.907 352 18164.42 103.90 52793.92 88888.00 2005-12-18 20:12:59.407 352 18164.47 103.98 52793.99 88888.00 2005-12-18 20:12:59.907 352 18164.47 104.00 52793.82 88888.00 2005-12-18 20:13:00.407 352 18164.49 104.02 52793.83 88888.00 2005-12-18 20:13:00.907 352 18164.49 104.09 52793.93 88888.00 2005-12-18 20:13:01.407 352 18164.55 104.07 52793.96 88888.00 2005-12-18 20:13:01.907 352 18164.55 104.01 52793.90 88888.00 2005-12-18 20:13:02.407 352 18164.58 103.94 52793.95 88888.00 2005-12-18 20:13:02.907 352 18164.63 103.85 52793.92 88888.00 2005-12-18 20:13:03.407 352 18164.61 103.90 52793.83 88888.00 2005-12-18 20:13:03.907 352 18164.57 103.95 52793.83 88888.00 2005-12-18 20:13:04.407 352 18164.61 104.00 52793.90 88888.00 2005-12-18 20:13:04.907 352 18164.66 104.09 52793.94 88888.00 2005-12-18 20:13:05.407 352 18164.76 104.07 52793.94 88888.00 2005-12-18 20:13:05.907 352 18164.61 104.10 52793.77 88888.00 2005-12-18 20:13:06.407 352 18164.62 104.14 52793.78 88888.00 2005-12-18 20:13:06.907 352 18164.62 104.06 52793.81 88888.00 2005-12-18 20:13:07.407 352 18164.59 103.99 52793.89 88888.00 2005-12-18 20:13:07.907 352 18164.53 104.02 52793.89 88888.00 2005-12-18 20:13:08.407 352 18164.55 104.06 52793.91 88888.00 2005-12-18 20:13:08.907 352 18164.67 104.11 52793.92 88888.00 2005-12-18 20:13:09.407 352 18164.65 104.12 52793.89 88888.00 2005-12-18 20:13:09.907 352 18164.68 104.20 52793.99 88888.00 2005-12-18 20:13:10.407 352 18164.63 104.21 52794.01 88888.00 2005-12-18 20:13:10.907 352 18164.62 104.19 52794.05 88888.00 2005-12-18 20:13:11.407 352 18164.68 104.16 52794.01 88888.00 2005-12-18 20:13:11.907 352 18164.60 104.14 52794.00 88888.00 2005-12-18 20:13:12.407 352 18164.58 104.09 52793.99 88888.00 2005-12-18 20:13:12.907 352 18164.65 104.09 52794.00 88888.00 2005-12-18 20:13:13.407 352 18164.62 104.17 52793.96 88888.00 2005-12-18 20:13:13.907 352 18164.53 104.15 52794.07 88888.00 2005-12-18 20:13:14.407 352 18164.57 104.07 52794.06 88888.00 2005-12-18 20:13:14.907 352 18164.52 104.07 52794.03 88888.00 2005-12-18 20:13:15.407 352 18164.65 104.06 52794.01 88888.00 2005-12-18 20:13:15.907 352 18164.62 104.02 52794.08 88888.00 2005-12-18 20:13:16.407 352 18164.71 104.08 52794.07 88888.00 2005-12-18 20:13:16.907 352 18164.58 104.12 52794.08 88888.00 2005-12-18 20:13:17.407 352 18164.49 104.07 52793.99 88888.00 2005-12-18 20:13:17.907 352 18164.63 104.10 52793.95 88888.00 2005-12-18 20:13:18.407 352 18164.67 104.09 52794.08 88888.00 2005-12-18 20:13:18.907 352 18164.56 104.09 52794.22 88888.00 2005-12-18 20:13:19.407 352 18164.52 104.01 52794.22 88888.00 2005-12-18 20:13:19.907 352 18164.50 103.89 52794.08 88888.00 2005-12-18 20:13:20.407 352 18164.37 103.97 52794.07 88888.00 2005-12-18 20:13:20.907 352 18164.31 103.88 52794.09 88888.00 2005-12-18 20:13:21.407 352 18164.34 103.83 52794.05 88888.00 2005-12-18 20:13:21.907 352 18164.33 103.86 52794.12 88888.00 2005-12-18 20:13:22.407 352 18164.38 103.83 52794.22 88888.00 2005-12-18 20:13:22.907 352 18164.81 103.82 52794.19 88888.00 2005-12-18 20:13:23.407 352 18164.66 103.83 52794.20 88888.00 2005-12-18 20:13:23.907 352 18164.51 103.74 52794.23 88888.00 2005-12-18 20:13:24.407 352 18164.45 103.73 52794.23 88888.00 2005-12-18 20:13:24.907 352 18164.34 103.80 52794.17 88888.00 2005-12-18 20:13:25.407 352 18164.37 103.86 52794.13 88888.00 2005-12-18 20:13:25.907 352 18164.31 103.91 52794.29 88888.00 2005-12-18 20:13:26.407 352 18164.37 103.95 52794.20 88888.00 2005-12-18 20:13:26.907 352 18164.49 103.94 52794.19 88888.00 2005-12-18 20:13:27.407 352 18164.34 103.87 52794.18 88888.00 2005-12-18 20:13:27.907 352 18164.22 103.86 52794.13 88888.00 2005-12-18 20:13:28.407 352 18164.28 103.94 52794.13 88888.00 2005-12-18 20:13:28.907 352 18164.33 103.97 52794.15 88888.00 2005-12-18 20:13:29.407 352 18164.35 103.91 52794.19 88888.00 2005-12-18 20:13:29.907 352 18164.41 103.87 52794.02 88888.00 2005-12-18 20:13:30.407 352 18164.50 103.82 52794.07 88888.00 2005-12-18 20:13:30.907 352 18164.47 103.77 52794.03 88888.00 2005-12-18 20:13:31.407 352 18164.58 103.81 52794.06 88888.00 2005-12-18 20:13:31.907 352 18164.51 103.84 52794.02 88888.00 2005-12-18 20:13:32.407 352 18164.51 103.85 52793.92 88888.00 2005-12-18 20:13:32.907 352 18164.70 103.85 52793.96 88888.00 2005-12-18 20:13:33.407 352 18164.72 103.81 52793.94 88888.00 2005-12-18 20:13:33.907 352 18164.58 103.85 52793.82 88888.00 2005-12-18 20:13:34.407 352 18164.40 103.87 52793.77 88888.00 2005-12-18 20:13:34.907 352 18164.37 103.84 52793.89 88888.00 2005-12-18 20:13:35.407 352 18164.49 103.83 52793.92 88888.00 2005-12-18 20:13:35.907 352 18164.66 103.98 52793.92 88888.00 2005-12-18 20:13:36.407 352 18164.57 104.28 52793.95 88888.00 2005-12-18 20:13:36.907 352 18164.40 104.40 52793.89 88888.00 2005-12-18 20:13:37.407 352 18164.48 104.42 52793.79 88888.00 2005-12-18 20:13:37.907 352 18164.59 104.47 52793.99 88888.00 2005-12-18 20:13:38.407 352 18164.60 104.51 52794.15 88888.00 2005-12-18 20:13:38.907 352 18164.60 104.51 52794.12 88888.00 2005-12-18 20:13:39.407 352 18164.48 104.50 52794.05 88888.00 2005-12-18 20:13:39.907 352 18164.53 104.49 52794.08 88888.00 2005-12-18 20:13:40.407 352 18164.62 104.51 52794.08 88888.00 2005-12-18 20:13:40.907 352 18164.73 104.50 52794.01 88888.00 2005-12-18 20:13:41.407 352 18164.74 104.50 52793.97 88888.00 2005-12-18 20:13:41.907 352 18164.76 104.43 52793.97 88888.00 2005-12-18 20:13:42.407 352 18164.83 104.41 52793.95 88888.00 2005-12-18 20:13:42.907 352 18164.98 104.49 52793.94 88888.00 2005-12-18 20:13:43.407 352 18164.85 104.47 52793.90 88888.00 2005-12-18 20:13:43.907 352 18164.83 104.50 52793.84 88888.00 2005-12-18 20:13:44.407 352 18164.77 104.51 52793.94 88888.00 2005-12-18 20:13:44.907 352 18164.90 104.57 52794.06 88888.00 2005-12-18 20:13:45.407 352 18165.09 104.57 52793.97 88888.00 2005-12-18 20:13:45.907 352 18165.12 104.58 52794.05 88888.00 2005-12-18 20:13:46.407 352 18165.10 104.51 52794.05 88888.00 2005-12-18 20:13:46.907 352 18165.03 104.50 52794.13 88888.00 2005-12-18 20:13:47.407 352 18165.11 104.50 52794.04 88888.00 2005-12-18 20:13:47.907 352 18165.17 104.53 52794.08 88888.00 2005-12-18 20:13:48.407 352 18165.03 104.61 52794.09 88888.00 2005-12-18 20:13:48.907 352 18164.99 104.69 52794.17 88888.00 2005-12-18 20:13:49.407 352 18165.13 104.69 52794.24 88888.00 2005-12-18 20:13:49.907 352 18165.22 104.61 52794.19 88888.00 2005-12-18 20:13:50.407 352 18165.27 104.54 52794.24 88888.00 2005-12-18 20:13:50.907 352 18165.32 104.61 52794.29 88888.00 2005-12-18 20:13:51.407 352 18165.22 104.64 52794.31 88888.00 2005-12-18 20:13:51.907 352 18165.23 104.59 52794.30 88888.00 2005-12-18 20:13:52.407 352 18165.24 104.55 52794.38 88888.00 2005-12-18 20:13:52.907 352 18165.25 104.58 52794.66 88888.00 2005-12-18 20:13:53.407 352 18165.16 104.68 52794.63 88888.00 2005-12-18 20:13:53.907 352 18165.16 104.70 52794.47 88888.00 2005-12-18 20:13:54.407 352 18165.12 104.67 52794.51 88888.00 2005-12-18 20:13:54.907 352 18165.07 104.49 52794.50 88888.00 2005-12-18 20:13:55.407 352 18165.06 104.37 52794.47 88888.00 2005-12-18 20:13:55.907 352 18164.94 104.36 52794.55 88888.00 2005-12-18 20:13:56.407 352 18164.93 104.38 52794.63 88888.00 2005-12-18 20:13:56.907 352 18164.87 104.41 52794.66 88888.00 2005-12-18 20:13:57.407 352 18164.79 104.42 52794.51 88888.00 2005-12-18 20:13:57.907 352 18164.85 104.34 52794.47 88888.00 2005-12-18 20:13:58.407 352 18164.77 104.33 52794.50 88888.00 2005-12-18 20:13:58.907 352 18164.71 104.37 52794.52 88888.00 2005-12-18 20:13:59.407 352 18164.80 104.40 52794.46 88888.00 2005-12-18 20:13:59.907 352 18164.71 104.39 52794.57 88888.00 2005-12-18 20:14:00.407 352 18164.61 104.35 52794.60 88888.00 2005-12-18 20:14:00.907 352 18164.51 104.26 52794.53 88888.00 2005-12-18 20:14:01.407 352 18164.60 104.19 52794.57 88888.00 2005-12-18 20:14:01.907 352 18164.69 104.19 52794.47 88888.00 2005-12-18 20:14:02.407 352 18164.57 104.24 52794.32 88888.00 2005-12-18 20:14:02.907 352 18164.48 104.20 52794.35 88888.00 2005-12-18 20:14:03.407 352 18164.40 104.25 52794.27 88888.00 2005-12-18 20:14:03.907 352 18164.36 104.39 52794.24 88888.00 2005-12-18 20:14:04.407 352 18164.57 104.45 52794.18 88888.00 2005-12-18 20:14:04.907 352 18164.61 104.45 52794.22 88888.00 2005-12-18 20:14:05.407 352 18164.47 104.45 52794.28 88888.00 2005-12-18 20:14:05.907 352 18164.33 104.42 52794.31 88888.00 2005-12-18 20:14:06.407 352 18164.23 104.38 52794.30 88888.00 2005-12-18 20:14:06.907 352 18164.34 104.32 52794.29 88888.00 2005-12-18 20:14:07.407 352 18164.62 104.36 52794.25 88888.00 2005-12-18 20:14:07.907 352 18164.53 104.49 52794.12 88888.00 2005-12-18 20:14:08.407 352 18164.53 104.54 52794.18 88888.00 2005-12-18 20:14:08.907 352 18164.65 104.54 52794.09 88888.00 2005-12-18 20:14:09.407 352 18164.62 104.50 52794.13 88888.00 2005-12-18 20:14:09.907 352 18164.68 104.41 52794.09 88888.00 2005-12-18 20:14:10.407 352 18164.70 104.39 52794.03 88888.00 2005-12-18 20:14:10.907 352 18164.52 104.41 52794.01 88888.00 2005-12-18 20:14:11.407 352 18164.36 104.39 52794.00 88888.00 2005-12-18 20:14:11.907 352 18164.29 104.44 52794.08 88888.00 2005-12-18 20:14:12.407 352 18164.28 104.54 52794.07 88888.00 2005-12-18 20:14:12.907 352 18164.23 104.56 52794.15 88888.00 2005-12-18 20:14:13.407 352 18164.34 104.43 52794.17 88888.00 2005-12-18 20:14:13.907 352 18164.35 104.42 52794.18 88888.00 2005-12-18 20:14:14.407 352 18164.35 104.56 52794.25 88888.00 2005-12-18 20:14:14.907 352 18164.40 104.59 52794.22 88888.00 2005-12-18 20:14:15.407 352 18164.37 104.64 52794.23 88888.00 2005-12-18 20:14:15.907 352 18164.38 104.68 52794.16 88888.00 2005-12-18 20:14:16.407 352 18164.51 104.77 52794.15 88888.00 2005-12-18 20:14:16.907 352 18164.59 104.76 52794.31 88888.00 2005-12-18 20:14:17.407 352 18164.42 104.76 52794.26 88888.00 2005-12-18 20:14:17.907 352 18164.37 104.71 52794.13 88888.00 2005-12-18 20:14:18.407 352 18164.40 104.75 52794.04 88888.00 2005-12-18 20:14:18.907 352 18164.38 104.75 52794.11 88888.00 2005-12-18 20:14:19.407 352 18164.31 104.73 52794.12 88888.00 2005-12-18 20:14:19.907 352 18164.18 104.81 52794.15 88888.00 2005-12-18 20:14:20.407 352 18164.25 104.82 52794.19 88888.00 2005-12-18 20:14:20.907 352 18164.37 104.87 52794.19 88888.00 2005-12-18 20:14:21.407 352 18164.67 104.95 52794.23 88888.00 2005-12-18 20:14:21.907 352 18164.61 104.96 52794.43 88888.00 2005-12-18 20:14:22.407 352 18164.42 104.94 52794.47 88888.00 2005-12-18 20:14:22.907 352 18164.27 104.87 52794.38 88888.00 2005-12-18 20:14:23.407 352 18164.29 104.81 52794.35 88888.00 2005-12-18 20:14:23.907 352 18164.29 104.89 52794.42 88888.00 2005-12-18 20:14:24.407 352 18164.38 104.87 52794.40 88888.00 2005-12-18 20:14:24.907 352 18164.44 104.81 52794.31 88888.00 2005-12-18 20:14:25.407 352 18164.55 104.75 52794.37 88888.00 2005-12-18 20:14:25.907 352 18164.62 104.76 52794.37 88888.00 2005-12-18 20:14:26.407 352 18164.62 104.81 52794.35 88888.00 2005-12-18 20:14:26.907 352 18164.51 104.81 52794.31 88888.00 2005-12-18 20:14:27.407 352 18164.46 104.81 52794.43 88888.00 2005-12-18 20:14:27.907 352 18164.46 104.81 52794.38 88888.00 2005-12-18 20:14:28.407 352 18164.42 104.82 52794.37 88888.00 2005-12-18 20:14:28.907 352 18164.34 104.78 52794.41 88888.00 2005-12-18 20:14:29.407 352 18164.34 104.80 52794.43 88888.00 2005-12-18 20:14:29.907 352 18164.35 104.74 52794.38 88888.00 2005-12-18 20:14:30.407 352 18164.40 104.65 52794.36 88888.00 2005-12-18 20:14:30.907 352 18164.37 104.56 52794.35 88888.00 2005-12-18 20:14:31.407 352 18164.28 104.51 52794.38 88888.00 2005-12-18 20:14:31.907 352 18164.20 104.53 52794.20 88888.00 2005-12-18 20:14:32.407 352 18164.20 104.62 52794.16 88888.00 2005-12-18 20:14:32.907 352 18164.20 104.59 52794.19 88888.00 2005-12-18 20:14:33.407 352 18164.28 104.54 52794.25 88888.00 2005-12-18 20:14:33.907 352 18164.26 104.61 52794.27 88888.00 2005-12-18 20:14:34.407 352 18164.27 104.53 52794.34 88888.00 2005-12-18 20:14:34.907 352 18164.26 104.52 52794.24 88888.00 2005-12-18 20:14:35.407 352 18164.19 104.55 52794.12 88888.00 2005-12-18 20:14:35.907 352 18164.19 104.57 52794.15 88888.00 2005-12-18 20:14:36.407 352 18164.08 104.57 52794.17 88888.00 2005-12-18 20:14:36.907 352 18164.05 104.53 52794.19 88888.00 2005-12-18 20:14:37.407 352 18163.96 104.52 52794.16 88888.00 2005-12-18 20:14:37.907 352 18164.08 104.56 52794.24 88888.00 2005-12-18 20:14:38.407 352 18164.20 104.45 52794.26 88888.00 2005-12-18 20:14:38.907 352 18164.23 104.50 52794.24 88888.00 2005-12-18 20:14:39.407 352 18164.27 104.64 52794.07 88888.00 2005-12-18 20:14:39.907 352 18164.26 104.58 52794.20 88888.00 2005-12-18 20:14:40.407 352 18164.20 104.62 52794.25 88888.00 2005-12-18 20:14:40.907 352 18164.12 104.74 52794.22 88888.00 2005-12-18 20:14:41.407 352 18164.15 104.81 52794.32 88888.00 2005-12-18 20:14:41.907 352 18164.14 104.76 52794.34 88888.00 2005-12-18 20:14:42.407 352 18164.04 104.78 52794.44 88888.00 2005-12-18 20:14:42.907 352 18164.00 104.78 52794.51 88888.00 2005-12-18 20:14:43.407 352 18163.98 104.71 52794.37 88888.00 2005-12-18 20:14:43.907 352 18164.04 104.67 52794.20 88888.00 2005-12-18 20:14:44.407 352 18163.95 104.73 52794.05 88888.00 2005-12-18 20:14:44.907 352 18163.93 104.71 52794.08 88888.00 2005-12-18 20:14:45.407 352 18163.90 104.67 52794.11 88888.00 2005-12-18 20:14:45.907 352 18163.95 104.68 52794.04 88888.00 2005-12-18 20:14:46.407 352 18163.94 104.65 52794.11 88888.00 2005-12-18 20:14:46.907 352 18164.12 104.68 52794.14 88888.00 2005-12-18 20:14:47.407 352 18164.16 104.69 52794.12 88888.00 2005-12-18 20:14:47.907 352 18164.11 104.61 52794.08 88888.00 2005-12-18 20:14:48.407 352 18164.01 104.62 52794.04 88888.00 2005-12-18 20:14:48.907 352 18164.02 104.68 52793.96 88888.00 2005-12-18 20:14:49.407 352 18163.98 104.67 52794.04 88888.00 2005-12-18 20:14:49.907 352 18164.05 104.73 52794.08 88888.00 2005-12-18 20:14:50.407 352 18164.02 104.72 52794.08 88888.00 2005-12-18 20:14:50.907 352 18164.01 104.76 52794.06 88888.00 2005-12-18 20:14:51.407 352 18164.02 104.79 52793.99 88888.00 2005-12-18 20:14:51.907 352 18163.97 104.72 52794.08 88888.00 2005-12-18 20:14:52.407 352 18164.05 104.73 52794.15 88888.00 2005-12-18 20:14:52.907 352 18164.16 104.78 52794.08 88888.00 2005-12-18 20:14:53.407 352 18164.02 104.78 52794.01 88888.00 2005-12-18 20:14:53.907 352 18164.02 104.77 52794.01 88888.00 2005-12-18 20:14:54.407 352 18163.92 104.81 52794.13 88888.00 2005-12-18 20:14:54.907 352 18163.95 104.72 52794.17 88888.00 2005-12-18 20:14:55.407 352 18164.06 104.77 52794.17 88888.00 2005-12-18 20:14:55.907 352 18164.07 104.84 52794.14 88888.00 2005-12-18 20:14:56.407 352 18164.08 104.80 52794.07 88888.00 2005-12-18 20:14:56.907 352 18164.04 104.86 52794.04 88888.00 2005-12-18 20:14:57.407 352 18164.01 104.90 52793.94 88888.00 2005-12-18 20:14:57.907 352 18164.03 104.92 52793.99 88888.00 2005-12-18 20:14:58.407 352 18164.08 104.92 52794.03 88888.00 2005-12-18 20:14:58.907 352 18163.89 104.94 52794.06 88888.00 2005-12-18 20:14:59.407 352 18163.82 104.90 52794.04 88888.00 2005-12-18 20:14:59.907 352 18163.93 104.90 52794.05 88888.00 2005-12-18 20:15:00.407 352 18163.92 104.86 52794.06 88888.00 2005-12-18 20:15:00.907 352 18163.86 104.85 52794.06 88888.00 2005-12-18 20:15:01.407 352 18163.94 104.84 52794.02 88888.00 2005-12-18 20:15:01.907 352 18163.92 104.87 52793.91 88888.00 2005-12-18 20:15:02.407 352 18164.03 104.98 52794.07 88888.00 2005-12-18 20:15:02.907 352 18163.93 104.97 52794.15 88888.00 2005-12-18 20:15:03.407 352 18164.00 105.00 52794.05 88888.00 2005-12-18 20:15:03.907 352 18164.07 104.94 52794.05 88888.00 2005-12-18 20:15:04.407 352 18164.01 104.80 52794.04 88888.00 2005-12-18 20:15:04.907 352 18164.01 104.74 52794.02 88888.00 2005-12-18 20:15:05.407 352 18164.01 104.81 52794.01 88888.00 2005-12-18 20:15:05.907 352 18163.97 104.85 52793.90 88888.00 2005-12-18 20:15:06.407 352 18163.90 104.88 52793.78 88888.00 2005-12-18 20:15:06.907 352 18163.96 104.95 52793.77 88888.00 2005-12-18 20:15:07.407 352 18163.94 104.89 52793.81 88888.00 2005-12-18 20:15:07.907 352 18163.82 104.87 52793.97 88888.00 2005-12-18 20:15:08.407 352 18163.87 104.82 52793.92 88888.00 2005-12-18 20:15:08.907 352 18163.91 104.82 52793.82 88888.00 2005-12-18 20:15:09.407 352 18163.87 104.80 52794.00 88888.00 2005-12-18 20:15:09.907 352 18163.87 104.81 52794.03 88888.00 2005-12-18 20:15:10.407 352 18163.80 104.84 52794.03 88888.00 2005-12-18 20:15:10.907 352 18163.81 104.87 52793.97 88888.00 2005-12-18 20:15:11.407 352 18164.03 104.88 52794.03 88888.00 2005-12-18 20:15:11.907 352 18164.05 104.90 52794.08 88888.00 2005-12-18 20:15:12.407 352 18163.87 104.87 52794.04 88888.00 2005-12-18 20:15:12.907 352 18163.83 104.92 52794.07 88888.00 2005-12-18 20:15:13.407 352 18163.84 104.96 52794.05 88888.00 2005-12-18 20:15:13.907 352 18163.66 105.01 52794.00 88888.00 2005-12-18 20:15:14.407 352 18163.59 105.02 52794.06 88888.00 2005-12-18 20:15:14.907 352 18163.52 104.98 52793.97 88888.00 2005-12-18 20:15:15.407 352 18163.53 104.97 52794.06 88888.00 2005-12-18 20:15:15.907 352 18163.52 105.00 52794.09 88888.00 2005-12-18 20:15:16.407 352 18163.62 105.09 52794.00 88888.00 2005-12-18 20:15:16.907 352 18163.55 105.13 52793.95 88888.00 2005-12-18 20:15:17.407 352 18163.55 105.09 52794.02 88888.00 2005-12-18 20:15:17.907 352 18163.48 105.14 52794.16 88888.00 2005-12-18 20:15:18.407 352 18163.44 105.08 52794.17 88888.00 2005-12-18 20:15:18.907 352 18163.43 105.03 52794.03 88888.00 2005-12-18 20:15:19.407 352 18163.48 105.00 52794.06 88888.00 2005-12-18 20:15:19.907 352 18163.39 104.99 52794.16 88888.00 2005-12-18 20:15:20.407 352 18163.41 104.91 52794.11 88888.00 2005-12-18 20:15:20.907 352 18163.41 104.86 52793.97 88888.00 2005-12-18 20:15:21.407 352 18163.46 104.92 52793.95 88888.00 2005-12-18 20:15:21.907 352 18163.42 104.97 52793.97 88888.00 2005-12-18 20:15:22.407 352 18163.44 104.97 52794.03 88888.00 2005-12-18 20:15:22.907 352 18163.44 104.92 52793.94 88888.00 2005-12-18 20:15:23.407 352 18163.43 104.84 52794.02 88888.00 2005-12-18 20:15:23.907 352 18163.35 104.90 52794.00 88888.00 2005-12-18 20:15:24.407 352 18163.27 104.97 52793.92 88888.00 2005-12-18 20:15:24.907 352 18163.28 105.00 52793.88 88888.00 2005-12-18 20:15:25.407 352 18163.38 104.94 52793.99 88888.00 2005-12-18 20:15:25.907 352 18163.39 104.98 52794.07 88888.00 2005-12-18 20:15:26.407 352 18163.52 105.07 52794.12 88888.00 2005-12-18 20:15:26.907 352 18163.48 104.98 52794.16 88888.00 2005-12-18 20:15:27.407 352 18163.33 104.98 52794.27 88888.00 2005-12-18 20:15:27.907 352 18163.26 104.97 52794.05 88888.00 2005-12-18 20:15:28.407 352 18163.39 104.92 52793.96 88888.00 2005-12-18 20:15:28.907 352 18163.66 104.97 52793.96 88888.00 2005-12-18 20:15:29.407 352 18163.77 104.97 52794.02 88888.00 2005-12-18 20:15:29.907 352 18163.71 104.91 52794.01 88888.00 2005-12-18 20:15:30.407 352 18163.48 104.88 52793.99 88888.00 2005-12-18 20:15:30.907 352 18163.40 104.85 52793.96 88888.00 2005-12-18 20:15:31.407 352 18163.54 104.80 52794.00 88888.00 2005-12-18 20:15:31.907 352 18163.51 104.79 52793.99 88888.00 2005-12-18 20:15:32.407 352 18163.41 104.83 52794.08 88888.00 2005-12-18 20:15:32.907 352 18163.50 104.84 52794.04 88888.00 2005-12-18 20:15:33.407 352 18163.62 104.84 52794.02 88888.00 2005-12-18 20:15:33.907 352 18163.76 104.86 52793.94 88888.00 2005-12-18 20:15:34.407 352 18163.60 104.84 52793.96 88888.00 2005-12-18 20:15:34.907 352 18163.63 104.90 52794.01 88888.00 2005-12-18 20:15:35.407 352 18163.57 104.94 52794.08 88888.00 2005-12-18 20:15:35.907 352 18163.61 104.92 52794.08 88888.00 2005-12-18 20:15:36.407 352 18163.71 104.90 52793.95 88888.00 2005-12-18 20:15:36.907 352 18163.64 104.88 52793.95 88888.00 2005-12-18 20:15:37.407 352 18163.55 104.83 52793.94 88888.00 2005-12-18 20:15:37.907 352 18163.51 104.82 52793.99 88888.00 2005-12-18 20:15:38.407 352 18163.69 104.88 52793.97 88888.00 2005-12-18 20:15:38.907 352 18163.74 104.85 52794.04 88888.00 2005-12-18 20:15:39.407 352 18163.61 104.91 52794.11 88888.00 2005-12-18 20:15:39.907 352 18163.42 105.04 52794.09 88888.00 2005-12-18 20:15:40.407 352 18163.36 105.09 52794.08 88888.00 2005-12-18 20:15:40.907 352 18163.44 104.96 52794.03 88888.00 2005-12-18 20:15:41.407 352 18163.51 104.92 52793.95 88888.00 2005-12-18 20:15:41.907 352 18163.65 105.05 52793.84 88888.00 2005-12-18 20:15:42.407 352 18163.66 105.04 52793.77 88888.00 2005-12-18 20:15:42.907 352 18163.65 105.02 52793.85 88888.00 2005-12-18 20:15:43.407 352 18163.55 105.03 52793.82 88888.00 2005-12-18 20:15:43.907 352 18163.64 104.96 52793.78 88888.00 2005-12-18 20:15:44.407 352 18163.65 104.95 52793.80 88888.00 2005-12-18 20:15:44.907 352 18163.66 104.89 52793.84 88888.00 2005-12-18 20:15:45.407 352 18163.71 104.89 52793.84 88888.00 2005-12-18 20:15:45.907 352 18163.83 104.90 52793.83 88888.00 2005-12-18 20:15:46.407 352 18163.85 104.89 52793.79 88888.00 2005-12-18 20:15:46.907 352 18163.85 104.87 52793.69 88888.00 2005-12-18 20:15:47.407 352 18163.71 104.95 52793.81 88888.00 2005-12-18 20:15:47.907 352 18163.77 105.02 52793.88 88888.00 2005-12-18 20:15:48.407 352 18163.72 105.00 52793.86 88888.00 2005-12-18 20:15:48.907 352 18163.76 105.00 52793.78 88888.00 2005-12-18 20:15:49.407 352 18163.74 105.10 52793.89 88888.00 2005-12-18 20:15:49.907 352 18163.64 105.03 52793.92 88888.00 2005-12-18 20:15:50.407 352 18163.59 104.95 52793.88 88888.00 2005-12-18 20:15:50.907 352 18163.72 104.97 52793.90 88888.00 2005-12-18 20:15:51.407 352 18163.70 104.90 52793.78 88888.00 2005-12-18 20:15:51.907 352 18163.62 104.98 52793.67 88888.00 2005-12-18 20:15:52.407 352 18163.57 105.02 52793.68 88888.00 2005-12-18 20:15:52.907 352 18163.59 104.98 52793.70 88888.00 2005-12-18 20:15:53.407 352 18163.63 104.95 52793.71 88888.00 2005-12-18 20:15:53.907 352 18163.59 105.03 52793.70 88888.00 2005-12-18 20:15:54.407 352 18163.59 104.94 52793.74 88888.00 2005-12-18 20:15:54.907 352 18163.70 104.94 52793.83 88888.00 2005-12-18 20:15:55.407 352 18163.69 104.98 52793.88 88888.00 2005-12-18 20:15:55.907 352 18163.79 105.01 52793.77 88888.00 2005-12-18 20:15:56.407 352 18163.60 105.01 52793.76 88888.00 2005-12-18 20:15:56.907 352 18163.59 105.00 52793.79 88888.00 2005-12-18 20:15:57.407 352 18163.55 104.97 52793.90 88888.00 2005-12-18 20:15:57.907 352 18163.50 104.95 52793.88 88888.00 2005-12-18 20:15:58.407 352 18163.48 104.91 52793.89 88888.00 2005-12-18 20:15:58.907 352 18163.38 104.90 52793.85 88888.00 2005-12-18 20:15:59.407 352 18163.32 105.01 52793.77 88888.00 2005-12-18 20:15:59.907 352 18163.32 105.05 52793.78 88888.00 2005-12-18 20:16:00.407 352 18163.30 105.01 52793.84 88888.00 2005-12-18 20:16:00.907 352 18163.29 104.99 52793.86 88888.00 2005-12-18 20:16:01.407 352 18163.29 104.98 52793.90 88888.00 2005-12-18 20:16:01.907 352 18163.35 104.95 52793.90 88888.00 2005-12-18 20:16:02.407 352 18163.33 104.86 52793.90 88888.00 2005-12-18 20:16:02.907 352 18163.36 104.91 52793.82 88888.00 2005-12-18 20:16:03.407 352 18163.39 104.87 52793.71 88888.00 2005-12-18 20:16:03.907 352 18163.36 104.90 52793.72 88888.00 2005-12-18 20:16:04.407 352 18163.38 104.91 52793.80 88888.00 2005-12-18 20:16:04.907 352 18163.35 104.80 52793.82 88888.00 2005-12-18 20:16:05.407 352 18163.37 104.72 52793.67 88888.00 2005-12-18 20:16:05.907 352 18163.40 104.70 52793.69 88888.00 2005-12-18 20:16:06.407 352 18163.37 104.75 52793.78 88888.00 2005-12-18 20:16:06.907 352 18163.44 104.65 52793.83 88888.00 2005-12-18 20:16:07.407 352 18163.48 104.59 52793.78 88888.00 2005-12-18 20:16:07.907 352 18163.36 104.67 52793.65 88888.00 2005-12-18 20:16:08.407 352 18163.32 104.69 52793.65 88888.00 2005-12-18 20:16:08.907 352 18163.46 104.65 52793.71 88888.00 2005-12-18 20:16:09.407 352 18163.49 104.73 52793.78 88888.00 2005-12-18 20:16:09.907 352 18163.36 104.69 52793.83 88888.00 2005-12-18 20:16:10.407 352 18163.27 104.67 52793.82 88888.00 2005-12-18 20:16:10.907 352 18163.32 104.62 52793.79 88888.00 2005-12-18 20:16:11.407 352 18163.27 104.50 52793.77 88888.00 2005-12-18 20:16:11.907 352 18163.31 104.55 52793.77 88888.00 2005-12-18 20:16:12.407 352 18163.29 104.59 52793.69 88888.00 2005-12-18 20:16:12.907 352 18163.32 104.44 52793.64 88888.00 2005-12-18 20:16:13.407 352 18163.41 104.43 52793.60 88888.00 2005-12-18 20:16:13.907 352 18163.35 104.50 52793.55 88888.00 2005-12-18 20:16:14.407 352 18163.25 104.53 52793.62 88888.00 2005-12-18 20:16:14.907 352 18163.30 104.55 52793.64 88888.00 2005-12-18 20:16:15.407 352 18163.39 104.55 52793.60 88888.00 2005-12-18 20:16:15.907 352 18163.38 104.58 52793.60 88888.00 2005-12-18 20:16:16.407 352 18163.36 104.61 52793.57 88888.00 2005-12-18 20:16:16.907 352 18163.41 104.63 52793.51 88888.00 2005-12-18 20:16:17.407 352 18163.35 104.57 52793.59 88888.00 2005-12-18 20:16:17.907 352 18163.39 104.54 52793.58 88888.00 2005-12-18 20:16:18.407 352 18163.50 104.55 52793.55 88888.00 2005-12-18 20:16:18.907 352 18163.63 104.59 52793.53 88888.00 2005-12-18 20:16:19.407 352 18163.68 104.55 52793.57 88888.00 2005-12-18 20:16:19.907 352 18163.63 104.58 52793.70 88888.00 2005-12-18 20:16:20.407 352 18163.61 104.59 52793.61 88888.00 2005-12-18 20:16:20.907 352 18163.54 104.55 52793.65 88888.00 2005-12-18 20:16:21.407 352 18163.44 104.59 52793.64 88888.00 2005-12-18 20:16:21.907 352 18163.44 104.61 52793.58 88888.00 2005-12-18 20:16:22.407 352 18163.66 104.63 52793.61 88888.00 2005-12-18 20:16:22.907 352 18163.73 104.76 52793.57 88888.00 2005-12-18 20:16:23.407 352 18163.65 104.79 52793.48 88888.00 2005-12-18 20:16:23.907 352 18163.66 104.76 52793.41 88888.00 2005-12-18 20:16:24.407 352 18163.85 104.78 52793.35 88888.00 2005-12-18 20:16:24.907 352 18163.93 104.73 52793.42 88888.00 2005-12-18 20:16:25.407 352 18163.92 104.74 52793.47 88888.00 2005-12-18 20:16:25.907 352 18163.91 104.75 52793.43 88888.00 2005-12-18 20:16:26.407 352 18163.95 104.73 52793.38 88888.00 2005-12-18 20:16:26.907 352 18164.02 104.73 52793.36 88888.00 2005-12-18 20:16:27.407 352 18164.00 104.78 52793.38 88888.00 2005-12-18 20:16:27.907 352 18164.04 104.74 52793.43 88888.00 2005-12-18 20:16:28.407 352 18164.01 104.68 52793.45 88888.00 2005-12-18 20:16:28.907 352 18164.18 104.64 52793.46 88888.00 2005-12-18 20:16:29.407 352 18164.11 104.73 52793.36 88888.00 2005-12-18 20:16:29.907 352 18164.01 104.66 52793.37 88888.00 2005-12-18 20:16:30.407 352 18163.96 104.66 52793.41 88888.00 2005-12-18 20:16:30.907 352 18163.91 104.63 52793.44 88888.00 2005-12-18 20:16:31.407 352 18163.90 104.74 52793.41 88888.00 2005-12-18 20:16:31.907 352 18163.81 104.71 52793.39 88888.00 2005-12-18 20:16:32.407 352 18163.76 104.67 52793.38 88888.00 2005-12-18 20:16:32.907 352 18163.76 104.81 52793.42 88888.00 2005-12-18 20:16:33.407 352 18163.74 104.70 52793.41 88888.00 2005-12-18 20:16:33.907 352 18163.66 104.58 52793.42 88888.00 2005-12-18 20:16:34.407 352 18163.68 104.57 52793.51 88888.00 2005-12-18 20:16:34.907 352 18163.52 104.61 52793.68 88888.00 2005-12-18 20:16:35.407 352 18163.54 104.61 52793.68 88888.00 2005-12-18 20:16:35.907 352 18163.54 104.58 52793.60 88888.00 2005-12-18 20:16:36.407 352 18163.68 104.53 52793.66 88888.00 2005-12-18 20:16:36.907 352 18163.85 104.62 52793.57 88888.00 2005-12-18 20:16:37.407 352 18163.91 104.62 52793.55 88888.00 2005-12-18 20:16:37.907 352 18163.97 104.66 52793.61 88888.00 2005-12-18 20:16:38.407 352 18163.96 104.73 52793.61 88888.00 2005-12-18 20:16:38.907 352 18163.92 104.70 52793.59 88888.00 2005-12-18 20:16:39.407 352 18163.84 104.59 52793.54 88888.00 2005-12-18 20:16:39.907 352 18163.82 104.59 52793.59 88888.00 2005-12-18 20:16:40.407 352 18163.80 104.61 52793.68 88888.00 2005-12-18 20:16:40.907 352 18163.79 104.56 52793.65 88888.00 2005-12-18 20:16:41.407 352 18163.64 104.57 52793.66 88888.00 2005-12-18 20:16:41.907 352 18163.66 104.59 52793.65 88888.00 2005-12-18 20:16:42.407 352 18163.81 104.54 52793.55 88888.00 2005-12-18 20:16:42.907 352 18163.86 104.57 52793.58 88888.00 2005-12-18 20:16:43.407 352 18163.74 104.61 52793.60 88888.00 2005-12-18 20:16:43.907 352 18163.50 104.70 52793.74 88888.00 2005-12-18 20:16:44.407 352 18163.44 104.67 52793.78 88888.00 2005-12-18 20:16:44.907 352 18163.40 104.67 52793.80 88888.00 2005-12-18 20:16:45.407 352 18163.37 104.61 52793.66 88888.00 2005-12-18 20:16:45.907 352 18163.46 104.68 52793.58 88888.00 2005-12-18 20:16:46.407 352 18163.44 104.73 52793.65 88888.00 2005-12-18 20:16:46.907 352 18163.43 104.67 52793.68 88888.00 2005-12-18 20:16:47.407 352 18163.50 104.66 52793.58 88888.00 2005-12-18 20:16:47.907 352 18163.54 104.70 52793.56 88888.00 2005-12-18 20:16:48.407 352 18163.57 104.79 52793.55 88888.00 2005-12-18 20:16:48.907 352 18163.54 104.71 52793.68 88888.00 2005-12-18 20:16:49.407 352 18163.49 104.75 52793.78 88888.00 2005-12-18 20:16:49.907 352 18163.52 104.83 52793.73 88888.00 2005-12-18 20:16:50.407 352 18163.62 104.79 52793.64 88888.00 2005-12-18 20:16:50.907 352 18163.65 104.84 52793.61 88888.00 2005-12-18 20:16:51.407 352 18163.65 104.87 52793.66 88888.00 2005-12-18 20:16:51.907 352 18163.69 104.74 52793.64 88888.00 2005-12-18 20:16:52.407 352 18163.65 104.50 52793.70 88888.00 2005-12-18 20:16:52.907 352 18163.66 104.51 52793.76 88888.00 2005-12-18 20:16:53.407 352 18163.61 104.56 52793.62 88888.00 2005-12-18 20:16:53.907 352 18163.57 104.56 52793.56 88888.00 2005-12-18 20:16:54.407 352 18163.70 104.62 52793.53 88888.00 2005-12-18 20:16:54.907 352 18163.74 104.57 52793.50 88888.00 2005-12-18 20:16:55.407 352 18163.69 104.48 52793.48 88888.00 2005-12-18 20:16:55.907 352 18163.66 104.40 52793.62 88888.00 2005-12-18 20:16:56.407 352 18163.72 104.40 52793.60 88888.00 2005-12-18 20:16:56.907 352 18163.66 104.42 52793.57 88888.00 2005-12-18 20:16:57.407 352 18163.66 104.43 52793.51 88888.00 2005-12-18 20:16:57.907 352 18163.76 104.40 52793.43 88888.00 2005-12-18 20:16:58.407 352 18163.83 104.44 52793.51 88888.00 2005-12-18 20:16:58.907 352 18163.76 104.56 52793.51 88888.00 2005-12-18 20:16:59.407 352 18163.68 104.43 52793.45 88888.00 2005-12-18 20:16:59.907 352 18163.75 104.38 52793.50 88888.00 2005-12-18 20:17:00.407 352 18163.77 104.36 52793.51 88888.00 2005-12-18 20:17:00.907 352 18163.70 104.29 52793.57 88888.00 2005-12-18 20:17:01.407 352 18163.79 104.39 52793.61 88888.00 2005-12-18 20:17:01.907 352 18163.95 104.41 52793.55 88888.00 2005-12-18 20:17:02.407 352 18164.06 104.28 52793.48 88888.00 2005-12-18 20:17:02.907 352 18164.08 104.31 52793.47 88888.00 2005-12-18 20:17:03.407 352 18164.16 104.20 52793.42 88888.00 2005-12-18 20:17:03.907 352 18164.16 104.20 52793.42 88888.00 2005-12-18 20:17:04.407 352 18164.20 104.33 52793.42 88888.00 2005-12-18 20:17:04.907 352 18164.36 104.39 52793.51 88888.00 2005-12-18 20:17:05.407 352 18164.41 104.33 52793.56 88888.00 2005-12-18 20:17:05.907 352 18164.44 104.37 52793.55 88888.00 2005-12-18 20:17:06.407 352 18164.37 104.41 52793.45 88888.00 2005-12-18 20:17:06.907 352 18164.35 104.36 52793.51 88888.00 2005-12-18 20:17:07.407 352 18164.41 104.34 52793.56 88888.00 2005-12-18 20:17:07.907 352 18164.27 104.26 52793.55 88888.00 2005-12-18 20:17:08.407 352 18164.20 104.37 52793.61 88888.00 2005-12-18 20:17:08.907 352 18164.17 104.45 52793.62 88888.00 2005-12-18 20:17:09.407 352 18164.12 104.50 52793.57 88888.00 2005-12-18 20:17:09.907 352 18164.19 104.47 52793.55 88888.00 2005-12-18 20:17:10.407 352 18164.25 104.47 52793.53 88888.00 2005-12-18 20:17:10.907 352 18164.08 104.48 52793.59 88888.00 2005-12-18 20:17:11.407 352 18164.07 104.44 52793.51 88888.00 2005-12-18 20:17:11.907 352 18164.19 104.38 52793.53 88888.00 2005-12-18 20:17:12.407 352 18164.14 104.36 52793.61 88888.00 2005-12-18 20:17:12.907 352 18164.09 104.25 52793.55 88888.00 2005-12-18 20:17:13.407 352 18164.12 104.26 52793.55 88888.00 2005-12-18 20:17:13.907 352 18164.13 104.33 52793.42 88888.00 2005-12-18 20:17:14.407 352 18164.14 104.34 52793.33 88888.00 2005-12-18 20:17:14.907 352 18164.08 104.28 52793.39 88888.00 2005-12-18 20:17:15.407 352 18164.17 104.30 52793.46 88888.00 2005-12-18 20:17:15.907 352 18164.20 104.32 52793.51 88888.00 2005-12-18 20:17:16.407 352 18164.17 104.30 52793.53 88888.00 2005-12-18 20:17:16.907 352 18163.98 104.32 52793.54 88888.00 2005-12-18 20:17:17.407 352 18163.98 104.32 52793.45 88888.00 2005-12-18 20:17:17.907 352 18163.86 104.29 52793.43 88888.00 2005-12-18 20:17:18.407 352 18163.94 104.30 52793.50 88888.00 2005-12-18 20:17:18.907 352 18163.98 104.39 52793.56 88888.00 2005-12-18 20:17:19.407 352 18164.07 104.31 52793.51 88888.00 2005-12-18 20:17:19.907 352 18164.25 104.34 52793.45 88888.00 2005-12-18 20:17:20.407 352 18164.27 104.33 52793.44 88888.00 2005-12-18 20:17:20.907 352 18164.17 104.34 52793.42 88888.00 2005-12-18 20:17:21.407 352 18164.09 104.33 52793.54 88888.00 2005-12-18 20:17:21.907 352 18164.04 104.44 52793.57 88888.00 2005-12-18 20:17:22.407 352 18164.03 104.46 52793.64 88888.00 2005-12-18 20:17:22.907 352 18163.94 104.48 52793.51 88888.00 2005-12-18 20:17:23.407 352 18164.00 104.47 52793.56 88888.00 2005-12-18 20:17:23.907 352 18164.09 104.49 52793.47 88888.00 2005-12-18 20:17:24.407 352 18164.19 104.51 52793.51 88888.00 2005-12-18 20:17:24.907 352 18164.14 104.53 52793.53 88888.00 2005-12-18 20:17:25.407 352 18164.09 104.56 52793.49 88888.00 2005-12-18 20:17:25.907 352 18164.16 104.61 52793.48 88888.00 2005-12-18 20:17:26.407 352 18164.07 104.70 52793.44 88888.00 2005-12-18 20:17:26.907 352 18164.16 104.63 52793.41 88888.00 2005-12-18 20:17:27.407 352 18164.15 104.56 52793.42 88888.00 2005-12-18 20:17:27.907 352 18164.16 104.50 52793.34 88888.00 2005-12-18 20:17:28.407 352 18164.14 104.52 52793.44 88888.00 2005-12-18 20:17:28.907 352 18164.22 104.52 52793.46 88888.00 2005-12-18 20:17:29.407 352 18164.28 104.54 52793.50 88888.00 2005-12-18 20:17:29.907 352 18164.25 104.59 52793.56 88888.00 2005-12-18 20:17:30.407 352 18164.25 104.55 52793.51 88888.00 2005-12-18 20:17:30.907 352 18164.22 104.50 52793.41 88888.00 2005-12-18 20:17:31.407 352 18164.34 104.40 52793.49 88888.00 2005-12-18 20:17:31.907 352 18164.30 104.43 52793.48 88888.00 2005-12-18 20:17:32.407 352 18164.31 104.33 52793.41 88888.00 2005-12-18 20:17:32.907 352 18164.27 104.31 52793.43 88888.00 2005-12-18 20:17:33.407 352 18164.38 104.36 52793.54 88888.00 2005-12-18 20:17:33.907 352 18164.36 104.36 52793.58 88888.00 2005-12-18 20:17:34.407 352 18164.31 104.34 52793.56 88888.00 2005-12-18 20:17:34.907 352 18164.30 104.37 52793.47 88888.00 2005-12-18 20:17:35.407 352 18164.39 104.39 52793.46 88888.00 2005-12-18 20:17:35.907 352 18164.44 104.32 52793.48 88888.00 2005-12-18 20:17:36.407 352 18164.39 104.28 52793.51 88888.00 2005-12-18 20:17:36.907 352 18164.41 104.32 52793.55 88888.00 2005-12-18 20:17:37.407 352 18164.39 104.37 52793.57 88888.00 2005-12-18 20:17:37.907 352 18164.44 104.35 52793.47 88888.00 2005-12-18 20:17:38.407 352 18164.50 104.34 52793.37 88888.00 2005-12-18 20:17:38.907 352 18164.61 104.20 52793.36 88888.00 2005-12-18 20:17:39.407 352 18164.68 104.18 52793.23 88888.00 2005-12-18 20:17:39.907 352 18164.66 104.14 52793.20 88888.00 2005-12-18 20:17:40.407 352 18164.69 104.23 52793.31 88888.00 2005-12-18 20:17:40.907 352 18164.74 104.35 52793.33 88888.00 2005-12-18 20:17:41.407 352 18164.78 104.47 52793.42 88888.00 2005-12-18 20:17:41.907 352 18164.88 104.56 52793.51 88888.00 2005-12-18 20:17:42.407 352 18164.96 104.56 52793.53 88888.00 2005-12-18 20:17:42.907 352 18165.02 104.57 52793.49 88888.00 2005-12-18 20:17:43.407 352 18164.71 104.53 52793.46 88888.00 2005-12-18 20:17:43.907 352 18164.67 104.46 52793.47 88888.00 2005-12-18 20:17:44.407 352 18164.58 104.44 52793.50 88888.00 2005-12-18 20:17:44.907 352 18164.62 104.42 52793.60 88888.00 2005-12-18 20:17:45.407 352 18164.68 104.37 52793.71 88888.00 2005-12-18 20:17:45.907 352 18164.59 104.39 52793.68 88888.00 2005-12-18 20:17:46.407 352 18164.65 104.37 52793.68 88888.00 2005-12-18 20:17:46.907 352 18164.66 104.42 52793.61 88888.00 2005-12-18 20:17:47.407 352 18164.78 104.46 52793.57 88888.00 2005-12-18 20:17:47.907 352 18164.79 104.43 52793.69 88888.00 2005-12-18 20:17:48.407 352 18164.71 104.33 52793.73 88888.00 2005-12-18 20:17:48.907 352 18164.70 104.25 52793.82 88888.00 2005-12-18 20:17:49.407 352 18164.67 104.26 52793.84 88888.00 2005-12-18 20:17:49.907 352 18164.70 104.20 52793.74 88888.00 2005-12-18 20:17:50.407 352 18164.55 104.18 52793.69 88888.00 2005-12-18 20:17:50.907 352 18164.59 104.16 52793.71 88888.00 2005-12-18 20:17:51.407 352 18164.57 104.08 52793.69 88888.00 2005-12-18 20:17:51.907 352 18164.56 104.18 52793.64 88888.00 2005-12-18 20:17:52.407 352 18164.49 104.17 52793.69 88888.00 2005-12-18 20:17:52.907 352 18164.57 104.22 52793.69 88888.00 2005-12-18 20:17:53.407 352 18164.50 104.16 52793.76 88888.00 2005-12-18 20:17:53.907 352 18164.49 104.14 52793.78 88888.00 2005-12-18 20:17:54.407 352 18164.46 104.08 52793.74 88888.00 2005-12-18 20:17:54.907 352 18164.52 104.07 52793.71 88888.00 2005-12-18 20:17:55.407 352 18164.52 104.03 52793.66 88888.00 2005-12-18 20:17:55.907 352 18164.49 104.05 52793.53 88888.00 2005-12-18 20:17:56.407 352 18164.55 104.12 52793.55 88888.00 2005-12-18 20:17:56.907 352 18164.44 104.15 52793.61 88888.00 2005-12-18 20:17:57.407 352 18164.48 104.08 52793.56 88888.00 2005-12-18 20:17:57.907 352 18164.61 104.01 52793.62 88888.00 2005-12-18 20:17:58.407 352 18164.56 103.92 52793.66 88888.00 2005-12-18 20:17:58.907 352 18164.58 103.94 52793.64 88888.00 2005-12-18 20:17:59.407 352 18164.49 104.03 52793.58 88888.00 2005-12-18 20:17:59.907 352 18164.47 104.06 52793.59 88888.00 2005-12-18 20:18:00.407 352 18164.53 104.04 52793.54 88888.00 2005-12-18 20:18:00.907 352 18164.61 104.07 52793.55 88888.00 2005-12-18 20:18:01.407 352 18164.65 104.23 52793.61 88888.00 2005-12-18 20:18:01.907 352 18164.80 104.19 52793.74 88888.00 2005-12-18 20:18:02.407 352 18164.76 104.15 52793.66 88888.00 2005-12-18 20:18:02.907 352 18164.72 104.14 52793.60 88888.00 2005-12-18 20:18:03.407 352 18164.77 104.19 52793.71 88888.00 2005-12-18 20:18:03.907 352 18164.66 104.19 52793.69 88888.00 2005-12-18 20:18:04.407 352 18164.72 104.18 52793.68 88888.00 2005-12-18 20:18:04.907 352 18164.92 104.26 52793.73 88888.00 2005-12-18 20:18:05.407 352 18164.98 104.24 52793.67 88888.00 2005-12-18 20:18:05.907 352 18165.09 104.17 52793.69 88888.00 2005-12-18 20:18:06.407 352 18165.14 104.17 52793.66 88888.00 2005-12-18 20:18:06.907 352 18165.13 104.20 52793.62 88888.00 2005-12-18 20:18:07.407 352 18165.11 104.24 52793.62 88888.00 2005-12-18 20:18:07.907 352 18165.20 104.25 52793.64 88888.00 2005-12-18 20:18:08.407 352 18165.27 104.22 52793.62 88888.00 2005-12-18 20:18:08.907 352 18165.22 104.19 52793.71 88888.00 2005-12-18 20:18:09.407 352 18165.21 104.21 52793.72 88888.00 2005-12-18 20:18:09.907 352 18165.28 104.26 52793.61 88888.00 2005-12-18 20:18:10.407 352 18165.45 104.23 52793.61 88888.00 2005-12-18 20:18:10.907 352 18165.45 104.21 52793.65 88888.00 2005-12-18 20:18:11.407 352 18165.44 104.10 52793.69 88888.00 2005-12-18 20:18:11.907 352 18165.33 104.09 52793.71 88888.00 2005-12-18 20:18:12.407 352 18165.34 104.03 52793.61 88888.00 2005-12-18 20:18:12.907 352 18165.37 103.92 52793.57 88888.00 2005-12-18 20:18:13.407 352 18165.37 104.00 52793.47 88888.00 2005-12-18 20:18:13.907 352 18165.37 103.97 52793.53 88888.00 2005-12-18 20:18:14.407 352 18165.28 103.92 52793.54 88888.00 2005-12-18 20:18:14.907 352 18165.24 104.05 52793.54 88888.00 2005-12-18 20:18:15.407 352 18165.28 104.16 52793.55 88888.00 2005-12-18 20:18:15.907 352 18165.35 104.24 52793.50 88888.00 2005-12-18 20:18:16.407 352 18165.55 104.19 52793.54 88888.00 2005-12-18 20:18:16.907 352 18165.66 104.17 52793.51 88888.00 2005-12-18 20:18:17.407 352 18165.63 104.12 52793.56 88888.00 2005-12-18 20:18:17.907 352 18165.57 104.15 52793.61 88888.00 2005-12-18 20:18:18.407 352 18165.55 104.19 52793.56 88888.00 2005-12-18 20:18:18.907 352 18165.43 104.14 52793.66 88888.00 2005-12-18 20:18:19.407 352 18165.54 104.30 52793.65 88888.00 2005-12-18 20:18:19.907 352 18165.60 104.44 52793.69 88888.00 2005-12-18 20:18:20.407 352 18165.64 104.48 52793.66 88888.00 2005-12-18 20:18:20.907 352 18165.63 104.51 52793.65 88888.00 2005-12-18 20:18:21.407 352 18165.60 104.57 52793.68 88888.00 2005-12-18 20:18:21.907 352 18165.49 104.56 52793.78 88888.00 2005-12-18 20:18:22.407 352 18165.46 104.53 52793.67 88888.00 2005-12-18 20:18:22.907 352 18165.64 104.51 52793.58 88888.00 2005-12-18 20:18:23.407 352 18165.59 104.52 52793.50 88888.00 2005-12-18 20:18:23.907 352 18165.63 104.43 52793.56 88888.00 2005-12-18 20:18:24.407 352 18165.61 104.22 52793.57 88888.00 2005-12-18 20:18:24.907 352 18165.59 104.21 52793.53 88888.00 2005-12-18 20:18:25.407 352 18165.68 104.20 52793.53 88888.00 2005-12-18 20:18:25.907 352 18165.70 104.25 52793.57 88888.00 2005-12-18 20:18:26.407 352 18165.75 104.18 52793.53 88888.00 2005-12-18 20:18:26.907 352 18165.67 104.17 52793.58 88888.00 2005-12-18 20:18:27.407 352 18165.70 104.20 52793.76 88888.00 2005-12-18 20:18:27.907 352 18165.63 104.23 52793.76 88888.00 2005-12-18 20:18:28.407 352 18165.48 104.26 52793.71 88888.00 2005-12-18 20:18:28.907 352 18165.37 104.31 52793.74 88888.00 2005-12-18 20:18:29.407 352 18165.48 104.21 52793.72 88888.00 2005-12-18 20:18:29.907 352 18165.54 104.19 52793.71 88888.00 2005-12-18 20:18:30.407 352 18165.55 104.23 52793.67 88888.00 2005-12-18 20:18:30.907 352 18165.50 104.30 52793.69 88888.00 2005-12-18 20:18:31.407 352 18165.56 104.36 52793.61 88888.00 2005-12-18 20:18:31.907 352 18165.76 104.30 52793.72 88888.00 2005-12-18 20:18:32.407 352 18165.78 104.19 52793.64 88888.00 2005-12-18 20:18:32.907 352 18165.87 104.19 52793.77 88888.00 2005-12-18 20:18:33.407 352 18165.77 104.35 52793.70 88888.00 2005-12-18 20:18:33.907 352 18165.68 104.39 52793.71 88888.00 2005-12-18 20:18:34.407 352 18165.66 104.38 52793.86 88888.00 2005-12-18 20:18:34.907 352 18165.71 104.33 52793.74 88888.00 2005-12-18 20:18:35.407 352 18165.69 104.42 52793.65 88888.00 2005-12-18 20:18:35.907 352 18165.61 104.43 52793.64 88888.00 2005-12-18 20:18:36.407 352 18165.59 104.41 52793.72 88888.00 2005-12-18 20:18:36.907 352 18165.58 104.37 52793.86 88888.00 2005-12-18 20:18:37.407 352 18165.58 104.39 52793.80 88888.00 2005-12-18 20:18:37.907 352 18165.60 104.37 52793.81 88888.00 2005-12-18 20:18:38.407 352 18165.67 104.47 52793.78 88888.00 2005-12-18 20:18:38.907 352 18165.79 104.66 52793.71 88888.00 2005-12-18 20:18:39.407 352 18165.93 104.58 52793.86 88888.00 2005-12-18 20:18:39.907 352 18165.99 104.43 52793.83 88888.00 2005-12-18 20:18:40.407 352 18165.98 104.35 52793.82 88888.00 2005-12-18 20:18:40.907 352 18165.93 104.42 52793.85 88888.00 2005-12-18 20:18:41.407 352 18165.91 104.39 52793.84 88888.00 2005-12-18 20:18:41.907 352 18165.93 104.40 52793.80 88888.00 2005-12-18 20:18:42.407 352 18166.04 104.40 52793.81 88888.00 2005-12-18 20:18:42.907 352 18165.96 104.41 52793.76 88888.00 2005-12-18 20:18:43.407 352 18165.88 104.41 52793.77 88888.00 2005-12-18 20:18:43.907 352 18165.79 104.45 52793.81 88888.00 2005-12-18 20:18:44.407 352 18165.82 104.47 52793.78 88888.00 2005-12-18 20:18:44.907 352 18166.03 104.45 52793.84 88888.00 2005-12-18 20:18:45.407 352 18166.05 104.45 52793.96 88888.00 2005-12-18 20:18:45.907 352 18166.00 104.50 52793.93 88888.00 2005-12-18 20:18:46.407 352 18165.94 104.43 52793.88 88888.00 2005-12-18 20:18:46.907 352 18165.74 104.39 52793.90 88888.00 2005-12-18 20:18:47.407 352 18165.81 104.39 52793.94 88888.00 2005-12-18 20:18:47.907 352 18165.90 104.43 52794.09 88888.00 2005-12-18 20:18:48.407 352 18165.91 104.52 52794.03 88888.00 2005-12-18 20:18:48.907 352 18165.93 104.46 52793.91 88888.00 2005-12-18 20:18:49.407 352 18165.93 104.39 52793.89 88888.00 2005-12-18 20:18:49.907 352 18165.94 104.38 52793.91 88888.00 2005-12-18 20:18:50.407 352 18165.97 104.35 52793.96 88888.00 2005-12-18 20:18:50.907 352 18165.99 104.36 52794.09 88888.00 2005-12-18 20:18:51.407 352 18166.10 104.34 52794.09 88888.00 2005-12-18 20:18:51.907 352 18166.07 104.26 52794.12 88888.00 2005-12-18 20:18:52.407 352 18165.93 104.09 52794.15 88888.00 2005-12-18 20:18:52.907 352 18165.88 104.12 52794.07 88888.00 2005-12-18 20:18:53.407 352 18165.94 104.13 52793.93 88888.00 2005-12-18 20:18:53.907 352 18165.97 104.02 52793.92 88888.00 2005-12-18 20:18:54.407 352 18165.87 104.04 52794.00 88888.00 2005-12-18 20:18:54.907 352 18165.88 104.02 52793.93 88888.00 2005-12-18 20:18:55.407 352 18165.93 104.09 52793.83 88888.00 2005-12-18 20:18:55.907 352 18166.02 104.09 52793.77 88888.00 2005-12-18 20:18:56.407 352 18166.05 104.00 52793.85 88888.00 2005-12-18 20:18:56.907 352 18166.11 104.03 52793.93 88888.00 2005-12-18 20:18:57.407 352 18166.04 103.98 52793.83 88888.00 2005-12-18 20:18:57.907 352 18166.03 103.85 52793.80 88888.00 2005-12-18 20:18:58.407 352 18166.03 103.88 52793.82 88888.00 2005-12-18 20:18:58.907 352 18165.93 104.05 52793.80 88888.00 2005-12-18 20:18:59.407 352 18165.94 104.16 52793.88 88888.00 2005-12-18 20:18:59.907 352 18165.94 104.09 52793.89 88888.00 2005-12-18 20:19:00.407 352 18165.92 104.02 52793.85 88888.00 2005-12-18 20:19:00.907 352 18165.98 104.01 52793.86 88888.00 2005-12-18 20:19:01.407 352 18166.01 104.09 52793.91 88888.00 2005-12-18 20:19:01.907 352 18166.10 104.07 52793.84 88888.00 2005-12-18 20:19:02.407 352 18166.19 104.06 52793.83 88888.00 2005-12-18 20:19:02.907 352 18166.08 104.09 52793.80 88888.00 2005-12-18 20:19:03.407 352 18166.07 104.11 52793.84 88888.00 2005-12-18 20:19:03.907 352 18166.17 104.11 52793.84 88888.00 2005-12-18 20:19:04.407 352 18166.12 104.06 52793.83 88888.00 2005-12-18 20:19:04.907 352 18166.00 104.11 52793.83 88888.00 2005-12-18 20:19:05.407 352 18166.04 104.18 52793.77 88888.00 2005-12-18 20:19:05.907 352 18166.10 104.16 52793.74 88888.00 2005-12-18 20:19:06.407 352 18166.07 104.25 52793.73 88888.00 2005-12-18 20:19:06.907 352 18166.07 104.38 52793.70 88888.00 2005-12-18 20:19:07.407 352 18165.99 104.34 52793.77 88888.00 2005-12-18 20:19:07.907 352 18165.99 104.32 52793.74 88888.00 2005-12-18 20:19:08.407 352 18166.09 104.39 52793.77 88888.00 2005-12-18 20:19:08.907 352 18166.18 104.52 52793.83 88888.00 2005-12-18 20:19:09.407 352 18166.08 104.45 52793.94 88888.00 2005-12-18 20:19:09.907 352 18166.04 104.35 52794.01 88888.00 2005-12-18 20:19:10.407 352 18166.11 104.37 52793.97 88888.00 2005-12-18 20:19:10.907 352 18165.96 104.36 52794.02 88888.00 2005-12-18 20:19:11.407 352 18165.86 104.44 52794.08 88888.00 2005-12-18 20:19:11.907 352 18166.03 104.55 52794.14 88888.00 2005-12-18 20:19:12.407 352 18166.03 104.51 52794.08 88888.00 2005-12-18 20:19:12.907 352 18165.83 104.45 52793.97 88888.00 2005-12-18 20:19:13.407 352 18165.76 104.49 52793.93 88888.00 2005-12-18 20:19:13.907 352 18165.92 104.49 52794.01 88888.00 2005-12-18 20:19:14.407 352 18165.99 104.49 52794.03 88888.00 2005-12-18 20:19:14.907 352 18166.00 104.56 52793.91 88888.00 2005-12-18 20:19:15.407 352 18165.93 104.55 52793.95 88888.00 2005-12-18 20:19:15.907 352 18165.89 104.50 52793.99 88888.00 2005-12-18 20:19:16.407 352 18165.94 104.49 52793.99 88888.00 2005-12-18 20:19:16.907 352 18165.96 104.47 52794.14 88888.00 2005-12-18 20:19:17.407 352 18165.90 104.49 52794.04 88888.00 2005-12-18 20:19:17.907 352 18165.96 104.46 52794.03 88888.00 2005-12-18 20:19:18.407 352 18165.99 104.51 52794.00 88888.00 2005-12-18 20:19:18.907 352 18165.99 104.52 52793.80 88888.00 2005-12-18 20:19:19.407 352 18166.03 104.39 52793.80 88888.00 2005-12-18 20:19:19.907 352 18166.07 104.30 52793.89 88888.00 2005-12-18 20:19:20.407 352 18165.94 104.29 52793.94 88888.00 2005-12-18 20:19:20.907 352 18165.97 104.32 52794.02 88888.00 2005-12-18 20:19:21.407 352 18165.99 104.28 52794.00 88888.00 2005-12-18 20:19:21.907 352 18165.94 104.18 52793.97 88888.00 2005-12-18 20:19:22.407 352 18165.89 104.21 52793.94 88888.00 2005-12-18 20:19:22.907 352 18166.05 104.21 52793.91 88888.00 2005-12-18 20:19:23.407 352 18166.01 104.21 52793.90 88888.00 2005-12-18 20:19:23.907 352 18166.00 104.23 52793.92 88888.00 2005-12-18 20:19:24.407 352 18166.03 104.14 52793.90 88888.00 2005-12-18 20:19:24.907 352 18165.89 104.19 52793.92 88888.00 2005-12-18 20:19:25.407 352 18165.90 104.22 52793.86 88888.00 2005-12-18 20:19:25.907 352 18165.87 104.22 52793.73 88888.00 2005-12-18 20:19:26.407 352 18165.89 104.20 52793.79 88888.00 2005-12-18 20:19:26.907 352 18165.92 104.24 52794.01 88888.00 2005-12-18 20:19:27.407 352 18165.86 104.30 52794.03 88888.00 2005-12-18 20:19:27.907 352 18165.89 104.41 52793.99 88888.00 2005-12-18 20:19:28.407 352 18165.82 104.35 52793.92 88888.00 2005-12-18 20:19:28.907 352 18165.81 104.39 52793.86 88888.00 2005-12-18 20:19:29.407 352 18165.75 104.31 52793.91 88888.00 2005-12-18 20:19:29.907 352 18165.70 104.26 52793.92 88888.00 2005-12-18 20:19:30.407 352 18165.68 104.30 52794.01 88888.00 2005-12-18 20:19:30.907 352 18165.65 104.25 52794.07 88888.00 2005-12-18 20:19:31.407 352 18165.63 104.22 52794.07 88888.00 2005-12-18 20:19:31.907 352 18165.66 104.22 52794.11 88888.00 2005-12-18 20:19:32.407 352 18165.74 104.22 52794.13 88888.00 2005-12-18 20:19:32.907 352 18165.79 104.15 52794.13 88888.00 2005-12-18 20:19:33.407 352 18165.79 104.24 52794.09 88888.00 2005-12-18 20:19:33.907 352 18165.68 104.17 52794.09 88888.00 2005-12-18 20:19:34.407 352 18165.63 104.21 52794.11 88888.00 2005-12-18 20:19:34.907 352 18165.77 104.45 52794.12 88888.00 2005-12-18 20:19:35.407 352 18165.80 104.47 52794.09 88888.00 2005-12-18 20:19:35.907 352 18165.72 104.42 52794.11 88888.00 2005-12-18 20:19:36.407 352 18165.68 104.39 52794.09 88888.00 2005-12-18 20:19:36.907 352 18165.70 104.50 52794.07 88888.00 2005-12-18 20:19:37.407 352 18165.58 104.53 52794.06 88888.00 2005-12-18 20:19:37.907 352 18165.53 104.51 52794.19 88888.00 2005-12-18 20:19:38.407 352 18165.45 104.52 52794.29 88888.00 2005-12-18 20:19:38.907 352 18165.41 104.46 52794.25 88888.00 2005-12-18 20:19:39.407 352 18165.36 104.43 52794.22 88888.00 2005-12-18 20:19:39.907 352 18165.29 104.40 52794.13 88888.00 2005-12-18 20:19:40.407 352 18165.32 104.46 52794.15 88888.00 2005-12-18 20:19:40.907 352 18165.16 104.45 52794.25 88888.00 2005-12-18 20:19:41.407 352 18165.09 104.47 52794.28 88888.00 2005-12-18 20:19:41.907 352 18165.15 104.56 52794.34 88888.00 2005-12-18 20:19:42.407 352 18165.14 104.57 52794.29 88888.00 2005-12-18 20:19:42.907 352 18165.12 104.53 52794.14 88888.00 2005-12-18 20:19:43.407 352 18165.20 104.52 52794.08 88888.00 2005-12-18 20:19:43.907 352 18165.18 104.59 52794.15 88888.00 2005-12-18 20:19:44.407 352 18165.20 104.62 52794.09 88888.00 2005-12-18 20:19:44.907 352 18165.15 104.61 52793.99 88888.00 2005-12-18 20:19:45.407 352 18165.00 104.59 52794.02 88888.00 2005-12-18 20:19:45.907 352 18165.04 104.59 52793.97 88888.00 2005-12-18 20:19:46.407 352 18165.12 104.62 52794.04 88888.00 2005-12-18 20:19:46.907 352 18165.28 104.59 52794.03 88888.00 2005-12-18 20:19:47.407 352 18165.23 104.51 52794.08 88888.00 2005-12-18 20:19:47.907 352 18165.22 104.51 52794.13 88888.00 2005-12-18 20:19:48.407 352 18165.24 104.56 52794.17 88888.00 2005-12-18 20:19:48.907 352 18165.16 104.61 52794.04 88888.00 2005-12-18 20:19:49.407 352 18165.25 104.61 52793.94 88888.00 2005-12-18 20:19:49.907 352 18165.32 104.71 52793.91 88888.00 2005-12-18 20:19:50.407 352 18165.35 104.69 52794.00 88888.00 2005-12-18 20:19:50.907 352 18165.32 104.58 52793.95 88888.00 2005-12-18 20:19:51.407 352 18165.28 104.64 52794.04 88888.00 2005-12-18 20:19:51.907 352 18165.22 104.67 52794.03 88888.00 2005-12-18 20:19:52.407 352 18165.15 104.62 52793.94 88888.00 2005-12-18 20:19:52.907 352 18165.25 104.56 52793.91 88888.00 2005-12-18 20:19:53.407 352 18165.21 104.46 52793.93 88888.00 2005-12-18 20:19:53.907 352 18165.17 104.49 52794.01 88888.00 2005-12-18 20:19:54.407 352 18165.05 104.45 52794.03 88888.00 2005-12-18 20:19:54.907 352 18165.15 104.38 52793.96 88888.00 2005-12-18 20:19:55.407 352 18165.15 104.29 52793.94 88888.00 2005-12-18 20:19:55.907 352 18165.15 104.33 52793.95 88888.00 2005-12-18 20:19:56.407 352 18165.17 104.46 52793.92 88888.00 2005-12-18 20:19:56.907 352 18165.17 104.45 52793.97 88888.00 2005-12-18 20:19:57.407 352 18165.15 104.43 52793.94 88888.00 2005-12-18 20:19:57.907 352 18165.20 104.46 52793.92 88888.00 2005-12-18 20:19:58.407 352 18165.06 104.44 52793.91 88888.00 2005-12-18 20:19:58.907 352 18165.03 104.44 52793.86 88888.00 2005-12-18 20:19:59.407 352 18165.12 104.48 52793.89 88888.00 2005-12-18 20:19:59.907 352 18165.15 104.45 52793.86 88888.00 2005-12-18 20:20:00.407 352 18165.27 104.47 52793.81 88888.00 2005-12-18 20:20:00.907 352 18165.33 104.49 52793.84 88888.00 2005-12-18 20:20:01.407 352 18165.23 104.48 52793.89 88888.00 2005-12-18 20:20:01.907 352 18165.17 104.51 52793.82 88888.00 2005-12-18 20:20:02.407 352 18165.15 104.59 52793.78 88888.00 2005-12-18 20:20:02.907 352 18165.13 104.53 52793.77 88888.00 2005-12-18 20:20:03.407 352 18165.15 104.58 52793.77 88888.00 2005-12-18 20:20:03.907 352 18165.28 104.55 52793.80 88888.00 2005-12-18 20:20:04.407 352 18165.31 104.56 52793.90 88888.00 2005-12-18 20:20:04.907 352 18165.21 104.64 52794.03 88888.00 2005-12-18 20:20:05.407 352 18165.27 104.65 52793.99 88888.00 2005-12-18 20:20:05.907 352 18165.15 104.59 52794.04 88888.00 2005-12-18 20:20:06.407 352 18165.18 104.59 52794.08 88888.00 2005-12-18 20:20:06.907 352 18165.15 104.66 52794.18 88888.00 2005-12-18 20:20:07.407 352 18165.22 104.69 52794.15 88888.00 2005-12-18 20:20:07.907 352 18165.22 104.73 52794.08 88888.00 2005-12-18 20:20:08.407 352 18165.14 104.69 52794.11 88888.00 2005-12-18 20:20:08.907 352 18165.10 104.63 52794.14 88888.00 2005-12-18 20:20:09.407 352 18165.09 104.65 52794.28 88888.00 2005-12-18 20:20:09.907 352 18165.06 104.70 52794.18 88888.00 2005-12-18 20:20:10.407 352 18165.09 104.72 52794.09 88888.00 2005-12-18 20:20:10.907 352 18164.96 104.68 52794.18 88888.00 2005-12-18 20:20:11.407 352 18164.90 104.66 52794.24 88888.00 2005-12-18 20:20:11.907 352 18165.04 104.71 52794.19 88888.00 2005-12-18 20:20:12.407 352 18164.99 104.67 52794.12 88888.00 2005-12-18 20:20:12.907 352 18164.94 104.51 52794.12 88888.00 2005-12-18 20:20:13.407 352 18164.83 104.51 52794.07 88888.00 2005-12-18 20:20:13.907 352 18164.98 104.52 52794.01 88888.00 2005-12-18 20:20:14.407 352 18165.06 104.56 52793.99 88888.00 2005-12-18 20:20:14.907 352 18164.98 104.51 52794.04 88888.00 2005-12-18 20:20:15.407 352 18164.91 104.57 52794.11 88888.00 2005-12-18 20:20:15.907 352 18164.90 104.63 52794.08 88888.00 2005-12-18 20:20:16.407 352 18164.92 104.61 52793.99 88888.00 2005-12-18 20:20:16.907 352 18164.91 104.58 52793.99 88888.00 2005-12-18 20:20:17.407 352 18164.95 104.43 52794.05 88888.00 2005-12-18 20:20:17.907 352 18165.11 104.35 52794.08 88888.00 2005-12-18 20:20:18.407 352 18165.12 104.43 52793.92 88888.00 2005-12-18 20:20:18.907 352 18165.11 104.44 52793.90 88888.00 2005-12-18 20:20:19.404 352 18164.93 104.48 52793.83 88888.00 2005-12-18 20:20:19.904 352 18164.89 104.47 52793.79 88888.00 2005-12-18 20:20:20.404 352 18165.07 104.49 52793.82 88888.00 2005-12-18 20:20:20.904 352 18165.14 104.48 52793.97 88888.00 2005-12-18 20:20:21.404 352 18165.02 104.47 52794.04 88888.00 2005-12-18 20:20:21.904 352 18165.02 104.47 52793.90 88888.00 2005-12-18 20:20:22.404 352 18164.99 104.51 52793.82 88888.00 2005-12-18 20:20:22.904 352 18164.99 104.53 52793.80 88888.00 2005-12-18 20:20:23.404 352 18164.94 104.56 52793.83 88888.00 2005-12-18 20:20:23.904 352 18164.88 104.63 52793.84 88888.00 2005-12-18 20:20:24.404 352 18165.13 104.59 52793.95 88888.00 2005-12-18 20:20:24.904 352 18165.23 104.51 52794.14 88888.00 2005-12-18 20:20:25.404 352 18165.10 104.55 52794.16 88888.00 2005-12-18 20:20:25.904 352 18165.07 104.61 52794.04 88888.00 2005-12-18 20:20:26.404 352 18164.99 104.67 52794.01 88888.00 2005-12-18 20:20:26.904 352 18165.10 104.64 52793.93 88888.00 2005-12-18 20:20:27.404 352 18165.13 104.66 52793.91 88888.00 2005-12-18 20:20:27.904 352 18165.11 104.58 52794.00 88888.00 2005-12-18 20:20:28.404 352 18165.20 104.51 52794.02 88888.00 2005-12-18 20:20:28.904 352 18165.25 104.56 52793.92 88888.00 2005-12-18 20:20:29.404 352 18165.29 104.52 52793.79 88888.00 2005-12-18 20:20:29.904 352 18165.31 104.67 52793.82 88888.00 2005-12-18 20:20:30.404 352 18165.23 104.69 52793.86 88888.00 2005-12-18 20:20:30.904 352 18165.14 104.66 52793.84 88888.00 2005-12-18 20:20:31.404 352 18165.16 104.68 52793.90 88888.00 2005-12-18 20:20:31.904 352 18165.32 104.71 52793.86 88888.00 2005-12-18 20:20:32.404 352 18165.31 104.78 52793.88 88888.00 2005-12-18 20:20:32.904 352 18165.29 104.76 52793.91 88888.00 2005-12-18 20:20:33.404 352 18165.42 104.78 52793.94 88888.00 2005-12-18 20:20:33.904 352 18165.29 104.75 52794.04 88888.00 2005-12-18 20:20:34.404 352 18165.31 104.83 52794.11 88888.00 2005-12-18 20:20:34.904 352 18165.31 104.90 52793.95 88888.00 2005-12-18 20:20:35.404 352 18165.46 105.02 52793.83 88888.00 2005-12-18 20:20:35.904 352 18165.50 105.15 52793.67 88888.00 2005-12-18 20:20:36.404 352 18165.59 105.06 52793.66 88888.00 2005-12-18 20:20:36.904 352 18165.65 105.04 52793.73 88888.00 2005-12-18 20:20:37.404 352 18165.55 105.07 52793.83 88888.00 2005-12-18 20:20:37.904 352 18165.49 105.08 52793.96 88888.00 2005-12-18 20:20:38.404 352 18165.33 105.09 52793.92 88888.00 2005-12-18 20:20:38.904 352 18165.39 105.15 52793.82 88888.00 2005-12-18 20:20:39.404 352 18165.48 105.12 52793.78 88888.00 2005-12-18 20:20:39.904 352 18165.59 105.01 52793.84 88888.00 2005-12-18 20:20:40.404 352 18165.61 105.00 52793.97 88888.00 2005-12-18 20:20:40.904 352 18165.44 104.99 52794.01 88888.00 2005-12-18 20:20:41.404 352 18165.54 104.97 52794.02 88888.00 2005-12-18 20:20:41.904 352 18165.44 104.90 52793.97 88888.00 2005-12-18 20:20:42.404 352 18165.38 104.87 52793.96 88888.00 2005-12-18 20:20:42.904 352 18165.44 105.00 52793.94 88888.00 2005-12-18 20:20:43.404 352 18165.44 105.01 52793.92 88888.00 2005-12-18 20:20:43.904 352 18165.20 104.91 52793.92 88888.00 2005-12-18 20:20:44.404 352 18165.12 104.90 52793.91 88888.00 2005-12-18 20:20:44.904 352 18165.31 104.94 52793.83 88888.00 2005-12-18 20:20:45.404 352 18165.32 104.97 52793.85 88888.00 2005-12-18 20:20:45.904 352 18165.27 104.98 52793.83 88888.00 2005-12-18 20:20:46.404 352 18165.20 104.86 52793.86 88888.00 2005-12-18 20:20:46.904 352 18165.26 104.83 52793.81 88888.00 2005-12-18 20:20:47.404 352 18165.27 104.83 52793.86 88888.00 2005-12-18 20:20:47.904 352 18165.15 104.80 52793.84 88888.00 2005-12-18 20:20:48.404 352 18165.06 104.82 52793.88 88888.00 2005-12-18 20:20:48.904 352 18165.13 104.87 52793.88 88888.00 2005-12-18 20:20:49.404 352 18165.10 104.87 52793.85 88888.00 2005-12-18 20:20:49.904 352 18165.15 104.86 52793.92 88888.00 2005-12-18 20:20:50.404 352 18165.06 104.89 52793.89 88888.00 2005-12-18 20:20:50.904 352 18165.09 104.83 52793.89 88888.00 2005-12-18 20:20:51.404 352 18165.01 104.85 52793.96 88888.00 2005-12-18 20:20:51.904 352 18164.96 104.76 52794.05 88888.00 2005-12-18 20:20:52.404 352 18165.12 104.73 52794.06 88888.00 2005-12-18 20:20:52.904 352 18165.22 104.72 52794.00 88888.00 2005-12-18 20:20:53.404 352 18165.32 104.61 52793.80 88888.00 2005-12-18 20:20:53.904 352 18165.35 104.57 52793.74 88888.00 2005-12-18 20:20:54.404 352 18165.25 104.56 52793.68 88888.00 2005-12-18 20:20:54.904 352 18165.10 104.63 52793.62 88888.00 2005-12-18 20:20:55.404 352 18165.05 104.73 52793.64 88888.00 2005-12-18 20:20:55.904 352 18165.06 104.64 52793.67 88888.00 2005-12-18 20:20:56.404 352 18165.09 104.63 52793.69 88888.00 2005-12-18 20:20:56.904 352 18165.23 104.72 52793.61 88888.00 2005-12-18 20:20:57.404 352 18165.32 104.68 52793.61 88888.00 2005-12-18 20:20:57.904 352 18165.41 104.70 52793.62 88888.00 2005-12-18 20:20:58.404 352 18165.39 104.74 52793.64 88888.00 2005-12-18 20:20:58.904 352 18165.37 104.80 52793.72 88888.00 2005-12-18 20:20:59.404 352 18165.26 104.79 52793.65 88888.00 2005-12-18 20:20:59.904 352 18165.24 104.84 52793.58 88888.00 2005-12-18 20:21:00.404 352 18165.23 104.97 52793.59 88888.00 2005-12-18 20:21:00.904 352 18165.38 105.11 52793.66 88888.00 2005-12-18 20:21:01.404 352 18165.45 105.04 52793.59 88888.00 2005-12-18 20:21:01.904 352 18165.37 104.95 52793.55 88888.00 2005-12-18 20:21:02.404 352 18165.39 104.95 52793.65 88888.00 2005-12-18 20:21:02.904 352 18165.35 105.02 52793.69 88888.00 2005-12-18 20:21:03.404 352 18165.34 104.91 52793.65 88888.00 2005-12-18 20:21:03.904 352 18165.29 104.84 52793.72 88888.00 2005-12-18 20:21:04.404 352 18165.20 104.83 52793.66 88888.00 2005-12-18 20:21:04.904 352 18165.21 104.80 52793.59 88888.00 2005-12-18 20:21:05.404 352 18165.20 104.87 52793.68 88888.00 2005-12-18 20:21:05.904 352 18165.22 104.83 52793.69 88888.00 2005-12-18 20:21:06.404 352 18165.26 104.74 52793.70 88888.00 2005-12-18 20:21:06.904 352 18165.14 104.76 52793.60 88888.00 2005-12-18 20:21:07.404 352 18165.07 104.85 52793.47 88888.00 2005-12-18 20:21:07.904 352 18165.18 105.01 52793.41 88888.00 2005-12-18 20:21:08.404 352 18165.39 105.00 52793.46 88888.00 2005-12-18 20:21:08.904 352 18165.24 104.99 52793.49 88888.00 2005-12-18 20:21:09.404 352 18165.22 105.07 52793.44 88888.00 2005-12-18 20:21:09.904 352 18165.32 105.01 52793.47 88888.00 2005-12-18 20:21:10.404 352 18165.31 105.01 52793.57 88888.00 2005-12-18 20:21:10.904 352 18165.29 105.00 52793.66 88888.00 2005-12-18 20:21:11.404 352 18165.26 104.94 52793.68 88888.00 2005-12-18 20:21:11.904 352 18165.39 104.87 52793.70 88888.00 2005-12-18 20:21:12.404 352 18165.49 104.82 52793.67 88888.00 2005-12-18 20:21:12.904 352 18165.44 104.88 52793.74 88888.00 2005-12-18 20:21:13.404 352 18165.33 104.95 52793.68 88888.00 2005-12-18 20:21:13.904 352 18165.27 104.90 52793.70 88888.00 2005-12-18 20:21:14.404 352 18165.31 104.91 52793.60 88888.00 2005-12-18 20:21:14.904 352 18165.43 104.90 52793.54 88888.00 2005-12-18 20:21:15.404 352 18165.39 105.03 52793.59 88888.00 2005-12-18 20:21:15.904 352 18165.35 105.05 52793.68 88888.00 2005-12-18 20:21:16.404 352 18165.37 105.13 52793.83 88888.00 2005-12-18 20:21:16.904 352 18165.39 105.14 52793.70 88888.00 2005-12-18 20:21:17.404 352 18165.36 105.07 52793.77 88888.00 2005-12-18 20:21:17.904 352 18165.37 105.09 52793.68 88888.00 2005-12-18 20:21:18.404 352 18165.44 105.03 52793.66 88888.00 2005-12-18 20:21:18.904 352 18165.55 104.99 52793.70 88888.00 2005-12-18 20:21:19.404 352 18165.55 104.98 52793.70 88888.00 2005-12-18 20:21:19.904 352 18165.50 105.02 52793.76 88888.00 2005-12-18 20:21:20.404 352 18165.52 105.00 52793.76 88888.00 2005-12-18 20:21:20.904 352 18165.50 105.00 52793.74 88888.00 2005-12-18 20:21:21.404 352 18165.52 105.04 52793.67 88888.00 2005-12-18 20:21:21.904 352 18165.44 105.07 52793.77 88888.00 2005-12-18 20:21:22.404 352 18165.26 105.09 52793.84 88888.00 2005-12-18 20:21:22.904 352 18165.29 105.15 52793.80 88888.00 2005-12-18 20:21:23.404 352 18165.26 105.06 52793.84 88888.00 2005-12-18 20:21:23.904 352 18165.17 105.02 52793.81 88888.00 2005-12-18 20:21:24.404 352 18165.20 105.07 52793.86 88888.00 2005-12-18 20:21:24.904 352 18165.10 105.01 52793.95 88888.00 2005-12-18 20:21:25.404 352 18165.14 104.98 52793.88 88888.00 2005-12-18 20:21:25.904 352 18165.16 105.06 52793.85 88888.00 2005-12-18 20:21:26.404 352 18165.14 104.99 52793.74 88888.00 2005-12-18 20:21:26.904 352 18165.22 104.91 52793.77 88888.00 2005-12-18 20:21:27.404 352 18165.16 104.92 52793.81 88888.00 2005-12-18 20:21:27.904 352 18165.12 104.95 52793.83 88888.00 2005-12-18 20:21:28.404 352 18165.14 104.82 52793.66 88888.00 2005-12-18 20:21:28.904 352 18165.20 104.78 52793.64 88888.00 2005-12-18 20:21:29.404 352 18165.29 104.76 52793.57 88888.00 2005-12-18 20:21:29.904 352 18165.27 104.74 52793.57 88888.00 2005-12-18 20:21:30.404 352 18165.20 104.77 52793.61 88888.00 2005-12-18 20:21:30.904 352 18165.06 104.72 52793.59 88888.00 2005-12-18 20:21:31.404 352 18165.07 104.76 52793.58 88888.00 2005-12-18 20:21:31.904 352 18164.78 104.80 52793.64 88888.00 2005-12-18 20:21:32.404 352 18164.63 104.80 52793.74 88888.00 2005-12-18 20:21:32.904 352 18164.69 104.74 52793.73 88888.00 2005-12-18 20:21:33.404 352 18164.71 104.72 52793.71 88888.00 2005-12-18 20:21:33.904 352 18164.84 104.72 52793.68 88888.00 2005-12-18 20:21:34.404 352 18164.77 104.65 52793.72 88888.00 2005-12-18 20:21:34.904 352 18165.02 104.52 52793.71 88888.00 2005-12-18 20:21:35.404 352 18165.11 104.55 52793.64 88888.00 2005-12-18 20:21:35.904 352 18165.12 104.66 52793.62 88888.00 2005-12-18 20:21:36.404 352 18165.11 104.68 52793.72 88888.00 2005-12-18 20:21:36.904 352 18165.09 104.68 52793.73 88888.00 2005-12-18 20:21:37.404 352 18165.09 104.59 52793.71 88888.00 2005-12-18 20:21:37.904 352 18165.20 104.70 52793.77 88888.00 2005-12-18 20:21:38.404 352 18165.14 104.76 52793.68 88888.00 2005-12-18 20:21:38.904 352 18165.20 104.79 52793.72 88888.00 2005-12-18 20:21:39.404 352 18165.25 104.86 52793.76 88888.00 2005-12-18 20:21:39.904 352 18165.20 104.82 52793.71 88888.00 2005-12-18 20:21:40.404 352 18165.16 104.86 52793.73 88888.00 2005-12-18 20:21:40.904 352 18165.22 104.90 52793.76 88888.00 2005-12-18 20:21:41.404 352 18165.36 104.94 52793.61 88888.00 2005-12-18 20:21:41.904 352 18165.22 104.84 52793.59 88888.00 2005-12-18 20:21:42.404 352 18165.18 104.78 52793.51 88888.00 2005-12-18 20:21:42.904 352 18165.24 104.84 52793.60 88888.00 2005-12-18 20:21:43.404 352 18165.34 104.90 52793.61 88888.00 2005-12-18 20:21:43.904 352 18165.34 104.85 52793.64 88888.00 2005-12-18 20:21:44.404 352 18165.31 104.74 52793.70 88888.00 2005-12-18 20:21:44.904 352 18165.36 104.70 52793.62 88888.00 2005-12-18 20:21:45.404 352 18165.50 104.80 52793.58 88888.00 2005-12-18 20:21:45.904 352 18165.42 104.86 52793.55 88888.00 2005-12-18 20:21:46.404 352 18165.45 104.68 52793.55 88888.00 2005-12-18 20:21:46.904 352 18165.47 104.76 52793.57 88888.00 2005-12-18 20:21:47.404 352 18165.42 104.65 52793.53 88888.00 2005-12-18 20:21:47.904 352 18165.28 104.56 52793.54 88888.00 2005-12-18 20:21:48.404 352 18165.57 104.61 52793.50 88888.00 2005-12-18 20:21:48.904 352 18165.54 104.47 52793.56 88888.00 2005-12-18 20:21:49.404 352 18165.45 104.39 52793.44 88888.00 2005-12-18 20:21:49.904 352 18165.41 104.53 52793.55 88888.00 2005-12-18 20:21:50.404 352 18165.44 104.59 52793.51 88888.00 2005-12-18 20:21:50.904 352 18165.56 104.56 52793.58 88888.00 2005-12-18 20:21:51.404 352 18165.48 104.49 52793.64 88888.00 2005-12-18 20:21:51.904 352 18165.52 104.52 52793.78 88888.00 2005-12-18 20:21:52.404 352 18165.48 104.52 52793.68 88888.00 2005-12-18 20:21:52.904 352 18165.47 104.53 52793.56 88888.00 2005-12-18 20:21:53.404 352 18165.46 104.63 52793.56 88888.00 2005-12-18 20:21:53.904 352 18165.50 104.67 52793.56 88888.00 2005-12-18 20:21:54.404 352 18165.50 104.58 52793.60 88888.00 2005-12-18 20:21:54.904 352 18165.56 104.57 52793.56 88888.00 2005-12-18 20:21:55.404 352 18165.64 104.61 52793.49 88888.00 2005-12-18 20:21:55.904 352 18165.61 104.55 52793.53 88888.00 2005-12-18 20:21:56.404 352 18165.58 104.59 52793.58 88888.00 2005-12-18 20:21:56.904 352 18165.68 104.62 52793.68 88888.00 2005-12-18 20:21:57.404 352 18165.60 104.62 52793.74 88888.00 2005-12-18 20:21:57.904 352 18165.67 104.65 52793.74 88888.00 2005-12-18 20:21:58.404 352 18165.70 104.59 52793.71 88888.00 2005-12-18 20:21:58.904 352 18165.77 104.57 52793.71 88888.00 2005-12-18 20:21:59.404 352 18165.74 104.62 52793.78 88888.00 2005-12-18 20:21:59.904 352 18165.85 104.67 52793.85 88888.00 2005-12-18 20:22:00.404 352 18165.83 104.68 52793.74 88888.00 2005-12-18 20:22:00.904 352 18165.80 104.69 52793.81 88888.00 2005-12-18 20:22:01.404 352 18165.65 104.78 52793.73 88888.00 2005-12-18 20:22:01.904 352 18165.56 104.80 52793.70 88888.00 2005-12-18 20:22:02.404 352 18165.48 104.73 52793.70 88888.00 2005-12-18 20:22:02.904 352 18165.54 104.66 52793.72 88888.00 2005-12-18 20:22:03.404 352 18165.53 104.73 52793.68 88888.00 2005-12-18 20:22:03.904 352 18165.49 104.75 52793.73 88888.00 2005-12-18 20:22:04.404 352 18165.53 104.70 52793.69 88888.00 2005-12-18 20:22:04.904 352 18165.50 104.67 52793.68 88888.00 2005-12-18 20:22:05.404 352 18165.52 104.66 52793.62 88888.00 2005-12-18 20:22:05.904 352 18165.55 104.67 52793.67 88888.00 2005-12-18 20:22:06.404 352 18165.60 104.64 52793.66 88888.00 2005-12-18 20:22:06.904 352 18165.64 104.64 52793.69 88888.00 2005-12-18 20:22:07.404 352 18165.59 104.63 52793.70 88888.00 2005-12-18 20:22:07.904 352 18165.48 104.58 52793.81 88888.00 2005-12-18 20:22:08.404 352 18165.59 104.54 52793.74 88888.00 2005-12-18 20:22:08.904 352 18165.57 104.57 52793.71 88888.00 2005-12-18 20:22:09.404 352 18165.44 104.52 52793.77 88888.00 2005-12-18 20:22:09.904 352 18165.55 104.49 52793.70 88888.00 2005-12-18 20:22:10.404 352 18165.65 104.63 52793.70 88888.00 2005-12-18 20:22:10.904 352 18165.59 104.64 52793.64 88888.00 2005-12-18 20:22:11.404 352 18165.60 104.64 52793.60 88888.00 2005-12-18 20:22:11.904 352 18165.53 104.58 52793.54 88888.00 2005-12-18 20:22:12.404 352 18165.54 104.57 52793.54 88888.00 2005-12-18 20:22:12.904 352 18165.66 104.71 52793.60 88888.00 2005-12-18 20:22:13.404 352 18165.63 104.69 52793.54 88888.00 2005-12-18 20:22:13.904 352 18165.53 104.68 52793.58 88888.00 2005-12-18 20:22:14.404 352 18165.53 104.74 52793.70 88888.00 2005-12-18 20:22:14.904 352 18165.41 104.76 52793.67 88888.00 2005-12-18 20:22:15.404 352 18165.45 104.70 52793.74 88888.00 2005-12-18 20:22:15.904 352 18165.52 104.70 52793.71 88888.00 2005-12-18 20:22:16.404 352 18165.52 104.67 52793.78 88888.00 2005-12-18 20:22:16.904 352 18165.55 104.68 52793.81 88888.00 2005-12-18 20:22:17.404 352 18165.60 104.71 52793.79 88888.00 2005-12-18 20:22:17.904 352 18165.53 104.82 52793.90 88888.00 2005-12-18 20:22:18.404 352 18165.54 104.81 52793.86 88888.00 2005-12-18 20:22:18.904 352 18165.53 104.83 52793.77 88888.00 2005-12-18 20:22:19.404 352 18165.44 104.77 52793.71 88888.00 2005-12-18 20:22:19.904 352 18165.36 104.83 52793.79 88888.00 2005-12-18 20:22:20.404 352 18165.44 104.80 52793.89 88888.00 2005-12-18 20:22:20.904 352 18165.50 104.76 52793.86 88888.00 2005-12-18 20:22:21.404 352 18165.49 104.75 52793.80 88888.00 2005-12-18 20:22:21.904 352 18165.44 104.75 52793.86 88888.00 2005-12-18 20:22:22.404 352 18165.57 104.75 52793.89 88888.00 2005-12-18 20:22:22.904 352 18165.56 104.67 52793.74 88888.00 2005-12-18 20:22:23.404 352 18165.52 104.75 52793.85 88888.00 2005-12-18 20:22:23.904 352 18165.47 104.78 52793.80 88888.00 2005-12-18 20:22:24.404 352 18165.53 104.72 52793.74 88888.00 2005-12-18 20:22:24.904 352 18165.63 104.76 52793.71 88888.00 2005-12-18 20:22:25.404 352 18165.60 104.86 52793.61 88888.00 2005-12-18 20:22:25.904 352 18165.58 104.87 52793.57 88888.00 2005-12-18 20:22:26.404 352 18165.59 104.90 52793.56 88888.00 2005-12-18 20:22:26.904 352 18165.48 104.96 52793.57 88888.00 2005-12-18 20:22:27.404 352 18165.58 104.98 52793.62 88888.00 2005-12-18 20:22:27.904 352 18165.50 105.01 52793.74 88888.00 2005-12-18 20:22:28.404 352 18165.52 105.01 52793.73 88888.00 2005-12-18 20:22:28.904 352 18165.57 104.99 52793.69 88888.00 2005-12-18 20:22:29.404 352 18165.55 104.94 52793.66 88888.00 2005-12-18 20:22:29.904 352 18165.58 104.81 52793.55 88888.00 2005-12-18 20:22:30.404 352 18165.52 104.87 52793.54 88888.00 2005-12-18 20:22:30.904 352 18165.49 104.91 52793.61 88888.00 2005-12-18 20:22:31.404 352 18165.44 104.95 52793.64 88888.00 2005-12-18 20:22:31.904 352 18165.48 104.92 52793.57 88888.00 2005-12-18 20:22:32.404 352 18165.61 104.96 52793.56 88888.00 2005-12-18 20:22:32.904 352 18165.56 104.97 52793.56 88888.00 2005-12-18 20:22:33.404 352 18165.49 104.97 52793.51 88888.00 2005-12-18 20:22:33.904 352 18165.44 104.99 52793.55 88888.00 2005-12-18 20:22:34.404 352 18165.50 105.06 52793.65 88888.00 2005-12-18 20:22:34.904 352 18165.60 105.02 52793.67 88888.00 2005-12-18 20:22:35.404 352 18165.63 105.06 52793.59 88888.00 2005-12-18 20:22:35.904 352 18165.61 105.14 52793.62 88888.00 2005-12-18 20:22:36.404 352 18165.60 105.21 52793.58 88888.00 2005-12-18 20:22:36.904 352 18165.80 105.14 52793.43 88888.00 2005-12-18 20:22:37.404 352 18165.77 105.14 52793.35 88888.00 2005-12-18 20:22:37.904 352 18165.60 105.16 52793.56 88888.00 2005-12-18 20:22:38.404 352 18165.69 105.17 52793.72 88888.00 2005-12-18 20:22:38.904 352 18165.72 105.14 52793.79 88888.00 2005-12-18 20:22:39.404 352 18165.63 105.15 52793.69 88888.00 2005-12-18 20:22:39.904 352 18165.67 105.20 52793.74 88888.00 2005-12-18 20:22:40.404 352 18165.65 105.21 52793.81 88888.00 2005-12-18 20:22:40.904 352 18165.53 105.16 52793.68 88888.00 2005-12-18 20:22:41.404 352 18165.54 105.06 52793.66 88888.00 2005-12-18 20:22:41.904 352 18165.45 105.06 52793.67 88888.00 2005-12-18 20:22:42.404 352 18165.53 105.10 52793.76 88888.00 2005-12-18 20:22:42.904 352 18165.57 105.19 52793.80 88888.00 2005-12-18 20:22:43.404 352 18165.56 105.15 52793.81 88888.00 2005-12-18 20:22:43.904 352 18165.53 105.06 52793.79 88888.00 2005-12-18 20:22:44.404 352 18165.57 104.96 52793.77 88888.00 2005-12-18 20:22:44.904 352 18165.48 104.99 52793.86 88888.00 2005-12-18 20:22:45.404 352 18165.42 104.98 52793.86 88888.00 2005-12-18 20:22:45.904 352 18165.47 104.96 52793.82 88888.00 2005-12-18 20:22:46.404 352 18165.52 104.98 52793.69 88888.00 2005-12-18 20:22:46.904 352 18165.56 105.06 52793.73 88888.00 2005-12-18 20:22:47.404 352 18165.58 105.04 52793.79 88888.00 2005-12-18 20:22:47.904 352 18165.50 104.96 52793.88 88888.00 2005-12-18 20:22:48.404 352 18165.37 104.90 52793.92 88888.00 2005-12-18 20:22:48.904 352 18165.39 104.84 52793.92 88888.00 2005-12-18 20:22:49.404 352 18165.35 104.80 52793.84 88888.00 2005-12-18 20:22:49.904 352 18165.43 104.80 52793.68 88888.00 2005-12-18 20:22:50.404 352 18165.46 104.85 52793.65 88888.00 2005-12-18 20:22:50.904 352 18165.45 104.90 52793.62 88888.00 2005-12-18 20:22:51.404 352 18165.38 104.88 52793.57 88888.00 2005-12-18 20:22:51.904 352 18165.28 104.87 52793.62 88888.00 2005-12-18 20:22:52.404 352 18165.35 104.86 52793.61 88888.00 2005-12-18 20:22:52.904 352 18165.37 104.89 52793.61 88888.00 2005-12-18 20:22:53.404 352 18165.46 104.94 52793.69 88888.00 2005-12-18 20:22:53.904 352 18165.41 105.01 52793.67 88888.00 2005-12-18 20:22:54.404 352 18165.49 105.01 52793.67 88888.00 2005-12-18 20:22:54.904 352 18165.49 105.08 52793.71 88888.00 2005-12-18 20:22:55.404 352 18165.52 105.04 52793.74 88888.00 2005-12-18 20:22:55.904 352 18165.42 105.07 52793.62 88888.00 2005-12-18 20:22:56.404 352 18165.39 105.06 52793.58 88888.00 2005-12-18 20:22:56.904 352 18165.50 104.98 52793.56 88888.00 2005-12-18 20:22:57.404 352 18165.55 104.97 52793.46 88888.00 2005-12-18 20:22:57.904 352 18165.65 105.03 52793.38 88888.00 2005-12-18 20:22:58.404 352 18165.60 105.11 52793.43 88888.00 2005-12-18 20:22:58.904 352 18165.58 105.05 52793.49 88888.00 2005-12-18 20:22:59.404 352 18165.66 105.03 52793.58 88888.00 2005-12-18 20:22:59.904 352 18165.91 105.03 52793.68 88888.00 2005-12-18 20:23:00.404 352 18166.04 105.07 52793.73 88888.00 2005-12-18 20:23:00.904 352 18166.08 105.08 52793.70 88888.00 2005-12-18 20:23:01.404 352 18165.94 105.14 52793.73 88888.00 2005-12-18 20:23:01.904 352 18166.09 105.20 52793.70 88888.00 2005-12-18 20:23:02.404 352 18166.14 105.13 52793.61 88888.00 2005-12-18 20:23:02.904 352 18166.17 105.17 52793.66 88888.00 2005-12-18 20:23:03.404 352 18166.18 105.11 52793.68 88888.00 2005-12-18 20:23:03.904 352 18166.11 105.03 52793.68 88888.00 2005-12-18 20:23:04.404 352 18166.08 104.92 52793.74 88888.00 2005-12-18 20:23:04.904 352 18166.07 104.99 52793.85 88888.00 2005-12-18 20:23:05.404 352 18166.08 105.01 52793.69 88888.00 2005-12-18 20:23:05.904 352 18166.11 105.05 52793.78 88888.00 2005-12-18 20:23:06.404 352 18166.19 105.08 52793.85 88888.00 2005-12-18 20:23:06.904 352 18166.20 105.01 52793.95 88888.00 2005-12-18 20:23:07.404 352 18166.22 104.99 52793.88 88888.00 2005-12-18 20:23:07.904 352 18166.23 105.00 52793.80 88888.00 2005-12-18 20:23:08.404 352 18166.22 104.99 52793.83 88888.00 2005-12-18 20:23:08.904 352 18166.18 105.00 52793.84 88888.00 2005-12-18 20:23:09.404 352 18166.19 105.09 52793.85 88888.00 2005-12-18 20:23:09.904 352 18166.12 105.11 52793.90 88888.00 2005-12-18 20:23:10.404 352 18166.12 105.17 52793.82 88888.00 2005-12-18 20:23:10.904 352 18166.22 105.15 52793.82 88888.00 2005-12-18 20:23:11.404 352 18166.21 105.05 52793.85 88888.00 2005-12-18 20:23:11.904 352 18166.21 105.00 52793.73 88888.00 2005-12-18 20:23:12.404 352 18166.28 105.00 52793.78 88888.00 2005-12-18 20:23:12.904 352 18166.20 105.04 52793.73 88888.00 2005-12-18 20:23:13.404 352 18166.32 105.09 52793.72 88888.00 2005-12-18 20:23:13.904 352 18166.33 105.07 52793.71 88888.00 2005-12-18 20:23:14.404 352 18166.24 105.07 52793.69 88888.00 2005-12-18 20:23:14.904 352 18166.12 105.03 52793.70 88888.00 2005-12-18 20:23:15.404 352 18166.12 105.05 52793.73 88888.00 2005-12-18 20:23:15.904 352 18166.18 105.02 52793.79 88888.00 2005-12-18 20:23:16.404 352 18166.09 105.04 52793.80 88888.00 2005-12-18 20:23:16.904 352 18166.14 105.07 52793.67 88888.00 2005-12-18 20:23:17.404 352 18166.18 105.08 52793.86 88888.00 2005-12-18 20:23:17.904 352 18166.13 105.07 52793.93 88888.00 2005-12-18 20:23:18.404 352 18166.07 105.06 52793.90 88888.00 2005-12-18 20:23:18.904 352 18165.98 105.09 52793.91 88888.00 2005-12-18 20:23:19.404 352 18165.94 105.11 52794.01 88888.00 2005-12-18 20:23:19.904 352 18165.97 105.14 52794.01 88888.00 2005-12-18 20:23:20.404 352 18165.94 105.12 52793.96 88888.00 2005-12-18 20:23:20.904 352 18166.08 105.09 52794.04 88888.00 2005-12-18 20:23:21.404 352 18166.07 105.14 52794.09 88888.00 2005-12-18 20:23:21.904 352 18166.10 105.15 52794.08 88888.00 2005-12-18 20:23:22.404 352 18165.94 105.18 52793.99 88888.00 2005-12-18 20:23:22.904 352 18165.86 105.19 52793.94 88888.00 2005-12-18 20:23:23.404 352 18165.96 105.11 52793.92 88888.00 2005-12-18 20:23:23.904 352 18165.90 104.94 52793.97 88888.00 2005-12-18 20:23:24.404 352 18165.83 104.79 52794.04 88888.00 2005-12-18 20:23:24.904 352 18165.89 104.82 52793.99 88888.00 2005-12-18 20:23:25.404 352 18165.99 104.92 52793.89 88888.00 2005-12-18 20:23:25.904 352 18165.90 104.99 52793.81 88888.00 2005-12-18 20:23:26.404 352 18165.76 104.97 52793.76 88888.00 2005-12-18 20:23:26.904 352 18165.87 105.02 52793.77 88888.00 2005-12-18 20:23:27.404 352 18165.92 104.98 52793.85 88888.00 2005-12-18 20:23:27.904 352 18165.83 105.00 52793.94 88888.00 2005-12-18 20:23:28.404 352 18165.71 105.02 52793.91 88888.00 2005-12-18 20:23:28.904 352 18165.60 105.07 52793.80 88888.00 2005-12-18 20:23:29.404 352 18165.69 105.02 52793.74 88888.00 2005-12-18 20:23:29.904 352 18165.87 104.94 52793.74 88888.00 2005-12-18 20:23:30.404 352 18165.96 104.88 52793.88 88888.00 2005-12-18 20:23:30.904 352 18166.21 104.83 52793.84 88888.00 2005-12-18 20:23:31.404 352 18166.25 104.89 52793.76 88888.00 2005-12-18 20:23:31.904 352 18166.24 105.09 52793.77 88888.00 2005-12-18 20:23:32.404 352 18166.23 105.13 52793.77 88888.00 2005-12-18 20:23:32.904 352 18166.29 105.13 52793.79 88888.00 2005-12-18 20:23:33.404 352 18166.30 105.07 52793.88 88888.00 2005-12-18 20:23:33.904 352 18166.22 105.10 52793.80 88888.00 2005-12-18 20:23:34.404 352 18166.13 105.09 52793.74 88888.00 2005-12-18 20:23:34.904 352 18166.19 105.17 52793.71 88888.00 2005-12-18 20:23:35.404 352 18166.30 105.22 52793.67 88888.00 2005-12-18 20:23:35.904 352 18166.19 105.14 52793.64 88888.00 2005-12-18 20:23:36.404 352 18166.25 105.17 52793.66 88888.00 2005-12-18 20:23:36.904 352 18166.37 105.23 52793.68 88888.00 2005-12-18 20:23:37.404 352 18166.21 105.22 52793.77 88888.00 2005-12-18 20:23:37.904 352 18166.21 105.24 52793.70 88888.00 2005-12-18 20:23:38.404 352 18166.39 105.20 52793.64 88888.00 2005-12-18 20:23:38.904 352 18166.41 105.10 52793.70 88888.00 2005-12-18 20:23:39.404 352 18166.46 105.02 52793.66 88888.00 2005-12-18 20:23:39.904 352 18166.62 105.04 52793.74 88888.00 2005-12-18 20:23:40.404 352 18166.61 105.00 52793.76 88888.00 2005-12-18 20:23:40.904 352 18166.58 104.94 52793.80 88888.00 2005-12-18 20:23:41.404 352 18166.54 105.02 52793.74 88888.00 2005-12-18 20:23:41.904 352 18166.48 105.06 52793.66 88888.00 2005-12-18 20:23:42.404 352 18166.63 105.08 52793.67 88888.00 2005-12-18 20:23:42.904 352 18166.67 104.95 52793.73 88888.00 2005-12-18 20:23:43.404 352 18166.62 104.89 52793.72 88888.00 2005-12-18 20:23:43.904 352 18166.58 105.02 52793.67 88888.00 2005-12-18 20:23:44.404 352 18166.58 104.98 52793.59 88888.00 2005-12-18 20:23:44.904 352 18166.45 104.89 52793.62 88888.00 2005-12-18 20:23:45.404 352 18166.50 104.91 52793.54 88888.00 2005-12-18 20:23:45.904 352 18166.41 105.02 52793.67 88888.00 2005-12-18 20:23:46.404 352 18166.50 104.95 52793.71 88888.00 2005-12-18 20:23:46.904 352 18166.53 105.02 52793.74 88888.00 2005-12-18 20:23:47.404 352 18166.43 105.21 52793.76 88888.00 2005-12-18 20:23:47.904 352 18166.47 105.22 52793.74 88888.00 2005-12-18 20:23:48.404 352 18166.39 105.20 52793.85 88888.00 2005-12-18 20:23:48.904 352 18166.32 105.18 52793.85 88888.00 2005-12-18 20:23:49.404 352 18166.41 105.24 52793.80 88888.00 2005-12-18 20:23:49.904 352 18166.43 105.20 52793.83 88888.00 2005-12-18 20:23:50.404 352 18166.39 105.21 52793.79 88888.00 2005-12-18 20:23:50.904 352 18166.42 105.20 52793.82 88888.00 2005-12-18 20:23:51.404 352 18166.47 105.17 52793.88 88888.00 2005-12-18 20:23:51.904 352 18166.40 105.08 52793.89 88888.00 2005-12-18 20:23:52.404 352 18166.45 105.02 52793.76 88888.00 2005-12-18 20:23:52.904 352 18166.39 105.07 52793.69 88888.00 2005-12-18 20:23:53.404 352 18166.39 105.07 52793.67 88888.00 2005-12-18 20:23:53.904 352 18166.26 105.09 52793.66 88888.00 2005-12-18 20:23:54.404 352 18166.26 105.11 52793.67 88888.00 2005-12-18 20:23:54.904 352 18166.37 105.11 52793.64 88888.00 2005-12-18 20:23:55.404 352 18166.34 105.09 52793.66 88888.00 2005-12-18 20:23:55.904 352 18166.32 105.03 52793.66 88888.00 2005-12-18 20:23:56.404 352 18166.33 105.03 52793.73 88888.00 2005-12-18 20:23:56.904 352 18166.32 105.05 52793.77 88888.00 2005-12-18 20:23:57.404 352 18166.32 105.14 52793.80 88888.00 2005-12-18 20:23:57.904 352 18166.36 105.16 52793.76 88888.00 2005-12-18 20:23:58.404 352 18166.34 105.08 52793.77 88888.00 2005-12-18 20:23:58.904 352 18166.28 104.90 52793.88 88888.00 2005-12-18 20:23:59.404 352 18166.24 105.03 52793.86 88888.00 2005-12-18 20:23:59.904 352 18166.22 105.15 52793.83 88888.00 2005-12-18 20:24:00.404 352 18166.21 105.18 52793.80 88888.00 2005-12-18 20:24:00.904 352 18166.24 105.18 52793.76 88888.00 2005-12-18 20:24:01.404 352 18166.28 105.18 52793.74 88888.00 2005-12-18 20:24:01.904 352 18166.39 105.17 52793.74 88888.00 2005-12-18 20:24:02.404 352 18166.23 105.12 52793.66 88888.00 2005-12-18 20:24:02.904 352 18166.17 105.09 52793.65 88888.00 2005-12-18 20:24:03.404 352 18166.28 105.13 52793.65 88888.00 2005-12-18 20:24:03.904 352 18166.22 105.17 52793.66 88888.00 2005-12-18 20:24:04.404 352 18166.25 105.16 52793.69 88888.00 2005-12-18 20:24:04.904 352 18166.36 105.21 52793.68 88888.00 2005-12-18 20:24:05.404 352 18166.36 105.22 52793.67 88888.00 2005-12-18 20:24:05.904 352 18166.36 105.25 52793.77 88888.00 2005-12-18 20:24:06.404 352 18166.43 105.24 52793.70 88888.00 2005-12-18 20:24:06.904 352 18166.50 105.24 52793.70 88888.00 2005-12-18 20:24:07.404 352 18166.42 105.21 52793.74 88888.00 2005-12-18 20:24:07.904 352 18166.35 105.22 52793.69 88888.00 2005-12-18 20:24:08.404 352 18166.35 105.30 52793.88 88888.00 2005-12-18 20:24:08.904 352 18166.36 105.15 52793.89 88888.00 2005-12-18 20:24:09.404 352 18166.44 105.08 52793.71 88888.00 2005-12-18 20:24:09.904 352 18166.40 105.03 52793.80 88888.00 2005-12-18 20:24:10.404 352 18166.29 105.02 52793.82 88888.00 2005-12-18 20:24:10.904 352 18166.41 105.09 52793.80 88888.00 2005-12-18 20:24:11.404 352 18166.45 105.10 52793.67 88888.00 2005-12-18 20:24:11.904 352 18166.43 105.15 52793.77 88888.00 2005-12-18 20:24:12.404 352 18166.40 105.23 52793.81 88888.00 2005-12-18 20:24:12.904 352 18166.33 105.30 52793.74 88888.00 2005-12-18 20:24:13.404 352 18166.29 105.32 52793.77 88888.00 2005-12-18 20:24:13.904 352 18166.31 105.32 52793.60 88888.00 2005-12-18 20:24:14.404 352 18166.31 105.31 52793.62 88888.00 2005-12-18 20:24:14.904 352 18166.31 105.30 52793.78 88888.00 2005-12-18 20:24:15.404 352 18166.46 105.21 52793.85 88888.00 2005-12-18 20:24:15.904 352 18166.43 105.24 52793.90 88888.00 2005-12-18 20:24:16.404 352 18166.32 105.28 52793.83 88888.00 2005-12-18 20:24:16.904 352 18166.36 105.31 52793.83 88888.00 2005-12-18 20:24:17.404 352 18166.47 105.34 52793.70 88888.00 2005-12-18 20:24:17.904 352 18166.47 105.39 52793.64 88888.00 2005-12-18 20:24:18.404 352 18166.34 105.38 52793.67 88888.00 2005-12-18 20:24:18.904 352 18166.31 105.28 52793.67 88888.00 2005-12-18 20:24:19.404 352 18166.35 105.32 52793.69 88888.00 2005-12-18 20:24:19.904 352 18166.25 105.29 52793.74 88888.00 2005-12-18 20:24:20.404 352 18166.23 105.20 52793.70 88888.00 2005-12-18 20:24:20.904 352 18166.25 105.15 52793.72 88888.00 2005-12-18 20:24:21.404 352 18166.30 105.22 52793.62 88888.00 2005-12-18 20:24:21.904 352 18166.28 105.19 52793.56 88888.00 2005-12-18 20:24:22.404 352 18166.28 105.23 52793.54 88888.00 2005-12-18 20:24:22.904 352 18166.21 105.34 52793.56 88888.00 2005-12-18 20:24:23.404 352 18166.21 105.34 52793.55 88888.00 2005-12-18 20:24:23.904 352 18166.15 105.39 52793.56 88888.00 2005-12-18 20:24:24.404 352 18166.18 105.38 52793.61 88888.00 2005-12-18 20:24:24.904 352 18166.14 105.38 52793.73 88888.00 2005-12-18 20:24:25.404 352 18166.00 105.48 52793.64 88888.00 2005-12-18 20:24:25.904 352 18166.00 105.48 52793.65 88888.00 2005-12-18 20:24:26.404 352 18166.04 105.42 52793.67 88888.00 2005-12-18 20:24:26.904 352 18166.07 105.36 52793.64 88888.00 2005-12-18 20:24:27.404 352 18166.04 105.28 52793.56 88888.00 2005-12-18 20:24:27.904 352 18166.05 105.26 52793.53 88888.00 2005-12-18 20:24:28.404 352 18166.17 105.33 52793.51 88888.00 2005-12-18 20:24:28.904 352 18166.19 105.39 52793.58 88888.00 2005-12-18 20:24:29.404 352 18166.11 105.40 52793.71 88888.00 2005-12-18 20:24:29.904 352 18166.21 105.43 52793.74 88888.00 2005-12-18 20:24:30.404 352 18166.21 105.41 52793.66 88888.00 2005-12-18 20:24:30.904 352 18166.25 105.36 52793.49 88888.00 2005-12-18 20:24:31.404 352 18166.24 105.34 52793.51 88888.00 2005-12-18 20:24:31.904 352 18166.29 105.32 52793.64 88888.00 2005-12-18 20:24:32.404 352 18166.26 105.33 52793.70 88888.00 2005-12-18 20:24:32.904 352 18166.23 105.31 52793.66 88888.00 2005-12-18 20:24:33.404 352 18166.19 105.34 52793.78 88888.00 2005-12-18 20:24:33.904 352 18166.13 105.29 52793.62 88888.00 2005-12-18 20:24:34.404 352 18166.19 105.04 52793.53 88888.00 2005-12-18 20:24:34.904 352 18166.14 105.03 52793.61 88888.00 2005-12-18 20:24:35.404 352 18166.10 105.07 52793.57 88888.00 2005-12-18 20:24:35.904 352 18166.13 105.03 52793.55 88888.00 2005-12-18 20:24:36.404 352 18166.20 105.05 52793.60 88888.00 2005-12-18 20:24:36.904 352 18166.13 105.06 52793.68 88888.00 2005-12-18 20:24:37.404 352 18166.21 105.01 52793.74 88888.00 2005-12-18 20:24:37.904 352 18166.26 105.07 52793.76 88888.00 2005-12-18 20:24:38.404 352 18166.30 105.08 52793.69 88888.00 2005-12-18 20:24:38.904 352 18166.37 105.09 52793.58 88888.00 2005-12-18 20:24:39.404 352 18166.43 105.08 52793.48 88888.00 2005-12-18 20:24:39.904 352 18166.34 105.08 52793.34 88888.00 2005-12-18 20:24:40.404 352 18166.24 105.05 52793.54 88888.00 2005-12-18 20:24:40.904 352 18166.30 105.08 52793.56 88888.00 2005-12-18 20:24:41.404 352 18166.30 104.97 52793.47 88888.00 2005-12-18 20:24:41.904 352 18166.31 104.92 52793.49 88888.00 2005-12-18 20:24:42.404 352 18166.18 104.92 52793.53 88888.00 2005-12-18 20:24:42.904 352 18166.12 104.97 52793.49 88888.00 2005-12-18 20:24:43.404 352 18166.29 104.98 52793.57 88888.00 2005-12-18 20:24:43.904 352 18166.30 105.08 52793.57 88888.00 2005-12-18 20:24:44.404 352 18166.28 105.01 52793.49 88888.00 2005-12-18 20:24:44.904 352 18166.35 105.02 52793.38 88888.00 2005-12-18 20:24:45.404 352 18166.39 105.09 52793.30 88888.00 2005-12-18 20:24:45.904 352 18166.36 105.22 52793.38 88888.00 2005-12-18 20:24:46.404 352 18166.33 105.28 52793.43 88888.00 2005-12-18 20:24:46.904 352 18166.39 105.21 52793.47 88888.00 2005-12-18 20:24:47.404 352 18166.33 105.25 52793.53 88888.00 2005-12-18 20:24:47.904 352 18166.23 105.33 52793.57 88888.00 2005-12-18 20:24:48.404 352 18166.35 105.29 52793.60 88888.00 2005-12-18 20:24:48.904 352 18166.36 105.22 52793.57 88888.00 2005-12-18 20:24:49.404 352 18166.40 105.15 52793.67 88888.00 2005-12-18 20:24:49.904 352 18166.26 105.25 52793.67 88888.00 2005-12-18 20:24:50.404 352 18166.21 105.37 52793.70 88888.00 2005-12-18 20:24:50.904 352 18166.20 105.43 52793.85 88888.00 2005-12-18 20:24:51.404 352 18166.25 105.42 52793.85 88888.00 2005-12-18 20:24:51.904 352 18166.30 105.38 52793.80 88888.00 2005-12-18 20:24:52.404 352 18166.33 105.37 52793.59 88888.00 2005-12-18 20:24:52.904 352 18166.26 105.38 52793.67 88888.00 2005-12-18 20:24:53.404 352 18166.19 105.31 52793.67 88888.00 2005-12-18 20:24:53.904 352 18166.22 105.34 52793.66 88888.00 2005-12-18 20:24:54.404 352 18166.31 105.38 52793.54 88888.00 2005-12-18 20:24:54.904 352 18166.37 105.40 52793.49 88888.00 2005-12-18 20:24:55.404 352 18166.26 105.29 52793.59 88888.00 2005-12-18 20:24:55.904 352 18166.28 105.21 52793.57 88888.00 2005-12-18 20:24:56.404 352 18166.23 105.22 52793.60 88888.00 2005-12-18 20:24:56.904 352 18166.17 105.33 52793.64 88888.00 2005-12-18 20:24:57.404 352 18166.18 105.28 52793.59 88888.00 2005-12-18 20:24:57.904 352 18166.19 105.22 52793.58 88888.00 2005-12-18 20:24:58.404 352 18166.21 105.18 52793.66 88888.00 2005-12-18 20:24:58.904 352 18166.26 105.25 52793.77 88888.00 2005-12-18 20:24:59.404 352 18166.28 105.25 52793.72 88888.00 2005-12-18 20:24:59.904 352 18166.02 105.19 52793.73 88888.00 2005-12-18 20:25:00.404 352 18165.94 105.17 52793.69 88888.00 2005-12-18 20:25:00.904 352 18165.99 105.17 52793.51 88888.00 2005-12-18 20:25:01.404 352 18165.97 105.21 52793.59 88888.00 2005-12-18 20:25:01.904 352 18165.90 105.22 52793.67 88888.00 2005-12-18 20:25:02.404 352 18165.85 105.13 52793.57 88888.00 2005-12-18 20:25:02.904 352 18165.98 105.07 52793.64 88888.00 2005-12-18 20:25:03.404 352 18166.05 105.12 52793.67 88888.00 2005-12-18 20:25:03.904 352 18166.05 105.08 52793.50 88888.00 2005-12-18 20:25:04.404 352 18165.99 105.01 52793.56 88888.00 2005-12-18 20:25:04.904 352 18166.00 104.98 52793.68 88888.00 2005-12-18 20:25:05.404 352 18166.05 104.99 52793.65 88888.00 2005-12-18 20:25:05.904 352 18165.96 104.94 52793.53 88888.00 2005-12-18 20:25:06.404 352 18165.94 104.85 52793.64 88888.00 2005-12-18 20:25:06.904 352 18165.94 104.85 52793.51 88888.00 2005-12-18 20:25:07.404 352 18165.96 104.90 52793.33 88888.00 2005-12-18 20:25:07.904 352 18165.96 105.02 52793.41 88888.00 2005-12-18 20:25:08.404 352 18166.17 105.03 52793.42 88888.00 2005-12-18 20:25:08.904 352 18166.03 105.16 52793.39 88888.00 2005-12-18 20:25:09.404 352 18166.11 105.19 52793.44 88888.00 2005-12-18 20:25:09.904 352 18166.17 104.99 52793.47 88888.00 2005-12-18 20:25:10.404 352 18166.21 104.98 52793.55 88888.00 2005-12-18 20:25:10.904 352 18166.12 105.08 52793.72 88888.00 2005-12-18 20:25:11.404 352 18166.05 105.06 52793.79 88888.00 2005-12-18 20:25:11.904 352 18166.00 105.15 52793.68 88888.00 2005-12-18 20:25:12.404 352 18165.99 105.18 52793.68 88888.00 2005-12-18 20:25:12.904 352 18165.99 105.14 52793.79 88888.00 2005-12-18 20:25:13.404 352 18166.00 105.14 52793.72 88888.00 2005-12-18 20:25:13.904 352 18166.17 105.11 52793.80 88888.00 2005-12-18 20:25:14.404 352 18166.13 105.10 52793.84 88888.00 2005-12-18 20:25:14.904 352 18166.15 105.14 52793.73 88888.00 2005-12-18 20:25:15.404 352 18166.13 105.11 52793.70 88888.00 2005-12-18 20:25:15.904 352 18166.13 105.06 52793.76 88888.00 2005-12-18 20:25:16.404 352 18166.12 105.07 52793.79 88888.00 2005-12-18 20:25:16.904 352 18166.07 105.11 52793.66 88888.00 2005-12-18 20:25:17.404 352 18166.12 105.03 52793.66 88888.00 2005-12-18 20:25:17.904 352 18166.07 105.06 52793.72 88888.00 2005-12-18 20:25:18.404 352 18166.02 105.09 52793.71 88888.00 2005-12-18 20:25:18.904 352 18166.07 105.15 52793.70 88888.00 2005-12-18 20:25:19.404 352 18166.12 105.11 52793.69 88888.00 2005-12-18 20:25:19.904 352 18166.04 105.01 52793.72 88888.00 2005-12-18 20:25:20.404 352 18166.13 105.05 52793.71 88888.00 2005-12-18 20:25:20.904 352 18166.17 105.14 52793.79 88888.00 2005-12-18 20:25:21.404 352 18166.19 105.11 52793.81 88888.00 2005-12-18 20:25:21.904 352 18166.24 105.06 52793.84 88888.00 2005-12-18 20:25:22.404 352 18166.20 105.09 52793.90 88888.00 2005-12-18 20:25:22.904 352 18166.17 105.14 52793.84 88888.00 2005-12-18 20:25:23.404 352 18166.09 105.14 52793.86 88888.00 2005-12-18 20:25:23.904 352 18166.15 105.19 52793.88 88888.00 2005-12-18 20:25:24.404 352 18166.12 105.15 52793.79 88888.00 2005-12-18 20:25:24.904 352 18166.02 105.19 52793.72 88888.00 2005-12-18 20:25:25.404 352 18166.10 105.22 52793.69 88888.00 2005-12-18 20:25:25.904 352 18166.17 105.22 52793.80 88888.00 2005-12-18 20:25:26.404 352 18166.29 105.15 52793.69 88888.00 2005-12-18 20:25:26.904 352 18166.37 105.11 52793.73 88888.00 2005-12-18 20:25:27.404 352 18166.28 105.14 52793.66 88888.00 2005-12-18 20:25:27.904 352 18166.30 105.10 52793.73 88888.00 2005-12-18 20:25:28.404 352 18166.28 105.13 52793.81 88888.00 2005-12-18 20:25:28.904 352 18166.41 105.09 52793.76 88888.00 2005-12-18 20:25:29.404 352 18166.32 105.05 52793.60 88888.00 2005-12-18 20:25:29.904 352 18166.44 105.08 52793.67 88888.00 2005-12-18 20:25:30.404 352 18166.59 105.11 52793.66 88888.00 2005-12-18 20:25:30.904 352 18166.61 105.08 52793.60 88888.00 2005-12-18 20:25:31.404 352 18166.63 105.09 52793.55 88888.00 2005-12-18 20:25:31.904 352 18166.62 105.08 52793.56 88888.00 2005-12-18 20:25:32.404 352 18166.57 105.03 52793.60 88888.00 2005-12-18 20:25:32.904 352 18166.68 105.10 52793.68 88888.00 2005-12-18 20:25:33.404 352 18166.76 105.23 52793.68 88888.00 2005-12-18 20:25:33.904 352 18166.65 105.20 52793.66 88888.00 2005-12-18 20:25:34.404 352 18166.61 105.18 52793.66 88888.00 2005-12-18 20:25:34.904 352 18166.65 105.20 52793.56 88888.00 2005-12-18 20:25:35.404 352 18166.77 105.24 52793.60 88888.00 2005-12-18 20:25:35.904 352 18166.70 105.24 52793.72 88888.00 2005-12-18 20:25:36.404 352 18166.61 105.24 52793.65 88888.00 2005-12-18 20:25:36.904 352 18166.55 105.25 52793.68 88888.00 2005-12-18 20:25:37.404 352 18166.45 105.26 52793.66 88888.00 2005-12-18 20:25:37.904 352 18166.42 105.29 52793.66 88888.00 2005-12-18 20:25:38.404 352 18166.50 105.30 52793.56 88888.00 2005-12-18 20:25:38.904 352 18166.47 105.20 52793.51 88888.00 2005-12-18 20:25:39.404 352 18166.44 105.14 52793.71 88888.00 2005-12-18 20:25:39.904 352 18166.40 105.14 52793.74 88888.00 2005-12-18 20:25:40.404 352 18166.40 105.14 52793.78 88888.00 2005-12-18 20:25:40.904 352 18166.30 105.19 52793.74 88888.00 2005-12-18 20:25:41.404 352 18166.34 105.22 52793.60 88888.00 2005-12-18 20:25:41.904 352 18166.45 105.22 52793.57 88888.00 2005-12-18 20:25:42.404 352 18166.41 105.23 52793.55 88888.00 2005-12-18 20:25:42.904 352 18166.45 105.25 52793.64 88888.00 2005-12-18 20:25:43.404 352 18166.47 105.39 52793.58 88888.00 2005-12-18 20:25:43.904 352 18166.50 105.39 52793.59 88888.00 2005-12-18 20:25:44.404 352 18166.46 105.39 52793.67 88888.00 2005-12-18 20:25:44.904 352 18166.47 105.38 52793.66 88888.00 2005-12-18 20:25:45.404 352 18166.47 105.42 52793.62 88888.00 2005-12-18 20:25:45.904 352 18166.47 105.46 52793.64 88888.00 2005-12-18 20:25:46.404 352 18166.51 105.47 52793.70 88888.00 2005-12-18 20:25:46.904 352 18166.48 105.43 52793.77 88888.00 2005-12-18 20:25:47.404 352 18166.41 105.39 52793.67 88888.00 2005-12-18 20:25:47.904 352 18166.43 105.38 52793.64 88888.00 2005-12-18 20:25:48.404 352 18166.54 105.40 52793.57 88888.00 2005-12-18 20:25:48.904 352 18166.56 105.43 52793.53 88888.00 2005-12-18 20:25:49.404 352 18166.46 105.44 52793.54 88888.00 2005-12-18 20:25:49.904 352 18166.47 105.45 52793.71 88888.00 2005-12-18 20:25:50.404 352 18166.54 105.44 52793.66 88888.00 2005-12-18 20:25:50.904 352 18166.52 105.45 52793.73 88888.00 2005-12-18 20:25:51.404 352 18166.54 105.45 52793.77 88888.00 2005-12-18 20:25:51.904 352 18166.62 105.46 52793.80 88888.00 2005-12-18 20:25:52.404 352 18166.61 105.42 52793.82 88888.00 2005-12-18 20:25:52.904 352 18166.57 105.50 52793.78 88888.00 2005-12-18 20:25:53.404 352 18166.50 105.49 52793.65 88888.00 2005-12-18 20:25:53.904 352 18166.48 105.42 52793.67 88888.00 2005-12-18 20:25:54.404 352 18166.51 105.45 52793.69 88888.00 2005-12-18 20:25:54.904 352 18166.50 105.48 52793.66 88888.00 2005-12-18 20:25:55.404 352 18166.48 105.38 52793.70 88888.00 2005-12-18 20:25:55.904 352 18166.62 105.38 52793.71 88888.00 2005-12-18 20:25:56.404 352 18166.56 105.42 52793.74 88888.00 2005-12-18 20:25:56.904 352 18166.52 105.44 52793.71 88888.00 2005-12-18 20:25:57.404 352 18166.50 105.49 52793.81 88888.00 2005-12-18 20:25:57.904 352 18166.46 105.54 52793.77 88888.00 2005-12-18 20:25:58.404 352 18166.43 105.62 52793.70 88888.00 2005-12-18 20:25:58.904 352 18166.40 105.58 52793.65 88888.00 2005-12-18 20:25:59.404 352 18166.34 105.58 52793.65 88888.00 2005-12-18 20:25:59.904 352 18166.46 105.55 52793.73 88888.00 2005-12-18 20:26:00.404 352 18166.55 105.53 52793.73 88888.00 2005-12-18 20:26:00.904 352 18166.54 105.51 52793.67 88888.00 2005-12-18 20:26:01.404 352 18166.62 105.52 52793.60 88888.00 2005-12-18 20:26:01.904 352 18166.61 105.62 52793.74 88888.00 2005-12-18 20:26:02.404 352 18166.66 105.64 52793.78 88888.00 2005-12-18 20:26:02.904 352 18166.54 105.54 52793.74 88888.00 2005-12-18 20:26:03.404 352 18166.62 105.52 52793.73 88888.00 2005-12-18 20:26:03.904 352 18166.67 105.54 52793.74 88888.00 2005-12-18 20:26:04.404 352 18166.54 105.50 52793.74 88888.00 2005-12-18 20:26:04.904 352 18166.40 105.45 52793.78 88888.00 2005-12-18 20:26:05.404 352 18166.28 105.44 52793.81 88888.00 2005-12-18 20:26:05.904 352 18166.26 105.41 52793.72 88888.00 2005-12-18 20:26:06.404 352 18166.42 105.24 52793.66 88888.00 2005-12-18 20:26:06.904 352 18166.37 105.09 52793.68 88888.00 2005-12-18 20:26:07.404 352 18166.26 105.09 52793.70 88888.00 2005-12-18 20:26:07.904 352 18166.39 105.09 52793.78 88888.00 2005-12-18 20:26:08.404 352 18166.40 105.18 52793.68 88888.00 2005-12-18 20:26:08.904 352 18166.41 105.20 52793.58 88888.00 2005-12-18 20:26:09.404 352 18166.50 105.24 52793.54 88888.00 2005-12-18 20:26:09.904 352 18166.40 105.24 52793.64 88888.00 2005-12-18 20:26:10.404 352 18166.35 105.33 52793.60 88888.00 2005-12-18 20:26:10.904 352 18166.25 105.25 52793.51 88888.00 2005-12-18 20:26:11.404 352 18166.21 105.22 52793.54 88888.00 2005-12-18 20:26:11.904 352 18166.30 105.20 52793.68 88888.00 2005-12-18 20:26:12.404 352 18166.36 105.16 52793.65 88888.00 2005-12-18 20:26:12.904 352 18166.40 105.16 52793.71 88888.00 2005-12-18 20:26:13.404 352 18166.46 105.16 52793.84 88888.00 2005-12-18 20:26:13.904 352 18166.44 105.14 52793.80 88888.00 2005-12-18 20:26:14.404 352 18166.44 105.16 52793.71 88888.00 2005-12-18 20:26:14.904 352 18166.33 105.15 52793.73 88888.00 2005-12-18 20:26:15.404 352 18166.30 105.11 52793.73 88888.00 2005-12-18 20:26:15.904 352 18166.36 105.09 52793.80 88888.00 2005-12-18 20:26:16.404 352 18166.31 105.09 52793.83 88888.00 2005-12-18 20:26:16.904 352 18166.35 105.16 52793.77 88888.00 2005-12-18 20:26:17.404 352 18166.41 105.07 52793.77 88888.00 2005-12-18 20:26:17.904 352 18166.46 105.17 52793.88 88888.00 2005-12-18 20:26:18.404 352 18166.44 105.30 52793.81 88888.00 2005-12-18 20:26:18.904 352 18166.41 105.35 52793.82 88888.00 2005-12-18 20:26:19.404 352 18166.41 105.33 52793.83 88888.00 2005-12-18 20:26:19.904 352 18166.51 105.25 52793.88 88888.00 2005-12-18 20:26:20.404 352 18166.40 105.29 52793.88 88888.00 2005-12-18 20:26:20.904 352 18166.32 105.35 52793.84 88888.00 2005-12-18 20:26:21.404 352 18166.33 105.30 52793.74 88888.00 2005-12-18 20:26:21.904 352 18166.51 105.37 52793.69 88888.00 2005-12-18 20:26:22.404 352 18166.47 105.34 52793.68 88888.00 2005-12-18 20:26:22.904 352 18166.34 105.33 52793.64 88888.00 2005-12-18 20:26:23.404 352 18166.46 105.33 52793.65 88888.00 2005-12-18 20:26:23.904 352 18166.37 105.38 52793.67 88888.00 2005-12-18 20:26:24.404 352 18166.39 105.37 52793.60 88888.00 2005-12-18 20:26:24.904 352 18166.44 105.34 52793.58 88888.00 2005-12-18 20:26:25.404 352 18166.41 105.34 52793.56 88888.00 2005-12-18 20:26:25.904 352 18166.41 105.36 52793.57 88888.00 2005-12-18 20:26:26.404 352 18166.35 105.41 52793.64 88888.00 2005-12-18 20:26:26.904 352 18166.45 105.41 52793.68 88888.00 2005-12-18 20:26:27.404 352 18166.54 105.34 52793.70 88888.00 2005-12-18 20:26:27.904 352 18166.59 105.28 52793.60 88888.00 2005-12-18 20:26:28.404 352 18166.61 105.26 52793.66 88888.00 2005-12-18 20:26:28.904 352 18166.57 105.33 52793.70 88888.00 2005-12-18 20:26:29.404 352 18166.58 105.35 52793.69 88888.00 2005-12-18 20:26:29.904 352 18166.70 105.38 52793.67 88888.00 2005-12-18 20:26:30.404 352 18166.63 105.45 52793.62 88888.00 2005-12-18 20:26:30.904 352 18166.62 105.50 52793.58 88888.00 2005-12-18 20:26:31.404 352 18166.69 105.55 52793.69 88888.00 2005-12-18 20:26:31.904 352 18166.69 105.50 52793.86 88888.00 2005-12-18 20:26:32.404 352 18166.76 105.43 52793.88 88888.00 2005-12-18 20:26:32.904 352 18166.80 105.41 52793.83 88888.00 2005-12-18 20:26:33.404 352 18166.83 105.40 52793.83 88888.00 2005-12-18 20:26:33.904 352 18166.86 105.35 52793.77 88888.00 2005-12-18 20:26:34.404 352 18166.90 105.38 52793.80 88888.00 2005-12-18 20:26:34.904 352 18166.86 105.35 52793.83 88888.00 2005-12-18 20:26:35.404 352 18166.95 105.22 52793.89 88888.00 2005-12-18 20:26:35.904 352 18167.00 105.19 52793.85 88888.00 2005-12-18 20:26:36.404 352 18166.79 105.29 52793.78 88888.00 2005-12-18 20:26:36.904 352 18166.83 105.24 52793.57 88888.00 2005-12-18 20:26:37.404 352 18166.90 105.28 52793.65 88888.00 2005-12-18 20:26:37.904 352 18166.86 105.45 52793.77 88888.00 2005-12-18 20:26:38.404 352 18166.83 105.54 52793.85 88888.00 2005-12-18 20:26:38.904 352 18166.84 105.50 52793.84 88888.00 2005-12-18 20:26:39.404 352 18166.78 105.40 52793.90 88888.00 2005-12-18 20:26:39.904 352 18166.84 105.24 52793.83 88888.00 2005-12-18 20:26:40.404 352 18166.86 105.22 52793.72 88888.00 2005-12-18 20:26:40.904 352 18166.80 105.24 52793.86 88888.00 2005-12-18 20:26:41.404 352 18166.72 105.29 52793.92 88888.00 2005-12-18 20:26:41.904 352 18166.64 105.42 52793.95 88888.00 2005-12-18 20:26:42.404 352 18166.75 105.47 52794.08 88888.00 2005-12-18 20:26:42.904 352 18166.66 105.49 52794.08 88888.00 2005-12-18 20:26:43.404 352 18166.46 105.50 52794.00 88888.00 2005-12-18 20:26:43.904 352 18166.51 105.43 52794.00 88888.00 2005-12-18 20:26:44.404 352 18166.54 105.38 52794.06 88888.00 2005-12-18 20:26:44.904 352 18166.58 105.39 52793.97 88888.00 2005-12-18 20:26:45.404 352 18166.64 105.46 52793.95 88888.00 2005-12-18 20:26:45.904 352 18166.67 105.47 52794.00 88888.00 2005-12-18 20:26:46.404 352 18166.72 105.52 52794.00 88888.00 2005-12-18 20:26:46.904 352 18166.78 105.50 52794.01 88888.00 2005-12-18 20:26:47.404 352 18166.64 105.36 52793.96 88888.00 2005-12-18 20:26:47.904 352 18166.69 105.39 52793.95 88888.00 2005-12-18 20:26:48.404 352 18166.76 105.43 52794.01 88888.00 2005-12-18 20:26:48.904 352 18166.70 105.38 52793.86 88888.00 2005-12-18 20:26:49.404 352 18166.68 105.46 52793.77 88888.00 2005-12-18 20:26:49.904 352 18166.75 105.52 52793.79 88888.00 2005-12-18 20:26:50.404 352 18166.73 105.52 52793.92 88888.00 2005-12-18 20:26:50.904 352 18166.83 105.50 52794.07 88888.00 2005-12-18 20:26:51.404 352 18166.73 105.48 52794.01 88888.00 2005-12-18 20:26:51.904 352 18166.65 105.50 52794.04 88888.00 2005-12-18 20:26:52.404 352 18166.66 105.50 52794.05 88888.00 2005-12-18 20:26:52.904 352 18166.66 105.54 52794.01 88888.00 2005-12-18 20:26:53.404 352 18166.62 105.54 52793.96 88888.00 2005-12-18 20:26:53.904 352 18166.72 105.47 52793.94 88888.00 2005-12-18 20:26:54.404 352 18166.65 105.45 52793.89 88888.00 2005-12-18 20:26:54.904 352 18166.57 105.42 52793.79 88888.00 2005-12-18 20:26:55.404 352 18166.59 105.57 52793.80 88888.00 2005-12-18 20:26:55.904 352 18166.62 105.57 52793.78 88888.00 2005-12-18 20:26:56.404 352 18166.61 105.53 52793.91 88888.00 2005-12-18 20:26:56.904 352 18166.56 105.58 52793.92 88888.00 2005-12-18 20:26:57.404 352 18166.66 105.66 52793.93 88888.00 2005-12-18 20:26:57.904 352 18166.75 105.64 52793.92 88888.00 2005-12-18 20:26:58.404 352 18166.70 105.65 52793.94 88888.00 2005-12-18 20:26:58.904 352 18166.73 105.65 52794.04 88888.00 2005-12-18 20:26:59.404 352 18166.74 105.62 52794.01 88888.00 2005-12-18 20:26:59.904 352 18166.74 105.63 52793.95 88888.00 2005-12-18 20:27:00.404 352 18166.73 105.68 52793.93 88888.00 2005-12-18 20:27:00.904 352 18166.66 105.69 52793.94 88888.00 2005-12-18 20:27:01.404 352 18166.66 105.67 52794.00 88888.00 2005-12-18 20:27:01.904 352 18166.58 105.67 52793.90 88888.00 2005-12-18 20:27:02.404 352 18166.65 105.56 52793.92 88888.00 2005-12-18 20:27:02.904 352 18166.69 105.58 52793.99 88888.00 2005-12-18 20:27:03.404 352 18166.72 105.62 52793.92 88888.00 2005-12-18 20:27:03.904 352 18166.76 105.62 52793.85 88888.00 2005-12-18 20:27:04.404 352 18166.83 105.64 52793.92 88888.00 2005-12-18 20:27:04.904 352 18166.74 105.61 52793.92 88888.00 2005-12-18 20:27:05.404 352 18166.57 105.67 52793.82 88888.00 2005-12-18 20:27:05.904 352 18166.58 105.71 52793.77 88888.00 2005-12-18 20:27:06.404 352 18166.63 105.70 52793.89 88888.00 2005-12-18 20:27:06.904 352 18166.59 105.59 52793.91 88888.00 2005-12-18 20:27:07.404 352 18166.63 105.46 52793.93 88888.00 2005-12-18 20:27:07.904 352 18166.52 105.50 52793.92 88888.00 2005-12-18 20:27:08.404 352 18166.56 105.53 52793.80 88888.00 2005-12-18 20:27:08.904 352 18166.69 105.50 52793.80 88888.00 2005-12-18 20:27:09.404 352 18166.73 105.49 52793.72 88888.00 2005-12-18 20:27:09.904 352 18166.61 105.57 52793.72 88888.00 2005-12-18 20:27:10.404 352 18166.58 105.57 52793.74 88888.00 2005-12-18 20:27:10.904 352 18166.54 105.58 52793.62 88888.00 2005-12-18 20:27:11.404 352 18166.54 105.64 52793.54 88888.00 2005-12-18 20:27:11.904 352 18166.59 105.58 52793.51 88888.00 2005-12-18 20:27:12.404 352 18166.55 105.53 52793.59 88888.00 2005-12-18 20:27:12.904 352 18166.63 105.53 52793.68 88888.00 2005-12-18 20:27:13.404 352 18166.55 105.51 52793.67 88888.00 2005-12-18 20:27:13.904 352 18166.46 105.54 52793.67 88888.00 2005-12-18 20:27:14.404 352 18166.50 105.57 52793.69 88888.00 2005-12-18 20:27:14.904 352 18166.57 105.52 52793.73 88888.00 2005-12-18 20:27:15.404 352 18166.51 105.58 52793.78 88888.00 2005-12-18 20:27:15.904 352 18166.46 105.58 52793.90 88888.00 2005-12-18 20:27:16.404 352 18166.45 105.54 52793.86 88888.00 2005-12-18 20:27:16.904 352 18166.46 105.45 52793.86 88888.00 2005-12-18 20:27:17.404 352 18166.55 105.50 52793.85 88888.00 2005-12-18 20:27:17.904 352 18166.46 105.44 52793.78 88888.00 2005-12-18 20:27:18.404 352 18166.54 105.41 52793.70 88888.00 2005-12-18 20:27:18.904 352 18166.55 105.47 52793.80 88888.00 2005-12-18 20:27:19.404 352 18166.55 105.58 52793.82 88888.00 2005-12-18 20:27:19.904 352 18166.68 105.59 52793.80 88888.00 2005-12-18 20:27:20.404 352 18166.63 105.47 52793.85 88888.00 2005-12-18 20:27:20.904 352 18166.61 105.49 52793.94 88888.00 2005-12-18 20:27:21.404 352 18166.73 105.48 52793.85 88888.00 2005-12-18 20:27:21.904 352 18166.75 105.47 52793.78 88888.00 2005-12-18 20:27:22.404 352 18166.65 105.51 52793.73 88888.00 2005-12-18 20:27:22.904 352 18166.64 105.54 52793.71 88888.00 2005-12-18 20:27:23.404 352 18166.69 105.52 52793.62 88888.00 2005-12-18 20:27:23.904 352 18166.70 105.49 52793.65 88888.00 2005-12-18 20:27:24.404 352 18166.72 105.50 52793.67 88888.00 2005-12-18 20:27:24.904 352 18166.79 105.50 52793.73 88888.00 2005-12-18 20:27:25.404 352 18166.79 105.48 52793.71 88888.00 2005-12-18 20:27:25.904 352 18166.73 105.58 52793.74 88888.00 2005-12-18 20:27:26.404 352 18166.66 105.65 52793.71 88888.00 2005-12-18 20:27:26.904 352 18166.66 105.70 52793.67 88888.00 2005-12-18 20:27:27.404 352 18166.58 105.66 52793.62 88888.00 2005-12-18 20:27:27.904 352 18166.63 105.62 52793.57 88888.00 2005-12-18 20:27:28.404 352 18166.70 105.62 52793.53 88888.00 2005-12-18 20:27:28.904 352 18166.74 105.55 52793.59 88888.00 2005-12-18 20:27:29.404 352 18166.77 105.62 52793.61 88888.00 2005-12-18 20:27:29.904 352 18166.78 105.70 52793.64 88888.00 2005-12-18 20:27:30.404 352 18166.73 105.63 52793.66 88888.00 2005-12-18 20:27:30.904 352 18166.75 105.62 52793.58 88888.00 2005-12-18 20:27:31.404 352 18166.83 105.63 52793.57 88888.00 2005-12-18 20:27:31.904 352 18166.94 105.71 52793.60 88888.00 2005-12-18 20:27:32.404 352 18166.81 105.70 52793.57 88888.00 2005-12-18 20:27:32.904 352 18166.87 105.63 52793.58 88888.00 2005-12-18 20:27:33.404 352 18166.99 105.59 52793.61 88888.00 2005-12-18 20:27:33.904 352 18166.96 105.72 52793.61 88888.00 2005-12-18 20:27:34.404 352 18166.99 105.90 52793.58 88888.00 2005-12-18 20:27:34.904 352 18166.90 105.87 52793.65 88888.00 2005-12-18 20:27:35.404 352 18166.85 105.77 52793.60 88888.00 2005-12-18 20:27:35.904 352 18166.93 105.80 52793.69 88888.00 2005-12-18 20:27:36.404 352 18166.84 105.75 52793.67 88888.00 2005-12-18 20:27:36.904 352 18166.83 105.67 52793.65 88888.00 2005-12-18 20:27:37.404 352 18166.89 105.69 52793.60 88888.00 2005-12-18 20:27:37.904 352 18166.77 105.71 52793.60 88888.00 2005-12-18 20:27:38.404 352 18166.68 105.72 52793.73 88888.00 2005-12-18 20:27:38.904 352 18166.83 105.67 52793.79 88888.00 2005-12-18 20:27:39.404 352 18166.94 105.57 52793.92 88888.00 2005-12-18 20:27:39.904 352 18166.89 105.58 52793.95 88888.00 2005-12-18 20:27:40.404 352 18166.89 105.56 52793.81 88888.00 2005-12-18 20:27:40.904 352 18166.83 105.61 52793.78 88888.00 2005-12-18 20:27:41.404 352 18166.80 105.65 52793.90 88888.00 2005-12-18 20:27:41.904 352 18166.89 105.64 52793.90 88888.00 2005-12-18 20:27:42.404 352 18166.79 105.67 52793.91 88888.00 2005-12-18 20:27:42.904 352 18166.84 105.62 52793.90 88888.00 2005-12-18 20:27:43.404 352 18166.75 105.64 52793.85 88888.00 2005-12-18 20:27:43.904 352 18166.75 105.69 52793.80 88888.00 2005-12-18 20:27:44.404 352 18166.78 105.74 52793.83 88888.00 2005-12-18 20:27:44.904 352 18166.81 105.76 52793.92 88888.00 2005-12-18 20:27:45.404 352 18166.70 105.80 52793.78 88888.00 2005-12-18 20:27:45.904 352 18166.62 105.95 52793.72 88888.00 2005-12-18 20:27:46.401 352 18166.48 105.90 52793.82 88888.00 2005-12-18 20:27:46.901 352 18166.46 105.80 52793.79 88888.00 2005-12-18 20:27:47.401 352 18166.64 105.80 52793.73 88888.00 2005-12-18 20:27:47.901 352 18166.67 105.81 52793.74 88888.00 2005-12-18 20:27:48.401 352 18166.57 105.76 52793.74 88888.00 2005-12-18 20:27:48.901 352 18166.68 105.74 52793.74 88888.00 2005-12-18 20:27:49.401 352 18166.58 105.69 52793.86 88888.00 2005-12-18 20:27:49.901 352 18166.57 105.68 52793.91 88888.00 2005-12-18 20:27:50.401 352 18166.54 105.70 52793.83 88888.00 2005-12-18 20:27:50.901 352 18166.56 105.64 52793.93 88888.00 2005-12-18 20:27:51.401 352 18166.56 105.59 52793.91 88888.00 2005-12-18 20:27:51.901 352 18166.41 105.65 52793.79 88888.00 2005-12-18 20:27:52.401 352 18166.32 105.77 52793.83 88888.00 2005-12-18 20:27:52.901 352 18166.31 105.75 52793.84 88888.00 2005-12-18 20:27:53.401 352 18166.30 105.79 52793.76 88888.00 2005-12-18 20:27:53.901 352 18166.32 105.92 52793.64 88888.00 2005-12-18 20:27:54.401 352 18166.32 105.85 52793.51 88888.00 2005-12-18 20:27:54.901 352 18166.33 105.78 52793.49 88888.00 2005-12-18 20:27:55.401 352 18166.43 105.78 52793.54 88888.00 2005-12-18 20:27:55.901 352 18166.44 105.79 52793.49 88888.00 2005-12-18 20:27:56.401 352 18166.47 105.76 52793.51 88888.00 2005-12-18 20:27:56.901 352 18166.46 105.73 52793.59 88888.00 2005-12-18 20:27:57.401 352 18166.34 105.81 52793.70 88888.00 2005-12-18 20:27:57.901 352 18166.30 105.82 52793.82 88888.00 2005-12-18 20:27:58.401 352 18166.33 105.76 52793.83 88888.00 2005-12-18 20:27:58.901 352 18166.48 105.76 52793.73 88888.00 2005-12-18 20:27:59.401 352 18166.42 105.83 52793.70 88888.00 2005-12-18 20:27:59.901 352 18166.37 105.83 52793.66 88888.00 2005-12-18 20:28:00.401 352 18166.37 105.80 52793.69 88888.00 2005-12-18 20:28:00.901 352 18166.43 105.79 52793.70 88888.00 2005-12-18 20:28:01.401 352 18166.43 105.74 52793.73 88888.00 2005-12-18 20:28:01.901 352 18166.42 105.72 52793.68 88888.00 2005-12-18 20:28:02.401 352 18166.29 105.85 52793.69 88888.00 2005-12-18 20:28:02.901 352 18166.36 105.84 52793.67 88888.00 2005-12-18 20:28:03.401 352 18166.35 105.91 52793.55 88888.00 2005-12-18 20:28:03.901 352 18166.43 105.80 52793.53 88888.00 2005-12-18 20:28:04.401 352 18166.41 105.76 52793.46 88888.00 2005-12-18 20:28:04.901 352 18166.39 105.79 52793.45 88888.00 2005-12-18 20:28:05.401 352 18166.42 105.77 52793.53 88888.00 2005-12-18 20:28:05.901 352 18166.44 105.82 52793.61 88888.00 2005-12-18 20:28:06.401 352 18166.35 105.81 52793.62 88888.00 2005-12-18 20:28:06.901 352 18166.46 105.81 52793.65 88888.00 2005-12-18 20:28:07.401 352 18166.59 105.81 52793.61 88888.00 2005-12-18 20:28:07.901 352 18166.55 105.88 52793.61 88888.00 2005-12-18 20:28:08.401 352 18166.52 105.91 52793.57 88888.00 2005-12-18 20:28:08.901 352 18166.67 105.88 52793.62 88888.00 2005-12-18 20:28:09.401 352 18166.66 105.84 52793.54 88888.00 2005-12-18 20:28:09.901 352 18166.64 105.90 52793.55 88888.00 2005-12-18 20:28:10.401 352 18166.51 105.91 52793.59 88888.00 2005-12-18 20:28:10.901 352 18166.39 105.86 52793.67 88888.00 2005-12-18 20:28:11.401 352 18166.41 105.84 52793.71 88888.00 2005-12-18 20:28:11.901 352 18166.45 105.88 52793.61 88888.00 2005-12-18 20:28:12.401 352 18166.46 105.86 52793.73 88888.00 2005-12-18 20:28:12.901 352 18166.45 105.90 52793.76 88888.00 2005-12-18 20:28:13.401 352 18166.48 105.89 52793.74 88888.00 2005-12-18 20:28:13.901 352 18166.65 105.96 52793.72 88888.00 2005-12-18 20:28:14.401 352 18166.67 105.94 52793.64 88888.00 2005-12-18 20:28:14.901 352 18166.54 105.88 52793.62 88888.00 2005-12-18 20:28:15.401 352 18166.46 105.90 52793.69 88888.00 2005-12-18 20:28:15.901 352 18166.51 105.84 52793.82 88888.00 2005-12-18 20:28:16.401 352 18166.56 105.82 52793.74 88888.00 2005-12-18 20:28:16.901 352 18166.53 105.84 52793.73 88888.00 2005-12-18 20:28:17.401 352 18166.63 105.98 52793.72 88888.00 2005-12-18 20:28:17.901 352 18166.53 106.00 52793.74 88888.00 2005-12-18 20:28:18.401 352 18166.47 105.96 52793.84 88888.00 2005-12-18 20:28:18.901 352 18166.47 106.01 52793.92 88888.00 2005-12-18 20:28:19.401 352 18166.43 105.99 52794.02 88888.00 2005-12-18 20:28:19.901 352 18166.39 105.91 52793.94 88888.00 2005-12-18 20:28:20.401 352 18166.28 105.96 52793.89 88888.00 2005-12-18 20:28:20.901 352 18166.26 106.02 52793.88 88888.00 2005-12-18 20:28:21.401 352 18166.28 106.06 52793.86 88888.00 2005-12-18 20:28:21.901 352 18166.36 106.04 52793.81 88888.00 2005-12-18 20:28:22.401 352 18166.31 106.01 52793.78 88888.00 2005-12-18 20:28:22.901 352 18166.30 106.01 52793.83 88888.00 2005-12-18 20:28:23.401 352 18166.30 106.02 52793.74 88888.00 2005-12-18 20:28:23.901 352 18166.30 105.98 52793.74 88888.00 2005-12-18 20:28:24.401 352 18166.13 105.96 52793.83 88888.00 2005-12-18 20:28:24.901 352 18166.13 105.95 52793.86 88888.00 2005-12-18 20:28:25.401 352 18166.26 105.88 52793.89 88888.00 2005-12-18 20:28:25.901 352 18166.18 105.78 52793.95 88888.00 2005-12-18 20:28:26.401 352 18166.30 105.80 52793.93 88888.00 2005-12-18 20:28:26.901 352 18166.30 105.78 52793.96 88888.00 2005-12-18 20:28:27.401 352 18166.26 105.87 52793.90 88888.00 2005-12-18 20:28:27.901 352 18166.28 105.82 52793.78 88888.00 2005-12-18 20:28:28.401 352 18166.26 105.73 52793.80 88888.00 2005-12-18 20:28:28.901 352 18166.23 105.73 52793.73 88888.00 2005-12-18 20:28:29.401 352 18166.17 105.69 52793.68 88888.00 2005-12-18 20:28:29.901 352 18166.20 105.71 52793.62 88888.00 2005-12-18 20:28:30.401 352 18166.30 105.74 52793.64 88888.00 2005-12-18 20:28:30.901 352 18166.35 105.72 52793.79 88888.00 2005-12-18 20:28:31.401 352 18166.31 105.70 52793.73 88888.00 2005-12-18 20:28:31.901 352 18166.21 105.74 52793.65 88888.00 2005-12-18 20:28:32.401 352 18166.23 105.72 52793.66 88888.00 2005-12-18 20:28:32.901 352 18166.36 105.74 52793.59 88888.00 2005-12-18 20:28:33.401 352 18166.32 105.77 52793.59 88888.00 2005-12-18 20:28:33.901 352 18166.22 105.82 52793.56 88888.00 2005-12-18 20:28:34.401 352 18166.31 105.81 52793.56 88888.00 2005-12-18 20:28:34.901 352 18166.33 105.73 52793.61 88888.00 2005-12-18 20:28:35.401 352 18166.25 105.70 52793.57 88888.00 2005-12-18 20:28:35.901 352 18166.28 105.77 52793.58 88888.00 2005-12-18 20:28:36.401 352 18166.25 105.86 52793.60 88888.00 2005-12-18 20:28:36.901 352 18166.31 105.77 52793.54 88888.00 2005-12-18 20:28:37.401 352 18166.34 105.62 52793.48 88888.00 2005-12-18 20:28:37.901 352 18166.37 105.49 52793.46 88888.00 2005-12-18 20:28:38.401 352 18166.54 105.65 52793.45 88888.00 2005-12-18 20:28:38.901 352 18166.51 105.75 52793.41 88888.00 2005-12-18 20:28:39.401 352 18166.42 105.86 52793.47 88888.00 2005-12-18 20:28:39.901 352 18166.33 105.82 52793.45 88888.00 2005-12-18 20:28:40.401 352 18166.36 105.82 52793.48 88888.00 2005-12-18 20:28:40.901 352 18166.43 105.74 52793.53 88888.00 2005-12-18 20:28:41.401 352 18166.48 105.69 52793.49 88888.00 2005-12-18 20:28:41.901 352 18166.52 105.71 52793.36 88888.00 2005-12-18 20:28:42.401 352 18166.39 105.71 52793.50 88888.00 2005-12-18 20:28:42.901 352 18166.39 105.65 52793.56 88888.00 2005-12-18 20:28:43.401 352 18166.39 105.71 52793.64 88888.00 2005-12-18 20:28:43.901 352 18166.41 105.72 52793.62 88888.00 2005-12-18 20:28:44.401 352 18166.55 105.71 52793.42 88888.00 2005-12-18 20:28:44.901 352 18166.65 105.79 52793.45 88888.00 2005-12-18 20:28:45.401 352 18166.67 105.84 52793.49 88888.00 2005-12-18 20:28:45.901 352 18166.68 105.82 52793.60 88888.00 2005-12-18 20:28:46.401 352 18166.73 105.82 52793.56 88888.00 2005-12-18 20:28:46.901 352 18166.78 105.81 52793.59 88888.00 2005-12-18 20:28:47.401 352 18166.75 105.84 52793.65 88888.00 2005-12-18 20:28:47.901 352 18166.67 105.79 52793.73 88888.00 2005-12-18 20:28:48.401 352 18166.78 105.83 52793.72 88888.00 2005-12-18 20:28:48.901 352 18166.73 105.90 52793.61 88888.00 2005-12-18 20:28:49.401 352 18166.72 105.82 52793.55 88888.00 2005-12-18 20:28:49.901 352 18166.69 105.82 52793.55 88888.00 2005-12-18 20:28:50.401 352 18166.75 105.86 52793.53 88888.00 2005-12-18 20:28:50.901 352 18166.77 105.86 52793.44 88888.00 2005-12-18 20:28:51.401 352 18166.76 105.85 52793.53 88888.00 2005-12-18 20:28:51.901 352 18166.74 105.91 52793.56 88888.00 2005-12-18 20:28:52.401 352 18166.70 105.87 52793.55 88888.00 2005-12-18 20:28:52.901 352 18166.69 105.75 52793.49 88888.00 2005-12-18 20:28:53.401 352 18166.65 105.77 52793.65 88888.00 2005-12-18 20:28:53.901 352 18166.57 105.67 52793.70 88888.00 2005-12-18 20:28:54.401 352 18166.54 105.64 52793.64 88888.00 2005-12-18 20:28:54.901 352 18166.55 105.58 52793.72 88888.00 2005-12-18 20:28:55.401 352 18166.51 105.58 52793.90 88888.00 2005-12-18 20:28:55.901 352 18166.47 105.53 52793.97 88888.00 2005-12-18 20:28:56.401 352 18166.43 105.49 52793.90 88888.00 2005-12-18 20:28:56.901 352 18166.52 105.43 52793.83 88888.00 2005-12-18 20:28:57.401 352 18166.48 105.40 52793.80 88888.00 2005-12-18 20:28:57.901 352 18166.52 105.39 52793.69 88888.00 2005-12-18 20:28:58.401 352 18166.48 105.48 52793.71 88888.00 2005-12-18 20:28:58.901 352 18166.46 105.57 52793.69 88888.00 2005-12-18 20:28:59.401 352 18166.52 105.52 52793.76 88888.00 2005-12-18 20:28:59.901 352 18166.26 105.42 52793.70 88888.00 2005-12-18 20:29:00.401 352 18166.20 105.38 52793.60 88888.00 2005-12-18 20:29:00.901 352 18166.41 105.42 52793.57 88888.00 2005-12-18 20:29:01.401 352 18166.51 105.46 52793.59 88888.00 2005-12-18 20:29:01.901 352 18166.48 105.46 52793.51 88888.00 2005-12-18 20:29:02.401 352 18166.64 105.41 52793.57 88888.00 2005-12-18 20:29:02.901 352 18166.59 105.40 52793.51 88888.00 2005-12-18 20:29:03.401 352 18166.57 105.38 52793.51 88888.00 2005-12-18 20:29:03.901 352 18166.51 105.41 52793.59 88888.00 2005-12-18 20:29:04.401 352 18166.51 105.44 52793.61 88888.00 2005-12-18 20:29:04.901 352 18166.53 105.40 52793.57 88888.00 2005-12-18 20:29:05.401 352 18166.51 105.33 52793.57 88888.00 2005-12-18 20:29:05.901 352 18166.54 105.37 52793.57 88888.00 2005-12-18 20:29:06.401 352 18166.45 105.41 52793.61 88888.00 2005-12-18 20:29:06.901 352 18166.46 105.38 52793.58 88888.00 2005-12-18 20:29:07.401 352 18166.58 105.32 52793.60 88888.00 2005-12-18 20:29:07.901 352 18166.53 105.39 52793.64 88888.00 2005-12-18 20:29:08.401 352 18166.57 105.40 52793.62 88888.00 2005-12-18 20:29:08.901 352 18166.55 105.53 52793.65 88888.00 2005-12-18 20:29:09.401 352 18166.54 105.59 52793.71 88888.00 2005-12-18 20:29:09.901 352 18166.48 105.64 52793.73 88888.00 2005-12-18 20:29:10.401 352 18166.66 105.57 52793.66 88888.00 2005-12-18 20:29:10.901 352 18166.72 105.63 52793.60 88888.00 2005-12-18 20:29:11.401 352 18166.58 105.68 52793.55 88888.00 2005-12-18 20:29:11.901 352 18166.63 105.70 52793.64 88888.00 2005-12-18 20:29:12.401 352 18166.61 105.69 52793.70 88888.00 2005-12-18 20:29:12.901 352 18166.72 105.70 52793.68 88888.00 2005-12-18 20:29:13.401 352 18166.57 105.71 52793.64 88888.00 2005-12-18 20:29:13.901 352 18166.47 105.72 52793.59 88888.00 2005-12-18 20:29:14.401 352 18166.53 105.71 52793.68 88888.00 2005-12-18 20:29:14.901 352 18166.59 105.68 52793.77 88888.00 2005-12-18 20:29:15.401 352 18166.57 105.67 52793.67 88888.00 2005-12-18 20:29:15.901 352 18166.61 105.61 52793.58 88888.00 2005-12-18 20:29:16.401 352 18166.52 105.65 52793.66 88888.00 2005-12-18 20:29:16.901 352 18166.63 105.63 52793.55 88888.00 2005-12-18 20:29:17.401 352 18166.73 105.59 52793.48 88888.00 2005-12-18 20:29:17.901 352 18166.59 105.64 52793.46 88888.00 2005-12-18 20:29:18.401 352 18166.63 105.66 52793.49 88888.00 2005-12-18 20:29:18.901 352 18166.67 105.70 52793.62 88888.00 2005-12-18 20:29:19.401 352 18166.59 105.75 52793.50 88888.00 2005-12-18 20:29:19.901 352 18166.48 105.77 52793.48 88888.00 2005-12-18 20:29:20.401 352 18166.40 105.72 52793.60 88888.00 2005-12-18 20:29:20.901 352 18166.39 105.70 52793.72 88888.00 2005-12-18 20:29:21.401 352 18166.46 105.63 52793.67 88888.00 2005-12-18 20:29:21.901 352 18166.40 105.65 52793.50 88888.00 2005-12-18 20:29:22.401 352 18166.36 105.64 52793.49 88888.00 2005-12-18 20:29:22.901 352 18166.26 105.64 52793.56 88888.00 2005-12-18 20:29:23.401 352 18166.32 105.55 52793.57 88888.00 2005-12-18 20:29:23.901 352 18166.51 105.67 52793.56 88888.00 2005-12-18 20:29:24.401 352 18166.69 105.75 52793.66 88888.00 2005-12-18 20:29:24.901 352 18166.63 105.79 52793.53 88888.00 2005-12-18 20:29:25.401 352 18166.50 105.79 52793.60 88888.00 2005-12-18 20:29:25.901 352 18166.56 105.76 52793.58 88888.00 2005-12-18 20:29:26.401 352 18166.56 105.75 52793.56 88888.00 2005-12-18 20:29:26.901 352 18166.47 105.75 52793.55 88888.00 2005-12-18 20:29:27.401 352 18166.41 105.71 52793.55 88888.00 2005-12-18 20:29:27.901 352 18166.46 105.69 52793.55 88888.00 2005-12-18 20:29:28.401 352 18166.54 105.69 52793.55 88888.00 2005-12-18 20:29:28.901 352 18166.53 105.80 52793.48 88888.00 2005-12-18 20:29:29.401 352 18166.45 105.78 52793.46 88888.00 2005-12-18 20:29:29.901 352 18166.42 105.83 52793.45 88888.00 2005-12-18 20:29:30.401 352 18166.40 105.76 52793.53 88888.00 2005-12-18 20:29:30.901 352 18166.45 105.71 52793.39 88888.00 2005-12-18 20:29:31.401 352 18166.40 105.76 52793.36 88888.00 2005-12-18 20:29:31.901 352 18166.39 105.75 52793.51 88888.00 2005-12-18 20:29:32.401 352 18166.42 105.70 52793.54 88888.00 2005-12-18 20:29:32.901 352 18166.42 105.72 52793.51 88888.00 2005-12-18 20:29:33.401 352 18166.39 105.74 52793.48 88888.00 2005-12-18 20:29:33.901 352 18166.39 105.78 52793.48 88888.00 2005-12-18 20:29:34.401 352 18166.42 105.83 52793.50 88888.00 2005-12-18 20:29:34.901 352 18166.45 105.83 52793.44 88888.00 2005-12-18 20:29:35.401 352 18166.55 105.82 52793.36 88888.00 2005-12-18 20:29:35.901 352 18166.59 105.81 52793.48 88888.00 2005-12-18 20:29:36.401 352 18166.66 105.83 52793.62 88888.00 2005-12-18 20:29:36.901 352 18166.73 105.81 52793.62 88888.00 2005-12-18 20:29:37.401 352 18166.68 105.85 52793.41 88888.00 2005-12-18 20:29:37.901 352 18166.65 105.79 52793.44 88888.00 2005-12-18 20:29:38.401 352 18166.50 105.75 52793.47 88888.00 2005-12-18 20:29:38.901 352 18166.51 105.81 52793.43 88888.00 2005-12-18 20:29:39.401 352 18166.59 105.82 52793.50 88888.00 2005-12-18 20:29:39.901 352 18166.69 105.73 52793.65 88888.00 2005-12-18 20:29:40.401 352 18166.70 105.73 52793.62 88888.00 2005-12-18 20:29:40.901 352 18166.66 105.78 52793.53 88888.00 2005-12-18 20:29:41.401 352 18166.67 105.75 52793.51 88888.00 2005-12-18 20:29:41.901 352 18166.53 105.74 52793.47 88888.00 2005-12-18 20:29:42.401 352 18166.42 105.79 52793.39 88888.00 2005-12-18 20:29:42.901 352 18166.46 105.79 52793.43 88888.00 2005-12-18 20:29:43.401 352 18166.50 105.68 52793.43 88888.00 2005-12-18 20:29:43.901 352 18166.39 105.59 52793.49 88888.00 2005-12-18 20:29:44.401 352 18166.32 105.52 52793.59 88888.00 2005-12-18 20:29:44.901 352 18166.35 105.54 52793.57 88888.00 2005-12-18 20:29:45.401 352 18166.42 105.52 52793.45 88888.00 2005-12-18 20:29:45.901 352 18166.30 105.48 52793.47 88888.00 2005-12-18 20:29:46.401 352 18166.18 105.54 52793.47 88888.00 2005-12-18 20:29:46.901 352 18166.24 105.64 52793.45 88888.00 2005-12-18 20:29:47.401 352 18166.19 105.68 52793.49 88888.00 2005-12-18 20:29:47.901 352 18166.20 105.67 52793.50 88888.00 2005-12-18 20:29:48.401 352 18166.30 105.61 52793.38 88888.00 2005-12-18 20:29:48.901 352 18166.22 105.66 52793.37 88888.00 2005-12-18 20:29:49.401 352 18166.25 105.58 52793.42 88888.00 2005-12-18 20:29:49.901 352 18166.39 105.51 52793.54 88888.00 2005-12-18 20:29:50.401 352 18166.46 105.58 52793.44 88888.00 2005-12-18 20:29:50.901 352 18166.32 105.59 52793.41 88888.00 2005-12-18 20:29:51.401 352 18166.39 105.66 52793.48 88888.00 2005-12-18 20:29:51.901 352 18166.37 105.68 52793.57 88888.00 2005-12-18 20:29:52.401 352 18166.28 105.72 52793.53 88888.00 2005-12-18 20:29:52.901 352 18166.39 105.67 52793.47 88888.00 2005-12-18 20:29:53.401 352 18166.34 105.54 52793.45 88888.00 2005-12-18 20:29:53.901 352 18166.33 105.49 52793.37 88888.00 2005-12-18 20:29:54.401 352 18166.36 105.41 52793.34 88888.00 2005-12-18 20:29:54.901 352 18166.41 105.43 52793.42 88888.00 2005-12-18 20:29:55.401 352 18166.46 105.47 52793.53 88888.00 2005-12-18 20:29:55.901 352 18166.37 105.52 52793.57 88888.00 2005-12-18 20:29:56.401 352 18166.41 105.46 52793.57 88888.00 2005-12-18 20:29:56.901 352 18166.47 105.45 52793.62 88888.00 2005-12-18 20:29:57.401 352 18166.41 105.49 52793.50 88888.00 2005-12-18 20:29:57.901 352 18166.42 105.46 52793.44 88888.00 2005-12-18 20:29:58.401 352 18166.37 105.49 52793.56 88888.00 2005-12-18 20:29:58.901 352 18166.54 105.45 52793.56 88888.00 2005-12-18 20:29:59.401 352 18166.58 105.44 52793.53 88888.00 2005-12-18 20:29:59.901 352 18166.59 105.50 52793.46 88888.00 2005-12-18 20:30:00.401 352 18166.52 105.56 52793.48 88888.00 2005-12-18 20:30:00.901 352 18166.59 105.55 52793.55 88888.00 2005-12-18 20:30:01.401 352 18166.58 105.51 52793.56 88888.00 2005-12-18 20:30:01.901 352 18166.51 105.51 52793.56 88888.00 2005-12-18 20:30:02.401 352 18166.45 105.49 52793.55 88888.00 2005-12-18 20:30:02.901 352 18166.45 105.47 52793.61 88888.00 2005-12-18 20:30:03.401 352 18166.44 105.42 52793.55 88888.00 2005-12-18 20:30:03.901 352 18166.51 105.48 52793.59 88888.00 2005-12-18 20:30:04.401 352 18166.56 105.48 52793.46 88888.00 2005-12-18 20:30:04.901 352 18166.67 105.48 52793.44 88888.00 2005-12-18 20:30:05.401 352 18166.69 105.45 52793.41 88888.00 2005-12-18 20:30:05.901 352 18166.39 105.47 52793.51 88888.00 2005-12-18 20:30:06.401 352 18166.33 105.48 52793.55 88888.00 2005-12-18 20:30:06.901 352 18166.44 105.49 52793.57 88888.00 2005-12-18 20:30:07.401 352 18166.56 105.53 52793.55 88888.00 2005-12-18 20:30:07.901 352 18166.64 105.59 52793.48 88888.00 2005-12-18 20:30:08.401 352 18166.64 105.56 52793.55 88888.00 2005-12-18 20:30:08.901 352 18166.61 105.62 52793.50 88888.00 2005-12-18 20:30:09.401 352 18166.61 105.62 52793.50 88888.00 2005-12-18 20:30:09.901 352 18166.52 105.57 52793.55 88888.00 2005-12-18 20:30:10.401 352 18166.56 105.63 52793.49 88888.00 2005-12-18 20:30:10.901 352 18166.59 105.64 52793.50 88888.00 2005-12-18 20:30:11.401 352 18166.45 105.63 52793.61 88888.00 2005-12-18 20:30:11.901 352 18166.42 105.65 52793.60 88888.00 2005-12-18 20:30:12.401 352 18166.57 105.65 52793.65 88888.00 2005-12-18 20:30:12.901 352 18166.57 105.62 52793.61 88888.00 2005-12-18 20:30:13.401 352 18166.62 105.67 52793.62 88888.00 2005-12-18 20:30:13.901 352 18166.64 105.58 52793.61 88888.00 2005-12-18 20:30:14.401 352 18166.66 105.61 52793.59 88888.00 2005-12-18 20:30:14.901 352 18166.47 105.58 52793.56 88888.00 2005-12-18 20:30:15.401 352 18166.33 105.57 52793.59 88888.00 2005-12-18 20:30:15.901 352 18166.35 105.51 52793.60 88888.00 2005-12-18 20:30:16.401 352 18166.41 105.46 52793.62 88888.00 2005-12-18 20:30:16.901 352 18166.35 105.56 52793.49 88888.00 2005-12-18 20:30:17.401 352 18166.26 105.51 52793.64 88888.00 2005-12-18 20:30:17.901 352 18166.28 105.50 52793.62 88888.00 2005-12-18 20:30:18.401 352 18166.24 105.44 52793.67 88888.00 2005-12-18 20:30:18.901 352 18166.35 105.45 52793.64 88888.00 2005-12-18 20:30:19.401 352 18166.39 105.43 52793.69 88888.00 2005-12-18 20:30:19.901 352 18166.46 105.39 52793.70 88888.00 2005-12-18 20:30:20.401 352 18166.65 105.35 52793.67 88888.00 2005-12-18 20:30:20.901 352 18166.58 105.39 52793.61 88888.00 2005-12-18 20:30:21.401 352 18166.66 105.33 52793.56 88888.00 2005-12-18 20:30:21.901 352 18166.70 105.35 52793.57 88888.00 2005-12-18 20:30:22.401 352 18166.69 105.42 52793.62 88888.00 2005-12-18 20:30:22.901 352 18166.69 105.55 52793.54 88888.00 2005-12-18 20:30:23.401 352 18166.72 105.56 52793.59 88888.00 2005-12-18 20:30:23.901 352 18166.57 105.58 52793.61 88888.00 2005-12-18 20:30:24.401 352 18166.72 105.59 52793.61 88888.00 2005-12-18 20:30:24.901 352 18166.80 105.65 52793.54 88888.00 2005-12-18 20:30:25.401 352 18166.85 105.64 52793.53 88888.00 2005-12-18 20:30:25.901 352 18167.15 105.65 52793.44 88888.00 2005-12-18 20:30:26.401 352 18167.21 105.70 52793.32 88888.00 2005-12-18 20:30:26.901 352 18167.04 105.73 52793.39 88888.00 2005-12-18 20:30:27.401 352 18167.10 105.70 52793.53 88888.00 2005-12-18 20:30:27.901 352 18167.15 105.70 52793.46 88888.00 2005-12-18 20:30:28.401 352 18167.17 105.68 52793.42 88888.00 2005-12-18 20:30:28.901 352 18167.20 105.64 52793.41 88888.00 2005-12-18 20:30:29.401 352 18167.18 105.64 52793.49 88888.00 2005-12-18 20:30:29.901 352 18167.13 105.63 52793.51 88888.00 2005-12-18 20:30:30.401 352 18167.21 105.67 52793.51 88888.00 2005-12-18 20:30:30.901 352 18167.13 105.67 52793.59 88888.00 2005-12-18 20:30:31.401 352 18167.06 105.62 52793.56 88888.00 2005-12-18 20:30:31.901 352 18167.12 105.65 52793.51 88888.00 2005-12-18 20:30:32.401 352 18167.18 105.75 52793.59 88888.00 2005-12-18 20:30:32.901 352 18167.09 105.78 52793.65 88888.00 2005-12-18 20:30:33.401 352 18167.19 105.75 52793.64 88888.00 2005-12-18 20:30:33.901 352 18167.20 105.64 52793.64 88888.00 2005-12-18 20:30:34.401 352 18167.05 105.71 52793.64 88888.00 2005-12-18 20:30:34.901 352 18167.08 105.76 52793.53 88888.00 2005-12-18 20:30:35.401 352 18167.12 105.77 52793.48 88888.00 2005-12-18 20:30:35.901 352 18167.05 105.69 52793.38 88888.00 2005-12-18 20:30:36.401 352 18167.00 105.64 52793.36 88888.00 2005-12-18 20:30:36.901 352 18166.91 105.62 52793.33 88888.00 2005-12-18 20:30:37.401 352 18166.93 105.58 52793.34 88888.00 2005-12-18 20:30:37.901 352 18166.90 105.56 52793.42 88888.00 2005-12-18 20:30:38.401 352 18166.89 105.53 52793.47 88888.00 2005-12-18 20:30:38.901 352 18166.99 105.53 52793.45 88888.00 2005-12-18 20:30:39.401 352 18167.20 105.62 52793.51 88888.00 2005-12-18 20:30:39.901 352 18167.31 105.71 52793.54 88888.00 2005-12-18 20:30:40.401 352 18167.20 105.76 52793.51 88888.00 2005-12-18 20:30:40.901 352 18167.21 105.75 52793.53 88888.00 2005-12-18 20:30:41.401 352 18167.10 105.85 52793.64 88888.00 2005-12-18 20:30:41.901 352 18167.10 105.91 52793.53 88888.00 2005-12-18 20:30:42.401 352 18167.16 105.91 52793.49 88888.00 2005-12-18 20:30:42.901 352 18166.97 105.88 52793.49 88888.00 2005-12-18 20:30:43.401 352 18166.85 105.94 52793.53 88888.00 2005-12-18 20:30:43.901 352 18166.95 105.87 52793.57 88888.00 2005-12-18 20:30:44.401 352 18167.11 105.89 52793.66 88888.00 2005-12-18 20:30:44.901 352 18167.09 105.90 52793.69 88888.00 2005-12-18 20:30:45.401 352 18166.97 105.83 52793.68 88888.00 2005-12-18 20:30:45.901 352 18166.99 105.81 52793.66 88888.00 2005-12-18 20:30:46.401 352 18166.89 105.85 52793.70 88888.00 2005-12-18 20:30:46.901 352 18166.89 105.89 52793.70 88888.00 2005-12-18 20:30:47.401 352 18167.07 105.87 52793.67 88888.00 2005-12-18 20:30:47.901 352 18167.08 105.84 52793.67 88888.00 2005-12-18 20:30:48.401 352 18167.11 105.86 52793.66 88888.00 2005-12-18 20:30:48.901 352 18167.10 105.88 52793.55 88888.00 2005-12-18 20:30:49.401 352 18167.28 105.89 52793.47 88888.00 2005-12-18 20:30:49.901 352 18167.10 105.84 52793.58 88888.00 2005-12-18 20:30:50.401 352 18167.08 105.84 52793.70 88888.00 2005-12-18 20:30:50.901 352 18167.02 105.86 52793.69 88888.00 2005-12-18 20:30:51.401 352 18166.93 105.81 52793.61 88888.00 2005-12-18 20:30:51.901 352 18166.87 105.65 52793.72 88888.00 2005-12-18 20:30:52.401 352 18166.94 105.64 52793.71 88888.00 2005-12-18 20:30:52.901 352 18166.88 105.76 52793.57 88888.00 2005-12-18 20:30:53.401 352 18166.93 105.83 52793.57 88888.00 2005-12-18 20:30:53.901 352 18166.95 105.84 52793.62 88888.00 2005-12-18 20:30:54.401 352 18166.91 105.77 52793.57 88888.00 2005-12-18 20:30:54.901 352 18166.95 105.80 52793.50 88888.00 2005-12-18 20:30:55.401 352 18167.02 105.83 52793.55 88888.00 2005-12-18 20:30:55.901 352 18167.08 105.81 52793.57 88888.00 2005-12-18 20:30:56.401 352 18167.04 105.86 52793.57 88888.00 2005-12-18 20:30:56.901 352 18166.95 105.86 52793.69 88888.00 2005-12-18 20:30:57.401 352 18166.99 105.75 52793.85 88888.00 2005-12-18 20:30:57.901 352 18166.88 105.68 52793.78 88888.00 2005-12-18 20:30:58.401 352 18166.78 105.62 52793.68 88888.00 2005-12-18 20:30:58.901 352 18166.77 105.56 52793.66 88888.00 2005-12-18 20:30:59.401 352 18166.80 105.58 52793.60 88888.00 2005-12-18 20:30:59.901 352 18166.79 105.63 52793.66 88888.00 2005-12-18 20:31:00.401 352 18166.80 105.67 52793.71 88888.00 2005-12-18 20:31:00.901 352 18166.94 105.64 52793.76 88888.00 2005-12-18 20:31:01.401 352 18166.89 105.58 52793.74 88888.00 2005-12-18 20:31:01.901 352 18166.90 105.56 52793.62 88888.00 2005-12-18 20:31:02.401 352 18166.93 105.57 52793.50 88888.00 2005-12-18 20:31:02.901 352 18166.91 105.52 52793.53 88888.00 2005-12-18 20:31:03.401 352 18166.86 105.53 52793.49 88888.00 2005-12-18 20:31:03.901 352 18166.83 105.56 52793.62 88888.00 2005-12-18 20:31:04.401 352 18166.83 105.58 52793.48 88888.00 2005-12-18 20:31:04.901 352 18166.91 105.64 52793.44 88888.00 2005-12-18 20:31:05.401 352 18166.94 105.68 52793.48 88888.00 2005-12-18 20:31:05.901 352 18166.83 105.69 52793.43 88888.00 2005-12-18 20:31:06.401 352 18166.76 105.66 52793.41 88888.00 2005-12-18 20:31:06.901 352 18166.86 105.69 52793.50 88888.00 2005-12-18 20:31:07.401 352 18166.94 105.72 52793.44 88888.00 2005-12-18 20:31:07.901 352 18166.95 105.73 52793.47 88888.00 2005-12-18 20:31:08.401 352 18166.86 105.73 52793.39 88888.00 2005-12-18 20:31:08.901 352 18166.91 105.79 52793.42 88888.00 2005-12-18 20:31:09.401 352 18166.94 105.76 52793.47 88888.00 2005-12-18 20:31:09.901 352 18167.05 105.68 52793.54 88888.00 2005-12-18 20:31:10.401 352 18167.05 105.68 52793.56 88888.00 2005-12-18 20:31:10.901 352 18167.26 105.68 52793.57 88888.00 2005-12-18 20:31:11.401 352 18167.28 105.71 52793.51 88888.00 2005-12-18 20:31:11.901 352 18167.15 105.83 52793.27 88888.00 2005-12-18 20:31:12.401 352 18167.07 105.85 52793.28 88888.00 2005-12-18 20:31:12.901 352 18167.08 105.84 52793.20 88888.00 2005-12-18 20:31:13.401 352 18167.18 105.85 52793.13 88888.00 2005-12-18 20:31:13.901 352 18167.18 105.82 52793.12 88888.00 2005-12-18 20:31:14.401 352 18167.22 105.89 52793.27 88888.00 2005-12-18 20:31:14.901 352 18167.22 105.90 52793.49 88888.00 2005-12-18 20:31:15.401 352 18167.22 105.88 52793.49 88888.00 2005-12-18 20:31:15.901 352 18167.20 105.92 52793.41 88888.00 2005-12-18 20:31:16.401 352 18167.29 105.98 52793.38 88888.00 2005-12-18 20:31:16.901 352 18167.30 105.94 52793.49 88888.00 2005-12-18 20:31:17.401 352 18167.30 105.94 52793.50 88888.00 2005-12-18 20:31:17.901 352 18167.24 105.94 52793.45 88888.00 2005-12-18 20:31:18.401 352 18167.26 106.00 52793.44 88888.00 2005-12-18 20:31:18.901 352 18167.30 106.03 52793.41 88888.00 2005-12-18 20:31:19.401 352 18167.21 106.07 52793.39 88888.00 2005-12-18 20:31:19.901 352 18167.13 106.03 52793.42 88888.00 2005-12-18 20:31:20.401 352 18167.24 106.01 52793.55 88888.00 2005-12-18 20:31:20.901 352 18167.30 106.00 52793.51 88888.00 2005-12-18 20:31:21.401 352 18167.43 105.97 52793.50 88888.00 2005-12-18 20:31:21.901 352 18167.27 106.00 52793.48 88888.00 2005-12-18 20:31:22.401 352 18167.28 105.98 52793.44 88888.00 2005-12-18 20:31:22.901 352 18167.35 105.96 52793.55 88888.00 2005-12-18 20:31:23.401 352 18167.34 105.90 52793.61 88888.00 2005-12-18 20:31:23.901 352 18167.35 105.94 52793.72 88888.00 2005-12-18 20:31:24.401 352 18167.31 105.84 52793.70 88888.00 2005-12-18 20:31:24.901 352 18167.43 105.74 52793.68 88888.00 2005-12-18 20:31:25.401 352 18167.81 105.61 52793.76 88888.00 2005-12-18 20:31:25.901 352 18167.62 105.75 52793.79 88888.00 2005-12-18 20:31:26.401 352 18167.37 105.81 52793.68 88888.00 2005-12-18 20:31:26.901 352 18167.23 105.77 52793.64 88888.00 2005-12-18 20:31:27.401 352 18167.32 105.86 52793.67 88888.00 2005-12-18 20:31:27.901 352 18167.34 105.85 52793.74 88888.00 2005-12-18 20:31:28.401 352 18167.21 105.75 52793.80 88888.00 2005-12-18 20:31:28.901 352 18167.20 105.72 52793.76 88888.00 2005-12-18 20:31:29.401 352 18167.30 105.84 52793.68 88888.00 2005-12-18 20:31:29.901 352 18167.20 105.83 52793.61 88888.00 2005-12-18 20:31:30.401 352 18167.18 105.82 52793.64 88888.00 2005-12-18 20:31:30.901 352 18167.17 105.84 52793.71 88888.00 2005-12-18 20:31:31.401 352 18167.27 105.81 52793.82 88888.00 2005-12-18 20:31:31.901 352 18167.11 105.74 52793.92 88888.00 2005-12-18 20:31:32.401 352 18167.07 105.68 52793.89 88888.00 2005-12-18 20:31:32.901 352 18167.18 105.69 52793.82 88888.00 2005-12-18 20:31:33.401 352 18167.30 105.72 52793.81 88888.00 2005-12-18 20:31:33.901 352 18167.24 105.73 52793.72 88888.00 2005-12-18 20:31:34.401 352 18167.18 105.73 52793.69 88888.00 2005-12-18 20:31:34.901 352 18167.20 105.75 52793.79 88888.00 2005-12-18 20:31:35.401 352 18167.28 105.73 52793.77 88888.00 2005-12-18 20:31:35.901 352 18167.28 105.67 52793.68 88888.00 2005-12-18 20:31:36.401 352 18167.13 105.72 52793.78 88888.00 2005-12-18 20:31:36.901 352 18167.20 105.74 52793.91 88888.00 2005-12-18 20:31:37.401 352 18167.07 105.76 52793.99 88888.00 2005-12-18 20:31:37.901 352 18166.99 105.80 52794.01 88888.00 2005-12-18 20:31:38.401 352 18167.02 105.75 52793.96 88888.00 2005-12-18 20:31:38.901 352 18166.98 105.75 52793.91 88888.00 2005-12-18 20:31:39.401 352 18167.01 105.74 52793.94 88888.00 2005-12-18 20:31:39.901 352 18167.18 105.78 52793.84 88888.00 2005-12-18 20:31:40.401 352 18167.28 105.76 52793.82 88888.00 2005-12-18 20:31:40.901 352 18167.34 105.77 52793.80 88888.00 2005-12-18 20:31:41.401 352 18167.26 105.84 52793.74 88888.00 2005-12-18 20:31:41.901 352 18167.16 105.94 52793.72 88888.00 2005-12-18 20:31:42.401 352 18167.21 106.04 52793.62 88888.00 2005-12-18 20:31:42.901 352 18167.15 106.09 52793.67 88888.00 2005-12-18 20:31:43.401 352 18167.18 106.14 52793.71 88888.00 2005-12-18 20:31:43.901 352 18167.09 106.08 52793.79 88888.00 2005-12-18 20:31:44.401 352 18167.00 106.12 52793.93 88888.00 2005-12-18 20:31:44.901 352 18167.01 106.16 52793.96 88888.00 2005-12-18 20:31:45.401 352 18167.08 106.14 52793.92 88888.00 2005-12-18 20:31:45.901 352 18167.20 106.13 52793.83 88888.00 2005-12-18 20:31:46.401 352 18167.12 106.12 52793.90 88888.00 2005-12-18 20:31:46.901 352 18166.88 106.18 52793.91 88888.00 2005-12-18 20:31:47.401 352 18167.05 106.20 52793.88 88888.00 2005-12-18 20:31:47.901 352 18167.18 106.18 52793.79 88888.00 2005-12-18 20:31:48.401 352 18167.15 106.19 52793.82 88888.00 2005-12-18 20:31:48.901 352 18167.10 106.21 52793.79 88888.00 2005-12-18 20:31:49.401 352 18167.13 106.24 52793.80 88888.00 2005-12-18 20:31:49.901 352 18167.13 106.25 52793.74 88888.00 2005-12-18 20:31:50.401 352 18167.21 106.28 52793.72 88888.00 2005-12-18 20:31:50.901 352 18167.24 106.26 52793.69 88888.00 2005-12-18 20:31:51.401 352 18167.26 106.29 52793.72 88888.00 2005-12-18 20:31:51.901 352 18167.32 106.28 52793.81 88888.00 2005-12-18 20:31:52.401 352 18167.26 106.25 52793.74 88888.00 2005-12-18 20:31:52.901 352 18167.16 106.28 52793.77 88888.00 2005-12-18 20:31:53.401 352 18167.19 106.34 52793.79 88888.00 2005-12-18 20:31:53.901 352 18167.23 106.38 52793.94 88888.00 2005-12-18 20:31:54.401 352 18167.29 106.35 52794.04 88888.00 2005-12-18 20:31:54.901 352 18167.22 106.28 52793.97 88888.00 2005-12-18 20:31:55.401 352 18167.23 106.28 52793.94 88888.00 2005-12-18 20:31:55.901 352 18167.35 106.25 52794.02 88888.00 2005-12-18 20:31:56.401 352 18167.33 106.19 52793.96 88888.00 2005-12-18 20:31:56.901 352 18167.21 106.24 52793.93 88888.00 2005-12-18 20:31:57.401 352 18167.23 106.25 52793.89 88888.00 2005-12-18 20:31:57.901 352 18167.32 106.28 52793.78 88888.00 2005-12-18 20:31:58.401 352 18167.33 106.30 52793.65 88888.00 2005-12-18 20:31:58.901 352 18167.32 106.30 52793.67 88888.00 2005-12-18 20:31:59.401 352 18167.20 106.26 52793.76 88888.00 2005-12-18 20:31:59.901 352 18166.99 106.23 52793.71 88888.00 2005-12-18 20:32:00.401 352 18166.93 106.25 52793.77 88888.00 2005-12-18 20:32:00.901 352 18166.93 106.23 52793.79 88888.00 2005-12-18 20:32:01.401 352 18167.13 106.30 52793.77 88888.00 2005-12-18 20:32:01.901 352 18167.23 106.35 52793.68 88888.00 2005-12-18 20:32:02.401 352 18167.22 106.42 52793.66 88888.00 2005-12-18 20:32:02.901 352 18167.20 106.48 52793.61 88888.00 2005-12-18 20:32:03.401 352 18167.19 106.48 52793.66 88888.00 2005-12-18 20:32:03.901 352 18167.17 106.49 52793.57 88888.00 2005-12-18 20:32:04.401 352 18167.20 106.36 52793.58 88888.00 2005-12-18 20:32:04.901 352 18167.19 106.33 52793.51 88888.00 2005-12-18 20:32:05.401 352 18167.18 106.31 52793.54 88888.00 2005-12-18 20:32:05.901 352 18167.21 106.32 52793.53 88888.00 2005-12-18 20:32:06.401 352 18167.22 106.34 52793.51 88888.00 2005-12-18 20:32:06.901 352 18167.28 106.38 52793.55 88888.00 2005-12-18 20:32:07.401 352 18167.29 106.41 52793.55 88888.00 2005-12-18 20:32:07.901 352 18167.21 106.46 52793.64 88888.00 2005-12-18 20:32:08.401 352 18167.19 106.48 52793.58 88888.00 2005-12-18 20:32:08.901 352 18167.23 106.45 52793.68 88888.00 2005-12-18 20:32:09.401 352 18167.37 106.37 52793.62 88888.00 2005-12-18 20:32:09.901 352 18167.28 106.34 52793.71 88888.00 2005-12-18 20:32:10.401 352 18167.18 106.31 52793.79 88888.00 2005-12-18 20:32:10.901 352 18167.24 106.28 52793.68 88888.00 2005-12-18 20:32:11.401 352 18167.22 106.28 52793.67 88888.00 2005-12-18 20:32:11.901 352 18167.17 106.33 52793.72 88888.00 2005-12-18 20:32:12.401 352 18167.16 106.44 52793.89 88888.00 2005-12-18 20:32:12.901 352 18167.18 106.38 52793.84 88888.00 2005-12-18 20:32:13.401 352 18167.15 106.39 52793.77 88888.00 2005-12-18 20:32:13.901 352 18167.20 106.45 52793.73 88888.00 2005-12-18 20:32:14.401 352 18167.33 106.46 52793.74 88888.00 2005-12-18 20:32:14.901 352 18167.30 106.47 52793.76 88888.00 2005-12-18 20:32:15.401 352 18167.27 106.46 52793.69 88888.00 2005-12-18 20:32:15.901 352 18167.19 106.43 52793.62 88888.00 2005-12-18 20:32:16.401 352 18167.17 106.24 52793.58 88888.00 2005-12-18 20:32:16.901 352 18167.00 106.16 52793.70 88888.00 2005-12-18 20:32:17.401 352 18167.04 106.17 52793.66 88888.00 2005-12-18 20:32:17.901 352 18167.02 106.15 52793.64 88888.00 2005-12-18 20:32:18.401 352 18167.17 106.18 52793.72 88888.00 2005-12-18 20:32:18.901 352 18167.16 106.16 52793.74 88888.00 2005-12-18 20:32:19.401 352 18167.06 106.16 52793.64 88888.00 2005-12-18 20:32:19.901 352 18167.01 106.33 52793.68 88888.00 2005-12-18 20:32:20.401 352 18167.08 106.35 52793.62 88888.00 2005-12-18 20:32:20.901 352 18167.15 106.28 52793.66 88888.00 2005-12-18 20:32:21.401 352 18167.06 106.26 52793.68 88888.00 2005-12-18 20:32:21.901 352 18167.08 106.16 52793.60 88888.00 2005-12-18 20:32:22.401 352 18167.28 106.17 52793.59 88888.00 2005-12-18 20:32:22.901 352 18167.28 106.31 52793.68 88888.00 2005-12-18 20:32:23.401 352 18167.28 106.48 52793.69 88888.00 2005-12-18 20:32:23.901 352 18167.09 106.42 52793.57 88888.00 2005-12-18 20:32:24.401 352 18167.13 106.32 52793.66 88888.00 2005-12-18 20:32:24.901 352 18167.16 106.33 52793.64 88888.00 2005-12-18 20:32:25.401 352 18167.12 106.34 52793.62 88888.00 2005-12-18 20:32:25.901 352 18167.09 106.35 52793.48 88888.00 2005-12-18 20:32:26.401 352 18167.07 106.41 52793.55 88888.00 2005-12-18 20:32:26.901 352 18167.22 106.43 52793.57 88888.00 2005-12-18 20:32:27.401 352 18167.60 106.38 52793.53 88888.00 2005-12-18 20:32:27.901 352 18167.35 106.38 52793.49 88888.00 2005-12-18 20:32:28.401 352 18167.17 106.34 52793.47 88888.00 2005-12-18 20:32:28.901 352 18167.12 106.39 52793.39 88888.00 2005-12-18 20:32:29.401 352 18167.15 106.47 52793.47 88888.00 2005-12-18 20:32:29.901 352 18167.09 106.51 52793.53 88888.00 2005-12-18 20:32:30.401 352 18167.06 106.54 52793.61 88888.00 2005-12-18 20:32:30.901 352 18167.06 106.49 52793.60 88888.00 2005-12-18 20:32:31.401 352 18167.11 106.50 52793.59 88888.00 2005-12-18 20:32:31.901 352 18167.19 106.42 52793.59 88888.00 2005-12-18 20:32:32.401 352 18167.05 106.44 52793.62 88888.00 2005-12-18 20:32:32.901 352 18167.06 106.50 52793.48 88888.00 2005-12-18 20:32:33.401 352 18167.22 106.44 52793.45 88888.00 2005-12-18 20:32:33.901 352 18167.13 106.48 52793.51 88888.00 2005-12-18 20:32:34.401 352 18167.18 106.48 52793.55 88888.00 2005-12-18 20:32:34.901 352 18167.07 106.56 52793.61 88888.00 2005-12-18 20:32:35.401 352 18167.12 106.44 52793.65 88888.00 2005-12-18 20:32:35.901 352 18166.99 106.41 52793.67 88888.00 2005-12-18 20:32:36.401 352 18166.98 106.37 52793.62 88888.00 2005-12-18 20:32:36.901 352 18166.99 106.42 52793.62 88888.00 2005-12-18 20:32:37.401 352 18167.06 106.40 52793.66 88888.00 2005-12-18 20:32:37.901 352 18166.90 106.32 52793.67 88888.00 2005-12-18 20:32:38.401 352 18166.78 106.25 52793.73 88888.00 2005-12-18 20:32:38.901 352 18166.83 106.17 52793.76 88888.00 2005-12-18 20:32:39.401 352 18166.76 106.24 52793.66 88888.00 2005-12-18 20:32:39.901 352 18166.75 106.22 52793.81 88888.00 2005-12-18 20:32:40.401 352 18166.75 106.31 52793.85 88888.00 2005-12-18 20:32:40.901 352 18166.66 106.36 52793.72 88888.00 2005-12-18 20:32:41.401 352 18166.72 106.20 52793.62 88888.00 2005-12-18 20:32:41.901 352 18166.75 106.07 52793.59 88888.00 2005-12-18 20:32:42.401 352 18166.80 106.09 52793.67 88888.00 2005-12-18 20:32:42.901 352 18166.88 106.16 52793.66 88888.00 2005-12-18 20:32:43.401 352 18166.98 106.22 52793.67 88888.00 2005-12-18 20:32:43.901 352 18166.97 106.20 52793.57 88888.00 2005-12-18 20:32:44.401 352 18166.94 106.17 52793.51 88888.00 2005-12-18 20:32:44.901 352 18166.90 106.22 52793.51 88888.00 2005-12-18 20:32:45.401 352 18166.83 106.24 52793.47 88888.00 2005-12-18 20:32:45.901 352 18166.94 106.23 52793.47 88888.00 2005-12-18 20:32:46.401 352 18166.90 106.24 52793.57 88888.00 2005-12-18 20:32:46.901 352 18166.97 106.23 52793.69 88888.00 2005-12-18 20:32:47.401 352 18166.96 106.25 52793.67 88888.00 2005-12-18 20:32:47.901 352 18166.99 106.35 52793.74 88888.00 2005-12-18 20:32:48.401 352 18166.93 106.33 52793.69 88888.00 2005-12-18 20:32:48.901 352 18166.91 106.34 52793.68 88888.00 2005-12-18 20:32:49.401 352 18166.90 106.28 52793.66 88888.00 2005-12-18 20:32:49.901 352 18166.90 106.24 52793.58 88888.00 2005-12-18 20:32:50.401 352 18166.95 106.33 52793.61 88888.00 2005-12-18 20:32:50.901 352 18166.89 106.24 52793.64 88888.00 2005-12-18 20:32:51.401 352 18166.75 106.19 52793.65 88888.00 2005-12-18 20:32:51.901 352 18166.69 106.22 52793.66 88888.00 2005-12-18 20:32:52.401 352 18166.72 106.22 52793.59 88888.00 2005-12-18 20:32:52.901 352 18166.68 106.21 52793.61 88888.00 2005-12-18 20:32:53.401 352 18166.67 106.26 52793.57 88888.00 2005-12-18 20:32:53.901 352 18166.73 106.29 52793.59 88888.00 2005-12-18 20:32:54.401 352 18166.70 106.29 52793.56 88888.00 2005-12-18 20:32:54.901 352 18166.63 106.24 52793.62 88888.00 2005-12-18 20:32:55.401 352 18166.57 106.16 52793.60 88888.00 2005-12-18 20:32:55.901 352 18166.70 106.15 52793.57 88888.00 2005-12-18 20:32:56.401 352 18166.69 106.16 52793.61 88888.00 2005-12-18 20:32:56.901 352 18166.51 106.18 52793.64 88888.00 2005-12-18 20:32:57.401 352 18166.47 106.20 52793.73 88888.00 2005-12-18 20:32:57.901 352 18166.47 106.30 52793.83 88888.00 2005-12-18 20:32:58.401 352 18166.44 106.34 52793.82 88888.00 2005-12-18 20:32:58.901 352 18166.41 106.16 52793.77 88888.00 2005-12-18 20:32:59.401 352 18166.43 106.00 52793.71 88888.00 2005-12-18 20:32:59.901 352 18166.47 105.98 52793.76 88888.00 2005-12-18 20:33:00.401 352 18166.39 105.98 52793.85 88888.00 2005-12-18 20:33:00.901 352 18166.41 106.05 52793.90 88888.00 2005-12-18 20:33:01.401 352 18166.39 106.16 52793.86 88888.00 2005-12-18 20:33:01.901 352 18166.30 106.24 52793.69 88888.00 2005-12-18 20:33:02.401 352 18166.29 106.26 52793.57 88888.00 2005-12-18 20:33:02.901 352 18166.39 106.20 52793.58 88888.00 2005-12-18 20:33:03.401 352 18166.43 106.11 52793.70 88888.00 2005-12-18 20:33:03.901 352 18166.35 106.10 52793.67 88888.00 2005-12-18 20:33:04.401 352 18166.36 106.12 52793.70 88888.00 2005-12-18 20:33:04.901 352 18166.30 106.17 52793.74 88888.00 2005-12-18 20:33:05.401 352 18166.28 106.12 52793.80 88888.00 2005-12-18 20:33:05.901 352 18166.31 106.10 52793.77 88888.00 2005-12-18 20:33:06.401 352 18166.30 106.13 52793.69 88888.00 2005-12-18 20:33:06.901 352 18166.31 106.10 52793.62 88888.00 2005-12-18 20:33:07.401 352 18166.26 106.10 52793.62 88888.00 2005-12-18 20:33:07.901 352 18166.30 106.12 52793.64 88888.00 2005-12-18 20:33:08.401 352 18166.37 106.05 52793.70 88888.00 2005-12-18 20:33:08.901 352 18166.41 105.97 52793.76 88888.00 2005-12-18 20:33:09.401 352 18166.30 105.99 52793.74 88888.00 2005-12-18 20:33:09.901 352 18166.25 105.97 52793.69 88888.00 2005-12-18 20:33:10.401 352 18166.18 105.95 52793.73 88888.00 2005-12-18 20:33:10.901 352 18166.24 105.92 52793.70 88888.00 2005-12-18 20:33:11.401 352 18166.28 106.01 52793.57 88888.00 2005-12-18 20:33:11.901 352 18166.36 105.99 52793.69 88888.00 2005-12-18 20:33:12.401 352 18166.34 106.03 52793.76 88888.00 2005-12-18 20:33:12.901 352 18166.31 106.06 52793.72 88888.00 2005-12-18 20:33:13.401 352 18166.42 106.10 52793.76 88888.00 2005-12-18 20:33:13.901 352 18166.35 106.06 52793.85 88888.00 2005-12-18 20:33:14.401 352 18166.39 106.06 52793.91 88888.00 2005-12-18 20:33:14.901 352 18166.42 105.99 52793.81 88888.00 2005-12-18 20:33:15.401 352 18166.39 106.01 52793.77 88888.00 2005-12-18 20:33:15.901 352 18166.41 105.97 52793.74 88888.00 2005-12-18 20:33:16.401 352 18166.28 105.94 52793.67 88888.00 2005-12-18 20:33:16.901 352 18166.20 105.94 52793.68 88888.00 2005-12-18 20:33:17.401 352 18166.21 105.99 52793.71 88888.00 2005-12-18 20:33:17.901 352 18166.23 106.04 52793.60 88888.00 2005-12-18 20:33:18.401 352 18166.31 106.04 52793.58 88888.00 2005-12-18 20:33:18.901 352 18166.33 106.03 52793.62 88888.00 2005-12-18 20:33:19.401 352 18166.33 106.02 52793.57 88888.00 2005-12-18 20:33:19.901 352 18166.40 106.05 52793.59 88888.00 2005-12-18 20:33:20.401 352 18166.50 105.99 52793.66 88888.00 2005-12-18 20:33:20.901 352 18166.54 105.96 52793.64 88888.00 2005-12-18 20:33:21.401 352 18166.51 106.01 52793.55 88888.00 2005-12-18 20:33:21.901 352 18166.46 105.91 52793.58 88888.00 2005-12-18 20:33:22.401 352 18166.44 105.92 52793.59 88888.00 2005-12-18 20:33:22.901 352 18166.54 106.00 52793.54 88888.00 2005-12-18 20:33:23.401 352 18166.46 106.03 52793.50 88888.00 2005-12-18 20:33:23.901 352 18166.52 106.00 52793.56 88888.00 2005-12-18 20:33:24.401 352 18166.63 106.02 52793.61 88888.00 2005-12-18 20:33:24.901 352 18166.61 106.04 52793.57 88888.00 2005-12-18 20:33:25.401 352 18166.63 106.05 52793.56 88888.00 2005-12-18 20:33:25.901 352 18166.69 106.08 52793.57 88888.00 2005-12-18 20:33:26.401 352 18166.73 106.07 52793.61 88888.00 2005-12-18 20:33:26.901 352 18166.67 106.09 52793.59 88888.00 2005-12-18 20:33:27.401 352 18166.66 106.14 52793.54 88888.00 2005-12-18 20:33:27.901 352 18166.80 106.11 52793.48 88888.00 2005-12-18 20:33:28.401 352 18166.81 106.08 52793.50 88888.00 2005-12-18 20:33:28.901 352 18166.80 106.18 52793.54 88888.00 2005-12-18 20:33:29.401 352 18166.70 106.20 52793.57 88888.00 2005-12-18 20:33:29.901 352 18166.56 106.06 52793.45 88888.00 2005-12-18 20:33:30.401 352 18166.63 106.03 52793.45 88888.00 2005-12-18 20:33:30.901 352 18166.70 106.08 52793.46 88888.00 2005-12-18 20:33:31.401 352 18166.64 105.98 52793.39 88888.00 2005-12-18 20:33:31.901 352 18166.65 105.97 52793.26 88888.00 2005-12-18 20:33:32.401 352 18166.65 106.05 52793.20 88888.00 2005-12-18 20:33:32.901 352 18166.56 106.14 52793.34 88888.00 2005-12-18 20:33:33.401 352 18166.77 106.07 52793.53 88888.00 2005-12-18 20:33:33.901 352 18166.81 106.12 52793.57 88888.00 2005-12-18 20:33:34.401 352 18166.69 106.10 52793.48 88888.00 2005-12-18 20:33:34.901 352 18166.61 106.11 52793.48 88888.00 2005-12-18 20:33:35.401 352 18166.66 106.13 52793.60 88888.00 2005-12-18 20:33:35.901 352 18166.64 106.13 52793.57 88888.00 2005-12-18 20:33:36.401 352 18166.62 106.08 52793.46 88888.00 2005-12-18 20:33:36.901 352 18166.55 106.05 52793.42 88888.00 2005-12-18 20:33:37.401 352 18166.53 106.06 52793.50 88888.00 2005-12-18 20:33:37.901 352 18166.51 106.12 52793.47 88888.00 2005-12-18 20:33:38.401 352 18166.43 106.10 52793.55 88888.00 2005-12-18 20:33:38.901 352 18166.36 106.01 52793.65 88888.00 2005-12-18 20:33:39.401 352 18166.41 106.00 52793.64 88888.00 2005-12-18 20:33:39.901 352 18166.51 105.96 52793.56 88888.00 2005-12-18 20:33:40.401 352 18166.58 105.90 52793.62 88888.00 2005-12-18 20:33:40.901 352 18166.59 105.98 52793.70 88888.00 2005-12-18 20:33:41.401 352 18166.61 106.00 52793.65 88888.00 2005-12-18 20:33:41.901 352 18166.61 106.01 52793.50 88888.00 2005-12-18 20:33:42.401 352 18166.53 105.98 52793.53 88888.00 2005-12-18 20:33:42.901 352 18166.44 106.01 52793.50 88888.00 2005-12-18 20:33:43.401 352 18166.54 105.95 52793.45 88888.00 2005-12-18 20:33:43.901 352 18166.65 105.88 52793.42 88888.00 2005-12-18 20:33:44.401 352 18166.77 105.89 52793.31 88888.00 2005-12-18 20:33:44.901 352 18166.68 105.89 52793.36 88888.00 2005-12-18 20:33:45.401 352 18166.72 105.96 52793.41 88888.00 2005-12-18 20:33:45.901 352 18166.56 105.98 52793.51 88888.00 2005-12-18 20:33:46.401 352 18166.58 105.90 52793.49 88888.00 2005-12-18 20:33:46.901 352 18166.73 105.83 52793.51 88888.00 2005-12-18 20:33:47.401 352 18166.74 105.81 52793.51 88888.00 2005-12-18 20:33:47.901 352 18166.64 105.84 52793.49 88888.00 2005-12-18 20:33:48.401 352 18166.64 105.81 52793.36 88888.00 2005-12-18 20:33:48.901 352 18166.66 105.80 52793.30 88888.00 2005-12-18 20:33:49.401 352 18166.74 105.85 52793.36 88888.00 2005-12-18 20:33:49.901 352 18166.75 105.82 52793.46 88888.00 2005-12-18 20:33:50.401 352 18166.77 105.77 52793.41 88888.00 2005-12-18 20:33:50.901 352 18166.76 105.80 52793.30 88888.00 2005-12-18 20:33:51.401 352 18166.83 105.81 52793.26 88888.00 2005-12-18 20:33:51.901 352 18166.81 105.83 52793.22 88888.00 2005-12-18 20:33:52.401 352 18166.81 105.89 52793.26 88888.00 2005-12-18 20:33:52.901 352 18166.79 106.00 52793.34 88888.00 2005-12-18 20:33:53.401 352 18166.85 106.04 52793.35 88888.00 2005-12-18 20:33:53.901 352 18166.80 106.02 52793.37 88888.00 2005-12-18 20:33:54.401 352 18166.75 105.97 52793.39 88888.00 2005-12-18 20:33:54.901 352 18166.84 105.98 52793.46 88888.00 2005-12-18 20:33:55.401 352 18166.91 105.98 52793.46 88888.00 2005-12-18 20:33:55.901 352 18166.93 106.06 52793.43 88888.00 2005-12-18 20:33:56.401 352 18166.90 106.06 52793.42 88888.00 2005-12-18 20:33:56.901 352 18166.91 106.00 52793.50 88888.00 2005-12-18 20:33:57.401 352 18167.02 105.94 52793.56 88888.00 2005-12-18 20:33:57.901 352 18167.07 105.82 52793.48 88888.00 2005-12-18 20:33:58.401 352 18167.00 105.88 52793.36 88888.00 2005-12-18 20:33:58.901 352 18167.04 105.87 52793.24 88888.00 2005-12-18 20:33:59.401 352 18166.99 105.85 52793.42 88888.00 2005-12-18 20:33:59.901 352 18166.99 105.82 52793.47 88888.00 2005-12-18 20:34:00.401 352 18167.04 105.85 52793.43 88888.00 2005-12-18 20:34:00.901 352 18167.00 106.06 52793.35 88888.00 2005-12-18 20:34:01.401 352 18166.93 106.10 52793.30 88888.00 2005-12-18 20:34:01.901 352 18167.00 106.10 52793.35 88888.00 2005-12-18 20:34:02.401 352 18167.02 106.05 52793.34 88888.00 2005-12-18 20:34:02.901 352 18167.00 106.00 52793.36 88888.00 2005-12-18 20:34:03.401 352 18166.93 106.04 52793.35 88888.00 2005-12-18 20:34:03.901 352 18166.99 106.04 52793.44 88888.00 2005-12-18 20:34:04.401 352 18167.01 106.06 52793.46 88888.00 2005-12-18 20:34:04.901 352 18167.01 106.07 52793.41 88888.00 2005-12-18 20:34:05.401 352 18166.98 106.15 52793.33 88888.00 2005-12-18 20:34:05.901 352 18167.09 106.04 52793.43 88888.00 2005-12-18 20:34:06.401 352 18167.17 106.08 52793.41 88888.00 2005-12-18 20:34:06.901 352 18167.44 106.09 52793.36 88888.00 2005-12-18 20:34:07.401 352 18167.19 106.00 52793.41 88888.00 2005-12-18 20:34:07.901 352 18167.21 105.90 52793.62 88888.00 2005-12-18 20:34:08.401 352 18167.33 105.86 52793.69 88888.00 2005-12-18 20:34:08.901 352 18167.33 105.88 52793.68 88888.00 2005-12-18 20:34:09.401 352 18167.34 105.96 52793.55 88888.00 2005-12-18 20:34:09.901 352 18167.33 106.01 52793.48 88888.00 2005-12-18 20:34:10.401 352 18167.31 106.03 52793.46 88888.00 2005-12-18 20:34:10.901 352 18167.28 106.00 52793.37 88888.00 2005-12-18 20:34:11.401 352 18167.33 105.90 52793.43 88888.00 2005-12-18 20:34:11.901 352 18167.28 105.89 52793.48 88888.00 2005-12-18 20:34:12.401 352 18167.35 105.89 52793.50 88888.00 2005-12-18 20:34:12.901 352 18167.35 105.97 52793.55 88888.00 2005-12-18 20:34:13.401 352 18167.35 106.01 52793.56 88888.00 2005-12-18 20:34:13.901 352 18167.40 105.99 52793.53 88888.00 2005-12-18 20:34:14.401 352 18167.59 106.00 52793.48 88888.00 2005-12-18 20:34:14.901 352 18167.54 105.91 52793.60 88888.00 2005-12-18 20:34:15.401 352 18167.49 105.85 52793.51 88888.00 2005-12-18 20:34:15.901 352 18167.44 105.72 52793.47 88888.00 2005-12-18 20:34:16.401 352 18167.44 105.69 52793.45 88888.00 2005-12-18 20:34:16.901 352 18167.49 105.68 52793.56 88888.00 2005-12-18 20:34:17.401 352 18167.42 105.65 52793.54 88888.00 2005-12-18 20:34:17.901 352 18167.53 105.68 52793.51 88888.00 2005-12-18 20:34:18.401 352 18167.70 105.72 52793.58 88888.00 2005-12-18 20:34:18.901 352 18167.80 105.69 52793.51 88888.00 2005-12-18 20:34:19.401 352 18167.71 105.67 52793.64 88888.00 2005-12-18 20:34:19.901 352 18167.64 105.67 52793.71 88888.00 2005-12-18 20:34:20.401 352 18167.53 105.69 52793.56 88888.00 2005-12-18 20:34:20.901 352 18167.55 105.77 52793.60 88888.00 2005-12-18 20:34:21.401 352 18167.62 105.79 52793.64 88888.00 2005-12-18 20:34:21.901 352 18167.64 105.81 52793.64 88888.00 2005-12-18 20:34:22.401 352 18167.72 105.91 52793.49 88888.00 2005-12-18 20:34:22.901 352 18167.75 105.90 52793.65 88888.00 2005-12-18 20:34:23.401 352 18167.96 105.76 52793.66 88888.00 2005-12-18 20:34:23.901 352 18167.97 105.62 52793.66 88888.00 2005-12-18 20:34:24.401 352 18167.81 105.67 52793.70 88888.00 2005-12-18 20:34:24.901 352 18167.75 105.58 52793.66 88888.00 2005-12-18 20:34:25.401 352 18167.80 105.56 52793.64 88888.00 2005-12-18 20:34:25.901 352 18167.78 105.58 52793.68 88888.00 2005-12-18 20:34:26.401 352 18167.85 105.56 52793.68 88888.00 2005-12-18 20:34:26.901 352 18167.83 105.59 52793.69 88888.00 2005-12-18 20:34:27.401 352 18167.81 105.64 52793.61 88888.00 2005-12-18 20:34:27.901 352 18167.77 105.66 52793.66 88888.00 2005-12-18 20:34:28.401 352 18167.87 105.65 52793.66 88888.00 2005-12-18 20:34:28.901 352 18167.84 105.59 52793.70 88888.00 2005-12-18 20:34:29.401 352 18167.71 105.64 52793.68 88888.00 2005-12-18 20:34:29.901 352 18167.70 105.71 52793.69 88888.00 2005-12-18 20:34:30.401 352 18167.76 105.75 52793.70 88888.00 2005-12-18 20:34:30.901 352 18167.83 105.81 52793.71 88888.00 2005-12-18 20:34:31.401 352 18167.83 105.81 52793.74 88888.00 2005-12-18 20:34:31.901 352 18167.83 105.69 52793.64 88888.00 2005-12-18 20:34:32.401 352 18167.75 105.68 52793.55 88888.00 2005-12-18 20:34:32.901 352 18167.73 105.58 52793.58 88888.00 2005-12-18 20:34:33.401 352 18167.72 105.66 52793.61 88888.00 2005-12-18 20:34:33.901 352 18167.76 105.86 52793.68 88888.00 2005-12-18 20:34:34.401 352 18167.85 105.89 52793.73 88888.00 2005-12-18 20:34:34.901 352 18167.89 105.88 52793.79 88888.00 2005-12-18 20:34:35.401 352 18167.98 105.91 52793.74 88888.00 2005-12-18 20:34:35.901 352 18168.03 105.92 52793.68 88888.00 2005-12-18 20:34:36.401 352 18168.03 105.95 52793.78 88888.00 2005-12-18 20:34:36.901 352 18167.96 105.84 52793.83 88888.00 2005-12-18 20:34:37.401 352 18168.06 105.77 52793.74 88888.00 2005-12-18 20:34:37.901 352 18167.91 105.82 52793.72 88888.00 2005-12-18 20:34:38.401 352 18167.93 105.76 52793.76 88888.00 2005-12-18 20:34:38.901 352 18167.88 105.72 52793.69 88888.00 2005-12-18 20:34:39.401 352 18167.85 105.76 52793.47 88888.00 2005-12-18 20:34:39.901 352 18167.86 105.79 52793.39 88888.00 2005-12-18 20:34:40.401 352 18168.02 105.81 52793.39 88888.00 2005-12-18 20:34:40.901 352 18167.89 105.82 52793.57 88888.00 2005-12-18 20:34:41.401 352 18167.88 105.83 52793.67 88888.00 2005-12-18 20:34:41.901 352 18167.91 105.90 52793.76 88888.00 2005-12-18 20:34:42.401 352 18167.93 106.00 52793.70 88888.00 2005-12-18 20:34:42.901 352 18167.97 105.96 52793.67 88888.00 2005-12-18 20:34:43.401 352 18168.06 105.95 52793.64 88888.00 2005-12-18 20:34:43.901 352 18168.04 105.98 52793.65 88888.00 2005-12-18 20:34:44.401 352 18167.94 105.98 52793.62 88888.00 2005-12-18 20:34:44.901 352 18167.93 105.94 52793.58 88888.00 2005-12-18 20:34:45.401 352 18167.81 105.99 52793.62 88888.00 2005-12-18 20:34:45.901 352 18167.85 106.05 52793.62 88888.00 2005-12-18 20:34:46.401 352 18167.88 106.00 52793.68 88888.00 2005-12-18 20:34:46.901 352 18168.03 105.97 52793.58 88888.00 2005-12-18 20:34:47.401 352 18167.97 106.02 52793.47 88888.00 2005-12-18 20:34:47.901 352 18167.86 106.04 52793.48 88888.00 2005-12-18 20:34:48.401 352 18167.83 106.03 52793.53 88888.00 2005-12-18 20:34:48.901 352 18167.87 106.06 52793.56 88888.00 2005-12-18 20:34:49.401 352 18168.05 106.04 52793.64 88888.00 2005-12-18 20:34:49.901 352 18168.14 105.99 52793.64 88888.00 2005-12-18 20:34:50.401 352 18167.95 105.95 52793.67 88888.00 2005-12-18 20:34:50.901 352 18167.98 105.95 52793.62 88888.00 2005-12-18 20:34:51.401 352 18168.08 105.99 52793.69 88888.00 2005-12-18 20:34:51.901 352 18168.07 106.00 52793.68 88888.00 2005-12-18 20:34:52.401 352 18167.92 105.98 52793.67 88888.00 2005-12-18 20:34:52.901 352 18167.91 105.97 52793.70 88888.00 2005-12-18 20:34:53.401 352 18167.94 105.98 52793.77 88888.00 2005-12-18 20:34:53.901 352 18167.98 105.98 52793.73 88888.00 2005-12-18 20:34:54.401 352 18168.06 105.94 52793.70 88888.00 2005-12-18 20:34:54.901 352 18167.95 105.95 52793.57 88888.00 2005-12-18 20:34:55.401 352 18167.91 105.91 52793.68 88888.00 2005-12-18 20:34:55.901 352 18167.85 105.95 52793.74 88888.00 2005-12-18 20:34:56.401 352 18167.81 106.01 52793.74 88888.00 2005-12-18 20:34:56.901 352 18167.82 106.03 52793.72 88888.00 2005-12-18 20:34:57.401 352 18167.86 105.99 52793.74 88888.00 2005-12-18 20:34:57.901 352 18167.78 105.92 52793.81 88888.00 2005-12-18 20:34:58.401 352 18167.80 105.90 52793.76 88888.00 2005-12-18 20:34:58.901 352 18167.81 105.84 52793.74 88888.00 2005-12-18 20:34:59.401 352 18167.87 105.86 52793.85 88888.00 2005-12-18 20:34:59.901 352 18167.78 105.88 52793.82 88888.00 2005-12-18 20:35:00.401 352 18167.72 105.95 52793.77 88888.00 2005-12-18 20:35:00.901 352 18167.77 105.90 52793.69 88888.00 2005-12-18 20:35:01.401 352 18167.86 105.84 52793.80 88888.00 2005-12-18 20:35:01.901 352 18167.80 105.81 52793.79 88888.00 2005-12-18 20:35:02.401 352 18167.83 105.77 52793.73 88888.00 2005-12-18 20:35:02.901 352 18167.93 105.75 52793.71 88888.00 2005-12-18 20:35:03.401 352 18167.83 105.69 52793.80 88888.00 2005-12-18 20:35:03.901 352 18167.83 105.71 52793.66 88888.00 2005-12-18 20:35:04.401 352 18167.93 105.75 52793.69 88888.00 2005-12-18 20:35:04.901 352 18167.88 105.82 52793.67 88888.00 2005-12-18 20:35:05.401 352 18167.84 105.82 52793.68 88888.00 2005-12-18 20:35:05.901 352 18167.82 105.80 52793.65 88888.00 2005-12-18 20:35:06.401 352 18167.83 105.78 52793.56 88888.00 2005-12-18 20:35:06.901 352 18167.80 105.80 52793.53 88888.00 2005-12-18 20:35:07.401 352 18167.82 105.87 52793.47 88888.00 2005-12-18 20:35:07.901 352 18167.86 105.84 52793.49 88888.00 2005-12-18 20:35:08.401 352 18167.96 105.81 52793.49 88888.00 2005-12-18 20:35:08.901 352 18167.86 105.76 52793.62 88888.00 2005-12-18 20:35:09.398 352 18167.88 105.76 52793.73 88888.00 2005-12-18 20:35:09.908 352 18168.07 105.80 52793.71 88888.00 2005-12-18 20:35:10.408 352 18167.98 105.87 52793.65 88888.00 2005-12-18 20:35:10.908 352 18167.93 105.80 52793.67 88888.00 2005-12-18 20:35:11.408 352 18167.97 105.68 52793.73 88888.00 2005-12-18 20:35:11.908 352 18168.06 105.68 52793.74 88888.00 2005-12-18 20:35:12.408 352 18167.99 105.75 52793.76 88888.00 2005-12-18 20:35:12.908 352 18167.95 105.75 52793.74 88888.00 2005-12-18 20:35:13.408 352 18167.96 105.73 52793.68 88888.00 2005-12-18 20:35:13.908 352 18168.18 105.69 52793.70 88888.00 2005-12-18 20:35:14.408 352 18168.22 105.62 52793.61 88888.00 2005-12-18 20:35:14.908 352 18168.19 105.67 52793.60 88888.00 2005-12-18 20:35:15.408 352 18168.15 105.76 52793.74 88888.00 2005-12-18 20:35:15.908 352 18168.15 105.84 52793.81 88888.00 2005-12-18 20:35:16.408 352 18168.19 105.86 52793.78 88888.00 2005-12-18 20:35:16.908 352 18168.33 105.87 52793.79 88888.00 2005-12-18 20:35:17.408 352 18168.32 105.98 52793.82 88888.00 2005-12-18 20:35:17.908 352 18168.35 106.04 52793.69 88888.00 2005-12-18 20:35:18.408 352 18168.40 106.08 52793.65 88888.00 2005-12-18 20:35:18.908 352 18168.41 106.06 52793.54 88888.00 2005-12-18 20:35:19.408 352 18168.29 106.03 52793.53 88888.00 2005-12-18 20:35:19.908 352 18168.28 106.05 52793.66 88888.00 2005-12-18 20:35:20.408 352 18168.26 106.08 52793.70 88888.00 2005-12-18 20:35:20.908 352 18168.20 106.09 52793.69 88888.00 2005-12-18 20:35:21.408 352 18168.18 106.16 52793.65 88888.00 2005-12-18 20:35:21.908 352 18168.21 106.12 52793.68 88888.00 2005-12-18 20:35:22.408 352 18168.25 106.07 52793.66 88888.00 2005-12-18 20:35:22.908 352 18168.42 106.03 52793.79 88888.00 2005-12-18 20:35:23.408 352 18168.39 105.99 52793.83 88888.00 2005-12-18 20:35:23.908 352 18168.30 106.00 52793.76 88888.00 2005-12-18 20:35:24.408 352 18168.16 106.10 52793.90 88888.00 2005-12-18 20:35:24.908 352 18168.16 106.11 52793.91 88888.00 2005-12-18 20:35:25.408 352 18168.11 106.09 52793.89 88888.00 2005-12-18 20:35:25.908 352 18168.19 106.05 52793.92 88888.00 2005-12-18 20:35:26.408 352 18168.25 106.08 52793.90 88888.00 2005-12-18 20:35:26.908 352 18168.21 106.12 52793.86 88888.00 2005-12-18 20:35:27.408 352 18168.15 106.16 52793.80 88888.00 2005-12-18 20:35:27.908 352 18168.17 106.10 52793.70 88888.00 2005-12-18 20:35:28.408 352 18168.18 106.09 52793.80 88888.00 2005-12-18 20:35:28.908 352 18168.20 106.15 52793.82 88888.00 2005-12-18 20:35:29.408 352 18168.24 106.11 52793.83 88888.00 2005-12-18 20:35:29.908 352 18168.25 106.09 52793.76 88888.00 2005-12-18 20:35:30.408 352 18168.22 106.06 52793.74 88888.00 2005-12-18 20:35:30.908 352 18168.30 106.00 52793.78 88888.00 2005-12-18 20:35:31.408 352 18168.21 106.02 52793.68 88888.00 2005-12-18 20:35:31.908 352 18168.16 106.04 52793.74 88888.00 2005-12-18 20:35:32.408 352 18168.18 106.13 52793.79 88888.00 2005-12-18 20:35:32.908 352 18168.20 106.28 52793.89 88888.00 2005-12-18 20:35:33.408 352 18168.18 106.36 52793.91 88888.00 2005-12-18 20:35:33.908 352 18168.21 106.35 52793.93 88888.00 2005-12-18 20:35:34.408 352 18168.22 106.31 52793.80 88888.00 2005-12-18 20:35:34.908 352 18168.29 106.24 52793.71 88888.00 2005-12-18 20:35:35.408 352 18168.18 106.25 52793.91 88888.00 2005-12-18 20:35:35.908 352 18168.26 106.24 52793.88 88888.00 2005-12-18 20:35:36.408 352 18168.19 106.26 52793.85 88888.00 2005-12-18 20:35:36.908 352 18168.07 106.31 52793.91 88888.00 2005-12-18 20:35:37.408 352 18168.04 106.39 52793.90 88888.00 2005-12-18 20:35:37.908 352 18168.11 106.40 52793.85 88888.00 2005-12-18 20:35:38.408 352 18167.99 106.33 52793.84 88888.00 2005-12-18 20:35:38.908 352 18168.00 106.29 52793.85 88888.00 2005-12-18 20:35:39.408 352 18168.15 106.33 52793.93 88888.00 2005-12-18 20:35:39.908 352 18168.15 106.42 52794.03 88888.00 2005-12-18 20:35:40.408 352 18168.06 106.44 52793.99 88888.00 2005-12-18 20:35:40.908 352 18168.11 106.41 52793.95 88888.00 2005-12-18 20:35:41.408 352 18168.20 106.33 52793.99 88888.00 2005-12-18 20:35:41.908 352 18168.14 106.36 52794.03 88888.00 2005-12-18 20:35:42.408 352 18168.06 106.43 52793.99 88888.00 2005-12-18 20:35:42.908 352 18167.98 106.45 52794.02 88888.00 2005-12-18 20:35:43.408 352 18168.20 106.41 52793.91 88888.00 2005-12-18 20:35:43.908 352 18168.09 106.32 52793.91 88888.00 2005-12-18 20:35:44.408 352 18168.07 106.33 52793.93 88888.00 2005-12-18 20:35:44.908 352 18168.06 106.39 52793.89 88888.00 2005-12-18 20:35:45.408 352 18168.00 106.41 52793.82 88888.00 2005-12-18 20:35:45.908 352 18168.06 106.42 52793.78 88888.00 2005-12-18 20:35:46.408 352 18168.13 106.43 52793.83 88888.00 2005-12-18 20:35:46.908 352 18168.09 106.44 52793.79 88888.00 2005-12-18 20:35:47.408 352 18167.89 106.45 52793.68 88888.00 2005-12-18 20:35:47.908 352 18167.88 106.43 52793.79 88888.00 2005-12-18 20:35:48.408 352 18167.85 106.47 52793.83 88888.00 2005-12-18 20:35:48.908 352 18167.96 106.43 52793.88 88888.00 2005-12-18 20:35:49.408 352 18168.06 106.39 52793.88 88888.00 2005-12-18 20:35:49.908 352 18167.94 106.39 52793.79 88888.00 2005-12-18 20:35:50.408 352 18167.98 106.37 52793.80 88888.00 2005-12-18 20:35:50.908 352 18167.97 106.39 52793.81 88888.00 2005-12-18 20:35:51.408 352 18167.92 106.43 52793.83 88888.00 2005-12-18 20:35:51.908 352 18167.88 106.42 52793.89 88888.00 2005-12-18 20:35:52.408 352 18167.86 106.42 52793.88 88888.00 2005-12-18 20:35:52.908 352 18167.85 106.46 52793.79 88888.00 2005-12-18 20:35:53.408 352 18167.94 106.39 52793.83 88888.00 2005-12-18 20:35:53.908 352 18167.93 106.43 52793.81 88888.00 2005-12-18 20:35:54.408 352 18168.13 106.39 52793.88 88888.00 2005-12-18 20:35:54.908 352 18167.96 106.41 52793.94 88888.00 2005-12-18 20:35:55.408 352 18167.83 106.41 52793.86 88888.00 2005-12-18 20:35:55.908 352 18167.73 106.48 52793.94 88888.00 2005-12-18 20:35:56.408 352 18167.75 106.58 52793.94 88888.00 2005-12-18 20:35:56.908 352 18167.84 106.49 52793.82 88888.00 2005-12-18 20:35:57.408 352 18167.76 106.47 52793.78 88888.00 2005-12-18 20:35:57.908 352 18167.76 106.43 52793.84 88888.00 2005-12-18 20:35:58.408 352 18167.75 106.56 52793.72 88888.00 2005-12-18 20:35:58.908 352 18167.87 106.57 52793.76 88888.00 2005-12-18 20:35:59.408 352 18167.80 106.57 52793.99 88888.00 2005-12-18 20:35:59.908 352 18167.70 106.50 52794.05 88888.00 2005-12-18 20:36:00.408 352 18167.72 106.51 52794.05 88888.00 2005-12-18 20:36:00.908 352 18167.61 106.50 52793.88 88888.00 2005-12-18 20:36:01.408 352 18167.75 106.47 52793.97 88888.00 2005-12-18 20:36:01.908 352 18167.80 106.50 52794.06 88888.00 2005-12-18 20:36:02.408 352 18167.77 106.51 52793.97 88888.00 2005-12-18 20:36:02.908 352 18167.78 106.51 52793.86 88888.00 2005-12-18 20:36:03.408 352 18167.72 106.46 52793.90 88888.00 2005-12-18 20:36:03.908 352 18167.75 106.46 52793.90 88888.00 2005-12-18 20:36:04.408 352 18167.74 106.51 52793.77 88888.00 2005-12-18 20:36:04.908 352 18167.75 106.62 52793.84 88888.00 2005-12-18 20:36:05.408 352 18167.97 106.61 52793.74 88888.00 2005-12-18 20:36:05.908 352 18167.76 106.58 52793.76 88888.00 2005-12-18 20:36:06.408 352 18167.65 106.61 52793.81 88888.00 2005-12-18 20:36:06.908 352 18167.62 106.67 52793.88 88888.00 2005-12-18 20:36:07.408 352 18167.66 106.63 52793.78 88888.00 2005-12-18 20:36:07.908 352 18167.83 106.59 52793.73 88888.00 2005-12-18 20:36:08.408 352 18167.86 106.57 52793.60 88888.00 2005-12-18 20:36:08.908 352 18167.86 106.47 52793.74 88888.00 2005-12-18 20:36:09.408 352 18167.91 106.47 52793.85 88888.00 2005-12-18 20:36:09.908 352 18167.81 106.57 52793.84 88888.00 2005-12-18 20:36:10.408 352 18167.80 106.54 52793.73 88888.00 2005-12-18 20:36:10.908 352 18167.81 106.55 52793.71 88888.00 2005-12-18 20:36:11.408 352 18167.84 106.53 52793.70 88888.00 2005-12-18 20:36:11.908 352 18168.06 106.52 52793.78 88888.00 2005-12-18 20:36:12.408 352 18168.05 106.58 52793.78 88888.00 2005-12-18 20:36:12.908 352 18167.93 106.62 52793.74 88888.00 2005-12-18 20:36:13.408 352 18167.86 106.70 52793.83 88888.00 2005-12-18 20:36:13.908 352 18167.78 106.65 52793.74 88888.00 2005-12-18 20:36:14.408 352 18167.75 106.64 52793.79 88888.00 2005-12-18 20:36:14.908 352 18167.73 106.64 52793.82 88888.00 2005-12-18 20:36:15.408 352 18167.69 106.68 52793.79 88888.00 2005-12-18 20:36:15.908 352 18167.81 106.71 52793.72 88888.00 2005-12-18 20:36:16.408 352 18167.86 106.61 52793.71 88888.00 2005-12-18 20:36:16.908 352 18167.88 106.56 52793.80 88888.00 2005-12-18 20:36:17.408 352 18167.86 106.62 52793.88 88888.00 2005-12-18 20:36:17.908 352 18168.04 106.62 52793.84 88888.00 2005-12-18 20:36:18.408 352 18168.16 106.58 52793.81 88888.00 2005-12-18 20:36:18.908 352 18168.09 106.64 52793.85 88888.00 2005-12-18 20:36:19.408 352 18168.06 106.59 52793.93 88888.00 2005-12-18 20:36:19.908 352 18167.98 106.59 52794.02 88888.00 2005-12-18 20:36:20.408 352 18168.03 106.72 52794.06 88888.00 2005-12-18 20:36:20.908 352 18167.98 106.69 52794.04 88888.00 2005-12-18 20:36:21.408 352 18168.05 106.59 52794.09 88888.00 2005-12-18 20:36:21.908 352 18168.19 106.58 52794.05 88888.00 2005-12-18 20:36:22.408 352 18168.22 106.66 52793.99 88888.00 2005-12-18 20:36:22.908 352 18168.04 106.79 52794.03 88888.00 2005-12-18 20:36:23.408 352 18167.88 106.82 52794.00 88888.00 2005-12-18 20:36:23.908 352 18167.86 106.87 52793.95 88888.00 2005-12-18 20:36:24.408 352 18167.89 106.82 52793.92 88888.00 2005-12-18 20:36:24.908 352 18167.89 106.65 52793.84 88888.00 2005-12-18 20:36:25.408 352 18167.85 106.57 52793.89 88888.00 2005-12-18 20:36:25.908 352 18167.85 106.57 52793.95 88888.00 2005-12-18 20:36:26.408 352 18167.93 106.56 52794.01 88888.00 2005-12-18 20:36:26.908 352 18168.00 106.57 52793.99 88888.00 2005-12-18 20:36:27.408 352 18167.97 106.57 52793.99 88888.00 2005-12-18 20:36:27.908 352 18167.98 106.62 52794.14 88888.00 2005-12-18 20:36:28.408 352 18167.92 106.70 52794.08 88888.00 2005-12-18 20:36:28.908 352 18168.09 106.72 52793.95 88888.00 2005-12-18 20:36:29.408 352 18168.11 106.72 52793.96 88888.00 2005-12-18 20:36:29.908 352 18168.00 106.76 52794.01 88888.00 2005-12-18 20:36:30.408 352 18167.81 106.72 52794.04 88888.00 2005-12-18 20:36:30.908 352 18167.76 106.64 52794.01 88888.00 2005-12-18 20:36:31.408 352 18167.71 106.74 52793.91 88888.00 2005-12-18 20:36:31.908 352 18167.69 106.82 52793.93 88888.00 2005-12-18 20:36:32.408 352 18167.74 106.98 52794.00 88888.00 2005-12-18 20:36:32.908 352 18167.86 107.01 52793.95 88888.00 2005-12-18 20:36:33.408 352 18167.87 107.01 52793.95 88888.00 2005-12-18 20:36:33.908 352 18167.73 107.08 52793.92 88888.00 2005-12-18 20:36:34.408 352 18167.64 107.01 52793.90 88888.00 2005-12-18 20:36:34.908 352 18167.73 106.95 52793.94 88888.00 2005-12-18 20:36:35.408 352 18167.62 107.00 52793.90 88888.00 2005-12-18 20:36:35.908 352 18167.51 107.02 52793.83 88888.00 2005-12-18 20:36:36.408 352 18167.57 106.99 52793.83 88888.00 2005-12-18 20:36:36.908 352 18167.52 106.92 52793.85 88888.00 2005-12-18 20:36:37.408 352 18167.48 107.00 52793.89 88888.00 2005-12-18 20:36:37.908 352 18167.48 107.04 52793.85 88888.00 2005-12-18 20:36:38.408 352 18167.54 107.03 52793.92 88888.00 2005-12-18 20:36:38.908 352 18167.53 106.89 52793.92 88888.00 2005-12-18 20:36:39.408 352 18167.50 106.98 52793.83 88888.00 2005-12-18 20:36:39.908 352 18167.48 106.94 52793.77 88888.00 2005-12-18 20:36:40.408 352 18167.62 106.95 52793.78 88888.00 2005-12-18 20:36:40.908 352 18167.64 106.94 52793.77 88888.00 2005-12-18 20:36:41.408 352 18167.71 106.99 52793.81 88888.00 2005-12-18 20:36:41.908 352 18167.84 107.05 52793.72 88888.00 2005-12-18 20:36:42.408 352 18167.89 107.03 52793.71 88888.00 2005-12-18 20:36:42.908 352 18167.76 106.96 52793.79 88888.00 2005-12-18 20:36:43.408 352 18167.67 106.96 52793.85 88888.00 2005-12-18 20:36:43.908 352 18167.81 106.94 52793.90 88888.00 2005-12-18 20:36:44.408 352 18167.75 106.88 52793.85 88888.00 2005-12-18 20:36:44.908 352 18167.66 106.85 52793.77 88888.00 2005-12-18 20:36:45.408 352 18167.66 106.85 52793.79 88888.00 2005-12-18 20:36:45.908 352 18167.70 106.90 52793.76 88888.00 2005-12-18 20:36:46.408 352 18167.64 106.89 52793.80 88888.00 2005-12-18 20:36:46.908 352 18167.64 106.85 52793.78 88888.00 2005-12-18 20:36:47.408 352 18167.53 106.85 52793.80 88888.00 2005-12-18 20:36:47.908 352 18167.54 106.81 52793.72 88888.00 2005-12-18 20:36:48.408 352 18167.63 106.86 52793.66 88888.00 2005-12-18 20:36:48.908 352 18167.70 106.90 52793.66 88888.00 2005-12-18 20:36:49.408 352 18167.71 106.83 52793.67 88888.00 2005-12-18 20:36:49.908 352 18167.69 106.86 52793.69 88888.00 2005-12-18 20:36:50.408 352 18167.57 106.90 52793.69 88888.00 2005-12-18 20:36:50.908 352 18167.63 106.90 52793.69 88888.00 2005-12-18 20:36:51.408 352 18167.74 106.97 52793.77 88888.00 2005-12-18 20:36:51.908 352 18167.70 107.10 52793.81 88888.00 2005-12-18 20:36:52.408 352 18167.77 107.10 52793.80 88888.00 2005-12-18 20:36:52.908 352 18167.78 107.11 52793.78 88888.00 2005-12-18 20:36:53.408 352 18167.82 107.13 52793.92 88888.00 2005-12-18 20:36:53.908 352 18167.67 107.14 52794.01 88888.00 2005-12-18 20:36:54.408 352 18167.71 107.13 52793.93 88888.00 2005-12-18 20:36:54.908 352 18167.81 107.10 52793.90 88888.00 2005-12-18 20:36:55.408 352 18167.97 107.03 52793.89 88888.00 2005-12-18 20:36:55.908 352 18167.82 107.07 52793.92 88888.00 2005-12-18 20:36:56.408 352 18167.77 107.09 52793.88 88888.00 2005-12-18 20:36:56.908 352 18167.77 107.08 52793.85 88888.00 2005-12-18 20:36:57.408 352 18167.71 107.06 52793.81 88888.00 2005-12-18 20:36:57.908 352 18167.84 107.06 52793.90 88888.00 2005-12-18 20:36:58.408 352 18167.78 107.13 52793.94 88888.00 2005-12-18 20:36:58.908 352 18167.80 107.14 52793.86 88888.00 2005-12-18 20:36:59.408 352 18167.88 107.14 52793.92 88888.00 2005-12-18 20:36:59.908 352 18167.89 107.19 52793.89 88888.00 2005-12-18 20:37:00.408 352 18167.78 107.22 52793.83 88888.00 2005-12-18 20:37:00.908 352 18167.66 107.14 52793.81 88888.00 2005-12-18 20:37:01.408 352 18167.66 107.08 52793.81 88888.00 2005-12-18 20:37:01.908 352 18167.69 107.07 52793.71 88888.00 2005-12-18 20:37:02.408 352 18167.67 107.07 52793.65 88888.00 2005-12-18 20:37:02.908 352 18167.67 107.09 52793.65 88888.00 2005-12-18 20:37:03.408 352 18167.71 107.12 52793.66 88888.00 2005-12-18 20:37:03.908 352 18167.97 107.15 52793.72 88888.00 2005-12-18 20:37:04.408 352 18167.99 107.10 52793.83 88888.00 2005-12-18 20:37:04.908 352 18167.93 107.12 52793.73 88888.00 2005-12-18 20:37:05.408 352 18167.95 107.12 52793.66 88888.00 2005-12-18 20:37:05.908 352 18167.82 107.13 52793.78 88888.00 2005-12-18 20:37:06.408 352 18167.83 107.08 52793.60 88888.00 2005-12-18 20:37:06.908 352 18167.83 107.12 52793.65 88888.00 2005-12-18 20:37:07.408 352 18167.83 107.14 52793.79 88888.00 2005-12-18 20:37:07.908 352 18167.77 107.20 52793.79 88888.00 2005-12-18 20:37:08.408 352 18167.71 107.13 52793.74 88888.00 2005-12-18 20:37:08.908 352 18167.63 107.12 52793.67 88888.00 2005-12-18 20:37:09.408 352 18167.57 107.16 52793.70 88888.00 2005-12-18 20:37:09.908 352 18167.53 107.22 52793.80 88888.00 2005-12-18 20:37:10.408 352 18167.52 107.25 52793.53 88888.00 2005-12-18 20:37:10.908 352 18167.54 107.20 52793.59 88888.00 2005-12-18 20:37:11.408 352 18167.49 107.17 52793.82 88888.00 2005-12-18 20:37:11.908 352 18167.43 107.13 52793.86 88888.00 2005-12-18 20:37:12.408 352 18167.35 107.03 52793.97 88888.00 2005-12-18 20:37:12.908 352 18167.48 107.05 52793.85 88888.00 2005-12-18 20:37:13.408 352 18167.50 107.10 52793.78 88888.00 2005-12-18 20:37:13.908 352 18167.40 107.11 52793.82 88888.00 2005-12-18 20:37:14.408 352 18167.35 107.03 52793.84 88888.00 2005-12-18 20:37:14.908 352 18167.35 107.01 52793.83 88888.00 2005-12-18 20:37:15.408 352 18167.23 107.11 52793.72 88888.00 2005-12-18 20:37:15.908 352 18167.27 107.19 52793.91 88888.00 2005-12-18 20:37:16.408 352 18167.34 107.12 52793.90 88888.00 2005-12-18 20:37:16.908 352 18167.30 107.05 52793.83 88888.00 2005-12-18 20:37:17.408 352 18167.29 107.09 52793.86 88888.00 2005-12-18 20:37:17.908 352 18167.26 107.15 52793.81 88888.00 2005-12-18 20:37:18.408 352 18167.26 107.12 52793.89 88888.00 2005-12-18 20:37:18.908 352 18167.19 107.07 52793.91 88888.00 2005-12-18 20:37:19.408 352 18167.18 107.08 52793.89 88888.00 2005-12-18 20:37:19.908 352 18167.13 107.06 52793.82 88888.00 2005-12-18 20:37:20.408 352 18167.18 106.95 52793.77 88888.00 2005-12-18 20:37:20.908 352 18167.23 107.00 52793.74 88888.00 2005-12-18 20:37:21.408 352 18167.18 106.96 52793.72 88888.00 2005-12-18 20:37:21.908 352 18167.18 106.87 52793.83 88888.00 2005-12-18 20:37:22.408 352 18167.23 106.99 52793.72 88888.00 2005-12-18 20:37:22.908 352 18167.40 107.02 52793.71 88888.00 2005-12-18 20:37:23.408 352 18167.26 106.99 52793.70 88888.00 2005-12-18 20:37:23.908 352 18167.26 106.97 52793.72 88888.00 2005-12-18 20:37:24.408 352 18167.31 107.10 52793.71 88888.00 2005-12-18 20:37:24.908 352 18167.40 107.11 52793.56 88888.00 2005-12-18 20:37:25.408 352 18167.34 107.07 52793.50 88888.00 2005-12-18 20:37:25.908 352 18167.35 107.06 52793.53 88888.00 2005-12-18 20:37:26.408 352 18167.44 107.08 52793.60 88888.00 2005-12-18 20:37:26.908 352 18167.60 107.08 52793.65 88888.00 2005-12-18 20:37:27.408 352 18167.62 107.13 52793.60 88888.00 2005-12-18 20:37:27.908 352 18167.46 107.15 52793.64 88888.00 2005-12-18 20:37:28.408 352 18167.40 107.18 52793.58 88888.00 2005-12-18 20:37:28.908 352 18167.35 107.09 52793.57 88888.00 2005-12-18 20:37:29.408 352 18167.53 107.08 52793.56 88888.00 2005-12-18 20:37:29.908 352 18167.45 107.16 52793.61 88888.00 2005-12-18 20:37:30.408 352 18167.42 107.28 52793.64 88888.00 2005-12-18 20:37:30.908 352 18167.48 107.29 52793.65 88888.00 2005-12-18 20:37:31.408 352 18167.52 107.32 52793.65 88888.00 2005-12-18 20:37:31.908 352 18167.52 107.28 52793.78 88888.00 2005-12-18 20:37:32.408 352 18167.56 107.21 52793.82 88888.00 2005-12-18 20:37:32.908 352 18167.57 107.15 52793.80 88888.00 2005-12-18 20:37:33.408 352 18167.62 107.24 52793.79 88888.00 2005-12-18 20:37:33.908 352 18167.55 107.24 52793.72 88888.00 2005-12-18 20:37:34.408 352 18167.48 107.30 52793.66 88888.00 2005-12-18 20:37:34.908 352 18167.49 107.32 52793.72 88888.00 2005-12-18 20:37:35.408 352 18167.60 107.28 52793.73 88888.00 2005-12-18 20:37:35.908 352 18167.56 107.28 52793.69 88888.00 2005-12-18 20:37:36.408 352 18167.55 107.31 52793.84 88888.00 2005-12-18 20:37:36.908 352 18167.49 107.34 52793.95 88888.00 2005-12-18 20:37:37.408 352 18167.46 107.18 52793.96 88888.00 2005-12-18 20:37:37.908 352 18167.50 107.09 52794.00 88888.00 2005-12-18 20:37:38.408 352 18167.53 107.07 52793.95 88888.00 2005-12-18 20:37:38.908 352 18167.62 107.07 52793.74 88888.00 2005-12-18 20:37:39.408 352 18167.56 107.04 52793.90 88888.00 2005-12-18 20:37:39.908 352 18167.49 107.04 52793.90 88888.00 2005-12-18 20:37:40.408 352 18167.59 107.04 52793.83 88888.00 2005-12-18 20:37:40.908 352 18167.73 106.97 52793.83 88888.00 2005-12-18 20:37:41.408 352 18167.54 106.99 52793.80 88888.00 2005-12-18 20:37:41.908 352 18167.35 107.04 52793.78 88888.00 2005-12-18 20:37:42.408 352 18167.37 107.03 52793.74 88888.00 2005-12-18 20:37:42.908 352 18167.54 107.15 52793.79 88888.00 2005-12-18 20:37:43.408 352 18167.67 107.17 52793.78 88888.00 2005-12-18 20:37:43.908 352 18167.57 107.20 52793.73 88888.00 2005-12-18 20:37:44.408 352 18167.51 107.18 52793.84 88888.00 2005-12-18 20:37:44.908 352 18167.52 107.16 52793.90 88888.00 2005-12-18 20:37:45.408 352 18167.72 107.16 52793.86 88888.00 2005-12-18 20:37:45.908 352 18167.61 107.18 52793.92 88888.00 2005-12-18 20:37:46.408 352 18167.53 107.17 52793.81 88888.00 2005-12-18 20:37:46.908 352 18167.51 107.17 52793.77 88888.00 2005-12-18 20:37:47.408 352 18167.44 107.18 52793.80 88888.00 2005-12-18 20:37:47.908 352 18167.48 107.18 52793.77 88888.00 2005-12-18 20:37:48.408 352 18167.53 107.15 52793.74 88888.00 2005-12-18 20:37:48.908 352 18167.54 107.12 52793.77 88888.00 2005-12-18 20:37:49.408 352 18167.53 107.14 52793.83 88888.00 2005-12-18 20:37:49.908 352 18167.56 107.14 52793.89 88888.00 2005-12-18 20:37:50.408 352 18167.54 107.22 52793.93 88888.00 2005-12-18 20:37:50.908 352 18167.53 107.18 52793.80 88888.00 2005-12-18 20:37:51.408 352 18167.59 107.16 52793.80 88888.00 2005-12-18 20:37:51.908 352 18167.59 107.23 52793.89 88888.00 2005-12-18 20:37:52.408 352 18167.57 107.16 52793.83 88888.00 2005-12-18 20:37:52.908 352 18167.51 107.08 52793.82 88888.00 2005-12-18 20:37:53.408 352 18167.49 107.00 52793.73 88888.00 2005-12-18 20:37:53.908 352 18167.54 106.99 52793.80 88888.00 2005-12-18 20:37:54.408 352 18167.98 107.00 52793.90 88888.00 2005-12-18 20:37:54.908 352 18167.80 107.11 52793.93 88888.00 2005-12-18 20:37:55.408 352 18167.52 107.07 52793.88 88888.00 2005-12-18 20:37:55.908 352 18167.49 107.02 52793.92 88888.00 2005-12-18 20:37:56.408 352 18167.63 107.09 52794.00 88888.00 2005-12-18 20:37:56.908 352 18167.71 107.08 52794.02 88888.00 2005-12-18 20:37:57.408 352 18167.62 107.10 52793.92 88888.00 2005-12-18 20:37:57.908 352 18167.62 107.15 52793.78 88888.00 2005-12-18 20:37:58.408 352 18167.70 107.18 52793.77 88888.00 2005-12-18 20:37:58.908 352 18167.75 107.26 52793.88 88888.00 2005-12-18 20:37:59.408 352 18167.73 107.21 52793.82 88888.00 2005-12-18 20:37:59.908 352 18167.69 107.12 52793.85 88888.00 2005-12-18 20:38:00.408 352 18167.71 107.05 52793.74 88888.00 2005-12-18 20:38:00.908 352 18167.66 107.07 52793.76 88888.00 2005-12-18 20:38:01.408 352 18167.64 107.05 52793.73 88888.00 2005-12-18 20:38:01.908 352 18167.59 107.04 52793.74 88888.00 2005-12-18 20:38:02.408 352 18167.54 107.01 52793.74 88888.00 2005-12-18 20:38:02.908 352 18167.61 107.00 52793.81 88888.00 2005-12-18 20:38:03.408 352 18167.61 106.97 52793.92 88888.00 2005-12-18 20:38:03.908 352 18167.65 107.07 52793.83 88888.00 2005-12-18 20:38:04.408 352 18167.80 107.14 52793.74 88888.00 2005-12-18 20:38:04.908 352 18167.66 107.29 52793.77 88888.00 2005-12-18 20:38:05.408 352 18167.63 107.28 52793.82 88888.00 2005-12-18 20:38:05.908 352 18167.67 107.30 52793.76 88888.00 2005-12-18 20:38:06.408 352 18167.71 107.32 52793.69 88888.00 2005-12-18 20:38:06.908 352 18167.78 107.29 52793.80 88888.00 2005-12-18 20:38:07.408 352 18167.86 107.23 52793.82 88888.00 2005-12-18 20:38:07.908 352 18167.85 107.22 52793.69 88888.00 2005-12-18 20:38:08.408 352 18167.69 107.24 52793.66 88888.00 2005-12-18 20:38:08.908 352 18167.74 107.23 52793.70 88888.00 2005-12-18 20:38:09.408 352 18167.74 107.29 52793.84 88888.00 2005-12-18 20:38:09.908 352 18167.77 107.24 52793.78 88888.00 2005-12-18 20:38:10.408 352 18167.80 107.18 52793.90 88888.00 2005-12-18 20:38:10.908 352 18167.65 107.21 52793.85 88888.00 2005-12-18 20:38:11.408 352 18167.61 107.24 52793.93 88888.00 2005-12-18 20:38:11.908 352 18167.62 107.23 52793.91 88888.00 2005-12-18 20:38:12.408 352 18167.65 107.30 52793.81 88888.00 2005-12-18 20:38:12.908 352 18167.57 107.23 52793.81 88888.00 2005-12-18 20:38:13.408 352 18167.64 107.18 52793.80 88888.00 2005-12-18 20:38:13.908 352 18167.72 107.19 52793.92 88888.00 2005-12-18 20:38:14.408 352 18167.78 107.30 52793.86 88888.00 2005-12-18 20:38:14.908 352 18167.76 107.28 52793.82 88888.00 2005-12-18 20:38:15.408 352 18167.82 107.14 52793.86 88888.00 2005-12-18 20:38:15.908 352 18167.88 107.08 52793.89 88888.00 2005-12-18 20:38:16.408 352 18167.76 107.19 52793.94 88888.00 2005-12-18 20:38:16.908 352 18167.69 107.15 52793.95 88888.00 2005-12-18 20:38:17.408 352 18167.66 107.21 52794.03 88888.00 2005-12-18 20:38:17.908 352 18167.73 107.29 52793.99 88888.00 2005-12-18 20:38:18.408 352 18167.82 107.30 52793.95 88888.00 2005-12-18 20:38:18.908 352 18167.82 107.25 52793.95 88888.00 2005-12-18 20:38:19.408 352 18167.81 107.22 52793.85 88888.00 2005-12-18 20:38:19.908 352 18167.77 107.31 52793.88 88888.00 2005-12-18 20:38:20.408 352 18167.65 107.40 52793.90 88888.00 2005-12-18 20:38:20.908 352 18167.62 107.40 52793.89 88888.00 2005-12-18 20:38:21.408 352 18167.65 107.44 52793.83 88888.00 2005-12-18 20:38:21.908 352 18167.64 107.43 52793.74 88888.00 2005-12-18 20:38:22.408 352 18167.55 107.40 52793.69 88888.00 2005-12-18 20:38:22.908 352 18167.62 107.32 52793.72 88888.00 2005-12-18 20:38:23.408 352 18167.66 107.39 52793.79 88888.00 2005-12-18 20:38:23.908 352 18167.63 107.37 52793.77 88888.00 2005-12-18 20:38:24.408 352 18167.70 107.37 52793.83 88888.00 2005-12-18 20:38:24.908 352 18167.76 107.40 52793.81 88888.00 2005-12-18 20:38:25.408 352 18167.73 107.36 52793.85 88888.00 2005-12-18 20:38:25.908 352 18167.75 107.38 52793.78 88888.00 2005-12-18 20:38:26.408 352 18167.86 107.40 52793.84 88888.00 2005-12-18 20:38:26.908 352 18167.97 107.41 52793.94 88888.00 2005-12-18 20:38:27.408 352 18167.97 107.35 52794.04 88888.00 2005-12-18 20:38:27.908 352 18167.93 107.29 52794.04 88888.00 2005-12-18 20:38:28.408 352 18167.82 107.34 52793.90 88888.00 2005-12-18 20:38:28.908 352 18167.81 107.39 52793.86 88888.00 2005-12-18 20:38:29.408 352 18167.62 107.37 52793.90 88888.00 2005-12-18 20:38:29.908 352 18167.52 107.38 52793.95 88888.00 2005-12-18 20:38:30.408 352 18167.57 107.35 52793.91 88888.00 2005-12-18 20:38:30.908 352 18167.69 107.35 52793.79 88888.00 2005-12-18 20:38:31.408 352 18167.72 107.25 52793.81 88888.00 2005-12-18 20:38:31.908 352 18167.71 107.24 52793.74 88888.00 2005-12-18 20:38:32.408 352 18167.78 107.33 52793.81 88888.00 2005-12-18 20:38:32.908 352 18167.61 107.39 52793.84 88888.00 2005-12-18 20:38:33.408 352 18167.60 107.28 52793.85 88888.00 2005-12-18 20:38:33.908 352 18167.57 107.09 52793.79 88888.00 2005-12-18 20:38:34.408 352 18167.64 107.13 52793.71 88888.00 2005-12-18 20:38:34.908 352 18167.80 107.10 52793.65 88888.00 2005-12-18 20:38:35.408 352 18167.80 107.18 52793.79 88888.00 2005-12-18 20:38:35.908 352 18167.78 107.18 52793.90 88888.00 2005-12-18 20:38:36.408 352 18167.81 107.13 52793.78 88888.00 2005-12-18 20:38:36.908 352 18167.85 107.15 52793.84 88888.00 2005-12-18 20:38:37.408 352 18167.93 107.22 52793.81 88888.00 2005-12-18 20:38:37.908 352 18167.87 107.24 52793.74 88888.00 2005-12-18 20:38:38.408 352 18167.96 107.28 52793.77 88888.00 2005-12-18 20:38:38.908 352 18167.95 107.35 52793.90 88888.00 2005-12-18 20:38:39.408 352 18167.89 107.39 52793.81 88888.00 2005-12-18 20:38:39.908 352 18167.89 107.40 52793.83 88888.00 2005-12-18 20:38:40.408 352 18167.85 107.47 52793.84 88888.00 2005-12-18 20:38:40.908 352 18167.97 107.53 52793.73 88888.00 2005-12-18 20:38:41.408 352 18168.06 107.59 52793.69 88888.00 2005-12-18 20:38:41.908 352 18168.10 107.58 52793.57 88888.00 2005-12-18 20:38:42.408 352 18168.15 107.56 52793.56 88888.00 2005-12-18 20:38:42.908 352 18168.15 107.56 52793.58 88888.00 2005-12-18 20:38:43.408 352 18168.20 107.65 52793.70 88888.00 2005-12-18 20:38:43.908 352 18168.16 107.66 52793.67 88888.00 2005-12-18 20:38:44.408 352 18168.05 107.58 52793.69 88888.00 2005-12-18 20:38:44.908 352 18167.89 107.52 52793.54 88888.00 2005-12-18 20:38:45.408 352 18167.93 107.46 52793.56 88888.00 2005-12-18 20:38:45.908 352 18168.16 107.44 52793.62 88888.00 2005-12-18 20:38:46.408 352 18168.15 107.42 52793.57 88888.00 2005-12-18 20:38:46.908 352 18168.17 107.42 52793.64 88888.00 2005-12-18 20:38:47.408 352 18168.22 107.38 52793.73 88888.00 2005-12-18 20:38:47.908 352 18168.29 107.36 52793.72 88888.00 2005-12-18 20:38:48.408 352 18168.22 107.39 52793.69 88888.00 2005-12-18 20:38:48.908 352 18168.30 107.39 52793.73 88888.00 2005-12-18 20:38:49.408 352 18168.56 107.48 52793.73 88888.00 2005-12-18 20:38:49.908 352 18168.50 107.42 52793.84 88888.00 2005-12-18 20:38:50.408 352 18168.53 107.39 52793.73 88888.00 2005-12-18 20:38:50.908 352 18168.57 107.42 52793.71 88888.00 2005-12-18 20:38:51.408 352 18168.54 107.44 52793.66 88888.00 2005-12-18 20:38:51.908 352 18168.54 107.50 52793.66 88888.00 2005-12-18 20:38:52.408 352 18168.57 107.40 52793.57 88888.00 2005-12-18 20:38:52.908 352 18168.43 107.22 52793.62 88888.00 2005-12-18 20:38:53.408 352 18168.38 107.18 52793.69 88888.00 2005-12-18 20:38:53.908 352 18168.37 107.15 52793.73 88888.00 2005-12-18 20:38:54.408 352 18168.41 107.15 52793.59 88888.00 2005-12-18 20:38:54.908 352 18168.42 107.17 52793.56 88888.00 2005-12-18 20:38:55.408 352 18168.50 107.16 52793.51 88888.00 2005-12-18 20:38:55.908 352 18168.67 107.18 52793.56 88888.00 2005-12-18 20:38:56.408 352 18168.69 107.19 52793.64 88888.00 2005-12-18 20:38:56.908 352 18168.70 107.13 52793.69 88888.00 2005-12-18 20:38:57.408 352 18168.75 107.15 52793.62 88888.00 2005-12-18 20:38:57.908 352 18168.80 107.10 52793.56 88888.00 2005-12-18 20:38:58.408 352 18168.72 107.06 52793.60 88888.00 2005-12-18 20:38:58.908 352 18168.71 107.09 52793.58 88888.00 2005-12-18 20:38:59.408 352 18168.50 107.04 52793.62 88888.00 2005-12-18 20:38:59.908 352 18168.53 106.98 52793.62 88888.00 2005-12-18 20:39:00.408 352 18168.69 106.90 52793.59 88888.00 2005-12-18 20:39:00.908 352 18168.84 106.96 52793.55 88888.00 2005-12-18 20:39:01.408 352 18168.82 106.92 52793.58 88888.00 2005-12-18 20:39:01.908 352 18168.85 106.97 52793.56 88888.00 2005-12-18 20:39:02.408 352 18168.87 107.06 52793.66 88888.00 2005-12-18 20:39:02.908 352 18168.90 107.11 52793.60 88888.00 2005-12-18 20:39:03.408 352 18168.81 107.11 52793.61 88888.00 2005-12-18 20:39:03.908 352 18168.76 107.09 52793.60 88888.00 2005-12-18 20:39:04.408 352 18168.75 107.16 52793.56 88888.00 2005-12-18 20:39:04.908 352 18168.71 107.16 52793.72 88888.00 2005-12-18 20:39:05.408 352 18168.68 107.21 52793.68 88888.00 2005-12-18 20:39:05.908 352 18168.74 107.26 52793.62 88888.00 2005-12-18 20:39:06.408 352 18168.71 107.25 52793.60 88888.00 2005-12-18 20:39:06.908 352 18168.60 107.26 52793.70 88888.00 2005-12-18 20:39:07.408 352 18168.52 107.24 52793.76 88888.00 2005-12-18 20:39:07.908 352 18168.40 107.19 52793.70 88888.00 2005-12-18 20:39:08.408 352 18168.52 107.20 52793.66 88888.00 2005-12-18 20:39:08.908 352 18168.62 107.30 52793.67 88888.00 2005-12-18 20:39:09.408 352 18168.40 107.32 52793.62 88888.00 2005-12-18 20:39:09.908 352 18168.36 107.29 52793.57 88888.00 2005-12-18 20:39:10.408 352 18168.48 107.21 52793.64 88888.00 2005-12-18 20:39:10.908 352 18168.43 107.21 52793.64 88888.00 2005-12-18 20:39:11.408 352 18168.43 107.16 52793.72 88888.00 2005-12-18 20:39:11.908 352 18168.48 107.23 52793.65 88888.00 2005-12-18 20:39:12.408 352 18168.45 107.32 52793.67 88888.00 2005-12-18 20:39:12.908 352 18168.35 107.30 52793.68 88888.00 2005-12-18 20:39:13.408 352 18168.41 107.22 52793.66 88888.00 2005-12-18 20:39:13.908 352 18168.41 107.15 52793.59 88888.00 2005-12-18 20:39:14.408 352 18168.54 107.18 52793.51 88888.00 2005-12-18 20:39:14.908 352 18168.61 107.22 52793.56 88888.00 2005-12-18 20:39:15.408 352 18168.50 107.20 52793.61 88888.00 2005-12-18 20:39:15.908 352 18168.53 107.18 52793.59 88888.00 2005-12-18 20:39:16.408 352 18168.60 107.09 52793.56 88888.00 2005-12-18 20:39:16.908 352 18168.58 107.08 52793.64 88888.00 2005-12-18 20:39:17.408 352 18168.65 107.10 52793.60 88888.00 2005-12-18 20:39:17.908 352 18168.69 107.11 52793.60 88888.00 2005-12-18 20:39:18.408 352 18168.57 107.07 52793.70 88888.00 2005-12-18 20:39:18.908 352 18168.52 107.10 52793.83 88888.00 2005-12-18 20:39:19.408 352 18168.62 107.01 52793.71 88888.00 2005-12-18 20:39:19.908 352 18168.70 106.99 52793.60 88888.00 2005-12-18 20:39:20.408 352 18168.76 106.98 52793.61 88888.00 2005-12-18 20:39:20.908 352 18168.73 107.03 52793.50 88888.00 2005-12-18 20:39:21.408 352 18168.76 107.03 52793.51 88888.00 2005-12-18 20:39:21.908 352 18168.81 107.08 52793.60 88888.00 2005-12-18 20:39:22.408 352 18168.75 107.13 52793.58 88888.00 2005-12-18 20:39:22.908 352 18168.76 107.15 52793.59 88888.00 2005-12-18 20:39:23.408 352 18168.76 107.13 52793.57 88888.00 2005-12-18 20:39:23.908 352 18168.69 107.12 52793.55 88888.00 2005-12-18 20:39:24.408 352 18168.82 107.14 52793.56 88888.00 2005-12-18 20:39:24.908 352 18168.80 107.16 52793.59 88888.00 2005-12-18 20:39:25.408 352 18168.85 107.20 52793.55 88888.00 2005-12-18 20:39:25.908 352 18168.70 107.16 52793.57 88888.00 2005-12-18 20:39:26.408 352 18168.50 107.02 52793.66 88888.00 2005-12-18 20:39:26.908 352 18168.53 106.99 52793.66 88888.00 2005-12-18 20:39:27.408 352 18168.54 107.00 52793.64 88888.00 2005-12-18 20:39:27.908 352 18168.60 107.01 52793.60 88888.00 2005-12-18 20:39:28.408 352 18168.59 106.95 52793.58 88888.00 2005-12-18 20:39:28.908 352 18168.58 106.92 52793.56 88888.00 2005-12-18 20:39:29.408 352 18168.58 106.99 52793.54 88888.00 2005-12-18 20:39:29.908 352 18168.54 107.00 52793.64 88888.00 2005-12-18 20:39:30.408 352 18168.52 106.94 52793.60 88888.00 2005-12-18 20:39:30.908 352 18168.67 106.92 52793.62 88888.00 2005-12-18 20:39:31.408 352 18168.60 107.01 52793.68 88888.00 2005-12-18 20:39:31.908 352 18168.60 107.15 52793.68 88888.00 2005-12-18 20:39:32.408 352 18168.61 107.33 52793.61 88888.00 2005-12-18 20:39:32.908 352 18168.47 107.37 52793.62 88888.00 2005-12-18 20:39:33.408 352 18168.43 107.34 52793.56 88888.00 2005-12-18 20:39:33.908 352 18168.46 107.28 52793.57 88888.00 2005-12-18 20:39:34.408 352 18168.58 107.36 52793.70 88888.00 2005-12-18 20:39:34.908 352 18168.48 107.40 52793.70 88888.00 2005-12-18 20:39:35.408 352 18168.49 107.45 52793.54 88888.00 2005-12-18 20:39:35.908 352 18168.47 107.47 52793.55 88888.00 2005-12-18 20:39:36.408 352 18168.43 107.37 52793.58 88888.00 2005-12-18 20:39:36.908 352 18168.36 107.31 52793.58 88888.00 2005-12-18 20:39:37.408 352 18168.35 107.34 52793.76 88888.00 2005-12-18 20:39:37.908 352 18168.38 107.30 52793.77 88888.00 2005-12-18 20:39:38.408 352 18168.33 107.33 52793.76 88888.00 2005-12-18 20:39:38.908 352 18168.32 107.32 52793.76 88888.00 2005-12-18 20:39:39.408 352 18168.29 107.34 52793.80 88888.00 2005-12-18 20:39:39.908 352 18168.42 107.32 52793.77 88888.00 2005-12-18 20:39:40.408 352 18168.49 107.32 52793.89 88888.00 2005-12-18 20:39:40.908 352 18168.65 107.37 52793.86 88888.00 2005-12-18 20:39:41.408 352 18168.70 107.36 52793.74 88888.00 2005-12-18 20:39:41.908 352 18168.58 107.33 52793.74 88888.00 2005-12-18 20:39:42.408 352 18168.52 107.34 52793.68 88888.00 2005-12-18 20:39:42.908 352 18168.57 107.26 52793.69 88888.00 2005-12-18 20:39:43.408 352 18168.56 107.21 52793.81 88888.00 2005-12-18 20:39:43.908 352 18168.40 107.30 52793.80 88888.00 2005-12-18 20:39:44.408 352 18168.58 107.35 52793.83 88888.00 2005-12-18 20:39:44.908 352 18168.67 107.34 52793.81 88888.00 2005-12-18 20:39:45.408 352 18168.59 107.33 52793.74 88888.00 2005-12-18 20:39:45.908 352 18168.54 107.37 52793.77 88888.00 2005-12-18 20:39:46.408 352 18168.53 107.39 52793.83 88888.00 2005-12-18 20:39:46.908 352 18168.53 107.39 52793.95 88888.00 2005-12-18 20:39:47.408 352 18168.59 107.33 52793.88 88888.00 2005-12-18 20:39:47.908 352 18168.70 107.25 52794.01 88888.00 2005-12-18 20:39:48.408 352 18168.64 107.25 52793.92 88888.00 2005-12-18 20:39:48.908 352 18168.67 107.26 52793.88 88888.00 2005-12-18 20:39:49.408 352 18168.72 107.06 52793.90 88888.00 2005-12-18 20:39:49.908 352 18168.73 107.02 52793.82 88888.00 2005-12-18 20:39:50.408 352 18168.82 107.23 52793.86 88888.00 2005-12-18 20:39:50.908 352 18168.57 107.29 52793.85 88888.00 2005-12-18 20:39:51.408 352 18168.63 107.25 52793.85 88888.00 2005-12-18 20:39:51.908 352 18168.59 107.32 52793.85 88888.00 2005-12-18 20:39:52.408 352 18168.60 107.34 52793.78 88888.00 2005-12-18 20:39:52.908 352 18168.62 107.29 52793.85 88888.00 2005-12-18 20:39:53.408 352 18168.64 107.30 52793.83 88888.00 2005-12-18 20:39:53.908 352 18168.75 107.34 52793.76 88888.00 2005-12-18 20:39:54.408 352 18168.52 107.33 52793.69 88888.00 2005-12-18 20:39:54.908 352 18168.32 107.30 52793.70 88888.00 2005-12-18 20:39:55.408 352 18168.53 107.33 52793.66 88888.00 2005-12-18 20:39:55.908 352 18168.64 107.36 52793.59 88888.00 2005-12-18 20:39:56.408 352 18168.74 107.31 52793.66 88888.00 2005-12-18 20:39:56.908 352 18168.83 107.33 52793.66 88888.00 2005-12-18 20:39:57.408 352 18168.80 107.35 52793.70 88888.00 2005-12-18 20:39:57.908 352 18168.85 107.28 52793.66 88888.00 2005-12-18 20:39:58.408 352 18168.89 107.29 52793.73 88888.00 2005-12-18 20:39:58.908 352 18168.95 107.26 52793.70 88888.00 2005-12-18 20:39:59.408 352 18169.01 107.24 52793.59 88888.00 2005-12-18 20:39:59.908 352 18169.02 107.24 52793.56 88888.00 2005-12-18 20:40:00.408 352 18169.06 107.25 52793.68 88888.00 2005-12-18 20:40:00.908 352 18169.03 107.28 52793.67 88888.00 2005-12-18 20:40:01.408 352 18169.00 107.25 52793.62 88888.00 2005-12-18 20:40:01.908 352 18169.08 107.28 52793.58 88888.00 2005-12-18 20:40:02.408 352 18169.02 107.35 52793.57 88888.00 2005-12-18 20:40:02.908 352 18169.03 107.35 52793.50 88888.00 2005-12-18 20:40:03.408 352 18169.08 107.33 52793.57 88888.00 2005-12-18 20:40:03.908 352 18169.03 107.31 52793.62 88888.00 2005-12-18 20:40:04.408 352 18169.02 107.20 52793.57 88888.00 2005-12-18 20:40:04.908 352 18169.08 107.17 52793.60 88888.00 2005-12-18 20:40:05.408 352 18169.21 107.14 52793.64 88888.00 2005-12-18 20:40:05.908 352 18169.13 107.19 52793.72 88888.00 2005-12-18 20:40:06.408 352 18169.07 107.23 52793.60 88888.00 2005-12-18 20:40:06.908 352 18168.98 107.25 52793.60 88888.00 2005-12-18 20:40:07.408 352 18169.02 107.31 52793.69 88888.00 2005-12-18 20:40:07.908 352 18169.04 107.32 52793.71 88888.00 2005-12-18 20:40:08.408 352 18169.08 107.32 52793.65 88888.00 2005-12-18 20:40:08.908 352 18169.08 107.25 52793.64 88888.00 2005-12-18 20:40:09.408 352 18169.12 107.23 52793.68 88888.00 2005-12-18 20:40:09.908 352 18169.07 107.35 52793.56 88888.00 2005-12-18 20:40:10.408 352 18169.02 107.35 52793.59 88888.00 2005-12-18 20:40:10.908 352 18169.02 107.35 52793.72 88888.00 2005-12-18 20:40:11.408 352 18169.12 107.42 52793.73 88888.00 2005-12-18 20:40:11.908 352 18169.11 107.41 52793.70 88888.00 2005-12-18 20:40:12.408 352 18169.07 107.57 52793.65 88888.00 2005-12-18 20:40:12.908 352 18168.94 107.58 52793.66 88888.00 2005-12-18 20:40:13.408 352 18168.85 107.54 52793.65 88888.00 2005-12-18 20:40:13.908 352 18168.84 107.49 52793.60 88888.00 2005-12-18 20:40:14.408 352 18168.82 107.47 52793.66 88888.00 2005-12-18 20:40:14.908 352 18168.83 107.59 52793.68 88888.00 2005-12-18 20:40:15.408 352 18168.86 107.65 52793.73 88888.00 2005-12-18 20:40:15.908 352 18168.85 107.59 52793.86 88888.00 2005-12-18 20:40:16.408 352 18168.82 107.56 52793.86 88888.00 2005-12-18 20:40:16.908 352 18168.84 107.53 52793.90 88888.00 2005-12-18 20:40:17.408 352 18168.90 107.49 52793.78 88888.00 2005-12-18 20:40:17.908 352 18168.79 107.41 52793.74 88888.00 2005-12-18 20:40:18.408 352 18168.71 107.44 52793.76 88888.00 2005-12-18 20:40:18.908 352 18168.68 107.44 52793.70 88888.00 2005-12-18 20:40:19.408 352 18168.68 107.46 52793.78 88888.00 2005-12-18 20:40:19.908 352 18168.58 107.43 52793.80 88888.00 2005-12-18 20:40:20.408 352 18168.45 107.39 52793.66 88888.00 2005-12-18 20:40:20.908 352 18168.52 107.41 52793.66 88888.00 2005-12-18 20:40:21.408 352 18168.61 107.40 52793.62 88888.00 2005-12-18 20:40:21.908 352 18168.56 107.37 52793.71 88888.00 2005-12-18 20:40:22.408 352 18168.41 107.36 52793.74 88888.00 2005-12-18 20:40:22.908 352 18168.35 107.40 52793.64 88888.00 2005-12-18 20:40:23.408 352 18168.42 107.48 52793.70 88888.00 2005-12-18 20:40:23.908 352 18168.57 107.42 52793.70 88888.00 2005-12-18 20:40:24.408 352 18168.52 107.37 52793.74 88888.00 2005-12-18 20:40:24.908 352 18168.39 107.39 52793.77 88888.00 2005-12-18 20:40:25.408 352 18168.36 107.41 52793.65 88888.00 2005-12-18 20:40:25.908 352 18168.42 107.37 52793.72 88888.00 2005-12-18 20:40:26.408 352 18168.37 107.42 52793.77 88888.00 2005-12-18 20:40:26.908 352 18168.28 107.46 52793.77 88888.00 2005-12-18 20:40:27.408 352 18168.30 107.40 52793.72 88888.00 2005-12-18 20:40:27.908 352 18168.43 107.44 52793.70 88888.00 2005-12-18 20:40:28.408 352 18168.48 107.41 52793.66 88888.00 2005-12-18 20:40:28.908 352 18168.47 107.38 52793.62 88888.00 2005-12-18 20:40:29.408 352 18168.42 107.24 52793.64 88888.00 2005-12-18 20:40:29.908 352 18168.50 107.16 52793.67 88888.00 2005-12-18 20:40:30.408 352 18168.59 107.21 52793.65 88888.00 2005-12-18 20:40:30.908 352 18168.48 107.28 52793.58 88888.00 2005-12-18 20:40:31.408 352 18168.35 107.24 52793.57 88888.00 2005-12-18 20:40:31.908 352 18168.39 107.40 52793.72 88888.00 2005-12-18 20:40:32.408 352 18168.48 107.51 52793.74 88888.00 2005-12-18 20:40:32.908 352 18168.42 107.58 52793.67 88888.00 2005-12-18 20:40:33.408 352 18168.41 107.71 52793.64 88888.00 2005-12-18 20:40:33.908 352 18168.49 107.66 52793.60 88888.00 2005-12-18 20:40:34.408 352 18168.36 107.69 52793.61 88888.00 2005-12-18 20:40:34.908 352 18168.41 107.73 52793.65 88888.00 2005-12-18 20:40:35.408 352 18168.42 107.63 52793.51 88888.00 2005-12-18 20:40:35.908 352 18168.39 107.53 52793.47 88888.00 2005-12-18 20:40:36.408 352 18168.54 107.59 52793.48 88888.00 2005-12-18 20:40:36.908 352 18168.62 107.71 52793.46 88888.00 2005-12-18 20:40:37.408 352 18168.47 107.69 52793.49 88888.00 2005-12-18 20:40:37.908 352 18168.43 107.68 52793.46 88888.00 2005-12-18 20:40:38.408 352 18168.52 107.70 52793.59 88888.00 2005-12-18 20:40:38.908 352 18168.57 107.56 52793.66 88888.00 2005-12-18 20:40:39.408 352 18168.57 107.61 52793.72 88888.00 2005-12-18 20:40:39.908 352 18168.57 107.73 52793.80 88888.00 2005-12-18 20:40:40.408 352 18168.64 107.67 52793.91 88888.00 2005-12-18 20:40:40.908 352 18168.62 107.59 52793.94 88888.00 2005-12-18 20:40:41.408 352 18168.60 107.65 52793.92 88888.00 2005-12-18 20:40:41.908 352 18168.56 107.65 52793.82 88888.00 2005-12-18 20:40:42.408 352 18168.37 107.62 52793.78 88888.00 2005-12-18 20:40:42.908 352 18168.51 107.52 52793.72 88888.00 2005-12-18 20:40:43.408 352 18168.42 107.47 52793.78 88888.00 2005-12-18 20:40:43.908 352 18168.43 107.43 52793.81 88888.00 2005-12-18 20:40:44.408 352 18168.53 107.44 52793.73 88888.00 2005-12-18 20:40:44.908 352 18168.57 107.46 52793.66 88888.00 2005-12-18 20:40:45.408 352 18168.68 107.43 52793.65 88888.00 2005-12-18 20:40:45.908 352 18168.62 107.40 52793.68 88888.00 2005-12-18 20:40:46.408 352 18168.62 107.36 52793.70 88888.00 2005-12-18 20:40:46.908 352 18168.53 107.43 52793.74 88888.00 2005-12-18 20:40:47.408 352 18168.45 107.48 52793.59 88888.00 2005-12-18 20:40:47.908 352 18168.49 107.36 52793.53 88888.00 2005-12-18 20:40:48.408 352 18168.41 107.32 52793.58 88888.00 2005-12-18 20:40:48.908 352 18168.53 107.30 52793.70 88888.00 2005-12-18 20:40:49.408 352 18168.54 107.26 52793.76 88888.00 2005-12-18 20:40:49.908 352 18168.36 107.20 52793.77 88888.00 2005-12-18 20:40:50.408 352 18168.37 107.23 52793.69 88888.00 2005-12-18 20:40:50.908 352 18168.49 107.28 52793.73 88888.00 2005-12-18 20:40:51.408 352 18168.41 107.26 52793.82 88888.00 2005-12-18 20:40:51.908 352 18168.35 107.23 52793.79 88888.00 2005-12-18 20:40:52.408 352 18168.39 107.26 52793.72 88888.00 2005-12-18 20:40:52.908 352 18168.47 107.21 52793.82 88888.00 2005-12-18 20:40:53.408 352 18168.35 107.23 52793.92 88888.00 2005-12-18 20:40:53.908 352 18168.25 107.33 52793.85 88888.00 2005-12-18 20:40:54.408 352 18168.41 107.32 52793.76 88888.00 2005-12-18 20:40:54.908 352 18168.53 107.30 52793.68 88888.00 2005-12-18 20:40:55.408 352 18168.43 107.21 52793.83 88888.00 2005-12-18 20:40:55.908 352 18168.38 107.23 52793.77 88888.00 2005-12-18 20:40:56.408 352 18168.43 107.25 52793.80 88888.00 2005-12-18 20:40:56.908 352 18168.54 107.26 52793.88 88888.00 2005-12-18 20:40:57.408 352 18168.43 107.24 52793.86 88888.00 2005-12-18 20:40:57.908 352 18168.38 107.20 52793.86 88888.00 2005-12-18 20:40:58.408 352 18168.41 107.25 52793.88 88888.00 2005-12-18 20:40:58.908 352 18168.41 107.28 52793.81 88888.00 2005-12-18 20:40:59.408 352 18168.27 107.31 52793.73 88888.00 2005-12-18 20:40:59.908 352 18168.29 107.26 52793.59 88888.00 2005-12-18 20:41:00.408 352 18168.30 107.25 52793.57 88888.00 2005-12-18 20:41:00.908 352 18168.31 107.23 52793.62 88888.00 2005-12-18 20:41:01.408 352 18168.37 107.26 52793.74 88888.00 2005-12-18 20:41:01.908 352 18168.36 107.23 52793.77 88888.00 2005-12-18 20:41:02.408 352 18168.29 107.22 52793.74 88888.00 2005-12-18 20:41:02.908 352 18168.24 107.19 52793.66 88888.00 2005-12-18 20:41:03.408 352 18168.29 107.19 52793.69 88888.00 2005-12-18 20:41:03.908 352 18168.30 107.20 52793.59 88888.00 2005-12-18 20:41:04.408 352 18168.32 107.24 52793.68 88888.00 2005-12-18 20:41:04.908 352 18168.48 107.29 52793.74 88888.00 2005-12-18 20:41:05.408 352 18168.61 107.25 52793.62 88888.00 2005-12-18 20:41:05.908 352 18168.50 107.24 52793.61 88888.00 2005-12-18 20:41:06.408 352 18168.50 107.19 52793.76 88888.00 2005-12-18 20:41:06.908 352 18168.36 107.09 52793.71 88888.00 2005-12-18 20:41:07.408 352 18168.38 107.05 52793.59 88888.00 2005-12-18 20:41:07.908 352 18168.38 107.07 52793.55 88888.00 2005-12-18 20:41:08.408 352 18168.38 107.04 52793.61 88888.00 2005-12-18 20:41:08.908 352 18168.46 107.05 52793.67 88888.00 2005-12-18 20:41:09.408 352 18168.41 107.11 52793.56 88888.00 2005-12-18 20:41:09.908 352 18168.29 107.11 52793.53 88888.00 2005-12-18 20:41:10.408 352 18168.38 107.09 52793.47 88888.00 2005-12-18 20:41:10.908 352 18168.40 107.13 52793.58 88888.00 2005-12-18 20:41:11.408 352 18168.37 107.15 52793.71 88888.00 2005-12-18 20:41:11.908 352 18168.28 107.25 52793.77 88888.00 2005-12-18 20:41:12.408 352 18168.32 107.30 52793.65 88888.00 2005-12-18 20:41:12.908 352 18168.35 107.25 52793.71 88888.00 2005-12-18 20:41:13.408 352 18168.33 107.18 52793.79 88888.00 2005-12-18 20:41:13.908 352 18168.27 107.11 52793.88 88888.00 2005-12-18 20:41:14.408 352 18168.26 107.06 52793.79 88888.00 2005-12-18 20:41:14.908 352 18168.22 107.02 52793.80 88888.00 2005-12-18 20:41:15.408 352 18168.25 107.02 52793.77 88888.00 2005-12-18 20:41:15.908 352 18168.22 107.12 52793.77 88888.00 2005-12-18 20:41:16.408 352 18168.21 107.10 52793.74 88888.00 2005-12-18 20:41:16.908 352 18168.32 107.12 52793.77 88888.00 2005-12-18 20:41:17.408 352 18168.32 107.14 52793.72 88888.00 2005-12-18 20:41:17.908 352 18168.28 107.11 52793.64 88888.00 2005-12-18 20:41:18.408 352 18168.32 107.06 52793.68 88888.00 2005-12-18 20:41:18.908 352 18168.35 107.08 52793.74 88888.00 2005-12-18 20:41:19.408 352 18168.27 107.13 52793.83 88888.00 2005-12-18 20:41:19.908 352 18168.29 107.10 52793.80 88888.00 2005-12-18 20:41:20.408 352 18168.33 107.10 52793.85 88888.00 2005-12-18 20:41:20.908 352 18168.30 107.13 52793.86 88888.00 2005-12-18 20:41:21.408 352 18168.28 107.05 52793.78 88888.00 2005-12-18 20:41:21.908 352 18168.25 107.07 52793.61 88888.00 2005-12-18 20:41:22.408 352 18168.27 107.07 52793.57 88888.00 2005-12-18 20:41:22.908 352 18168.33 107.00 52793.60 88888.00 2005-12-18 20:41:23.408 352 18168.36 107.00 52793.66 88888.00 2005-12-18 20:41:23.908 352 18168.37 107.00 52793.77 88888.00 2005-12-18 20:41:24.408 352 18168.45 107.05 52793.77 88888.00 2005-12-18 20:41:24.908 352 18168.39 107.05 52793.78 88888.00 2005-12-18 20:41:25.408 352 18168.36 107.02 52793.78 88888.00 2005-12-18 20:41:25.908 352 18168.28 106.98 52793.69 88888.00 2005-12-18 20:41:26.408 352 18168.35 106.92 52793.61 88888.00 2005-12-18 20:41:26.908 352 18168.41 106.98 52793.62 88888.00 2005-12-18 20:41:27.408 352 18168.31 107.00 52793.51 88888.00 2005-12-18 20:41:27.908 352 18168.24 107.01 52793.53 88888.00 2005-12-18 20:41:28.408 352 18168.22 106.98 52793.48 88888.00 2005-12-18 20:41:28.908 352 18168.39 106.97 52793.48 88888.00 2005-12-18 20:41:29.408 352 18168.48 106.96 52793.41 88888.00 2005-12-18 20:41:29.908 352 18168.39 106.98 52793.32 88888.00 2005-12-18 20:41:30.408 352 18168.40 107.06 52793.34 88888.00 2005-12-18 20:41:30.908 352 18168.41 107.07 52793.39 88888.00 2005-12-18 20:41:31.408 352 18168.53 107.05 52793.42 88888.00 2005-12-18 20:41:31.908 352 18168.58 107.15 52793.43 88888.00 2005-12-18 20:41:32.408 352 18168.52 107.16 52793.48 88888.00 2005-12-18 20:41:32.908 352 18168.47 107.12 52793.48 88888.00 2005-12-18 20:41:33.408 352 18168.33 107.16 52793.53 88888.00 2005-12-18 20:41:33.908 352 18168.41 107.14 52793.48 88888.00 2005-12-18 20:41:34.408 352 18168.57 107.17 52793.46 88888.00 2005-12-18 20:41:34.908 352 18168.61 107.28 52793.47 88888.00 2005-12-18 20:41:35.408 352 18168.61 107.33 52793.53 88888.00 2005-12-18 20:41:35.908 352 18168.61 107.32 52793.46 88888.00 2005-12-18 20:41:36.408 352 18168.60 107.37 52793.50 88888.00 2005-12-18 20:41:36.908 352 18168.56 107.35 52793.50 88888.00 2005-12-18 20:41:37.408 352 18168.58 107.37 52793.59 88888.00 2005-12-18 20:41:37.908 352 18168.60 107.42 52793.69 88888.00 2005-12-18 20:41:38.408 352 18168.52 107.29 52793.61 88888.00 2005-12-18 20:41:38.908 352 18168.51 107.26 52793.51 88888.00 2005-12-18 20:41:39.408 352 18168.72 107.28 52793.49 88888.00 2005-12-18 20:41:39.908 352 18168.58 107.33 52793.53 88888.00 2005-12-18 20:41:40.408 352 18168.36 107.31 52793.59 88888.00 2005-12-18 20:41:40.908 352 18168.25 107.31 52793.68 88888.00 2005-12-18 20:41:41.408 352 18168.30 107.30 52793.71 88888.00 2005-12-18 20:41:41.908 352 18168.36 107.32 52793.62 88888.00 2005-12-18 20:41:42.408 352 18168.30 107.36 52793.60 88888.00 2005-12-18 20:41:42.908 352 18168.25 107.43 52793.72 88888.00 2005-12-18 20:41:43.408 352 18168.24 107.40 52793.74 88888.00 2005-12-18 20:41:43.908 352 18168.39 107.45 52793.79 88888.00 2005-12-18 20:41:44.408 352 18168.32 107.49 52793.73 88888.00 2005-12-18 20:41:44.908 352 18168.36 107.52 52793.71 88888.00 2005-12-18 20:41:45.408 352 18168.50 107.59 52793.73 88888.00 2005-12-18 20:41:45.908 352 18168.51 107.57 52793.69 88888.00 2005-12-18 20:41:46.408 352 18168.43 107.50 52793.73 88888.00 2005-12-18 20:41:46.908 352 18168.35 107.52 52793.72 88888.00 2005-12-18 20:41:47.408 352 18168.25 107.43 52793.67 88888.00 2005-12-18 20:41:47.908 352 18168.26 107.53 52793.72 88888.00 2005-12-18 20:41:48.408 352 18168.26 107.48 52793.72 88888.00 2005-12-18 20:41:48.908 352 18168.27 107.47 52793.72 88888.00 2005-12-18 20:41:49.408 352 18168.26 107.46 52793.69 88888.00 2005-12-18 20:41:49.908 352 18168.22 107.46 52793.70 88888.00 2005-12-18 20:41:50.408 352 18168.27 107.41 52793.69 88888.00 2005-12-18 20:41:50.908 352 18168.47 107.42 52793.60 88888.00 2005-12-18 20:41:51.408 352 18168.46 107.42 52793.62 88888.00 2005-12-18 20:41:51.908 352 18168.38 107.42 52793.57 88888.00 2005-12-18 20:41:52.408 352 18168.39 107.41 52793.59 88888.00 2005-12-18 20:41:52.908 352 18168.36 107.46 52793.67 88888.00 2005-12-18 20:41:53.408 352 18168.52 107.46 52793.66 88888.00 2005-12-18 20:41:53.908 352 18168.48 107.57 52793.59 88888.00 2005-12-18 20:41:54.408 352 18168.42 107.67 52793.57 88888.00 2005-12-18 20:41:54.908 352 18168.36 107.70 52793.49 88888.00 2005-12-18 20:41:55.408 352 18168.21 107.66 52793.58 88888.00 2005-12-18 20:41:55.908 352 18168.20 107.54 52793.57 88888.00 2005-12-18 20:41:56.408 352 18168.25 107.44 52793.65 88888.00 2005-12-18 20:41:56.908 352 18168.16 107.43 52793.53 88888.00 2005-12-18 20:41:57.408 352 18168.03 107.41 52793.45 88888.00 2005-12-18 20:41:57.908 352 18168.02 107.41 52793.47 88888.00 2005-12-18 20:41:58.408 352 18168.14 107.38 52793.47 88888.00 2005-12-18 20:41:58.908 352 18168.15 107.33 52793.66 88888.00 2005-12-18 20:41:59.408 352 18168.08 107.37 52793.90 88888.00 2005-12-18 20:41:59.908 352 18168.20 107.32 52793.96 88888.00 2005-12-18 20:42:00.408 352 18168.22 107.17 52793.88 88888.00 2005-12-18 20:42:00.908 352 18168.21 107.11 52793.81 88888.00 2005-12-18 20:42:01.408 352 18168.24 107.07 52793.79 88888.00 2005-12-18 20:42:01.908 352 18168.14 107.07 52793.80 88888.00 2005-12-18 20:42:02.408 352 18168.02 107.07 52793.89 88888.00 2005-12-18 20:42:02.908 352 18168.15 107.11 52793.89 88888.00 2005-12-18 20:42:03.408 352 18168.18 107.16 52793.72 88888.00 2005-12-18 20:42:03.908 352 18168.13 107.19 52793.71 88888.00 2005-12-18 20:42:04.408 352 18168.25 107.13 52793.79 88888.00 2005-12-18 20:42:04.908 352 18168.29 106.92 52793.85 88888.00 2005-12-18 20:42:05.408 352 18168.25 106.80 52793.73 88888.00 2005-12-18 20:42:05.908 352 18168.19 106.76 52793.66 88888.00 2005-12-18 20:42:06.408 352 18168.21 106.81 52793.74 88888.00 2005-12-18 20:42:06.908 352 18168.24 106.89 52793.84 88888.00 2005-12-18 20:42:07.408 352 18168.35 106.80 52793.89 88888.00 2005-12-18 20:42:07.908 352 18168.41 106.72 52793.94 88888.00 2005-12-18 20:42:08.408 352 18168.42 106.68 52794.01 88888.00 2005-12-18 20:42:08.908 352 18168.50 106.58 52793.89 88888.00 2005-12-18 20:42:09.408 352 18168.51 106.66 52793.78 88888.00 2005-12-18 20:42:09.908 352 18168.50 106.79 52793.84 88888.00 2005-12-18 20:42:10.408 352 18168.42 106.75 52793.89 88888.00 2005-12-18 20:42:10.908 352 18168.47 106.82 52793.91 88888.00 2005-12-18 20:42:11.408 352 18168.42 106.88 52793.80 88888.00 2005-12-18 20:42:11.908 352 18168.54 106.92 52793.76 88888.00 2005-12-18 20:42:12.408 352 18168.63 106.90 52793.90 88888.00 2005-12-18 20:42:12.908 352 18168.65 106.99 52793.90 88888.00 2005-12-18 20:42:13.408 352 18168.65 106.92 52793.81 88888.00 2005-12-18 20:42:13.908 352 18168.70 106.92 52793.86 88888.00 2005-12-18 20:42:14.408 352 18168.75 106.88 52793.81 88888.00 2005-12-18 20:42:14.908 352 18168.68 107.10 52793.83 88888.00 2005-12-18 20:42:15.408 352 18168.69 107.18 52793.82 88888.00 2005-12-18 20:42:15.908 352 18168.76 107.07 52793.92 88888.00 2005-12-18 20:42:16.408 352 18168.71 106.97 52793.89 88888.00 2005-12-18 20:42:16.908 352 18168.68 106.97 52793.88 88888.00 2005-12-18 20:42:17.408 352 18168.73 106.99 52793.83 88888.00 2005-12-18 20:42:17.908 352 18168.83 107.04 52793.91 88888.00 2005-12-18 20:42:18.408 352 18168.92 107.05 52793.86 88888.00 2005-12-18 20:42:18.908 352 18169.01 107.02 52793.85 88888.00 2005-12-18 20:42:19.408 352 18168.85 107.00 52793.85 88888.00 2005-12-18 20:42:19.908 352 18168.81 107.06 52793.88 88888.00 2005-12-18 20:42:20.408 352 18168.97 107.24 52794.06 88888.00 2005-12-18 20:42:20.908 352 18168.92 107.32 52794.06 88888.00 2005-12-18 20:42:21.408 352 18168.97 107.36 52794.01 88888.00 2005-12-18 20:42:21.908 352 18168.92 107.42 52793.99 88888.00 2005-12-18 20:42:22.408 352 18168.85 107.40 52793.94 88888.00 2005-12-18 20:42:22.908 352 18168.86 107.35 52794.08 88888.00 2005-12-18 20:42:23.408 352 18168.87 107.35 52793.90 88888.00 2005-12-18 20:42:23.908 352 18168.89 107.44 52793.78 88888.00 2005-12-18 20:42:24.408 352 18168.78 107.44 52793.83 88888.00 2005-12-18 20:42:24.908 352 18168.82 107.35 52793.88 88888.00 2005-12-18 20:42:25.408 352 18168.80 107.36 52793.92 88888.00 2005-12-18 20:42:25.908 352 18168.80 107.32 52793.91 88888.00 2005-12-18 20:42:26.408 352 18168.83 107.30 52793.93 88888.00 2005-12-18 20:42:26.908 352 18168.79 107.28 52793.96 88888.00 2005-12-18 20:42:27.408 352 18168.81 107.17 52793.88 88888.00 2005-12-18 20:42:27.908 352 18168.86 107.16 52793.97 88888.00 2005-12-18 20:42:28.408 352 18168.85 107.20 52793.97 88888.00 2005-12-18 20:42:28.908 352 18168.81 107.16 52793.86 88888.00 2005-12-18 20:42:29.408 352 18168.71 107.15 52793.92 88888.00 2005-12-18 20:42:29.908 352 18168.75 107.17 52793.96 88888.00 2005-12-18 20:42:30.405 352 18168.74 107.05 52794.04 88888.00 2005-12-18 20:42:30.905 352 18168.69 106.98 52794.07 88888.00 2005-12-18 20:42:31.405 352 18168.58 106.99 52793.88 88888.00 2005-12-18 20:42:31.905 352 18168.65 106.99 52793.61 88888.00 2005-12-18 20:42:32.405 352 18168.54 106.96 52793.59 88888.00 2005-12-18 20:42:32.905 352 18168.45 106.97 52793.51 88888.00 2005-12-18 20:42:33.405 352 18168.49 106.99 52793.54 88888.00 2005-12-18 20:42:33.905 352 18168.42 107.00 52793.53 88888.00 2005-12-18 20:42:34.405 352 18168.46 107.02 52793.72 88888.00 2005-12-18 20:42:34.905 352 18168.52 107.03 52793.74 88888.00 2005-12-18 20:42:35.405 352 18168.47 107.05 52793.74 88888.00 2005-12-18 20:42:35.905 352 18168.46 107.03 52793.67 88888.00 2005-12-18 20:42:36.405 352 18168.47 107.05 52793.64 88888.00 2005-12-18 20:42:36.905 352 18168.40 107.00 52793.50 88888.00 2005-12-18 20:42:37.405 352 18168.41 107.03 52793.62 88888.00 2005-12-18 20:42:37.905 352 18168.39 106.98 52793.71 88888.00 2005-12-18 20:42:38.405 352 18168.42 107.02 52793.73 88888.00 2005-12-18 20:42:38.905 352 18168.36 106.99 52793.72 88888.00 2005-12-18 20:42:39.405 352 18168.38 106.97 52793.67 88888.00 2005-12-18 20:42:39.905 352 18168.41 106.94 52793.74 88888.00 2005-12-18 20:42:40.405 352 18168.30 106.96 52793.72 88888.00 2005-12-18 20:42:40.905 352 18168.31 106.88 52793.78 88888.00 2005-12-18 20:42:41.405 352 18168.35 106.91 52793.78 88888.00 2005-12-18 20:42:41.905 352 18168.41 106.85 52793.68 88888.00 2005-12-18 20:42:42.405 352 18168.36 106.84 52793.69 88888.00 2005-12-18 20:42:42.905 352 18168.17 106.88 52793.66 88888.00 2005-12-18 20:42:43.405 352 18168.16 106.94 52793.71 88888.00 2005-12-18 20:42:43.905 352 18168.24 106.90 52793.71 88888.00 2005-12-18 20:42:44.405 352 18168.32 107.01 52793.68 88888.00 2005-12-18 20:42:44.905 352 18168.38 107.07 52793.60 88888.00 2005-12-18 20:42:45.405 352 18168.43 107.11 52793.64 88888.00 2005-12-18 20:42:45.905 352 18168.48 107.02 52793.54 88888.00 2005-12-18 20:42:46.405 352 18168.47 107.04 52793.50 88888.00 2005-12-18 20:42:46.905 352 18168.41 107.06 52793.66 88888.00 2005-12-18 20:42:47.405 352 18168.47 107.07 52793.68 88888.00 2005-12-18 20:42:47.905 352 18168.50 107.03 52793.61 88888.00 2005-12-18 20:42:48.405 352 18168.52 107.06 52793.51 88888.00 2005-12-18 20:42:48.905 352 18168.56 107.03 52793.55 88888.00 2005-12-18 20:42:49.405 352 18168.57 107.10 52793.56 88888.00 2005-12-18 20:42:49.905 352 18168.52 107.10 52793.51 88888.00 2005-12-18 20:42:50.405 352 18168.57 107.16 52793.53 88888.00 2005-12-18 20:42:50.905 352 18168.53 107.07 52793.45 88888.00 2005-12-18 20:42:51.405 352 18168.54 106.99 52793.23 88888.00 2005-12-18 20:42:51.905 352 18168.54 107.05 52793.14 88888.00 2005-12-18 20:42:52.405 352 18168.53 107.14 52793.20 88888.00 2005-12-18 20:42:52.905 352 18168.53 107.09 52793.36 88888.00 2005-12-18 20:42:53.405 352 18168.59 107.00 52793.38 88888.00 2005-12-18 20:42:53.905 352 18168.65 107.00 52793.41 88888.00 2005-12-18 20:42:54.405 352 18168.71 107.05 52793.39 88888.00 2005-12-18 20:42:54.905 352 18168.76 107.09 52793.35 88888.00 2005-12-18 20:42:55.405 352 18168.71 107.09 52793.48 88888.00 2005-12-18 20:42:55.905 352 18168.78 107.10 52793.53 88888.00 2005-12-18 20:42:56.405 352 18168.70 107.07 52793.56 88888.00 2005-12-18 20:42:56.905 352 18168.80 107.08 52793.45 88888.00 2005-12-18 20:42:57.405 352 18168.87 107.18 52793.49 88888.00 2005-12-18 20:42:57.905 352 18168.80 107.21 52793.53 88888.00 2005-12-18 20:42:58.405 352 18168.74 107.19 52793.56 88888.00 2005-12-18 20:42:58.905 352 18168.59 107.21 52793.53 88888.00 2005-12-18 20:42:59.405 352 18168.70 107.20 52793.47 88888.00 2005-12-18 20:42:59.905 352 18168.73 107.33 52793.56 88888.00 2005-12-18 20:43:00.405 352 18168.57 107.37 52793.53 88888.00 2005-12-18 20:43:00.905 352 18168.62 107.30 52793.53 88888.00 2005-12-18 20:43:01.405 352 18168.73 107.31 52793.60 88888.00 2005-12-18 20:43:01.905 352 18168.84 107.33 52793.57 88888.00 2005-12-18 20:43:02.405 352 18168.86 107.35 52793.51 88888.00 2005-12-18 20:43:02.905 352 18168.79 107.33 52793.54 88888.00 2005-12-18 20:43:03.405 352 18168.76 107.36 52793.65 88888.00 2005-12-18 20:43:03.905 352 18168.80 107.34 52793.62 88888.00 2005-12-18 20:43:04.405 352 18168.87 107.35 52793.64 88888.00 2005-12-18 20:43:04.905 352 18168.93 107.35 52793.64 88888.00 2005-12-18 20:43:05.405 352 18168.90 107.38 52793.54 88888.00 2005-12-18 20:43:05.905 352 18168.75 107.33 52793.59 88888.00 2005-12-18 20:43:06.405 352 18168.75 107.29 52793.72 88888.00 2005-12-18 20:43:06.905 352 18168.74 107.35 52793.80 88888.00 2005-12-18 20:43:07.405 352 18168.70 107.51 52793.82 88888.00 2005-12-18 20:43:07.905 352 18168.72 107.55 52793.92 88888.00 2005-12-18 20:43:08.405 352 18168.65 107.47 52793.86 88888.00 2005-12-18 20:43:08.905 352 18168.65 107.44 52793.74 88888.00 2005-12-18 20:43:09.405 352 18168.72 107.44 52793.74 88888.00 2005-12-18 20:43:09.905 352 18168.59 107.38 52793.78 88888.00 2005-12-18 20:43:10.405 352 18168.47 107.33 52793.83 88888.00 2005-12-18 20:43:10.905 352 18168.49 107.31 52793.74 88888.00 2005-12-18 20:43:11.405 352 18168.40 107.32 52793.70 88888.00 2005-12-18 20:43:11.905 352 18168.38 107.25 52793.83 88888.00 2005-12-18 20:43:12.405 352 18168.48 107.29 52793.81 88888.00 2005-12-18 20:43:12.905 352 18168.42 107.36 52793.83 88888.00 2005-12-18 20:43:13.405 352 18168.28 107.36 52793.89 88888.00 2005-12-18 20:43:13.905 352 18168.13 107.32 52793.84 88888.00 2005-12-18 20:43:14.405 352 18168.11 107.24 52793.92 88888.00 2005-12-18 20:43:14.905 352 18168.19 107.18 52793.95 88888.00 2005-12-18 20:43:15.405 352 18168.17 107.08 52793.89 88888.00 2005-12-18 20:43:15.905 352 18168.14 107.06 52793.79 88888.00 2005-12-18 20:43:16.405 352 18168.19 107.04 52793.74 88888.00 2005-12-18 20:43:16.905 352 18168.17 107.05 52793.77 88888.00 2005-12-18 20:43:17.405 352 18168.22 107.04 52793.92 88888.00 2005-12-18 20:43:17.905 352 18168.42 107.05 52793.95 88888.00 2005-12-18 20:43:18.405 352 18168.49 107.01 52793.76 88888.00 2005-12-18 20:43:18.905 352 18168.38 106.98 52793.68 88888.00 2005-12-18 20:43:19.405 352 18168.38 106.94 52793.71 88888.00 2005-12-18 20:43:19.905 352 18168.40 106.96 52793.79 88888.00 2005-12-18 20:43:20.405 352 18168.43 106.88 52793.78 88888.00 2005-12-18 20:43:20.905 352 18168.56 106.96 52793.74 88888.00 2005-12-18 20:43:21.405 352 18168.54 106.95 52793.74 88888.00 2005-12-18 20:43:21.905 352 18168.57 106.97 52793.74 88888.00 2005-12-18 20:43:22.405 352 18168.40 106.95 52793.72 88888.00 2005-12-18 20:43:22.905 352 18168.45 106.98 52793.61 88888.00 2005-12-18 20:43:23.405 352 18168.48 107.02 52793.59 88888.00 2005-12-18 20:43:23.905 352 18168.42 107.06 52793.62 88888.00 2005-12-18 20:43:24.405 352 18168.41 106.99 52793.64 88888.00 2005-12-18 20:43:24.905 352 18168.42 106.99 52793.73 88888.00 2005-12-18 20:43:25.405 352 18168.39 107.03 52793.70 88888.00 2005-12-18 20:43:25.905 352 18168.39 107.01 52793.58 88888.00 2005-12-18 20:43:26.405 352 18168.43 107.07 52793.54 88888.00 2005-12-18 20:43:26.905 352 18168.56 107.08 52793.57 88888.00 2005-12-18 20:43:27.405 352 18168.49 107.10 52793.61 88888.00 2005-12-18 20:43:27.905 352 18168.48 107.08 52793.51 88888.00 2005-12-18 20:43:28.405 352 18168.47 107.05 52793.61 88888.00 2005-12-18 20:43:28.905 352 18168.48 106.99 52793.66 88888.00 2005-12-18 20:43:29.405 352 18168.51 106.99 52793.54 88888.00 2005-12-18 20:43:29.905 352 18168.51 107.07 52793.51 88888.00 2005-12-18 20:43:30.405 352 18168.62 107.09 52793.56 88888.00 2005-12-18 20:43:30.905 352 18168.57 107.06 52793.50 88888.00 2005-12-18 20:43:31.405 352 18168.61 107.12 52793.54 88888.00 2005-12-18 20:43:31.905 352 18168.61 107.11 52793.51 88888.00 2005-12-18 20:43:32.405 352 18168.62 107.24 52793.53 88888.00 2005-12-18 20:43:32.905 352 18168.59 107.23 52793.58 88888.00 2005-12-18 20:43:33.405 352 18168.56 107.23 52793.58 88888.00 2005-12-18 20:43:33.905 352 18168.54 107.30 52793.55 88888.00 2005-12-18 20:43:34.405 352 18168.65 107.30 52793.76 88888.00 2005-12-18 20:43:34.905 352 18168.74 107.28 52793.72 88888.00 2005-12-18 20:43:35.405 352 18168.69 107.30 52793.69 88888.00 2005-12-18 20:43:35.905 352 18168.67 107.25 52793.66 88888.00 2005-12-18 20:43:36.405 352 18168.72 107.22 52793.61 88888.00 2005-12-18 20:43:36.905 352 18168.78 107.14 52793.64 88888.00 2005-12-18 20:43:37.405 352 18168.91 107.13 52793.50 88888.00 2005-12-18 20:43:37.905 352 18168.76 107.17 52793.48 88888.00 2005-12-18 20:43:38.405 352 18168.57 107.32 52793.68 88888.00 2005-12-18 20:43:38.905 352 18168.62 107.38 52793.60 88888.00 2005-12-18 20:43:39.405 352 18168.79 107.36 52793.56 88888.00 2005-12-18 20:43:39.905 352 18168.48 107.37 52793.56 88888.00 2005-12-18 20:43:40.405 352 18168.68 107.45 52793.54 88888.00 2005-12-18 20:43:40.905 352 18168.57 107.56 52793.51 88888.00 2005-12-18 20:43:41.405 352 18168.65 107.58 52793.44 88888.00 2005-12-18 20:43:41.905 352 18168.76 107.62 52793.57 88888.00 2005-12-18 20:43:42.405 352 18168.75 107.58 52793.58 88888.00 2005-12-18 20:43:42.905 352 18168.74 107.49 52793.58 88888.00 2005-12-18 20:43:43.405 352 18168.67 107.51 52793.39 88888.00 2005-12-18 20:43:43.905 352 18168.76 107.48 52793.41 88888.00 2005-12-18 20:43:44.405 352 18168.82 107.40 52793.57 88888.00 2005-12-18 20:43:44.905 352 18168.82 107.36 52793.57 88888.00 2005-12-18 20:43:45.405 352 18168.96 107.37 52793.57 88888.00 2005-12-18 20:43:45.905 352 18168.95 107.37 52793.59 88888.00 2005-12-18 20:43:46.405 352 18169.00 107.40 52793.66 88888.00 2005-12-18 20:43:46.905 352 18168.89 107.47 52793.67 88888.00 2005-12-18 20:43:47.405 352 18168.89 107.59 52793.66 88888.00 2005-12-18 20:43:47.905 352 18168.85 107.59 52793.69 88888.00 2005-12-18 20:43:48.405 352 18168.82 107.54 52793.54 88888.00 2005-12-18 20:43:48.905 352 18168.84 107.42 52793.53 88888.00 2005-12-18 20:43:49.405 352 18168.87 107.42 52793.51 88888.00 2005-12-18 20:43:49.905 352 18168.90 107.41 52793.59 88888.00 2005-12-18 20:43:50.405 352 18168.81 107.38 52793.57 88888.00 2005-12-18 20:43:50.905 352 18168.76 107.34 52793.45 88888.00 2005-12-18 20:43:51.405 352 18168.79 107.32 52793.53 88888.00 2005-12-18 20:43:51.905 352 18168.65 107.31 52793.55 88888.00 2005-12-18 20:43:52.405 352 18168.68 107.31 52793.68 88888.00 2005-12-18 20:43:52.905 352 18168.65 107.28 52793.64 88888.00 2005-12-18 20:43:53.405 352 18168.73 107.23 52793.51 88888.00 2005-12-18 20:43:53.905 352 18168.69 107.21 52793.49 88888.00 2005-12-18 20:43:54.405 352 18168.74 107.26 52793.53 88888.00 2005-12-18 20:43:54.905 352 18168.69 107.29 52793.61 88888.00 2005-12-18 20:43:55.405 352 18168.57 107.22 52793.62 88888.00 2005-12-18 20:43:55.905 352 18168.52 107.32 52793.62 88888.00 2005-12-18 20:43:56.405 352 18168.48 107.40 52793.62 88888.00 2005-12-18 20:43:56.905 352 18168.49 107.42 52793.66 88888.00 2005-12-18 20:43:57.405 352 18168.45 107.38 52793.64 88888.00 2005-12-18 20:43:57.905 352 18168.31 107.41 52793.60 88888.00 2005-12-18 20:43:58.405 352 18168.27 107.34 52793.69 88888.00 2005-12-18 20:43:58.905 352 18168.19 107.29 52793.71 88888.00 2005-12-18 20:43:59.405 352 18168.16 107.37 52793.64 88888.00 2005-12-18 20:43:59.905 352 18168.16 107.49 52793.60 88888.00 2005-12-18 20:44:00.405 352 18168.16 107.40 52793.66 88888.00 2005-12-18 20:44:00.905 352 18168.00 107.31 52793.54 88888.00 2005-12-18 20:44:01.405 352 18168.03 107.32 52793.54 88888.00 2005-12-18 20:44:01.905 352 18168.06 107.29 52793.61 88888.00 2005-12-18 20:44:02.405 352 18168.13 107.36 52793.55 88888.00 2005-12-18 20:44:02.905 352 18168.05 107.47 52793.38 88888.00 2005-12-18 20:44:03.405 352 18168.14 107.46 52793.28 88888.00 2005-12-18 20:44:03.905 352 18168.30 107.46 52793.28 88888.00 2005-12-18 20:44:04.405 352 18168.33 107.33 52793.43 88888.00 2005-12-18 20:44:04.905 352 18168.22 107.33 52793.48 88888.00 2005-12-18 20:44:05.405 352 18168.16 107.35 52793.50 88888.00 2005-12-18 20:44:05.905 352 18168.15 107.34 52793.57 88888.00 2005-12-18 20:44:06.405 352 18168.24 107.41 52793.48 88888.00 2005-12-18 20:44:06.905 352 18168.35 107.44 52793.54 88888.00 2005-12-18 20:44:07.405 352 18168.28 107.38 52793.59 88888.00 2005-12-18 20:44:07.905 352 18168.28 107.45 52793.62 88888.00 2005-12-18 20:44:08.405 352 18168.22 107.51 52793.53 88888.00 2005-12-18 20:44:08.905 352 18168.18 107.45 52793.48 88888.00 2005-12-18 20:44:09.405 352 18168.32 107.44 52793.54 88888.00 2005-12-18 20:44:09.905 352 18168.43 107.41 52793.64 88888.00 2005-12-18 20:44:10.405 352 18168.47 107.45 52793.73 88888.00 2005-12-18 20:44:10.905 352 18168.56 107.47 52793.70 88888.00 2005-12-18 20:44:11.405 352 18168.42 107.44 52793.65 88888.00 2005-12-18 20:44:11.905 352 18168.26 107.47 52793.65 88888.00 2005-12-18 20:44:12.405 352 18168.29 107.48 52793.66 88888.00 2005-12-18 20:44:12.905 352 18168.49 107.43 52793.59 88888.00 2005-12-18 20:44:13.405 352 18168.71 107.34 52793.60 88888.00 2005-12-18 20:44:13.905 352 18168.72 107.38 52793.58 88888.00 2005-12-18 20:44:14.405 352 18168.69 107.43 52793.47 88888.00 2005-12-18 20:44:14.905 352 18168.53 107.37 52793.51 88888.00 2005-12-18 20:44:15.405 352 18168.59 107.37 52793.56 88888.00 2005-12-18 20:44:15.905 352 18168.54 107.40 52793.57 88888.00 2005-12-18 20:44:16.405 352 18168.52 107.44 52793.58 88888.00 2005-12-18 20:44:16.905 352 18168.48 107.44 52793.53 88888.00 2005-12-18 20:44:17.405 352 18168.53 107.41 52793.54 88888.00 2005-12-18 20:44:17.905 352 18168.63 107.41 52793.54 88888.00 2005-12-18 20:44:18.405 352 18168.59 107.43 52793.57 88888.00 2005-12-18 20:44:18.905 352 18168.67 107.38 52793.66 88888.00 2005-12-18 20:44:19.405 352 18168.69 107.26 52793.67 88888.00 2005-12-18 20:44:19.905 352 18168.73 107.21 52793.67 88888.00 2005-12-18 20:44:20.405 352 18168.64 107.18 52793.71 88888.00 2005-12-18 20:44:20.905 352 18168.47 107.18 52793.76 88888.00 2005-12-18 20:44:21.405 352 18168.49 107.22 52793.68 88888.00 2005-12-18 20:44:21.905 352 18168.33 107.15 52793.59 88888.00 2005-12-18 20:44:22.405 352 18168.40 107.25 52793.62 88888.00 2005-12-18 20:44:22.905 352 18168.35 107.39 52793.67 88888.00 2005-12-18 20:44:23.405 352 18168.41 107.41 52793.69 88888.00 2005-12-18 20:44:23.905 352 18168.41 107.42 52793.77 88888.00 2005-12-18 20:44:24.405 352 18168.41 107.40 52793.78 88888.00 2005-12-18 20:44:24.905 352 18168.39 107.38 52793.72 88888.00 2005-12-18 20:44:25.405 352 18168.37 107.40 52793.73 88888.00 2005-12-18 20:44:25.905 352 18168.47 107.41 52793.67 88888.00 2005-12-18 20:44:26.405 352 18168.42 107.47 52793.62 88888.00 2005-12-18 20:44:26.905 352 18168.41 107.51 52793.54 88888.00 2005-12-18 20:44:27.405 352 18168.27 107.54 52793.64 88888.00 2005-12-18 20:44:27.905 352 18168.32 107.43 52793.69 88888.00 2005-12-18 20:44:28.405 352 18168.38 107.43 52793.67 88888.00 2005-12-18 20:44:28.905 352 18168.30 107.30 52793.61 88888.00 2005-12-18 20:44:29.405 352 18168.39 107.29 52793.56 88888.00 2005-12-18 20:44:29.905 352 18168.35 107.32 52793.39 88888.00 2005-12-18 20:44:30.405 352 18168.32 107.40 52793.55 88888.00 2005-12-18 20:44:30.905 352 18168.41 107.49 52793.73 88888.00 2005-12-18 20:44:31.405 352 18168.46 107.56 52793.70 88888.00 2005-12-18 20:44:31.905 352 18168.41 107.46 52793.65 88888.00 2005-12-18 20:44:32.405 352 18168.47 107.41 52793.61 88888.00 2005-12-18 20:44:32.905 352 18168.47 107.44 52793.55 88888.00 2005-12-18 20:44:33.405 352 18168.33 107.41 52793.64 88888.00 2005-12-18 20:44:33.905 352 18168.37 107.33 52793.59 88888.00 2005-12-18 20:44:34.405 352 18168.40 107.32 52793.57 88888.00 2005-12-18 20:44:34.905 352 18168.41 107.28 52793.67 88888.00 2005-12-18 20:44:35.405 352 18168.42 107.30 52793.85 88888.00 2005-12-18 20:44:35.905 352 18168.35 107.30 52793.88 88888.00 2005-12-18 20:44:36.405 352 18168.35 107.40 52793.78 88888.00 2005-12-18 20:44:36.905 352 18168.48 107.49 52793.73 88888.00 2005-12-18 20:44:37.405 352 18168.40 107.56 52793.74 88888.00 2005-12-18 20:44:37.905 352 18168.32 107.57 52793.65 88888.00 2005-12-18 20:44:38.405 352 18168.26 107.58 52793.67 88888.00 2005-12-18 20:44:38.905 352 18168.32 107.63 52793.67 88888.00 2005-12-18 20:44:39.405 352 18168.45 107.64 52793.76 88888.00 2005-12-18 20:44:39.905 352 18168.48 107.59 52793.72 88888.00 2005-12-18 20:44:40.405 352 18168.37 107.57 52793.65 88888.00 2005-12-18 20:44:40.905 352 18168.39 107.55 52793.47 88888.00 2005-12-18 20:44:41.405 352 18168.32 107.59 52793.53 88888.00 2005-12-18 20:44:41.905 352 18168.35 107.69 52793.62 88888.00 2005-12-18 20:44:42.405 352 18168.42 107.63 52793.58 88888.00 2005-12-18 20:44:42.905 352 18168.37 107.54 52793.46 88888.00 2005-12-18 20:44:43.405 352 18168.28 107.53 52793.49 88888.00 2005-12-18 20:44:43.905 352 18168.25 107.64 52793.65 88888.00 2005-12-18 20:44:44.405 352 18168.32 107.64 52793.62 88888.00 2005-12-18 20:44:44.905 352 18168.40 107.66 52793.58 88888.00 2005-12-18 20:44:45.405 352 18168.49 107.63 52793.62 88888.00 2005-12-18 20:44:45.905 352 18168.35 107.58 52793.70 88888.00 2005-12-18 20:44:46.405 352 18168.30 107.54 52793.64 88888.00 2005-12-18 20:44:46.905 352 18168.48 107.59 52793.45 88888.00 2005-12-18 20:44:47.405 352 18168.51 107.54 52793.44 88888.00 2005-12-18 20:44:47.905 352 18168.33 107.54 52793.47 88888.00 2005-12-18 20:44:48.405 352 18168.33 107.62 52793.59 88888.00 2005-12-18 20:44:48.905 352 18168.46 107.66 52793.64 88888.00 2005-12-18 20:44:49.405 352 18168.51 107.65 52793.74 88888.00 2005-12-18 20:44:49.905 352 18168.45 107.54 52793.72 88888.00 2005-12-18 20:44:50.405 352 18168.45 107.44 52793.60 88888.00 2005-12-18 20:44:50.905 352 18168.41 107.40 52793.58 88888.00 2005-12-18 20:44:51.405 352 18168.30 107.39 52793.48 88888.00 2005-12-18 20:44:51.905 352 18168.38 107.38 52793.39 88888.00 2005-12-18 20:44:52.405 352 18168.41 107.34 52793.36 88888.00 2005-12-18 20:44:52.905 352 18168.32 107.39 52793.46 88888.00 2005-12-18 20:44:53.405 352 18168.26 107.37 52793.48 88888.00 2005-12-18 20:44:53.905 352 18168.32 107.34 52793.36 88888.00 2005-12-18 20:44:54.405 352 18168.24 107.39 52793.33 88888.00 2005-12-18 20:44:54.905 352 18168.39 107.44 52793.43 88888.00 2005-12-18 20:44:55.405 352 18168.48 107.43 52793.41 88888.00 2005-12-18 20:44:55.905 352 18168.48 107.42 52793.42 88888.00 2005-12-18 20:44:56.405 352 18168.43 107.39 52793.44 88888.00 2005-12-18 20:44:56.905 352 18168.31 107.42 52793.56 88888.00 2005-12-18 20:44:57.405 352 18168.31 107.46 52793.57 88888.00 2005-12-18 20:44:57.905 352 18168.46 107.44 52793.60 88888.00 2005-12-18 20:44:58.405 352 18168.42 107.45 52793.53 88888.00 2005-12-18 20:44:58.905 352 18168.43 107.49 52793.54 88888.00 2005-12-18 20:44:59.405 352 18168.39 107.49 52793.60 88888.00 2005-12-18 20:44:59.905 352 18168.39 107.51 52793.61 88888.00 2005-12-18 20:45:00.405 352 18168.43 107.49 52793.58 88888.00 2005-12-18 20:45:00.905 352 18168.56 107.45 52793.55 88888.00 2005-12-18 20:45:01.405 352 18168.52 107.42 52793.46 88888.00 2005-12-18 20:45:01.905 352 18168.59 107.51 52793.51 88888.00 2005-12-18 20:45:02.405 352 18168.68 107.58 52793.57 88888.00 2005-12-18 20:45:02.905 352 18168.59 107.51 52793.50 88888.00 2005-12-18 20:45:03.405 352 18168.65 107.46 52793.58 88888.00 2005-12-18 20:45:03.905 352 18168.57 107.50 52793.62 88888.00 2005-12-18 20:45:04.405 352 18168.68 107.51 52793.58 88888.00 2005-12-18 20:45:04.905 352 18168.58 107.68 52793.60 88888.00 2005-12-18 20:45:05.405 352 18168.68 107.63 52793.56 88888.00 2005-12-18 20:45:05.905 352 18168.73 107.63 52793.49 88888.00 2005-12-18 20:45:06.405 352 18168.69 107.64 52793.60 88888.00 2005-12-18 20:45:06.905 352 18168.63 107.53 52793.66 88888.00 2005-12-18 20:45:07.405 352 18168.65 107.63 52793.68 88888.00 2005-12-18 20:45:07.905 352 18168.69 107.62 52793.55 88888.00 2005-12-18 20:45:08.405 352 18168.63 107.66 52793.55 88888.00 2005-12-18 20:45:08.905 352 18168.70 107.67 52793.58 88888.00 2005-12-18 20:45:09.405 352 18168.71 107.66 52793.57 88888.00 2005-12-18 20:45:09.905 352 18168.51 107.75 52793.62 88888.00 2005-12-18 20:45:10.405 352 18168.51 107.75 52793.58 88888.00 2005-12-18 20:45:10.905 352 18168.48 107.68 52793.65 88888.00 2005-12-18 20:45:11.405 352 18168.42 107.63 52793.65 88888.00 2005-12-18 20:45:11.905 352 18168.37 107.58 52793.62 88888.00 2005-12-18 20:45:12.405 352 18168.33 107.54 52793.56 88888.00 2005-12-18 20:45:12.905 352 18168.31 107.48 52793.60 88888.00 2005-12-18 20:45:13.405 352 18168.39 107.53 52793.69 88888.00 2005-12-18 20:45:13.905 352 18168.48 107.58 52793.61 88888.00 2005-12-18 20:45:14.405 352 18168.43 107.64 52793.58 88888.00 2005-12-18 20:45:14.905 352 18168.29 107.63 52793.61 88888.00 2005-12-18 20:45:15.405 352 18168.35 107.52 52793.59 88888.00 2005-12-18 20:45:15.905 352 18168.46 107.51 52793.53 88888.00 2005-12-18 20:45:16.405 352 18168.36 107.52 52793.44 88888.00 2005-12-18 20:45:16.905 352 18168.40 107.56 52793.44 88888.00 2005-12-18 20:45:17.405 352 18168.30 107.65 52793.47 88888.00 2005-12-18 20:45:17.905 352 18168.42 107.66 52793.47 88888.00 2005-12-18 20:45:18.405 352 18168.35 107.67 52793.48 88888.00 2005-12-18 20:45:18.905 352 18168.38 107.64 52793.49 88888.00 2005-12-18 20:45:19.405 352 18168.49 107.65 52793.44 88888.00 2005-12-18 20:45:19.905 352 18168.48 107.56 52793.38 88888.00 2005-12-18 20:45:20.405 352 18168.31 107.59 52793.46 88888.00 2005-12-18 20:45:20.905 352 18168.37 107.64 52793.42 88888.00 2005-12-18 20:45:21.405 352 18168.39 107.68 52793.36 88888.00 2005-12-18 20:45:21.905 352 18168.28 107.65 52793.38 88888.00 2005-12-18 20:45:22.405 352 18168.35 107.57 52793.43 88888.00 2005-12-18 20:45:22.905 352 18168.51 107.55 52793.47 88888.00 2005-12-18 20:45:23.405 352 18168.49 107.54 52793.39 88888.00 2005-12-18 20:45:23.905 352 18168.37 107.56 52793.42 88888.00 2005-12-18 20:45:24.405 352 18168.29 107.53 52793.41 88888.00 2005-12-18 20:45:24.905 352 18168.28 107.48 52793.36 88888.00 2005-12-18 20:45:25.405 352 18168.28 107.45 52793.51 88888.00 2005-12-18 20:45:25.905 352 18168.24 107.40 52793.56 88888.00 2005-12-18 20:45:26.405 352 18168.25 107.40 52793.56 88888.00 2005-12-18 20:45:26.905 352 18168.29 107.45 52793.55 88888.00 2005-12-18 20:45:27.405 352 18168.26 107.48 52793.67 88888.00 2005-12-18 20:45:27.905 352 18168.24 107.56 52793.72 88888.00 2005-12-18 20:45:28.405 352 18168.21 107.56 52793.66 88888.00 2005-12-18 20:45:28.905 352 18168.24 107.53 52793.61 88888.00 2005-12-18 20:45:29.405 352 18168.32 107.46 52793.66 88888.00 2005-12-18 20:45:29.905 352 18168.31 107.42 52793.69 88888.00 2005-12-18 20:45:30.405 352 18168.40 107.40 52793.68 88888.00 2005-12-18 20:45:30.905 352 18168.47 107.44 52793.68 88888.00 2005-12-18 20:45:31.405 352 18168.39 107.46 52793.70 88888.00 2005-12-18 20:45:31.905 352 18168.37 107.55 52793.66 88888.00 2005-12-18 20:45:32.405 352 18168.28 107.57 52793.62 88888.00 2005-12-18 20:45:32.905 352 18168.36 107.51 52793.60 88888.00 2005-12-18 20:45:33.405 352 18168.39 107.49 52793.69 88888.00 2005-12-18 20:45:33.905 352 18168.49 107.57 52793.69 88888.00 2005-12-18 20:45:34.405 352 18168.58 107.66 52793.55 88888.00 2005-12-18 20:45:34.905 352 18168.45 107.69 52793.60 88888.00 2005-12-18 20:45:35.405 352 18168.47 107.62 52793.62 88888.00 2005-12-18 20:45:35.905 352 18168.58 107.63 52793.58 88888.00 2005-12-18 20:45:36.405 352 18168.57 107.63 52793.49 88888.00 2005-12-18 20:45:36.905 352 18168.50 107.61 52793.57 88888.00 2005-12-18 20:45:37.405 352 18168.51 107.54 52793.66 88888.00 2005-12-18 20:45:37.905 352 18168.56 107.62 52793.64 88888.00 2005-12-18 20:45:38.405 352 18168.47 107.61 52793.47 88888.00 2005-12-18 20:45:38.905 352 18168.50 107.63 52793.31 88888.00 2005-12-18 20:45:39.405 352 18168.46 107.62 52793.36 88888.00 2005-12-18 20:45:39.905 352 18168.41 107.59 52793.48 88888.00 2005-12-18 20:45:40.405 352 18168.48 107.71 52793.54 88888.00 2005-12-18 20:45:40.905 352 18168.50 107.70 52793.55 88888.00 2005-12-18 20:45:41.405 352 18168.63 107.69 52793.58 88888.00 2005-12-18 20:45:41.905 352 18168.67 107.65 52793.48 88888.00 2005-12-18 20:45:42.405 352 18168.73 107.63 52793.55 88888.00 2005-12-18 20:45:42.905 352 18168.85 107.56 52793.56 88888.00 2005-12-18 20:45:43.405 352 18168.76 107.59 52793.54 88888.00 2005-12-18 20:45:43.905 352 18168.80 107.68 52793.66 88888.00 2005-12-18 20:45:44.405 352 18168.68 107.71 52793.73 88888.00 2005-12-18 20:45:44.905 352 18168.64 107.69 52793.65 88888.00 2005-12-18 20:45:45.405 352 18168.56 107.66 52793.56 88888.00 2005-12-18 20:45:45.905 352 18168.59 107.62 52793.62 88888.00 2005-12-18 20:45:46.405 352 18168.65 107.64 52793.68 88888.00 2005-12-18 20:45:46.905 352 18168.53 107.66 52793.73 88888.00 2005-12-18 20:45:47.405 352 18168.37 107.66 52793.71 88888.00 2005-12-18 20:45:47.905 352 18168.47 107.66 52793.42 88888.00 2005-12-18 20:45:48.405 352 18168.45 107.63 52793.39 88888.00 2005-12-18 20:45:48.905 352 18168.59 107.67 52793.45 88888.00 2005-12-18 20:45:49.405 352 18168.57 107.71 52793.45 88888.00 2005-12-18 20:45:49.905 352 18168.54 107.71 52793.48 88888.00 2005-12-18 20:45:50.405 352 18168.54 107.71 52793.48 88888.00 2005-12-18 20:45:50.905 352 18168.52 107.69 52793.51 88888.00 2005-12-18 20:45:51.405 352 18168.53 107.71 52793.58 88888.00 2005-12-18 20:45:51.905 352 18168.56 107.67 52793.61 88888.00 2005-12-18 20:45:52.405 352 18168.50 107.64 52793.62 88888.00 2005-12-18 20:45:52.905 352 18168.57 107.58 52793.73 88888.00 2005-12-18 20:45:53.405 352 18168.61 107.55 52793.66 88888.00 2005-12-18 20:45:53.905 352 18168.50 107.51 52793.62 88888.00 2005-12-18 20:45:54.405 352 18168.53 107.53 52793.60 88888.00 2005-12-18 20:45:54.905 352 18168.41 107.67 52793.65 88888.00 2005-12-18 20:45:55.405 352 18168.27 107.69 52793.66 88888.00 2005-12-18 20:45:55.905 352 18168.18 107.69 52793.76 88888.00 2005-12-18 20:45:56.405 352 18168.16 107.59 52793.69 88888.00 2005-12-18 20:45:56.905 352 18168.20 107.52 52793.57 88888.00 2005-12-18 20:45:57.405 352 18168.35 107.58 52793.58 88888.00 2005-12-18 20:45:57.905 352 18168.42 107.61 52793.70 88888.00 2005-12-18 20:45:58.405 352 18168.42 107.55 52793.66 88888.00 2005-12-18 20:45:58.905 352 18168.26 107.40 52793.57 88888.00 2005-12-18 20:45:59.405 352 18168.27 107.46 52793.65 88888.00 2005-12-18 20:45:59.905 352 18168.30 107.55 52793.62 88888.00 2005-12-18 20:46:00.405 352 18168.31 107.64 52793.58 88888.00 2005-12-18 20:46:00.905 352 18168.31 107.66 52793.51 88888.00 2005-12-18 20:46:01.405 352 18168.29 107.58 52793.46 88888.00 2005-12-18 20:46:01.905 352 18168.20 107.56 52793.46 88888.00 2005-12-18 20:46:02.405 352 18168.18 107.63 52793.51 88888.00 2005-12-18 20:46:02.905 352 18168.11 107.64 52793.57 88888.00 2005-12-18 20:46:03.405 352 18168.20 107.58 52793.61 88888.00 2005-12-18 20:46:03.905 352 18168.26 107.57 52793.65 88888.00 2005-12-18 20:46:04.405 352 18168.26 107.57 52793.56 88888.00 2005-12-18 20:46:04.905 352 18168.24 107.56 52793.53 88888.00 2005-12-18 20:46:05.405 352 18168.26 107.64 52793.58 88888.00 2005-12-18 20:46:05.905 352 18168.19 107.56 52793.46 88888.00 2005-12-18 20:46:06.405 352 18168.14 107.52 52793.42 88888.00 2005-12-18 20:46:06.905 352 18168.17 107.56 52793.48 88888.00 2005-12-18 20:46:07.405 352 18168.26 107.53 52793.38 88888.00 2005-12-18 20:46:07.905 352 18168.20 107.46 52793.42 88888.00 2005-12-18 20:46:08.405 352 18168.27 107.42 52793.42 88888.00 2005-12-18 20:46:08.905 352 18168.26 107.42 52793.46 88888.00 2005-12-18 20:46:09.405 352 18168.28 107.45 52793.51 88888.00 2005-12-18 20:46:09.905 352 18168.36 107.49 52793.46 88888.00 2005-12-18 20:46:10.405 352 18168.41 107.53 52793.53 88888.00 2005-12-18 20:46:10.905 352 18168.43 107.56 52793.48 88888.00 2005-12-18 20:46:11.405 352 18168.39 107.61 52793.60 88888.00 2005-12-18 20:46:11.905 352 18168.31 107.52 52793.66 88888.00 2005-12-18 20:46:12.405 352 18168.37 107.51 52793.77 88888.00 2005-12-18 20:46:12.905 352 18168.27 107.51 52793.81 88888.00 2005-12-18 20:46:13.405 352 18168.22 107.51 52793.65 88888.00 2005-12-18 20:46:13.905 352 18168.19 107.52 52793.54 88888.00 2005-12-18 20:46:14.405 352 18168.30 107.57 52793.45 88888.00 2005-12-18 20:46:14.905 352 18168.39 107.48 52793.48 88888.00 2005-12-18 20:46:15.405 352 18168.45 107.55 52793.56 88888.00 2005-12-18 20:46:15.905 352 18168.46 107.63 52793.48 88888.00 2005-12-18 20:46:16.405 352 18168.53 107.64 52793.48 88888.00 2005-12-18 20:46:16.905 352 18168.52 107.67 52793.46 88888.00 2005-12-18 20:46:17.405 352 18168.70 107.79 52793.49 88888.00 2005-12-18 20:46:17.905 352 18168.81 107.74 52793.64 88888.00 2005-12-18 20:46:18.405 352 18168.67 107.74 52793.68 88888.00 2005-12-18 20:46:18.905 352 18168.54 107.69 52793.60 88888.00 2005-12-18 20:46:19.405 352 18168.53 107.73 52793.61 88888.00 2005-12-18 20:46:19.905 352 18168.72 107.74 52793.58 88888.00 2005-12-18 20:46:20.405 352 18168.59 107.81 52793.51 88888.00 2005-12-18 20:46:20.905 352 18168.56 107.80 52793.53 88888.00 2005-12-18 20:46:21.405 352 18168.52 107.68 52793.58 88888.00 2005-12-18 20:46:21.905 352 18168.56 107.66 52793.64 88888.00 2005-12-18 20:46:22.405 352 18168.65 107.68 52793.60 88888.00 2005-12-18 20:46:22.905 352 18168.65 107.71 52793.57 88888.00 2005-12-18 20:46:23.405 352 18168.68 107.65 52793.54 88888.00 2005-12-18 20:46:23.905 352 18168.73 107.49 52793.55 88888.00 2005-12-18 20:46:24.405 352 18168.56 107.39 52793.53 88888.00 2005-12-18 20:46:24.905 352 18168.53 107.36 52793.57 88888.00 2005-12-18 20:46:25.405 352 18168.62 107.36 52793.49 88888.00 2005-12-18 20:46:25.905 352 18168.43 107.42 52793.46 88888.00 2005-12-18 20:46:26.405 352 18168.32 107.47 52793.50 88888.00 2005-12-18 20:46:26.905 352 18168.42 107.40 52793.51 88888.00 2005-12-18 20:46:27.405 352 18168.37 107.37 52793.55 88888.00 2005-12-18 20:46:27.905 352 18168.28 107.36 52793.55 88888.00 2005-12-18 20:46:28.405 352 18168.53 107.40 52793.61 88888.00 2005-12-18 20:46:28.905 352 18168.48 107.39 52793.61 88888.00 2005-12-18 20:46:29.405 352 18168.35 107.30 52793.66 88888.00 2005-12-18 20:46:29.905 352 18168.40 107.35 52793.62 88888.00 2005-12-18 20:46:30.405 352 18168.51 107.36 52793.47 88888.00 2005-12-18 20:46:30.905 352 18168.51 107.35 52793.56 88888.00 2005-12-18 20:46:31.405 352 18168.46 107.46 52793.60 88888.00 2005-12-18 20:46:31.905 352 18168.39 107.59 52793.65 88888.00 2005-12-18 20:46:32.405 352 18168.37 107.62 52793.64 88888.00 2005-12-18 20:46:32.905 352 18168.41 107.46 52793.68 88888.00 2005-12-18 20:46:33.405 352 18168.41 107.39 52793.66 88888.00 2005-12-18 20:46:33.905 352 18168.26 107.31 52793.66 88888.00 2005-12-18 20:46:34.405 352 18168.29 107.45 52793.65 88888.00 2005-12-18 20:46:34.905 352 18168.24 107.53 52793.61 88888.00 2005-12-18 20:46:35.405 352 18168.26 107.45 52793.50 88888.00 2005-12-18 20:46:35.905 352 18168.39 107.44 52793.64 88888.00 2005-12-18 20:46:36.405 352 18168.46 107.57 52793.61 88888.00 2005-12-18 20:46:36.905 352 18168.38 107.71 52793.51 88888.00 2005-12-18 20:46:37.405 352 18168.41 107.83 52793.44 88888.00 2005-12-18 20:46:37.905 352 18168.37 107.74 52793.59 88888.00 2005-12-18 20:46:38.405 352 18168.35 107.73 52793.61 88888.00 2005-12-18 20:46:38.905 352 18168.42 107.80 52793.62 88888.00 2005-12-18 20:46:39.405 352 18168.47 107.75 52793.59 88888.00 2005-12-18 20:46:39.905 352 18168.46 107.64 52793.65 88888.00 2005-12-18 20:46:40.405 352 18168.49 107.73 52793.65 88888.00 2005-12-18 20:46:40.905 352 18168.33 107.73 52793.62 88888.00 2005-12-18 20:46:41.405 352 18168.52 107.72 52793.50 88888.00 2005-12-18 20:46:41.905 352 18168.63 107.72 52793.46 88888.00 2005-12-18 20:46:42.405 352 18168.69 107.67 52793.39 88888.00 2005-12-18 20:46:42.905 352 18168.69 107.68 52793.43 88888.00 2005-12-18 20:46:43.405 352 18168.63 107.66 52793.48 88888.00 2005-12-18 20:46:43.905 352 18168.75 107.64 52793.51 88888.00 2005-12-18 20:46:44.405 352 18168.92 107.50 52793.57 88888.00 2005-12-18 20:46:44.905 352 18168.90 107.62 52793.61 88888.00 2005-12-18 20:46:45.405 352 18168.76 107.73 52793.58 88888.00 2005-12-18 20:46:45.905 352 18168.74 107.73 52793.53 88888.00 2005-12-18 20:46:46.405 352 18168.90 107.71 52793.44 88888.00 2005-12-18 20:46:46.905 352 18168.94 107.74 52793.39 88888.00 2005-12-18 20:46:47.405 352 18168.93 107.71 52793.46 88888.00 2005-12-18 20:46:47.905 352 18168.89 107.74 52793.43 88888.00 2005-12-18 20:46:48.405 352 18168.87 107.76 52793.44 88888.00 2005-12-18 20:46:48.905 352 18168.85 107.78 52793.54 88888.00 2005-12-18 20:46:49.405 352 18168.86 107.73 52793.56 88888.00 2005-12-18 20:46:49.905 352 18168.71 107.68 52793.45 88888.00 2005-12-18 20:46:50.405 352 18168.68 107.65 52793.44 88888.00 2005-12-18 20:46:50.905 352 18168.73 107.69 52793.50 88888.00 2005-12-18 20:46:51.405 352 18168.76 107.69 52793.51 88888.00 2005-12-18 20:46:51.905 352 18168.67 107.61 52793.41 88888.00 2005-12-18 20:46:52.405 352 18168.54 107.67 52793.49 88888.00 2005-12-18 20:46:52.905 352 18168.47 107.76 52793.55 88888.00 2005-12-18 20:46:53.405 352 18168.50 107.86 52793.42 88888.00 2005-12-18 20:46:53.905 352 18168.64 107.90 52793.41 88888.00 2005-12-18 20:46:54.405 352 18168.59 107.89 52793.50 88888.00 2005-12-18 20:46:54.905 352 18168.64 107.95 52793.48 88888.00 2005-12-18 20:46:55.405 352 18168.59 107.92 52793.56 88888.00 2005-12-18 20:46:55.905 352 18168.53 107.83 52793.56 88888.00 2005-12-18 20:46:56.405 352 18168.59 107.69 52793.45 88888.00 2005-12-18 20:46:56.905 352 18168.53 107.67 52793.56 88888.00 2005-12-18 20:46:57.405 352 18168.33 107.67 52793.53 88888.00 2005-12-18 20:46:57.905 352 18168.24 107.71 52793.55 88888.00 2005-12-18 20:46:58.405 352 18168.32 107.80 52793.61 88888.00 2005-12-18 20:46:58.905 352 18168.42 107.81 52793.66 88888.00 2005-12-18 20:46:59.405 352 18168.32 107.81 52793.60 88888.00 2005-12-18 20:46:59.905 352 18168.33 107.86 52793.62 88888.00 2005-12-18 20:47:00.405 352 18168.41 107.80 52793.39 88888.00 2005-12-18 20:47:00.905 352 18168.42 107.79 52793.34 88888.00 2005-12-18 20:47:01.405 352 18168.56 107.77 52793.39 88888.00 2005-12-18 20:47:01.905 352 18168.54 107.73 52793.38 88888.00 2005-12-18 20:47:02.405 352 18168.53 107.81 52793.47 88888.00 2005-12-18 20:47:02.905 352 18168.59 107.74 52793.47 88888.00 2005-12-18 20:47:03.405 352 18168.67 107.66 52793.58 88888.00 2005-12-18 20:47:03.905 352 18168.64 107.68 52793.71 88888.00 2005-12-18 20:47:04.405 352 18168.63 107.67 52793.62 88888.00 2005-12-18 20:47:04.905 352 18168.58 107.72 52793.58 88888.00 2005-12-18 20:47:05.405 352 18168.64 107.66 52793.57 88888.00 2005-12-18 20:47:05.905 352 18168.61 107.64 52793.45 88888.00 2005-12-18 20:47:06.405 352 18168.62 107.65 52793.41 88888.00 2005-12-18 20:47:06.905 352 18168.63 107.70 52793.39 88888.00 2005-12-18 20:47:07.405 352 18168.38 107.77 52793.54 88888.00 2005-12-18 20:47:07.905 352 18168.51 107.72 52793.54 88888.00 2005-12-18 20:47:08.405 352 18168.65 107.82 52793.50 88888.00 2005-12-18 20:47:08.905 352 18168.68 107.80 52793.55 88888.00 2005-12-18 20:47:09.405 352 18168.69 107.72 52793.51 88888.00 2005-12-18 20:47:09.905 352 18168.80 107.66 52793.48 88888.00 2005-12-18 20:47:10.405 352 18168.83 107.58 52793.44 88888.00 2005-12-18 20:47:10.905 352 18168.70 107.51 52793.56 88888.00 2005-12-18 20:47:11.405 352 18168.76 107.50 52793.54 88888.00 2005-12-18 20:47:11.905 352 18168.69 107.46 52793.58 88888.00 2005-12-18 20:47:12.405 352 18168.64 107.48 52793.51 88888.00 2005-12-18 20:47:12.905 352 18168.64 107.52 52793.51 88888.00 2005-12-18 20:47:13.405 352 18168.53 107.48 52793.48 88888.00 2005-12-18 20:47:13.905 352 18168.57 107.48 52793.33 88888.00 2005-12-18 20:47:14.405 352 18168.60 107.48 52793.31 88888.00 2005-12-18 20:47:14.905 352 18168.53 107.48 52793.39 88888.00 2005-12-18 20:47:15.405 352 18168.46 107.47 52793.46 88888.00 2005-12-18 20:47:15.905 352 18168.46 107.42 52793.46 88888.00 2005-12-18 20:47:16.405 352 18168.47 107.45 52793.44 88888.00 2005-12-18 20:47:16.905 352 18168.32 107.49 52793.44 88888.00 2005-12-18 20:47:17.405 352 18168.33 107.47 52793.47 88888.00 2005-12-18 20:47:17.905 352 18168.33 107.43 52793.50 88888.00 2005-12-18 20:47:18.405 352 18168.33 107.51 52793.38 88888.00 2005-12-18 20:47:18.905 352 18168.43 107.69 52793.41 88888.00 2005-12-18 20:47:19.405 352 18168.40 107.77 52793.37 88888.00 2005-12-18 20:47:19.905 352 18168.41 107.75 52793.39 88888.00 2005-12-18 20:47:20.405 352 18168.29 107.74 52793.43 88888.00 2005-12-18 20:47:20.905 352 18168.25 107.76 52793.45 88888.00 2005-12-18 20:47:21.405 352 18168.32 107.79 52793.36 88888.00 2005-12-18 20:47:21.905 352 18168.25 107.87 52793.36 88888.00 2005-12-18 20:47:22.405 352 18168.24 107.85 52793.38 88888.00 2005-12-18 20:47:22.905 352 18168.22 107.85 52793.37 88888.00 2005-12-18 20:47:23.405 352 18168.22 107.81 52793.39 88888.00 2005-12-18 20:47:23.905 352 18168.29 107.77 52793.33 88888.00 2005-12-18 20:47:24.405 352 18168.30 107.73 52793.32 88888.00 2005-12-18 20:47:24.905 352 18168.33 107.80 52793.31 88888.00 2005-12-18 20:47:25.405 352 18168.32 107.85 52793.31 88888.00 2005-12-18 20:47:25.905 352 18168.42 107.78 52793.33 88888.00 2005-12-18 20:47:26.405 352 18168.38 107.76 52793.28 88888.00 2005-12-18 20:47:26.905 352 18168.31 107.84 52793.24 88888.00 2005-12-18 20:47:27.405 352 18168.43 107.83 52793.33 88888.00 2005-12-18 20:47:27.905 352 18168.37 107.71 52793.31 88888.00 2005-12-18 20:47:28.405 352 18168.27 107.67 52793.30 88888.00 2005-12-18 20:47:28.905 352 18167.94 107.69 52793.42 88888.00 2005-12-18 20:47:29.405 352 18167.86 107.72 52793.38 88888.00 2005-12-18 20:47:29.905 352 18167.91 107.73 52793.35 88888.00 2005-12-18 20:47:30.405 352 18167.76 107.72 52793.25 88888.00 2005-12-18 20:47:30.905 352 18167.87 107.63 52793.21 88888.00 2005-12-18 20:47:31.405 352 18168.18 107.56 52793.28 88888.00 2005-12-18 20:47:31.905 352 18168.32 107.57 52793.31 88888.00 2005-12-18 20:47:32.405 352 18168.36 107.71 52793.43 88888.00 2005-12-18 20:47:32.905 352 18168.26 107.72 52793.35 88888.00 2005-12-18 20:47:33.405 352 18168.22 107.74 52793.22 88888.00 2005-12-18 20:47:33.905 352 18168.24 107.68 52793.25 88888.00 2005-12-18 20:47:34.405 352 18168.28 107.68 52793.26 88888.00 2005-12-18 20:47:34.905 352 18168.33 107.72 52793.33 88888.00 2005-12-18 20:47:35.405 352 18168.33 107.70 52793.39 88888.00 2005-12-18 20:47:35.905 352 18168.47 107.71 52793.41 88888.00 2005-12-18 20:47:36.405 352 18168.47 107.70 52793.37 88888.00 2005-12-18 20:47:36.905 352 18168.46 107.71 52793.30 88888.00 2005-12-18 20:47:37.405 352 18168.50 107.65 52793.30 88888.00 2005-12-18 20:47:37.905 352 18168.50 107.68 52793.33 88888.00 2005-12-18 20:47:38.405 352 18168.52 107.63 52793.33 88888.00 2005-12-18 20:47:38.905 352 18168.53 107.67 52793.35 88888.00 2005-12-18 20:47:39.405 352 18168.54 107.68 52793.31 88888.00 2005-12-18 20:47:39.905 352 18168.58 107.57 52793.50 88888.00 2005-12-18 20:47:40.405 352 18168.46 107.57 52793.54 88888.00 2005-12-18 20:47:40.905 352 18168.48 107.58 52793.42 88888.00 2005-12-18 20:47:41.405 352 18168.39 107.65 52793.37 88888.00 2005-12-18 20:47:41.905 352 18168.41 107.66 52793.39 88888.00 2005-12-18 20:47:42.405 352 18168.50 107.65 52793.36 88888.00 2005-12-18 20:47:42.905 352 18168.58 107.64 52793.43 88888.00 2005-12-18 20:47:43.405 352 18168.57 107.69 52793.42 88888.00 2005-12-18 20:47:43.905 352 18168.43 107.69 52793.38 88888.00 2005-12-18 20:47:44.405 352 18168.42 107.56 52793.31 88888.00 2005-12-18 20:47:44.905 352 18168.58 107.49 52793.27 88888.00 2005-12-18 20:47:45.405 352 18168.68 107.52 52793.43 88888.00 2005-12-18 20:47:45.905 352 18168.59 107.56 52793.41 88888.00 2005-12-18 20:47:46.405 352 18168.59 107.56 52793.30 88888.00 2005-12-18 20:47:46.905 352 18168.70 107.63 52793.30 88888.00 2005-12-18 20:47:47.405 352 18168.75 107.70 52793.37 88888.00 2005-12-18 20:47:47.905 352 18168.68 107.75 52793.43 88888.00 2005-12-18 20:47:48.405 352 18168.60 107.73 52793.33 88888.00 2005-12-18 20:47:48.905 352 18168.56 107.67 52793.23 88888.00 2005-12-18 20:47:49.405 352 18168.59 107.68 52793.25 88888.00 2005-12-18 20:47:49.905 352 18168.51 107.75 52793.28 88888.00 2005-12-18 20:47:50.405 352 18168.30 107.73 52793.24 88888.00 2005-12-18 20:47:50.905 352 18168.40 107.72 52793.28 88888.00 2005-12-18 20:47:51.405 352 18168.51 107.63 52793.26 88888.00 2005-12-18 20:47:51.905 352 18168.50 107.64 52793.36 88888.00 2005-12-18 20:47:52.405 352 18168.48 107.58 52793.31 88888.00 2005-12-18 20:47:52.905 352 18168.32 107.54 52793.27 88888.00 2005-12-18 20:47:53.405 352 18168.21 107.58 52793.20 88888.00 2005-12-18 20:47:53.905 352 18168.28 107.57 52793.26 88888.00 2005-12-18 20:47:54.405 352 18168.48 107.65 52793.27 88888.00 2005-12-18 20:47:54.905 352 18168.43 107.70 52793.37 88888.00 2005-12-18 20:47:55.405 352 18168.37 107.68 52793.37 88888.00 2005-12-18 20:47:55.905 352 18168.27 107.65 52793.36 88888.00 2005-12-18 20:47:56.405 352 18168.24 107.67 52793.32 88888.00 2005-12-18 20:47:56.905 352 18168.28 107.72 52793.25 88888.00 2005-12-18 20:47:57.405 352 18168.32 107.67 52793.25 88888.00 2005-12-18 20:47:57.905 352 18168.24 107.71 52793.44 88888.00 2005-12-18 20:47:58.405 352 18168.22 107.72 52793.44 88888.00 2005-12-18 20:47:58.905 352 18168.27 107.78 52793.44 88888.00 2005-12-18 20:47:59.405 352 18168.19 107.88 52793.51 88888.00 2005-12-18 20:47:59.905 352 18168.20 107.81 52793.39 88888.00 2005-12-18 20:48:00.405 352 18168.28 107.86 52793.34 88888.00 2005-12-18 20:48:00.905 352 18168.28 107.87 52793.23 88888.00 2005-12-18 20:48:01.405 352 18168.26 107.90 52793.34 88888.00 2005-12-18 20:48:01.905 352 18168.24 107.92 52793.31 88888.00 2005-12-18 20:48:02.405 352 18168.22 107.90 52793.33 88888.00 2005-12-18 20:48:02.905 352 18168.22 107.91 52793.37 88888.00 2005-12-18 20:48:03.405 352 18168.21 107.97 52793.48 88888.00 2005-12-18 20:48:03.905 352 18168.29 108.01 52793.47 88888.00 2005-12-18 20:48:04.405 352 18168.27 108.04 52793.33 88888.00 2005-12-18 20:48:04.905 352 18168.28 107.99 52793.26 88888.00 2005-12-18 20:48:05.405 352 18168.32 108.04 52793.23 88888.00 2005-12-18 20:48:05.905 352 18168.45 108.08 52793.25 88888.00 2005-12-18 20:48:06.405 352 18168.46 108.06 52793.30 88888.00 2005-12-18 20:48:06.905 352 18168.46 108.10 52793.26 88888.00 2005-12-18 20:48:07.405 352 18168.59 108.00 52793.24 88888.00 2005-12-18 20:48:07.905 352 18168.64 107.96 52793.19 88888.00 2005-12-18 20:48:08.405 352 18168.68 107.95 52793.21 88888.00 2005-12-18 20:48:08.905 352 18168.72 108.01 52793.28 88888.00 2005-12-18 20:48:09.405 352 18168.56 108.02 52793.23 88888.00 2005-12-18 20:48:09.905 352 18168.59 108.05 52793.19 88888.00 2005-12-18 20:48:10.405 352 18168.73 108.09 52793.18 88888.00 2005-12-18 20:48:10.905 352 18168.73 108.04 52793.23 88888.00 2005-12-18 20:48:11.405 352 18168.59 107.98 52793.30 88888.00 2005-12-18 20:48:11.905 352 18168.64 107.98 52793.24 88888.00 2005-12-18 20:48:12.405 352 18168.54 108.01 52793.25 88888.00 2005-12-18 20:48:12.905 352 18168.69 108.00 52793.35 88888.00 2005-12-18 20:48:13.405 352 18168.82 108.01 52793.35 88888.00 2005-12-18 20:48:13.905 352 18168.70 107.99 52793.30 88888.00 2005-12-18 20:48:14.405 352 18168.74 107.92 52793.31 88888.00 2005-12-18 20:48:14.905 352 18168.76 107.91 52793.44 88888.00 2005-12-18 20:48:15.405 352 18168.75 107.89 52793.53 88888.00 2005-12-18 20:48:15.905 352 18168.76 107.86 52793.43 88888.00 2005-12-18 20:48:16.405 352 18168.80 107.92 52793.48 88888.00 2005-12-18 20:48:16.905 352 18168.70 107.88 52793.47 88888.00 2005-12-18 20:48:17.405 352 18168.58 107.83 52793.42 88888.00 2005-12-18 20:48:17.905 352 18168.71 107.83 52793.42 88888.00 2005-12-18 20:48:18.405 352 18168.72 107.85 52793.43 88888.00 2005-12-18 20:48:18.905 352 18168.61 107.77 52793.45 88888.00 2005-12-18 20:48:19.405 352 18168.62 107.76 52793.39 88888.00 2005-12-18 20:48:19.905 352 18168.67 107.77 52793.37 88888.00 2005-12-18 20:48:20.405 352 18168.59 107.80 52793.45 88888.00 2005-12-18 20:48:20.905 352 18168.54 107.73 52793.43 88888.00 2005-12-18 20:48:21.405 352 18168.67 107.66 52793.39 88888.00 2005-12-18 20:48:21.905 352 18168.64 107.68 52793.30 88888.00 2005-12-18 20:48:22.405 352 18168.63 107.61 52793.32 88888.00 2005-12-18 20:48:22.905 352 18168.72 107.57 52793.42 88888.00 2005-12-18 20:48:23.405 352 18168.61 107.50 52793.47 88888.00 2005-12-18 20:48:23.905 352 18168.62 107.53 52793.42 88888.00 2005-12-18 20:48:24.405 352 18168.61 107.56 52793.32 88888.00 2005-12-18 20:48:24.905 352 18168.60 107.64 52793.31 88888.00 2005-12-18 20:48:25.405 352 18168.54 107.71 52793.31 88888.00 2005-12-18 20:48:25.905 352 18168.47 107.71 52793.27 88888.00 2005-12-18 20:48:26.405 352 18168.42 107.69 52793.31 88888.00 2005-12-18 20:48:26.905 352 18168.43 107.64 52793.23 88888.00 2005-12-18 20:48:27.405 352 18168.48 107.62 52793.25 88888.00 2005-12-18 20:48:27.905 352 18168.43 107.51 52793.23 88888.00 2005-12-18 20:48:28.405 352 18168.33 107.56 52793.19 88888.00 2005-12-18 20:48:28.905 352 18168.35 107.66 52793.16 88888.00 2005-12-18 20:48:29.405 352 18168.56 107.73 52793.21 88888.00 2005-12-18 20:48:29.905 352 18168.42 107.63 52793.28 88888.00 2005-12-18 20:48:30.405 352 18168.39 107.57 52793.21 88888.00 2005-12-18 20:48:30.905 352 18168.58 107.62 52793.20 88888.00 2005-12-18 20:48:31.405 352 18168.61 107.71 52793.18 88888.00 2005-12-18 20:48:31.905 352 18168.50 107.78 52793.22 88888.00 2005-12-18 20:48:32.405 352 18168.29 107.83 52793.08 88888.00 2005-12-18 20:48:32.905 352 18168.31 107.79 52793.04 88888.00 2005-12-18 20:48:33.405 352 18168.59 107.83 52793.18 88888.00 2005-12-18 20:48:33.905 352 18168.64 107.89 52793.20 88888.00 2005-12-18 20:48:34.405 352 18168.56 107.85 52793.27 88888.00 2005-12-18 20:48:34.905 352 18168.47 107.85 52793.21 88888.00 2005-12-18 20:48:35.405 352 18168.39 107.89 52793.11 88888.00 2005-12-18 20:48:35.905 352 18168.30 107.92 52793.06 88888.00 2005-12-18 20:48:36.405 352 18168.46 107.89 52793.04 88888.00 2005-12-18 20:48:36.905 352 18168.59 107.89 52793.15 88888.00 2005-12-18 20:48:37.405 352 18168.63 107.98 52793.13 88888.00 2005-12-18 20:48:37.905 352 18168.49 108.06 52793.06 88888.00 2005-12-18 20:48:38.405 352 18168.45 108.05 52793.12 88888.00 2005-12-18 20:48:38.905 352 18168.46 108.12 52793.21 88888.00 2005-12-18 20:48:39.405 352 18168.43 108.16 52793.27 88888.00 2005-12-18 20:48:39.905 352 18168.54 108.21 52793.16 88888.00 2005-12-18 20:48:40.405 352 18168.56 108.24 52793.15 88888.00 2005-12-18 20:48:40.905 352 18168.59 108.18 52793.12 88888.00 2005-12-18 20:48:41.405 352 18168.63 108.19 52793.04 88888.00 2005-12-18 20:48:41.905 352 18168.62 108.24 52793.09 88888.00 2005-12-18 20:48:42.405 352 18168.67 108.16 52793.18 88888.00 2005-12-18 20:48:42.905 352 18168.54 108.19 52793.08 88888.00 2005-12-18 20:48:43.405 352 18168.58 108.24 52793.06 88888.00 2005-12-18 20:48:43.905 352 18168.57 108.22 52793.02 88888.00 2005-12-18 20:48:44.405 352 18168.38 108.28 52793.10 88888.00 2005-12-18 20:48:44.905 352 18168.35 108.22 52793.12 88888.00 2005-12-18 20:48:45.405 352 18168.26 108.22 52793.06 88888.00 2005-12-18 20:48:45.905 352 18168.28 108.24 52793.01 88888.00 2005-12-18 20:48:46.405 352 18168.38 108.24 52793.03 88888.00 2005-12-18 20:48:46.905 352 18168.30 108.17 52793.14 88888.00 2005-12-18 20:48:47.405 352 18168.25 108.15 52793.15 88888.00 2005-12-18 20:48:47.905 352 18168.41 108.11 52793.18 88888.00 2005-12-18 20:48:48.405 352 18168.36 108.11 52793.13 88888.00 2005-12-18 20:48:48.905 352 18168.38 107.99 52793.14 88888.00 2005-12-18 20:48:49.405 352 18168.38 107.99 52793.26 88888.00 2005-12-18 20:48:49.905 352 18168.33 107.92 52793.20 88888.00 2005-12-18 20:48:50.405 352 18168.33 107.81 52793.22 88888.00 2005-12-18 20:48:50.905 352 18168.25 107.88 52793.28 88888.00 2005-12-18 20:48:51.405 352 18168.11 107.88 52793.28 88888.00 2005-12-18 20:48:51.905 352 18168.10 107.91 52793.23 88888.00 2005-12-18 20:48:52.405 352 18168.15 107.85 52793.19 88888.00 2005-12-18 20:48:52.905 352 18168.13 107.85 52793.12 88888.00 2005-12-18 20:48:53.405 352 18168.05 107.83 52793.13 88888.00 2005-12-18 20:48:53.905 352 18168.07 107.80 52793.20 88888.00 2005-12-18 20:48:54.405 352 18168.17 107.76 52793.32 88888.00 2005-12-18 20:48:54.905 352 18168.11 107.73 52793.24 88888.00 2005-12-18 20:48:55.405 352 18168.15 107.73 52793.19 88888.00 2005-12-18 20:48:55.905 352 18168.14 107.64 52793.07 88888.00 2005-12-18 20:48:56.405 352 18168.11 107.65 52793.14 88888.00 2005-12-18 20:48:56.905 352 18168.11 107.67 52793.26 88888.00 2005-12-18 20:48:57.405 352 18168.11 107.67 52793.20 88888.00 2005-12-18 20:48:57.905 352 18168.05 107.65 52793.18 88888.00 2005-12-18 20:48:58.405 352 18168.14 107.63 52793.15 88888.00 2005-12-18 20:48:58.905 352 18168.22 107.68 52793.08 88888.00 2005-12-18 20:48:59.405 352 18168.21 107.63 52793.25 88888.00 2005-12-18 20:48:59.905 352 18168.14 107.52 52793.33 88888.00 2005-12-18 20:49:00.405 352 18168.24 107.49 52793.16 88888.00 2005-12-18 20:49:00.905 352 18168.29 107.59 52793.09 88888.00 2005-12-18 20:49:01.405 352 18168.21 107.69 52793.18 88888.00 2005-12-18 20:49:01.905 352 18168.09 107.73 52793.22 88888.00 2005-12-18 20:49:02.405 352 18168.07 107.72 52793.22 88888.00 2005-12-18 20:49:02.905 352 18168.15 107.74 52793.16 88888.00 2005-12-18 20:49:03.405 352 18168.26 107.79 52793.13 88888.00 2005-12-18 20:49:03.905 352 18168.31 107.79 52793.20 88888.00 2005-12-18 20:49:04.405 352 18168.35 107.70 52793.33 88888.00 2005-12-18 20:49:04.905 352 18168.35 107.71 52793.33 88888.00 2005-12-18 20:49:05.405 352 18168.46 107.70 52793.21 88888.00 2005-12-18 20:49:05.905 352 18168.43 107.70 52793.21 88888.00 2005-12-18 20:49:06.405 352 18168.25 107.69 52793.19 88888.00 2005-12-18 20:49:06.905 352 18168.19 107.68 52793.10 88888.00 2005-12-18 20:49:07.405 352 18168.20 107.73 52793.18 88888.00 2005-12-18 20:49:07.905 352 18168.28 107.70 52793.14 88888.00 2005-12-18 20:49:08.405 352 18168.40 107.61 52793.20 88888.00 2005-12-18 20:49:08.905 352 18168.42 107.45 52793.15 88888.00 2005-12-18 20:49:09.405 352 18168.47 107.40 52793.19 88888.00 2005-12-18 20:49:09.905 352 18168.42 107.44 52793.18 88888.00 2005-12-18 20:49:10.405 352 18168.50 107.51 52793.16 88888.00 2005-12-18 20:49:10.905 352 18168.48 107.52 52793.19 88888.00 2005-12-18 20:49:11.405 352 18168.42 107.45 52793.01 88888.00 2005-12-18 20:49:11.905 352 18168.52 107.44 52793.11 88888.00 2005-12-18 20:49:12.405 352 18168.48 107.59 52793.20 88888.00 2005-12-18 20:49:12.905 352 18168.48 107.62 52793.13 88888.00 2005-12-18 20:49:13.405 352 18168.48 107.67 52793.07 88888.00 2005-12-18 20:49:13.905 352 18168.40 107.73 52793.03 88888.00 2005-12-18 20:49:14.405 352 18168.47 107.73 52793.08 88888.00 2005-12-18 20:49:14.905 352 18168.62 107.91 52793.04 88888.00 2005-12-18 20:49:15.405 352 18168.72 107.99 52793.11 88888.00 2005-12-18 20:49:15.905 352 18168.70 107.96 52793.11 88888.00 2005-12-18 20:49:16.405 352 18168.69 107.98 52793.18 88888.00 2005-12-18 20:49:16.905 352 18168.69 107.94 52793.08 88888.00 2005-12-18 20:49:17.405 352 18168.78 107.99 52793.04 88888.00 2005-12-18 20:49:17.905 352 18168.75 108.02 52793.13 88888.00 2005-12-18 20:49:18.405 352 18168.71 107.97 52793.19 88888.00 2005-12-18 20:49:18.905 352 18168.68 107.95 52793.25 88888.00 2005-12-18 20:49:19.405 352 18168.68 107.98 52793.34 88888.00 2005-12-18 20:49:19.905 352 18168.47 108.03 52793.42 88888.00 2005-12-18 20:49:20.405 352 18168.38 108.14 52793.39 88888.00 2005-12-18 20:49:20.905 352 18168.67 108.20 52793.28 88888.00 2005-12-18 20:49:21.405 352 18168.59 108.22 52793.27 88888.00 2005-12-18 20:49:21.905 352 18168.53 108.20 52793.22 88888.00 2005-12-18 20:49:22.405 352 18168.68 108.21 52793.27 88888.00 2005-12-18 20:49:22.905 352 18168.69 108.15 52793.31 88888.00 2005-12-18 20:49:23.405 352 18168.50 108.13 52793.41 88888.00 2005-12-18 20:49:23.905 352 18168.45 108.15 52793.43 88888.00 2005-12-18 20:49:24.405 352 18168.67 108.09 52793.38 88888.00 2005-12-18 20:49:24.905 352 18168.62 108.00 52793.34 88888.00 2005-12-18 20:49:25.405 352 18168.33 108.03 52793.41 88888.00 2005-12-18 20:49:25.905 352 18168.47 108.02 52793.21 88888.00 2005-12-18 20:49:26.405 352 18168.48 107.95 52793.22 88888.00 2005-12-18 20:49:26.905 352 18168.48 107.98 52793.28 88888.00 2005-12-18 20:49:27.405 352 18168.42 107.95 52793.27 88888.00 2005-12-18 20:49:27.905 352 18168.21 107.86 52793.33 88888.00 2005-12-18 20:49:28.405 352 18168.13 107.80 52793.27 88888.00 2005-12-18 20:49:28.905 352 18168.16 107.77 52793.30 88888.00 2005-12-18 20:49:29.405 352 18168.28 107.78 52793.46 88888.00 2005-12-18 20:49:29.905 352 18168.30 107.85 52793.34 88888.00 2005-12-18 20:49:30.405 352 18168.28 107.94 52793.31 88888.00 2005-12-18 20:49:30.905 352 18168.25 107.99 52793.25 88888.00 2005-12-18 20:49:31.405 352 18168.30 107.92 52793.30 88888.00 2005-12-18 20:49:31.905 352 18168.25 107.95 52793.16 88888.00 2005-12-18 20:49:32.405 352 18168.20 107.87 52793.23 88888.00 2005-12-18 20:49:32.905 352 18168.16 107.89 52793.30 88888.00 2005-12-18 20:49:33.405 352 18168.17 107.87 52793.22 88888.00 2005-12-18 20:49:33.905 352 18168.19 107.87 52793.22 88888.00 2005-12-18 20:49:34.405 352 18168.18 107.98 52793.25 88888.00 2005-12-18 20:49:34.905 352 18168.19 108.07 52793.23 88888.00 2005-12-18 20:49:35.405 352 18168.17 108.10 52793.21 88888.00 2005-12-18 20:49:35.905 352 18168.10 107.97 52793.30 88888.00 2005-12-18 20:49:36.405 352 18168.00 107.98 52793.33 88888.00 2005-12-18 20:49:36.905 352 18167.88 108.07 52793.31 88888.00 2005-12-18 20:49:37.405 352 18167.98 108.05 52793.33 88888.00 2005-12-18 20:49:37.905 352 18168.05 108.05 52793.27 88888.00 2005-12-18 20:49:38.405 352 18168.08 108.07 52793.21 88888.00 2005-12-18 20:49:38.905 352 18167.99 108.08 52793.19 88888.00 2005-12-18 20:49:39.405 352 18168.04 108.05 52793.24 88888.00 2005-12-18 20:49:39.905 352 18168.02 107.99 52793.25 88888.00 2005-12-18 20:49:40.405 352 18168.02 107.95 52793.16 88888.00 2005-12-18 20:49:40.905 352 18167.93 108.01 52793.14 88888.00 2005-12-18 20:49:41.405 352 18167.96 108.02 52793.20 88888.00 2005-12-18 20:49:41.905 352 18168.02 107.86 52793.15 88888.00 2005-12-18 20:49:42.405 352 18167.99 107.85 52793.19 88888.00 2005-12-18 20:49:42.905 352 18168.00 107.87 52793.30 88888.00 2005-12-18 20:49:43.405 352 18168.03 107.78 52793.27 88888.00 2005-12-18 20:49:43.905 352 18167.99 107.78 52793.22 88888.00 2005-12-18 20:49:44.405 352 18168.03 107.74 52793.14 88888.00 2005-12-18 20:49:44.905 352 18168.13 107.59 52793.26 88888.00 2005-12-18 20:49:45.405 352 18168.11 107.50 52793.32 88888.00 2005-12-18 20:49:45.905 352 18168.25 107.55 52793.16 88888.00 2005-12-18 20:49:46.405 352 18168.22 107.51 52793.23 88888.00 2005-12-18 20:49:46.905 352 18168.19 107.56 52793.21 88888.00 2005-12-18 20:49:47.405 352 18168.19 107.57 52793.11 88888.00 2005-12-18 20:49:47.905 352 18168.21 107.70 52793.16 88888.00 2005-12-18 20:49:48.405 352 18168.28 107.66 52793.21 88888.00 2005-12-18 20:49:48.905 352 18168.25 107.83 52793.22 88888.00 2005-12-18 20:49:49.405 352 18168.28 107.83 52793.11 88888.00 2005-12-18 20:49:49.905 352 18168.37 107.78 52793.11 88888.00 2005-12-18 20:49:50.405 352 18168.31 107.76 52793.12 88888.00 2005-12-18 20:49:50.905 352 18168.33 107.78 52793.10 88888.00 2005-12-18 20:49:51.402 352 18168.39 107.78 52793.09 88888.00 2005-12-18 20:49:51.902 352 18168.41 107.78 52793.06 88888.00 2005-12-18 20:49:52.402 352 18168.27 107.83 52793.13 88888.00 2005-12-18 20:49:52.902 352 18168.35 107.82 52793.08 88888.00 2005-12-18 20:49:53.402 352 18168.37 107.79 52793.15 88888.00 2005-12-18 20:49:53.902 352 18168.40 107.83 52793.07 88888.00 2005-12-18 20:49:54.402 352 18168.22 107.85 52793.18 88888.00 2005-12-18 20:49:54.902 352 18168.16 107.79 52793.30 88888.00 2005-12-18 20:49:55.402 352 18168.18 107.74 52793.23 88888.00 2005-12-18 20:49:55.902 352 18168.04 107.77 52793.20 88888.00 2005-12-18 20:49:56.402 352 18167.85 107.86 52793.18 88888.00 2005-12-18 20:49:56.902 352 18167.91 107.92 52793.08 88888.00 2005-12-18 20:49:57.402 352 18167.87 107.92 52793.22 88888.00 2005-12-18 20:49:57.902 352 18167.91 107.94 52793.23 88888.00 2005-12-18 20:49:58.402 352 18167.96 107.90 52793.19 88888.00 2005-12-18 20:49:58.902 352 18167.88 107.85 52793.08 88888.00 2005-12-18 20:49:59.402 352 18167.87 107.80 52793.11 88888.00 2005-12-18 20:49:59.902 352 18167.92 107.77 52793.31 88888.00 2005-12-18 20:50:00.402 352 18167.93 107.82 52793.37 88888.00 2005-12-18 20:50:00.902 352 18167.96 107.85 52793.35 88888.00 2005-12-18 20:50:01.402 352 18168.09 107.82 52793.31 88888.00 2005-12-18 20:50:01.902 352 18168.02 107.83 52793.21 88888.00 2005-12-18 20:50:02.402 352 18167.92 107.74 52793.20 88888.00 2005-12-18 20:50:02.902 352 18167.83 107.73 52793.19 88888.00 2005-12-18 20:50:03.402 352 18167.97 107.84 52793.21 88888.00 2005-12-18 20:50:03.902 352 18168.16 107.97 52793.31 88888.00 2005-12-18 20:50:04.402 352 18168.24 107.95 52793.27 88888.00 2005-12-18 20:50:04.902 352 18168.16 107.97 52793.36 88888.00 2005-12-18 20:50:05.402 352 18168.13 107.86 52793.27 88888.00 2005-12-18 20:50:05.902 352 18168.11 107.84 52793.37 88888.00 2005-12-18 20:50:06.402 352 18167.99 108.02 52793.37 88888.00 2005-12-18 20:50:06.902 352 18167.83 108.06 52793.41 88888.00 2005-12-18 20:50:07.402 352 18167.93 108.17 52793.28 88888.00 2005-12-18 20:50:07.902 352 18168.00 108.22 52793.39 88888.00 2005-12-18 20:50:08.402 352 18168.06 108.24 52793.33 88888.00 2005-12-18 20:50:08.902 352 18168.13 108.26 52793.32 88888.00 2005-12-18 20:50:09.402 352 18167.92 108.19 52793.37 88888.00 2005-12-18 20:50:09.902 352 18167.92 108.22 52793.39 88888.00 2005-12-18 20:50:10.402 352 18167.87 108.23 52793.43 88888.00 2005-12-18 20:50:10.902 352 18167.92 108.20 52793.27 88888.00 2005-12-18 20:50:11.402 352 18168.04 108.19 52793.25 88888.00 2005-12-18 20:50:11.902 352 18167.92 108.11 52793.27 88888.00 2005-12-18 20:50:12.402 352 18167.95 108.14 52793.42 88888.00 2005-12-18 20:50:12.902 352 18167.94 108.25 52793.50 88888.00 2005-12-18 20:50:13.402 352 18167.98 108.17 52793.43 88888.00 2005-12-18 20:50:13.902 352 18168.05 108.22 52793.45 88888.00 2005-12-18 20:50:14.402 352 18168.08 108.22 52793.48 88888.00 2005-12-18 20:50:14.902 352 18168.19 108.26 52793.46 88888.00 2005-12-18 20:50:15.402 352 18168.15 108.34 52793.36 88888.00 2005-12-18 20:50:15.902 352 18168.06 108.39 52793.44 88888.00 2005-12-18 20:50:16.402 352 18167.98 108.39 52793.49 88888.00 2005-12-18 20:50:16.902 352 18167.92 108.35 52793.45 88888.00 2005-12-18 20:50:17.402 352 18167.88 108.36 52793.43 88888.00 2005-12-18 20:50:17.902 352 18167.92 108.28 52793.36 88888.00 2005-12-18 20:50:18.402 352 18167.88 108.16 52793.47 88888.00 2005-12-18 20:50:18.902 352 18167.87 108.18 52793.55 88888.00 2005-12-18 20:50:19.402 352 18167.94 108.20 52793.44 88888.00 2005-12-18 20:50:19.902 352 18168.06 108.17 52793.32 88888.00 2005-12-18 20:50:20.402 352 18168.05 108.13 52793.44 88888.00 2005-12-18 20:50:20.902 352 18168.05 108.09 52793.41 88888.00 2005-12-18 20:50:21.402 352 18168.09 108.12 52793.24 88888.00 2005-12-18 20:50:21.902 352 18168.06 108.12 52793.28 88888.00 2005-12-18 20:50:22.402 352 18168.13 108.03 52793.43 88888.00 2005-12-18 20:50:22.902 352 18168.13 108.07 52793.51 88888.00 2005-12-18 20:50:23.402 352 18168.14 107.98 52793.44 88888.00 2005-12-18 20:50:23.902 352 18168.16 108.11 52793.33 88888.00 2005-12-18 20:50:24.402 352 18168.09 108.19 52793.24 88888.00 2005-12-18 20:50:24.902 352 18168.08 108.18 52793.23 88888.00 2005-12-18 20:50:25.402 352 18167.96 108.20 52793.30 88888.00 2005-12-18 20:50:25.902 352 18167.97 108.17 52793.38 88888.00 2005-12-18 20:50:26.402 352 18168.03 108.09 52793.34 88888.00 2005-12-18 20:50:26.902 352 18168.11 108.11 52793.26 88888.00 2005-12-18 20:50:27.402 352 18168.15 108.06 52793.27 88888.00 2005-12-18 20:50:27.902 352 18168.03 108.01 52793.27 88888.00 2005-12-18 20:50:28.402 352 18167.89 107.94 52793.26 88888.00 2005-12-18 20:50:28.902 352 18167.97 107.95 52793.23 88888.00 2005-12-18 20:50:29.402 352 18168.09 107.83 52793.23 88888.00 2005-12-18 20:50:29.902 352 18167.98 107.78 52793.32 88888.00 2005-12-18 20:50:30.402 352 18167.99 107.76 52793.38 88888.00 2005-12-18 20:50:30.902 352 18167.96 107.73 52793.20 88888.00 2005-12-18 20:50:31.402 352 18168.05 107.76 52793.08 88888.00 2005-12-18 20:50:31.902 352 18167.88 107.75 52793.22 88888.00 2005-12-18 20:50:32.402 352 18167.80 107.66 52793.27 88888.00 2005-12-18 20:50:32.902 352 18167.80 107.74 52793.15 88888.00 2005-12-18 20:50:33.402 352 18167.85 107.80 52793.12 88888.00 2005-12-18 20:50:33.902 352 18167.81 107.82 52793.18 88888.00 2005-12-18 20:50:34.402 352 18167.71 107.76 52793.31 88888.00 2005-12-18 20:50:34.902 352 18167.70 107.70 52793.41 88888.00 2005-12-18 20:50:35.402 352 18167.77 107.70 52793.39 88888.00 2005-12-18 20:50:35.902 352 18167.81 107.75 52793.41 88888.00 2005-12-18 20:50:36.402 352 18167.66 107.70 52793.30 88888.00 2005-12-18 20:50:36.902 352 18167.72 107.68 52793.25 88888.00 2005-12-18 20:50:37.402 352 18167.75 107.65 52793.22 88888.00 2005-12-18 20:50:37.902 352 18167.61 107.55 52793.24 88888.00 2005-12-18 20:50:38.402 352 18167.62 107.53 52793.09 88888.00 2005-12-18 20:50:38.902 352 18167.73 107.49 52793.14 88888.00 2005-12-18 20:50:39.402 352 18167.84 107.54 52793.22 88888.00 2005-12-18 20:50:39.902 352 18167.88 107.59 52793.13 88888.00 2005-12-18 20:50:40.402 352 18167.97 107.67 52793.18 88888.00 2005-12-18 20:50:40.902 352 18168.03 107.70 52793.14 88888.00 2005-12-18 20:50:41.402 352 18168.08 107.76 52793.12 88888.00 2005-12-18 20:50:41.902 352 18168.31 107.79 52793.14 88888.00 2005-12-18 20:50:42.402 352 18168.39 107.86 52792.98 88888.00 2005-12-18 20:50:42.902 352 18168.41 107.96 52793.07 88888.00 2005-12-18 20:50:43.402 352 18168.39 108.08 52793.01 88888.00 2005-12-18 20:50:43.902 352 18168.51 108.15 52793.06 88888.00 2005-12-18 20:50:44.402 352 18168.52 108.25 52793.07 88888.00 2005-12-18 20:50:44.902 352 18168.50 108.33 52793.13 88888.00 2005-12-18 20:50:45.402 352 18168.30 108.39 52793.22 88888.00 2005-12-18 20:50:45.902 352 18168.64 108.52 52793.16 88888.00 2005-12-18 20:50:46.402 352 18168.76 108.67 52793.16 88888.00 2005-12-18 20:50:46.902 352 18168.80 108.72 52793.19 88888.00 2005-12-18 20:50:47.402 352 18168.68 108.78 52793.24 88888.00 2005-12-18 20:50:47.902 352 18168.70 108.81 52793.19 88888.00 2005-12-18 20:50:48.402 352 18168.83 108.88 52793.21 88888.00 2005-12-18 20:50:48.902 352 18168.92 108.92 52793.22 88888.00 2005-12-18 20:50:49.402 352 18168.85 108.82 52793.23 88888.00 2005-12-18 20:50:49.902 352 18168.69 108.82 52793.15 88888.00 2005-12-18 20:50:50.402 352 18168.71 108.82 52793.09 88888.00 2005-12-18 20:50:50.902 352 18168.79 108.88 52793.14 88888.00 2005-12-18 20:50:51.402 352 18168.72 108.90 52793.16 88888.00 2005-12-18 20:50:51.902 352 18168.63 108.82 52793.27 88888.00 2005-12-18 20:50:52.402 352 18168.71 108.75 52793.33 88888.00 2005-12-18 20:50:52.902 352 18168.59 108.76 52793.28 88888.00 2005-12-18 20:50:53.402 352 18168.69 108.81 52793.24 88888.00 2005-12-18 20:50:53.902 352 18168.63 108.74 52793.35 88888.00 2005-12-18 20:50:54.402 352 18168.50 108.53 52793.34 88888.00 2005-12-18 20:50:54.902 352 18168.45 108.49 52793.38 88888.00 2005-12-18 20:50:55.402 352 18168.33 108.44 52793.33 88888.00 2005-12-18 20:50:55.902 352 18168.25 108.36 52793.41 88888.00 2005-12-18 20:50:56.402 352 18168.22 108.37 52793.35 88888.00 2005-12-18 20:50:56.902 352 18168.19 108.30 52793.36 88888.00 2005-12-18 20:50:57.402 352 18168.16 108.14 52793.46 88888.00 2005-12-18 20:50:57.902 352 18168.19 108.06 52793.44 88888.00 2005-12-18 20:50:58.402 352 18168.00 107.97 52793.47 88888.00 2005-12-18 20:50:58.902 352 18167.84 107.98 52793.45 88888.00 2005-12-18 20:50:59.402 352 18167.83 107.86 52793.43 88888.00 2005-12-18 20:50:59.902 352 18167.84 107.80 52793.48 88888.00 2005-12-18 20:51:00.402 352 18167.80 107.73 52793.55 88888.00 2005-12-18 20:51:00.902 352 18167.77 107.54 52793.61 88888.00 2005-12-18 20:51:01.402 352 18167.74 107.53 52793.68 88888.00 2005-12-18 20:51:01.902 352 18167.73 107.62 52793.68 88888.00 2005-12-18 20:51:02.402 352 18167.63 107.57 52793.64 88888.00 2005-12-18 20:51:02.902 352 18167.53 107.50 52793.51 88888.00 2005-12-18 20:51:03.402 352 18167.50 107.45 52793.55 88888.00 2005-12-18 20:51:03.902 352 18167.50 107.46 52793.56 88888.00 2005-12-18 20:51:04.402 352 18167.57 107.37 52793.44 88888.00 2005-12-18 20:51:04.902 352 18167.44 107.39 52793.41 88888.00 2005-12-18 20:51:05.402 352 18167.44 107.38 52793.36 88888.00 2005-12-18 20:51:05.902 352 18167.44 107.33 52793.31 88888.00 2005-12-18 20:51:06.402 352 18167.61 107.29 52793.21 88888.00 2005-12-18 20:51:06.902 352 18167.72 107.22 52793.26 88888.00 2005-12-18 20:51:07.402 352 18167.64 107.29 52793.32 88888.00 2005-12-18 20:51:07.902 352 18167.65 107.36 52793.30 88888.00 2005-12-18 20:51:08.402 352 18167.71 107.40 52793.28 88888.00 2005-12-18 20:51:08.902 352 18167.67 107.48 52793.27 88888.00 2005-12-18 20:51:09.402 352 18167.70 107.57 52793.24 88888.00 2005-12-18 20:51:09.902 352 18167.85 107.57 52793.16 88888.00 2005-12-18 20:51:10.402 352 18167.87 107.57 52793.08 88888.00 2005-12-18 20:51:10.902 352 18168.07 107.61 52792.96 88888.00 2005-12-18 20:51:11.402 352 18168.09 107.66 52792.93 88888.00 2005-12-18 20:51:11.902 352 18168.11 107.71 52792.87 88888.00 2005-12-18 20:51:12.402 352 18168.33 107.79 52792.95 88888.00 2005-12-18 20:51:12.902 352 18168.40 107.80 52793.01 88888.00 2005-12-18 20:51:13.402 352 18168.36 107.87 52793.02 88888.00 2005-12-18 20:51:13.902 352 18168.43 108.00 52793.02 88888.00 2005-12-18 20:51:14.402 352 18168.48 108.06 52792.89 88888.00 2005-12-18 20:51:14.902 352 18168.32 108.15 52792.98 88888.00 2005-12-18 20:51:15.402 352 18168.48 108.14 52792.96 88888.00 2005-12-18 20:51:15.902 352 18168.35 108.13 52792.99 88888.00 2005-12-18 20:51:16.402 352 18168.28 108.10 52792.99 88888.00 2005-12-18 20:51:16.902 352 18168.45 108.12 52792.98 88888.00 2005-12-18 20:51:17.402 352 18168.46 108.04 52792.98 88888.00 2005-12-18 20:51:17.902 352 18168.46 108.01 52793.10 88888.00 2005-12-18 20:51:18.402 352 18168.51 108.10 52793.10 88888.00 2005-12-18 20:51:18.902 352 18168.48 108.26 52793.07 88888.00 2005-12-18 20:51:19.402 352 18168.61 108.34 52792.87 88888.00 2005-12-18 20:51:19.902 352 18168.68 108.33 52792.85 88888.00 2005-12-18 20:51:20.402 352 18168.67 108.34 52792.90 88888.00 2005-12-18 20:51:20.902 352 18168.60 108.37 52792.97 88888.00 2005-12-18 20:51:21.402 352 18168.54 108.41 52793.00 88888.00 2005-12-18 20:51:21.902 352 18168.63 108.40 52793.04 88888.00 2005-12-18 20:51:22.402 352 18168.67 108.32 52793.03 88888.00 2005-12-18 20:51:22.902 352 18168.57 108.17 52792.98 88888.00 2005-12-18 20:51:23.402 352 18168.61 108.17 52792.90 88888.00 2005-12-18 20:51:23.902 352 18168.69 108.23 52792.90 88888.00 2005-12-18 20:51:24.402 352 18168.69 108.14 52793.01 88888.00 2005-12-18 20:51:24.902 352 18168.62 108.17 52793.03 88888.00 2005-12-18 20:51:25.402 352 18168.54 108.17 52792.99 88888.00 2005-12-18 20:51:25.902 352 18168.43 108.12 52793.00 88888.00 2005-12-18 20:51:26.402 352 18168.38 108.15 52792.92 88888.00 2005-12-18 20:51:26.902 352 18168.41 108.09 52792.97 88888.00 2005-12-18 20:51:27.402 352 18168.50 107.98 52792.84 88888.00 2005-12-18 20:51:27.902 352 18168.54 107.87 52792.80 88888.00 2005-12-18 20:51:28.402 352 18168.57 107.83 52792.95 88888.00 2005-12-18 20:51:28.902 352 18168.51 107.76 52792.91 88888.00 2005-12-18 20:51:29.402 352 18168.73 107.82 52792.91 88888.00 2005-12-18 20:51:29.902 352 18168.75 107.86 52793.00 88888.00 2005-12-18 20:51:30.402 352 18168.73 107.83 52793.02 88888.00 2005-12-18 20:51:30.902 352 18168.72 107.80 52792.99 88888.00 2005-12-18 20:51:31.402 352 18168.72 107.85 52793.00 88888.00 2005-12-18 20:51:31.902 352 18168.53 107.86 52792.99 88888.00 2005-12-18 20:51:32.402 352 18168.47 107.75 52792.97 88888.00 2005-12-18 20:51:32.902 352 18168.42 107.79 52793.02 88888.00 2005-12-18 20:51:33.402 352 18168.48 107.88 52792.98 88888.00 2005-12-18 20:51:33.902 352 18168.57 107.89 52792.99 88888.00 2005-12-18 20:51:34.402 352 18168.57 107.85 52793.08 88888.00 2005-12-18 20:51:34.902 352 18168.56 107.84 52793.13 88888.00 2005-12-18 20:51:35.402 352 18168.49 107.86 52793.10 88888.00 2005-12-18 20:51:35.902 352 18168.43 107.86 52793.03 88888.00 2005-12-18 20:51:36.402 352 18168.43 107.91 52793.07 88888.00 2005-12-18 20:51:36.902 352 18168.40 107.80 52793.23 88888.00 2005-12-18 20:51:37.402 352 18168.26 107.77 52793.30 88888.00 2005-12-18 20:51:37.902 352 18168.38 107.78 52793.31 88888.00 2005-12-18 20:51:38.402 352 18168.48 107.85 52793.23 88888.00 2005-12-18 20:51:38.902 352 18168.59 107.84 52793.21 88888.00 2005-12-18 20:51:39.402 352 18168.50 107.84 52793.25 88888.00 2005-12-18 20:51:39.902 352 18168.45 107.85 52793.19 88888.00 2005-12-18 20:51:40.402 352 18168.54 107.87 52793.14 88888.00 2005-12-18 20:51:40.902 352 18168.61 107.91 52793.14 88888.00 2005-12-18 20:51:41.402 352 18168.43 107.92 52793.10 88888.00 2005-12-18 20:51:41.902 352 18168.32 107.96 52793.11 88888.00 2005-12-18 20:51:42.402 352 18168.41 108.03 52793.09 88888.00 2005-12-18 20:51:42.902 352 18168.39 108.12 52793.11 88888.00 2005-12-18 20:51:43.402 352 18168.41 108.20 52793.16 88888.00 2005-12-18 20:51:43.902 352 18168.43 108.20 52793.19 88888.00 2005-12-18 20:51:44.402 352 18168.56 108.14 52793.02 88888.00 2005-12-18 20:51:44.902 352 18168.46 108.15 52792.95 88888.00 2005-12-18 20:51:45.402 352 18168.49 108.25 52792.96 88888.00 2005-12-18 20:51:45.902 352 18168.40 108.26 52793.04 88888.00 2005-12-18 20:51:46.402 352 18168.40 108.19 52793.12 88888.00 2005-12-18 20:51:46.902 352 18168.41 108.24 52793.08 88888.00 2005-12-18 20:51:47.402 352 18168.51 108.36 52793.09 88888.00 2005-12-18 20:51:47.902 352 18168.38 108.34 52793.03 88888.00 2005-12-18 20:51:48.402 352 18168.45 108.33 52792.97 88888.00 2005-12-18 20:51:48.902 352 18168.48 108.26 52792.89 88888.00 2005-12-18 20:51:49.402 352 18168.47 108.32 52792.91 88888.00 2005-12-18 20:51:49.902 352 18168.41 108.39 52793.01 88888.00 2005-12-18 20:51:50.402 352 18168.39 108.46 52792.96 88888.00 2005-12-18 20:51:50.902 352 18168.35 108.41 52792.98 88888.00 2005-12-18 20:51:51.402 352 18168.47 108.30 52793.02 88888.00 2005-12-18 20:51:51.902 352 18168.58 108.32 52793.09 88888.00 2005-12-18 20:51:52.402 352 18168.41 108.39 52793.06 88888.00 2005-12-18 20:51:52.902 352 18168.41 108.41 52792.98 88888.00 2005-12-18 20:51:53.402 352 18168.35 108.37 52792.97 88888.00 2005-12-18 20:51:53.902 352 18168.26 108.24 52793.02 88888.00 2005-12-18 20:51:54.402 352 18168.24 108.26 52793.12 88888.00 2005-12-18 20:51:54.902 352 18168.21 108.25 52793.21 88888.00 2005-12-18 20:51:55.402 352 18168.17 108.23 52793.16 88888.00 2005-12-18 20:51:55.902 352 18168.11 108.17 52793.08 88888.00 2005-12-18 20:51:56.402 352 18168.15 108.23 52792.95 88888.00 2005-12-18 20:51:56.902 352 18168.17 108.20 52793.00 88888.00 2005-12-18 20:51:57.402 352 18168.11 108.20 52793.14 88888.00 2005-12-18 20:51:57.902 352 18167.96 108.19 52793.10 88888.00 2005-12-18 20:51:58.402 352 18168.00 108.19 52793.02 88888.00 2005-12-18 20:51:58.902 352 18168.15 108.16 52793.11 88888.00 2005-12-18 20:51:59.402 352 18168.03 108.10 52793.14 88888.00 2005-12-18 20:51:59.902 352 18168.03 108.00 52792.98 88888.00 2005-12-18 20:52:00.402 352 18168.02 107.90 52792.99 88888.00 2005-12-18 20:52:00.902 352 18168.06 107.88 52793.02 88888.00 2005-12-18 20:52:01.402 352 18168.13 107.89 52793.10 88888.00 2005-12-18 20:52:01.902 352 18168.16 107.91 52793.10 88888.00 2005-12-18 20:52:02.402 352 18168.20 107.97 52793.04 88888.00 2005-12-18 20:52:02.902 352 18168.22 108.02 52793.07 88888.00 2005-12-18 20:52:03.402 352 18168.15 107.99 52793.00 88888.00 2005-12-18 20:52:03.902 352 18168.20 107.99 52793.09 88888.00 2005-12-18 20:52:04.402 352 18168.20 107.86 52793.10 88888.00 2005-12-18 20:52:04.902 352 18168.13 107.82 52792.97 88888.00 2005-12-18 20:52:05.402 352 18168.10 107.74 52792.99 88888.00 2005-12-18 20:52:05.902 352 18168.19 107.76 52792.96 88888.00 2005-12-18 20:52:06.402 352 18168.25 107.65 52792.92 88888.00 2005-12-18 20:52:06.902 352 18168.26 107.59 52792.91 88888.00 2005-12-18 20:52:07.402 352 18168.21 107.59 52792.99 88888.00 2005-12-18 20:52:07.902 352 18168.15 107.50 52792.99 88888.00 2005-12-18 20:52:08.402 352 18168.19 107.47 52792.80 88888.00 2005-12-18 20:52:08.902 352 18168.17 107.52 52792.85 88888.00 2005-12-18 20:52:09.402 352 18168.24 107.57 52792.93 88888.00 2005-12-18 20:52:09.902 352 18168.31 107.57 52792.95 88888.00 2005-12-18 20:52:10.402 352 18168.30 107.56 52792.89 88888.00 2005-12-18 20:52:10.902 352 18168.40 107.56 52792.78 88888.00 2005-12-18 20:52:11.402 352 18168.41 107.55 52792.98 88888.00 2005-12-18 20:52:11.902 352 18168.42 107.59 52792.98 88888.00 2005-12-18 20:52:12.402 352 18168.37 107.59 52792.84 88888.00 2005-12-18 20:52:12.902 352 18168.27 107.63 52792.76 88888.00 2005-12-18 20:52:13.402 352 18168.24 107.64 52792.90 88888.00 2005-12-18 20:52:13.902 352 18168.31 107.66 52792.92 88888.00 2005-12-18 20:52:14.402 352 18168.27 107.69 52793.04 88888.00 2005-12-18 20:52:14.902 352 18168.28 107.75 52793.00 88888.00 2005-12-18 20:52:15.402 352 18168.32 107.65 52793.03 88888.00 2005-12-18 20:52:15.902 352 18168.42 107.57 52793.07 88888.00 2005-12-18 20:52:16.402 352 18168.53 107.62 52792.98 88888.00 2005-12-18 20:52:16.902 352 18168.54 107.63 52792.90 88888.00 2005-12-18 20:52:17.402 352 18168.58 107.63 52792.88 88888.00 2005-12-18 20:52:17.902 352 18168.54 107.68 52793.06 88888.00 2005-12-18 20:52:18.402 352 18168.48 107.70 52793.00 88888.00 2005-12-18 20:52:18.902 352 18168.50 107.77 52793.07 88888.00 2005-12-18 20:52:19.402 352 18168.51 107.66 52793.09 88888.00 2005-12-18 20:52:19.902 352 18168.45 107.72 52792.93 88888.00 2005-12-18 20:52:20.402 352 18168.41 107.81 52792.89 88888.00 2005-12-18 20:52:20.902 352 18168.54 107.82 52792.91 88888.00 2005-12-18 20:52:21.402 352 18168.62 107.78 52792.91 88888.00 2005-12-18 20:52:21.902 352 18168.47 107.78 52792.78 88888.00 2005-12-18 20:52:22.402 352 18168.51 107.81 52792.74 88888.00 2005-12-18 20:52:22.902 352 18168.43 107.78 52792.76 88888.00 2005-12-18 20:52:23.402 352 18168.37 107.76 52792.85 88888.00 2005-12-18 20:52:23.902 352 18168.39 107.81 52792.97 88888.00 2005-12-18 20:52:24.402 352 18168.50 107.78 52793.02 88888.00 2005-12-18 20:52:24.902 352 18168.47 107.75 52792.93 88888.00 2005-12-18 20:52:25.402 352 18168.31 107.73 52792.91 88888.00 2005-12-18 20:52:25.902 352 18168.31 107.75 52792.87 88888.00 2005-12-18 20:52:26.402 352 18168.35 107.70 52792.88 88888.00 2005-12-18 20:52:26.902 352 18168.36 107.71 52792.87 88888.00 2005-12-18 20:52:27.402 352 18168.28 107.72 52792.79 88888.00 2005-12-18 20:52:27.902 352 18168.39 107.71 52792.80 88888.00 2005-12-18 20:52:28.402 352 18168.48 107.81 52792.76 88888.00 2005-12-18 20:52:28.902 352 18168.42 107.82 52792.75 88888.00 2005-12-18 20:52:29.402 352 18168.37 107.76 52792.78 88888.00 2005-12-18 20:52:29.902 352 18168.30 107.70 52792.74 88888.00 2005-12-18 20:52:30.402 352 18168.45 107.61 52792.72 88888.00 2005-12-18 20:52:30.902 352 18168.48 107.63 52792.70 88888.00 2005-12-18 20:52:31.402 352 18168.39 107.64 52792.76 88888.00 2005-12-18 20:52:31.902 352 18168.39 107.55 52792.88 88888.00 2005-12-18 20:52:32.402 352 18168.33 107.59 52792.80 88888.00 2005-12-18 20:52:32.902 352 18168.46 107.63 52792.69 88888.00 2005-12-18 20:52:33.402 352 18168.54 107.68 52792.62 88888.00 2005-12-18 20:52:33.902 352 18168.58 107.72 52792.64 88888.00 2005-12-18 20:52:34.402 352 18168.68 107.66 52792.72 88888.00 2005-12-18 20:52:34.902 352 18168.68 107.62 52792.73 88888.00 2005-12-18 20:52:35.402 352 18168.65 107.53 52792.79 88888.00 2005-12-18 20:52:35.902 352 18168.84 107.49 52792.88 88888.00 2005-12-18 20:52:36.402 352 18168.89 107.55 52792.91 88888.00 2005-12-18 20:52:36.902 352 18169.06 107.52 52792.93 88888.00 2005-12-18 20:52:37.402 352 18169.11 107.48 52792.87 88888.00 2005-12-18 20:52:37.902 352 18168.86 107.55 52792.78 88888.00 2005-12-18 20:52:38.402 352 18169.12 107.57 52792.78 88888.00 2005-12-18 20:52:38.902 352 18169.22 107.58 52792.79 88888.00 2005-12-18 20:52:39.402 352 18169.21 107.61 52792.90 88888.00 2005-12-18 20:52:39.902 352 18169.12 107.56 52792.96 88888.00 2005-12-18 20:52:40.402 352 18169.06 107.53 52793.01 88888.00 2005-12-18 20:52:40.902 352 18168.98 107.56 52793.02 88888.00 2005-12-18 20:52:41.402 352 18169.02 107.64 52792.98 88888.00 2005-12-18 20:52:41.902 352 18168.94 107.65 52792.99 88888.00 2005-12-18 20:52:42.402 352 18168.83 107.67 52792.99 88888.00 2005-12-18 20:52:42.902 352 18168.76 107.76 52792.89 88888.00 2005-12-18 20:52:43.402 352 18168.73 107.82 52792.91 88888.00 2005-12-18 20:52:43.902 352 18168.59 107.77 52792.81 88888.00 2005-12-18 20:52:44.402 352 18168.53 107.79 52792.97 88888.00 2005-12-18 20:52:44.902 352 18168.50 107.79 52793.02 88888.00 2005-12-18 20:52:45.402 352 18168.43 107.79 52792.95 88888.00 2005-12-18 20:52:45.902 352 18168.47 107.79 52792.91 88888.00 2005-12-18 20:52:46.402 352 18168.64 107.86 52793.01 88888.00 2005-12-18 20:52:46.902 352 18168.59 107.83 52793.04 88888.00 2005-12-18 20:52:47.402 352 18168.50 107.82 52793.12 88888.00 2005-12-18 20:52:47.902 352 18168.54 107.86 52793.26 88888.00 2005-12-18 20:52:48.402 352 18168.45 107.85 52793.16 88888.00 2005-12-18 20:52:48.902 352 18168.36 107.81 52793.08 88888.00 2005-12-18 20:52:49.402 352 18168.58 107.79 52793.09 88888.00 2005-12-18 20:52:49.902 352 18168.68 107.69 52793.16 88888.00 2005-12-18 20:52:50.402 352 18168.63 107.54 52793.22 88888.00 2005-12-18 20:52:50.902 352 18168.59 107.52 52793.13 88888.00 2005-12-18 20:52:51.402 352 18168.58 107.54 52793.10 88888.00 2005-12-18 20:52:51.902 352 18168.58 107.70 52793.04 88888.00 2005-12-18 20:52:52.402 352 18168.52 107.78 52792.90 88888.00 2005-12-18 20:52:52.902 352 18168.51 107.78 52792.88 88888.00 2005-12-18 20:52:53.402 352 18168.46 107.73 52792.87 88888.00 2005-12-18 20:52:53.902 352 18168.33 107.78 52792.85 88888.00 2005-12-18 20:52:54.402 352 18168.38 107.81 52792.84 88888.00 2005-12-18 20:52:54.902 352 18168.35 107.87 52792.83 88888.00 2005-12-18 20:52:55.402 352 18168.33 107.76 52792.83 88888.00 2005-12-18 20:52:55.902 352 18168.26 107.77 52792.74 88888.00 2005-12-18 20:52:56.402 352 18168.29 107.84 52792.66 88888.00 2005-12-18 20:52:56.902 352 18168.29 107.86 52792.61 88888.00 2005-12-18 20:52:57.402 352 18168.45 107.89 52792.62 88888.00 2005-12-18 20:52:57.902 352 18168.52 107.90 52792.75 88888.00 2005-12-18 20:52:58.402 352 18168.43 107.98 52792.78 88888.00 2005-12-18 20:52:58.902 352 18168.29 107.92 52792.81 88888.00 2005-12-18 20:52:59.402 352 18168.24 107.87 52792.86 88888.00 2005-12-18 20:52:59.902 352 18168.22 107.80 52792.93 88888.00 2005-12-18 20:53:00.402 352 18168.22 107.83 52792.86 88888.00 2005-12-18 20:53:00.902 352 18168.32 107.85 52793.01 88888.00 2005-12-18 20:53:01.402 352 18168.60 107.95 52792.92 88888.00 2005-12-18 20:53:01.902 352 18168.51 107.89 52792.87 88888.00 2005-12-18 20:53:02.402 352 18168.37 107.82 52792.79 88888.00 2005-12-18 20:53:02.902 352 18168.28 107.83 52792.68 88888.00 2005-12-18 20:53:03.402 352 18168.43 107.83 52792.64 88888.00 2005-12-18 20:53:03.902 352 18168.53 107.85 52792.70 88888.00 2005-12-18 20:53:04.402 352 18168.48 107.81 52792.73 88888.00 2005-12-18 20:53:04.902 352 18168.45 107.77 52792.72 88888.00 2005-12-18 20:53:05.402 352 18168.58 107.72 52792.69 88888.00 2005-12-18 20:53:05.902 352 18168.48 107.80 52792.70 88888.00 2005-12-18 20:53:06.402 352 18168.43 107.77 52792.60 88888.00 2005-12-18 20:53:06.902 352 18168.35 107.66 52792.62 88888.00 2005-12-18 20:53:07.402 352 18168.39 107.73 52792.75 88888.00 2005-12-18 20:53:07.902 352 18168.35 107.78 52792.91 88888.00 2005-12-18 20:53:08.402 352 18168.35 107.77 52792.99 88888.00 2005-12-18 20:53:08.902 352 18168.20 107.80 52792.93 88888.00 2005-12-18 20:53:09.402 352 18168.32 107.72 52792.83 88888.00 2005-12-18 20:53:09.902 352 18168.40 107.77 52792.75 88888.00 2005-12-18 20:53:10.402 352 18168.40 107.76 52792.84 88888.00 2005-12-18 20:53:10.902 352 18168.45 107.84 52792.86 88888.00 2005-12-18 20:53:11.402 352 18168.46 107.85 52792.87 88888.00 2005-12-18 20:53:11.902 352 18168.42 107.86 52792.90 88888.00 2005-12-18 20:53:12.402 352 18168.37 107.90 52792.87 88888.00 2005-12-18 20:53:12.902 352 18168.35 107.85 52792.91 88888.00 2005-12-18 20:53:13.402 352 18168.26 107.82 52792.87 88888.00 2005-12-18 20:53:13.902 352 18168.43 107.95 52792.84 88888.00 2005-12-18 20:53:14.402 352 18168.56 107.87 52792.86 88888.00 2005-12-18 20:53:14.902 352 18168.37 107.88 52792.88 88888.00 2005-12-18 20:53:15.402 352 18168.42 107.90 52792.89 88888.00 2005-12-18 20:53:15.902 352 18168.53 107.90 52792.97 88888.00 2005-12-18 20:53:16.402 352 18168.50 107.87 52792.84 88888.00 2005-12-18 20:53:16.902 352 18168.53 107.83 52792.91 88888.00 2005-12-18 20:53:17.402 352 18168.48 107.81 52793.01 88888.00 2005-12-18 20:53:17.902 352 18168.45 107.81 52792.92 88888.00 2005-12-18 20:53:18.402 352 18168.29 107.82 52792.84 88888.00 2005-12-18 20:53:18.902 352 18168.25 107.82 52792.81 88888.00 2005-12-18 20:53:19.402 352 18168.28 107.87 52792.90 88888.00 2005-12-18 20:53:19.902 352 18168.27 107.94 52792.87 88888.00 2005-12-18 20:53:20.402 352 18168.20 107.95 52792.93 88888.00 2005-12-18 20:53:20.902 352 18168.22 107.82 52792.96 88888.00 2005-12-18 20:53:21.402 352 18168.15 107.84 52793.01 88888.00 2005-12-18 20:53:21.902 352 18168.10 107.87 52792.91 88888.00 2005-12-18 20:53:22.402 352 18168.00 107.81 52792.97 88888.00 2005-12-18 20:53:22.902 352 18167.89 107.86 52792.96 88888.00 2005-12-18 20:53:23.402 352 18168.04 107.88 52792.96 88888.00 2005-12-18 20:53:23.902 352 18168.00 107.78 52793.00 88888.00 2005-12-18 20:53:24.402 352 18168.02 107.78 52793.07 88888.00 2005-12-18 20:53:24.902 352 18168.18 107.77 52793.10 88888.00 2005-12-18 20:53:25.402 352 18168.06 107.84 52792.97 88888.00 2005-12-18 20:53:25.902 352 18168.02 107.81 52792.95 88888.00 2005-12-18 20:53:26.402 352 18167.95 107.77 52793.03 88888.00 2005-12-18 20:53:26.902 352 18167.94 107.63 52793.01 88888.00 2005-12-18 20:53:27.402 352 18167.86 107.68 52792.99 88888.00 2005-12-18 20:53:27.902 352 18167.86 107.80 52792.91 88888.00 2005-12-18 20:53:28.402 352 18167.73 107.80 52792.99 88888.00 2005-12-18 20:53:28.902 352 18167.75 107.70 52793.02 88888.00 2005-12-18 20:53:29.402 352 18167.80 107.67 52793.03 88888.00 2005-12-18 20:53:29.902 352 18167.77 107.70 52793.09 88888.00 2005-12-18 20:53:30.402 352 18167.76 107.77 52793.10 88888.00 2005-12-18 20:53:30.902 352 18167.81 107.74 52793.31 88888.00 2005-12-18 20:53:31.402 352 18167.82 107.73 52793.11 88888.00 2005-12-18 20:53:31.902 352 18167.82 107.76 52793.06 88888.00 2005-12-18 20:53:32.402 352 18167.76 107.81 52793.09 88888.00 2005-12-18 20:53:32.902 352 18167.77 107.82 52793.09 88888.00 2005-12-18 20:53:33.402 352 18167.84 107.80 52792.95 88888.00 2005-12-18 20:53:33.902 352 18167.85 107.67 52792.90 88888.00 2005-12-18 20:53:34.402 352 18167.99 107.64 52792.97 88888.00 2005-12-18 20:53:34.902 352 18168.05 107.62 52792.96 88888.00 2005-12-18 20:53:35.402 352 18168.04 107.63 52792.91 88888.00 2005-12-18 20:53:35.902 352 18167.99 107.65 52792.90 88888.00 2005-12-18 20:53:36.402 352 18168.13 107.66 52792.85 88888.00 2005-12-18 20:53:36.902 352 18168.15 107.70 52792.89 88888.00 2005-12-18 20:53:37.402 352 18168.17 107.69 52792.91 88888.00 2005-12-18 20:53:37.902 352 18168.08 107.70 52792.90 88888.00 2005-12-18 20:53:38.402 352 18168.21 107.68 52792.88 88888.00 2005-12-18 20:53:38.902 352 18168.27 107.77 52792.98 88888.00 2005-12-18 20:53:39.402 352 18168.29 107.81 52793.01 88888.00 2005-12-18 20:53:39.902 352 18168.48 107.75 52792.92 88888.00 2005-12-18 20:53:40.402 352 18168.51 107.77 52792.90 88888.00 2005-12-18 20:53:40.902 352 18168.42 107.79 52792.91 88888.00 2005-12-18 20:53:41.402 352 18168.37 107.81 52792.97 88888.00 2005-12-18 20:53:41.902 352 18168.41 107.82 52792.96 88888.00 2005-12-18 20:53:42.402 352 18168.52 107.79 52792.83 88888.00 2005-12-18 20:53:42.902 352 18168.48 107.78 52792.90 88888.00 2005-12-18 20:53:43.402 352 18168.40 107.74 52793.04 88888.00 2005-12-18 20:53:43.902 352 18168.41 107.85 52792.96 88888.00 2005-12-18 20:53:44.402 352 18168.31 107.91 52793.12 88888.00 2005-12-18 20:53:44.902 352 18168.32 107.73 52793.23 88888.00 2005-12-18 20:53:45.402 352 18168.58 107.81 52793.20 88888.00 2005-12-18 20:53:45.902 352 18168.63 107.87 52793.23 88888.00 2005-12-18 20:53:46.402 352 18168.46 107.86 52793.12 88888.00 2005-12-18 20:53:46.902 352 18168.41 107.80 52793.14 88888.00 2005-12-18 20:53:47.402 352 18168.49 107.86 52793.25 88888.00 2005-12-18 20:53:47.902 352 18168.46 107.89 52793.26 88888.00 2005-12-18 20:53:48.402 352 18168.48 107.86 52793.16 88888.00 2005-12-18 20:53:48.902 352 18168.53 107.89 52793.21 88888.00 2005-12-18 20:53:49.402 352 18168.51 107.87 52793.25 88888.00 2005-12-18 20:53:49.902 352 18168.40 107.88 52793.43 88888.00 2005-12-18 20:53:50.402 352 18168.41 107.92 52793.35 88888.00 2005-12-18 20:53:50.902 352 18168.38 107.94 52793.31 88888.00 2005-12-18 20:53:51.402 352 18168.36 107.81 52793.23 88888.00 2005-12-18 20:53:51.902 352 18168.32 107.81 52793.22 88888.00 2005-12-18 20:53:52.402 352 18168.36 107.86 52793.20 88888.00 2005-12-18 20:53:52.902 352 18168.20 107.89 52793.31 88888.00 2005-12-18 20:53:53.402 352 18168.21 107.81 52793.33 88888.00 2005-12-18 20:53:53.902 352 18168.16 107.75 52793.23 88888.00 2005-12-18 20:53:54.402 352 18168.08 107.70 52793.19 88888.00 2005-12-18 20:53:54.902 352 18168.09 107.66 52793.06 88888.00 2005-12-18 20:53:55.402 352 18167.97 107.63 52792.98 88888.00 2005-12-18 20:53:55.902 352 18168.03 107.66 52792.93 88888.00 2005-12-18 20:53:56.402 352 18168.05 107.67 52792.97 88888.00 2005-12-18 20:53:56.902 352 18167.94 107.65 52793.07 88888.00 2005-12-18 20:53:57.402 352 18167.86 107.65 52793.04 88888.00 2005-12-18 20:53:57.902 352 18167.92 107.51 52793.04 88888.00 2005-12-18 20:53:58.402 352 18167.93 107.56 52792.92 88888.00 2005-12-18 20:53:58.902 352 18167.91 107.69 52793.00 88888.00 2005-12-18 20:53:59.402 352 18167.80 107.68 52793.04 88888.00 2005-12-18 20:53:59.902 352 18167.83 107.64 52792.93 88888.00 2005-12-18 20:54:00.402 352 18167.98 107.56 52792.97 88888.00 2005-12-18 20:54:00.902 352 18167.85 107.45 52793.10 88888.00 2005-12-18 20:54:01.402 352 18167.82 107.43 52793.02 88888.00 2005-12-18 20:54:01.902 352 18167.82 107.36 52792.92 88888.00 2005-12-18 20:54:02.402 352 18167.89 107.44 52792.72 88888.00 2005-12-18 20:54:02.902 352 18167.84 107.45 52792.77 88888.00 2005-12-18 20:54:03.402 352 18167.76 107.48 52792.84 88888.00 2005-12-18 20:54:03.902 352 18167.65 107.50 52792.77 88888.00 2005-12-18 20:54:04.402 352 18167.64 107.48 52792.69 88888.00 2005-12-18 20:54:04.902 352 18167.71 107.51 52792.68 88888.00 2005-12-18 20:54:05.402 352 18167.80 107.53 52792.72 88888.00 2005-12-18 20:54:05.902 352 18167.85 107.53 52792.69 88888.00 2005-12-18 20:54:06.402 352 18167.82 107.52 52792.78 88888.00 2005-12-18 20:54:06.902 352 18167.73 107.61 52792.73 88888.00 2005-12-18 20:54:07.402 352 18167.69 107.63 52792.64 88888.00 2005-12-18 20:54:07.902 352 18167.75 107.53 52792.73 88888.00 2005-12-18 20:54:08.402 352 18167.81 107.49 52792.77 88888.00 2005-12-18 20:54:08.902 352 18167.89 107.56 52792.79 88888.00 2005-12-18 20:54:09.402 352 18167.88 107.53 52792.77 88888.00 2005-12-18 20:54:09.902 352 18168.06 107.55 52792.77 88888.00 2005-12-18 20:54:10.402 352 18168.19 107.58 52792.79 88888.00 2005-12-18 20:54:10.902 352 18168.35 107.61 52792.79 88888.00 2005-12-18 20:54:11.402 352 18168.45 107.56 52792.75 88888.00 2005-12-18 20:54:11.902 352 18168.45 107.52 52792.69 88888.00 2005-12-18 20:54:12.402 352 18168.49 107.48 52792.65 88888.00 2005-12-18 20:54:12.902 352 18168.45 107.47 52792.64 88888.00 2005-12-18 20:54:13.402 352 18168.50 107.46 52792.57 88888.00 2005-12-18 20:54:13.902 352 18168.48 107.49 52792.60 88888.00 2005-12-18 20:54:14.402 352 18168.58 107.54 52792.52 88888.00 2005-12-18 20:54:14.902 352 18168.60 107.49 52792.50 88888.00 2005-12-18 20:54:15.402 352 18168.45 107.49 52792.58 88888.00 2005-12-18 20:54:15.902 352 18168.42 107.52 52792.67 88888.00 2005-12-18 20:54:16.402 352 18168.51 107.50 52792.67 88888.00 2005-12-18 20:54:16.902 352 18168.49 107.50 52792.70 88888.00 2005-12-18 20:54:17.402 352 18168.50 107.49 52792.81 88888.00 2005-12-18 20:54:17.902 352 18168.49 107.54 52792.80 88888.00 2005-12-18 20:54:18.402 352 18168.50 107.47 52792.77 88888.00 2005-12-18 20:54:18.902 352 18168.51 107.41 52792.65 88888.00 2005-12-18 20:54:19.402 352 18168.61 107.39 52792.62 88888.00 2005-12-18 20:54:19.902 352 18168.58 107.37 52792.60 88888.00 2005-12-18 20:54:20.402 352 18168.53 107.38 52792.53 88888.00 2005-12-18 20:54:20.902 352 18168.54 107.33 52792.48 88888.00 2005-12-18 20:54:21.402 352 18168.49 107.31 52792.46 88888.00 2005-12-18 20:54:21.902 352 18168.50 107.23 52792.45 88888.00 2005-12-18 20:54:22.402 352 18168.68 107.26 52792.49 88888.00 2005-12-18 20:54:22.902 352 18168.74 107.24 52792.51 88888.00 2005-12-18 20:54:23.402 352 18168.64 107.19 52792.54 88888.00 2005-12-18 20:54:23.902 352 18168.61 107.18 52792.61 88888.00 2005-12-18 20:54:24.402 352 18168.69 107.18 52792.55 88888.00 2005-12-18 20:54:24.902 352 18168.74 107.17 52792.52 88888.00 2005-12-18 20:54:25.402 352 18168.69 107.15 52792.66 88888.00 2005-12-18 20:54:25.902 352 18168.78 107.19 52792.69 88888.00 2005-12-18 20:54:26.402 352 18168.97 107.18 52792.65 88888.00 2005-12-18 20:54:26.902 352 18169.05 107.16 52792.63 88888.00 2005-12-18 20:54:27.402 352 18168.96 107.13 52792.70 88888.00 2005-12-18 20:54:27.902 352 18169.07 107.30 52792.64 88888.00 2005-12-18 20:54:28.402 352 18169.15 107.37 52792.57 88888.00 2005-12-18 20:54:28.902 352 18169.14 107.39 52792.63 88888.00 2005-12-18 20:54:29.402 352 18169.11 107.38 52792.66 88888.00 2005-12-18 20:54:29.902 352 18169.12 107.31 52792.66 88888.00 2005-12-18 20:54:30.402 352 18169.12 107.31 52792.79 88888.00 2005-12-18 20:54:30.902 352 18169.27 107.32 52792.78 88888.00 2005-12-18 20:54:31.402 352 18169.25 107.32 52792.74 88888.00 2005-12-18 20:54:31.902 352 18169.16 107.34 52792.75 88888.00 2005-12-18 20:54:32.402 352 18169.22 107.35 52792.86 88888.00 2005-12-18 20:54:32.902 352 18169.33 107.40 52792.83 88888.00 2005-12-18 20:54:33.402 352 18169.36 107.43 52792.84 88888.00 2005-12-18 20:54:33.902 352 18169.46 107.49 52792.85 88888.00 2005-12-18 20:54:34.402 352 18169.48 107.45 52792.99 88888.00 2005-12-18 20:54:34.902 352 18169.47 107.56 52793.02 88888.00 2005-12-18 20:54:35.402 352 18169.48 107.62 52793.03 88888.00 2005-12-18 20:54:35.902 352 18169.34 107.64 52792.84 88888.00 2005-12-18 20:54:36.402 352 18169.33 107.76 52792.83 88888.00 2005-12-18 20:54:36.902 352 18169.35 107.74 52792.79 88888.00 2005-12-18 20:54:37.402 352 18169.35 107.71 52792.90 88888.00 2005-12-18 20:54:37.902 352 18169.38 107.74 52792.89 88888.00 2005-12-18 20:54:38.402 352 18169.40 107.78 52792.92 88888.00 2005-12-18 20:54:38.902 352 18169.49 107.86 52792.91 88888.00 2005-12-18 20:54:39.402 352 18169.47 107.82 52792.88 88888.00 2005-12-18 20:54:39.902 352 18169.38 107.82 52792.88 88888.00 2005-12-18 20:54:40.402 352 18169.33 107.92 52792.86 88888.00 2005-12-18 20:54:40.902 352 18169.29 107.94 52792.96 88888.00 2005-12-18 20:54:41.402 352 18169.37 107.90 52792.98 88888.00 2005-12-18 20:54:41.902 352 18169.30 107.90 52793.02 88888.00 2005-12-18 20:54:42.402 352 18169.29 108.01 52792.95 88888.00 2005-12-18 20:54:42.902 352 18169.37 107.97 52792.95 88888.00 2005-12-18 20:54:43.402 352 18169.38 107.92 52792.97 88888.00 2005-12-18 20:54:43.902 352 18169.35 107.92 52792.98 88888.00 2005-12-18 20:54:44.402 352 18169.21 107.99 52792.96 88888.00 2005-12-18 20:54:44.902 352 18169.21 108.03 52792.91 88888.00 2005-12-18 20:54:45.402 352 18169.21 108.13 52792.92 88888.00 2005-12-18 20:54:45.902 352 18169.15 108.04 52792.97 88888.00 2005-12-18 20:54:46.402 352 18169.05 108.00 52793.07 88888.00 2005-12-18 20:54:46.902 352 18169.02 107.96 52793.00 88888.00 2005-12-18 20:54:47.402 352 18168.92 107.97 52792.95 88888.00 2005-12-18 20:54:47.902 352 18168.85 108.04 52792.84 88888.00 2005-12-18 20:54:48.402 352 18168.80 107.99 52792.88 88888.00 2005-12-18 20:54:48.902 352 18168.69 108.00 52792.87 88888.00 2005-12-18 20:54:49.402 352 18168.61 107.96 52792.93 88888.00 2005-12-18 20:54:49.902 352 18168.60 107.89 52792.97 88888.00 2005-12-18 20:54:50.402 352 18168.62 107.83 52792.97 88888.00 2005-12-18 20:54:50.902 352 18168.64 107.82 52792.98 88888.00 2005-12-18 20:54:51.402 352 18168.56 107.72 52792.93 88888.00 2005-12-18 20:54:51.902 352 18168.46 107.65 52792.97 88888.00 2005-12-18 20:54:52.402 352 18168.50 107.55 52793.00 88888.00 2005-12-18 20:54:52.902 352 18168.56 107.48 52793.03 88888.00 2005-12-18 20:54:53.402 352 18168.41 107.54 52792.91 88888.00 2005-12-18 20:54:53.902 352 18168.38 107.51 52793.01 88888.00 2005-12-18 20:54:54.402 352 18168.29 107.43 52793.12 88888.00 2005-12-18 20:54:54.902 352 18168.42 107.38 52793.10 88888.00 2005-12-18 20:54:55.402 352 18168.54 107.35 52793.12 88888.00 2005-12-18 20:54:55.902 352 18168.39 107.35 52793.06 88888.00 2005-12-18 20:54:56.402 352 18168.35 107.34 52792.95 88888.00 2005-12-18 20:54:56.902 352 18168.37 107.37 52792.93 88888.00 2005-12-18 20:54:57.402 352 18168.46 107.38 52792.89 88888.00 2005-12-18 20:54:57.902 352 18168.53 107.37 52793.04 88888.00 2005-12-18 20:54:58.402 352 18168.33 107.36 52793.08 88888.00 2005-12-18 20:54:58.902 352 18168.32 107.28 52793.09 88888.00 2005-12-18 20:54:59.402 352 18168.40 107.35 52792.91 88888.00 2005-12-18 20:54:59.902 352 18168.43 107.21 52792.77 88888.00 2005-12-18 20:55:00.402 352 18168.69 107.24 52792.76 88888.00 2005-12-18 20:55:00.902 352 18168.73 107.23 52792.78 88888.00 2005-12-18 20:55:01.402 352 18168.73 107.19 52792.77 88888.00 2005-12-18 20:55:01.902 352 18168.72 107.18 52792.86 88888.00 2005-12-18 20:55:02.402 352 18168.75 107.19 52792.76 88888.00 2005-12-18 20:55:02.902 352 18168.92 107.12 52792.65 88888.00 2005-12-18 20:55:03.402 352 18169.05 107.14 52792.68 88888.00 2005-12-18 20:55:03.902 352 18169.06 107.22 52792.79 88888.00 2005-12-18 20:55:04.402 352 18169.09 107.20 52792.87 88888.00 2005-12-18 20:55:04.902 352 18169.19 107.17 52792.83 88888.00 2005-12-18 20:55:05.402 352 18169.17 107.15 52792.72 88888.00 2005-12-18 20:55:05.902 352 18169.18 107.28 52792.64 88888.00 2005-12-18 20:55:06.402 352 18169.38 107.31 52792.75 88888.00 2005-12-18 20:55:06.902 352 18169.43 107.28 52792.86 88888.00 2005-12-18 20:55:07.402 352 18169.38 107.31 52792.88 88888.00 2005-12-18 20:55:07.902 352 18169.39 107.38 52792.90 88888.00 2005-12-18 20:55:08.402 352 18169.45 107.45 52792.78 88888.00 2005-12-18 20:55:08.902 352 18169.48 107.52 52792.80 88888.00 2005-12-18 20:55:09.402 352 18169.63 107.68 52792.84 88888.00 2005-12-18 20:55:09.902 352 18169.72 107.80 52792.84 88888.00 2005-12-18 20:55:10.402 352 18169.77 107.85 52792.79 88888.00 2005-12-18 20:55:10.902 352 18169.92 107.95 52792.79 88888.00 2005-12-18 20:55:11.402 352 18169.92 108.03 52792.79 88888.00 2005-12-18 20:55:11.902 352 18170.03 108.08 52792.84 88888.00 2005-12-18 20:55:12.402 352 18170.06 108.05 52792.84 88888.00 2005-12-18 20:55:12.902 352 18169.95 108.04 52792.84 88888.00 2005-12-18 20:55:13.402 352 18169.93 108.08 52792.89 88888.00 2005-12-18 20:55:13.902 352 18169.90 108.19 52792.95 88888.00 2005-12-18 20:55:14.402 352 18169.99 108.19 52792.88 88888.00 2005-12-18 20:55:14.902 352 18169.88 108.15 52792.81 88888.00 2005-12-18 20:55:15.402 352 18169.93 108.14 52792.87 88888.00 2005-12-18 20:55:15.902 352 18170.00 108.18 52792.86 88888.00 2005-12-18 20:55:16.402 352 18169.98 108.21 52792.81 88888.00 2005-12-18 20:55:16.902 352 18169.79 108.25 52792.86 88888.00 2005-12-18 20:55:17.402 352 18169.77 108.23 52793.06 88888.00 2005-12-18 20:55:17.902 352 18169.76 108.37 52793.02 88888.00 2005-12-18 20:55:18.402 352 18169.68 108.39 52792.95 88888.00 2005-12-18 20:55:18.902 352 18169.59 108.43 52793.00 88888.00 2005-12-18 20:55:19.402 352 18169.61 108.43 52792.95 88888.00 2005-12-18 20:55:19.902 352 18169.55 108.35 52792.91 88888.00 2005-12-18 20:55:20.402 352 18169.52 108.31 52793.03 88888.00 2005-12-18 20:55:20.902 352 18169.47 108.25 52793.04 88888.00 2005-12-18 20:55:21.402 352 18169.43 108.28 52793.18 88888.00 2005-12-18 20:55:21.902 352 18169.32 108.21 52793.24 88888.00 2005-12-18 20:55:22.402 352 18169.29 108.06 52793.30 88888.00 2005-12-18 20:55:22.902 352 18169.21 107.96 52793.28 88888.00 2005-12-18 20:55:23.402 352 18169.16 107.95 52793.27 88888.00 2005-12-18 20:55:23.902 352 18169.02 107.90 52793.22 88888.00 2005-12-18 20:55:24.402 352 18168.94 107.85 52793.20 88888.00 2005-12-18 20:55:24.902 352 18168.82 107.89 52793.30 88888.00 2005-12-18 20:55:25.402 352 18168.65 107.91 52793.35 88888.00 2005-12-18 20:55:25.902 352 18168.60 107.89 52793.20 88888.00 2005-12-18 20:55:26.402 352 18168.57 107.92 52793.04 88888.00 2005-12-18 20:55:26.902 352 18168.50 107.89 52793.00 88888.00 2005-12-18 20:55:27.402 352 18168.31 107.86 52793.02 88888.00 2005-12-18 20:55:27.902 352 18168.30 107.77 52793.01 88888.00 2005-12-18 20:55:28.402 352 18168.33 107.71 52793.07 88888.00 2005-12-18 20:55:28.902 352 18168.29 107.66 52793.13 88888.00 2005-12-18 20:55:29.402 352 18168.26 107.65 52793.07 88888.00 2005-12-18 20:55:29.902 352 18168.43 107.74 52793.02 88888.00 2005-12-18 20:55:30.402 352 18168.38 107.74 52793.09 88888.00 2005-12-18 20:55:30.902 352 18168.31 107.63 52793.11 88888.00 2005-12-18 20:55:31.402 352 18168.32 107.56 52793.03 88888.00 2005-12-18 20:55:31.902 352 18168.29 107.51 52793.01 88888.00 2005-12-18 20:55:32.402 352 18168.32 107.48 52792.98 88888.00 2005-12-18 20:55:32.902 352 18168.29 107.46 52792.99 88888.00 2005-12-18 20:55:33.402 352 18168.27 107.52 52793.00 88888.00 2005-12-18 20:55:33.902 352 18168.33 107.52 52792.98 88888.00 2005-12-18 20:55:34.402 352 18168.42 107.56 52793.09 88888.00 2005-12-18 20:55:34.902 352 18168.43 107.51 52793.11 88888.00 2005-12-18 20:55:35.402 352 18168.48 107.46 52793.07 88888.00 2005-12-18 20:55:35.902 352 18168.37 107.49 52793.10 88888.00 2005-12-18 20:55:36.402 352 18168.45 107.32 52793.04 88888.00 2005-12-18 20:55:36.902 352 18168.49 107.17 52792.95 88888.00 2005-12-18 20:55:37.402 352 18168.42 107.09 52792.85 88888.00 2005-12-18 20:55:37.902 352 18168.58 107.06 52793.00 88888.00 2005-12-18 20:55:38.402 352 18168.53 107.05 52793.02 88888.00 2005-12-18 20:55:38.902 352 18168.54 106.99 52793.01 88888.00 2005-12-18 20:55:39.402 352 18168.64 107.15 52792.93 88888.00 2005-12-18 20:55:39.902 352 18168.67 107.16 52792.96 88888.00 2005-12-18 20:55:40.402 352 18168.79 107.08 52793.02 88888.00 2005-12-18 20:55:40.902 352 18168.84 107.26 52792.99 88888.00 2005-12-18 20:55:41.402 352 18168.87 107.40 52792.92 88888.00 2005-12-18 20:55:41.902 352 18169.04 107.50 52792.75 88888.00 2005-12-18 20:55:42.402 352 18169.12 107.50 52792.75 88888.00 2005-12-18 20:55:42.902 352 18169.21 107.47 52792.69 88888.00 2005-12-18 20:55:43.402 352 18169.19 107.48 52792.79 88888.00 2005-12-18 20:55:43.902 352 18169.32 107.55 52792.90 88888.00 2005-12-18 20:55:44.402 352 18169.45 107.58 52792.73 88888.00 2005-12-18 20:55:44.902 352 18169.54 107.65 52792.69 88888.00 2005-12-18 20:55:45.402 352 18169.57 107.68 52792.67 88888.00 2005-12-18 20:55:45.902 352 18169.56 107.72 52792.54 88888.00 2005-12-18 20:55:46.402 352 18169.47 107.73 52792.56 88888.00 2005-12-18 20:55:46.902 352 18169.57 107.71 52792.62 88888.00 2005-12-18 20:55:47.402 352 18169.72 107.71 52792.67 88888.00 2005-12-18 20:55:47.902 352 18169.82 107.76 52792.67 88888.00 2005-12-18 20:55:48.402 352 18169.89 107.88 52792.73 88888.00 2005-12-18 20:55:48.902 352 18169.90 107.91 52792.77 88888.00 2005-12-18 20:55:49.402 352 18169.99 108.00 52792.61 88888.00 2005-12-18 20:55:49.902 352 18169.95 108.01 52792.61 88888.00 2005-12-18 20:55:50.402 352 18169.97 108.08 52792.73 88888.00 2005-12-18 20:55:50.902 352 18170.01 108.14 52792.85 88888.00 2005-12-18 20:55:51.402 352 18170.14 108.14 52792.79 88888.00 2005-12-18 20:55:51.902 352 18170.15 108.15 52792.78 88888.00 2005-12-18 20:55:52.402 352 18170.27 108.14 52792.77 88888.00 2005-12-18 20:55:52.902 352 18170.28 108.16 52792.69 88888.00 2005-12-18 20:55:53.402 352 18170.23 108.10 52792.73 88888.00 2005-12-18 20:55:53.902 352 18170.27 108.07 52792.81 88888.00 2005-12-18 20:55:54.402 352 18170.19 108.17 52792.87 88888.00 2005-12-18 20:55:54.902 352 18170.17 108.25 52792.87 88888.00 2005-12-18 20:55:55.402 352 18170.22 108.33 52792.86 88888.00 2005-12-18 20:55:55.902 352 18170.15 108.47 52792.95 88888.00 2005-12-18 20:55:56.402 352 18170.19 108.42 52793.07 88888.00 2005-12-18 20:55:56.902 352 18170.22 108.36 52793.01 88888.00 2005-12-18 20:55:57.402 352 18170.17 108.22 52793.02 88888.00 2005-12-18 20:55:57.902 352 18170.13 108.13 52792.97 88888.00 2005-12-18 20:55:58.402 352 18170.05 108.16 52792.99 88888.00 2005-12-18 20:55:58.902 352 18169.95 108.12 52793.04 88888.00 2005-12-18 20:55:59.402 352 18169.77 108.13 52793.10 88888.00 2005-12-18 20:55:59.902 352 18169.71 108.11 52793.14 88888.00 2005-12-18 20:56:00.402 352 18169.72 108.11 52793.10 88888.00 2005-12-18 20:56:00.902 352 18169.73 108.15 52793.12 88888.00 2005-12-18 20:56:01.402 352 18169.63 108.16 52793.15 88888.00 2005-12-18 20:56:01.902 352 18169.63 108.14 52793.22 88888.00 2005-12-18 20:56:02.402 352 18169.56 108.10 52793.31 88888.00 2005-12-18 20:56:02.902 352 18169.50 108.12 52793.28 88888.00 2005-12-18 20:56:03.402 352 18169.50 108.10 52793.35 88888.00 2005-12-18 20:56:03.902 352 18169.54 108.01 52793.41 88888.00 2005-12-18 20:56:04.402 352 18169.47 107.98 52793.24 88888.00 2005-12-18 20:56:04.902 352 18169.46 107.98 52793.19 88888.00 2005-12-18 20:56:05.402 352 18169.45 107.86 52793.20 88888.00 2005-12-18 20:56:05.902 352 18169.46 107.88 52793.25 88888.00 2005-12-18 20:56:06.402 352 18169.30 107.89 52793.22 88888.00 2005-12-18 20:56:06.902 352 18169.38 107.89 52793.33 88888.00 2005-12-18 20:56:07.402 352 18169.32 107.85 52793.33 88888.00 2005-12-18 20:56:07.902 352 18169.24 107.89 52793.36 88888.00 2005-12-18 20:56:08.402 352 18169.23 107.89 52793.34 88888.00 2005-12-18 20:56:08.902 352 18169.29 107.79 52793.33 88888.00 2005-12-18 20:56:09.402 352 18169.32 107.86 52793.30 88888.00 2005-12-18 20:56:09.902 352 18169.25 107.84 52793.33 88888.00 2005-12-18 20:56:10.402 352 18169.18 107.72 52793.14 88888.00 2005-12-18 20:56:10.902 352 18169.12 107.69 52793.00 88888.00 2005-12-18 20:56:11.402 352 18169.07 107.73 52793.16 88888.00 2005-12-18 20:56:11.902 352 18169.17 107.72 52793.20 88888.00 2005-12-18 20:56:12.402 352 18169.19 107.77 52793.25 88888.00 2005-12-18 20:56:12.902 352 18169.22 107.81 52793.22 88888.00 2005-12-18 20:56:13.402 352 18169.15 107.94 52793.15 88888.00 2005-12-18 20:56:13.902 352 18169.01 107.88 52793.10 88888.00 2005-12-18 20:56:14.402 352 18168.98 107.82 52793.11 88888.00 2005-12-18 20:56:14.902 352 18169.00 107.88 52793.12 88888.00 2005-12-18 20:56:15.402 352 18168.87 108.00 52793.04 88888.00 2005-12-18 20:56:15.902 352 18168.87 107.91 52793.10 88888.00 2005-12-18 20:56:16.402 352 18168.80 107.96 52793.10 88888.00 2005-12-18 20:56:16.902 352 18168.85 108.01 52793.06 88888.00 2005-12-18 20:56:17.402 352 18169.02 108.06 52793.08 88888.00 2005-12-18 20:56:17.902 352 18169.11 107.95 52793.18 88888.00 2005-12-18 20:56:18.402 352 18168.90 107.85 52793.07 88888.00 2005-12-18 20:56:18.902 352 18169.01 107.85 52793.04 88888.00 2005-12-18 20:56:19.402 352 18169.06 107.98 52793.16 88888.00 2005-12-18 20:56:19.902 352 18168.98 108.09 52793.20 88888.00 2005-12-18 20:56:20.402 352 18168.92 108.07 52793.12 88888.00 2005-12-18 20:56:20.902 352 18168.51 108.14 52793.00 88888.00 2005-12-18 20:56:21.402 352 18168.72 108.17 52792.93 88888.00 2005-12-18 20:56:21.902 352 18169.00 108.23 52793.11 88888.00 2005-12-18 20:56:22.402 352 18169.13 108.19 52793.04 88888.00 2005-12-18 20:56:22.902 352 18169.22 108.24 52793.02 88888.00 2005-12-18 20:56:23.402 352 18169.23 108.37 52793.02 88888.00 2005-12-18 20:56:23.902 352 18169.28 108.35 52793.06 88888.00 2005-12-18 20:56:24.402 352 18169.25 108.36 52793.13 88888.00 2005-12-18 20:56:24.902 352 18169.25 108.36 52793.09 88888.00 2005-12-18 20:56:25.402 352 18169.25 108.31 52792.88 88888.00 2005-12-18 20:56:25.902 352 18169.24 108.35 52792.89 88888.00 2005-12-18 20:56:26.402 352 18169.22 108.31 52793.07 88888.00 2005-12-18 20:56:26.902 352 18169.29 108.28 52793.04 88888.00 2005-12-18 20:56:27.402 352 18169.39 108.24 52793.03 88888.00 2005-12-18 20:56:27.902 352 18169.54 108.30 52793.00 88888.00 2005-12-18 20:56:28.402 352 18169.66 108.32 52792.96 88888.00 2005-12-18 20:56:28.902 352 18169.47 108.44 52793.04 88888.00 2005-12-18 20:56:29.402 352 18169.36 108.56 52793.00 88888.00 2005-12-18 20:56:29.902 352 18169.36 108.63 52792.95 88888.00 2005-12-18 20:56:30.402 352 18169.43 108.56 52792.95 88888.00 2005-12-18 20:56:30.902 352 18169.39 108.53 52792.93 88888.00 2005-12-18 20:56:31.402 352 18169.37 108.46 52792.91 88888.00 2005-12-18 20:56:31.902 352 18169.45 108.41 52793.03 88888.00 2005-12-18 20:56:32.402 352 18169.45 108.44 52793.01 88888.00 2005-12-18 20:56:32.902 352 18169.36 108.39 52793.09 88888.00 2005-12-18 20:56:33.402 352 18169.15 108.38 52793.06 88888.00 2005-12-18 20:56:33.902 352 18169.13 108.38 52792.98 88888.00 2005-12-18 20:56:34.402 352 18169.01 108.36 52792.93 88888.00 2005-12-18 20:56:34.902 352 18169.08 108.39 52792.95 88888.00 2005-12-18 20:56:35.402 352 18169.15 108.35 52793.01 88888.00 2005-12-18 20:56:35.902 352 18169.06 108.23 52793.06 88888.00 2005-12-18 20:56:36.402 352 18169.08 108.22 52792.99 88888.00 2005-12-18 20:56:36.902 352 18169.12 108.23 52792.87 88888.00 2005-12-18 20:56:37.402 352 18169.07 108.16 52792.80 88888.00 2005-12-18 20:56:37.902 352 18169.04 108.16 52792.85 88888.00 2005-12-18 20:56:38.402 352 18169.06 108.14 52792.98 88888.00 2005-12-18 20:56:38.902 352 18169.06 108.07 52792.95 88888.00 2005-12-18 20:56:39.402 352 18169.01 108.07 52792.96 88888.00 2005-12-18 20:56:39.902 352 18169.06 108.10 52792.98 88888.00 2005-12-18 20:56:40.402 352 18169.08 108.09 52792.93 88888.00 2005-12-18 20:56:40.902 352 18169.09 108.06 52793.07 88888.00 2005-12-18 20:56:41.402 352 18169.16 108.06 52793.15 88888.00 2005-12-18 20:56:41.902 352 18169.17 108.15 52793.13 88888.00 2005-12-18 20:56:42.402 352 18169.13 108.16 52793.20 88888.00 2005-12-18 20:56:42.902 352 18169.33 108.13 52793.03 88888.00 2005-12-18 20:56:43.402 352 18169.38 108.13 52793.09 88888.00 2005-12-18 20:56:43.902 352 18169.38 108.14 52793.12 88888.00 2005-12-18 20:56:44.402 352 18169.51 108.10 52793.04 88888.00 2005-12-18 20:56:44.902 352 18169.59 108.18 52793.13 88888.00 2005-12-18 20:56:45.402 352 18169.47 108.25 52793.06 88888.00 2005-12-18 20:56:45.902 352 18169.37 108.32 52793.04 88888.00 2005-12-18 20:56:46.402 352 18169.30 108.30 52793.08 88888.00 2005-12-18 20:56:46.902 352 18169.33 108.26 52793.04 88888.00 2005-12-18 20:56:47.402 352 18169.26 108.30 52793.04 88888.00 2005-12-18 20:56:47.902 352 18169.29 108.34 52793.09 88888.00 2005-12-18 20:56:48.402 352 18169.40 108.38 52793.16 88888.00 2005-12-18 20:56:48.902 352 18169.35 108.41 52793.15 88888.00 2005-12-18 20:56:49.402 352 18169.35 108.45 52792.92 88888.00 2005-12-18 20:56:49.902 352 18169.33 108.51 52793.01 88888.00 2005-12-18 20:56:50.402 352 18169.38 108.58 52793.04 88888.00 2005-12-18 20:56:50.902 352 18169.39 108.59 52793.02 88888.00 2005-12-18 20:56:51.402 352 18169.33 108.59 52793.01 88888.00 2005-12-18 20:56:51.902 352 18169.27 108.63 52792.98 88888.00 2005-12-18 20:56:52.402 352 18169.30 108.58 52793.13 88888.00 2005-12-18 20:56:52.902 352 18169.27 108.53 52793.08 88888.00 2005-12-18 20:56:53.402 352 18169.33 108.46 52793.02 88888.00 2005-12-18 20:56:53.902 352 18169.34 108.49 52792.95 88888.00 2005-12-18 20:56:54.402 352 18169.16 108.54 52792.93 88888.00 2005-12-18 20:56:54.902 352 18169.05 108.50 52792.91 88888.00 2005-12-18 20:56:55.402 352 18169.05 108.51 52793.02 88888.00 2005-12-18 20:56:55.902 352 18169.02 108.43 52793.12 88888.00 2005-12-18 20:56:56.402 352 18169.02 108.38 52793.07 88888.00 2005-12-18 20:56:56.902 352 18168.72 108.39 52793.04 88888.00 2005-12-18 20:56:57.402 352 18168.83 108.36 52793.04 88888.00 2005-12-18 20:56:57.902 352 18168.89 108.35 52793.00 88888.00 2005-12-18 20:56:58.402 352 18168.82 108.36 52793.04 88888.00 2005-12-18 20:56:58.902 352 18168.79 108.34 52793.03 88888.00 2005-12-18 20:56:59.402 352 18168.76 108.26 52793.13 88888.00 2005-12-18 20:56:59.902 352 18168.81 108.23 52793.13 88888.00 2005-12-18 20:57:00.402 352 18168.64 108.28 52793.15 88888.00 2005-12-18 20:57:00.902 352 18168.56 108.28 52793.14 88888.00 2005-12-18 20:57:01.402 352 18168.58 108.19 52792.97 88888.00 2005-12-18 20:57:01.902 352 18168.58 108.24 52792.96 88888.00 2005-12-18 20:57:02.402 352 18168.59 108.25 52792.92 88888.00 2005-12-18 20:57:02.902 352 18168.51 108.23 52792.78 88888.00 2005-12-18 20:57:03.402 352 18168.52 108.33 52792.86 88888.00 2005-12-18 20:57:03.902 352 18168.52 108.28 52792.87 88888.00 2005-12-18 20:57:04.402 352 18168.47 108.09 52792.87 88888.00 2005-12-18 20:57:04.902 352 18168.30 107.98 52792.89 88888.00 2005-12-18 20:57:05.402 352 18168.38 108.00 52792.98 88888.00 2005-12-18 20:57:05.902 352 18168.50 108.00 52792.87 88888.00 2005-12-18 20:57:06.402 352 18168.63 108.04 52792.78 88888.00 2005-12-18 20:57:06.902 352 18168.67 108.08 52792.83 88888.00 2005-12-18 20:57:07.402 352 18168.59 108.06 52792.88 88888.00 2005-12-18 20:57:07.902 352 18168.65 108.00 52792.88 88888.00 2005-12-18 20:57:08.402 352 18168.70 107.98 52792.88 88888.00 2005-12-18 20:57:08.902 352 18168.51 108.02 52792.87 88888.00 2005-12-18 20:57:09.402 352 18168.64 108.08 52792.84 88888.00 2005-12-18 20:57:09.902 352 18168.69 108.18 52792.73 88888.00 2005-12-18 20:57:10.402 352 18168.70 108.08 52792.83 88888.00 2005-12-18 20:57:10.902 352 18168.74 107.95 52792.75 88888.00 2005-12-18 20:57:11.402 352 18168.74 107.99 52792.76 88888.00 2005-12-18 20:57:11.902 352 18168.74 108.07 52792.95 88888.00 2005-12-18 20:57:12.402 352 18168.78 108.15 52793.01 88888.00 2005-12-18 20:57:12.902 352 18168.81 108.15 52792.98 88888.00 2005-12-18 20:57:13.402 352 18168.87 108.12 52792.86 88888.00 2005-12-18 20:57:13.902 352 18168.87 108.13 52792.79 88888.00 2005-12-18 20:57:14.402 352 18168.87 108.14 52792.80 88888.00 2005-12-18 20:57:14.902 352 18168.90 108.07 52792.85 88888.00 2005-12-18 20:57:15.402 352 18168.87 108.14 52792.86 88888.00 2005-12-18 20:57:15.902 352 18168.95 108.21 52792.75 88888.00 2005-12-18 20:57:16.402 352 18169.08 108.16 52792.84 88888.00 2005-12-18 20:57:16.902 352 18168.92 108.25 52792.84 88888.00 2005-12-18 20:57:17.399 352 18168.95 108.34 52792.86 88888.00 2005-12-18 20:57:17.899 352 18169.05 108.44 52792.85 88888.00 2005-12-18 20:57:18.399 352 18168.98 108.46 52792.85 88888.00 2005-12-18 20:57:18.899 352 18169.04 108.49 52792.78 88888.00 2005-12-18 20:57:19.399 352 18169.15 108.50 52792.75 88888.00 2005-12-18 20:57:19.899 352 18169.14 108.41 52792.81 88888.00 2005-12-18 20:57:20.399 352 18169.18 108.43 52792.90 88888.00 2005-12-18 20:57:20.909 352 18169.19 108.45 52792.91 88888.00 2005-12-18 20:57:21.409 352 18169.21 108.31 52792.92 88888.00 2005-12-18 20:57:21.909 352 18169.14 108.34 52792.89 88888.00 2005-12-18 20:57:22.409 352 18169.08 108.41 52792.99 88888.00 2005-12-18 20:57:22.909 352 18168.93 108.40 52792.98 88888.00 2005-12-18 20:57:23.409 352 18169.01 108.43 52792.98 88888.00 2005-12-18 20:57:23.909 352 18169.06 108.37 52793.01 88888.00 2005-12-18 20:57:24.409 352 18169.01 108.35 52792.98 88888.00 2005-12-18 20:57:24.909 352 18169.03 108.32 52792.91 88888.00 2005-12-18 20:57:25.409 352 18169.03 108.31 52792.99 88888.00 2005-12-18 20:57:25.909 352 18168.96 108.32 52792.93 88888.00 2005-12-18 20:57:26.409 352 18168.90 108.41 52792.93 88888.00 2005-12-18 20:57:26.909 352 18168.89 108.41 52792.85 88888.00 2005-12-18 20:57:27.409 352 18169.01 108.46 52792.79 88888.00 2005-12-18 20:57:27.909 352 18168.96 108.57 52792.83 88888.00 2005-12-18 20:57:28.409 352 18168.86 108.56 52792.75 88888.00 2005-12-18 20:57:28.909 352 18168.91 108.62 52792.65 88888.00 2005-12-18 20:57:29.409 352 18169.15 108.57 52792.76 88888.00 2005-12-18 20:57:29.909 352 18169.24 108.58 52792.74 88888.00 2005-12-18 20:57:30.409 352 18169.22 108.57 52792.85 88888.00 2005-12-18 20:57:30.909 352 18169.13 108.45 52792.88 88888.00 2005-12-18 20:57:31.409 352 18169.15 108.52 52792.88 88888.00 2005-12-18 20:57:31.909 352 18169.17 108.50 52792.90 88888.00 2005-12-18 20:57:32.409 352 18169.21 108.37 52792.84 88888.00 2005-12-18 20:57:32.909 352 18169.22 108.37 52792.85 88888.00 2005-12-18 20:57:33.409 352 18169.06 108.37 52792.80 88888.00 2005-12-18 20:57:33.909 352 18168.96 108.35 52792.78 88888.00 2005-12-18 20:57:34.409 352 18169.02 108.38 52792.75 88888.00 2005-12-18 20:57:34.909 352 18168.97 108.41 52792.76 88888.00 2005-12-18 20:57:35.409 352 18168.97 108.42 52792.84 88888.00 2005-12-18 20:57:35.909 352 18168.97 108.35 52792.86 88888.00 2005-12-18 20:57:36.409 352 18168.96 108.37 52792.80 88888.00 2005-12-18 20:57:36.909 352 18168.80 108.46 52792.88 88888.00 2005-12-18 20:57:37.409 352 18168.85 108.49 52792.96 88888.00 2005-12-18 20:57:37.909 352 18168.76 108.57 52792.90 88888.00 2005-12-18 20:57:38.409 352 18168.40 108.61 52792.87 88888.00 2005-12-18 20:57:38.909 352 18168.63 108.65 52792.84 88888.00 2005-12-18 20:57:39.409 352 18168.91 108.67 52792.92 88888.00 2005-12-18 20:57:39.909 352 18168.95 108.63 52792.96 88888.00 2005-12-18 20:57:40.409 352 18168.83 108.66 52792.79 88888.00 2005-12-18 20:57:40.909 352 18168.76 108.72 52792.78 88888.00 2005-12-18 20:57:41.409 352 18168.73 108.67 52792.85 88888.00 2005-12-18 20:57:41.909 352 18168.74 108.66 52792.92 88888.00 2005-12-18 20:57:42.409 352 18168.79 108.64 52792.93 88888.00 2005-12-18 20:57:42.909 352 18168.78 108.56 52793.00 88888.00 2005-12-18 20:57:43.409 352 18168.82 108.59 52792.98 88888.00 2005-12-18 20:57:43.909 352 18168.68 108.61 52792.88 88888.00 2005-12-18 20:57:44.409 352 18168.60 108.62 52792.91 88888.00 2005-12-18 20:57:44.909 352 18168.60 108.57 52792.92 88888.00 2005-12-18 20:57:45.409 352 18168.48 108.56 52793.00 88888.00 2005-12-18 20:57:45.909 352 18168.32 108.62 52792.88 88888.00 2005-12-18 20:57:46.409 352 18168.33 108.68 52792.88 88888.00 2005-12-18 20:57:46.909 352 18168.30 108.64 52792.78 88888.00 2005-12-18 20:57:47.409 352 18168.27 108.59 52792.76 88888.00 2005-12-18 20:57:47.909 352 18168.15 108.65 52792.91 88888.00 2005-12-18 20:57:48.409 352 18168.17 108.58 52792.95 88888.00 2005-12-18 20:57:48.909 352 18168.20 108.58 52792.95 88888.00 2005-12-18 20:57:49.409 352 18168.13 108.55 52792.95 88888.00 2005-12-18 20:57:49.909 352 18168.11 108.52 52792.88 88888.00 2005-12-18 20:57:50.409 352 18168.24 108.43 52792.87 88888.00 2005-12-18 20:57:50.909 352 18168.33 108.39 52792.91 88888.00 2005-12-18 20:57:51.409 352 18168.19 108.40 52792.92 88888.00 2005-12-18 20:57:51.909 352 18168.11 108.37 52792.91 88888.00 2005-12-18 20:57:52.409 352 18167.97 108.34 52792.78 88888.00 2005-12-18 20:57:52.909 352 18167.97 108.37 52792.68 88888.00 2005-12-18 20:57:53.409 352 18168.00 108.33 52792.60 88888.00 2005-12-18 20:57:53.909 352 18168.16 108.33 52792.56 88888.00 2005-12-18 20:57:54.409 352 18168.13 108.37 52792.61 88888.00 2005-12-18 20:57:54.909 352 18168.13 108.36 52792.72 88888.00 2005-12-18 20:57:55.409 352 18168.15 108.29 52792.80 88888.00 2005-12-18 20:57:55.909 352 18168.15 108.33 52792.83 88888.00 2005-12-18 20:57:56.409 352 18168.21 108.33 52792.74 88888.00 2005-12-18 20:57:56.909 352 18168.24 108.32 52792.72 88888.00 2005-12-18 20:57:57.409 352 18168.32 108.35 52792.65 88888.00 2005-12-18 20:57:57.909 352 18168.22 108.34 52792.80 88888.00 2005-12-18 20:57:58.409 352 18168.33 108.33 52792.80 88888.00 2005-12-18 20:57:58.909 352 18168.46 108.36 52792.72 88888.00 2005-12-18 20:57:59.409 352 18168.42 108.35 52792.69 88888.00 2005-12-18 20:57:59.909 352 18168.28 108.35 52792.60 88888.00 2005-12-18 20:58:00.409 352 18168.36 108.33 52792.64 88888.00 2005-12-18 20:58:00.909 352 18168.61 108.29 52792.40 88888.00 2005-12-18 20:58:01.409 352 18168.56 108.35 52792.31 88888.00 2005-12-18 20:58:01.909 352 18168.48 108.41 52792.33 88888.00 2005-12-18 20:58:02.409 352 18168.42 108.41 52792.37 88888.00 2005-12-18 20:58:02.909 352 18168.46 108.46 52792.35 88888.00 2005-12-18 20:58:03.409 352 18168.49 108.47 52792.50 88888.00 2005-12-18 20:58:03.909 352 18168.58 108.40 52792.60 88888.00 2005-12-18 20:58:04.409 352 18168.59 108.45 52792.56 88888.00 2005-12-18 20:58:04.909 352 18168.84 108.48 52792.55 88888.00 2005-12-18 20:58:05.409 352 18168.90 108.46 52792.57 88888.00 2005-12-18 20:58:05.909 352 18168.92 108.48 52792.62 88888.00 2005-12-18 20:58:06.409 352 18168.71 108.50 52792.60 88888.00 2005-12-18 20:58:06.909 352 18168.70 108.52 52792.54 88888.00 2005-12-18 20:58:07.409 352 18168.80 108.52 52792.49 88888.00 2005-12-18 20:58:07.909 352 18168.89 108.52 52792.52 88888.00 2005-12-18 20:58:08.409 352 18168.94 108.53 52792.55 88888.00 2005-12-18 20:58:08.909 352 18168.95 108.55 52792.50 88888.00 2005-12-18 20:58:09.409 352 18169.03 108.58 52792.51 88888.00 2005-12-18 20:58:09.909 352 18169.02 108.62 52792.56 88888.00 2005-12-18 20:58:10.409 352 18168.95 108.65 52792.56 88888.00 2005-12-18 20:58:10.909 352 18168.89 108.74 52792.52 88888.00 2005-12-18 20:58:11.409 352 18168.83 108.75 52792.56 88888.00 2005-12-18 20:58:11.909 352 18168.76 108.68 52792.57 88888.00 2005-12-18 20:58:12.409 352 18168.59 108.67 52792.56 88888.00 2005-12-18 20:58:12.909 352 18168.61 108.68 52792.61 88888.00 2005-12-18 20:58:13.409 352 18168.83 108.70 52792.60 88888.00 2005-12-18 20:58:13.909 352 18168.94 108.71 52792.70 88888.00 2005-12-18 20:58:14.409 352 18168.87 108.73 52792.76 88888.00 2005-12-18 20:58:14.909 352 18168.83 108.70 52792.66 88888.00 2005-12-18 20:58:15.409 352 18168.79 108.68 52792.77 88888.00 2005-12-18 20:58:15.909 352 18168.76 108.77 52792.80 88888.00 2005-12-18 20:58:16.409 352 18168.76 108.80 52792.74 88888.00 2005-12-18 20:58:16.909 352 18168.80 108.82 52792.74 88888.00 2005-12-18 20:58:17.409 352 18168.61 108.82 52792.89 88888.00 2005-12-18 20:58:17.909 352 18168.63 108.78 52792.84 88888.00 2005-12-18 20:58:18.409 352 18168.70 108.71 52792.79 88888.00 2005-12-18 20:58:18.909 352 18168.54 108.71 52792.84 88888.00 2005-12-18 20:58:19.409 352 18168.42 108.66 52792.83 88888.00 2005-12-18 20:58:19.909 352 18168.43 108.62 52792.88 88888.00 2005-12-18 20:58:20.409 352 18168.36 108.66 52792.87 88888.00 2005-12-18 20:58:20.909 352 18168.40 108.58 52792.83 88888.00 2005-12-18 20:58:21.409 352 18168.27 108.58 52792.78 88888.00 2005-12-18 20:58:21.909 352 18168.17 108.66 52792.81 88888.00 2005-12-18 20:58:22.409 352 18168.26 108.64 52792.91 88888.00 2005-12-18 20:58:22.909 352 18168.24 108.59 52792.99 88888.00 2005-12-18 20:58:23.409 352 18168.08 108.57 52792.85 88888.00 2005-12-18 20:58:23.909 352 18168.04 108.55 52792.77 88888.00 2005-12-18 20:58:24.409 352 18168.04 108.52 52792.74 88888.00 2005-12-18 20:58:24.909 352 18168.02 108.55 52792.83 88888.00 2005-12-18 20:58:25.409 352 18168.07 108.54 52792.78 88888.00 2005-12-18 20:58:25.909 352 18168.18 108.48 52792.77 88888.00 2005-12-18 20:58:26.409 352 18168.22 108.47 52792.85 88888.00 2005-12-18 20:58:26.909 352 18168.18 108.43 52792.93 88888.00 2005-12-18 20:58:27.409 352 18168.16 108.41 52792.85 88888.00 2005-12-18 20:58:27.909 352 18168.10 108.44 52792.80 88888.00 2005-12-18 20:58:28.409 352 18168.06 108.46 52792.89 88888.00 2005-12-18 20:58:28.909 352 18168.04 108.37 52792.84 88888.00 2005-12-18 20:58:29.409 352 18168.07 108.24 52792.84 88888.00 2005-12-18 20:58:29.909 352 18168.06 108.20 52792.93 88888.00 2005-12-18 20:58:30.409 352 18168.08 108.16 52792.95 88888.00 2005-12-18 20:58:30.909 352 18168.11 108.18 52792.84 88888.00 2005-12-18 20:58:31.409 352 18168.18 108.20 52792.70 88888.00 2005-12-18 20:58:31.909 352 18168.17 108.32 52792.68 88888.00 2005-12-18 20:58:32.409 352 18168.16 108.29 52792.81 88888.00 2005-12-18 20:58:32.909 352 18168.13 108.34 52792.77 88888.00 2005-12-18 20:58:33.409 352 18168.39 108.20 52792.69 88888.00 2005-12-18 20:58:33.909 352 18168.43 108.29 52792.73 88888.00 2005-12-18 20:58:34.409 352 18168.42 108.42 52792.69 88888.00 2005-12-18 20:58:34.909 352 18168.30 108.44 52792.52 88888.00 2005-12-18 20:58:35.409 352 18168.37 108.42 52792.46 88888.00 2005-12-18 20:58:35.909 352 18168.37 108.46 52792.63 88888.00 2005-12-18 20:58:36.409 352 18168.41 108.48 52792.67 88888.00 2005-12-18 20:58:36.909 352 18168.56 108.40 52792.58 88888.00 2005-12-18 20:58:37.409 352 18168.70 108.42 52792.60 88888.00 2005-12-18 20:58:37.909 352 18168.69 108.51 52792.51 88888.00 2005-12-18 20:58:38.409 352 18168.75 108.69 52792.52 88888.00 2005-12-18 20:58:38.909 352 18168.83 108.76 52792.60 88888.00 2005-12-18 20:58:39.409 352 18168.78 108.77 52792.56 88888.00 2005-12-18 20:58:39.909 352 18168.84 108.74 52792.54 88888.00 2005-12-18 20:58:40.409 352 18168.90 108.71 52792.52 88888.00 2005-12-18 20:58:40.909 352 18168.85 108.73 52792.56 88888.00 2005-12-18 20:58:41.409 352 18168.87 108.81 52792.57 88888.00 2005-12-18 20:58:41.909 352 18168.85 108.88 52792.68 88888.00 2005-12-18 20:58:42.409 352 18168.85 108.84 52792.64 88888.00 2005-12-18 20:58:42.909 352 18168.81 108.82 52792.55 88888.00 2005-12-18 20:58:43.409 352 18168.74 108.86 52792.58 88888.00 2005-12-18 20:58:43.909 352 18168.81 108.80 52792.58 88888.00 2005-12-18 20:58:44.409 352 18168.82 108.78 52792.58 88888.00 2005-12-18 20:58:44.909 352 18168.78 108.82 52792.56 88888.00 2005-12-18 20:58:45.409 352 18168.62 108.84 52792.62 88888.00 2005-12-18 20:58:45.909 352 18168.70 108.82 52792.65 88888.00 2005-12-18 20:58:46.409 352 18168.84 108.85 52792.61 88888.00 2005-12-18 20:58:46.909 352 18168.82 108.81 52792.60 88888.00 2005-12-18 20:58:47.409 352 18168.72 108.74 52792.61 88888.00 2005-12-18 20:58:47.909 352 18168.57 108.77 52792.66 88888.00 2005-12-18 20:58:48.409 352 18168.48 108.68 52792.67 88888.00 2005-12-18 20:58:48.909 352 18168.53 108.70 52792.64 88888.00 2005-12-18 20:58:49.409 352 18168.67 108.70 52792.68 88888.00 2005-12-18 20:58:49.909 352 18168.57 108.69 52792.70 88888.00 2005-12-18 20:58:50.409 352 18168.49 108.67 52792.68 88888.00 2005-12-18 20:58:50.909 352 18168.45 108.68 52792.80 88888.00 2005-12-18 20:58:51.409 352 18168.39 108.66 52792.92 88888.00 2005-12-18 20:58:51.909 352 18168.54 108.71 52792.91 88888.00 2005-12-18 20:58:52.409 352 18168.39 108.70 52792.92 88888.00 2005-12-18 20:58:52.909 352 18168.27 108.68 52792.87 88888.00 2005-12-18 20:58:53.409 352 18168.35 108.64 52792.79 88888.00 2005-12-18 20:58:53.909 352 18168.42 108.65 52792.83 88888.00 2005-12-18 20:58:54.409 352 18168.41 108.59 52792.83 88888.00 2005-12-18 20:58:54.909 352 18168.16 108.56 52792.79 88888.00 2005-12-18 20:58:55.409 352 18168.15 108.51 52792.79 88888.00 2005-12-18 20:58:55.909 352 18168.08 108.57 52792.89 88888.00 2005-12-18 20:58:56.409 352 18167.98 108.56 52792.79 88888.00 2005-12-18 20:58:56.909 352 18167.92 108.49 52792.76 88888.00 2005-12-18 20:58:57.409 352 18167.99 108.44 52792.83 88888.00 2005-12-18 20:58:57.909 352 18168.08 108.47 52792.70 88888.00 2005-12-18 20:58:58.409 352 18168.04 108.49 52792.62 88888.00 2005-12-18 20:58:58.909 352 18167.95 108.42 52792.81 88888.00 2005-12-18 20:58:59.409 352 18167.99 108.32 52792.88 88888.00 2005-12-18 20:58:59.909 352 18167.84 108.35 52792.83 88888.00 2005-12-18 20:59:00.409 352 18167.77 108.40 52792.83 88888.00 2005-12-18 20:59:00.909 352 18167.89 108.40 52792.81 88888.00 2005-12-18 20:59:01.409 352 18167.97 108.42 52792.66 88888.00 2005-12-18 20:59:01.909 352 18167.96 108.49 52792.69 88888.00 2005-12-18 20:59:02.409 352 18167.85 108.48 52792.78 88888.00 2005-12-18 20:59:02.909 352 18167.83 108.43 52792.77 88888.00 2005-12-18 20:59:03.409 352 18168.09 108.40 52792.89 88888.00 2005-12-18 20:59:03.909 352 18168.21 108.38 52792.80 88888.00 2005-12-18 20:59:04.409 352 18168.24 108.44 52792.83 88888.00 2005-12-18 20:59:04.909 352 18168.25 108.44 52792.89 88888.00 2005-12-18 20:59:05.409 352 18168.14 108.45 52792.88 88888.00 2005-12-18 20:59:05.909 352 18168.04 108.47 52792.77 88888.00 2005-12-18 20:59:06.409 352 18168.11 108.41 52792.72 88888.00 2005-12-18 20:59:06.909 352 18168.09 108.49 52792.80 88888.00 2005-12-18 20:59:07.409 352 18168.17 108.57 52792.79 88888.00 2005-12-18 20:59:07.909 352 18168.03 108.55 52792.83 88888.00 2005-12-18 20:59:08.409 352 18168.04 108.54 52792.76 88888.00 2005-12-18 20:59:08.909 352 18168.13 108.56 52792.77 88888.00 2005-12-18 20:59:09.409 352 18168.21 108.66 52792.83 88888.00 2005-12-18 20:59:09.909 352 18168.21 108.66 52792.77 88888.00 2005-12-18 20:59:10.409 352 18168.09 108.77 52792.64 88888.00 2005-12-18 20:59:10.909 352 18168.08 108.84 52792.64 88888.00 2005-12-18 20:59:11.409 352 18168.14 108.78 52792.53 88888.00 2005-12-18 20:59:11.909 352 18168.20 108.74 52792.44 88888.00 2005-12-18 20:59:12.409 352 18168.09 108.69 52792.49 88888.00 2005-12-18 20:59:12.909 352 18168.10 108.51 52792.58 88888.00 2005-12-18 20:59:13.409 352 18168.15 108.45 52792.65 88888.00 2005-12-18 20:59:13.909 352 18168.09 108.51 52792.64 88888.00 2005-12-18 20:59:14.409 352 18168.13 108.55 52792.72 88888.00 2005-12-18 20:59:14.909 352 18168.21 108.50 52792.57 88888.00 2005-12-18 20:59:15.409 352 18168.37 108.48 52792.51 88888.00 2005-12-18 20:59:15.909 352 18168.28 108.56 52792.52 88888.00 2005-12-18 20:59:16.409 352 18168.45 108.50 52792.55 88888.00 2005-12-18 20:59:16.909 352 18168.52 108.55 52792.55 88888.00 2005-12-18 20:59:17.409 352 18168.53 108.54 52792.44 88888.00 2005-12-18 20:59:17.909 352 18168.59 108.56 52792.41 88888.00 2005-12-18 20:59:18.409 352 18168.37 108.72 52792.55 88888.00 2005-12-18 20:59:18.909 352 18168.27 108.71 52792.54 88888.00 2005-12-18 20:59:19.409 352 18168.37 108.74 52792.58 88888.00 2005-12-18 20:59:19.909 352 18168.42 108.74 52792.62 88888.00 2005-12-18 20:59:20.409 352 18168.31 108.68 52792.62 88888.00 2005-12-18 20:59:20.909 352 18168.29 108.71 52792.68 88888.00 2005-12-18 20:59:21.409 352 18168.30 108.75 52792.70 88888.00 2005-12-18 20:59:21.909 352 18168.31 108.83 52792.68 88888.00 2005-12-18 20:59:22.409 352 18168.25 108.75 52792.62 88888.00 2005-12-18 20:59:22.909 352 18168.24 108.68 52792.57 88888.00 2005-12-18 20:59:23.409 352 18168.38 108.62 52792.56 88888.00 2005-12-18 20:59:23.909 352 18168.24 108.63 52792.63 88888.00 2005-12-18 20:59:24.409 352 18168.00 108.72 52792.69 88888.00 2005-12-18 20:59:24.909 352 18168.04 108.72 52792.75 88888.00 2005-12-18 20:59:25.409 352 18168.15 108.68 52792.80 88888.00 2005-12-18 20:59:25.909 352 18168.10 108.70 52792.67 88888.00 2005-12-18 20:59:26.409 352 18168.14 108.69 52792.62 88888.00 2005-12-18 20:59:26.909 352 18168.05 108.74 52792.70 88888.00 2005-12-18 20:59:27.409 352 18168.02 108.67 52792.69 88888.00 2005-12-18 20:59:27.909 352 18168.09 108.66 52792.73 88888.00 2005-12-18 20:59:28.409 352 18167.99 108.71 52792.76 88888.00 2005-12-18 20:59:28.909 352 18167.98 108.65 52792.74 88888.00 2005-12-18 20:59:29.409 352 18168.03 108.59 52792.70 88888.00 2005-12-18 20:59:29.909 352 18168.02 108.57 52792.62 88888.00 2005-12-18 20:59:30.409 352 18167.98 108.55 52792.64 88888.00 2005-12-18 20:59:30.909 352 18167.89 108.57 52792.68 88888.00 2005-12-18 20:59:31.409 352 18167.94 108.64 52792.65 88888.00 2005-12-18 20:59:31.909 352 18168.04 108.64 52792.70 88888.00 2005-12-18 20:59:32.409 352 18168.10 108.67 52792.72 88888.00 2005-12-18 20:59:32.909 352 18168.20 108.67 52792.69 88888.00 2005-12-18 20:59:33.409 352 18168.32 108.59 52792.64 88888.00 2005-12-18 20:59:33.909 352 18168.18 108.58 52792.64 88888.00 2005-12-18 20:59:34.409 352 18168.14 108.55 52792.76 88888.00 2005-12-18 20:59:34.909 352 18168.16 108.59 52792.87 88888.00 2005-12-18 20:59:35.409 352 18168.26 108.57 52792.88 88888.00 2005-12-18 20:59:35.909 352 18168.32 108.61 52792.76 88888.00 2005-12-18 20:59:36.409 352 18168.38 108.57 52792.76 88888.00 2005-12-18 20:59:36.909 352 18168.39 108.58 52792.77 88888.00 2005-12-18 20:59:37.409 352 18168.36 108.58 52792.84 88888.00 2005-12-18 20:59:37.909 352 18168.32 108.59 52792.88 88888.00 2005-12-18 20:59:38.409 352 18168.25 108.62 52792.88 88888.00 2005-12-18 20:59:38.909 352 18168.16 108.68 52792.91 88888.00 2005-12-18 20:59:39.409 352 18168.16 108.70 52792.79 88888.00 2005-12-18 20:59:39.909 352 18168.38 108.64 52792.80 88888.00 2005-12-18 20:59:40.409 352 18168.54 108.47 52792.83 88888.00 2005-12-18 20:59:40.909 352 18168.51 108.45 52792.74 88888.00 2005-12-18 20:59:41.409 352 18168.49 108.51 52792.91 88888.00 2005-12-18 20:59:41.909 352 18168.48 108.56 52793.00 88888.00 2005-12-18 20:59:42.409 352 18168.50 108.55 52792.89 88888.00 2005-12-18 20:59:42.909 352 18168.42 108.50 52792.85 88888.00 2005-12-18 20:59:43.409 352 18168.42 108.46 52792.88 88888.00 2005-12-18 20:59:43.909 352 18168.52 108.46 52792.88 88888.00 2005-12-18 20:59:44.409 352 18168.61 108.47 52792.80 88888.00 2005-12-18 20:59:44.909 352 18168.59 108.41 52792.73 88888.00 2005-12-18 20:59:45.409 352 18168.50 108.39 52792.81 88888.00 2005-12-18 20:59:45.909 352 18168.53 108.39 52792.90 88888.00 2005-12-18 20:59:46.409 352 18168.57 108.33 52792.87 88888.00 2005-12-18 20:59:46.909 352 18168.59 108.31 52792.91 88888.00 2005-12-18 20:59:47.409 352 18168.54 108.31 52792.91 88888.00 2005-12-18 20:59:47.909 352 18168.45 108.29 52792.88 88888.00 2005-12-18 20:59:48.409 352 18168.28 108.26 52792.91 88888.00 2005-12-18 20:59:48.909 352 18168.24 108.28 52792.91 88888.00 2005-12-18 20:59:49.409 352 18168.32 108.38 52792.76 88888.00 2005-12-18 20:59:49.909 352 18168.43 108.56 52792.74 88888.00 2005-12-18 20:59:50.409 352 18168.49 108.65 52792.70 88888.00 2005-12-18 20:59:50.909 352 18168.52 108.61 52792.83 88888.00 2005-12-18 20:59:51.409 352 18168.59 108.55 52792.81 88888.00 2005-12-18 20:59:51.909 352 18168.35 108.50 52792.72 88888.00 2005-12-18 20:59:52.409 352 18168.28 108.50 52792.66 88888.00 2005-12-18 20:59:52.909 352 18168.19 108.47 52792.63 88888.00 2005-12-18 20:59:53.409 352 18168.15 108.51 52792.49 88888.00 2005-12-18 20:59:53.909 352 18168.19 108.55 52792.49 88888.00 2005-12-18 20:59:54.409 352 18168.24 108.50 52792.56 88888.00 2005-12-18 20:59:54.909 352 18168.18 108.46 52792.74 88888.00 2005-12-18 20:59:55.409 352 18168.18 108.51 52792.85 88888.00 2005-12-18 20:59:55.909 352 18168.31 108.61 52792.78 88888.00 2005-12-18 20:59:56.409 352 18168.31 108.56 52792.79 88888.00 2005-12-18 20:59:56.909 352 18168.24 108.49 52792.76 88888.00 2005-12-18 20:59:57.409 352 18168.25 108.51 52792.75 88888.00 2005-12-18 20:59:57.909 352 18168.22 108.50 52792.69 88888.00 2005-12-18 20:59:58.409 352 18168.15 108.57 52792.72 88888.00 2005-12-18 20:59:58.909 352 18168.15 108.58 52792.75 88888.00 2005-12-18 20:59:59.409 352 18168.06 108.57 52792.83 88888.00 2005-12-18 20:59:59.909 352 18167.95 108.53 52792.88 88888.00 2005-12-18 21:00:00.409 352 18167.87 108.57 52792.89 88888.00 2005-12-18 21:00:00.909 352 18167.94 108.63 52792.85 88888.00 2005-12-18 21:00:01.409 352 18167.86 108.70 52792.75 88888.00 2005-12-18 21:00:01.909 352 18167.88 108.66 52792.73 88888.00 2005-12-18 21:00:02.409 352 18167.98 108.71 52792.86 88888.00 2005-12-18 21:00:02.909 352 18167.93 108.77 52792.74 88888.00 2005-12-18 21:00:03.409 352 18167.89 108.70 52792.79 88888.00 2005-12-18 21:00:03.909 352 18167.87 108.72 52792.88 88888.00 2005-12-18 21:00:04.409 352 18167.83 108.80 52792.95 88888.00 2005-12-18 21:00:04.909 352 18167.92 108.77 52792.79 88888.00 2005-12-18 21:00:05.409 352 18167.89 108.79 52792.75 88888.00 2005-12-18 21:00:05.909 352 18167.98 108.83 52792.73 88888.00 2005-12-18 21:00:06.409 352 18168.05 108.75 52792.81 88888.00 2005-12-18 21:00:06.909 352 18167.97 108.77 52792.98 88888.00 2005-12-18 21:00:07.409 352 18167.88 108.88 52792.89 88888.00 2005-12-18 21:00:07.909 352 18167.87 108.90 52792.83 88888.00 2005-12-18 21:00:08.409 352 18167.91 108.92 52792.92 88888.00 2005-12-18 21:00:08.909 352 18167.92 108.90 52792.98 88888.00 2005-12-18 21:00:09.409 352 18167.93 108.87 52792.88 88888.00 2005-12-18 21:00:09.909 352 18167.95 108.92 52792.77 88888.00 2005-12-18 21:00:10.409 352 18168.05 108.98 52792.66 88888.00 2005-12-18 21:00:10.909 352 18168.11 108.84 52792.72 88888.00 2005-12-18 21:00:11.409 352 18168.13 108.75 52792.83 88888.00 2005-12-18 21:00:11.909 352 18168.13 108.77 52792.85 88888.00 2005-12-18 21:00:12.409 352 18168.18 108.72 52792.84 88888.00 2005-12-18 21:00:12.909 352 18168.09 108.68 52792.79 88888.00 2005-12-18 21:00:13.409 352 18167.93 108.63 52792.79 88888.00 2005-12-18 21:00:13.909 352 18168.00 108.62 52792.79 88888.00 2005-12-18 21:00:14.409 352 18167.96 108.55 52792.69 88888.00 2005-12-18 21:00:14.909 352 18167.96 108.58 52792.65 88888.00 2005-12-18 21:00:15.409 352 18167.87 108.61 52792.66 88888.00 2005-12-18 21:00:15.909 352 18167.81 108.51 52792.73 88888.00 2005-12-18 21:00:16.409 352 18167.94 108.46 52792.61 88888.00 2005-12-18 21:00:16.909 352 18168.14 108.44 52792.45 88888.00 2005-12-18 21:00:17.409 352 18168.24 108.35 52792.45 88888.00 2005-12-18 21:00:17.909 352 18168.29 108.25 52792.46 88888.00 2005-12-18 21:00:18.409 352 18168.31 108.26 52792.51 88888.00 2005-12-18 21:00:18.909 352 18168.24 108.28 52792.52 88888.00 2005-12-18 21:00:19.409 352 18168.22 108.23 52792.63 88888.00 2005-12-18 21:00:19.909 352 18168.14 108.29 52792.68 88888.00 2005-12-18 21:00:20.409 352 18168.20 108.21 52792.68 88888.00 2005-12-18 21:00:20.909 352 18168.18 108.22 52792.62 88888.00 2005-12-18 21:00:21.409 352 18168.15 108.17 52792.52 88888.00 2005-12-18 21:00:21.909 352 18168.04 108.29 52792.64 88888.00 2005-12-18 21:00:22.409 352 18168.10 108.44 52792.67 88888.00 2005-12-18 21:00:22.909 352 18168.10 108.50 52792.66 88888.00 2005-12-18 21:00:23.409 352 18168.17 108.39 52792.69 88888.00 2005-12-18 21:00:23.909 352 18168.16 108.20 52792.75 88888.00 2005-12-18 21:00:24.409 352 18168.14 108.22 52792.76 88888.00 2005-12-18 21:00:24.909 352 18168.14 108.21 52792.69 88888.00 2005-12-18 21:00:25.410 352 18168.14 108.15 52792.67 88888.00 2005-12-18 21:00:25.910 352 18168.18 108.22 52792.78 88888.00 2005-12-18 21:00:26.410 352 18168.29 108.20 52792.68 88888.00 2005-12-18 21:00:26.910 352 18168.30 108.22 52792.65 88888.00 2005-12-18 21:00:27.410 352 18168.24 108.22 52792.70 88888.00 2005-12-18 21:00:27.910 352 18168.20 108.25 52792.61 88888.00 2005-12-18 21:00:28.410 352 18168.18 108.29 52792.60 88888.00 2005-12-18 21:00:28.910 352 18168.20 108.34 52792.65 88888.00 2005-12-18 21:00:29.410 352 18168.14 108.36 52792.70 88888.00 2005-12-18 21:00:29.910 352 18168.13 108.42 52792.80 88888.00 2005-12-18 21:00:30.409 352 18168.17 108.37 52792.77 88888.00 2005-12-18 21:00:30.909 352 18168.02 108.31 52792.69 88888.00 2005-12-18 21:00:31.409 352 18168.06 108.33 52792.78 88888.00 2005-12-18 21:00:31.909 352 18168.06 108.32 52792.76 88888.00 2005-12-18 21:00:32.409 352 18168.02 108.28 52792.90 88888.00 2005-12-18 21:00:32.909 352 18167.95 108.28 52792.91 88888.00 2005-12-18 21:00:33.409 352 18168.15 108.28 52792.78 88888.00 2005-12-18 21:00:33.909 352 18168.09 108.31 52792.85 88888.00 2005-12-18 21:00:34.409 352 18167.94 108.39 52792.88 88888.00 2005-12-18 21:00:34.909 352 18168.00 108.42 52792.93 88888.00 2005-12-18 21:00:35.409 352 18168.15 108.45 52792.98 88888.00 2005-12-18 21:00:35.909 352 18167.91 108.63 52792.92 88888.00 2005-12-18 21:00:36.409 352 18167.81 108.59 52793.03 88888.00 2005-12-18 21:00:36.909 352 18167.72 108.51 52793.00 88888.00 2005-12-18 21:00:37.409 352 18167.99 108.54 52792.87 88888.00 2005-12-18 21:00:37.909 352 18167.96 108.48 52792.85 88888.00 2005-12-18 21:00:38.409 352 18167.91 108.43 52792.80 88888.00 2005-12-18 21:00:38.909 352 18167.99 108.45 52792.87 88888.00 2005-12-18 21:00:39.409 352 18167.94 108.55 52792.85 88888.00 2005-12-18 21:00:39.909 352 18167.85 108.49 52792.77 88888.00 2005-12-18 21:00:40.409 352 18167.85 108.41 52792.74 88888.00 2005-12-18 21:00:40.909 352 18167.85 108.35 52792.74 88888.00 2005-12-18 21:00:41.409 352 18167.94 108.36 52792.75 88888.00 2005-12-18 21:00:41.909 352 18168.04 108.43 52792.70 88888.00 2005-12-18 21:00:42.409 352 18167.96 108.36 52792.67 88888.00 2005-12-18 21:00:42.909 352 18167.93 108.30 52792.81 88888.00 2005-12-18 21:00:43.409 352 18167.99 108.28 52792.83 88888.00 2005-12-18 21:00:43.909 352 18167.96 108.39 52792.79 88888.00 2005-12-18 21:00:44.409 352 18168.00 108.43 52792.74 88888.00 2005-12-18 21:00:44.909 352 18168.15 108.42 52792.66 88888.00 2005-12-18 21:00:45.409 352 18168.21 108.32 52792.88 88888.00 2005-12-18 21:00:45.909 352 18168.20 108.26 52792.87 88888.00 2005-12-18 21:00:46.409 352 18168.24 108.19 52792.81 88888.00 2005-12-18 21:00:46.909 352 18168.20 108.22 52792.87 88888.00 2005-12-18 21:00:47.409 352 18168.15 108.23 52792.78 88888.00 2005-12-18 21:00:47.909 352 18168.24 108.30 52792.73 88888.00 2005-12-18 21:00:48.409 352 18168.30 108.30 52792.76 88888.00 2005-12-18 21:00:48.909 352 18168.30 108.18 52792.66 88888.00 2005-12-18 21:00:49.409 352 18168.43 108.05 52792.70 88888.00 2005-12-18 21:00:49.909 352 18168.38 108.06 52792.67 88888.00 2005-12-18 21:00:50.409 352 18168.43 108.22 52792.69 88888.00 2005-12-18 21:00:50.909 352 18168.58 108.20 52792.76 88888.00 2005-12-18 21:00:51.409 352 18168.46 108.30 52792.84 88888.00 2005-12-18 21:00:51.909 352 18168.35 108.34 52792.88 88888.00 2005-12-18 21:00:52.409 352 18168.36 108.36 52792.96 88888.00 2005-12-18 21:00:52.909 352 18168.43 108.25 52792.92 88888.00 2005-12-18 21:00:53.409 352 18168.41 108.30 52792.79 88888.00 2005-12-18 21:00:53.909 352 18168.40 108.35 52792.76 88888.00 2005-12-18 21:00:54.409 352 18168.30 108.32 52792.79 88888.00 2005-12-18 21:00:54.909 352 18168.31 108.35 52792.87 88888.00 2005-12-18 21:00:55.409 352 18168.27 108.40 52792.84 88888.00 2005-12-18 21:00:55.909 352 18168.41 108.43 52792.73 88888.00 2005-12-18 21:00:56.409 352 18168.38 108.47 52792.96 88888.00 2005-12-18 21:00:56.909 352 18168.37 108.53 52792.90 88888.00 2005-12-18 21:00:57.409 352 18168.46 108.54 52792.98 88888.00 2005-12-18 21:00:57.909 352 18168.49 108.47 52792.92 88888.00 2005-12-18 21:00:58.409 352 18168.50 108.47 52792.83 88888.00 2005-12-18 21:00:58.909 352 18168.38 108.57 52792.80 88888.00 2005-12-18 21:00:59.409 352 18168.31 108.58 52792.75 88888.00 2005-12-18 21:00:59.909 352 18168.31 108.66 52792.87 88888.00 2005-12-18 21:01:00.409 352 18168.24 108.64 52792.95 88888.00 2005-12-18 21:01:00.909 352 18168.28 108.67 52792.98 88888.00 2005-12-18 21:01:01.409 352 18168.29 108.78 52793.00 88888.00 2005-12-18 21:01:01.909 352 18168.24 108.84 52793.00 88888.00 2005-12-18 21:01:02.409 352 18168.22 108.88 52793.00 88888.00 2005-12-18 21:01:02.909 352 18168.24 108.91 52792.99 88888.00 2005-12-18 21:01:03.409 352 18168.15 108.96 52793.03 88888.00 2005-12-18 21:01:03.909 352 18168.22 108.94 52793.07 88888.00 2005-12-18 21:01:04.409 352 18168.13 108.96 52793.02 88888.00 2005-12-18 21:01:04.909 352 18167.93 108.98 52792.96 88888.00 2005-12-18 21:01:05.409 352 18167.91 108.99 52792.97 88888.00 2005-12-18 21:01:05.909 352 18167.85 108.95 52792.96 88888.00 2005-12-18 21:01:06.409 352 18167.91 108.94 52792.83 88888.00 2005-12-18 21:01:06.909 352 18167.93 108.94 52792.75 88888.00 2005-12-18 21:01:07.409 352 18167.86 108.98 52792.85 88888.00 2005-12-18 21:01:07.909 352 18167.94 109.01 52792.91 88888.00 2005-12-18 21:01:08.409 352 18167.95 108.92 52792.88 88888.00 2005-12-18 21:01:08.909 352 18167.83 108.95 52792.97 88888.00 2005-12-18 21:01:09.409 352 18167.85 108.89 52792.90 88888.00 2005-12-18 21:01:09.909 352 18167.87 108.88 52792.84 88888.00 2005-12-18 21:01:10.409 352 18167.78 108.90 52792.74 88888.00 2005-12-18 21:01:10.909 352 18167.80 108.90 52792.57 88888.00 2005-12-18 21:01:11.409 352 18167.80 108.91 52792.61 88888.00 2005-12-18 21:01:11.909 352 18167.76 108.80 52792.70 88888.00 2005-12-18 21:01:12.409 352 18167.88 108.76 52792.74 88888.00 2005-12-18 21:01:12.909 352 18167.75 108.77 52792.83 88888.00 2005-12-18 21:01:13.409 352 18167.73 108.75 52792.88 88888.00 2005-12-18 21:01:13.909 352 18167.82 108.73 52792.90 88888.00 2005-12-18 21:01:14.409 352 18167.85 108.68 52792.81 88888.00 2005-12-18 21:01:14.909 352 18167.86 108.63 52792.75 88888.00 2005-12-18 21:01:15.409 352 18167.76 108.57 52792.70 88888.00 2005-12-18 21:01:15.909 352 18167.73 108.53 52792.64 88888.00 2005-12-18 21:01:16.409 352 18167.93 108.56 52792.72 88888.00 2005-12-18 21:01:16.909 352 18168.04 108.46 52792.65 88888.00 2005-12-18 21:01:17.409 352 18167.98 108.38 52792.65 88888.00 2005-12-18 21:01:17.909 352 18168.07 108.37 52792.76 88888.00 2005-12-18 21:01:18.409 352 18168.15 108.31 52792.69 88888.00 2005-12-18 21:01:18.909 352 18168.09 108.28 52792.67 88888.00 2005-12-18 21:01:19.409 352 18168.00 108.18 52792.63 88888.00 2005-12-18 21:01:19.909 352 18168.03 108.15 52792.57 88888.00 2005-12-18 21:01:20.409 352 18168.09 108.12 52792.53 88888.00 2005-12-18 21:01:20.909 352 18168.22 108.06 52792.57 88888.00 2005-12-18 21:01:21.409 352 18168.24 108.03 52792.64 88888.00 2005-12-18 21:01:21.909 352 18168.18 107.94 52792.61 88888.00 2005-12-18 21:01:22.409 352 18168.22 107.85 52792.54 88888.00 2005-12-18 21:01:22.909 352 18168.29 107.78 52792.62 88888.00 2005-12-18 21:01:23.409 352 18168.41 107.79 52792.68 88888.00 2005-12-18 21:01:23.909 352 18168.30 107.76 52792.64 88888.00 2005-12-18 21:01:24.409 352 18168.35 107.78 52792.58 88888.00 2005-12-18 21:01:24.909 352 18168.54 107.84 52792.56 88888.00 2005-12-18 21:01:25.409 352 18168.62 107.84 52792.50 88888.00 2005-12-18 21:01:25.909 352 18168.83 107.90 52792.52 88888.00 2005-12-18 21:01:26.409 352 18168.85 107.83 52792.51 88888.00 2005-12-18 21:01:26.909 352 18168.83 107.89 52792.52 88888.00 2005-12-18 21:01:27.409 352 18168.86 108.03 52792.46 88888.00 2005-12-18 21:01:27.909 352 18168.90 108.07 52792.52 88888.00 2005-12-18 21:01:28.409 352 18168.86 108.14 52792.61 88888.00 2005-12-18 21:01:28.909 352 18168.92 108.14 52792.64 88888.00 2005-12-18 21:01:29.409 352 18168.97 108.21 52792.58 88888.00 2005-12-18 21:01:29.909 352 18169.07 108.32 52792.61 88888.00 2005-12-18 21:01:30.409 352 18169.08 108.39 52792.69 88888.00 2005-12-18 21:01:30.909 352 18169.15 108.38 52792.64 88888.00 2005-12-18 21:01:31.409 352 18169.13 108.41 52792.51 88888.00 2005-12-18 21:01:31.909 352 18169.15 108.52 52792.66 88888.00 2005-12-18 21:01:32.409 352 18169.21 108.56 52792.66 88888.00 2005-12-18 21:01:32.909 352 18169.18 108.53 52792.61 88888.00 2005-12-18 21:01:33.409 352 18169.07 108.57 52792.72 88888.00 2005-12-18 21:01:33.909 352 18169.09 108.55 52792.73 88888.00 2005-12-18 21:01:34.409 352 18169.03 108.55 52792.72 88888.00 2005-12-18 21:01:34.909 352 18168.94 108.66 52792.75 88888.00 2005-12-18 21:01:35.409 352 18169.05 108.75 52792.72 88888.00 2005-12-18 21:01:35.909 352 18169.01 108.94 52792.64 88888.00 2005-12-18 21:01:36.409 352 18168.98 108.99 52792.60 88888.00 2005-12-18 21:01:36.909 352 18168.98 108.97 52792.57 88888.00 2005-12-18 21:01:37.409 352 18168.87 108.97 52792.54 88888.00 2005-12-18 21:01:37.909 352 18168.94 109.01 52792.68 88888.00 2005-12-18 21:01:38.409 352 18168.80 109.07 52792.68 88888.00 2005-12-18 21:01:38.909 352 18168.84 109.13 52792.67 88888.00 2005-12-18 21:01:39.409 352 18168.81 109.14 52792.61 88888.00 2005-12-18 21:01:39.909 352 18168.90 109.09 52792.56 88888.00 2005-12-18 21:01:40.409 352 18168.83 109.06 52792.69 88888.00 2005-12-18 21:01:40.909 352 18168.80 109.12 52792.67 88888.00 2005-12-18 21:01:41.409 352 18168.73 109.13 52792.69 88888.00 2005-12-18 21:01:41.909 352 18168.61 109.14 52792.42 88888.00 2005-12-18 21:01:42.409 352 18168.50 109.17 52792.49 88888.00 2005-12-18 21:01:42.909 352 18168.50 109.11 52792.67 88888.00 2005-12-18 21:01:43.409 352 18168.48 109.09 52792.77 88888.00 2005-12-18 21:01:43.909 352 18168.29 109.07 52792.91 88888.00 2005-12-18 21:01:44.409 352 18168.20 108.97 52793.03 88888.00 2005-12-18 21:01:44.909 352 18168.24 109.00 52793.03 88888.00 2005-12-18 21:01:45.409 352 18168.24 109.06 52792.90 88888.00 2005-12-18 21:01:45.909 352 18168.24 108.98 52792.87 88888.00 2005-12-18 21:01:46.409 352 18168.21 108.94 52793.01 88888.00 2005-12-18 21:01:46.909 352 18168.13 108.97 52793.10 88888.00 2005-12-18 21:01:47.409 352 18168.19 108.95 52793.04 88888.00 2005-12-18 21:01:47.909 352 18168.20 108.94 52792.92 88888.00 2005-12-18 21:01:48.409 352 18168.03 108.92 52792.97 88888.00 2005-12-18 21:01:48.909 352 18167.88 108.86 52792.87 88888.00 2005-12-18 21:01:49.409 352 18167.88 108.79 52793.04 88888.00 2005-12-18 21:01:49.909 352 18168.02 108.88 52792.99 88888.00 2005-12-18 21:01:50.409 352 18168.11 108.90 52792.91 88888.00 2005-12-18 21:01:50.909 352 18168.21 108.85 52792.80 88888.00 2005-12-18 21:01:51.409 352 18168.20 108.79 52792.76 88888.00 2005-12-18 21:01:51.909 352 18168.13 108.71 52792.78 88888.00 2005-12-18 21:01:52.409 352 18168.14 108.65 52792.81 88888.00 2005-12-18 21:01:52.909 352 18167.87 108.54 52792.86 88888.00 2005-12-18 21:01:53.409 352 18167.76 108.51 52792.81 88888.00 2005-12-18 21:01:53.909 352 18167.78 108.39 52792.87 88888.00 2005-12-18 21:01:54.409 352 18167.81 108.37 52792.81 88888.00 2005-12-18 21:01:54.909 352 18167.83 108.34 52792.78 88888.00 2005-12-18 21:01:55.409 352 18167.85 108.23 52792.90 88888.00 2005-12-18 21:01:55.909 352 18167.89 108.14 52792.87 88888.00 2005-12-18 21:01:56.409 352 18168.02 108.20 52792.75 88888.00 2005-12-18 21:01:56.909 352 18167.84 108.20 52792.75 88888.00 2005-12-18 21:01:57.409 352 18167.81 108.17 52792.73 88888.00 2005-12-18 21:01:57.909 352 18167.84 108.13 52792.74 88888.00 2005-12-18 21:01:58.409 352 18167.86 108.00 52792.64 88888.00 2005-12-18 21:01:58.909 352 18167.97 107.87 52792.57 88888.00 2005-12-18 21:01:59.409 352 18168.03 107.78 52792.74 88888.00 2005-12-18 21:01:59.909 352 18168.14 107.70 52792.79 88888.00 2005-12-18 21:02:00.409 352 18168.21 107.63 52792.73 88888.00 2005-12-18 21:02:00.909 352 18168.46 107.63 52792.65 88888.00 2005-12-18 21:02:01.409 352 18168.56 107.69 52792.67 88888.00 2005-12-18 21:02:01.909 352 18168.52 107.65 52792.78 88888.00 2005-12-18 21:02:02.409 352 18168.59 107.64 52792.70 88888.00 2005-12-18 21:02:02.909 352 18168.58 107.77 52792.58 88888.00 2005-12-18 21:02:03.409 352 18168.64 107.84 52792.61 88888.00 2005-12-18 21:02:03.909 352 18168.68 108.00 52792.61 88888.00 2005-12-18 21:02:04.409 352 18168.92 108.02 52792.74 88888.00 2005-12-18 21:02:04.909 352 18168.93 108.06 52792.78 88888.00 2005-12-18 21:02:05.409 352 18168.97 108.12 52792.62 88888.00 2005-12-18 21:02:05.909 352 18169.13 108.09 52792.54 88888.00 2005-12-18 21:02:06.409 352 18169.14 108.17 52792.55 88888.00 2005-12-18 21:02:06.909 352 18169.01 108.23 52792.55 88888.00 2005-12-18 21:02:07.409 352 18169.14 108.28 52792.60 88888.00 2005-12-18 21:02:07.909 352 18169.21 108.36 52792.58 88888.00 2005-12-18 21:02:08.409 352 18169.30 108.40 52792.58 88888.00 2005-12-18 21:02:08.909 352 18169.38 108.42 52792.60 88888.00 2005-12-18 21:02:09.409 352 18169.37 108.54 52792.57 88888.00 2005-12-18 21:02:09.909 352 18169.40 108.55 52792.57 88888.00 2005-12-18 21:02:10.409 352 18169.46 108.55 52792.63 88888.00 2005-12-18 21:02:10.909 352 18169.41 108.61 52792.65 88888.00 2005-12-18 21:02:11.409 352 18169.52 108.70 52792.56 88888.00 2005-12-18 21:02:11.909 352 18169.56 108.71 52792.58 88888.00 2005-12-18 21:02:12.409 352 18169.62 108.75 52792.51 88888.00 2005-12-18 21:02:12.909 352 18169.60 108.70 52792.51 88888.00 2005-12-18 21:02:13.409 352 18169.50 108.77 52792.70 88888.00 2005-12-18 21:02:13.909 352 18169.38 108.94 52792.64 88888.00 2005-12-18 21:02:14.409 352 18169.49 108.92 52792.53 88888.00 2005-12-18 21:02:14.909 352 18169.61 108.92 52792.53 88888.00 2005-12-18 21:02:15.409 352 18169.56 108.95 52792.50 88888.00 2005-12-18 21:02:15.909 352 18169.44 108.98 52792.57 88888.00 2005-12-18 21:02:16.409 352 18169.52 109.03 52792.68 88888.00 2005-12-18 21:02:16.909 352 18169.50 108.97 52792.69 88888.00 2005-12-18 21:02:17.409 352 18169.45 108.97 52792.73 88888.00 2005-12-18 21:02:17.909 352 18169.47 109.05 52792.70 88888.00 2005-12-18 21:02:18.409 352 18169.48 109.10 52792.72 88888.00 2005-12-18 21:02:18.909 352 18169.49 109.15 52792.83 88888.00 2005-12-18 21:02:19.409 352 18169.40 109.13 52792.77 88888.00 2005-12-18 21:02:19.909 352 18169.47 109.17 52792.92 88888.00 2005-12-18 21:02:20.409 352 18169.37 109.18 52792.98 88888.00 2005-12-18 21:02:20.909 352 18169.27 109.16 52792.99 88888.00 2005-12-18 21:02:21.409 352 18169.25 109.14 52793.07 88888.00 2005-12-18 21:02:21.909 352 18169.25 109.04 52793.04 88888.00 2005-12-18 21:02:22.409 352 18169.28 109.03 52793.19 88888.00 2005-12-18 21:02:22.909 352 18169.23 109.00 52793.12 88888.00 2005-12-18 21:02:23.409 352 18169.22 109.06 52793.11 88888.00 2005-12-18 21:02:23.909 352 18169.14 109.07 52793.06 88888.00 2005-12-18 21:02:24.409 352 18169.09 109.07 52793.04 88888.00 2005-12-18 21:02:24.909 352 18169.09 109.07 52793.10 88888.00 2005-12-18 21:02:25.409 352 18169.01 109.08 52793.08 88888.00 2005-12-18 21:02:25.909 352 18168.94 108.91 52792.99 88888.00 2005-12-18 21:02:26.409 352 18168.56 108.85 52793.04 88888.00 2005-12-18 21:02:26.909 352 18168.47 108.83 52792.89 88888.00 2005-12-18 21:02:27.409 352 18168.72 108.76 52792.87 88888.00 2005-12-18 21:02:27.909 352 18168.89 108.67 52792.98 88888.00 2005-12-18 21:02:28.409 352 18168.90 108.74 52793.06 88888.00 2005-12-18 21:02:28.909 352 18168.78 108.72 52792.98 88888.00 2005-12-18 21:02:29.409 352 18168.74 108.76 52792.95 88888.00 2005-12-18 21:02:29.909 352 18168.75 108.80 52793.02 88888.00 2005-12-18 21:02:30.409 352 18168.73 108.77 52793.14 88888.00 2005-12-18 21:02:30.909 352 18168.68 108.70 52793.06 88888.00 2005-12-18 21:02:31.409 352 18168.52 108.66 52792.97 88888.00 2005-12-18 21:02:31.909 352 18168.50 108.56 52792.97 88888.00 2005-12-18 21:02:32.409 352 18168.59 108.52 52793.02 88888.00 2005-12-18 21:02:32.909 352 18168.51 108.50 52793.04 88888.00 2005-12-18 21:02:33.409 352 18168.41 108.45 52793.09 88888.00 2005-12-18 21:02:33.909 352 18168.42 108.47 52793.01 88888.00 2005-12-18 21:02:34.409 352 18168.50 108.46 52793.03 88888.00 2005-12-18 21:02:34.909 352 18168.45 108.45 52792.92 88888.00 2005-12-18 21:02:35.409 352 18168.50 108.36 52792.91 88888.00 2005-12-18 21:02:35.909 352 18168.49 108.30 52792.81 88888.00 2005-12-18 21:02:36.409 352 18168.48 108.36 52792.76 88888.00 2005-12-18 21:02:36.909 352 18168.37 108.35 52792.83 88888.00 2005-12-18 21:02:37.409 352 18168.27 108.31 52792.84 88888.00 2005-12-18 21:02:37.909 352 18168.22 108.29 52792.78 88888.00 2005-12-18 21:02:38.409 352 18168.33 108.26 52792.87 88888.00 2005-12-18 21:02:38.909 352 18168.57 108.28 52792.85 88888.00 2005-12-18 21:02:39.409 352 18168.59 108.31 52792.78 88888.00 2005-12-18 21:02:39.909 352 18168.68 108.33 52792.74 88888.00 2005-12-18 21:02:40.409 352 18168.69 108.26 52792.65 88888.00 2005-12-18 21:02:40.909 352 18168.71 108.26 52792.60 88888.00 2005-12-18 21:02:41.409 352 18168.80 108.36 52792.58 88888.00 2005-12-18 21:02:41.909 352 18168.95 108.38 52792.58 88888.00 2005-12-18 21:02:42.409 352 18169.04 108.39 52792.50 88888.00 2005-12-18 21:02:42.909 352 18169.04 108.39 52792.38 88888.00 2005-12-18 21:02:43.409 352 18169.09 108.45 52792.37 88888.00 2005-12-18 21:02:43.909 352 18169.19 108.48 52792.31 88888.00 2005-12-18 21:02:44.409 352 18169.28 108.50 52792.30 88888.00 2005-12-18 21:02:44.909 352 18169.23 108.51 52792.34 88888.00 2005-12-18 21:02:45.409 352 18169.28 108.46 52792.31 88888.00 2005-12-18 21:02:45.909 352 18169.37 108.53 52792.25 88888.00 2005-12-18 21:02:46.409 352 18169.44 108.64 52792.21 88888.00 2005-12-18 21:02:46.909 352 18169.44 108.54 52792.21 88888.00 2005-12-18 21:02:47.409 352 18169.57 108.45 52792.23 88888.00 2005-12-18 21:02:47.909 352 18169.65 108.53 52792.34 88888.00 2005-12-18 21:02:48.409 352 18169.66 108.62 52792.45 88888.00 2005-12-18 21:02:48.909 352 18169.73 108.67 52792.35 88888.00 2005-12-18 21:02:49.409 352 18169.72 108.65 52792.27 88888.00 2005-12-18 21:02:49.909 352 18169.77 108.72 52792.38 88888.00 2005-12-18 21:02:50.409 352 18169.74 108.79 52792.50 88888.00 2005-12-18 21:02:50.909 352 18169.72 108.80 52792.51 88888.00 2005-12-18 21:02:51.409 352 18169.82 108.84 52792.54 88888.00 2005-12-18 21:02:51.909 352 18169.84 108.84 52792.51 88888.00 2005-12-18 21:02:52.409 352 18169.97 108.77 52792.60 88888.00 2005-12-18 21:02:52.909 352 18169.97 108.76 52792.46 88888.00 2005-12-18 21:02:53.409 352 18169.92 108.87 52792.54 88888.00 2005-12-18 21:02:53.909 352 18169.87 108.97 52792.65 88888.00 2005-12-18 21:02:54.409 352 18169.92 108.96 52792.52 88888.00 2005-12-18 21:02:54.909 352 18169.84 109.03 52792.48 88888.00 2005-12-18 21:02:55.409 352 18169.83 109.06 52792.48 88888.00 2005-12-18 21:02:55.909 352 18169.89 108.95 52792.60 88888.00 2005-12-18 21:02:56.409 352 18169.79 108.94 52792.55 88888.00 2005-12-18 21:02:56.909 352 18169.68 108.97 52792.44 88888.00 2005-12-18 21:02:57.409 352 18169.73 108.91 52792.45 88888.00 2005-12-18 21:02:57.909 352 18169.68 108.92 52792.54 88888.00 2005-12-18 21:02:58.409 352 18169.56 108.88 52792.65 88888.00 2005-12-18 21:02:58.909 352 18169.58 108.81 52792.61 88888.00 2005-12-18 21:02:59.409 352 18169.61 108.78 52792.65 88888.00 2005-12-18 21:02:59.909 352 18169.57 108.73 52792.75 88888.00 2005-12-18 21:03:00.409 352 18169.51 108.56 52792.78 88888.00 2005-12-18 21:03:00.909 352 18169.48 108.56 52792.73 88888.00 2005-12-18 21:03:01.409 352 18169.44 108.49 52792.62 88888.00 2005-12-18 21:03:01.909 352 18169.39 108.56 52792.68 88888.00 2005-12-18 21:03:02.409 352 18169.46 108.61 52792.76 88888.00 2005-12-18 21:03:02.909 352 18169.38 108.57 52792.70 88888.00 2005-12-18 21:03:03.409 352 18169.29 108.56 52792.73 88888.00 2005-12-18 21:03:03.909 352 18169.21 108.56 52792.79 88888.00 2005-12-18 21:03:04.409 352 18169.22 108.55 52792.65 88888.00 2005-12-18 21:03:04.909 352 18169.21 108.65 52792.66 88888.00 2005-12-18 21:03:05.409 352 18169.22 108.62 52792.60 88888.00 2005-12-18 21:03:05.909 352 18169.13 108.41 52792.51 88888.00 2005-12-18 21:03:06.409 352 18169.07 108.34 52792.61 88888.00 2005-12-18 21:03:06.909 352 18168.95 108.34 52792.73 88888.00 2005-12-18 21:03:07.409 352 18168.95 108.30 52792.81 88888.00 2005-12-18 21:03:07.909 352 18169.03 108.23 52792.67 88888.00 2005-12-18 21:03:08.409 352 18168.85 108.22 52792.65 88888.00 2005-12-18 21:03:08.909 352 18168.65 108.22 52792.65 88888.00 2005-12-18 21:03:09.409 352 18168.64 108.31 52792.65 88888.00 2005-12-18 21:03:09.909 352 18168.64 108.30 52792.64 88888.00 2005-12-18 21:03:10.409 352 18168.63 108.23 52792.57 88888.00 2005-12-18 21:03:10.909 352 18168.54 108.23 52792.66 88888.00 2005-12-18 21:03:11.409 352 18168.61 108.19 52792.84 88888.00 2005-12-18 21:03:11.909 352 18168.57 108.16 52792.73 88888.00 2005-12-18 21:03:12.409 352 18168.60 108.21 52792.63 88888.00 2005-12-18 21:03:12.909 352 18168.61 108.15 52792.72 88888.00 2005-12-18 21:03:13.409 352 18168.61 108.20 52792.73 88888.00 2005-12-18 21:03:13.909 352 18168.68 108.16 52792.58 88888.00 2005-12-18 21:03:14.409 352 18168.63 108.21 52792.49 88888.00 2005-12-18 21:03:14.909 352 18168.53 108.16 52792.51 88888.00 2005-12-18 21:03:15.409 352 18168.58 108.07 52792.60 88888.00 2005-12-18 21:03:15.909 352 18168.37 108.05 52792.73 88888.00 2005-12-18 21:03:16.409 352 18168.25 108.08 52792.65 88888.00 2005-12-18 21:03:16.909 352 18168.36 108.08 52792.55 88888.00 2005-12-18 21:03:17.409 352 18168.54 108.01 52792.43 88888.00 2005-12-18 21:03:17.909 352 18168.64 108.05 52792.31 88888.00 2005-12-18 21:03:18.409 352 18168.52 108.06 52792.27 88888.00 2005-12-18 21:03:18.909 352 18168.48 108.01 52792.27 88888.00 2005-12-18 21:03:19.409 352 18168.74 108.03 52792.23 88888.00 2005-12-18 21:03:19.909 352 18168.92 108.01 52792.33 88888.00 2005-12-18 21:03:20.409 352 18168.82 108.08 52792.25 88888.00 2005-12-18 21:03:20.909 352 18168.90 108.14 52792.25 88888.00 2005-12-18 21:03:21.409 352 18169.02 108.25 52792.31 88888.00 2005-12-18 21:03:21.909 352 18169.08 108.25 52792.35 88888.00 2005-12-18 21:03:22.409 352 18169.11 108.30 52792.34 88888.00 2005-12-18 21:03:22.909 352 18168.96 108.28 52792.38 88888.00 2005-12-18 21:03:23.409 352 18169.08 108.36 52792.31 88888.00 2005-12-18 21:03:23.909 352 18169.21 108.41 52792.31 88888.00 2005-12-18 21:03:24.409 352 18169.21 108.35 52792.43 88888.00 2005-12-18 21:03:24.909 352 18169.30 108.42 52792.44 88888.00 2005-12-18 21:03:25.409 352 18169.29 108.47 52792.50 88888.00 2005-12-18 21:03:25.909 352 18169.35 108.45 52792.57 88888.00 2005-12-18 21:03:26.409 352 18169.44 108.43 52792.68 88888.00 2005-12-18 21:03:26.909 352 18169.45 108.52 52792.67 88888.00 2005-12-18 21:03:27.409 352 18169.46 108.54 52792.63 88888.00 2005-12-18 21:03:27.909 352 18169.37 108.57 52792.61 88888.00 2005-12-18 21:03:28.409 352 18169.46 108.57 52792.53 88888.00 2005-12-18 21:03:28.909 352 18169.38 108.63 52792.50 88888.00 2005-12-18 21:03:29.409 352 18169.25 108.69 52792.61 88888.00 2005-12-18 21:03:29.909 352 18169.24 108.80 52792.72 88888.00 2005-12-18 21:03:30.409 352 18169.38 108.75 52792.74 88888.00 2005-12-18 21:03:30.909 352 18169.38 108.74 52792.75 88888.00 2005-12-18 21:03:31.409 352 18169.26 108.87 52792.76 88888.00 2005-12-18 21:03:31.909 352 18169.17 108.90 52792.84 88888.00 2005-12-18 21:03:32.409 352 18169.30 108.88 52792.90 88888.00 2005-12-18 21:03:32.909 352 18169.28 108.89 52792.86 88888.00 2005-12-18 21:03:33.409 352 18169.26 108.94 52792.79 88888.00 2005-12-18 21:03:33.909 352 18169.26 108.95 52792.68 88888.00 2005-12-18 21:03:34.409 352 18169.18 109.09 52792.58 88888.00 2005-12-18 21:03:34.909 352 18169.21 109.13 52792.57 88888.00 2005-12-18 21:03:35.409 352 18169.22 109.10 52792.64 88888.00 2005-12-18 21:03:35.909 352 18169.30 109.14 52792.70 88888.00 2005-12-18 21:03:36.409 352 18169.22 109.15 52792.77 88888.00 2005-12-18 21:03:36.909 352 18169.13 109.16 52792.91 88888.00 2005-12-18 21:03:37.409 352 18169.04 109.15 52793.02 88888.00 2005-12-18 21:03:37.909 352 18169.06 109.07 52792.96 88888.00 2005-12-18 21:03:38.409 352 18169.04 109.06 52792.92 88888.00 2005-12-18 21:03:38.909 352 18169.02 109.02 52792.95 88888.00 2005-12-18 21:03:39.409 352 18168.98 109.00 52792.96 88888.00 2005-12-18 21:03:39.909 352 18168.87 109.04 52792.97 88888.00 2005-12-18 21:03:40.409 352 18168.78 108.95 52792.98 88888.00 2005-12-18 21:03:40.909 352 18168.67 108.80 52792.91 88888.00 2005-12-18 21:03:41.409 352 18168.59 108.86 52792.89 88888.00 2005-12-18 21:03:41.909 352 18168.54 108.86 52792.99 88888.00 2005-12-18 21:03:42.409 352 18168.58 108.85 52793.04 88888.00 2005-12-18 21:03:42.909 352 18168.60 108.83 52793.07 88888.00 2005-12-18 21:03:43.409 352 18168.68 108.68 52792.97 88888.00 2005-12-18 21:03:43.909 352 18168.65 108.69 52793.08 88888.00 2005-12-18 21:03:44.409 352 18168.46 108.67 52793.03 88888.00 2005-12-18 21:03:44.909 352 18168.54 108.52 52792.97 88888.00 2005-12-18 21:03:45.409 352 18168.50 108.55 52792.98 88888.00 2005-12-18 21:03:45.909 352 18168.33 108.52 52793.06 88888.00 2005-12-18 21:03:46.409 352 18168.32 108.49 52792.98 88888.00 2005-12-18 21:03:46.909 352 18168.36 108.48 52792.91 88888.00 2005-12-18 21:03:47.409 352 18168.33 108.44 52792.91 88888.00 2005-12-18 21:03:47.909 352 18168.36 108.33 52792.89 88888.00 2005-12-18 21:03:48.409 352 18168.38 108.33 52792.93 88888.00 2005-12-18 21:03:48.909 352 18168.33 108.30 52792.89 88888.00 2005-12-18 21:03:49.409 352 18168.18 108.34 52792.88 88888.00 2005-12-18 21:03:49.909 352 18168.22 108.38 52792.87 88888.00 2005-12-18 21:03:50.409 352 18168.29 108.43 52792.78 88888.00 2005-12-18 21:03:50.909 352 18168.31 108.43 52792.70 88888.00 2005-12-18 21:03:51.409 352 18168.41 108.31 52792.73 88888.00 2005-12-18 21:03:51.909 352 18168.47 108.31 52792.70 88888.00 2005-12-18 21:03:52.409 352 18168.39 108.42 52792.68 88888.00 2005-12-18 21:03:52.909 352 18168.31 108.40 52792.65 88888.00 2005-12-18 21:03:53.409 352 18168.43 108.31 52792.56 88888.00 2005-12-18 21:03:53.909 352 18168.52 108.26 52792.43 88888.00 2005-12-18 21:03:54.409 352 18168.53 108.34 52792.37 88888.00 2005-12-18 21:03:54.909 352 18168.52 108.39 52792.41 88888.00 2005-12-18 21:03:55.409 352 18168.54 108.47 52792.41 88888.00 2005-12-18 21:03:55.909 352 18168.63 108.46 52792.50 88888.00 2005-12-18 21:03:56.409 352 18168.73 108.46 52792.43 88888.00 2005-12-18 21:03:56.909 352 18168.69 108.42 52792.37 88888.00 2005-12-18 21:03:57.409 352 18168.71 108.45 52792.33 88888.00 2005-12-18 21:03:57.909 352 18168.83 108.47 52792.48 88888.00 2005-12-18 21:03:58.409 352 18168.79 108.54 52792.51 88888.00 2005-12-18 21:03:58.909 352 18168.78 108.56 52792.34 88888.00 2005-12-18 21:03:59.409 352 18168.93 108.68 52792.46 88888.00 2005-12-18 21:03:59.909 352 18168.86 108.69 52792.57 88888.00 2005-12-18 21:04:00.409 352 18168.91 108.70 52792.50 88888.00 2005-12-18 21:04:00.909 352 18169.01 108.66 52792.51 88888.00 2005-12-18 21:04:01.409 352 18169.05 108.70 52792.53 88888.00 2005-12-18 21:04:01.909 352 18169.07 108.69 52792.52 88888.00 2005-12-18 21:04:02.409 352 18169.12 108.66 52792.43 88888.00 2005-12-18 21:04:02.909 352 18169.22 108.74 52792.51 88888.00 2005-12-18 21:04:03.409 352 18169.27 108.79 52792.63 88888.00 2005-12-18 21:04:03.909 352 18169.21 108.80 52792.62 88888.00 2005-12-18 21:04:04.409 352 18169.07 108.82 52792.64 88888.00 2005-12-18 21:04:04.909 352 18169.12 108.89 52792.66 88888.00 2005-12-18 21:04:05.409 352 18169.29 108.73 52792.61 88888.00 2005-12-18 21:04:05.909 352 18169.35 108.64 52792.65 88888.00 2005-12-18 21:04:06.409 352 18169.35 108.71 52792.65 88888.00 2005-12-18 21:04:06.909 352 18169.29 108.71 52792.67 88888.00 2005-12-18 21:04:07.409 352 18169.25 108.75 52792.70 88888.00 2005-12-18 21:04:07.909 352 18169.34 108.85 52792.57 88888.00 2005-12-18 21:04:08.409 352 18169.35 108.92 52792.58 88888.00 2005-12-18 21:04:08.909 352 18169.26 108.90 52792.67 88888.00 2005-12-18 21:04:09.409 352 18169.19 108.85 52792.81 88888.00 2005-12-18 21:04:09.909 352 18169.18 108.84 52792.96 88888.00 2005-12-18 21:04:10.409 352 18169.06 108.94 52792.96 88888.00 2005-12-18 21:04:10.909 352 18169.06 108.95 52792.87 88888.00 2005-12-18 21:04:11.409 352 18168.90 108.98 52792.88 88888.00 2005-12-18 21:04:11.909 352 18168.84 109.04 52792.93 88888.00 2005-12-18 21:04:12.409 352 18168.85 108.96 52792.96 88888.00 2005-12-18 21:04:12.909 352 18168.82 108.91 52792.90 88888.00 2005-12-18 21:04:13.409 352 18168.76 108.89 52792.97 88888.00 2005-12-18 21:04:13.909 352 18168.86 108.87 52792.95 88888.00 2005-12-18 21:04:14.409 352 18168.93 108.82 52792.97 88888.00 2005-12-18 21:04:14.909 352 18168.69 108.73 52793.04 88888.00 2005-12-18 21:04:15.409 352 18168.42 108.72 52793.06 88888.00 2005-12-18 21:04:15.909 352 18168.52 108.73 52793.04 88888.00 2005-12-18 21:04:16.409 352 18168.58 108.62 52793.07 88888.00 2005-12-18 21:04:16.909 352 18168.65 108.57 52793.07 88888.00 2005-12-18 21:04:17.409 352 18168.54 108.53 52792.93 88888.00 2005-12-18 21:04:17.909 352 18168.46 108.56 52793.13 88888.00 2005-12-18 21:04:18.409 352 18168.30 108.58 52792.91 88888.00 2005-12-18 21:04:18.909 352 18168.40 108.63 52792.75 88888.00 2005-12-18 21:04:19.409 352 18168.41 108.64 52792.88 88888.00 2005-12-18 21:04:19.909 352 18168.45 108.54 52792.95 88888.00 2005-12-18 21:04:20.409 352 18168.38 108.48 52792.96 88888.00 2005-12-18 21:04:20.909 352 18168.32 108.47 52793.07 88888.00 2005-12-18 21:04:21.409 352 18168.24 108.43 52793.10 88888.00 2005-12-18 21:04:21.909 352 18168.22 108.39 52793.06 88888.00 2005-12-18 21:04:22.409 352 18168.22 108.39 52793.03 88888.00 2005-12-18 21:04:22.909 352 18168.22 108.45 52793.06 88888.00 2005-12-18 21:04:23.409 352 18168.21 108.47 52793.03 88888.00 2005-12-18 21:04:23.909 352 18168.22 108.34 52792.99 88888.00 2005-12-18 21:04:24.409 352 18168.26 108.31 52792.91 88888.00 2005-12-18 21:04:24.909 352 18168.29 108.36 52792.73 88888.00 2005-12-18 21:04:25.409 352 18168.27 108.38 52792.69 88888.00 2005-12-18 21:04:25.909 352 18168.24 108.40 52792.74 88888.00 2005-12-18 21:04:26.409 352 18168.25 108.34 52792.81 88888.00 2005-12-18 21:04:26.909 352 18168.30 108.40 52792.96 88888.00 2005-12-18 21:04:27.409 352 18168.28 108.34 52792.89 88888.00 2005-12-18 21:04:27.909 352 18168.38 108.36 52792.95 88888.00 2005-12-18 21:04:28.409 352 18168.36 108.43 52792.78 88888.00 2005-12-18 21:04:28.909 352 18168.49 108.44 52792.76 88888.00 2005-12-18 21:04:29.409 352 18168.53 108.36 52792.84 88888.00 2005-12-18 21:04:29.909 352 18168.63 108.36 52792.80 88888.00 2005-12-18 21:04:30.409 352 18168.63 108.34 52792.65 88888.00 2005-12-18 21:04:30.909 352 18168.71 108.38 52792.54 88888.00 2005-12-18 21:04:31.409 352 18168.87 108.46 52792.56 88888.00 2005-12-18 21:04:31.909 352 18168.87 108.49 52792.52 88888.00 2005-12-18 21:04:32.409 352 18168.92 108.44 52792.52 88888.00 2005-12-18 21:04:32.909 352 18169.03 108.44 52792.57 88888.00 2005-12-18 21:04:33.409 352 18169.15 108.43 52792.57 88888.00 2005-12-18 21:04:33.909 352 18169.30 108.51 52792.63 88888.00 2005-12-18 21:04:34.409 352 18169.35 108.56 52792.52 88888.00 2005-12-18 21:04:34.909 352 18169.35 108.54 52792.55 88888.00 2005-12-18 21:04:35.409 352 18169.34 108.54 52792.61 88888.00 2005-12-18 21:04:35.909 352 18169.30 108.59 52792.48 88888.00 2005-12-18 21:04:36.409 352 18169.43 108.59 52792.35 88888.00 2005-12-18 21:04:36.909 352 18169.50 108.59 52792.33 88888.00 2005-12-18 21:04:37.409 352 18169.54 108.72 52792.38 88888.00 2005-12-18 21:04:37.909 352 18169.56 108.75 52792.38 88888.00 2005-12-18 21:04:38.409 352 18169.59 108.79 52792.38 88888.00 2005-12-18 21:04:38.909 352 18169.67 108.82 52792.37 88888.00 2005-12-18 21:04:39.409 352 18169.73 108.75 52792.51 88888.00 2005-12-18 21:04:39.909 352 18169.73 108.74 52792.51 88888.00 2005-12-18 21:04:40.409 352 18169.76 108.67 52792.44 88888.00 2005-12-18 21:04:40.909 352 18169.89 108.67 52792.49 88888.00 2005-12-18 21:04:41.409 352 18169.92 108.71 52792.56 88888.00 2005-12-18 21:04:41.909 352 18169.83 108.87 52792.54 88888.00 2005-12-18 21:04:42.409 352 18169.82 109.04 52792.54 88888.00 2005-12-18 21:04:42.909 352 18169.83 109.02 52792.46 88888.00 2005-12-18 21:04:43.409 352 18169.89 108.94 52792.44 88888.00 2005-12-18 21:04:43.909 352 18169.82 108.94 52792.57 88888.00 2005-12-18 21:04:44.406 352 18169.78 108.90 52792.66 88888.00 2005-12-18 21:04:44.906 352 18169.72 108.96 52792.56 88888.00 2005-12-18 21:04:45.406 352 18169.66 108.94 52792.56 88888.00 2005-12-18 21:04:45.906 352 18169.57 108.95 52792.55 88888.00 2005-12-18 21:04:46.406 352 18169.48 108.90 52792.65 88888.00 2005-12-18 21:04:46.906 352 18169.49 108.87 52792.76 88888.00 2005-12-18 21:04:47.406 352 18169.63 108.90 52792.77 88888.00 2005-12-18 21:04:47.906 352 18169.55 109.12 52792.78 88888.00 2005-12-18 21:04:48.406 352 18169.51 109.13 52792.81 88888.00 2005-12-18 21:04:48.906 352 18169.44 109.11 52792.76 88888.00 2005-12-18 21:04:49.406 352 18169.37 109.13 52792.80 88888.00 2005-12-18 21:04:49.906 352 18169.21 109.14 52792.90 88888.00 2005-12-18 21:04:50.406 352 18169.14 109.14 52792.89 88888.00 2005-12-18 21:04:50.906 352 18169.12 109.07 52792.88 88888.00 2005-12-18 21:04:51.406 352 18169.12 109.00 52792.83 88888.00 2005-12-18 21:04:51.906 352 18169.16 109.00 52792.97 88888.00 2005-12-18 21:04:52.406 352 18169.12 108.90 52792.99 88888.00 2005-12-18 21:04:52.906 352 18169.09 108.85 52793.03 88888.00 2005-12-18 21:04:53.406 352 18169.08 108.79 52793.07 88888.00 2005-12-18 21:04:53.906 352 18169.03 108.74 52793.08 88888.00 2005-12-18 21:04:54.406 352 18168.98 108.75 52793.08 88888.00 2005-12-18 21:04:54.906 352 18168.92 108.72 52793.07 88888.00 2005-12-18 21:04:55.406 352 18168.89 108.66 52792.97 88888.00 2005-12-18 21:04:55.906 352 18168.92 108.69 52793.01 88888.00 2005-12-18 21:04:56.406 352 18168.98 108.70 52792.99 88888.00 2005-12-18 21:04:56.906 352 18169.06 108.57 52793.00 88888.00 2005-12-18 21:04:57.406 352 18169.02 108.46 52793.10 88888.00 2005-12-18 21:04:57.906 352 18168.89 108.39 52793.04 88888.00 2005-12-18 21:04:58.406 352 18168.81 108.39 52793.10 88888.00 2005-12-18 21:04:58.906 352 18168.73 108.40 52793.04 88888.00 2005-12-18 21:04:59.406 352 18168.82 108.33 52792.91 88888.00 2005-12-18 21:04:59.906 352 18168.64 108.22 52792.93 88888.00 2005-12-18 21:05:00.406 352 18168.70 108.25 52793.07 88888.00 2005-12-18 21:05:00.906 352 18168.62 108.29 52792.98 88888.00 2005-12-18 21:05:01.406 352 18168.84 108.26 52792.92 88888.00 2005-12-18 21:05:01.906 352 18169.02 108.26 52792.91 88888.00 2005-12-18 21:05:02.406 352 18169.03 108.31 52792.96 88888.00 2005-12-18 21:05:02.906 352 18169.08 108.23 52792.89 88888.00 2005-12-18 21:05:03.406 352 18169.03 108.15 52792.81 88888.00 2005-12-18 21:05:03.906 352 18169.12 108.18 52792.85 88888.00 2005-12-18 21:05:04.406 352 18169.12 108.22 52792.74 88888.00 2005-12-18 21:05:04.906 352 18169.17 108.26 52792.66 88888.00 2005-12-18 21:05:05.406 352 18169.19 108.22 52792.70 88888.00 2005-12-18 21:05:05.906 352 18169.22 108.15 52792.73 88888.00 2005-12-18 21:05:06.406 352 18169.28 108.09 52792.79 88888.00 2005-12-18 21:05:06.906 352 18169.37 108.04 52792.86 88888.00 2005-12-18 21:05:07.406 352 18169.48 108.05 52792.75 88888.00 2005-12-18 21:05:07.906 352 18169.63 108.08 52792.67 88888.00 2005-12-18 21:05:08.406 352 18169.72 108.07 52792.74 88888.00 2005-12-18 21:05:08.906 352 18169.76 108.24 52792.70 88888.00 2005-12-18 21:05:09.406 352 18169.80 108.34 52792.70 88888.00 2005-12-18 21:05:09.906 352 18169.85 108.30 52792.63 88888.00 2005-12-18 21:05:10.406 352 18170.06 108.43 52792.63 88888.00 2005-12-18 21:05:10.906 352 18170.11 108.42 52792.64 88888.00 2005-12-18 21:05:11.406 352 18170.03 108.40 52792.66 88888.00 2005-12-18 21:05:11.906 352 18170.06 108.50 52792.68 88888.00 2005-12-18 21:05:12.406 352 18170.06 108.64 52792.54 88888.00 2005-12-18 21:05:12.906 352 18170.11 108.76 52792.41 88888.00 2005-12-18 21:05:13.406 352 18170.14 108.78 52792.40 88888.00 2005-12-18 21:05:13.906 352 18170.15 108.89 52792.46 88888.00 2005-12-18 21:05:14.406 352 18170.12 108.85 52792.63 88888.00 2005-12-18 21:05:14.906 352 18170.27 108.86 52792.80 88888.00 2005-12-18 21:05:15.406 352 18170.26 108.94 52792.86 88888.00 2005-12-18 21:05:15.906 352 18170.34 108.98 52792.80 88888.00 2005-12-18 21:05:16.406 352 18170.23 109.03 52792.74 88888.00 2005-12-18 21:05:16.906 352 18170.30 109.17 52792.68 88888.00 2005-12-18 21:05:17.406 352 18170.25 109.22 52792.62 88888.00 2005-12-18 21:05:17.906 352 18170.26 109.18 52792.66 88888.00 2005-12-18 21:05:18.406 352 18170.32 109.16 52792.68 88888.00 2005-12-18 21:05:18.906 352 18170.46 109.17 52792.68 88888.00 2005-12-18 21:05:19.406 352 18170.44 109.18 52792.87 88888.00 2005-12-18 21:05:19.906 352 18170.66 109.18 52792.95 88888.00 2005-12-18 21:05:20.406 352 18170.74 109.23 52793.02 88888.00 2005-12-18 21:05:20.906 352 18170.68 109.31 52792.98 88888.00 2005-12-18 21:05:21.406 352 18170.57 109.25 52792.97 88888.00 2005-12-18 21:05:21.906 352 18170.46 109.28 52792.96 88888.00 2005-12-18 21:05:22.406 352 18170.48 109.26 52792.97 88888.00 2005-12-18 21:05:22.906 352 18170.48 109.18 52792.91 88888.00 2005-12-18 21:05:23.406 352 18170.47 109.24 52792.92 88888.00 2005-12-18 21:05:23.906 352 18170.31 109.17 52792.87 88888.00 2005-12-18 21:05:24.406 352 18170.31 109.13 52792.86 88888.00 2005-12-18 21:05:24.906 352 18170.37 109.14 52792.85 88888.00 2005-12-18 21:05:25.406 352 18170.26 109.12 52792.81 88888.00 2005-12-18 21:05:25.906 352 18170.23 109.11 52792.78 88888.00 2005-12-18 21:05:26.406 352 18170.20 109.05 52792.80 88888.00 2005-12-18 21:05:26.906 352 18170.16 108.99 52792.89 88888.00 2005-12-18 21:05:27.406 352 18170.12 109.00 52792.91 88888.00 2005-12-18 21:05:27.906 352 18170.12 109.12 52792.91 88888.00 2005-12-18 21:05:28.406 352 18170.04 109.14 52792.90 88888.00 2005-12-18 21:05:28.906 352 18170.00 109.13 52792.86 88888.00 2005-12-18 21:05:29.406 352 18170.00 109.12 52792.91 88888.00 2005-12-18 21:05:29.906 352 18169.95 109.07 52792.84 88888.00 2005-12-18 21:05:30.406 352 18169.88 108.98 52792.84 88888.00 2005-12-18 21:05:30.906 352 18169.87 108.88 52792.95 88888.00 2005-12-18 21:05:31.406 352 18169.70 108.92 52793.02 88888.00 2005-12-18 21:05:31.906 352 18169.82 108.89 52792.97 88888.00 2005-12-18 21:05:32.406 352 18169.82 108.92 52792.87 88888.00 2005-12-18 21:05:32.906 352 18169.77 108.89 52792.89 88888.00 2005-12-18 21:05:33.406 352 18169.87 108.80 52792.87 88888.00 2005-12-18 21:05:33.906 352 18169.87 108.69 52792.98 88888.00 2005-12-18 21:05:34.406 352 18169.79 108.63 52792.91 88888.00 2005-12-18 21:05:34.906 352 18169.88 108.65 52792.88 88888.00 2005-12-18 21:05:35.406 352 18169.87 108.72 52792.83 88888.00 2005-12-18 21:05:35.906 352 18169.76 108.72 52792.89 88888.00 2005-12-18 21:05:36.406 352 18169.71 108.73 52792.87 88888.00 2005-12-18 21:05:36.906 352 18169.65 108.70 52792.79 88888.00 2005-12-18 21:05:37.406 352 18169.63 108.65 52792.84 88888.00 2005-12-18 21:05:37.906 352 18169.68 108.72 52792.77 88888.00 2005-12-18 21:05:38.406 352 18169.73 108.71 52792.77 88888.00 2005-12-18 21:05:38.906 352 18169.88 108.66 52792.74 88888.00 2005-12-18 21:05:39.406 352 18169.89 108.64 52792.76 88888.00 2005-12-18 21:05:39.906 352 18169.77 108.58 52792.75 88888.00 2005-12-18 21:05:40.406 352 18169.74 108.49 52792.73 88888.00 2005-12-18 21:05:40.906 352 18169.65 108.49 52792.68 88888.00 2005-12-18 21:05:41.406 352 18169.66 108.59 52792.68 88888.00 2005-12-18 21:05:41.906 352 18169.71 108.56 52792.69 88888.00 2005-12-18 21:05:42.406 352 18169.71 108.50 52792.72 88888.00 2005-12-18 21:05:42.906 352 18169.74 108.55 52792.68 88888.00 2005-12-18 21:05:43.406 352 18169.72 108.63 52792.69 88888.00 2005-12-18 21:05:43.906 352 18169.84 108.59 52792.65 88888.00 2005-12-18 21:05:44.406 352 18169.91 108.63 52792.61 88888.00 2005-12-18 21:05:44.906 352 18169.95 108.66 52792.66 88888.00 2005-12-18 21:05:45.406 352 18169.89 108.67 52792.65 88888.00 2005-12-18 21:05:45.906 352 18169.84 108.59 52792.63 88888.00 2005-12-18 21:05:46.406 352 18169.95 108.59 52792.64 88888.00 2005-12-18 21:05:46.906 352 18170.02 108.64 52792.73 88888.00 2005-12-18 21:05:47.406 352 18170.06 108.62 52792.68 88888.00 2005-12-18 21:05:47.906 352 18170.05 108.64 52792.66 88888.00 2005-12-18 21:05:48.406 352 18170.12 108.65 52792.58 88888.00 2005-12-18 21:05:48.906 352 18170.16 108.61 52792.52 88888.00 2005-12-18 21:05:49.406 352 18170.17 108.56 52792.45 88888.00 2005-12-18 21:05:49.906 352 18170.20 108.52 52792.67 88888.00 2005-12-18 21:05:50.406 352 18170.26 108.59 52792.69 88888.00 2005-12-18 21:05:50.906 352 18170.26 108.58 52792.57 88888.00 2005-12-18 21:05:51.406 352 18170.31 108.58 52792.58 88888.00 2005-12-18 21:05:51.906 352 18170.30 108.64 52792.72 88888.00 2005-12-18 21:05:52.406 352 18170.31 108.74 52792.89 88888.00 2005-12-18 21:05:52.906 352 18170.43 108.76 52792.76 88888.00 2005-12-18 21:05:53.406 352 18170.42 108.47 52792.56 88888.00 2005-12-18 21:05:53.906 352 18170.47 108.37 52792.48 88888.00 2005-12-18 21:05:54.406 352 18170.45 108.66 52792.50 88888.00 2005-12-18 21:05:54.906 352 18170.46 108.76 52792.56 88888.00 2005-12-18 21:05:55.406 352 18170.44 108.72 52792.57 88888.00 2005-12-18 21:05:55.906 352 18170.48 108.66 52792.61 88888.00 2005-12-18 21:05:56.406 352 18170.53 108.72 52792.58 88888.00 2005-12-18 21:05:56.906 352 18170.53 108.84 52792.64 88888.00 2005-12-18 21:05:57.406 352 18170.50 108.77 52792.70 88888.00 2005-12-18 21:05:57.906 352 18170.61 108.84 52792.68 88888.00 2005-12-18 21:05:58.406 352 18170.61 108.88 52792.62 88888.00 2005-12-18 21:05:58.906 352 18170.65 108.90 52792.72 88888.00 2005-12-18 21:05:59.406 352 18170.68 108.96 52792.64 88888.00 2005-12-18 21:05:59.906 352 18170.77 108.99 52792.61 88888.00 2005-12-18 21:06:00.406 352 18170.76 108.94 52792.64 88888.00 2005-12-18 21:06:00.906 352 18170.74 108.96 52792.62 88888.00 2005-12-18 21:06:01.406 352 18170.75 109.02 52792.58 88888.00 2005-12-18 21:06:01.906 352 18170.91 109.00 52792.60 88888.00 2005-12-18 21:06:02.406 352 18170.96 109.07 52792.58 88888.00 2005-12-18 21:06:02.906 352 18170.79 109.08 52792.61 88888.00 2005-12-18 21:06:03.406 352 18170.78 108.86 52792.54 88888.00 2005-12-18 21:06:03.906 352 18170.75 108.86 52792.56 88888.00 2005-12-18 21:06:04.406 352 18170.78 108.92 52792.66 88888.00 2005-12-18 21:06:04.906 352 18170.77 109.03 52792.66 88888.00 2005-12-18 21:06:05.406 352 18170.75 109.12 52792.63 88888.00 2005-12-18 21:06:05.906 352 18170.70 109.10 52792.78 88888.00 2005-12-18 21:06:06.406 352 18170.69 109.09 52792.74 88888.00 2005-12-18 21:06:06.906 352 18170.76 109.25 52792.81 88888.00 2005-12-18 21:06:07.406 352 18170.68 109.33 52792.75 88888.00 2005-12-18 21:06:07.906 352 18170.65 109.31 52792.69 88888.00 2005-12-18 21:06:08.406 352 18170.76 109.30 52792.61 88888.00 2005-12-18 21:06:08.906 352 18170.75 109.35 52792.64 88888.00 2005-12-18 21:06:09.406 352 18170.64 109.38 52792.58 88888.00 2005-12-18 21:06:09.906 352 18170.63 109.35 52792.77 88888.00 2005-12-18 21:06:10.406 352 18170.69 109.37 52792.86 88888.00 2005-12-18 21:06:10.906 352 18170.56 109.32 52792.92 88888.00 2005-12-18 21:06:11.406 352 18170.53 109.22 52792.84 88888.00 2005-12-18 21:06:11.906 352 18170.63 109.28 52792.89 88888.00 2005-12-18 21:06:12.406 352 18170.59 109.31 52792.92 88888.00 2005-12-18 21:06:12.906 352 18170.49 109.29 52792.93 88888.00 2005-12-18 21:06:13.406 352 18170.46 109.24 52792.84 88888.00 2005-12-18 21:06:13.906 352 18170.35 109.23 52792.83 88888.00 2005-12-18 21:06:14.406 352 18170.41 109.10 52792.95 88888.00 2005-12-18 21:06:14.906 352 18170.52 108.88 52792.99 88888.00 2005-12-18 21:06:15.406 352 18170.39 108.95 52793.02 88888.00 2005-12-18 21:06:15.906 352 18170.31 108.92 52793.02 88888.00 2005-12-18 21:06:16.406 352 18170.32 108.88 52792.98 88888.00 2005-12-18 21:06:16.906 352 18170.31 108.88 52792.98 88888.00 2005-12-18 21:06:17.406 352 18170.26 108.90 52793.01 88888.00 2005-12-18 21:06:17.906 352 18170.20 108.85 52793.11 88888.00 2005-12-18 21:06:18.406 352 18170.20 108.80 52793.12 88888.00 2005-12-18 21:06:18.906 352 18170.09 108.72 52793.12 88888.00 2005-12-18 21:06:19.406 352 18170.06 108.70 52793.14 88888.00 2005-12-18 21:06:19.906 352 18170.17 108.61 52793.13 88888.00 2005-12-18 21:06:20.406 352 18170.16 108.73 52793.14 88888.00 2005-12-18 21:06:20.906 352 18170.14 108.73 52793.16 88888.00 2005-12-18 21:06:21.406 352 18170.08 108.64 52793.02 88888.00 2005-12-18 21:06:21.906 352 18170.00 108.63 52792.97 88888.00 2005-12-18 21:06:22.406 352 18169.92 108.61 52792.92 88888.00 2005-12-18 21:06:22.906 352 18169.92 108.54 52792.96 88888.00 2005-12-18 21:06:23.406 352 18169.87 108.57 52792.99 88888.00 2005-12-18 21:06:23.906 352 18169.84 108.56 52793.04 88888.00 2005-12-18 21:06:24.406 352 18169.92 108.52 52792.87 88888.00 2005-12-18 21:06:24.906 352 18170.01 108.52 52792.84 88888.00 2005-12-18 21:06:25.406 352 18170.04 108.48 52792.88 88888.00 2005-12-18 21:06:25.906 352 18170.09 108.42 52792.85 88888.00 2005-12-18 21:06:26.406 352 18169.97 108.39 52792.76 88888.00 2005-12-18 21:06:26.906 352 18169.92 108.37 52792.79 88888.00 2005-12-18 21:06:27.406 352 18169.97 108.31 52792.81 88888.00 2005-12-18 21:06:27.906 352 18169.90 108.31 52792.75 88888.00 2005-12-18 21:06:28.406 352 18169.92 108.41 52792.74 88888.00 2005-12-18 21:06:28.906 352 18170.08 108.41 52792.86 88888.00 2005-12-18 21:06:29.406 352 18170.02 108.39 52792.80 88888.00 2005-12-18 21:06:29.906 352 18170.03 108.41 52792.79 88888.00 2005-12-18 21:06:30.406 352 18170.09 108.43 52792.74 88888.00 2005-12-18 21:06:30.906 352 18170.13 108.45 52792.86 88888.00 2005-12-18 21:06:31.406 352 18170.14 108.47 52792.88 88888.00 2005-12-18 21:06:31.906 352 18170.16 108.47 52792.80 88888.00 2005-12-18 21:06:32.406 352 18170.22 108.47 52792.79 88888.00 2005-12-18 21:06:32.906 352 18170.30 108.49 52792.74 88888.00 2005-12-18 21:06:33.406 352 18170.44 108.63 52792.77 88888.00 2005-12-18 21:06:33.906 352 18170.52 108.58 52792.76 88888.00 2005-12-18 21:06:34.406 352 18170.47 108.65 52792.80 88888.00 2005-12-18 21:06:34.906 352 18170.54 108.74 52792.73 88888.00 2005-12-18 21:06:35.406 352 18170.64 108.74 52792.86 88888.00 2005-12-18 21:06:35.906 352 18170.79 108.81 52792.80 88888.00 2005-12-18 21:06:36.406 352 18170.86 108.87 52792.76 88888.00 2005-12-18 21:06:36.906 352 18170.84 108.91 52792.84 88888.00 2005-12-18 21:06:37.406 352 18170.89 109.00 52792.88 88888.00 2005-12-18 21:06:37.906 352 18170.97 109.06 52792.83 88888.00 2005-12-18 21:06:38.406 352 18170.93 109.06 52793.02 88888.00 2005-12-18 21:06:38.906 352 18170.92 109.05 52793.18 88888.00 2005-12-18 21:06:39.406 352 18170.97 109.05 52793.09 88888.00 2005-12-18 21:06:39.906 352 18171.08 109.11 52793.00 88888.00 2005-12-18 21:06:40.406 352 18171.10 109.17 52792.91 88888.00 2005-12-18 21:06:40.906 352 18171.14 109.22 52792.99 88888.00 2005-12-18 21:06:41.406 352 18171.13 109.26 52792.98 88888.00 2005-12-18 21:06:41.906 352 18171.03 109.23 52792.96 88888.00 2005-12-18 21:06:42.406 352 18171.01 109.30 52792.96 88888.00 2005-12-18 21:06:42.906 352 18171.17 109.35 52793.08 88888.00 2005-12-18 21:06:43.406 352 18171.18 109.32 52793.06 88888.00 2005-12-18 21:06:43.906 352 18171.12 109.34 52792.89 88888.00 2005-12-18 21:06:44.406 352 18171.14 109.29 52792.98 88888.00 2005-12-18 21:06:44.906 352 18171.19 109.29 52792.95 88888.00 2005-12-18 21:06:45.406 352 18171.13 109.37 52792.96 88888.00 2005-12-18 21:06:45.906 352 18171.09 109.34 52792.92 88888.00 2005-12-18 21:06:46.406 352 18171.09 109.35 52792.81 88888.00 2005-12-18 21:06:46.906 352 18170.93 109.32 52792.96 88888.00 2005-12-18 21:06:47.406 352 18170.99 109.35 52793.13 88888.00 2005-12-18 21:06:47.906 352 18171.03 109.31 52793.22 88888.00 2005-12-18 21:06:48.406 352 18170.92 109.22 52793.15 88888.00 2005-12-18 21:06:48.906 352 18170.89 109.18 52793.06 88888.00 2005-12-18 21:06:49.406 352 18170.84 109.21 52793.03 88888.00 2005-12-18 21:06:49.906 352 18170.82 109.24 52793.09 88888.00 2005-12-18 21:06:50.406 352 18170.84 109.20 52793.09 88888.00 2005-12-18 21:06:50.906 352 18170.79 109.14 52793.08 88888.00 2005-12-18 21:06:51.406 352 18170.66 109.06 52793.22 88888.00 2005-12-18 21:06:51.906 352 18170.58 109.04 52793.23 88888.00 2005-12-18 21:06:52.406 352 18170.61 109.00 52793.19 88888.00 2005-12-18 21:06:52.906 352 18170.71 108.96 52793.15 88888.00 2005-12-18 21:06:53.406 352 18170.53 108.97 52793.07 88888.00 2005-12-18 21:06:53.906 352 18170.54 108.91 52792.90 88888.00 2005-12-18 21:06:54.406 352 18170.59 108.83 52792.96 88888.00 2005-12-18 21:06:54.906 352 18170.58 108.77 52793.06 88888.00 2005-12-18 21:06:55.406 352 18170.60 108.76 52792.93 88888.00 2005-12-18 21:06:55.906 352 18170.59 108.83 52792.98 88888.00 2005-12-18 21:06:56.406 352 18170.48 108.94 52793.09 88888.00 2005-12-18 21:06:56.906 352 18170.43 108.89 52793.10 88888.00 2005-12-18 21:06:57.406 352 18170.35 108.86 52793.04 88888.00 2005-12-18 21:06:57.906 352 18170.43 108.83 52793.07 88888.00 2005-12-18 21:06:58.406 352 18170.35 108.86 52792.95 88888.00 2005-12-18 21:06:58.906 352 18170.33 108.73 52792.80 88888.00 2005-12-18 21:06:59.406 352 18170.31 108.66 52792.83 88888.00 2005-12-18 21:06:59.906 352 18170.35 108.62 52792.92 88888.00 2005-12-18 21:07:00.406 352 18170.32 108.61 52792.95 88888.00 2005-12-18 21:07:00.906 352 18170.27 108.65 52792.93 88888.00 2005-12-18 21:07:01.406 352 18170.37 108.55 52792.91 88888.00 2005-12-18 21:07:01.906 352 18170.39 108.56 52792.88 88888.00 2005-12-18 21:07:02.406 352 18170.38 108.61 52793.01 88888.00 2005-12-18 21:07:02.906 352 18170.41 108.57 52792.95 88888.00 2005-12-18 21:07:03.406 352 18170.46 108.54 52792.75 88888.00 2005-12-18 21:07:03.906 352 18170.55 108.65 52792.76 88888.00 2005-12-18 21:07:04.406 352 18170.64 108.64 52792.69 88888.00 2005-12-18 21:07:04.906 352 18170.67 108.58 52792.78 88888.00 2005-12-18 21:07:05.406 352 18170.71 108.59 52792.93 88888.00 2005-12-18 21:07:05.906 352 18170.79 108.68 52792.93 88888.00 2005-12-18 21:07:06.406 352 18170.84 108.66 52792.90 88888.00 2005-12-18 21:07:06.906 352 18170.88 108.72 52792.90 88888.00 2005-12-18 21:07:07.406 352 18170.85 108.96 52792.85 88888.00 2005-12-18 21:07:07.906 352 18170.84 109.02 52792.92 88888.00 2005-12-18 21:07:08.406 352 18170.76 109.04 52792.92 88888.00 2005-12-18 21:07:08.906 352 18170.86 109.06 52792.90 88888.00 2005-12-18 21:07:09.406 352 18170.88 109.13 52792.87 88888.00 2005-12-18 21:07:09.906 352 18170.87 109.10 52792.80 88888.00 2005-12-18 21:07:10.406 352 18170.92 109.05 52792.70 88888.00 2005-12-18 21:07:10.906 352 18170.91 109.07 52792.68 88888.00 2005-12-18 21:07:11.406 352 18171.03 109.10 52792.77 88888.00 2005-12-18 21:07:11.906 352 18171.12 109.13 52792.80 88888.00 2005-12-18 21:07:12.406 352 18171.18 109.17 52792.84 88888.00 2005-12-18 21:07:12.906 352 18171.09 109.12 52792.91 88888.00 2005-12-18 21:07:13.406 352 18171.08 109.12 52792.93 88888.00 2005-12-18 21:07:13.906 352 18171.04 109.09 52792.89 88888.00 2005-12-18 21:07:14.406 352 18171.06 109.16 52792.85 88888.00 2005-12-18 21:07:14.906 352 18171.15 109.29 52792.81 88888.00 2005-12-18 21:07:15.406 352 18171.31 109.21 52792.90 88888.00 2005-12-18 21:07:15.906 352 18171.39 109.20 52792.91 88888.00 2005-12-18 21:07:16.406 352 18171.31 109.20 52792.89 88888.00 2005-12-18 21:07:16.906 352 18171.14 109.19 52792.86 88888.00 2005-12-18 21:07:17.406 352 18171.11 109.34 52792.97 88888.00 2005-12-18 21:07:17.906 352 18171.21 109.35 52792.98 88888.00 2005-12-18 21:07:18.406 352 18171.24 109.26 52792.88 88888.00 2005-12-18 21:07:18.906 352 18171.30 109.10 52792.98 88888.00 2005-12-18 21:07:19.406 352 18171.22 109.15 52793.14 88888.00 2005-12-18 21:07:19.906 352 18171.01 109.26 52793.20 88888.00 2005-12-18 21:07:20.406 352 18171.01 109.33 52793.21 88888.00 2005-12-18 21:07:20.906 352 18170.96 109.34 52793.12 88888.00 2005-12-18 21:07:21.406 352 18170.89 109.30 52793.03 88888.00 2005-12-18 21:07:21.906 352 18170.86 109.30 52793.03 88888.00 2005-12-18 21:07:22.406 352 18170.99 109.31 52793.04 88888.00 2005-12-18 21:07:22.906 352 18171.01 109.34 52793.23 88888.00 2005-12-18 21:07:23.406 352 18170.88 109.39 52793.22 88888.00 2005-12-18 21:07:23.906 352 18170.88 109.36 52793.15 88888.00 2005-12-18 21:07:24.406 352 18170.92 109.32 52793.10 88888.00 2005-12-18 21:07:24.906 352 18170.84 109.34 52793.14 88888.00 2005-12-18 21:07:25.406 352 18170.79 109.38 52792.98 88888.00 2005-12-18 21:07:25.906 352 18170.80 109.44 52793.10 88888.00 2005-12-18 21:07:26.406 352 18170.84 109.40 52793.19 88888.00 2005-12-18 21:07:26.906 352 18170.69 109.39 52793.19 88888.00 2005-12-18 21:07:27.406 352 18170.82 109.34 52793.21 88888.00 2005-12-18 21:07:27.906 352 18170.85 109.29 52793.24 88888.00 2005-12-18 21:07:28.406 352 18170.84 109.26 52793.34 88888.00 2005-12-18 21:07:28.906 352 18170.80 109.30 52793.28 88888.00 2005-12-18 21:07:29.406 352 18170.77 109.30 52793.19 88888.00 2005-12-18 21:07:29.906 352 18170.70 109.32 52793.25 88888.00 2005-12-18 21:07:30.406 352 18170.65 109.28 52793.23 88888.00 2005-12-18 21:07:30.906 352 18170.58 109.31 52793.15 88888.00 2005-12-18 21:07:31.406 352 18170.80 109.31 52793.02 88888.00 2005-12-18 21:07:31.906 352 18170.74 109.26 52793.06 88888.00 2005-12-18 21:07:32.406 352 18170.57 109.21 52793.08 88888.00 2005-12-18 21:07:32.906 352 18170.64 109.15 52793.02 88888.00 2005-12-18 21:07:33.406 352 18170.49 109.07 52793.18 88888.00 2005-12-18 21:07:33.906 352 18170.44 109.17 52793.26 88888.00 2005-12-18 21:07:34.406 352 18170.42 109.13 52793.24 88888.00 2005-12-18 21:07:34.906 352 18170.46 109.08 52793.27 88888.00 2005-12-18 21:07:35.406 352 18170.58 109.08 52793.42 88888.00 2005-12-18 21:07:35.906 352 18170.58 109.05 52793.48 88888.00 2005-12-18 21:07:36.406 352 18170.68 109.09 52793.42 88888.00 2005-12-18 21:07:36.906 352 18170.64 109.08 52793.50 88888.00 2005-12-18 21:07:37.406 352 18170.73 109.09 52793.50 88888.00 2005-12-18 21:07:37.906 352 18170.89 109.18 52793.37 88888.00 2005-12-18 21:07:38.406 352 18170.84 109.07 52793.27 88888.00 2005-12-18 21:07:38.906 352 18170.86 109.08 52793.35 88888.00 2005-12-18 21:07:39.406 352 18170.76 109.13 52793.42 88888.00 2005-12-18 21:07:39.906 352 18170.86 109.28 52793.34 88888.00 2005-12-18 21:07:40.406 352 18170.92 109.22 52793.26 88888.00 2005-12-18 21:07:40.906 352 18171.00 109.17 52793.28 88888.00 2005-12-18 21:07:41.406 352 18170.96 109.19 52793.28 88888.00 2005-12-18 21:07:41.906 352 18170.90 109.23 52793.31 88888.00 2005-12-18 21:07:42.406 352 18170.78 109.32 52793.35 88888.00 2005-12-18 21:07:42.906 352 18170.76 109.21 52793.23 88888.00 2005-12-18 21:07:43.406 352 18170.74 109.15 52793.23 88888.00 2005-12-18 21:07:43.906 352 18170.85 109.22 52793.30 88888.00 2005-12-18 21:07:44.406 352 18170.79 109.29 52793.30 88888.00 2005-12-18 21:07:44.906 352 18170.73 109.26 52793.20 88888.00 2005-12-18 21:07:45.406 352 18170.68 109.25 52793.08 88888.00 2005-12-18 21:07:45.906 352 18170.71 109.17 52792.99 88888.00 2005-12-18 21:07:46.406 352 18170.74 109.15 52792.96 88888.00 2005-12-18 21:07:46.906 352 18170.68 109.13 52792.86 88888.00 2005-12-18 21:07:47.406 352 18170.70 109.08 52792.92 88888.00 2005-12-18 21:07:47.906 352 18170.79 109.08 52792.97 88888.00 2005-12-18 21:07:48.406 352 18170.81 109.15 52792.85 88888.00 2005-12-18 21:07:48.906 352 18170.95 109.23 52792.85 88888.00 2005-12-18 21:07:49.406 352 18170.98 109.26 52793.00 88888.00 2005-12-18 21:07:49.906 352 18170.91 109.22 52793.04 88888.00 2005-12-18 21:07:50.406 352 18171.01 109.23 52792.88 88888.00 2005-12-18 21:07:50.906 352 18171.15 109.26 52792.78 88888.00 2005-12-18 21:07:51.406 352 18171.13 109.30 52792.81 88888.00 2005-12-18 21:07:51.906 352 18171.08 109.28 52792.92 88888.00 2005-12-18 21:07:52.406 352 18171.07 109.19 52792.95 88888.00 2005-12-18 21:07:52.906 352 18171.01 109.11 52792.96 88888.00 2005-12-18 21:07:53.406 352 18171.04 109.07 52793.03 88888.00 2005-12-18 21:07:53.906 352 18171.11 109.14 52792.98 88888.00 2005-12-18 21:07:54.406 352 18171.06 109.13 52792.90 88888.00 2005-12-18 21:07:54.906 352 18170.97 109.15 52792.95 88888.00 2005-12-18 21:07:55.406 352 18170.98 109.20 52792.99 88888.00 2005-12-18 21:07:55.906 352 18171.14 109.12 52792.96 88888.00 2005-12-18 21:07:56.406 352 18171.28 109.12 52792.87 88888.00 2005-12-18 21:07:56.906 352 18171.40 109.14 52792.97 88888.00 2005-12-18 21:07:57.406 352 18171.36 109.16 52792.91 88888.00 2005-12-18 21:07:57.906 352 18171.33 109.21 52792.91 88888.00 2005-12-18 21:07:58.406 352 18171.31 109.29 52792.87 88888.00 2005-12-18 21:07:58.906 352 18171.37 109.13 52792.90 88888.00 2005-12-18 21:07:59.406 352 18171.36 109.21 52792.96 88888.00 2005-12-18 21:07:59.906 352 18171.40 109.36 52792.96 88888.00 2005-12-18 21:08:00.406 352 18171.44 109.42 52793.03 88888.00 2005-12-18 21:08:00.906 352 18171.45 109.41 52792.97 88888.00 2005-12-18 21:08:01.406 352 18171.35 109.42 52793.02 88888.00 2005-12-18 21:08:01.906 352 18171.41 109.44 52792.95 88888.00 2005-12-18 21:08:02.406 352 18171.45 109.47 52792.88 88888.00 2005-12-18 21:08:02.906 352 18171.56 109.44 52792.87 88888.00 2005-12-18 21:08:03.406 352 18171.56 109.52 52792.87 88888.00 2005-12-18 21:08:03.906 352 18171.53 109.50 52793.02 88888.00 2005-12-18 21:08:04.406 352 18171.61 109.51 52793.26 88888.00 2005-12-18 21:08:04.906 352 18171.66 109.51 52793.23 88888.00 2005-12-18 21:08:05.406 352 18171.65 109.46 52793.23 88888.00 2005-12-18 21:08:05.906 352 18171.50 109.50 52793.21 88888.00 2005-12-18 21:08:06.406 352 18171.41 109.53 52793.21 88888.00 2005-12-18 21:08:06.906 352 18171.58 109.56 52793.33 88888.00 2005-12-18 21:08:07.406 352 18171.62 109.63 52793.32 88888.00 2005-12-18 21:08:07.906 352 18171.46 109.64 52793.41 88888.00 2005-12-18 21:08:08.406 352 18171.45 109.53 52793.45 88888.00 2005-12-18 21:08:08.906 352 18171.50 109.48 52793.30 88888.00 2005-12-18 21:08:09.406 352 18171.44 109.47 52793.33 88888.00 2005-12-18 21:08:09.906 352 18171.41 109.45 52793.24 88888.00 2005-12-18 21:08:10.406 352 18171.37 109.49 52793.33 88888.00 2005-12-18 21:08:10.906 352 18171.28 109.53 52793.47 88888.00 2005-12-18 21:08:11.406 352 18171.31 109.52 52793.35 88888.00 2005-12-18 21:08:11.906 352 18171.41 109.42 52793.32 88888.00 2005-12-18 21:08:12.406 352 18171.35 109.54 52793.41 88888.00 2005-12-18 21:08:12.906 352 18171.19 109.66 52793.44 88888.00 2005-12-18 21:08:13.406 352 18171.14 109.64 52793.37 88888.00 2005-12-18 21:08:13.906 352 18171.18 109.69 52793.36 88888.00 2005-12-18 21:08:14.406 352 18171.21 109.71 52793.31 88888.00 2005-12-18 21:08:14.906 352 18171.19 109.62 52793.32 88888.00 2005-12-18 21:08:15.406 352 18171.10 109.59 52793.33 88888.00 2005-12-18 21:08:15.906 352 18170.95 109.58 52793.28 88888.00 2005-12-18 21:08:16.406 352 18170.98 109.52 52793.34 88888.00 2005-12-18 21:08:16.906 352 18171.00 109.63 52793.36 88888.00 2005-12-18 21:08:17.406 352 18171.00 109.69 52793.30 88888.00 2005-12-18 21:08:17.906 352 18171.02 109.58 52793.30 88888.00 2005-12-18 21:08:18.406 352 18171.06 109.50 52793.24 88888.00 2005-12-18 21:08:18.906 352 18170.89 109.52 52793.28 88888.00 2005-12-18 21:08:19.406 352 18170.88 109.52 52793.33 88888.00 2005-12-18 21:08:19.906 352 18170.89 109.50 52793.35 88888.00 2005-12-18 21:08:20.406 352 18170.75 109.58 52793.50 88888.00 2005-12-18 21:08:20.906 352 18170.80 109.61 52793.51 88888.00 2005-12-18 21:08:21.406 352 18170.84 109.55 52793.42 88888.00 2005-12-18 21:08:21.906 352 18170.78 109.52 52793.39 88888.00 2005-12-18 21:08:22.406 352 18170.85 109.54 52793.39 88888.00 2005-12-18 21:08:22.906 352 18170.85 109.56 52793.44 88888.00 2005-12-18 21:08:23.406 352 18170.76 109.50 52793.48 88888.00 2005-12-18 21:08:23.906 352 18170.76 109.41 52793.45 88888.00 2005-12-18 21:08:24.406 352 18170.84 109.38 52793.51 88888.00 2005-12-18 21:08:24.906 352 18170.78 109.40 52793.54 88888.00 2005-12-18 21:08:25.406 352 18170.74 109.41 52793.54 88888.00 2005-12-18 21:08:25.906 352 18170.77 109.39 52793.42 88888.00 2005-12-18 21:08:26.406 352 18170.79 109.32 52793.42 88888.00 2005-12-18 21:08:26.906 352 18170.84 109.29 52793.49 88888.00 2005-12-18 21:08:27.406 352 18170.79 109.28 52793.57 88888.00 2005-12-18 21:08:27.906 352 18170.70 109.30 52793.54 88888.00 2005-12-18 21:08:28.406 352 18170.81 109.33 52793.44 88888.00 2005-12-18 21:08:28.906 352 18170.99 109.43 52793.43 88888.00 2005-12-18 21:08:29.406 352 18171.07 109.37 52793.55 88888.00 2005-12-18 21:08:29.906 352 18171.07 109.33 52793.56 88888.00 2005-12-18 21:08:30.406 352 18170.99 109.35 52793.53 88888.00 2005-12-18 21:08:30.906 352 18170.97 109.25 52793.49 88888.00 2005-12-18 21:08:31.406 352 18170.99 109.19 52793.46 88888.00 2005-12-18 21:08:31.906 352 18171.00 109.20 52793.43 88888.00 2005-12-18 21:08:32.406 352 18170.95 109.30 52793.33 88888.00 2005-12-18 21:08:32.906 352 18171.07 109.42 52793.25 88888.00 2005-12-18 21:08:33.406 352 18171.02 109.40 52793.32 88888.00 2005-12-18 21:08:33.906 352 18171.03 109.34 52793.38 88888.00 2005-12-18 21:08:34.406 352 18171.13 109.32 52793.41 88888.00 2005-12-18 21:08:34.906 352 18171.21 109.34 52793.43 88888.00 2005-12-18 21:08:35.406 352 18171.25 109.40 52793.49 88888.00 2005-12-18 21:08:35.906 352 18171.14 109.33 52793.37 88888.00 2005-12-18 21:08:36.406 352 18171.13 109.36 52793.41 88888.00 2005-12-18 21:08:36.906 352 18171.23 109.32 52793.41 88888.00 2005-12-18 21:08:37.406 352 18171.32 109.37 52793.42 88888.00 2005-12-18 21:08:37.906 352 18171.31 109.45 52793.46 88888.00 2005-12-18 21:08:38.406 352 18171.33 109.44 52793.46 88888.00 2005-12-18 21:08:38.906 352 18171.31 109.41 52793.42 88888.00 2005-12-18 21:08:39.406 352 18171.25 109.47 52793.32 88888.00 2005-12-18 21:08:39.906 352 18171.23 109.50 52793.27 88888.00 2005-12-18 21:08:40.406 352 18171.18 109.55 52793.35 88888.00 2005-12-18 21:08:40.906 352 18171.34 109.53 52793.37 88888.00 2005-12-18 21:08:41.406 352 18171.44 109.51 52793.36 88888.00 2005-12-18 21:08:41.906 352 18171.40 109.50 52793.35 88888.00 2005-12-18 21:08:42.406 352 18171.34 109.46 52793.34 88888.00 2005-12-18 21:08:42.906 352 18171.35 109.50 52793.27 88888.00 2005-12-18 21:08:43.406 352 18171.41 109.51 52793.15 88888.00 2005-12-18 21:08:43.906 352 18171.43 109.41 52793.28 88888.00 2005-12-18 21:08:44.406 352 18171.45 109.36 52793.20 88888.00 2005-12-18 21:08:44.906 352 18171.43 109.37 52793.32 88888.00 2005-12-18 21:08:45.406 352 18171.47 109.38 52793.35 88888.00 2005-12-18 21:08:45.906 352 18171.50 109.38 52793.34 88888.00 2005-12-18 21:08:46.406 352 18171.43 109.44 52793.34 88888.00 2005-12-18 21:08:46.906 352 18171.52 109.49 52793.28 88888.00 2005-12-18 21:08:47.406 352 18171.40 109.45 52793.32 88888.00 2005-12-18 21:08:47.906 352 18171.39 109.38 52793.36 88888.00 2005-12-18 21:08:48.406 352 18171.42 109.50 52793.37 88888.00 2005-12-18 21:08:48.906 352 18171.49 109.54 52793.43 88888.00 2005-12-18 21:08:49.406 352 18171.51 109.57 52793.37 88888.00 2005-12-18 21:08:49.906 352 18171.52 109.62 52793.33 88888.00 2005-12-18 21:08:50.406 352 18171.35 109.58 52793.25 88888.00 2005-12-18 21:08:50.906 352 18171.44 109.59 52793.15 88888.00 2005-12-18 21:08:51.406 352 18171.34 109.58 52793.15 88888.00 2005-12-18 21:08:51.906 352 18171.26 109.56 52793.30 88888.00 2005-12-18 21:08:52.406 352 18171.32 109.51 52793.33 88888.00 2005-12-18 21:08:52.906 352 18171.36 109.54 52793.22 88888.00 2005-12-18 21:08:53.406 352 18171.32 109.57 52793.21 88888.00 2005-12-18 21:08:53.906 352 18171.28 109.56 52793.27 88888.00 2005-12-18 21:08:54.406 352 18171.28 109.59 52793.39 88888.00 2005-12-18 21:08:54.906 352 18171.31 109.61 52793.34 88888.00 2005-12-18 21:08:55.406 352 18171.28 109.63 52793.23 88888.00 2005-12-18 21:08:55.906 352 18171.36 109.69 52793.22 88888.00 2005-12-18 21:08:56.406 352 18171.33 109.70 52793.26 88888.00 2005-12-18 21:08:56.906 352 18171.25 109.65 52793.24 88888.00 2005-12-18 21:08:57.406 352 18171.34 109.66 52793.24 88888.00 2005-12-18 21:08:57.906 352 18171.31 109.71 52793.12 88888.00 2005-12-18 21:08:58.406 352 18171.34 109.69 52793.00 88888.00 2005-12-18 21:08:58.906 352 18171.32 109.61 52793.01 88888.00 2005-12-18 21:08:59.406 352 18171.24 109.62 52793.07 88888.00 2005-12-18 21:08:59.906 352 18171.19 109.68 52792.99 88888.00 2005-12-18 21:09:00.406 352 18171.23 109.71 52793.00 88888.00 2005-12-18 21:09:00.906 352 18171.26 109.70 52793.08 88888.00 2005-12-18 21:09:01.406 352 18171.30 109.76 52793.12 88888.00 2005-12-18 21:09:01.906 352 18171.18 109.78 52793.04 88888.00 2005-12-18 21:09:02.406 352 18171.13 109.90 52792.97 88888.00 2005-12-18 21:09:02.906 352 18171.20 109.87 52792.96 88888.00 2005-12-18 21:09:03.406 352 18171.24 109.83 52793.04 88888.00 2005-12-18 21:09:03.906 352 18171.26 109.88 52792.98 88888.00 2005-12-18 21:09:04.406 352 18171.32 109.82 52792.91 88888.00 2005-12-18 21:09:04.906 352 18171.39 109.74 52792.91 88888.00 2005-12-18 21:09:05.406 352 18171.39 109.76 52792.98 88888.00 2005-12-18 21:09:05.906 352 18171.37 109.81 52793.09 88888.00 2005-12-18 21:09:06.406 352 18171.33 109.85 52792.93 88888.00 2005-12-18 21:09:06.906 352 18171.30 109.81 52792.89 88888.00 2005-12-18 21:09:07.406 352 18171.43 109.79 52792.87 88888.00 2005-12-18 21:09:07.906 352 18171.42 109.77 52792.93 88888.00 2005-12-18 21:09:08.406 352 18171.42 109.88 52793.07 88888.00 2005-12-18 21:09:08.906 352 18171.41 109.91 52793.21 88888.00 2005-12-18 21:09:09.406 352 18171.39 109.87 52793.13 88888.00 2005-12-18 21:09:09.906 352 18171.33 109.81 52793.04 88888.00 2005-12-18 21:09:10.406 352 18171.36 109.80 52793.12 88888.00 2005-12-18 21:09:10.906 352 18171.23 109.77 52793.12 88888.00 2005-12-18 21:09:11.406 352 18171.26 109.76 52793.04 88888.00 2005-12-18 21:09:11.906 352 18171.32 109.70 52793.06 88888.00 2005-12-18 21:09:12.406 352 18171.28 109.73 52792.99 88888.00 2005-12-18 21:09:12.906 352 18171.24 109.65 52793.03 88888.00 2005-12-18 21:09:13.406 352 18171.20 109.71 52793.03 88888.00 2005-12-18 21:09:13.906 352 18171.28 109.69 52793.04 88888.00 2005-12-18 21:09:14.406 352 18171.36 109.59 52793.10 88888.00 2005-12-18 21:09:14.906 352 18171.42 109.53 52792.96 88888.00 2005-12-18 21:09:15.406 352 18171.39 109.42 52792.95 88888.00 2005-12-18 21:09:15.906 352 18171.39 109.47 52792.93 88888.00 2005-12-18 21:09:16.406 352 18171.39 109.54 52793.02 88888.00 2005-12-18 21:09:16.906 352 18171.41 109.57 52793.04 88888.00 2005-12-18 21:09:17.406 352 18171.45 109.58 52793.13 88888.00 2005-12-18 21:09:17.906 352 18171.34 109.48 52793.25 88888.00 2005-12-18 21:09:18.406 352 18171.39 109.63 52793.06 88888.00 2005-12-18 21:09:18.906 352 18171.40 109.76 52792.92 88888.00 2005-12-18 21:09:19.406 352 18171.33 109.81 52792.87 88888.00 2005-12-18 21:09:19.906 352 18171.31 109.79 52792.96 88888.00 2005-12-18 21:09:20.406 352 18171.35 109.78 52792.95 88888.00 2005-12-18 21:09:20.906 352 18171.23 109.85 52792.95 88888.00 2005-12-18 21:09:21.406 352 18171.14 109.85 52792.93 88888.00 2005-12-18 21:09:21.906 352 18171.20 109.79 52792.84 88888.00 2005-12-18 21:09:22.406 352 18171.21 109.89 52792.96 88888.00 2005-12-18 21:09:22.906 352 18171.14 109.96 52792.98 88888.00 2005-12-18 21:09:23.406 352 18171.13 109.99 52792.92 88888.00 2005-12-18 21:09:23.906 352 18171.18 110.02 52792.88 88888.00 2005-12-18 21:09:24.406 352 18171.20 109.95 52792.90 88888.00 2005-12-18 21:09:24.906 352 18171.29 109.95 52793.08 88888.00 2005-12-18 21:09:25.406 352 18171.13 110.07 52793.04 88888.00 2005-12-18 21:09:25.906 352 18171.12 110.09 52793.06 88888.00 2005-12-18 21:09:26.406 352 18171.24 110.04 52793.13 88888.00 2005-12-18 21:09:26.906 352 18171.26 110.04 52793.15 88888.00 2005-12-18 21:09:27.406 352 18171.29 110.04 52793.11 88888.00 2005-12-18 21:09:27.906 352 18171.18 110.01 52793.15 88888.00 2005-12-18 21:09:28.406 352 18171.02 110.01 52793.20 88888.00 2005-12-18 21:09:28.906 352 18170.84 110.06 52793.23 88888.00 2005-12-18 21:09:29.406 352 18170.90 110.04 52793.10 88888.00 2005-12-18 21:09:29.906 352 18170.76 110.09 52793.21 88888.00 2005-12-18 21:09:30.406 352 18170.82 110.11 52793.23 88888.00 2005-12-18 21:09:30.906 352 18171.01 110.09 52793.20 88888.00 2005-12-18 21:09:31.406 352 18170.85 110.11 52793.13 88888.00 2005-12-18 21:09:31.906 352 18170.81 110.11 52793.10 88888.00 2005-12-18 21:09:32.406 352 18170.86 110.20 52793.09 88888.00 2005-12-18 21:09:32.906 352 18170.90 110.21 52793.12 88888.00 2005-12-18 21:09:33.406 352 18170.97 110.17 52793.03 88888.00 2005-12-18 21:09:33.906 352 18171.11 110.21 52793.13 88888.00 2005-12-18 21:09:34.406 352 18171.14 110.24 52793.16 88888.00 2005-12-18 21:09:34.906 352 18171.03 110.23 52793.08 88888.00 2005-12-18 21:09:35.406 352 18170.95 110.32 52793.16 88888.00 2005-12-18 21:09:35.906 352 18170.95 110.30 52793.30 88888.00 2005-12-18 21:09:36.406 352 18171.03 110.26 52793.36 88888.00 2005-12-18 21:09:36.906 352 18171.06 110.24 52793.23 88888.00 2005-12-18 21:09:37.406 352 18171.06 110.29 52793.08 88888.00 2005-12-18 21:09:37.906 352 18171.08 110.33 52793.08 88888.00 2005-12-18 21:09:38.406 352 18171.07 110.35 52793.20 88888.00 2005-12-18 21:09:38.906 352 18171.10 110.32 52793.20 88888.00 2005-12-18 21:09:39.406 352 18171.12 110.37 52793.10 88888.00 2005-12-18 21:09:39.906 352 18171.12 110.41 52793.13 88888.00 2005-12-18 21:09:40.406 352 18171.14 110.38 52793.20 88888.00 2005-12-18 21:09:40.906 352 18171.14 110.36 52793.16 88888.00 2005-12-18 21:09:41.406 352 18171.13 110.34 52793.06 88888.00 2005-12-18 21:09:41.906 352 18170.99 110.40 52793.14 88888.00 2005-12-18 21:09:42.406 352 18170.96 110.34 52793.22 88888.00 2005-12-18 21:09:42.906 352 18170.95 110.30 52793.27 88888.00 2005-12-18 21:09:43.406 352 18171.02 110.34 52793.30 88888.00 2005-12-18 21:09:43.906 352 18171.12 110.37 52793.27 88888.00 2005-12-18 21:09:44.406 352 18171.14 110.36 52793.31 88888.00 2005-12-18 21:09:44.906 352 18171.07 110.30 52793.42 88888.00 2005-12-18 21:09:45.406 352 18171.10 110.35 52793.32 88888.00 2005-12-18 21:09:45.906 352 18171.01 110.33 52793.20 88888.00 2005-12-18 21:09:46.406 352 18171.06 110.25 52793.20 88888.00 2005-12-18 21:09:46.906 352 18171.11 110.31 52793.15 88888.00 2005-12-18 21:09:47.406 352 18171.08 110.38 52793.15 88888.00 2005-12-18 21:09:47.906 352 18170.99 110.39 52793.13 88888.00 2005-12-18 21:09:48.406 352 18170.88 110.28 52793.12 88888.00 2005-12-18 21:09:48.906 352 18170.98 110.13 52793.08 88888.00 2005-12-18 21:09:49.406 352 18171.02 110.17 52793.10 88888.00 2005-12-18 21:09:49.906 352 18171.06 110.12 52793.13 88888.00 2005-12-18 21:09:50.406 352 18171.08 110.04 52793.01 88888.00 2005-12-18 21:09:50.906 352 18171.02 110.04 52793.06 88888.00 2005-12-18 21:09:51.406 352 18171.11 110.05 52792.99 88888.00 2005-12-18 21:09:51.906 352 18171.10 110.12 52793.02 88888.00 2005-12-18 21:09:52.406 352 18170.97 110.15 52793.12 88888.00 2005-12-18 21:09:52.906 352 18170.91 110.11 52793.10 88888.00 2005-12-18 21:09:53.406 352 18170.92 110.10 52793.13 88888.00 2005-12-18 21:09:53.906 352 18170.90 110.08 52793.16 88888.00 2005-12-18 21:09:54.406 352 18170.93 110.11 52793.06 88888.00 2005-12-18 21:09:54.906 352 18170.89 110.07 52793.02 88888.00 2005-12-18 21:09:55.406 352 18170.73 109.98 52793.08 88888.00 2005-12-18 21:09:55.906 352 18170.71 109.97 52793.04 88888.00 2005-12-18 21:09:56.406 352 18170.82 110.04 52793.01 88888.00 2005-12-18 21:09:56.906 352 18170.98 110.08 52792.90 88888.00 2005-12-18 21:09:57.406 352 18170.95 110.08 52792.99 88888.00 2005-12-18 21:09:57.906 352 18170.85 110.05 52793.08 88888.00 2005-12-18 21:09:58.406 352 18170.84 110.04 52793.11 88888.00 2005-12-18 21:09:58.906 352 18170.97 110.04 52793.20 88888.00 2005-12-18 21:09:59.406 352 18170.87 109.97 52793.14 88888.00 2005-12-18 21:09:59.906 352 18170.81 109.99 52793.15 88888.00 2005-12-18 21:10:00.406 352 18170.87 110.10 52793.13 88888.00 2005-12-18 21:10:00.906 352 18170.92 110.20 52793.07 88888.00 2005-12-18 21:10:01.406 352 18171.02 110.29 52793.04 88888.00 2005-12-18 21:10:01.906 352 18171.04 110.25 52793.06 88888.00 2005-12-18 21:10:02.406 352 18171.03 110.24 52793.01 88888.00 2005-12-18 21:10:02.906 352 18170.92 110.21 52792.97 88888.00 2005-12-18 21:10:03.406 352 18170.90 110.17 52793.04 88888.00 2005-12-18 21:10:03.906 352 18170.90 110.14 52793.00 88888.00 2005-12-18 21:10:04.406 352 18170.90 110.15 52792.98 88888.00 2005-12-18 21:10:04.906 352 18170.92 110.29 52792.93 88888.00 2005-12-18 21:10:05.406 352 18170.95 110.21 52792.89 88888.00 2005-12-18 21:10:05.906 352 18170.87 110.29 52792.84 88888.00 2005-12-18 21:10:06.406 352 18170.89 110.42 52792.68 88888.00 2005-12-18 21:10:06.906 352 18170.98 110.38 52792.83 88888.00 2005-12-18 21:10:07.406 352 18170.97 110.36 52792.79 88888.00 2005-12-18 21:10:07.906 352 18170.97 110.46 52792.77 88888.00 2005-12-18 21:10:08.406 352 18170.97 110.56 52792.84 88888.00 2005-12-18 21:10:08.906 352 18171.01 110.46 52792.81 88888.00 2005-12-18 21:10:09.406 352 18170.85 110.53 52792.93 88888.00 2005-12-18 21:10:09.906 352 18170.79 110.62 52793.08 88888.00 2005-12-18 21:10:10.406 352 18170.91 110.67 52793.30 88888.00 2005-12-18 21:10:10.906 352 18170.95 110.68 52793.37 88888.00 2005-12-18 21:10:11.406 352 18170.95 110.77 52793.25 88888.00 2005-12-18 21:10:11.906 352 18170.88 110.75 52793.04 88888.00 2005-12-18 21:10:12.406 352 18170.86 110.78 52793.00 88888.00 2005-12-18 21:10:12.906 352 18170.99 110.78 52793.04 88888.00 2005-12-18 21:10:13.406 352 18170.92 110.76 52793.06 88888.00 2005-12-18 21:10:13.906 352 18170.79 110.86 52793.09 88888.00 2005-12-18 21:10:14.406 352 18170.78 110.82 52793.08 88888.00 2005-12-18 21:10:14.906 352 18170.73 110.91 52792.99 88888.00 2005-12-18 21:10:15.406 352 18170.67 110.97 52793.01 88888.00 2005-12-18 21:10:15.906 352 18170.67 110.88 52793.04 88888.00 2005-12-18 21:10:16.406 352 18170.71 110.89 52793.12 88888.00 2005-12-18 21:10:16.906 352 18170.71 110.97 52793.22 88888.00 2005-12-18 21:10:17.406 352 18170.75 110.95 52793.20 88888.00 2005-12-18 21:10:17.906 352 18170.73 110.96 52793.14 88888.00 2005-12-18 21:10:18.406 352 18170.70 110.92 52793.09 88888.00 2005-12-18 21:10:18.906 352 18170.56 110.89 52793.25 88888.00 2005-12-18 21:10:19.406 352 18170.56 110.88 52793.35 88888.00 2005-12-18 21:10:19.906 352 18170.45 110.96 52793.33 88888.00 2005-12-18 21:10:20.406 352 18170.45 111.03 52793.25 88888.00 2005-12-18 21:10:20.906 352 18170.53 111.01 52793.27 88888.00 2005-12-18 21:10:21.406 352 18170.52 110.87 52793.23 88888.00 2005-12-18 21:10:21.906 352 18170.47 110.89 52793.22 88888.00 2005-12-18 21:10:22.406 352 18170.57 110.94 52793.21 88888.00 2005-12-18 21:10:22.906 352 18170.60 110.90 52793.21 88888.00 2005-12-18 21:10:23.406 352 18170.56 110.78 52793.11 88888.00 2005-12-18 21:10:23.906 352 18170.60 110.78 52793.20 88888.00 2005-12-18 21:10:24.406 352 18170.48 110.70 52793.25 88888.00 2005-12-18 21:10:24.906 352 18170.37 110.62 52793.32 88888.00 2005-12-18 21:10:25.406 352 18170.35 110.55 52793.32 88888.00 2005-12-18 21:10:25.906 352 18170.38 110.51 52793.37 88888.00 2005-12-18 21:10:26.406 352 18170.37 110.49 52793.43 88888.00 2005-12-18 21:10:26.906 352 18170.23 110.59 52793.41 88888.00 2005-12-18 21:10:27.406 352 18170.16 110.56 52793.39 88888.00 2005-12-18 21:10:27.906 352 18170.12 110.50 52793.37 88888.00 2005-12-18 21:10:28.406 352 18170.10 110.51 52793.38 88888.00 2005-12-18 21:10:28.906 352 18170.15 110.53 52793.41 88888.00 2005-12-18 21:10:29.406 352 18170.27 110.39 52793.33 88888.00 2005-12-18 21:10:29.906 352 18170.30 110.35 52793.30 88888.00 2005-12-18 21:10:30.406 352 18170.28 110.39 52793.37 88888.00 2005-12-18 21:10:30.906 352 18170.22 110.42 52793.27 88888.00 2005-12-18 21:10:31.406 352 18170.25 110.47 52793.33 88888.00 2005-12-18 21:10:31.906 352 18170.28 110.54 52793.38 88888.00 2005-12-18 21:10:32.406 352 18170.36 110.56 52793.35 88888.00 2005-12-18 21:10:32.906 352 18170.37 110.49 52793.22 88888.00 2005-12-18 21:10:33.406 352 18170.49 110.33 52793.13 88888.00 2005-12-18 21:10:33.906 352 18170.53 110.25 52793.11 88888.00 2005-12-18 21:10:34.406 352 18170.45 110.26 52793.12 88888.00 2005-12-18 21:10:34.906 352 18170.39 110.32 52793.18 88888.00 2005-12-18 21:10:35.406 352 18170.43 110.36 52793.23 88888.00 2005-12-18 21:10:35.906 352 18170.59 110.38 52793.13 88888.00 2005-12-18 21:10:36.406 352 18170.60 110.36 52793.11 88888.00 2005-12-18 21:10:36.906 352 18170.65 110.26 52793.04 88888.00 2005-12-18 21:10:37.406 352 18170.78 110.35 52792.99 88888.00 2005-12-18 21:10:37.906 352 18170.81 110.30 52793.15 88888.00 2005-12-18 21:10:38.406 352 18170.81 110.24 52793.18 88888.00 2005-12-18 21:10:38.906 352 18170.71 110.36 52793.20 88888.00 2005-12-18 21:10:39.406 352 18170.77 110.40 52793.23 88888.00 2005-12-18 21:10:39.906 352 18170.79 110.49 52793.12 88888.00 2005-12-18 21:10:40.406 352 18170.81 110.47 52793.18 88888.00 2005-12-18 21:10:40.906 352 18170.91 110.54 52793.16 88888.00 2005-12-18 21:10:41.406 352 18170.97 110.63 52793.07 88888.00 2005-12-18 21:10:41.906 352 18170.81 110.62 52793.01 88888.00 2005-12-18 21:10:42.406 352 18170.97 110.58 52793.02 88888.00 2005-12-18 21:10:42.906 352 18170.90 110.58 52793.07 88888.00 2005-12-18 21:10:43.406 352 18170.85 110.58 52793.11 88888.00 2005-12-18 21:10:43.906 352 18170.86 110.68 52793.09 88888.00 2005-12-18 21:10:44.406 352 18171.07 110.68 52793.25 88888.00 2005-12-18 21:10:44.906 352 18171.07 110.71 52793.19 88888.00 2005-12-18 21:10:45.406 352 18171.15 110.65 52793.12 88888.00 2005-12-18 21:10:45.906 352 18171.13 110.69 52793.27 88888.00 2005-12-18 21:10:46.406 352 18171.01 110.79 52793.35 88888.00 2005-12-18 21:10:46.906 352 18171.00 110.86 52793.32 88888.00 2005-12-18 21:10:47.406 352 18170.99 110.79 52793.31 88888.00 2005-12-18 21:10:47.906 352 18171.10 110.88 52793.33 88888.00 2005-12-18 21:10:48.406 352 18170.97 111.06 52793.15 88888.00 2005-12-18 21:10:48.906 352 18170.90 111.08 52793.15 88888.00 2005-12-18 21:10:49.406 352 18170.88 111.12 52793.30 88888.00 2005-12-18 21:10:49.906 352 18170.88 111.10 52793.26 88888.00 2005-12-18 21:10:50.406 352 18170.88 111.10 52793.42 88888.00 2005-12-18 21:10:50.906 352 18170.85 111.14 52793.44 88888.00 2005-12-18 21:10:51.406 352 18170.80 111.03 52793.39 88888.00 2005-12-18 21:10:51.906 352 18170.65 111.07 52793.34 88888.00 2005-12-18 21:10:52.406 352 18170.60 111.03 52793.23 88888.00 2005-12-18 21:10:52.906 352 18170.66 111.00 52793.25 88888.00 2005-12-18 21:10:53.406 352 18170.61 110.92 52793.28 88888.00 2005-12-18 21:10:53.906 352 18170.49 110.92 52793.25 88888.00 2005-12-18 21:10:54.406 352 18170.42 110.89 52793.28 88888.00 2005-12-18 21:10:54.906 352 18170.43 110.87 52793.47 88888.00 2005-12-18 21:10:55.406 352 18170.53 110.91 52793.48 88888.00 2005-12-18 21:10:55.906 352 18170.47 110.88 52793.27 88888.00 2005-12-18 21:10:56.406 352 18170.41 110.89 52793.25 88888.00 2005-12-18 21:10:56.906 352 18170.39 110.95 52793.28 88888.00 2005-12-18 21:10:57.406 352 18170.49 110.95 52793.39 88888.00 2005-12-18 21:10:57.906 352 18170.53 110.92 52793.43 88888.00 2005-12-18 21:10:58.406 352 18170.44 110.96 52793.50 88888.00 2005-12-18 21:10:58.906 352 18170.41 110.96 52793.48 88888.00 2005-12-18 21:10:59.406 352 18170.33 110.99 52793.49 88888.00 2005-12-18 21:10:59.906 352 18170.35 111.03 52793.54 88888.00 2005-12-18 21:11:00.406 352 18170.30 111.05 52793.56 88888.00 2005-12-18 21:11:00.906 352 18170.30 111.07 52793.50 88888.00 2005-12-18 21:11:01.406 352 18170.33 111.07 52793.50 88888.00 2005-12-18 21:11:01.906 352 18170.33 111.06 52793.45 88888.00 2005-12-18 21:11:02.406 352 18170.15 111.08 52793.42 88888.00 2005-12-18 21:11:02.906 352 18170.22 111.02 52793.50 88888.00 2005-12-18 21:11:03.406 352 18170.26 111.08 52793.55 88888.00 2005-12-18 21:11:03.906 352 18170.17 111.07 52793.50 88888.00 2005-12-18 21:11:04.406 352 18170.21 111.03 52793.51 88888.00 2005-12-18 21:11:04.906 352 18170.22 111.04 52793.46 88888.00 2005-12-18 21:11:05.406 352 18170.28 110.99 52793.42 88888.00 2005-12-18 21:11:05.906 352 18170.16 111.11 52793.48 88888.00 2005-12-18 21:11:06.406 352 18170.03 111.21 52793.57 88888.00 2005-12-18 21:11:06.906 352 18169.97 111.29 52793.55 88888.00 2005-12-18 21:11:07.406 352 18170.04 111.26 52793.55 88888.00 2005-12-18 21:11:07.906 352 18170.10 111.24 52793.50 88888.00 2005-12-18 21:11:08.406 352 18170.19 111.24 52793.47 88888.00 2005-12-18 21:11:08.906 352 18170.16 111.16 52793.33 88888.00 2005-12-18 21:11:09.406 352 18169.95 111.22 52793.27 88888.00 2005-12-18 21:11:09.906 352 18169.88 111.17 52793.31 88888.00 2005-12-18 21:11:10.406 352 18169.88 111.15 52793.42 88888.00 2005-12-18 21:11:10.906 352 18169.85 111.19 52793.48 88888.00 2005-12-18 21:11:11.406 352 18169.89 111.19 52793.39 88888.00 2005-12-18 21:11:11.906 352 18169.90 111.12 52793.26 88888.00 2005-12-18 21:11:12.406 352 18169.84 111.09 52793.24 88888.00 2005-12-18 21:11:12.906 352 18169.73 111.09 52793.31 88888.00 2005-12-18 21:11:13.406 352 18169.80 111.10 52793.24 88888.00 2005-12-18 21:11:13.906 352 18169.76 111.04 52793.22 88888.00 2005-12-18 21:11:14.406 352 18169.62 111.01 52793.31 88888.00 2005-12-18 21:11:14.906 352 18169.63 111.05 52793.31 88888.00 2005-12-18 21:11:15.406 352 18169.54 111.10 52793.25 88888.00 2005-12-18 21:11:15.906 352 18169.51 111.11 52793.31 88888.00 2005-12-18 21:11:16.406 352 18169.65 110.97 52793.42 88888.00 2005-12-18 21:11:16.906 352 18169.67 110.95 52793.46 88888.00 2005-12-18 21:11:17.406 352 18169.76 110.98 52793.44 88888.00 2005-12-18 21:11:17.906 352 18169.72 110.84 52793.35 88888.00 2005-12-18 21:11:18.406 352 18169.73 110.77 52793.23 88888.00 2005-12-18 21:11:18.906 352 18169.60 110.75 52793.23 88888.00 2005-12-18 21:11:19.406 352 18169.59 110.72 52793.39 88888.00 2005-12-18 21:11:19.906 352 18169.85 110.69 52793.24 88888.00 2005-12-18 21:11:20.406 352 18170.09 110.78 52793.28 88888.00 2005-12-18 21:11:20.906 352 18169.92 110.82 52793.24 88888.00 2005-12-18 21:11:21.406 352 18169.84 110.81 52793.13 88888.00 2005-12-18 21:11:21.906 352 18169.76 110.70 52793.21 88888.00 2005-12-18 21:11:22.406 352 18169.89 110.65 52793.21 88888.00 2005-12-18 21:11:22.906 352 18170.01 110.67 52793.11 88888.00 2005-12-18 21:11:23.406 352 18170.02 110.70 52793.08 88888.00 2005-12-18 21:11:23.906 352 18170.08 110.64 52792.98 88888.00 2005-12-18 21:11:24.406 352 18170.27 110.68 52792.98 88888.00 2005-12-18 21:11:24.906 352 18170.31 110.71 52793.12 88888.00 2005-12-18 21:11:25.406 352 18170.17 110.76 52793.22 88888.00 2005-12-18 21:11:25.906 352 18170.08 110.81 52793.30 88888.00 2005-12-18 21:11:26.406 352 18169.98 110.96 52793.12 88888.00 2005-12-18 21:11:26.906 352 18170.03 110.98 52793.15 88888.00 2005-12-18 21:11:27.406 352 18170.16 110.92 52793.11 88888.00 2005-12-18 21:11:27.906 352 18170.15 111.03 52793.18 88888.00 2005-12-18 21:11:28.406 352 18170.22 111.02 52793.08 88888.00 2005-12-18 21:11:28.906 352 18170.27 111.01 52793.04 88888.00 2005-12-18 21:11:29.406 352 18170.36 110.99 52792.93 88888.00 2005-12-18 21:11:29.906 352 18170.13 111.09 52792.97 88888.00 2005-12-18 21:11:30.406 352 18170.21 111.08 52793.07 88888.00 2005-12-18 21:11:30.906 352 18170.20 111.04 52793.06 88888.00 2005-12-18 21:11:31.406 352 18170.08 111.07 52792.93 88888.00 2005-12-18 21:11:31.906 352 18170.04 111.11 52792.96 88888.00 2005-12-18 21:11:32.406 352 18170.14 111.18 52793.00 88888.00 2005-12-18 21:11:32.906 352 18170.28 111.10 52793.09 88888.00 2005-12-18 21:11:33.406 352 18170.11 111.01 52793.15 88888.00 2005-12-18 21:11:33.906 352 18170.02 110.89 52793.24 88888.00 2005-12-18 21:11:34.406 352 18169.92 110.90 52793.23 88888.00 2005-12-18 21:11:34.906 352 18170.04 110.84 52793.22 88888.00 2005-12-18 21:11:35.406 352 18170.08 110.86 52793.14 88888.00 2005-12-18 21:11:35.906 352 18170.06 110.82 52793.07 88888.00 2005-12-18 21:11:36.406 352 18170.01 110.90 52792.96 88888.00 2005-12-18 21:11:36.906 352 18169.94 110.89 52793.04 88888.00 2005-12-18 21:11:37.406 352 18169.90 110.95 52793.16 88888.00 2005-12-18 21:11:37.906 352 18169.85 110.96 52793.06 88888.00 2005-12-18 21:11:38.406 352 18169.79 110.91 52793.08 88888.00 2005-12-18 21:11:38.906 352 18169.83 110.92 52793.01 88888.00 2005-12-18 21:11:39.406 352 18169.84 111.09 52793.07 88888.00 2005-12-18 21:11:39.906 352 18169.80 111.16 52793.12 88888.00 2005-12-18 21:11:40.406 352 18169.79 111.13 52793.03 88888.00 2005-12-18 21:11:40.906 352 18169.77 111.07 52792.96 88888.00 2005-12-18 21:11:41.406 352 18169.67 110.99 52793.04 88888.00 2005-12-18 21:11:41.906 352 18169.69 110.94 52793.24 88888.00 2005-12-18 21:11:42.406 352 18169.56 110.91 52793.15 88888.00 2005-12-18 21:11:42.906 352 18169.58 110.97 52793.06 88888.00 2005-12-18 21:11:43.406 352 18169.61 110.99 52793.06 88888.00 2005-12-18 21:11:43.906 352 18169.70 110.94 52793.09 88888.00 2005-12-18 21:11:44.406 352 18169.61 110.86 52793.07 88888.00 2005-12-18 21:11:44.906 352 18169.51 110.92 52793.18 88888.00 2005-12-18 21:11:45.406 352 18169.45 111.11 52793.21 88888.00 2005-12-18 21:11:45.906 352 18169.44 111.20 52793.28 88888.00 2005-12-18 21:11:46.406 352 18169.48 111.21 52793.30 88888.00 2005-12-18 21:11:46.906 352 18169.45 111.15 52793.20 88888.00 2005-12-18 21:11:47.406 352 18169.37 111.12 52793.26 88888.00 2005-12-18 21:11:47.906 352 18169.36 111.17 52793.28 88888.00 2005-12-18 21:11:48.406 352 18169.48 111.17 52793.22 88888.00 2005-12-18 21:11:48.906 352 18169.51 111.21 52793.27 88888.00 2005-12-18 21:11:49.406 352 18169.46 111.20 52793.21 88888.00 2005-12-18 21:11:49.906 352 18169.48 111.17 52793.21 88888.00 2005-12-18 21:11:50.406 352 18169.43 111.25 52793.15 88888.00 2005-12-18 21:11:50.906 352 18169.36 111.30 52793.15 88888.00 2005-12-18 21:11:51.406 352 18169.35 111.28 52793.23 88888.00 2005-12-18 21:11:51.906 352 18169.29 111.23 52793.19 88888.00 2005-12-18 21:11:52.406 352 18169.38 111.17 52793.26 88888.00 2005-12-18 21:11:52.906 352 18169.48 111.15 52793.26 88888.00 2005-12-18 21:11:53.406 352 18169.46 111.10 52793.27 88888.00 2005-12-18 21:11:53.906 352 18169.46 111.09 52793.20 88888.00 2005-12-18 21:11:54.406 352 18169.40 111.10 52793.22 88888.00 2005-12-18 21:11:54.906 352 18169.38 111.13 52793.16 88888.00 2005-12-18 21:11:55.406 352 18169.33 111.11 52793.18 88888.00 2005-12-18 21:11:55.906 352 18169.34 111.05 52793.20 88888.00 2005-12-18 21:11:56.406 352 18169.34 111.03 52793.34 88888.00 2005-12-18 21:11:56.906 352 18169.39 110.96 52793.35 88888.00 2005-12-18 21:11:57.406 352 18169.45 110.92 52793.33 88888.00 2005-12-18 21:11:57.906 352 18169.48 110.99 52793.21 88888.00 2005-12-18 21:11:58.406 352 18169.52 110.98 52793.13 88888.00 2005-12-18 21:11:58.906 352 18169.49 111.03 52793.19 88888.00 2005-12-18 21:11:59.406 352 18169.48 111.11 52793.21 88888.00 2005-12-18 21:11:59.906 352 18169.54 111.06 52793.22 88888.00 2005-12-18 21:12:00.406 352 18169.51 111.02 52793.47 88888.00 2005-12-18 21:12:00.906 352 18169.61 110.92 52793.53 88888.00 2005-12-18 21:12:01.406 352 18169.66 110.80 52793.54 88888.00 2005-12-18 21:12:01.906 352 18169.76 110.78 52793.50 88888.00 2005-12-18 21:12:02.406 352 18169.72 110.70 52793.42 88888.00 2005-12-18 21:12:02.906 352 18169.67 110.66 52793.33 88888.00 2005-12-18 21:12:03.406 352 18169.78 110.75 52793.21 88888.00 2005-12-18 21:12:03.906 352 18169.90 110.87 52793.31 88888.00 2005-12-18 21:12:04.406 352 18169.97 110.80 52793.18 88888.00 2005-12-18 21:12:04.906 352 18169.88 110.82 52793.11 88888.00 2005-12-18 21:12:05.406 352 18169.84 110.86 52793.25 88888.00 2005-12-18 21:12:05.906 352 18170.01 110.88 52793.21 88888.00 2005-12-18 21:12:06.403 352 18169.91 110.86 52793.19 88888.00 2005-12-18 21:12:06.903 352 18169.78 110.85 52793.13 88888.00 2005-12-18 21:12:07.403 352 18169.83 110.83 52793.09 88888.00 2005-12-18 21:12:07.903 352 18169.85 110.87 52793.08 88888.00 2005-12-18 21:12:08.403 352 18169.84 110.87 52793.07 88888.00 2005-12-18 21:12:08.903 352 18169.83 110.77 52793.04 88888.00 2005-12-18 21:12:09.403 352 18169.88 110.68 52792.99 88888.00 2005-12-18 21:12:09.903 352 18169.95 110.74 52793.07 88888.00 2005-12-18 21:12:10.403 352 18169.98 110.75 52793.01 88888.00 2005-12-18 21:12:10.903 352 18170.04 110.68 52792.97 88888.00 2005-12-18 21:12:11.403 352 18169.92 110.64 52792.93 88888.00 2005-12-18 21:12:11.903 352 18169.89 110.62 52793.01 88888.00 2005-12-18 21:12:12.403 352 18169.85 110.66 52793.10 88888.00 2005-12-18 21:12:12.903 352 18169.79 110.64 52793.19 88888.00 2005-12-18 21:12:13.403 352 18169.74 110.53 52793.10 88888.00 2005-12-18 21:12:13.903 352 18169.68 110.69 52793.12 88888.00 2005-12-18 21:12:14.403 352 18169.71 110.86 52793.19 88888.00 2005-12-18 21:12:14.903 352 18169.73 110.92 52793.13 88888.00 2005-12-18 21:12:15.403 352 18169.69 111.01 52793.16 88888.00 2005-12-18 21:12:15.903 352 18169.59 111.03 52793.32 88888.00 2005-12-18 21:12:16.403 352 18169.49 110.90 52793.15 88888.00 2005-12-18 21:12:16.903 352 18169.62 110.70 52793.27 88888.00 2005-12-18 21:12:17.403 352 18169.67 110.65 52793.42 88888.00 2005-12-18 21:12:17.903 352 18169.69 110.65 52793.44 88888.00 2005-12-18 21:12:18.403 352 18169.63 110.56 52793.21 88888.00 2005-12-18 21:12:18.903 352 18169.56 110.58 52793.25 88888.00 2005-12-18 21:12:19.403 352 18169.54 110.63 52793.32 88888.00 2005-12-18 21:12:19.903 352 18169.51 110.73 52793.28 88888.00 2005-12-18 21:12:20.403 352 18169.54 110.67 52793.27 88888.00 2005-12-18 21:12:20.903 352 18169.52 110.69 52793.22 88888.00 2005-12-18 21:12:21.403 352 18169.62 110.68 52793.30 88888.00 2005-12-18 21:12:21.903 352 18169.61 110.70 52793.32 88888.00 2005-12-18 21:12:22.403 352 18169.71 110.68 52793.34 88888.00 2005-12-18 21:12:22.903 352 18169.73 110.76 52793.39 88888.00 2005-12-18 21:12:23.403 352 18169.54 110.79 52793.38 88888.00 2005-12-18 21:12:23.903 352 18169.47 110.82 52793.22 88888.00 2005-12-18 21:12:24.403 352 18169.47 110.83 52793.13 88888.00 2005-12-18 21:12:24.903 352 18169.54 110.74 52793.30 88888.00 2005-12-18 21:12:25.403 352 18169.59 110.72 52793.31 88888.00 2005-12-18 21:12:25.903 352 18169.50 110.68 52793.16 88888.00 2005-12-18 21:12:26.403 352 18169.51 110.65 52793.23 88888.00 2005-12-18 21:12:26.903 352 18169.45 110.66 52793.24 88888.00 2005-12-18 21:12:27.403 352 18169.43 110.57 52793.24 88888.00 2005-12-18 21:12:27.903 352 18169.38 110.55 52793.19 88888.00 2005-12-18 21:12:28.403 352 18169.50 110.59 52793.20 88888.00 2005-12-18 21:12:28.903 352 18169.56 110.64 52793.01 88888.00 2005-12-18 21:12:29.403 352 18169.65 110.71 52793.08 88888.00 2005-12-18 21:12:29.903 352 18169.63 110.68 52793.21 88888.00 2005-12-18 21:12:30.403 352 18169.70 110.69 52793.27 88888.00 2005-12-18 21:12:30.903 352 18169.70 110.73 52793.34 88888.00 2005-12-18 21:12:31.403 352 18169.78 110.75 52793.39 88888.00 2005-12-18 21:12:31.903 352 18169.77 110.79 52793.34 88888.00 2005-12-18 21:12:32.403 352 18169.78 110.88 52793.32 88888.00 2005-12-18 21:12:32.903 352 18169.66 110.91 52793.28 88888.00 2005-12-18 21:12:33.403 352 18169.63 110.86 52793.31 88888.00 2005-12-18 21:12:33.903 352 18169.67 110.78 52793.22 88888.00 2005-12-18 21:12:34.403 352 18169.68 110.66 52793.23 88888.00 2005-12-18 21:12:34.903 352 18169.67 110.63 52793.27 88888.00 2005-12-18 21:12:35.403 352 18169.69 110.53 52793.13 88888.00 2005-12-18 21:12:35.903 352 18169.66 110.62 52793.15 88888.00 2005-12-18 21:12:36.403 352 18169.69 110.61 52793.16 88888.00 2005-12-18 21:12:36.903 352 18169.67 110.55 52793.13 88888.00 2005-12-18 21:12:37.403 352 18169.65 110.56 52793.18 88888.00 2005-12-18 21:12:37.903 352 18169.73 110.53 52793.21 88888.00 2005-12-18 21:12:38.403 352 18169.69 110.56 52793.13 88888.00 2005-12-18 21:12:38.903 352 18169.60 110.45 52793.06 88888.00 2005-12-18 21:12:39.403 352 18169.68 110.47 52792.87 88888.00 2005-12-18 21:12:39.903 352 18169.78 110.50 52792.83 88888.00 2005-12-18 21:12:40.403 352 18169.76 110.42 52792.92 88888.00 2005-12-18 21:12:40.903 352 18169.79 110.37 52792.96 88888.00 2005-12-18 21:12:41.403 352 18169.87 110.44 52792.99 88888.00 2005-12-18 21:12:41.903 352 18169.74 110.51 52793.18 88888.00 2005-12-18 21:12:42.403 352 18169.68 110.51 52793.26 88888.00 2005-12-18 21:12:42.903 352 18169.62 110.58 52793.21 88888.00 2005-12-18 21:12:43.403 352 18169.57 110.56 52793.22 88888.00 2005-12-18 21:12:43.903 352 18169.51 110.55 52793.15 88888.00 2005-12-18 21:12:44.403 352 18169.58 110.49 52792.93 88888.00 2005-12-18 21:12:44.903 352 18169.65 110.41 52793.03 88888.00 2005-12-18 21:12:45.403 352 18169.56 110.32 52793.18 88888.00 2005-12-18 21:12:45.903 352 18169.58 110.35 52793.16 88888.00 2005-12-18 21:12:46.403 352 18169.59 110.34 52793.13 88888.00 2005-12-18 21:12:46.903 352 18169.60 110.33 52793.14 88888.00 2005-12-18 21:12:47.403 352 18169.57 110.24 52793.00 88888.00 2005-12-18 21:12:47.903 352 18169.63 110.31 52792.99 88888.00 2005-12-18 21:12:48.403 352 18169.69 110.41 52792.97 88888.00 2005-12-18 21:12:48.903 352 18169.72 110.30 52792.99 88888.00 2005-12-18 21:12:49.403 352 18169.77 110.29 52792.98 88888.00 2005-12-18 21:12:49.903 352 18169.83 110.30 52792.88 88888.00 2005-12-18 21:12:50.403 352 18169.80 110.17 52792.85 88888.00 2005-12-18 21:12:50.903 352 18169.82 110.04 52792.93 88888.00 2005-12-18 21:12:51.403 352 18169.90 110.11 52793.07 88888.00 2005-12-18 21:12:51.903 352 18169.91 110.14 52793.06 88888.00 2005-12-18 21:12:52.403 352 18169.82 110.13 52793.10 88888.00 2005-12-18 21:12:52.903 352 18169.92 110.14 52793.06 88888.00 2005-12-18 21:12:53.403 352 18169.91 110.18 52793.15 88888.00 2005-12-18 21:12:53.903 352 18169.89 110.30 52793.07 88888.00 2005-12-18 21:12:54.403 352 18169.94 110.32 52792.99 88888.00 2005-12-18 21:12:54.903 352 18169.94 110.21 52792.99 88888.00 2005-12-18 21:12:55.403 352 18169.88 110.14 52792.96 88888.00 2005-12-18 21:12:55.903 352 18169.85 110.14 52792.96 88888.00 2005-12-18 21:12:56.403 352 18169.85 110.18 52792.98 88888.00 2005-12-18 21:12:56.903 352 18169.90 110.17 52792.95 88888.00 2005-12-18 21:12:57.403 352 18169.78 110.13 52792.90 88888.00 2005-12-18 21:12:57.903 352 18169.84 110.12 52792.92 88888.00 2005-12-18 21:12:58.403 352 18169.79 110.16 52792.95 88888.00 2005-12-18 21:12:58.903 352 18169.81 110.09 52792.90 88888.00 2005-12-18 21:12:59.403 352 18169.89 110.05 52792.84 88888.00 2005-12-18 21:12:59.903 352 18169.84 110.06 52792.83 88888.00 2005-12-18 21:13:00.403 352 18169.89 110.09 52792.85 88888.00 2005-12-18 21:13:00.903 352 18169.84 110.14 52792.81 88888.00 2005-12-18 21:13:01.403 352 18169.84 110.15 52792.78 88888.00 2005-12-18 21:13:01.903 352 18169.83 110.08 52792.85 88888.00 2005-12-18 21:13:02.403 352 18169.82 110.04 52792.89 88888.00 2005-12-18 21:13:02.903 352 18169.84 110.04 52792.79 88888.00 2005-12-18 21:13:03.403 352 18169.69 110.07 52792.79 88888.00 2005-12-18 21:13:03.903 352 18169.68 110.11 52792.88 88888.00 2005-12-18 21:13:04.403 352 18169.82 110.05 52792.88 88888.00 2005-12-18 21:13:04.903 352 18169.93 110.01 52792.87 88888.00 2005-12-18 21:13:05.403 352 18170.06 110.11 52792.96 88888.00 2005-12-18 21:13:05.903 352 18169.97 110.18 52792.96 88888.00 2005-12-18 21:13:06.403 352 18169.85 110.19 52793.00 88888.00 2005-12-18 21:13:06.903 352 18169.87 110.18 52792.90 88888.00 2005-12-18 21:13:07.403 352 18169.81 110.21 52792.85 88888.00 2005-12-18 21:13:07.903 352 18169.85 110.16 52792.92 88888.00 2005-12-18 21:13:08.403 352 18169.83 110.09 52792.97 88888.00 2005-12-18 21:13:08.903 352 18169.85 110.01 52793.07 88888.00 2005-12-18 21:13:09.403 352 18169.98 110.00 52792.95 88888.00 2005-12-18 21:13:09.903 352 18169.99 109.99 52792.80 88888.00 2005-12-18 21:13:10.403 352 18169.95 110.01 52792.78 88888.00 2005-12-18 21:13:10.903 352 18170.12 110.08 52792.77 88888.00 2005-12-18 21:13:11.403 352 18170.10 110.33 52792.73 88888.00 2005-12-18 21:13:11.903 352 18170.06 110.38 52792.77 88888.00 2005-12-18 21:13:12.403 352 18170.11 110.40 52792.75 88888.00 2005-12-18 21:13:12.903 352 18170.16 110.50 52792.76 88888.00 2005-12-18 21:13:13.403 352 18169.97 110.55 52792.86 88888.00 2005-12-18 21:13:13.903 352 18169.93 110.49 52792.80 88888.00 2005-12-18 21:13:14.403 352 18170.15 110.44 52792.91 88888.00 2005-12-18 21:13:14.903 352 18170.17 110.43 52792.93 88888.00 2005-12-18 21:13:15.403 352 18170.15 110.43 52793.06 88888.00 2005-12-18 21:13:15.903 352 18170.10 110.43 52793.02 88888.00 2005-12-18 21:13:16.403 352 18170.08 110.44 52792.90 88888.00 2005-12-18 21:13:16.903 352 18170.21 110.52 52792.87 88888.00 2005-12-18 21:13:17.403 352 18170.23 110.51 52792.80 88888.00 2005-12-18 21:13:17.903 352 18170.05 110.51 52792.76 88888.00 2005-12-18 21:13:18.403 352 18170.23 110.52 52792.85 88888.00 2005-12-18 21:13:18.903 352 18170.16 110.51 52792.87 88888.00 2005-12-18 21:13:19.403 352 18169.91 110.55 52792.76 88888.00 2005-12-18 21:13:19.903 352 18170.03 110.56 52792.80 88888.00 2005-12-18 21:13:20.403 352 18170.01 110.48 52792.80 88888.00 2005-12-18 21:13:20.903 352 18170.08 110.46 52792.81 88888.00 2005-12-18 21:13:21.403 352 18169.97 110.42 52792.87 88888.00 2005-12-18 21:13:21.903 352 18170.04 110.43 52792.99 88888.00 2005-12-18 21:13:22.403 352 18170.09 110.33 52793.04 88888.00 2005-12-18 21:13:22.903 352 18170.15 110.28 52792.98 88888.00 2005-12-18 21:13:23.403 352 18170.15 110.29 52792.92 88888.00 2005-12-18 21:13:23.903 352 18170.19 110.33 52792.86 88888.00 2005-12-18 21:13:24.403 352 18170.05 110.29 52792.73 88888.00 2005-12-18 21:13:24.903 352 18170.16 110.26 52792.74 88888.00 2005-12-18 21:13:25.403 352 18170.08 110.28 52792.91 88888.00 2005-12-18 21:13:25.903 352 18170.09 110.26 52792.93 88888.00 2005-12-18 21:13:26.403 352 18170.01 110.25 52792.93 88888.00 2005-12-18 21:13:26.903 352 18170.13 110.20 52792.97 88888.00 2005-12-18 21:13:27.403 352 18170.28 110.15 52793.02 88888.00 2005-12-18 21:13:27.903 352 18170.32 110.14 52793.04 88888.00 2005-12-18 21:13:28.403 352 18170.27 110.04 52793.07 88888.00 2005-12-18 21:13:28.903 352 18170.30 110.04 52793.01 88888.00 2005-12-18 21:13:29.403 352 18170.22 110.08 52792.87 88888.00 2005-12-18 21:13:29.903 352 18170.23 110.13 52792.86 88888.00 2005-12-18 21:13:30.403 352 18170.36 110.04 52792.96 88888.00 2005-12-18 21:13:30.903 352 18170.30 109.97 52792.98 88888.00 2005-12-18 21:13:31.403 352 18170.25 109.96 52792.93 88888.00 2005-12-18 21:13:31.903 352 18170.43 109.99 52793.07 88888.00 2005-12-18 21:13:32.403 352 18170.53 110.05 52793.00 88888.00 2005-12-18 21:13:32.903 352 18170.35 110.02 52792.96 88888.00 2005-12-18 21:13:33.403 352 18170.25 110.01 52792.87 88888.00 2005-12-18 21:13:33.903 352 18170.21 109.96 52793.01 88888.00 2005-12-18 21:13:34.403 352 18170.34 109.92 52793.09 88888.00 2005-12-18 21:13:34.903 352 18170.54 110.00 52793.07 88888.00 2005-12-18 21:13:35.403 352 18170.42 109.96 52793.21 88888.00 2005-12-18 21:13:35.903 352 18170.35 109.88 52793.32 88888.00 2005-12-18 21:13:36.403 352 18170.30 109.86 52793.27 88888.00 2005-12-18 21:13:36.903 352 18170.32 109.81 52793.26 88888.00 2005-12-18 21:13:37.403 352 18170.31 109.79 52793.10 88888.00 2005-12-18 21:13:37.903 352 18170.21 109.72 52793.01 88888.00 2005-12-18 21:13:38.403 352 18170.35 109.65 52793.07 88888.00 2005-12-18 21:13:38.903 352 18170.32 109.63 52793.07 88888.00 2005-12-18 21:13:39.403 352 18170.45 109.62 52793.01 88888.00 2005-12-18 21:13:39.903 352 18170.45 109.58 52792.86 88888.00 2005-12-18 21:13:40.403 352 18170.46 109.53 52792.81 88888.00 2005-12-18 21:13:40.903 352 18170.50 109.59 52792.81 88888.00 2005-12-18 21:13:41.403 352 18170.47 109.70 52792.84 88888.00 2005-12-18 21:13:41.903 352 18170.46 109.70 52792.86 88888.00 2005-12-18 21:13:42.403 352 18170.52 109.66 52792.79 88888.00 2005-12-18 21:13:42.903 352 18170.48 109.70 52792.92 88888.00 2005-12-18 21:13:43.403 352 18170.50 109.68 52792.96 88888.00 2005-12-18 21:13:43.903 352 18170.66 109.69 52792.91 88888.00 2005-12-18 21:13:44.403 352 18170.73 109.64 52792.95 88888.00 2005-12-18 21:13:44.903 352 18170.68 109.58 52792.96 88888.00 2005-12-18 21:13:45.403 352 18170.57 109.61 52793.00 88888.00 2005-12-18 21:13:45.903 352 18170.63 109.68 52792.98 88888.00 2005-12-18 21:13:46.403 352 18170.65 109.73 52792.92 88888.00 2005-12-18 21:13:46.903 352 18170.63 109.68 52792.98 88888.00 2005-12-18 21:13:47.403 352 18170.70 109.63 52793.01 88888.00 2005-12-18 21:13:47.903 352 18170.82 109.62 52792.98 88888.00 2005-12-18 21:13:48.403 352 18170.87 109.68 52792.91 88888.00 2005-12-18 21:13:48.903 352 18170.77 109.65 52792.96 88888.00 2005-12-18 21:13:49.403 352 18170.80 109.61 52792.93 88888.00 2005-12-18 21:13:49.903 352 18170.89 109.65 52793.04 88888.00 2005-12-18 21:13:50.403 352 18170.92 109.63 52792.92 88888.00 2005-12-18 21:13:50.903 352 18170.82 109.61 52792.84 88888.00 2005-12-18 21:13:51.403 352 18170.82 109.63 52792.85 88888.00 2005-12-18 21:13:51.903 352 18170.87 109.62 52792.85 88888.00 2005-12-18 21:13:52.403 352 18170.92 109.53 52792.89 88888.00 2005-12-18 21:13:52.903 352 18171.12 109.54 52792.99 88888.00 2005-12-18 21:13:53.403 352 18171.04 109.56 52793.21 88888.00 2005-12-18 21:13:53.903 352 18170.86 109.57 52793.15 88888.00 2005-12-18 21:13:54.403 352 18170.75 109.62 52793.04 88888.00 2005-12-18 21:13:54.903 352 18170.84 109.55 52792.98 88888.00 2005-12-18 21:13:55.403 352 18170.90 109.61 52793.04 88888.00 2005-12-18 21:13:55.903 352 18170.92 109.66 52793.02 88888.00 2005-12-18 21:13:56.403 352 18170.99 109.63 52793.06 88888.00 2005-12-18 21:13:56.903 352 18171.02 109.57 52793.08 88888.00 2005-12-18 21:13:57.403 352 18171.04 109.59 52793.12 88888.00 2005-12-18 21:13:57.903 352 18170.81 109.62 52793.08 88888.00 2005-12-18 21:13:58.403 352 18170.81 109.61 52793.04 88888.00 2005-12-18 21:13:58.903 352 18170.96 109.58 52792.91 88888.00 2005-12-18 21:13:59.403 352 18170.93 109.50 52792.89 88888.00 2005-12-18 21:13:59.903 352 18170.99 109.50 52792.84 88888.00 2005-12-18 21:14:00.403 352 18171.02 109.51 52792.81 88888.00 2005-12-18 21:14:00.903 352 18170.89 109.53 52792.93 88888.00 2005-12-18 21:14:01.403 352 18170.91 109.56 52792.92 88888.00 2005-12-18 21:14:01.903 352 18170.84 109.54 52792.84 88888.00 2005-12-18 21:14:02.403 352 18170.89 109.58 52792.87 88888.00 2005-12-18 21:14:02.903 352 18171.00 109.68 52793.04 88888.00 2005-12-18 21:14:03.403 352 18170.93 109.72 52793.00 88888.00 2005-12-18 21:14:03.903 352 18170.95 109.69 52792.93 88888.00 2005-12-18 21:14:04.403 352 18171.03 109.57 52792.98 88888.00 2005-12-18 21:14:04.903 352 18171.08 109.57 52793.14 88888.00 2005-12-18 21:14:05.403 352 18171.12 109.58 52793.07 88888.00 2005-12-18 21:14:05.903 352 18171.11 109.54 52793.00 88888.00 2005-12-18 21:14:06.403 352 18171.17 109.59 52793.03 88888.00 2005-12-18 21:14:06.903 352 18171.17 109.61 52793.11 88888.00 2005-12-18 21:14:07.403 352 18171.10 109.58 52792.96 88888.00 2005-12-18 21:14:07.903 352 18171.17 109.62 52792.81 88888.00 2005-12-18 21:14:08.403 352 18171.22 109.63 52792.92 88888.00 2005-12-18 21:14:08.903 352 18171.23 109.67 52792.90 88888.00 2005-12-18 21:14:09.403 352 18171.15 109.69 52792.80 88888.00 2005-12-18 21:14:09.903 352 18171.15 109.66 52792.89 88888.00 2005-12-18 21:14:10.403 352 18171.20 109.71 52792.83 88888.00 2005-12-18 21:14:10.903 352 18171.00 109.76 52792.99 88888.00 2005-12-18 21:14:11.403 352 18171.04 109.74 52792.90 88888.00 2005-12-18 21:14:11.903 352 18171.15 109.77 52792.93 88888.00 2005-12-18 21:14:12.403 352 18171.24 109.72 52792.95 88888.00 2005-12-18 21:14:12.903 352 18171.25 109.77 52792.81 88888.00 2005-12-18 21:14:13.403 352 18171.20 109.95 52792.81 88888.00 2005-12-18 21:14:13.903 352 18171.29 109.97 52792.85 88888.00 2005-12-18 21:14:14.403 352 18171.17 109.88 52792.97 88888.00 2005-12-18 21:14:14.903 352 18171.22 109.80 52793.09 88888.00 2005-12-18 21:14:15.403 352 18171.25 109.83 52793.12 88888.00 2005-12-18 21:14:15.903 352 18171.24 109.92 52793.14 88888.00 2005-12-18 21:14:16.403 352 18171.19 109.90 52793.23 88888.00 2005-12-18 21:14:16.903 352 18171.25 109.70 52793.08 88888.00 2005-12-18 21:14:17.403 352 18171.22 109.65 52792.92 88888.00 2005-12-18 21:14:17.903 352 18171.11 109.73 52792.92 88888.00 2005-12-18 21:14:18.403 352 18171.15 109.65 52793.03 88888.00 2005-12-18 21:14:18.903 352 18171.15 109.63 52793.07 88888.00 2005-12-18 21:14:19.403 352 18171.30 109.59 52793.09 88888.00 2005-12-18 21:14:19.903 352 18171.26 109.62 52793.07 88888.00 2005-12-18 21:14:20.403 352 18171.34 109.85 52793.03 88888.00 2005-12-18 21:14:20.903 352 18171.37 109.91 52792.90 88888.00 2005-12-18 21:14:21.403 352 18171.32 109.88 52792.96 88888.00 2005-12-18 21:14:21.903 352 18171.29 109.94 52792.98 88888.00 2005-12-18 21:14:22.403 352 18171.28 109.96 52793.00 88888.00 2005-12-18 21:14:22.903 352 18171.29 109.89 52793.14 88888.00 2005-12-18 21:14:23.403 352 18171.39 109.83 52793.22 88888.00 2005-12-18 21:14:23.903 352 18171.25 109.88 52793.15 88888.00 2005-12-18 21:14:24.403 352 18171.31 109.92 52793.10 88888.00 2005-12-18 21:14:24.903 352 18171.33 109.92 52793.11 88888.00 2005-12-18 21:14:25.403 352 18171.30 109.86 52793.19 88888.00 2005-12-18 21:14:25.903 352 18171.36 109.79 52793.19 88888.00 2005-12-18 21:14:26.403 352 18171.39 109.75 52793.14 88888.00 2005-12-18 21:14:26.903 352 18171.52 109.78 52793.16 88888.00 2005-12-18 21:14:27.403 352 18171.61 109.69 52793.28 88888.00 2005-12-18 21:14:27.903 352 18171.50 109.75 52793.18 88888.00 2005-12-18 21:14:28.403 352 18171.44 109.69 52793.15 88888.00 2005-12-18 21:14:28.903 352 18171.41 109.62 52793.12 88888.00 2005-12-18 21:14:29.403 352 18171.50 109.57 52793.11 88888.00 2005-12-18 21:14:29.903 352 18171.55 109.63 52793.03 88888.00 2005-12-18 21:14:30.403 352 18171.42 109.71 52793.02 88888.00 2005-12-18 21:14:30.903 352 18171.41 109.71 52793.13 88888.00 2005-12-18 21:14:31.403 352 18171.54 109.68 52793.16 88888.00 2005-12-18 21:14:31.903 352 18171.65 109.70 52793.26 88888.00 2005-12-18 21:14:32.403 352 18171.56 109.70 52793.12 88888.00 2005-12-18 21:14:32.903 352 18171.58 109.69 52793.09 88888.00 2005-12-18 21:14:33.403 352 18171.66 109.70 52793.23 88888.00 2005-12-18 21:14:33.903 352 18171.73 109.66 52793.18 88888.00 2005-12-18 21:14:34.403 352 18171.76 109.68 52793.15 88888.00 2005-12-18 21:14:34.903 352 18171.82 109.63 52793.19 88888.00 2005-12-18 21:14:35.403 352 18171.78 109.58 52793.31 88888.00 2005-12-18 21:14:35.903 352 18171.64 109.62 52793.39 88888.00 2005-12-18 21:14:36.403 352 18171.58 109.70 52793.14 88888.00 2005-12-18 21:14:36.903 352 18171.57 109.79 52793.07 88888.00 2005-12-18 21:14:37.403 352 18171.64 109.75 52793.03 88888.00 2005-12-18 21:14:37.903 352 18171.71 109.85 52793.13 88888.00 2005-12-18 21:14:38.403 352 18171.55 109.91 52793.19 88888.00 2005-12-18 21:14:38.903 352 18171.57 109.96 52793.24 88888.00 2005-12-18 21:14:39.403 352 18171.49 110.04 52793.23 88888.00 2005-12-18 21:14:39.903 352 18171.65 110.12 52793.12 88888.00 2005-12-18 21:14:40.403 352 18171.56 110.16 52793.14 88888.00 2005-12-18 21:14:40.903 352 18171.61 110.18 52793.16 88888.00 2005-12-18 21:14:41.403 352 18171.58 110.20 52793.22 88888.00 2005-12-18 21:14:41.903 352 18171.64 110.14 52793.25 88888.00 2005-12-18 21:14:42.403 352 18171.73 110.11 52793.18 88888.00 2005-12-18 21:14:42.903 352 18171.76 110.14 52793.26 88888.00 2005-12-18 21:14:43.403 352 18171.86 110.04 52793.20 88888.00 2005-12-18 21:14:43.903 352 18171.87 110.01 52793.11 88888.00 2005-12-18 21:14:44.403 352 18171.86 110.06 52793.04 88888.00 2005-12-18 21:14:44.903 352 18171.71 110.11 52793.20 88888.00 2005-12-18 21:14:45.403 352 18171.71 110.04 52793.35 88888.00 2005-12-18 21:14:45.903 352 18171.65 109.86 52793.27 88888.00 2005-12-18 21:14:46.403 352 18171.67 109.86 52793.19 88888.00 2005-12-18 21:14:46.903 352 18171.69 109.87 52793.23 88888.00 2005-12-18 21:14:47.403 352 18171.84 109.92 52793.19 88888.00 2005-12-18 21:14:47.903 352 18171.87 109.94 52793.14 88888.00 2005-12-18 21:14:48.403 352 18171.80 110.06 52793.19 88888.00 2005-12-18 21:14:48.903 352 18171.82 110.14 52793.31 88888.00 2005-12-18 21:14:49.403 352 18171.79 110.16 52793.18 88888.00 2005-12-18 21:14:49.903 352 18171.89 110.17 52793.10 88888.00 2005-12-18 21:14:50.403 352 18172.00 110.06 52793.09 88888.00 2005-12-18 21:14:50.903 352 18171.95 110.01 52793.18 88888.00 2005-12-18 21:14:51.403 352 18171.89 109.95 52793.23 88888.00 2005-12-18 21:14:51.903 352 18171.88 109.96 52793.23 88888.00 2005-12-18 21:14:52.403 352 18171.78 109.98 52793.13 88888.00 2005-12-18 21:14:52.903 352 18171.82 109.95 52793.18 88888.00 2005-12-18 21:14:53.403 352 18171.85 109.99 52793.22 88888.00 2005-12-18 21:14:53.903 352 18171.90 110.09 52793.28 88888.00 2005-12-18 21:14:54.403 352 18171.96 110.13 52793.32 88888.00 2005-12-18 21:14:54.903 352 18171.94 110.19 52793.31 88888.00 2005-12-18 21:14:55.403 352 18171.90 110.18 52793.41 88888.00 2005-12-18 21:14:55.903 352 18171.94 110.14 52793.39 88888.00 2005-12-18 21:14:56.403 352 18171.97 110.06 52793.27 88888.00 2005-12-18 21:14:56.903 352 18172.00 110.09 52793.19 88888.00 2005-12-18 21:14:57.403 352 18172.04 110.08 52793.02 88888.00 2005-12-18 21:14:57.903 352 18172.09 110.06 52793.10 88888.00 2005-12-18 21:14:58.403 352 18172.04 110.10 52793.23 88888.00 2005-12-18 21:14:58.903 352 18172.06 110.10 52793.32 88888.00 2005-12-18 21:14:59.403 352 18171.95 110.07 52793.24 88888.00 2005-12-18 21:14:59.903 352 18171.91 110.01 52793.13 88888.00 2005-12-18 21:15:00.403 352 18172.01 110.07 52793.16 88888.00 2005-12-18 21:15:00.903 352 18172.06 110.07 52793.04 88888.00 2005-12-18 21:15:01.403 352 18172.00 110.04 52793.12 88888.00 2005-12-18 21:15:01.903 352 18171.94 110.07 52793.14 88888.00 2005-12-18 21:15:02.403 352 18171.98 110.10 52793.16 88888.00 2005-12-18 21:15:02.903 352 18172.02 110.10 52793.12 88888.00 2005-12-18 21:15:03.403 352 18172.07 110.09 52793.00 88888.00 2005-12-18 21:15:03.903 352 18172.07 110.14 52792.99 88888.00 2005-12-18 21:15:04.403 352 18172.16 110.11 52793.11 88888.00 2005-12-18 21:15:04.903 352 18172.27 110.11 52793.19 88888.00 2005-12-18 21:15:05.403 352 18172.28 110.12 52793.19 88888.00 2005-12-18 21:15:05.903 352 18172.34 110.12 52793.23 88888.00 2005-12-18 21:15:06.403 352 18172.33 110.10 52793.25 88888.00 2005-12-18 21:15:06.903 352 18172.28 110.16 52793.20 88888.00 2005-12-18 21:15:07.403 352 18172.29 110.17 52793.11 88888.00 2005-12-18 21:15:07.903 352 18172.26 110.29 52793.21 88888.00 2005-12-18 21:15:08.403 352 18172.39 110.40 52793.23 88888.00 2005-12-18 21:15:08.903 352 18172.34 110.45 52793.31 88888.00 2005-12-18 21:15:09.403 352 18172.30 110.46 52793.32 88888.00 2005-12-18 21:15:09.903 352 18172.25 110.46 52793.30 88888.00 2005-12-18 21:15:10.403 352 18172.29 110.47 52793.32 88888.00 2005-12-18 21:15:10.903 352 18172.26 110.43 52793.32 88888.00 2005-12-18 21:15:11.403 352 18172.41 110.42 52793.30 88888.00 2005-12-18 21:15:11.903 352 18172.51 110.43 52793.33 88888.00 2005-12-18 21:15:12.403 352 18172.48 110.52 52793.39 88888.00 2005-12-18 21:15:12.903 352 18172.36 110.53 52793.34 88888.00 2005-12-18 21:15:13.403 352 18172.32 110.53 52793.47 88888.00 2005-12-18 21:15:13.903 352 18172.33 110.50 52793.47 88888.00 2005-12-18 21:15:14.403 352 18172.39 110.47 52793.39 88888.00 2005-12-18 21:15:14.903 352 18172.33 110.54 52793.45 88888.00 2005-12-18 21:15:15.403 352 18172.38 110.50 52793.56 88888.00 2005-12-18 21:15:15.903 352 18172.23 110.49 52793.66 88888.00 2005-12-18 21:15:16.403 352 18172.37 110.53 52793.70 88888.00 2005-12-18 21:15:16.903 352 18172.30 110.56 52793.70 88888.00 2005-12-18 21:15:17.403 352 18172.25 110.58 52793.61 88888.00 2005-12-18 21:15:17.903 352 18172.30 110.63 52793.57 88888.00 2005-12-18 21:15:18.403 352 18172.31 110.71 52793.55 88888.00 2005-12-18 21:15:18.903 352 18172.31 110.73 52793.56 88888.00 2005-12-18 21:15:19.403 352 18172.25 110.77 52793.61 88888.00 2005-12-18 21:15:19.903 352 18172.32 110.80 52793.64 88888.00 2005-12-18 21:15:20.403 352 18172.27 110.69 52793.58 88888.00 2005-12-18 21:15:20.903 352 18172.33 110.70 52793.62 88888.00 2005-12-18 21:15:21.403 352 18172.28 110.72 52793.64 88888.00 2005-12-18 21:15:21.903 352 18172.22 110.74 52793.60 88888.00 2005-12-18 21:15:22.403 352 18172.26 110.77 52793.66 88888.00 2005-12-18 21:15:22.903 352 18172.37 110.73 52793.72 88888.00 2005-12-18 21:15:23.403 352 18172.39 110.70 52793.59 88888.00 2005-12-18 21:15:23.903 352 18172.30 110.72 52793.46 88888.00 2005-12-18 21:15:24.403 352 18172.36 110.77 52793.59 88888.00 2005-12-18 21:15:24.903 352 18172.55 110.79 52793.64 88888.00 2005-12-18 21:15:25.403 352 18172.50 110.84 52793.66 88888.00 2005-12-18 21:15:25.903 352 18172.44 110.85 52793.64 88888.00 2005-12-18 21:15:26.403 352 18172.36 110.86 52793.58 88888.00 2005-12-18 21:15:26.903 352 18172.40 110.81 52793.49 88888.00 2005-12-18 21:15:27.403 352 18172.51 110.86 52793.60 88888.00 2005-12-18 21:15:27.903 352 18172.43 110.84 52793.58 88888.00 2005-12-18 21:15:28.403 352 18172.31 110.90 52793.54 88888.00 2005-12-18 21:15:28.903 352 18172.32 110.95 52793.46 88888.00 2005-12-18 21:15:29.403 352 18172.38 110.88 52793.53 88888.00 2005-12-18 21:15:29.903 352 18172.33 110.87 52793.57 88888.00 2005-12-18 21:15:30.403 352 18172.26 110.89 52793.56 88888.00 2005-12-18 21:15:30.903 352 18172.19 110.89 52793.57 88888.00 2005-12-18 21:15:31.403 352 18172.21 110.86 52793.56 88888.00 2005-12-18 21:15:31.903 352 18172.21 110.85 52793.56 88888.00 2005-12-18 21:15:32.403 352 18172.32 110.91 52793.57 88888.00 2005-12-18 21:15:32.903 352 18172.45 110.99 52793.62 88888.00 2005-12-18 21:15:33.403 352 18172.45 110.95 52793.50 88888.00 2005-12-18 21:15:33.903 352 18172.48 111.00 52793.61 88888.00 2005-12-18 21:15:34.403 352 18172.37 111.00 52793.57 88888.00 2005-12-18 21:15:34.903 352 18172.45 111.06 52793.54 88888.00 2005-12-18 21:15:35.403 352 18172.49 111.06 52793.54 88888.00 2005-12-18 21:15:35.903 352 18172.42 111.05 52793.45 88888.00 2005-12-18 21:15:36.403 352 18172.59 111.04 52793.46 88888.00 2005-12-18 21:15:36.903 352 18172.59 111.06 52793.31 88888.00 2005-12-18 21:15:37.403 352 18172.64 111.01 52793.37 88888.00 2005-12-18 21:15:37.903 352 18172.56 111.01 52793.28 88888.00 2005-12-18 21:15:38.403 352 18172.49 110.97 52793.24 88888.00 2005-12-18 21:15:38.903 352 18172.52 111.06 52793.33 88888.00 2005-12-18 21:15:39.403 352 18172.61 111.12 52793.45 88888.00 2005-12-18 21:15:39.903 352 18172.58 111.12 52793.45 88888.00 2005-12-18 21:15:40.403 352 18172.49 111.13 52793.54 88888.00 2005-12-18 21:15:40.903 352 18172.55 111.15 52793.54 88888.00 2005-12-18 21:15:41.403 352 18172.47 111.14 52793.50 88888.00 2005-12-18 21:15:41.903 352 18172.39 111.12 52793.62 88888.00 2005-12-18 21:15:42.403 352 18172.51 111.01 52793.66 88888.00 2005-12-18 21:15:42.903 352 18172.47 110.96 52793.59 88888.00 2005-12-18 21:15:43.403 352 18172.45 110.99 52793.61 88888.00 2005-12-18 21:15:43.903 352 18172.47 111.01 52793.70 88888.00 2005-12-18 21:15:44.403 352 18172.48 110.96 52793.68 88888.00 2005-12-18 21:15:44.903 352 18172.54 111.04 52793.60 88888.00 2005-12-18 21:15:45.403 352 18172.51 111.06 52793.54 88888.00 2005-12-18 21:15:45.903 352 18172.53 111.19 52793.58 88888.00 2005-12-18 21:15:46.403 352 18172.44 111.28 52793.57 88888.00 2005-12-18 21:15:46.903 352 18172.43 111.29 52793.53 88888.00 2005-12-18 21:15:47.403 352 18172.34 111.26 52793.68 88888.00 2005-12-18 21:15:47.903 352 18172.37 111.23 52793.77 88888.00 2005-12-18 21:15:48.403 352 18172.37 111.18 52793.66 88888.00 2005-12-18 21:15:48.903 352 18172.20 111.24 52793.62 88888.00 2005-12-18 21:15:49.403 352 18172.26 111.20 52793.59 88888.00 2005-12-18 21:15:49.903 352 18172.34 111.02 52793.64 88888.00 2005-12-18 21:15:50.403 352 18172.32 110.89 52793.64 88888.00 2005-12-18 21:15:50.903 352 18172.25 110.95 52793.54 88888.00 2005-12-18 21:15:51.403 352 18172.36 111.00 52793.49 88888.00 2005-12-18 21:15:51.903 352 18172.33 110.97 52793.56 88888.00 2005-12-18 21:15:52.403 352 18172.27 111.04 52793.55 88888.00 2005-12-18 21:15:52.903 352 18172.18 111.05 52793.46 88888.00 2005-12-18 21:15:53.403 352 18172.25 111.03 52793.50 88888.00 2005-12-18 21:15:53.903 352 18172.36 111.09 52793.54 88888.00 2005-12-18 21:15:54.403 352 18172.44 111.22 52793.48 88888.00 2005-12-18 21:15:54.903 352 18172.47 111.31 52793.55 88888.00 2005-12-18 21:15:55.403 352 18172.50 111.33 52793.57 88888.00 2005-12-18 21:15:55.903 352 18172.43 111.31 52793.51 88888.00 2005-12-18 21:15:56.403 352 18172.38 111.26 52793.48 88888.00 2005-12-18 21:15:56.903 352 18172.32 111.34 52793.39 88888.00 2005-12-18 21:15:57.403 352 18172.33 111.38 52793.54 88888.00 2005-12-18 21:15:57.903 352 18172.40 111.30 52793.55 88888.00 2005-12-18 21:15:58.403 352 18172.34 111.34 52793.45 88888.00 2005-12-18 21:15:58.903 352 18172.25 111.38 52793.35 88888.00 2005-12-18 21:15:59.403 352 18172.27 111.33 52793.33 88888.00 2005-12-18 21:15:59.903 352 18172.37 111.35 52793.26 88888.00 2005-12-18 21:16:00.403 352 18172.39 111.30 52793.26 88888.00 2005-12-18 21:16:00.903 352 18172.33 111.34 52793.22 88888.00 2005-12-18 21:16:01.403 352 18172.25 111.44 52793.31 88888.00 2005-12-18 21:16:01.903 352 18172.39 111.41 52793.32 88888.00 2005-12-18 21:16:02.403 352 18172.39 111.32 52793.31 88888.00 2005-12-18 21:16:02.903 352 18172.39 111.31 52793.42 88888.00 2005-12-18 21:16:03.403 352 18172.50 111.30 52793.38 88888.00 2005-12-18 21:16:03.903 352 18172.47 111.26 52793.32 88888.00 2005-12-18 21:16:04.403 352 18172.41 111.20 52793.33 88888.00 2005-12-18 21:16:04.903 352 18172.42 111.29 52793.32 88888.00 2005-12-18 21:16:05.403 352 18172.36 111.34 52793.23 88888.00 2005-12-18 21:16:05.903 352 18172.39 111.30 52793.28 88888.00 2005-12-18 21:16:06.403 352 18172.51 111.36 52793.47 88888.00 2005-12-18 21:16:06.903 352 18172.55 111.58 52793.47 88888.00 2005-12-18 21:16:07.403 352 18172.50 111.51 52793.30 88888.00 2005-12-18 21:16:07.903 352 18172.39 111.39 52793.39 88888.00 2005-12-18 21:16:08.403 352 18172.29 111.36 52793.39 88888.00 2005-12-18 21:16:08.903 352 18172.41 111.55 52793.23 88888.00 2005-12-18 21:16:09.403 352 18172.47 111.67 52793.25 88888.00 2005-12-18 21:16:09.903 352 18172.36 111.63 52793.32 88888.00 2005-12-18 21:16:10.403 352 18172.37 111.66 52793.30 88888.00 2005-12-18 21:16:10.903 352 18172.38 111.72 52793.39 88888.00 2005-12-18 21:16:11.403 352 18172.37 111.75 52793.60 88888.00 2005-12-18 21:16:11.903 352 18172.40 111.69 52793.59 88888.00 2005-12-18 21:16:12.403 352 18172.38 111.66 52793.57 88888.00 2005-12-18 21:16:12.903 352 18172.40 111.75 52793.55 88888.00 2005-12-18 21:16:13.403 352 18172.49 111.80 52793.54 88888.00 2005-12-18 21:16:13.903 352 18172.54 111.89 52793.44 88888.00 2005-12-18 21:16:14.403 352 18172.47 111.94 52793.32 88888.00 2005-12-18 21:16:14.903 352 18172.37 111.90 52793.59 88888.00 2005-12-18 21:16:15.403 352 18172.31 111.88 52793.67 88888.00 2005-12-18 21:16:15.903 352 18172.51 111.88 52793.59 88888.00 2005-12-18 21:16:16.403 352 18172.54 111.89 52793.59 88888.00 2005-12-18 21:16:16.903 352 18172.49 111.88 52793.54 88888.00 2005-12-18 21:16:17.403 352 18172.36 111.83 52793.50 88888.00 2005-12-18 21:16:17.903 352 18172.38 111.91 52793.43 88888.00 2005-12-18 21:16:18.403 352 18172.41 111.94 52793.37 88888.00 2005-12-18 21:16:18.903 352 18172.51 112.01 52793.39 88888.00 2005-12-18 21:16:19.403 352 18172.40 112.04 52793.51 88888.00 2005-12-18 21:16:19.903 352 18172.36 111.98 52793.55 88888.00 2005-12-18 21:16:20.403 352 18172.43 111.95 52793.49 88888.00 2005-12-18 21:16:20.903 352 18172.28 112.02 52793.43 88888.00 2005-12-18 21:16:21.403 352 18172.17 112.08 52793.45 88888.00 2005-12-18 21:16:21.903 352 18172.29 112.10 52793.41 88888.00 2005-12-18 21:16:22.403 352 18172.39 112.10 52793.48 88888.00 2005-12-18 21:16:22.903 352 18172.38 112.15 52793.56 88888.00 2005-12-18 21:16:23.403 352 18172.40 112.17 52793.46 88888.00 2005-12-18 21:16:23.903 352 18172.39 112.05 52793.42 88888.00 2005-12-18 21:16:24.403 352 18172.29 111.91 52793.39 88888.00 2005-12-18 21:16:24.903 352 18172.20 111.91 52793.28 88888.00 2005-12-18 21:16:25.403 352 18172.34 111.90 52793.39 88888.00 2005-12-18 21:16:25.903 352 18172.31 111.87 52793.39 88888.00 2005-12-18 21:16:26.403 352 18172.26 111.73 52793.34 88888.00 2005-12-18 21:16:26.903 352 18172.23 111.71 52793.23 88888.00 2005-12-18 21:16:27.403 352 18172.26 111.77 52793.34 88888.00 2005-12-18 21:16:27.903 352 18172.21 111.98 52793.49 88888.00 2005-12-18 21:16:28.403 352 18172.18 112.10 52793.45 88888.00 2005-12-18 21:16:28.903 352 18172.21 112.15 52793.36 88888.00 2005-12-18 21:16:29.403 352 18172.15 112.08 52793.33 88888.00 2005-12-18 21:16:29.903 352 18172.22 112.00 52793.35 88888.00 2005-12-18 21:16:30.403 352 18172.11 111.91 52793.43 88888.00 2005-12-18 21:16:30.903 352 18172.10 111.86 52793.48 88888.00 2005-12-18 21:16:31.403 352 18172.08 111.82 52793.51 88888.00 2005-12-18 21:16:31.903 352 18172.02 111.84 52793.50 88888.00 2005-12-18 21:16:32.403 352 18172.02 111.84 52793.62 88888.00 2005-12-18 21:16:32.903 352 18172.05 111.85 52793.55 88888.00 2005-12-18 21:16:33.403 352 18171.98 111.78 52793.41 88888.00 2005-12-18 21:16:33.903 352 18171.85 111.76 52793.46 88888.00 2005-12-18 21:16:34.403 352 18171.76 111.76 52793.55 88888.00 2005-12-18 21:16:34.903 352 18171.68 111.75 52793.54 88888.00 2005-12-18 21:16:35.403 352 18171.71 111.79 52793.51 88888.00 2005-12-18 21:16:35.903 352 18171.68 111.82 52793.53 88888.00 2005-12-18 21:16:36.403 352 18171.67 111.75 52793.50 88888.00 2005-12-18 21:16:36.903 352 18171.72 111.74 52793.36 88888.00 2005-12-18 21:16:37.403 352 18171.64 111.72 52793.27 88888.00 2005-12-18 21:16:37.903 352 18171.63 111.70 52793.21 88888.00 2005-12-18 21:16:38.403 352 18171.58 111.85 52793.31 88888.00 2005-12-18 21:16:38.903 352 18171.63 111.96 52793.44 88888.00 2005-12-18 21:16:39.403 352 18171.66 111.88 52793.42 88888.00 2005-12-18 21:16:39.903 352 18171.57 111.70 52793.28 88888.00 2005-12-18 21:16:40.403 352 18171.58 111.75 52793.26 88888.00 2005-12-18 21:16:40.903 352 18171.62 111.85 52793.23 88888.00 2005-12-18 21:16:41.403 352 18171.58 111.86 52793.31 88888.00 2005-12-18 21:16:41.903 352 18171.45 111.99 52793.43 88888.00 2005-12-18 21:16:42.403 352 18171.42 111.92 52793.35 88888.00 2005-12-18 21:16:42.903 352 18171.50 111.85 52793.31 88888.00 2005-12-18 21:16:43.403 352 18171.51 111.73 52793.15 88888.00 2005-12-18 21:16:43.903 352 18171.43 111.67 52793.15 88888.00 2005-12-18 21:16:44.403 352 18171.39 111.72 52793.20 88888.00 2005-12-18 21:16:44.903 352 18171.36 111.78 52793.13 88888.00 2005-12-18 21:16:45.403 352 18171.42 111.82 52793.18 88888.00 2005-12-18 21:16:45.903 352 18171.44 111.91 52793.28 88888.00 2005-12-18 21:16:46.403 352 18171.42 112.07 52793.28 88888.00 2005-12-18 21:16:46.903 352 18171.25 112.06 52793.18 88888.00 2005-12-18 21:16:47.403 352 18171.20 112.07 52793.21 88888.00 2005-12-18 21:16:47.903 352 18171.31 112.07 52793.36 88888.00 2005-12-18 21:16:48.403 352 18171.35 112.02 52793.25 88888.00 2005-12-18 21:16:48.903 352 18171.29 112.01 52793.09 88888.00 2005-12-18 21:16:49.403 352 18171.33 112.00 52793.12 88888.00 2005-12-18 21:16:49.903 352 18171.32 111.96 52793.25 88888.00 2005-12-18 21:16:50.403 352 18171.37 111.92 52793.28 88888.00 2005-12-18 21:16:50.903 352 18171.30 111.98 52793.28 88888.00 2005-12-18 21:16:51.403 352 18171.24 111.94 52793.35 88888.00 2005-12-18 21:16:51.903 352 18171.21 112.01 52793.39 88888.00 2005-12-18 21:16:52.403 352 18171.22 112.07 52793.30 88888.00 2005-12-18 21:16:52.903 352 18171.23 112.06 52793.18 88888.00 2005-12-18 21:16:53.403 352 18171.11 112.04 52793.19 88888.00 2005-12-18 21:16:53.903 352 18171.14 112.04 52793.24 88888.00 2005-12-18 21:16:54.403 352 18171.23 111.98 52793.37 88888.00 2005-12-18 21:16:54.903 352 18171.30 111.97 52793.30 88888.00 2005-12-18 21:16:55.403 352 18171.26 111.95 52793.37 88888.00 2005-12-18 21:16:55.903 352 18171.13 111.89 52793.23 88888.00 2005-12-18 21:16:56.403 352 18171.07 111.78 52793.21 88888.00 2005-12-18 21:16:56.903 352 18171.07 111.77 52793.19 88888.00 2005-12-18 21:16:57.403 352 18171.14 111.76 52793.21 88888.00 2005-12-18 21:16:57.903 352 18171.11 111.74 52793.16 88888.00 2005-12-18 21:16:58.403 352 18171.15 111.77 52793.18 88888.00 2005-12-18 21:16:58.903 352 18171.12 111.83 52793.28 88888.00 2005-12-18 21:16:59.403 352 18171.11 111.90 52793.26 88888.00 2005-12-18 21:16:59.903 352 18171.08 111.90 52793.24 88888.00 2005-12-18 21:17:00.403 352 18171.09 111.84 52793.25 88888.00 2005-12-18 21:17:00.903 352 18170.98 111.79 52793.16 88888.00 2005-12-18 21:17:01.403 352 18171.01 111.81 52793.24 88888.00 2005-12-18 21:17:01.903 352 18171.06 111.91 52793.32 88888.00 2005-12-18 21:17:02.403 352 18170.82 111.90 52793.30 88888.00 2005-12-18 21:17:02.903 352 18170.70 111.92 52793.21 88888.00 2005-12-18 21:17:03.403 352 18170.64 111.95 52793.18 88888.00 2005-12-18 21:17:03.903 352 18170.54 111.92 52793.20 88888.00 2005-12-18 21:17:04.403 352 18170.58 111.85 52793.34 88888.00 2005-12-18 21:17:04.903 352 18170.69 111.77 52793.39 88888.00 2005-12-18 21:17:05.403 352 18170.68 111.90 52793.32 88888.00 2005-12-18 21:17:05.903 352 18170.73 111.89 52793.22 88888.00 2005-12-18 21:17:06.403 352 18170.84 111.89 52793.13 88888.00 2005-12-18 21:17:06.903 352 18170.86 111.92 52793.16 88888.00 2005-12-18 21:17:07.403 352 18170.89 111.95 52793.12 88888.00 2005-12-18 21:17:07.903 352 18170.92 112.07 52793.12 88888.00 2005-12-18 21:17:08.403 352 18170.88 112.16 52793.11 88888.00 2005-12-18 21:17:08.903 352 18170.97 112.08 52793.14 88888.00 2005-12-18 21:17:09.403 352 18171.15 112.01 52793.24 88888.00 2005-12-18 21:17:09.903 352 18170.97 111.85 52793.10 88888.00 2005-12-18 21:17:10.403 352 18170.74 111.83 52793.12 88888.00 2005-12-18 21:17:10.903 352 18170.84 111.78 52793.18 88888.00 2005-12-18 21:17:11.403 352 18170.99 111.73 52793.13 88888.00 2005-12-18 21:17:11.903 352 18171.03 111.70 52793.15 88888.00 2005-12-18 21:17:12.403 352 18170.87 111.73 52793.10 88888.00 2005-12-18 21:17:12.903 352 18170.74 111.70 52793.10 88888.00 2005-12-18 21:17:13.403 352 18170.85 111.72 52793.03 88888.00 2005-12-18 21:17:13.903 352 18170.93 111.70 52793.07 88888.00 2005-12-18 21:17:14.403 352 18170.88 111.74 52793.00 88888.00 2005-12-18 21:17:14.903 352 18170.87 111.72 52792.96 88888.00 2005-12-18 21:17:15.403 352 18170.99 111.70 52793.04 88888.00 2005-12-18 21:17:15.903 352 18170.98 111.71 52793.09 88888.00 2005-12-18 21:17:16.403 352 18170.97 111.70 52793.06 88888.00 2005-12-18 21:17:16.903 352 18171.04 111.79 52793.06 88888.00 2005-12-18 21:17:17.403 352 18170.87 111.78 52793.09 88888.00 2005-12-18 21:17:17.903 352 18170.60 111.74 52793.16 88888.00 2005-12-18 21:17:18.403 352 18170.57 111.71 52793.04 88888.00 2005-12-18 21:17:18.903 352 18170.56 111.67 52792.98 88888.00 2005-12-18 21:17:19.403 352 18170.41 111.69 52793.06 88888.00 2005-12-18 21:17:19.903 352 18170.42 111.68 52793.09 88888.00 2005-12-18 21:17:20.403 352 18170.52 111.62 52792.99 88888.00 2005-12-18 21:17:20.903 352 18170.64 111.78 52792.92 88888.00 2005-12-18 21:17:21.403 352 18170.57 111.83 52793.02 88888.00 2005-12-18 21:17:21.903 352 18170.55 111.77 52793.10 88888.00 2005-12-18 21:17:22.403 352 18170.58 111.68 52793.03 88888.00 2005-12-18 21:17:22.903 352 18170.66 111.77 52793.02 88888.00 2005-12-18 21:17:23.403 352 18170.56 111.66 52793.08 88888.00 2005-12-18 21:17:23.903 352 18170.69 111.69 52793.18 88888.00 2005-12-18 21:17:24.403 352 18170.70 111.75 52793.15 88888.00 2005-12-18 21:17:24.903 352 18170.63 111.77 52793.38 88888.00 2005-12-18 21:17:25.403 352 18170.70 111.71 52793.30 88888.00 2005-12-18 21:17:25.903 352 18170.77 111.71 52793.14 88888.00 2005-12-18 21:17:26.403 352 18170.79 111.78 52793.18 88888.00 2005-12-18 21:17:26.903 352 18170.76 111.89 52793.32 88888.00 2005-12-18 21:17:27.403 352 18170.74 111.87 52793.28 88888.00 2005-12-18 21:17:27.903 352 18170.58 111.88 52793.25 88888.00 2005-12-18 21:17:28.403 352 18170.55 111.92 52793.15 88888.00 2005-12-18 21:17:28.903 352 18170.53 111.85 52793.11 88888.00 2005-12-18 21:17:29.403 352 18170.65 111.84 52793.16 88888.00 2005-12-18 21:17:29.903 352 18170.56 111.85 52793.19 88888.00 2005-12-18 21:17:30.403 352 18170.60 111.90 52793.26 88888.00 2005-12-18 21:17:30.903 352 18170.65 111.84 52793.28 88888.00 2005-12-18 21:17:31.403 352 18170.70 111.72 52793.21 88888.00 2005-12-18 21:17:31.903 352 18170.63 111.77 52793.19 88888.00 2005-12-18 21:17:32.403 352 18170.54 111.76 52793.08 88888.00 2005-12-18 21:17:32.903 352 18170.47 111.75 52793.09 88888.00 2005-12-18 21:17:33.403 352 18170.50 111.72 52793.28 88888.00 2005-12-18 21:17:33.903 352 18170.60 111.68 52793.25 88888.00 2005-12-18 21:17:34.403 352 18170.59 111.59 52793.16 88888.00 2005-12-18 21:17:34.903 352 18170.45 111.61 52793.20 88888.00 2005-12-18 21:17:35.403 352 18170.34 111.65 52793.13 88888.00 2005-12-18 21:17:35.903 352 18170.32 111.58 52793.09 88888.00 2005-12-18 21:17:36.403 352 18170.27 111.58 52793.11 88888.00 2005-12-18 21:17:36.903 352 18170.24 111.52 52793.10 88888.00 2005-12-18 21:17:37.403 352 18170.30 111.51 52793.16 88888.00 2005-12-18 21:17:37.903 352 18170.26 111.53 52793.09 88888.00 2005-12-18 21:17:38.403 352 18170.21 111.49 52793.14 88888.00 2005-12-18 21:17:38.903 352 18170.19 111.56 52793.25 88888.00 2005-12-18 21:17:39.403 352 18170.23 111.64 52793.23 88888.00 2005-12-18 21:17:39.903 352 18170.31 111.59 52793.15 88888.00 2005-12-18 21:17:40.403 352 18170.27 111.56 52793.24 88888.00 2005-12-18 21:17:40.903 352 18170.06 111.47 52793.26 88888.00 2005-12-18 21:17:41.403 352 18170.04 111.39 52793.21 88888.00 2005-12-18 21:17:41.903 352 18170.27 111.37 52793.26 88888.00 2005-12-18 21:17:42.403 352 18170.26 111.44 52793.28 88888.00 2005-12-18 21:17:42.903 352 18170.32 111.44 52793.18 88888.00 2005-12-18 21:17:43.403 352 18170.33 111.41 52793.27 88888.00 2005-12-18 21:17:43.903 352 18170.32 111.39 52793.34 88888.00 2005-12-18 21:17:44.403 352 18170.28 111.45 52793.28 88888.00 2005-12-18 21:17:44.903 352 18170.20 111.46 52793.30 88888.00 2005-12-18 21:17:45.403 352 18170.17 111.46 52793.23 88888.00 2005-12-18 21:17:45.903 352 18170.03 111.43 52793.14 88888.00 2005-12-18 21:17:46.403 352 18170.10 111.37 52793.10 88888.00 2005-12-18 21:17:46.903 352 18170.20 111.42 52793.13 88888.00 2005-12-18 21:17:47.403 352 18170.26 111.43 52793.15 88888.00 2005-12-18 21:17:47.903 352 18170.28 111.43 52793.04 88888.00 2005-12-18 21:17:48.403 352 18170.24 111.36 52792.98 88888.00 2005-12-18 21:17:48.903 352 18170.24 111.28 52792.91 88888.00 2005-12-18 21:17:49.403 352 18170.33 111.30 52793.06 88888.00 2005-12-18 21:17:49.903 352 18170.36 111.30 52793.03 88888.00 2005-12-18 21:17:50.403 352 18170.37 111.30 52792.99 88888.00 2005-12-18 21:17:50.903 352 18170.26 111.30 52792.93 88888.00 2005-12-18 21:17:51.403 352 18170.22 111.32 52792.96 88888.00 2005-12-18 21:17:51.903 352 18170.28 111.34 52793.02 88888.00 2005-12-18 21:17:52.403 352 18170.41 111.26 52793.06 88888.00 2005-12-18 21:17:52.903 352 18170.46 111.20 52793.11 88888.00 2005-12-18 21:17:53.403 352 18170.53 111.23 52793.03 88888.00 2005-12-18 21:17:53.903 352 18170.46 111.23 52793.21 88888.00 2005-12-18 21:17:54.403 352 18170.46 111.25 52793.23 88888.00 2005-12-18 21:17:54.903 352 18170.43 111.19 52793.07 88888.00 2005-12-18 21:17:55.403 352 18170.41 111.15 52792.97 88888.00 2005-12-18 21:17:55.903 352 18170.42 111.15 52793.03 88888.00 2005-12-18 21:17:56.403 352 18170.41 111.13 52793.12 88888.00 2005-12-18 21:17:56.903 352 18170.47 111.15 52793.02 88888.00 2005-12-18 21:17:57.403 352 18170.43 111.20 52793.04 88888.00 2005-12-18 21:17:57.903 352 18170.55 111.12 52793.06 88888.00 2005-12-18 21:17:58.403 352 18170.48 111.04 52793.09 88888.00 2005-12-18 21:17:58.903 352 18170.52 111.10 52793.07 88888.00 2005-12-18 21:17:59.403 352 18170.53 111.10 52793.03 88888.00 2005-12-18 21:17:59.903 352 18170.44 111.08 52793.11 88888.00 2005-12-18 21:18:00.403 352 18170.41 111.01 52793.10 88888.00 2005-12-18 21:18:00.903 352 18170.46 110.97 52793.04 88888.00 2005-12-18 21:18:01.403 352 18170.61 110.96 52793.00 88888.00 2005-12-18 21:18:01.903 352 18170.56 110.94 52793.08 88888.00 2005-12-18 21:18:02.403 352 18170.53 110.89 52793.15 88888.00 2005-12-18 21:18:02.903 352 18170.52 110.97 52793.20 88888.00 2005-12-18 21:18:03.403 352 18170.58 110.98 52793.14 88888.00 2005-12-18 21:18:03.903 352 18170.61 110.98 52793.10 88888.00 2005-12-18 21:18:04.403 352 18170.68 110.94 52793.12 88888.00 2005-12-18 21:18:04.903 352 18170.85 110.90 52793.13 88888.00 2005-12-18 21:18:05.403 352 18170.69 110.87 52793.14 88888.00 2005-12-18 21:18:05.903 352 18170.52 110.88 52793.22 88888.00 2005-12-18 21:18:06.403 352 18170.55 110.86 52793.25 88888.00 2005-12-18 21:18:06.903 352 18170.65 110.81 52793.27 88888.00 2005-12-18 21:18:07.403 352 18170.54 110.78 52793.14 88888.00 2005-12-18 21:18:07.903 352 18170.55 110.68 52793.09 88888.00 2005-12-18 21:18:08.403 352 18170.61 110.74 52793.07 88888.00 2005-12-18 21:18:08.903 352 18170.58 110.90 52793.08 88888.00 2005-12-18 21:18:09.403 352 18170.61 111.07 52793.00 88888.00 2005-12-18 21:18:09.903 352 18170.68 111.14 52793.06 88888.00 2005-12-18 21:18:10.403 352 18170.68 111.09 52793.04 88888.00 2005-12-18 21:18:10.903 352 18170.69 111.01 52793.14 88888.00 2005-12-18 21:18:11.403 352 18170.76 110.91 52793.23 88888.00 2005-12-18 21:18:11.903 352 18170.69 110.90 52793.30 88888.00 2005-12-18 21:18:12.403 352 18170.77 110.92 52793.25 88888.00 2005-12-18 21:18:12.903 352 18170.79 110.95 52793.19 88888.00 2005-12-18 21:18:13.403 352 18170.67 110.95 52793.19 88888.00 2005-12-18 21:18:13.903 352 18170.66 110.94 52793.02 88888.00 2005-12-18 21:18:14.403 352 18170.64 110.94 52793.03 88888.00 2005-12-18 21:18:14.903 352 18170.70 110.88 52793.21 88888.00 2005-12-18 21:18:15.403 352 18170.78 110.80 52793.26 88888.00 2005-12-18 21:18:15.903 352 18170.82 110.80 52793.26 88888.00 2005-12-18 21:18:16.403 352 18170.75 110.77 52793.21 88888.00 2005-12-18 21:18:16.903 352 18170.76 110.76 52793.18 88888.00 2005-12-18 21:18:17.403 352 18170.86 110.72 52793.14 88888.00 2005-12-18 21:18:17.903 352 18170.78 110.64 52793.18 88888.00 2005-12-18 21:18:18.403 352 18170.79 110.59 52793.27 88888.00 2005-12-18 21:18:18.903 352 18170.81 110.63 52793.33 88888.00 2005-12-18 21:18:19.403 352 18170.74 110.66 52793.35 88888.00 2005-12-18 21:18:19.903 352 18170.78 110.66 52793.30 88888.00 2005-12-18 21:18:20.403 352 18170.71 110.59 52793.25 88888.00 2005-12-18 21:18:20.903 352 18170.63 110.55 52793.28 88888.00 2005-12-18 21:18:21.403 352 18170.52 110.55 52793.22 88888.00 2005-12-18 21:18:21.903 352 18170.59 110.42 52793.19 88888.00 2005-12-18 21:18:22.403 352 18170.79 110.38 52793.14 88888.00 2005-12-18 21:18:22.903 352 18170.86 110.42 52793.18 88888.00 2005-12-18 21:18:23.403 352 18170.73 110.45 52793.20 88888.00 2005-12-18 21:18:23.903 352 18170.70 110.45 52793.26 88888.00 2005-12-18 21:18:24.403 352 18170.63 110.38 52793.24 88888.00 2005-12-18 21:18:24.903 352 18170.67 110.33 52793.22 88888.00 2005-12-18 21:18:25.403 352 18170.65 110.33 52793.27 88888.00 2005-12-18 21:18:25.903 352 18170.70 110.24 52793.27 88888.00 2005-12-18 21:18:26.403 352 18170.76 110.32 52793.23 88888.00 2005-12-18 21:18:26.903 352 18170.73 110.52 52793.20 88888.00 2005-12-18 21:18:27.403 352 18170.73 110.53 52793.20 88888.00 2005-12-18 21:18:27.903 352 18170.79 110.46 52793.13 88888.00 2005-12-18 21:18:28.403 352 18170.93 110.51 52793.02 88888.00 2005-12-18 21:18:28.903 352 18171.07 110.53 52792.95 88888.00 2005-12-18 21:18:29.403 352 18171.09 110.37 52792.96 88888.00 2005-12-18 21:18:29.903 352 18171.06 110.25 52793.01 88888.00 2005-12-18 21:18:30.403 352 18170.98 110.29 52793.10 88888.00 2005-12-18 21:18:30.903 352 18171.06 110.30 52793.04 88888.00 2005-12-18 21:18:31.403 352 18171.06 110.25 52793.15 88888.00 2005-12-18 21:18:31.903 352 18171.07 110.24 52793.13 88888.00 2005-12-18 21:18:32.403 352 18170.98 110.25 52793.03 88888.00 2005-12-18 21:18:32.903 352 18170.78 110.30 52792.96 88888.00 2005-12-18 21:18:33.403 352 18170.89 110.40 52792.98 88888.00 2005-12-18 21:18:33.903 352 18171.06 110.49 52793.00 88888.00 2005-12-18 21:18:34.403 352 18170.98 110.56 52792.97 88888.00 2005-12-18 21:18:34.903 352 18170.93 110.64 52792.91 88888.00 2005-12-18 21:18:35.403 352 18170.86 110.64 52793.02 88888.00 2005-12-18 21:18:35.903 352 18170.76 110.62 52792.91 88888.00 2005-12-18 21:18:36.403 352 18170.82 110.59 52792.86 88888.00 2005-12-18 21:18:36.903 352 18170.98 110.51 52792.83 88888.00 2005-12-18 21:18:37.403 352 18170.90 110.47 52792.85 88888.00 2005-12-18 21:18:37.903 352 18170.87 110.54 52792.86 88888.00 2005-12-18 21:18:38.403 352 18170.92 110.55 52792.88 88888.00 2005-12-18 21:18:38.903 352 18170.98 110.40 52792.87 88888.00 2005-12-18 21:18:39.403 352 18171.07 110.43 52792.79 88888.00 2005-12-18 21:18:39.903 352 18171.07 110.57 52792.88 88888.00 2005-12-18 21:18:40.403 352 18171.28 110.53 52792.87 88888.00 2005-12-18 21:18:40.903 352 18171.25 110.50 52792.90 88888.00 2005-12-18 21:18:41.403 352 18171.24 110.55 52792.99 88888.00 2005-12-18 21:18:41.903 352 18171.21 110.55 52792.97 88888.00 2005-12-18 21:18:42.403 352 18171.19 110.61 52792.99 88888.00 2005-12-18 21:18:42.903 352 18171.17 110.58 52792.88 88888.00 2005-12-18 21:18:43.403 352 18171.10 110.55 52792.90 88888.00 2005-12-18 21:18:43.903 352 18171.14 110.45 52792.89 88888.00 2005-12-18 21:18:44.403 352 18171.12 110.49 52792.96 88888.00 2005-12-18 21:18:44.903 352 18171.17 110.49 52793.03 88888.00 2005-12-18 21:18:45.403 352 18171.32 110.53 52792.99 88888.00 2005-12-18 21:18:45.903 352 18171.36 110.57 52792.78 88888.00 2005-12-18 21:18:46.403 352 18171.43 110.55 52792.91 88888.00 2005-12-18 21:18:46.903 352 18171.60 110.49 52792.93 88888.00 2005-12-18 21:18:47.403 352 18171.60 110.45 52793.02 88888.00 2005-12-18 21:18:47.903 352 18171.60 110.44 52793.11 88888.00 2005-12-18 21:18:48.403 352 18171.58 110.49 52793.01 88888.00 2005-12-18 21:18:48.903 352 18171.57 110.52 52792.85 88888.00 2005-12-18 21:18:49.403 352 18171.57 110.49 52792.80 88888.00 2005-12-18 21:18:49.903 352 18171.58 110.54 52792.93 88888.00 2005-12-18 21:18:50.403 352 18171.66 110.45 52792.91 88888.00 2005-12-18 21:18:50.903 352 18171.79 110.43 52792.99 88888.00 2005-12-18 21:18:51.403 352 18171.86 110.44 52793.02 88888.00 2005-12-18 21:18:51.903 352 18171.80 110.47 52792.88 88888.00 2005-12-18 21:18:52.403 352 18171.78 110.44 52792.93 88888.00 2005-12-18 21:18:52.903 352 18171.84 110.43 52792.98 88888.00 2005-12-18 21:18:53.403 352 18171.94 110.37 52793.02 88888.00 2005-12-18 21:18:53.903 352 18171.93 110.31 52793.04 88888.00 2005-12-18 21:18:54.403 352 18171.91 110.25 52793.07 88888.00 2005-12-18 21:18:54.903 352 18171.93 110.24 52793.02 88888.00 2005-12-18 21:18:55.403 352 18172.00 110.30 52792.99 88888.00 2005-12-18 21:18:55.903 352 18171.95 110.24 52792.95 88888.00 2005-12-18 21:18:56.403 352 18171.96 110.29 52793.03 88888.00 2005-12-18 21:18:56.903 352 18172.02 110.33 52793.12 88888.00 2005-12-18 21:18:57.403 352 18171.94 110.28 52793.22 88888.00 2005-12-18 21:18:57.903 352 18171.99 110.28 52793.12 88888.00 2005-12-18 21:18:58.403 352 18172.13 110.31 52793.13 88888.00 2005-12-18 21:18:58.903 352 18172.09 110.26 52793.14 88888.00 2005-12-18 21:18:59.403 352 18172.07 110.28 52793.21 88888.00 2005-12-18 21:18:59.903 352 18172.09 110.31 52793.18 88888.00 2005-12-18 21:19:00.403 352 18172.07 110.25 52793.20 88888.00 2005-12-18 21:19:00.903 352 18172.17 110.20 52793.03 88888.00 2005-12-18 21:19:01.403 352 18172.00 110.20 52793.07 88888.00 2005-12-18 21:19:01.903 352 18171.99 110.24 52793.21 88888.00 2005-12-18 21:19:02.403 352 18172.04 110.19 52793.26 88888.00 2005-12-18 21:19:02.903 352 18172.11 110.23 52793.27 88888.00 2005-12-18 21:19:03.403 352 18172.13 110.42 52793.20 88888.00 2005-12-18 21:19:03.903 352 18172.17 110.47 52793.10 88888.00 2005-12-18 21:19:04.403 352 18172.12 110.42 52793.12 88888.00 2005-12-18 21:19:04.903 352 18172.00 110.45 52793.01 88888.00 2005-12-18 21:19:05.403 352 18172.07 110.51 52792.95 88888.00 2005-12-18 21:19:05.903 352 18172.20 110.54 52793.06 88888.00 2005-12-18 21:19:06.403 352 18172.21 110.56 52793.00 88888.00 2005-12-18 21:19:06.903 352 18172.25 110.54 52793.11 88888.00 2005-12-18 21:19:07.403 352 18172.28 110.52 52793.07 88888.00 2005-12-18 21:19:07.903 352 18172.27 110.56 52793.13 88888.00 2005-12-18 21:19:08.403 352 18172.22 110.53 52793.16 88888.00 2005-12-18 21:19:08.903 352 18172.12 110.48 52793.16 88888.00 2005-12-18 21:19:09.403 352 18172.08 110.64 52793.21 88888.00 2005-12-18 21:19:09.903 352 18172.05 110.59 52793.20 88888.00 2005-12-18 21:19:10.403 352 18171.86 110.57 52793.25 88888.00 2005-12-18 21:19:10.903 352 18171.93 110.66 52793.34 88888.00 2005-12-18 21:19:11.403 352 18172.09 110.71 52793.28 88888.00 2005-12-18 21:19:11.903 352 18172.09 110.64 52793.25 88888.00 2005-12-18 21:19:12.403 352 18172.05 110.50 52793.35 88888.00 2005-12-18 21:19:12.903 352 18172.05 110.49 52793.30 88888.00 2005-12-18 21:19:13.403 352 18172.05 110.57 52793.25 88888.00 2005-12-18 21:19:13.903 352 18172.02 110.69 52793.16 88888.00 2005-12-18 21:19:14.403 352 18172.15 110.57 52793.06 88888.00 2005-12-18 21:19:14.903 352 18172.10 110.48 52793.09 88888.00 2005-12-18 21:19:15.403 352 18171.98 110.47 52793.13 88888.00 2005-12-18 21:19:15.903 352 18171.98 110.65 52793.24 88888.00 2005-12-18 21:19:16.403 352 18172.04 110.68 52793.24 88888.00 2005-12-18 21:19:16.903 352 18171.89 110.68 52793.30 88888.00 2005-12-18 21:19:17.403 352 18171.78 110.72 52793.25 88888.00 2005-12-18 21:19:17.903 352 18171.73 110.79 52793.26 88888.00 2005-12-18 21:19:18.403 352 18171.80 110.80 52793.21 88888.00 2005-12-18 21:19:18.903 352 18171.87 110.83 52793.19 88888.00 2005-12-18 21:19:19.403 352 18171.80 110.78 52793.15 88888.00 2005-12-18 21:19:19.903 352 18171.91 110.84 52793.15 88888.00 2005-12-18 21:19:20.403 352 18172.05 110.84 52793.16 88888.00 2005-12-18 21:19:20.903 352 18172.17 110.77 52793.03 88888.00 2005-12-18 21:19:21.403 352 18172.26 110.66 52793.04 88888.00 2005-12-18 21:19:21.903 352 18172.09 110.68 52793.03 88888.00 2005-12-18 21:19:22.403 352 18172.10 110.78 52792.96 88888.00 2005-12-18 21:19:22.903 352 18172.15 110.79 52792.86 88888.00 2005-12-18 21:19:23.403 352 18172.29 110.84 52792.89 88888.00 2005-12-18 21:19:23.903 352 18172.28 110.85 52792.90 88888.00 2005-12-18 21:19:24.403 352 18172.21 110.86 52792.79 88888.00 2005-12-18 21:19:24.903 352 18172.23 110.87 52792.68 88888.00 2005-12-18 21:19:25.403 352 18172.13 110.77 52792.89 88888.00 2005-12-18 21:19:25.903 352 18172.25 110.82 52792.88 88888.00 2005-12-18 21:19:26.403 352 18172.38 110.81 52792.81 88888.00 2005-12-18 21:19:26.903 352 18172.31 110.87 52792.89 88888.00 2005-12-18 21:19:27.403 352 18172.25 110.89 52792.86 88888.00 2005-12-18 21:19:27.903 352 18172.30 110.91 52792.88 88888.00 2005-12-18 21:19:28.400 352 18172.47 110.95 52793.00 88888.00 2005-12-18 21:19:28.900 352 18172.40 110.88 52793.08 88888.00 2005-12-18 21:19:29.400 352 18172.38 110.76 52793.09 88888.00 2005-12-18 21:19:29.900 352 18172.45 110.73 52793.08 88888.00 2005-12-18 21:19:30.400 352 18172.58 110.73 52793.21 88888.00 2005-12-18 21:19:30.900 352 18172.60 110.84 52793.22 88888.00 2005-12-18 21:19:31.400 352 18172.60 110.83 52793.19 88888.00 2005-12-18 21:19:31.900 352 18172.61 110.89 52793.08 88888.00 2005-12-18 21:19:32.400 352 18172.55 110.83 52792.97 88888.00 2005-12-18 21:19:32.900 352 18172.44 110.77 52792.95 88888.00 2005-12-18 21:19:33.400 352 18172.49 110.75 52792.95 88888.00 2005-12-18 21:19:33.900 352 18172.52 110.82 52792.97 88888.00 2005-12-18 21:19:34.400 352 18172.58 110.78 52793.02 88888.00 2005-12-18 21:19:34.900 352 18172.59 110.71 52792.98 88888.00 2005-12-18 21:19:35.400 352 18172.59 110.73 52793.01 88888.00 2005-12-18 21:19:35.900 352 18172.63 110.69 52793.08 88888.00 2005-12-18 21:19:36.400 352 18172.80 110.68 52793.08 88888.00 2005-12-18 21:19:36.900 352 18172.73 110.76 52793.04 88888.00 2005-12-18 21:19:37.400 352 18172.74 110.94 52793.12 88888.00 2005-12-18 21:19:37.900 352 18172.76 110.95 52793.15 88888.00 2005-12-18 21:19:38.400 352 18172.87 111.02 52793.16 88888.00 2005-12-18 21:19:38.900 352 18172.82 111.03 52793.10 88888.00 2005-12-18 21:19:39.400 352 18172.77 111.03 52793.22 88888.00 2005-12-18 21:19:39.900 352 18172.83 111.03 52793.27 88888.00 2005-12-18 21:19:40.400 352 18172.86 111.03 52793.22 88888.00 2005-12-18 21:19:40.900 352 18172.75 111.05 52793.08 88888.00 2005-12-18 21:19:41.400 352 18172.64 111.04 52793.09 88888.00 2005-12-18 21:19:41.900 352 18172.81 110.95 52793.14 88888.00 2005-12-18 21:19:42.400 352 18172.77 110.89 52793.12 88888.00 2005-12-18 21:19:42.900 352 18172.85 110.92 52793.08 88888.00 2005-12-18 21:19:43.400 352 18172.97 111.03 52793.11 88888.00 2005-12-18 21:19:43.900 352 18173.04 111.02 52793.08 88888.00 2005-12-18 21:19:44.400 352 18172.99 110.98 52793.07 88888.00 2005-12-18 21:19:44.900 352 18173.03 111.03 52793.07 88888.00 2005-12-18 21:19:45.400 352 18172.99 111.06 52793.10 88888.00 2005-12-18 21:19:45.900 352 18172.94 111.03 52793.06 88888.00 2005-12-18 21:19:46.400 352 18172.88 110.97 52793.14 88888.00 2005-12-18 21:19:46.900 352 18172.84 111.00 52793.21 88888.00 2005-12-18 21:19:47.400 352 18172.89 111.08 52793.23 88888.00 2005-12-18 21:19:47.900 352 18172.93 111.10 52793.24 88888.00 2005-12-18 21:19:48.400 352 18172.88 111.02 52793.18 88888.00 2005-12-18 21:19:48.900 352 18172.95 110.98 52793.20 88888.00 2005-12-18 21:19:49.400 352 18173.03 110.98 52793.12 88888.00 2005-12-18 21:19:49.900 352 18173.05 111.04 52793.06 88888.00 2005-12-18 21:19:50.400 352 18173.07 111.03 52793.06 88888.00 2005-12-18 21:19:50.900 352 18173.06 111.09 52793.15 88888.00 2005-12-18 21:19:51.400 352 18173.10 111.12 52793.25 88888.00 2005-12-18 21:19:51.900 352 18173.15 111.09 52793.25 88888.00 2005-12-18 21:19:52.400 352 18173.15 111.09 52793.32 88888.00 2005-12-18 21:19:52.900 352 18173.26 111.05 52793.25 88888.00 2005-12-18 21:19:53.400 352 18173.24 110.98 52793.16 88888.00 2005-12-18 21:19:53.900 352 18173.15 111.02 52793.12 88888.00 2005-12-18 21:19:54.400 352 18173.09 111.18 52793.25 88888.00 2005-12-18 21:19:54.900 352 18173.20 111.16 52793.15 88888.00 2005-12-18 21:19:55.400 352 18173.36 111.23 52793.12 88888.00 2005-12-18 21:19:55.900 352 18173.28 111.23 52793.11 88888.00 2005-12-18 21:19:56.400 352 18173.12 111.21 52793.09 88888.00 2005-12-18 21:19:56.900 352 18173.36 111.21 52793.00 88888.00 2005-12-18 21:19:57.400 352 18173.56 111.20 52793.08 88888.00 2005-12-18 21:19:57.900 352 18173.56 111.25 52793.14 88888.00 2005-12-18 21:19:58.400 352 18173.46 111.28 52793.16 88888.00 2005-12-18 21:19:58.900 352 18173.48 111.32 52793.27 88888.00 2005-12-18 21:19:59.400 352 18173.47 111.36 52793.26 88888.00 2005-12-18 21:19:59.900 352 18173.57 111.37 52793.20 88888.00 2005-12-18 21:20:00.400 352 18173.45 111.36 52793.14 88888.00 2005-12-18 21:20:00.900 352 18173.51 111.35 52793.14 88888.00 2005-12-18 21:20:01.400 352 18173.57 111.39 52793.23 88888.00 2005-12-18 21:20:01.900 352 18173.63 111.41 52793.32 88888.00 2005-12-18 21:20:02.400 352 18173.58 111.39 52793.26 88888.00 2005-12-18 21:20:02.900 352 18173.46 111.45 52793.27 88888.00 2005-12-18 21:20:03.400 352 18173.48 111.48 52793.34 88888.00 2005-12-18 21:20:03.900 352 18173.51 111.43 52793.33 88888.00 2005-12-18 21:20:04.400 352 18173.52 111.34 52793.41 88888.00 2005-12-18 21:20:04.900 352 18173.52 111.39 52793.45 88888.00 2005-12-18 21:20:05.400 352 18173.48 111.47 52793.38 88888.00 2005-12-18 21:20:05.900 352 18173.42 111.40 52793.44 88888.00 2005-12-18 21:20:06.400 352 18173.43 111.42 52793.42 88888.00 2005-12-18 21:20:06.900 352 18173.51 111.44 52793.35 88888.00 2005-12-18 21:20:07.400 352 18173.58 111.37 52793.45 88888.00 2005-12-18 21:20:07.900 352 18173.53 111.41 52793.55 88888.00 2005-12-18 21:20:08.400 352 18173.50 111.45 52793.39 88888.00 2005-12-18 21:20:08.900 352 18173.43 111.51 52793.26 88888.00 2005-12-18 21:20:09.400 352 18173.51 111.59 52793.19 88888.00 2005-12-18 21:20:09.900 352 18173.52 111.51 52793.13 88888.00 2005-12-18 21:20:10.400 352 18173.46 111.49 52793.13 88888.00 2005-12-18 21:20:10.900 352 18173.42 111.51 52793.24 88888.00 2005-12-18 21:20:11.400 352 18173.36 111.45 52793.27 88888.00 2005-12-18 21:20:11.900 352 18173.35 111.53 52793.36 88888.00 2005-12-18 21:20:12.400 352 18173.40 111.50 52793.44 88888.00 2005-12-18 21:20:12.900 352 18173.37 111.55 52793.37 88888.00 2005-12-18 21:20:13.400 352 18173.32 111.57 52793.39 88888.00 2005-12-18 21:20:13.900 352 18173.37 111.61 52793.46 88888.00 2005-12-18 21:20:14.400 352 18173.41 111.67 52793.36 88888.00 2005-12-18 21:20:14.900 352 18173.51 111.68 52793.27 88888.00 2005-12-18 21:20:15.400 352 18173.47 111.67 52793.35 88888.00 2005-12-18 21:20:15.900 352 18173.40 111.68 52793.31 88888.00 2005-12-18 21:20:16.400 352 18173.39 111.66 52793.21 88888.00 2005-12-18 21:20:16.900 352 18173.47 111.59 52793.25 88888.00 2005-12-18 21:20:17.400 352 18173.37 111.57 52793.24 88888.00 2005-12-18 21:20:17.900 352 18173.32 111.63 52793.30 88888.00 2005-12-18 21:20:18.400 352 18173.37 111.76 52793.34 88888.00 2005-12-18 21:20:18.900 352 18173.41 111.76 52793.38 88888.00 2005-12-18 21:20:19.400 352 18173.36 111.78 52793.49 88888.00 2005-12-18 21:20:19.900 352 18173.40 111.72 52793.45 88888.00 2005-12-18 21:20:20.400 352 18173.43 111.67 52793.46 88888.00 2005-12-18 21:20:20.900 352 18173.49 111.68 52793.39 88888.00 2005-12-18 21:20:21.400 352 18173.56 111.71 52793.41 88888.00 2005-12-18 21:20:21.900 352 18173.49 111.72 52793.49 88888.00 2005-12-18 21:20:22.400 352 18173.51 111.74 52793.47 88888.00 2005-12-18 21:20:22.900 352 18173.42 111.78 52793.45 88888.00 2005-12-18 21:20:23.400 352 18173.34 111.71 52793.45 88888.00 2005-12-18 21:20:23.900 352 18173.34 111.78 52793.56 88888.00 2005-12-18 21:20:24.400 352 18173.23 111.81 52793.59 88888.00 2005-12-18 21:20:24.900 352 18173.35 111.80 52793.51 88888.00 2005-12-18 21:20:25.400 352 18173.45 111.82 52793.43 88888.00 2005-12-18 21:20:25.900 352 18173.28 111.81 52793.35 88888.00 2005-12-18 21:20:26.400 352 18173.31 111.77 52793.51 88888.00 2005-12-18 21:20:26.900 352 18173.17 111.78 52793.49 88888.00 2005-12-18 21:20:27.400 352 18173.15 111.71 52793.45 88888.00 2005-12-18 21:20:27.900 352 18173.18 111.70 52793.46 88888.00 2005-12-18 21:20:28.400 352 18173.08 111.69 52793.56 88888.00 2005-12-18 21:20:28.900 352 18173.02 111.66 52793.55 88888.00 2005-12-18 21:20:29.400 352 18173.09 111.65 52793.51 88888.00 2005-12-18 21:20:29.900 352 18173.17 111.68 52793.47 88888.00 2005-12-18 21:20:30.400 352 18173.08 111.71 52793.48 88888.00 2005-12-18 21:20:30.900 352 18173.08 111.80 52793.48 88888.00 2005-12-18 21:20:31.400 352 18173.06 111.76 52793.53 88888.00 2005-12-18 21:20:31.900 352 18172.93 111.73 52793.55 88888.00 2005-12-18 21:20:32.400 352 18172.89 111.79 52793.45 88888.00 2005-12-18 21:20:32.900 352 18172.93 111.91 52793.43 88888.00 2005-12-18 21:20:33.400 352 18172.97 111.87 52793.48 88888.00 2005-12-18 21:20:33.900 352 18173.03 111.84 52793.41 88888.00 2005-12-18 21:20:34.400 352 18173.05 111.84 52793.41 88888.00 2005-12-18 21:20:34.900 352 18173.10 111.81 52793.32 88888.00 2005-12-18 21:20:35.400 352 18173.17 111.78 52793.22 88888.00 2005-12-18 21:20:35.900 352 18173.13 111.81 52793.26 88888.00 2005-12-18 21:20:36.400 352 18173.12 111.86 52793.31 88888.00 2005-12-18 21:20:36.900 352 18173.16 111.92 52793.36 88888.00 2005-12-18 21:20:37.400 352 18173.17 111.90 52793.42 88888.00 2005-12-18 21:20:37.900 352 18173.21 111.91 52793.35 88888.00 2005-12-18 21:20:38.400 352 18173.20 111.89 52793.39 88888.00 2005-12-18 21:20:38.900 352 18173.26 111.96 52793.36 88888.00 2005-12-18 21:20:39.400 352 18173.13 112.04 52793.41 88888.00 2005-12-18 21:20:39.900 352 18173.13 111.92 52793.48 88888.00 2005-12-18 21:20:40.400 352 18173.23 111.83 52793.41 88888.00 2005-12-18 21:20:40.900 352 18173.25 111.84 52793.42 88888.00 2005-12-18 21:20:41.400 352 18173.27 111.80 52793.38 88888.00 2005-12-18 21:20:41.900 352 18173.20 111.87 52793.42 88888.00 2005-12-18 21:20:42.400 352 18173.13 111.91 52793.41 88888.00 2005-12-18 21:20:42.900 352 18173.09 111.97 52793.51 88888.00 2005-12-18 21:20:43.400 352 18173.12 111.98 52793.55 88888.00 2005-12-18 21:20:43.900 352 18173.12 111.94 52793.49 88888.00 2005-12-18 21:20:44.400 352 18173.16 111.92 52793.46 88888.00 2005-12-18 21:20:44.900 352 18173.08 111.94 52793.45 88888.00 2005-12-18 21:20:45.400 352 18173.10 112.01 52793.53 88888.00 2005-12-18 21:20:45.900 352 18172.97 112.05 52793.48 88888.00 2005-12-18 21:20:46.400 352 18172.95 111.96 52793.43 88888.00 2005-12-18 21:20:46.900 352 18172.85 111.99 52793.37 88888.00 2005-12-18 21:20:47.400 352 18172.78 112.02 52793.45 88888.00 2005-12-18 21:20:47.900 352 18173.02 111.92 52793.42 88888.00 2005-12-18 21:20:48.400 352 18172.88 111.90 52793.48 88888.00 2005-12-18 21:20:48.900 352 18172.87 111.88 52793.54 88888.00 2005-12-18 21:20:49.400 352 18172.86 111.98 52793.48 88888.00 2005-12-18 21:20:49.900 352 18172.87 111.98 52793.45 88888.00 2005-12-18 21:20:50.400 352 18172.77 111.95 52793.42 88888.00 2005-12-18 21:20:50.900 352 18172.75 111.85 52793.44 88888.00 2005-12-18 21:20:51.400 352 18172.77 111.84 52793.50 88888.00 2005-12-18 21:20:51.900 352 18172.71 111.96 52793.48 88888.00 2005-12-18 21:20:52.400 352 18172.74 111.98 52793.45 88888.00 2005-12-18 21:20:52.900 352 18172.75 111.92 52793.47 88888.00 2005-12-18 21:20:53.400 352 18172.66 111.88 52793.43 88888.00 2005-12-18 21:20:53.900 352 18172.65 112.02 52793.34 88888.00 2005-12-18 21:20:54.400 352 18172.66 112.05 52793.46 88888.00 2005-12-18 21:20:54.900 352 18172.63 112.02 52793.45 88888.00 2005-12-18 21:20:55.400 352 18172.50 112.02 52793.47 88888.00 2005-12-18 21:20:55.900 352 18172.30 112.03 52793.43 88888.00 2005-12-18 21:20:56.400 352 18172.36 112.03 52793.46 88888.00 2005-12-18 21:20:56.900 352 18172.41 112.03 52793.41 88888.00 2005-12-18 21:20:57.400 352 18172.36 111.98 52793.41 88888.00 2005-12-18 21:20:57.900 352 18172.42 111.88 52793.55 88888.00 2005-12-18 21:20:58.400 352 18172.41 111.87 52793.55 88888.00 2005-12-18 21:20:58.900 352 18172.27 111.77 52793.55 88888.00 2005-12-18 21:20:59.400 352 18172.23 111.90 52793.45 88888.00 2005-12-18 21:20:59.900 352 18172.41 112.08 52793.45 88888.00 2005-12-18 21:21:00.400 352 18172.48 112.09 52793.39 88888.00 2005-12-18 21:21:00.900 352 18172.43 112.00 52793.57 88888.00 2005-12-18 21:21:01.400 352 18172.42 112.01 52793.47 88888.00 2005-12-18 21:21:01.900 352 18172.41 112.06 52793.45 88888.00 2005-12-18 21:21:02.400 352 18172.47 111.95 52793.39 88888.00 2005-12-18 21:21:02.900 352 18172.48 111.97 52793.33 88888.00 2005-12-18 21:21:03.400 352 18172.30 111.99 52793.41 88888.00 2005-12-18 21:21:03.900 352 18172.32 111.89 52793.39 88888.00 2005-12-18 21:21:04.400 352 18172.27 111.81 52793.35 88888.00 2005-12-18 21:21:04.900 352 18172.39 111.82 52793.33 88888.00 2005-12-18 21:21:05.400 352 18172.38 111.85 52793.20 88888.00 2005-12-18 21:21:05.900 352 18172.40 111.81 52793.30 88888.00 2005-12-18 21:21:06.400 352 18172.43 111.95 52793.34 88888.00 2005-12-18 21:21:06.900 352 18172.44 112.03 52793.20 88888.00 2005-12-18 21:21:07.400 352 18172.36 111.99 52793.27 88888.00 2005-12-18 21:21:07.900 352 18172.39 111.94 52793.31 88888.00 2005-12-18 21:21:08.400 352 18172.38 112.02 52793.28 88888.00 2005-12-18 21:21:08.900 352 18172.42 112.12 52793.33 88888.00 2005-12-18 21:21:09.400 352 18172.41 112.18 52793.41 88888.00 2005-12-18 21:21:09.900 352 18172.44 112.31 52793.36 88888.00 2005-12-18 21:21:10.400 352 18172.43 112.34 52793.26 88888.00 2005-12-18 21:21:10.900 352 18172.43 112.35 52793.34 88888.00 2005-12-18 21:21:11.400 352 18172.49 112.40 52793.23 88888.00 2005-12-18 21:21:11.900 352 18172.44 112.38 52793.19 88888.00 2005-12-18 21:21:12.400 352 18172.59 112.36 52793.19 88888.00 2005-12-18 21:21:12.900 352 18172.64 112.28 52793.21 88888.00 2005-12-18 21:21:13.400 352 18172.47 112.22 52793.23 88888.00 2005-12-18 21:21:13.900 352 18172.48 112.30 52793.27 88888.00 2005-12-18 21:21:14.400 352 18172.44 112.25 52793.34 88888.00 2005-12-18 21:21:14.900 352 18172.38 112.15 52793.37 88888.00 2005-12-18 21:21:15.400 352 18172.54 112.18 52793.25 88888.00 2005-12-18 21:21:15.900 352 18172.56 112.24 52793.25 88888.00 2005-12-18 21:21:16.400 352 18172.56 112.24 52793.16 88888.00 2005-12-18 21:21:16.900 352 18172.58 112.28 52793.12 88888.00 2005-12-18 21:21:17.400 352 18172.59 112.33 52793.20 88888.00 2005-12-18 21:21:17.900 352 18172.54 112.30 52793.32 88888.00 2005-12-18 21:21:18.400 352 18172.54 112.23 52793.34 88888.00 2005-12-18 21:21:18.900 352 18172.51 112.31 52793.36 88888.00 2005-12-18 21:21:19.400 352 18172.43 112.38 52793.35 88888.00 2005-12-18 21:21:19.900 352 18172.47 112.41 52793.33 88888.00 2005-12-18 21:21:20.400 352 18172.30 112.37 52793.30 88888.00 2005-12-18 21:21:20.900 352 18172.37 112.40 52793.35 88888.00 2005-12-18 21:21:21.400 352 18172.42 112.41 52793.36 88888.00 2005-12-18 21:21:21.900 352 18172.44 112.45 52793.22 88888.00 2005-12-18 21:21:22.400 352 18172.53 112.39 52793.23 88888.00 2005-12-18 21:21:22.900 352 18172.58 112.38 52793.30 88888.00 2005-12-18 21:21:23.400 352 18172.52 112.45 52793.34 88888.00 2005-12-18 21:21:23.900 352 18172.54 112.58 52793.37 88888.00 2005-12-18 21:21:24.400 352 18172.48 112.46 52793.41 88888.00 2005-12-18 21:21:24.900 352 18172.36 112.38 52793.33 88888.00 2005-12-18 21:21:25.400 352 18172.21 112.38 52793.23 88888.00 2005-12-18 21:21:25.900 352 18172.23 112.47 52793.30 88888.00 2005-12-18 21:21:26.400 352 18172.25 112.51 52793.31 88888.00 2005-12-18 21:21:26.900 352 18172.33 112.44 52793.35 88888.00 2005-12-18 21:21:27.400 352 18172.30 112.38 52793.33 88888.00 2005-12-18 21:21:27.900 352 18172.17 112.49 52793.30 88888.00 2005-12-18 21:21:28.400 352 18172.15 112.58 52793.19 88888.00 2005-12-18 21:21:28.900 352 18172.08 112.39 52793.18 88888.00 2005-12-18 21:21:29.400 352 18171.84 112.36 52793.16 88888.00 2005-12-18 21:21:29.900 352 18171.79 112.51 52793.14 88888.00 2005-12-18 21:21:30.400 352 18171.66 112.50 52793.13 88888.00 2005-12-18 21:21:30.900 352 18171.78 112.47 52793.15 88888.00 2005-12-18 21:21:31.400 352 18171.77 112.43 52793.19 88888.00 2005-12-18 21:21:31.900 352 18171.74 112.42 52793.26 88888.00 2005-12-18 21:21:32.400 352 18171.76 112.44 52793.36 88888.00 2005-12-18 21:21:32.900 352 18171.80 112.43 52793.22 88888.00 2005-12-18 21:21:33.400 352 18171.72 112.32 52793.12 88888.00 2005-12-18 21:21:33.900 352 18171.67 112.31 52793.09 88888.00 2005-12-18 21:21:34.400 352 18171.63 112.30 52793.14 88888.00 2005-12-18 21:21:34.900 352 18171.68 112.22 52793.18 88888.00 2005-12-18 21:21:35.400 352 18171.65 112.22 52793.12 88888.00 2005-12-18 21:21:35.900 352 18171.69 112.25 52793.12 88888.00 2005-12-18 21:21:36.400 352 18171.77 112.15 52793.16 88888.00 2005-12-18 21:21:36.900 352 18171.73 112.09 52793.33 88888.00 2005-12-18 21:21:37.400 352 18171.66 112.04 52793.31 88888.00 2005-12-18 21:21:37.900 352 18171.63 112.02 52793.31 88888.00 2005-12-18 21:21:38.400 352 18171.71 112.08 52793.24 88888.00 2005-12-18 21:21:38.900 352 18171.71 112.10 52793.27 88888.00 2005-12-18 21:21:39.400 352 18171.76 112.15 52793.22 88888.00 2005-12-18 21:21:39.900 352 18171.89 112.14 52793.18 88888.00 2005-12-18 21:21:40.400 352 18171.90 112.15 52793.27 88888.00 2005-12-18 21:21:40.900 352 18171.90 112.10 52793.25 88888.00 2005-12-18 21:21:41.400 352 18171.88 112.11 52793.28 88888.00 2005-12-18 21:21:41.900 352 18171.84 112.19 52793.26 88888.00 2005-12-18 21:21:42.400 352 18171.85 112.14 52793.15 88888.00 2005-12-18 21:21:42.900 352 18171.90 112.13 52793.09 88888.00 2005-12-18 21:21:43.400 352 18171.75 112.16 52793.12 88888.00 2005-12-18 21:21:43.900 352 18171.76 112.18 52793.22 88888.00 2005-12-18 21:21:44.400 352 18171.93 112.13 52793.21 88888.00 2005-12-18 21:21:44.900 352 18172.12 112.07 52793.22 88888.00 2005-12-18 21:21:45.400 352 18172.10 112.03 52793.26 88888.00 2005-12-18 21:21:45.900 352 18172.13 112.10 52793.19 88888.00 2005-12-18 21:21:46.400 352 18172.20 112.10 52793.06 88888.00 2005-12-18 21:21:46.900 352 18172.13 112.09 52793.11 88888.00 2005-12-18 21:21:47.400 352 18172.11 112.10 52793.15 88888.00 2005-12-18 21:21:47.900 352 18172.13 112.16 52793.04 88888.00 2005-12-18 21:21:48.400 352 18172.11 112.14 52792.97 88888.00 2005-12-18 21:21:48.900 352 18172.04 112.13 52793.02 88888.00 2005-12-18 21:21:49.400 352 18172.06 112.18 52793.09 88888.00 2005-12-18 21:21:49.900 352 18172.07 111.98 52793.20 88888.00 2005-12-18 21:21:50.400 352 18171.99 111.87 52793.24 88888.00 2005-12-18 21:21:50.900 352 18171.99 111.81 52793.18 88888.00 2005-12-18 21:21:51.400 352 18172.10 111.73 52793.11 88888.00 2005-12-18 21:21:51.900 352 18172.19 111.76 52793.16 88888.00 2005-12-18 21:21:52.400 352 18172.27 111.90 52793.19 88888.00 2005-12-18 21:21:52.900 352 18172.28 111.90 52793.16 88888.00 2005-12-18 21:21:53.400 352 18172.10 111.87 52793.24 88888.00 2005-12-18 21:21:53.900 352 18172.17 111.82 52793.23 88888.00 2005-12-18 21:21:54.400 352 18172.25 111.77 52793.10 88888.00 2005-12-18 21:21:54.900 352 18172.21 111.74 52793.03 88888.00 2005-12-18 21:21:55.400 352 18172.19 111.81 52793.01 88888.00 2005-12-18 21:21:55.900 352 18172.28 111.81 52793.11 88888.00 2005-12-18 21:21:56.400 352 18172.25 111.79 52793.12 88888.00 2005-12-18 21:21:56.900 352 18172.09 111.78 52793.13 88888.00 2005-12-18 21:21:57.400 352 18172.11 111.76 52793.22 88888.00 2005-12-18 21:21:57.900 352 18172.20 111.75 52793.12 88888.00 2005-12-18 21:21:58.400 352 18172.15 111.82 52793.12 88888.00 2005-12-18 21:21:58.900 352 18172.00 111.96 52793.06 88888.00 2005-12-18 21:21:59.400 352 18172.11 111.94 52793.07 88888.00 2005-12-18 21:21:59.900 352 18172.11 111.87 52793.10 88888.00 2005-12-18 21:22:00.400 352 18172.17 111.91 52793.22 88888.00 2005-12-18 21:22:00.900 352 18172.23 111.80 52793.13 88888.00 2005-12-18 21:22:01.400 352 18172.20 111.70 52793.02 88888.00 2005-12-18 21:22:01.900 352 18172.10 111.76 52793.14 88888.00 2005-12-18 21:22:02.400 352 18172.04 111.73 52793.08 88888.00 2005-12-18 21:22:02.900 352 18172.07 111.63 52793.08 88888.00 2005-12-18 21:22:03.400 352 18172.12 111.50 52793.14 88888.00 2005-12-18 21:22:03.900 352 18172.04 111.49 52793.13 88888.00 2005-12-18 21:22:04.400 352 18171.80 111.51 52793.04 88888.00 2005-12-18 21:22:04.900 352 18171.82 111.44 52792.98 88888.00 2005-12-18 21:22:05.400 352 18171.77 111.37 52793.02 88888.00 2005-12-18 21:22:05.900 352 18171.68 111.16 52793.09 88888.00 2005-12-18 21:22:06.400 352 18171.84 111.06 52793.03 88888.00 2005-12-18 21:22:06.900 352 18171.89 110.98 52793.04 88888.00 2005-12-18 21:22:07.400 352 18171.84 111.02 52793.09 88888.00 2005-12-18 21:22:07.900 352 18171.93 111.01 52793.08 88888.00 2005-12-18 21:22:08.400 352 18172.07 110.94 52793.01 88888.00 2005-12-18 21:22:08.900 352 18172.19 110.83 52793.02 88888.00 2005-12-18 21:22:09.400 352 18172.11 110.84 52792.91 88888.00 2005-12-18 21:22:09.900 352 18172.20 110.85 52792.86 88888.00 2005-12-18 21:22:10.400 352 18172.23 110.71 52792.84 88888.00 2005-12-18 21:22:10.900 352 18172.39 110.71 52792.83 88888.00 2005-12-18 21:22:11.400 352 18172.38 110.80 52792.83 88888.00 2005-12-18 21:22:11.900 352 18172.33 110.80 52792.85 88888.00 2005-12-18 21:22:12.400 352 18172.42 110.65 52792.92 88888.00 2005-12-18 21:22:12.900 352 18172.51 110.67 52792.96 88888.00 2005-12-18 21:22:13.400 352 18172.53 110.65 52792.87 88888.00 2005-12-18 21:22:13.900 352 18172.52 110.68 52792.99 88888.00 2005-12-18 21:22:14.400 352 18172.61 110.68 52792.99 88888.00 2005-12-18 21:22:14.900 352 18172.67 110.67 52792.95 88888.00 2005-12-18 21:22:15.400 352 18172.78 110.75 52792.84 88888.00 2005-12-18 21:22:15.900 352 18172.99 110.73 52792.96 88888.00 2005-12-18 21:22:16.400 352 18172.99 110.78 52793.06 88888.00 2005-12-18 21:22:16.900 352 18173.07 110.74 52793.04 88888.00 2005-12-18 21:22:17.400 352 18173.03 110.73 52793.12 88888.00 2005-12-18 21:22:17.900 352 18173.21 110.74 52793.06 88888.00 2005-12-18 21:22:18.400 352 18173.43 110.75 52793.11 88888.00 2005-12-18 21:22:18.900 352 18173.48 110.72 52793.04 88888.00 2005-12-18 21:22:19.400 352 18173.51 110.72 52792.87 88888.00 2005-12-18 21:22:19.900 352 18173.53 110.72 52792.86 88888.00 2005-12-18 21:22:20.400 352 18173.62 110.77 52792.78 88888.00 2005-12-18 21:22:20.900 352 18173.74 110.74 52792.84 88888.00 2005-12-18 21:22:21.400 352 18173.91 110.66 52792.83 88888.00 2005-12-18 21:22:21.900 352 18174.00 110.71 52792.88 88888.00 2005-12-18 21:22:22.400 352 18173.93 110.82 52792.93 88888.00 2005-12-18 21:22:22.900 352 18174.01 110.95 52792.96 88888.00 2005-12-18 21:22:23.400 352 18174.10 110.87 52792.97 88888.00 2005-12-18 21:22:23.900 352 18174.11 110.89 52792.81 88888.00 2005-12-18 21:22:24.400 352 18174.14 110.91 52792.87 88888.00 2005-12-18 21:22:24.900 352 18174.14 110.89 52793.00 88888.00 2005-12-18 21:22:25.400 352 18174.27 110.89 52792.93 88888.00 2005-12-18 21:22:25.900 352 18174.37 110.82 52792.89 88888.00 2005-12-18 21:22:26.400 352 18174.32 110.79 52792.85 88888.00 2005-12-18 21:22:26.900 352 18174.43 110.89 52792.84 88888.00 2005-12-18 21:22:27.400 352 18174.55 110.87 52792.84 88888.00 2005-12-18 21:22:27.900 352 18174.49 110.82 52792.86 88888.00 2005-12-18 21:22:28.400 352 18174.51 110.77 52793.01 88888.00 2005-12-18 21:22:28.900 352 18174.47 110.79 52792.90 88888.00 2005-12-18 21:22:29.400 352 18174.47 110.84 52792.89 88888.00 2005-12-18 21:22:29.900 352 18174.43 110.83 52792.89 88888.00 2005-12-18 21:22:30.400 352 18174.32 110.82 52793.07 88888.00 2005-12-18 21:22:30.900 352 18174.28 110.80 52793.02 88888.00 2005-12-18 21:22:31.400 352 18174.28 110.80 52793.09 88888.00 2005-12-18 21:22:31.900 352 18174.32 110.70 52793.07 88888.00 2005-12-18 21:22:32.400 352 18174.40 110.68 52793.13 88888.00 2005-12-18 21:22:32.900 352 18174.56 110.72 52793.04 88888.00 2005-12-18 21:22:33.400 352 18174.56 110.79 52792.98 88888.00 2005-12-18 21:22:33.900 352 18174.67 110.78 52793.04 88888.00 2005-12-18 21:22:34.400 352 18174.72 110.79 52793.14 88888.00 2005-12-18 21:22:34.900 352 18174.72 110.78 52793.12 88888.00 2005-12-18 21:22:35.400 352 18174.67 110.82 52793.01 88888.00 2005-12-18 21:22:35.900 352 18174.62 110.89 52793.13 88888.00 2005-12-18 21:22:36.400 352 18174.69 110.84 52793.27 88888.00 2005-12-18 21:22:36.900 352 18174.76 110.85 52793.11 88888.00 2005-12-18 21:22:37.400 352 18174.80 110.86 52793.15 88888.00 2005-12-18 21:22:37.900 352 18174.71 110.73 52793.09 88888.00 2005-12-18 21:22:38.400 352 18174.68 110.65 52793.09 88888.00 2005-12-18 21:22:38.900 352 18174.77 110.70 52793.18 88888.00 2005-12-18 21:22:39.400 352 18174.78 110.56 52793.18 88888.00 2005-12-18 21:22:39.900 352 18174.83 110.61 52793.13 88888.00 2005-12-18 21:22:40.400 352 18174.86 110.62 52793.10 88888.00 2005-12-18 21:22:40.900 352 18174.57 110.52 52793.03 88888.00 2005-12-18 21:22:41.400 352 18174.61 110.50 52793.03 88888.00 2005-12-18 21:22:41.900 352 18174.80 110.58 52793.10 88888.00 2005-12-18 21:22:42.400 352 18174.87 110.55 52793.07 88888.00 2005-12-18 21:22:42.900 352 18174.86 110.45 52792.90 88888.00 2005-12-18 21:22:43.400 352 18174.88 110.50 52792.92 88888.00 2005-12-18 21:22:43.900 352 18174.87 110.49 52792.96 88888.00 2005-12-18 21:22:44.400 352 18174.89 110.45 52792.80 88888.00 2005-12-18 21:22:44.900 352 18175.01 110.46 52792.78 88888.00 2005-12-18 21:22:45.400 352 18175.11 110.50 52792.79 88888.00 2005-12-18 21:22:45.900 352 18175.13 110.52 52792.89 88888.00 2005-12-18 21:22:46.400 352 18175.12 110.51 52792.87 88888.00 2005-12-18 21:22:46.900 352 18175.12 110.52 52792.70 88888.00 2005-12-18 21:22:47.400 352 18175.16 110.46 52792.70 88888.00 2005-12-18 21:22:47.900 352 18175.36 110.47 52792.73 88888.00 2005-12-18 21:22:48.400 352 18175.44 110.51 52792.76 88888.00 2005-12-18 21:22:48.900 352 18175.51 110.53 52792.78 88888.00 2005-12-18 21:22:49.400 352 18175.46 110.58 52792.84 88888.00 2005-12-18 21:22:49.900 352 18175.51 110.50 52792.83 88888.00 2005-12-18 21:22:50.400 352 18175.37 110.51 52792.85 88888.00 2005-12-18 21:22:50.900 352 18175.38 110.54 52792.85 88888.00 2005-12-18 21:22:51.400 352 18175.46 110.50 52792.81 88888.00 2005-12-18 21:22:51.900 352 18175.58 110.47 52792.79 88888.00 2005-12-18 21:22:52.400 352 18175.71 110.49 52792.77 88888.00 2005-12-18 21:22:52.900 352 18175.73 110.50 52792.67 88888.00 2005-12-18 21:22:53.400 352 18175.74 110.42 52792.58 88888.00 2005-12-18 21:22:53.900 352 18175.81 110.48 52792.62 88888.00 2005-12-18 21:22:54.400 352 18175.68 110.51 52792.78 88888.00 2005-12-18 21:22:54.900 352 18175.77 110.51 52792.77 88888.00 2005-12-18 21:22:55.400 352 18175.97 110.53 52792.76 88888.00 2005-12-18 21:22:55.900 352 18176.01 110.52 52792.74 88888.00 2005-12-18 21:22:56.400 352 18175.97 110.68 52792.72 88888.00 2005-12-18 21:22:56.900 352 18176.03 110.79 52792.66 88888.00 2005-12-18 21:22:57.400 352 18176.06 110.81 52792.68 88888.00 2005-12-18 21:22:57.900 352 18176.12 110.87 52792.65 88888.00 2005-12-18 21:22:58.400 352 18176.22 110.78 52792.61 88888.00 2005-12-18 21:22:58.900 352 18176.27 110.81 52792.58 88888.00 2005-12-18 21:22:59.400 352 18176.22 110.84 52792.68 88888.00 2005-12-18 21:22:59.900 352 18176.17 110.87 52792.60 88888.00 2005-12-18 21:23:00.400 352 18176.19 110.86 52792.67 88888.00 2005-12-18 21:23:00.900 352 18176.20 110.88 52792.67 88888.00 2005-12-18 21:23:01.400 352 18176.34 110.92 52792.73 88888.00 2005-12-18 21:23:01.900 352 18176.46 110.95 52792.73 88888.00 2005-12-18 21:23:02.400 352 18176.61 110.92 52792.74 88888.00 2005-12-18 21:23:02.900 352 18176.52 110.88 52792.85 88888.00 2005-12-18 21:23:03.400 352 18176.46 110.96 52792.74 88888.00 2005-12-18 21:23:03.900 352 18176.39 110.95 52792.78 88888.00 2005-12-18 21:23:04.400 352 18176.43 110.91 52792.77 88888.00 2005-12-18 21:23:04.900 352 18176.49 110.94 52792.70 88888.00 2005-12-18 21:23:05.400 352 18176.47 110.98 52792.79 88888.00 2005-12-18 21:23:05.900 352 18176.45 111.03 52792.79 88888.00 2005-12-18 21:23:06.400 352 18176.45 110.99 52792.61 88888.00 2005-12-18 21:23:06.900 352 18176.49 110.97 52792.58 88888.00 2005-12-18 21:23:07.400 352 18176.56 110.97 52792.55 88888.00 2005-12-18 21:23:07.900 352 18176.54 110.97 52792.52 88888.00 2005-12-18 21:23:08.400 352 18176.53 110.94 52792.56 88888.00 2005-12-18 21:23:08.900 352 18176.61 110.98 52792.64 88888.00 2005-12-18 21:23:09.400 352 18176.58 110.97 52792.79 88888.00 2005-12-18 21:23:09.900 352 18176.58 111.07 52792.74 88888.00 2005-12-18 21:23:10.400 352 18176.61 111.15 52792.76 88888.00 2005-12-18 21:23:10.900 352 18176.61 111.15 52792.73 88888.00 2005-12-18 21:23:11.400 352 18176.69 111.12 52792.49 88888.00 2005-12-18 21:23:11.900 352 18176.69 111.11 52792.48 88888.00 2005-12-18 21:23:12.400 352 18176.82 111.13 52792.58 88888.00 2005-12-18 21:23:12.900 352 18176.72 111.05 52792.69 88888.00 2005-12-18 21:23:13.400 352 18176.77 110.99 52792.65 88888.00 2005-12-18 21:23:13.900 352 18176.74 111.01 52792.60 88888.00 2005-12-18 21:23:14.400 352 18176.74 111.09 52792.69 88888.00 2005-12-18 21:23:14.900 352 18176.84 111.06 52792.68 88888.00 2005-12-18 21:23:15.400 352 18176.89 111.05 52792.66 88888.00 2005-12-18 21:23:15.900 352 18176.78 111.02 52792.69 88888.00 2005-12-18 21:23:16.400 352 18176.96 110.88 52792.69 88888.00 2005-12-18 21:23:16.900 352 18176.90 110.80 52792.78 88888.00 2005-12-18 21:23:17.400 352 18176.95 110.95 52792.79 88888.00 2005-12-18 21:23:17.900 352 18176.84 110.94 52792.76 88888.00 2005-12-18 21:23:18.400 352 18176.86 110.88 52792.64 88888.00 2005-12-18 21:23:18.900 352 18176.96 110.82 52792.67 88888.00 2005-12-18 21:23:19.400 352 18176.97 110.76 52792.79 88888.00 2005-12-18 21:23:19.900 352 18177.05 110.72 52792.78 88888.00 2005-12-18 21:23:20.400 352 18177.14 110.69 52792.67 88888.00 2005-12-18 21:23:20.900 352 18177.01 110.67 52792.66 88888.00 2005-12-18 21:23:21.400 352 18177.07 110.62 52792.73 88888.00 2005-12-18 21:23:21.900 352 18177.14 110.59 52792.77 88888.00 2005-12-18 21:23:22.400 352 18177.12 110.65 52792.88 88888.00 2005-12-18 21:23:22.900 352 18177.20 110.63 52792.80 88888.00 2005-12-18 21:23:23.400 352 18177.31 110.69 52792.73 88888.00 2005-12-18 21:23:23.900 352 18177.43 110.74 52792.84 88888.00 2005-12-18 21:23:24.400 352 18177.44 110.77 52792.87 88888.00 2005-12-18 21:23:24.900 352 18177.38 110.81 52792.88 88888.00 2005-12-18 21:23:25.400 352 18177.41 110.77 52792.97 88888.00 2005-12-18 21:23:25.900 352 18177.40 110.72 52792.93 88888.00 2005-12-18 21:23:26.400 352 18177.41 110.76 52792.91 88888.00 2005-12-18 21:23:26.900 352 18177.48 110.78 52792.89 88888.00 2005-12-18 21:23:27.400 352 18177.47 110.85 52792.91 88888.00 2005-12-18 21:23:27.900 352 18177.54 110.91 52792.93 88888.00 2005-12-18 21:23:28.400 352 18177.73 110.83 52793.08 88888.00 2005-12-18 21:23:28.900 352 18177.80 110.80 52793.02 88888.00 2005-12-18 21:23:29.400 352 18177.74 110.89 52792.97 88888.00 2005-12-18 21:23:29.900 352 18177.79 110.88 52792.91 88888.00 2005-12-18 21:23:30.400 352 18177.72 110.94 52792.93 88888.00 2005-12-18 21:23:30.900 352 18177.75 110.91 52792.86 88888.00 2005-12-18 21:23:31.400 352 18177.84 110.84 52792.83 88888.00 2005-12-18 21:23:31.900 352 18177.85 110.91 52792.87 88888.00 2005-12-18 21:23:32.400 352 18177.84 110.92 52792.89 88888.00 2005-12-18 21:23:32.900 352 18177.83 110.88 52792.96 88888.00 2005-12-18 21:23:33.400 352 18177.97 110.87 52792.98 88888.00 2005-12-18 21:23:33.900 352 18178.02 110.88 52792.96 88888.00 2005-12-18 21:23:34.400 352 18178.09 110.85 52792.99 88888.00 2005-12-18 21:23:34.900 352 18178.14 110.85 52793.06 88888.00 2005-12-18 21:23:35.400 352 18178.13 110.86 52793.03 88888.00 2005-12-18 21:23:35.900 352 18178.18 110.88 52792.99 88888.00 2005-12-18 21:23:36.400 352 18178.18 110.78 52793.00 88888.00 2005-12-18 21:23:36.900 352 18178.18 110.73 52793.03 88888.00 2005-12-18 21:23:37.400 352 18178.19 110.77 52792.90 88888.00 2005-12-18 21:23:37.900 352 18178.19 110.80 52792.89 88888.00 2005-12-18 21:23:38.400 352 18178.19 110.88 52793.06 88888.00 2005-12-18 21:23:38.900 352 18178.12 110.82 52793.04 88888.00 2005-12-18 21:23:39.400 352 18178.10 110.87 52792.87 88888.00 2005-12-18 21:23:39.900 352 18178.06 110.96 52792.92 88888.00 2005-12-18 21:23:40.400 352 18178.04 111.03 52793.04 88888.00 2005-12-18 21:23:40.900 352 18178.25 110.99 52793.04 88888.00 2005-12-18 21:23:41.400 352 18178.34 110.92 52793.03 88888.00 2005-12-18 21:23:41.900 352 18178.37 110.86 52793.06 88888.00 2005-12-18 21:23:42.400 352 18178.41 110.90 52793.11 88888.00 2005-12-18 21:23:42.900 352 18178.38 110.88 52793.16 88888.00 2005-12-18 21:23:43.400 352 18178.36 110.87 52793.09 88888.00 2005-12-18 21:23:43.900 352 18178.44 110.89 52793.08 88888.00 2005-12-18 21:23:44.400 352 18178.50 110.97 52793.06 88888.00 2005-12-18 21:23:44.900 352 18178.48 111.01 52793.12 88888.00 2005-12-18 21:23:45.400 352 18178.40 110.98 52793.11 88888.00 2005-12-18 21:23:45.900 352 18178.44 110.88 52793.12 88888.00 2005-12-18 21:23:46.400 352 18178.55 110.88 52793.30 88888.00 2005-12-18 21:23:46.900 352 18178.70 111.02 52793.32 88888.00 2005-12-18 21:23:47.400 352 18178.62 111.02 52793.37 88888.00 2005-12-18 21:23:47.900 352 18178.69 111.05 52793.39 88888.00 2005-12-18 21:23:48.400 352 18178.59 110.98 52793.26 88888.00 2005-12-18 21:23:48.900 352 18178.50 110.86 52793.20 88888.00 2005-12-18 21:23:49.400 352 18178.51 110.75 52793.15 88888.00 2005-12-18 21:23:49.900 352 18178.58 110.80 52793.24 88888.00 2005-12-18 21:23:50.400 352 18178.59 110.89 52793.34 88888.00 2005-12-18 21:23:50.900 352 18178.59 111.03 52793.32 88888.00 2005-12-18 21:23:51.400 352 18178.57 111.07 52793.33 88888.00 2005-12-18 21:23:51.900 352 18178.60 111.07 52793.42 88888.00 2005-12-18 21:23:52.400 352 18178.55 111.13 52793.43 88888.00 2005-12-18 21:23:52.900 352 18178.53 111.11 52793.36 88888.00 2005-12-18 21:23:53.400 352 18178.47 111.06 52793.43 88888.00 2005-12-18 21:23:53.900 352 18178.41 111.08 52793.45 88888.00 2005-12-18 21:23:54.400 352 18178.39 111.13 52793.50 88888.00 2005-12-18 21:23:54.900 352 18178.52 111.11 52793.36 88888.00 2005-12-18 21:23:55.400 352 18178.51 111.11 52793.33 88888.00 2005-12-18 21:23:55.900 352 18178.53 111.12 52793.46 88888.00 2005-12-18 21:23:56.400 352 18178.59 111.13 52793.54 88888.00 2005-12-18 21:23:56.900 352 18178.50 111.21 52793.48 88888.00 2005-12-18 21:23:57.400 352 18178.52 111.25 52793.51 88888.00 2005-12-18 21:23:57.900 352 18178.64 111.24 52793.47 88888.00 2005-12-18 21:23:58.400 352 18178.59 111.17 52793.48 88888.00 2005-12-18 21:23:58.900 352 18178.57 111.11 52793.59 88888.00 2005-12-18 21:23:59.400 352 18178.58 111.16 52793.51 88888.00 2005-12-18 21:23:59.900 352 18178.69 111.13 52793.39 88888.00 2005-12-18 21:24:00.400 352 18178.79 111.12 52793.35 88888.00 2005-12-18 21:24:00.900 352 18178.69 111.23 52793.43 88888.00 2005-12-18 21:24:01.400 352 18178.52 111.29 52793.44 88888.00 2005-12-18 21:24:01.900 352 18178.58 111.25 52793.37 88888.00 2005-12-18 21:24:02.400 352 18178.53 111.26 52793.37 88888.00 2005-12-18 21:24:02.900 352 18178.61 111.26 52793.41 88888.00 2005-12-18 21:24:03.400 352 18178.64 111.30 52793.39 88888.00 2005-12-18 21:24:03.900 352 18178.70 111.35 52793.33 88888.00 2005-12-18 21:24:04.400 352 18178.71 111.36 52793.30 88888.00 2005-12-18 21:24:04.900 352 18178.71 111.37 52793.23 88888.00 2005-12-18 21:24:05.400 352 18178.77 111.34 52793.36 88888.00 2005-12-18 21:24:05.900 352 18178.82 111.28 52793.46 88888.00 2005-12-18 21:24:06.400 352 18178.78 111.40 52793.47 88888.00 2005-12-18 21:24:06.900 352 18178.77 111.50 52793.46 88888.00 2005-12-18 21:24:07.400 352 18178.83 111.48 52793.54 88888.00 2005-12-18 21:24:07.900 352 18178.84 111.46 52793.55 88888.00 2005-12-18 21:24:08.400 352 18178.83 111.44 52793.48 88888.00 2005-12-18 21:24:08.900 352 18178.83 111.38 52793.44 88888.00 2005-12-18 21:24:09.400 352 18178.81 111.36 52793.39 88888.00 2005-12-18 21:24:09.900 352 18178.85 111.50 52793.43 88888.00 2005-12-18 21:24:10.400 352 18178.90 111.52 52793.34 88888.00 2005-12-18 21:24:10.900 352 18178.86 111.54 52793.39 88888.00 2005-12-18 21:24:11.400 352 18178.85 111.49 52793.41 88888.00 2005-12-18 21:24:11.900 352 18178.73 111.51 52793.37 88888.00 2005-12-18 21:24:12.400 352 18178.79 111.54 52793.43 88888.00 2005-12-18 21:24:12.900 352 18178.97 111.64 52793.41 88888.00 2005-12-18 21:24:13.400 352 18178.93 111.64 52793.43 88888.00 2005-12-18 21:24:13.900 352 18178.90 111.67 52793.32 88888.00 2005-12-18 21:24:14.400 352 18178.96 111.63 52793.35 88888.00 2005-12-18 21:24:14.900 352 18178.88 111.54 52793.53 88888.00 2005-12-18 21:24:15.400 352 18178.90 111.64 52793.42 88888.00 2005-12-18 21:24:15.900 352 18178.97 111.70 52793.45 88888.00 2005-12-18 21:24:16.400 352 18178.90 111.67 52793.58 88888.00 2005-12-18 21:24:16.900 352 18178.90 111.67 52793.58 88888.00 2005-12-18 21:24:17.400 352 18178.91 111.61 52793.57 88888.00 2005-12-18 21:24:17.900 352 18178.95 111.58 52793.58 88888.00 2005-12-18 21:24:18.400 352 18178.90 111.62 52793.61 88888.00 2005-12-18 21:24:18.900 352 18178.84 111.72 52793.70 88888.00 2005-12-18 21:24:19.400 352 18178.96 111.77 52793.64 88888.00 2005-12-18 21:24:19.900 352 18178.95 111.74 52793.66 88888.00 2005-12-18 21:24:20.400 352 18178.81 111.72 52793.78 88888.00 2005-12-18 21:24:20.900 352 18178.66 111.78 52793.72 88888.00 2005-12-18 21:24:21.400 352 18178.64 111.74 52793.73 88888.00 2005-12-18 21:24:21.900 352 18178.66 111.68 52793.73 88888.00 2005-12-18 21:24:22.400 352 18178.68 111.59 52793.76 88888.00 2005-12-18 21:24:22.900 352 18178.63 111.57 52793.69 88888.00 2005-12-18 21:24:23.400 352 18178.68 111.71 52793.68 88888.00 2005-12-18 21:24:23.900 352 18178.67 111.84 52793.78 88888.00 2005-12-18 21:24:24.400 352 18178.63 111.83 52793.92 88888.00 2005-12-18 21:24:24.900 352 18178.69 111.79 52793.84 88888.00 2005-12-18 21:24:25.400 352 18178.66 111.78 52793.74 88888.00 2005-12-18 21:24:25.900 352 18178.62 111.75 52793.77 88888.00 2005-12-18 21:24:26.400 352 18178.62 111.80 52793.79 88888.00 2005-12-18 21:24:26.900 352 18178.57 111.91 52793.70 88888.00 2005-12-18 21:24:27.400 352 18178.61 111.99 52793.77 88888.00 2005-12-18 21:24:27.900 352 18178.69 111.94 52793.84 88888.00 2005-12-18 21:24:28.400 352 18178.66 111.87 52793.91 88888.00 2005-12-18 21:24:28.900 352 18178.64 111.95 52793.81 88888.00 2005-12-18 21:24:29.400 352 18178.62 112.00 52793.69 88888.00 2005-12-18 21:24:29.900 352 18178.55 111.95 52793.76 88888.00 2005-12-18 21:24:30.400 352 18178.55 111.90 52793.67 88888.00 2005-12-18 21:24:30.900 352 18178.58 111.84 52793.65 88888.00 2005-12-18 21:24:31.400 352 18178.50 111.84 52793.79 88888.00 2005-12-18 21:24:31.900 352 18178.52 111.85 52793.88 88888.00 2005-12-18 21:24:32.400 352 18178.58 111.91 52793.76 88888.00 2005-12-18 21:24:32.900 352 18178.53 111.95 52793.66 88888.00 2005-12-18 21:24:33.400 352 18178.50 111.88 52793.65 88888.00 2005-12-18 21:24:33.900 352 18178.50 111.88 52793.60 88888.00 2005-12-18 21:24:34.400 352 18178.56 111.89 52793.71 88888.00 2005-12-18 21:24:34.900 352 18178.59 111.88 52793.76 88888.00 2005-12-18 21:24:35.400 352 18178.46 111.86 52793.73 88888.00 2005-12-18 21:24:35.900 352 18178.38 111.88 52793.74 88888.00 2005-12-18 21:24:36.400 352 18178.39 111.85 52793.73 88888.00 2005-12-18 21:24:36.900 352 18178.37 111.97 52793.65 88888.00 2005-12-18 21:24:37.400 352 18178.39 111.94 52793.77 88888.00 2005-12-18 21:24:37.900 352 18178.47 111.86 52793.84 88888.00 2005-12-18 21:24:38.400 352 18178.46 111.96 52793.81 88888.00 2005-12-18 21:24:38.900 352 18178.45 111.96 52793.83 88888.00 2005-12-18 21:24:39.400 352 18178.46 111.91 52793.73 88888.00 2005-12-18 21:24:39.900 352 18178.56 111.90 52793.74 88888.00 2005-12-18 21:24:40.400 352 18178.55 111.89 52793.80 88888.00 2005-12-18 21:24:40.900 352 18178.42 111.96 52793.78 88888.00 2005-12-18 21:24:41.400 352 18178.45 111.95 52793.67 88888.00 2005-12-18 21:24:41.900 352 18178.49 111.96 52793.74 88888.00 2005-12-18 21:24:42.400 352 18178.57 111.98 52793.69 88888.00 2005-12-18 21:24:42.900 352 18178.50 111.96 52793.65 88888.00 2005-12-18 21:24:43.400 352 18178.55 111.92 52793.62 88888.00 2005-12-18 21:24:43.900 352 18178.55 111.94 52793.67 88888.00 2005-12-18 21:24:44.400 352 18178.58 112.04 52793.61 88888.00 2005-12-18 21:24:44.900 352 18178.57 112.04 52793.59 88888.00 2005-12-18 21:24:45.400 352 18178.57 112.06 52793.66 88888.00 2005-12-18 21:24:45.900 352 18178.55 111.95 52793.57 88888.00 2005-12-18 21:24:46.400 352 18178.58 111.91 52793.58 88888.00 2005-12-18 21:24:46.900 352 18178.63 111.92 52793.69 88888.00 2005-12-18 21:24:47.400 352 18178.67 111.88 52793.64 88888.00 2005-12-18 21:24:47.900 352 18178.61 111.85 52793.50 88888.00 2005-12-18 21:24:48.400 352 18178.67 111.91 52793.64 88888.00 2005-12-18 21:24:48.900 352 18178.81 112.01 52793.60 88888.00 2005-12-18 21:24:49.400 352 18178.67 111.97 52793.53 88888.00 2005-12-18 21:24:49.900 352 18178.67 111.98 52793.50 88888.00 2005-12-18 21:24:50.400 352 18178.70 112.05 52793.48 88888.00 2005-12-18 21:24:50.900 352 18178.74 112.10 52793.43 88888.00 2005-12-18 21:24:51.400 352 18178.72 112.19 52793.41 88888.00 2005-12-18 21:24:51.900 352 18178.67 112.24 52793.51 88888.00 2005-12-18 21:24:52.400 352 18178.51 112.31 52793.45 88888.00 2005-12-18 21:24:52.900 352 18178.48 112.35 52793.51 88888.00 2005-12-18 21:24:53.400 352 18178.49 112.26 52793.56 88888.00 2005-12-18 21:24:53.900 352 18178.63 112.36 52793.54 88888.00 2005-12-18 21:24:54.400 352 18178.77 112.38 52793.50 88888.00 2005-12-18 21:24:54.900 352 18178.77 112.40 52793.45 88888.00 2005-12-18 21:24:55.400 352 18178.75 112.36 52793.33 88888.00 2005-12-18 21:24:55.900 352 18178.71 112.37 52793.25 88888.00 2005-12-18 21:24:56.400 352 18178.78 112.38 52793.36 88888.00 2005-12-18 21:24:56.900 352 18178.83 112.37 52793.41 88888.00 2005-12-18 21:24:57.400 352 18178.69 112.35 52793.49 88888.00 2005-12-18 21:24:57.900 352 18178.60 112.35 52793.24 88888.00 2005-12-18 21:24:58.400 352 18178.67 112.35 52793.22 88888.00 2005-12-18 21:24:58.900 352 18178.62 112.39 52793.33 88888.00 2005-12-18 21:24:59.400 352 18178.60 112.47 52793.23 88888.00 2005-12-18 21:24:59.900 352 18178.56 112.39 52793.21 88888.00 2005-12-18 21:25:00.400 352 18178.62 112.41 52793.43 88888.00 2005-12-18 21:25:00.900 352 18178.72 112.50 52793.42 88888.00 2005-12-18 21:25:01.400 352 18178.70 112.44 52793.35 88888.00 2005-12-18 21:25:01.900 352 18178.62 112.44 52793.42 88888.00 2005-12-18 21:25:02.400 352 18178.66 112.45 52793.48 88888.00 2005-12-18 21:25:02.900 352 18178.56 112.43 52793.34 88888.00 2005-12-18 21:25:03.400 352 18178.58 112.36 52793.33 88888.00 2005-12-18 21:25:03.900 352 18178.58 112.32 52793.31 88888.00 2005-12-18 21:25:04.400 352 18178.60 112.29 52793.34 88888.00 2005-12-18 21:25:04.900 352 18178.53 112.21 52793.41 88888.00 2005-12-18 21:25:05.400 352 18178.45 112.25 52793.44 88888.00 2005-12-18 21:25:05.900 352 18178.56 112.20 52793.54 88888.00 2005-12-18 21:25:06.400 352 18178.58 112.18 52793.58 88888.00 2005-12-18 21:25:06.900 352 18178.56 112.20 52793.45 88888.00 2005-12-18 21:25:07.400 352 18178.58 112.21 52793.43 88888.00 2005-12-18 21:25:07.900 352 18178.68 112.15 52793.50 88888.00 2005-12-18 21:25:08.400 352 18178.50 112.26 52793.39 88888.00 2005-12-18 21:25:08.900 352 18178.39 112.30 52793.34 88888.00 2005-12-18 21:25:09.400 352 18178.37 112.48 52793.41 88888.00 2005-12-18 21:25:09.900 352 18178.41 112.44 52793.34 88888.00 2005-12-18 21:25:10.400 352 18178.42 112.46 52793.31 88888.00 2005-12-18 21:25:10.900 352 18178.42 112.47 52793.36 88888.00 2005-12-18 21:25:11.400 352 18178.47 112.45 52793.42 88888.00 2005-12-18 21:25:11.900 352 18178.45 112.50 52793.45 88888.00 2005-12-18 21:25:12.400 352 18178.49 112.52 52793.41 88888.00 2005-12-18 21:25:12.900 352 18178.55 112.43 52793.39 88888.00 2005-12-18 21:25:13.400 352 18178.53 112.41 52793.31 88888.00 2005-12-18 21:25:13.900 352 18178.51 112.43 52793.20 88888.00 2005-12-18 21:25:14.400 352 18178.37 112.52 52793.26 88888.00 2005-12-18 21:25:14.900 352 18178.39 112.51 52793.21 88888.00 2005-12-18 21:25:15.400 352 18178.50 112.45 52793.25 88888.00 2005-12-18 21:25:15.900 352 18178.42 112.51 52793.26 88888.00 2005-12-18 21:25:16.400 352 18178.47 112.58 52793.37 88888.00 2005-12-18 21:25:16.900 352 18178.47 112.54 52793.37 88888.00 2005-12-18 21:25:17.400 352 18178.39 112.52 52793.37 88888.00 2005-12-18 21:25:17.900 352 18178.35 112.52 52793.31 88888.00 2005-12-18 21:25:18.400 352 18178.30 112.52 52793.37 88888.00 2005-12-18 21:25:18.900 352 18178.34 112.56 52793.38 88888.00 2005-12-18 21:25:19.400 352 18178.37 112.56 52793.33 88888.00 2005-12-18 21:25:19.900 352 18178.36 112.56 52793.35 88888.00 2005-12-18 21:25:20.400 352 18178.46 112.65 52793.34 88888.00 2005-12-18 21:25:20.900 352 18178.37 112.65 52793.47 88888.00 2005-12-18 21:25:21.400 352 18178.26 112.65 52793.38 88888.00 2005-12-18 21:25:21.900 352 18178.24 112.61 52793.27 88888.00 2005-12-18 21:25:22.400 352 18178.28 112.59 52793.35 88888.00 2005-12-18 21:25:22.900 352 18178.35 112.59 52793.28 88888.00 2005-12-18 21:25:23.400 352 18178.33 112.62 52793.31 88888.00 2005-12-18 21:25:23.900 352 18178.39 112.64 52793.31 88888.00 2005-12-18 21:25:24.400 352 18178.31 112.51 52793.28 88888.00 2005-12-18 21:25:24.900 352 18178.29 112.49 52793.28 88888.00 2005-12-18 21:25:25.400 352 18178.31 112.58 52793.35 88888.00 2005-12-18 21:25:25.900 352 18178.39 112.62 52793.33 88888.00 2005-12-18 21:25:26.400 352 18178.24 112.58 52793.34 88888.00 2005-12-18 21:25:26.900 352 18178.21 112.61 52793.36 88888.00 2005-12-18 21:25:27.400 352 18178.16 112.66 52793.30 88888.00 2005-12-18 21:25:27.900 352 18178.20 112.55 52793.25 88888.00 2005-12-18 21:25:28.400 352 18178.18 112.50 52793.24 88888.00 2005-12-18 21:25:28.900 352 18178.13 112.52 52793.18 88888.00 2005-12-18 21:25:29.400 352 18178.14 112.50 52793.20 88888.00 2005-12-18 21:25:29.900 352 18178.23 112.45 52793.43 88888.00 2005-12-18 21:25:30.400 352 18178.27 112.49 52793.31 88888.00 2005-12-18 21:25:30.900 352 18178.17 112.57 52793.09 88888.00 2005-12-18 21:25:31.400 352 18178.06 112.54 52793.10 88888.00 2005-12-18 21:25:31.900 352 18178.02 112.57 52793.07 88888.00 2005-12-18 21:25:32.400 352 18178.02 112.64 52793.01 88888.00 2005-12-18 21:25:32.900 352 18178.09 112.65 52792.99 88888.00 2005-12-18 21:25:33.400 352 18177.99 112.58 52793.13 88888.00 2005-12-18 21:25:33.900 352 18177.90 112.49 52793.10 88888.00 2005-12-18 21:25:34.400 352 18177.91 112.59 52793.06 88888.00 2005-12-18 21:25:34.900 352 18177.93 112.63 52793.16 88888.00 2005-12-18 21:25:35.400 352 18177.90 112.57 52793.25 88888.00 2005-12-18 21:25:35.900 352 18177.93 112.57 52793.16 88888.00 2005-12-18 21:25:36.400 352 18177.96 112.67 52793.33 88888.00 2005-12-18 21:25:36.900 352 18177.92 112.68 52793.31 88888.00 2005-12-18 21:25:37.400 352 18177.99 112.66 52793.21 88888.00 2005-12-18 21:25:37.900 352 18178.05 112.68 52793.14 88888.00 2005-12-18 21:25:38.400 352 18177.99 112.71 52793.15 88888.00 2005-12-18 21:25:38.900 352 18178.05 112.78 52793.08 88888.00 2005-12-18 21:25:39.400 352 18177.96 112.79 52793.13 88888.00 2005-12-18 21:25:39.900 352 18177.93 112.67 52793.16 88888.00 2005-12-18 21:25:40.400 352 18177.81 112.66 52793.09 88888.00 2005-12-18 21:25:40.900 352 18177.88 112.71 52793.09 88888.00 2005-12-18 21:25:41.400 352 18177.88 112.75 52793.16 88888.00 2005-12-18 21:25:41.900 352 18178.03 112.75 52793.16 88888.00 2005-12-18 21:25:42.400 352 18177.86 112.70 52793.22 88888.00 2005-12-18 21:25:42.900 352 18177.86 112.78 52793.15 88888.00 2005-12-18 21:25:43.400 352 18177.91 112.71 52793.26 88888.00 2005-12-18 21:25:43.900 352 18177.98 112.72 52793.23 88888.00 2005-12-18 21:25:44.400 352 18177.98 112.69 52793.22 88888.00 2005-12-18 21:25:44.900 352 18177.81 112.74 52793.25 88888.00 2005-12-18 21:25:45.400 352 18177.84 112.77 52793.19 88888.00 2005-12-18 21:25:45.900 352 18177.82 112.70 52793.15 88888.00 2005-12-18 21:25:46.400 352 18177.73 112.64 52793.12 88888.00 2005-12-18 21:25:46.900 352 18177.73 112.64 52793.16 88888.00 2005-12-18 21:25:47.400 352 18177.84 112.68 52793.10 88888.00 2005-12-18 21:25:47.900 352 18177.75 112.70 52793.13 88888.00 2005-12-18 21:25:48.400 352 18177.68 112.66 52793.03 88888.00 2005-12-18 21:25:48.900 352 18177.74 112.65 52792.92 88888.00 2005-12-18 21:25:49.400 352 18177.84 112.68 52792.95 88888.00 2005-12-18 21:25:49.900 352 18177.79 112.70 52792.96 88888.00 2005-12-18 21:25:50.400 352 18177.61 112.71 52792.92 88888.00 2005-12-18 21:25:50.900 352 18177.54 112.66 52793.03 88888.00 2005-12-18 21:25:51.400 352 18177.51 112.64 52792.88 88888.00 2005-12-18 21:25:51.900 352 18177.40 112.58 52792.93 88888.00 2005-12-18 21:25:52.400 352 18177.45 112.56 52793.08 88888.00 2005-12-18 21:25:52.900 352 18177.44 112.56 52793.02 88888.00 2005-12-18 21:25:53.400 352 18177.51 112.52 52792.95 88888.00 2005-12-18 21:25:53.900 352 18177.49 112.55 52793.01 88888.00 2005-12-18 21:25:54.400 352 18177.50 112.54 52793.04 88888.00 2005-12-18 21:25:54.900 352 18177.55 112.61 52792.97 88888.00 2005-12-18 21:25:55.400 352 18177.43 112.56 52792.89 88888.00 2005-12-18 21:25:55.900 352 18177.40 112.57 52792.91 88888.00 2005-12-18 21:25:56.400 352 18177.31 112.55 52792.93 88888.00 2005-12-18 21:25:56.900 352 18177.31 112.52 52792.96 88888.00 2005-12-18 21:25:57.400 352 18177.39 112.51 52792.97 88888.00 2005-12-18 21:25:57.900 352 18177.32 112.53 52793.01 88888.00 2005-12-18 21:25:58.400 352 18177.41 112.51 52793.02 88888.00 2005-12-18 21:25:58.900 352 18177.40 112.42 52792.93 88888.00 2005-12-18 21:25:59.400 352 18177.51 112.34 52792.87 88888.00 2005-12-18 21:25:59.900 352 18177.51 112.23 52792.87 88888.00 2005-12-18 21:26:00.400 352 18177.48 112.15 52792.92 88888.00 2005-12-18 21:26:00.900 352 18177.41 112.13 52792.84 88888.00 2005-12-18 21:26:01.400 352 18177.47 112.05 52792.90 88888.00 2005-12-18 21:26:01.900 352 18177.45 112.06 52792.89 88888.00 2005-12-18 21:26:02.400 352 18177.45 112.15 52792.84 88888.00 2005-12-18 21:26:02.900 352 18177.43 112.30 52792.79 88888.00 2005-12-18 21:26:03.400 352 18177.43 112.28 52792.84 88888.00 2005-12-18 21:26:03.900 352 18177.45 112.24 52792.77 88888.00 2005-12-18 21:26:04.400 352 18177.50 112.39 52792.86 88888.00 2005-12-18 21:26:04.900 352 18177.39 112.34 52792.90 88888.00 2005-12-18 21:26:05.400 352 18177.49 112.26 52792.92 88888.00 2005-12-18 21:26:05.900 352 18177.59 112.26 52792.92 88888.00 2005-12-18 21:26:06.400 352 18177.57 112.29 52792.78 88888.00 2005-12-18 21:26:06.900 352 18177.50 112.35 52792.83 88888.00 2005-12-18 21:26:07.400 352 18177.49 112.39 52792.89 88888.00 2005-12-18 21:26:07.900 352 18177.51 112.29 52792.86 88888.00 2005-12-18 21:26:08.400 352 18177.50 112.28 52792.88 88888.00 2005-12-18 21:26:08.900 352 18177.41 112.39 52792.89 88888.00 2005-12-18 21:26:09.400 352 18177.40 112.36 52792.87 88888.00 2005-12-18 21:26:09.900 352 18177.47 112.29 52793.00 88888.00 2005-12-18 21:26:10.400 352 18177.48 112.28 52792.91 88888.00 2005-12-18 21:26:10.900 352 18177.42 112.31 52792.83 88888.00 2005-12-18 21:26:11.400 352 18177.49 112.36 52792.87 88888.00 2005-12-18 21:26:11.900 352 18177.37 112.45 52792.81 88888.00 2005-12-18 21:26:12.400 352 18177.33 112.43 52792.83 88888.00 2005-12-18 21:26:12.900 352 18177.40 112.45 52792.89 88888.00 2005-12-18 21:26:13.400 352 18177.41 112.41 52792.96 88888.00 2005-12-18 21:26:13.900 352 18177.29 112.39 52792.86 88888.00 2005-12-18 21:26:14.400 352 18177.38 112.45 52792.69 88888.00 2005-12-18 21:26:14.900 352 18177.31 112.50 52792.77 88888.00 2005-12-18 21:26:15.400 352 18177.41 112.43 52792.75 88888.00 2005-12-18 21:26:15.900 352 18177.38 112.46 52792.77 88888.00 2005-12-18 21:26:16.400 352 18177.33 112.45 52792.78 88888.00 2005-12-18 21:26:16.900 352 18177.38 112.52 52792.81 88888.00 2005-12-18 21:26:17.400 352 18177.57 112.55 52792.88 88888.00 2005-12-18 21:26:17.900 352 18177.42 112.49 52792.87 88888.00 2005-12-18 21:26:18.400 352 18177.60 112.37 52792.78 88888.00 2005-12-18 21:26:18.900 352 18177.41 112.35 52792.83 88888.00 2005-12-18 21:26:19.400 352 18177.34 112.35 52792.83 88888.00 2005-12-18 21:26:19.900 352 18177.30 112.35 52792.77 88888.00 2005-12-18 21:26:20.400 352 18177.29 112.38 52792.69 88888.00 2005-12-18 21:26:20.900 352 18177.29 112.35 52792.75 88888.00 2005-12-18 21:26:21.400 352 18177.40 112.41 52792.67 88888.00 2005-12-18 21:26:21.900 352 18177.48 112.47 52792.60 88888.00 2005-12-18 21:26:22.400 352 18177.47 112.46 52792.61 88888.00 2005-12-18 21:26:22.900 352 18177.39 112.45 52792.75 88888.00 2005-12-18 21:26:23.400 352 18177.38 112.47 52792.84 88888.00 2005-12-18 21:26:23.900 352 18177.38 112.46 52792.77 88888.00 2005-12-18 21:26:24.400 352 18177.34 112.43 52792.72 88888.00 2005-12-18 21:26:24.900 352 18177.30 112.34 52792.79 88888.00 2005-12-18 21:26:25.400 352 18177.33 112.37 52792.89 88888.00 2005-12-18 21:26:25.900 352 18177.37 112.46 52793.02 88888.00 2005-12-18 21:26:26.400 352 18177.34 112.38 52792.98 88888.00 2005-12-18 21:26:26.900 352 18177.32 112.36 52792.89 88888.00 2005-12-18 21:26:27.400 352 18177.29 112.37 52792.91 88888.00 2005-12-18 21:26:27.900 352 18177.25 112.34 52792.77 88888.00 2005-12-18 21:26:28.400 352 18177.31 112.26 52792.91 88888.00 2005-12-18 21:26:28.900 352 18177.36 112.25 52792.91 88888.00 2005-12-18 21:26:29.400 352 18177.31 112.35 52792.86 88888.00 2005-12-18 21:26:29.900 352 18177.31 112.33 52792.87 88888.00 2005-12-18 21:26:30.400 352 18177.20 112.28 52792.73 88888.00 2005-12-18 21:26:30.900 352 18177.33 112.28 52792.80 88888.00 2005-12-18 21:26:31.400 352 18177.27 112.26 52792.87 88888.00 2005-12-18 21:26:31.900 352 18177.00 112.33 52792.77 88888.00 2005-12-18 21:26:32.400 352 18177.03 112.23 52792.70 88888.00 2005-12-18 21:26:32.900 352 18177.16 112.19 52792.76 88888.00 2005-12-18 21:26:33.400 352 18177.15 112.10 52792.72 88888.00 2005-12-18 21:26:33.900 352 18177.27 112.02 52792.73 88888.00 2005-12-18 21:26:34.400 352 18177.26 111.97 52792.78 88888.00 2005-12-18 21:26:34.900 352 18177.26 111.95 52792.75 88888.00 2005-12-18 21:26:35.400 352 18177.26 111.92 52792.80 88888.00 2005-12-18 21:26:35.900 352 18177.17 111.92 52792.95 88888.00 2005-12-18 21:26:36.400 352 18177.16 111.97 52792.84 88888.00 2005-12-18 21:26:36.900 352 18177.23 112.02 52792.84 88888.00 2005-12-18 21:26:37.400 352 18177.37 111.96 52792.90 88888.00 2005-12-18 21:26:37.900 352 18177.45 111.92 52793.00 88888.00 2005-12-18 21:26:38.400 352 18177.38 111.94 52792.98 88888.00 2005-12-18 21:26:38.900 352 18177.28 112.01 52792.80 88888.00 2005-12-18 21:26:39.400 352 18177.26 112.17 52792.78 88888.00 2005-12-18 21:26:39.900 352 18177.11 112.22 52792.77 88888.00 2005-12-18 21:26:40.400 352 18177.04 112.19 52792.69 88888.00 2005-12-18 21:26:40.900 352 18177.04 112.13 52792.73 88888.00 2005-12-18 21:26:41.400 352 18176.98 112.06 52792.78 88888.00 2005-12-18 21:26:41.900 352 18176.99 112.12 52793.01 88888.00 2005-12-18 21:26:42.400 352 18176.95 112.18 52793.07 88888.00 2005-12-18 21:26:42.900 352 18176.92 112.14 52792.95 88888.00 2005-12-18 21:26:43.400 352 18176.88 112.07 52792.85 88888.00 2005-12-18 21:26:43.900 352 18176.95 112.08 52792.79 88888.00 2005-12-18 21:26:44.400 352 18177.00 111.99 52792.83 88888.00 2005-12-18 21:26:44.900 352 18176.92 111.92 52792.81 88888.00 2005-12-18 21:26:45.400 352 18176.90 111.95 52792.77 88888.00 2005-12-18 21:26:45.900 352 18176.96 111.92 52792.74 88888.00 2005-12-18 21:26:46.400 352 18176.98 111.89 52792.80 88888.00 2005-12-18 21:26:46.900 352 18176.98 111.88 52792.87 88888.00 2005-12-18 21:26:47.400 352 18176.96 111.86 52792.91 88888.00 2005-12-18 21:26:47.900 352 18177.01 111.83 52792.92 88888.00 2005-12-18 21:26:48.400 352 18177.06 111.85 52792.83 88888.00 2005-12-18 21:26:48.900 352 18177.07 111.81 52792.78 88888.00 2005-12-18 21:26:49.397 352 18177.18 111.84 52792.73 88888.00 2005-12-18 21:26:49.907 352 18177.06 111.86 52792.73 88888.00 2005-12-18 21:26:50.407 352 18177.05 111.83 52792.81 88888.00 2005-12-18 21:26:50.907 352 18177.11 111.80 52792.89 88888.00 2005-12-18 21:26:51.407 352 18177.11 111.83 52792.86 88888.00 2005-12-18 21:26:51.907 352 18177.09 111.78 52792.87 88888.00 2005-12-18 21:26:52.407 352 18177.00 111.73 52792.87 88888.00 2005-12-18 21:26:52.907 352 18177.05 111.76 52792.79 88888.00 2005-12-18 21:26:53.407 352 18177.04 111.71 52792.76 88888.00 2005-12-18 21:26:53.907 352 18177.01 111.70 52792.80 88888.00 2005-12-18 21:26:54.407 352 18177.16 111.76 52792.75 88888.00 2005-12-18 21:26:54.907 352 18177.05 111.76 52792.78 88888.00 2005-12-18 21:26:55.407 352 18177.00 111.65 52792.78 88888.00 2005-12-18 21:26:55.907 352 18176.99 111.66 52792.69 88888.00 2005-12-18 21:26:56.407 352 18176.97 111.61 52792.74 88888.00 2005-12-18 21:26:56.907 352 18176.97 111.68 52792.68 88888.00 2005-12-18 21:26:57.407 352 18176.97 111.82 52792.62 88888.00 2005-12-18 21:26:57.907 352 18177.01 111.83 52792.69 88888.00 2005-12-18 21:26:58.407 352 18177.03 111.81 52792.70 88888.00 2005-12-18 21:26:58.907 352 18176.97 111.82 52792.68 88888.00 2005-12-18 21:26:59.407 352 18177.05 111.79 52792.73 88888.00 2005-12-18 21:26:59.907 352 18177.03 111.75 52792.76 88888.00 2005-12-18 21:27:00.407 352 18177.05 111.76 52792.63 88888.00 2005-12-18 21:27:00.907 352 18177.14 111.70 52792.58 88888.00 2005-12-18 21:27:01.407 352 18177.18 111.49 52792.61 88888.00 2005-12-18 21:27:01.907 352 18177.15 111.32 52792.70 88888.00 2005-12-18 21:27:02.407 352 18177.10 111.35 52792.79 88888.00 2005-12-18 21:27:02.907 352 18177.15 111.47 52792.74 88888.00 2005-12-18 21:27:03.407 352 18177.20 111.53 52792.73 88888.00 2005-12-18 21:27:03.907 352 18177.08 111.55 52792.69 88888.00 2005-12-18 21:27:04.407 352 18177.05 111.58 52792.63 88888.00 2005-12-18 21:27:04.907 352 18176.93 111.55 52792.60 88888.00 2005-12-18 21:27:05.407 352 18176.89 111.49 52792.57 88888.00 2005-12-18 21:27:05.907 352 18176.98 111.52 52792.68 88888.00 2005-12-18 21:27:06.407 352 18177.05 111.44 52792.73 88888.00 2005-12-18 21:27:06.907 352 18177.07 111.48 52792.67 88888.00 2005-12-18 21:27:07.407 352 18177.07 111.53 52792.70 88888.00 2005-12-18 21:27:07.907 352 18177.11 111.53 52792.84 88888.00 2005-12-18 21:27:08.407 352 18177.12 111.53 52792.90 88888.00 2005-12-18 21:27:08.907 352 18177.08 111.49 52792.89 88888.00 2005-12-18 21:27:09.407 352 18177.18 111.41 52792.81 88888.00 2005-12-18 21:27:09.907 352 18177.25 111.34 52792.78 88888.00 2005-12-18 21:27:10.407 352 18177.25 111.43 52792.75 88888.00 2005-12-18 21:27:10.907 352 18177.27 111.45 52792.75 88888.00 2005-12-18 21:27:11.407 352 18177.31 111.45 52792.81 88888.00 2005-12-18 21:27:11.907 352 18177.31 111.45 52792.73 88888.00 2005-12-18 21:27:12.407 352 18177.27 111.43 52792.68 88888.00 2005-12-18 21:27:12.907 352 18177.20 111.43 52792.69 88888.00 2005-12-18 21:27:13.407 352 18177.16 111.46 52792.73 88888.00 2005-12-18 21:27:13.907 352 18177.22 111.43 52792.68 88888.00 2005-12-18 21:27:14.407 352 18177.26 111.44 52792.84 88888.00 2005-12-18 21:27:14.907 352 18177.23 111.49 52792.77 88888.00 2005-12-18 21:27:15.407 352 18177.32 111.46 52792.64 88888.00 2005-12-18 21:27:15.907 352 18177.39 111.43 52792.63 88888.00 2005-12-18 21:27:16.407 352 18177.44 111.46 52792.60 88888.00 2005-12-18 21:27:16.907 352 18177.40 111.49 52792.62 88888.00 2005-12-18 21:27:17.407 352 18177.30 111.50 52792.67 88888.00 2005-12-18 21:27:17.907 352 18177.22 111.46 52792.65 88888.00 2005-12-18 21:27:18.407 352 18177.21 111.57 52792.67 88888.00 2005-12-18 21:27:18.907 352 18177.17 111.59 52792.60 88888.00 2005-12-18 21:27:19.407 352 18177.14 111.55 52792.56 88888.00 2005-12-18 21:27:19.907 352 18177.08 111.71 52792.53 88888.00 2005-12-18 21:27:20.407 352 18177.18 111.72 52792.55 88888.00 2005-12-18 21:27:20.907 352 18177.12 111.74 52792.55 88888.00 2005-12-18 21:27:21.407 352 18177.04 111.76 52792.54 88888.00 2005-12-18 21:27:21.907 352 18177.11 111.84 52792.63 88888.00 2005-12-18 21:27:22.407 352 18177.18 111.80 52792.67 88888.00 2005-12-18 21:27:22.907 352 18177.18 111.80 52792.63 88888.00 2005-12-18 21:27:23.407 352 18177.17 111.84 52792.44 88888.00 2005-12-18 21:27:23.907 352 18177.10 111.77 52792.43 88888.00 2005-12-18 21:27:24.407 352 18177.21 111.73 52792.55 88888.00 2005-12-18 21:27:24.907 352 18177.19 111.73 52792.50 88888.00 2005-12-18 21:27:25.407 352 18177.17 111.75 52792.65 88888.00 2005-12-18 21:27:25.907 352 18177.10 111.72 52792.73 88888.00 2005-12-18 21:27:26.407 352 18177.14 111.71 52792.57 88888.00 2005-12-18 21:27:26.907 352 18177.16 111.76 52792.56 88888.00 2005-12-18 21:27:27.407 352 18177.19 111.78 52792.58 88888.00 2005-12-18 21:27:27.907 352 18177.14 111.78 52792.52 88888.00 2005-12-18 21:27:28.407 352 18177.06 111.78 52792.63 88888.00 2005-12-18 21:27:28.907 352 18177.03 111.81 52792.54 88888.00 2005-12-18 21:27:29.407 352 18177.05 111.84 52792.63 88888.00 2005-12-18 21:27:29.907 352 18176.98 111.79 52792.78 88888.00 2005-12-18 21:27:30.407 352 18177.01 111.87 52792.64 88888.00 2005-12-18 21:27:30.907 352 18177.03 111.87 52792.52 88888.00 2005-12-18 21:27:31.407 352 18176.89 111.84 52792.63 88888.00 2005-12-18 21:27:31.907 352 18176.93 111.76 52792.75 88888.00 2005-12-18 21:27:32.407 352 18176.99 111.78 52792.75 88888.00 2005-12-18 21:27:32.907 352 18177.07 111.76 52792.72 88888.00 2005-12-18 21:27:33.407 352 18177.17 111.81 52792.66 88888.00 2005-12-18 21:27:33.907 352 18177.11 111.84 52792.65 88888.00 2005-12-18 21:27:34.407 352 18177.11 111.80 52792.67 88888.00 2005-12-18 21:27:34.907 352 18177.00 111.80 52792.64 88888.00 2005-12-18 21:27:35.407 352 18177.08 111.80 52792.61 88888.00 2005-12-18 21:27:35.907 352 18177.01 111.71 52792.52 88888.00 2005-12-18 21:27:36.407 352 18176.95 111.79 52792.50 88888.00 2005-12-18 21:27:36.907 352 18176.98 111.81 52792.58 88888.00 2005-12-18 21:27:37.407 352 18176.88 111.80 52792.63 88888.00 2005-12-18 21:27:37.907 352 18176.92 111.78 52792.50 88888.00 2005-12-18 21:27:38.407 352 18176.86 111.86 52792.42 88888.00 2005-12-18 21:27:38.907 352 18176.87 111.83 52792.44 88888.00 2005-12-18 21:27:39.407 352 18176.82 111.81 52792.48 88888.00 2005-12-18 21:27:39.907 352 18176.84 111.75 52792.48 88888.00 2005-12-18 21:27:40.407 352 18176.87 111.73 52792.60 88888.00 2005-12-18 21:27:40.907 352 18176.89 111.79 52792.63 88888.00 2005-12-18 21:27:41.407 352 18176.94 111.77 52792.62 88888.00 2005-12-18 21:27:41.907 352 18176.86 111.78 52792.70 88888.00 2005-12-18 21:27:42.407 352 18176.68 111.74 52792.56 88888.00 2005-12-18 21:27:42.907 352 18176.69 111.68 52792.54 88888.00 2005-12-18 21:27:43.407 352 18176.62 111.65 52792.49 88888.00 2005-12-18 21:27:43.907 352 18176.56 111.65 52792.58 88888.00 2005-12-18 21:27:44.407 352 18176.63 111.67 52792.60 88888.00 2005-12-18 21:27:44.907 352 18176.62 111.61 52792.55 88888.00 2005-12-18 21:27:45.407 352 18176.66 111.65 52792.51 88888.00 2005-12-18 21:27:45.907 352 18176.63 111.69 52792.60 88888.00 2005-12-18 21:27:46.407 352 18176.63 111.64 52792.51 88888.00 2005-12-18 21:27:46.907 352 18176.65 111.55 52792.55 88888.00 2005-12-18 21:27:47.407 352 18176.66 111.58 52792.56 88888.00 2005-12-18 21:27:47.907 352 18176.67 111.64 52792.58 88888.00 2005-12-18 21:27:48.407 352 18176.65 111.73 52792.56 88888.00 2005-12-18 21:27:48.907 352 18176.68 111.65 52792.57 88888.00 2005-12-18 21:27:49.407 352 18176.53 111.48 52792.52 88888.00 2005-12-18 21:27:49.907 352 18176.52 111.36 52792.48 88888.00 2005-12-18 21:27:50.407 352 18176.63 111.35 52792.49 88888.00 2005-12-18 21:27:50.907 352 18176.64 111.39 52792.51 88888.00 2005-12-18 21:27:51.407 352 18176.56 111.40 52792.62 88888.00 2005-12-18 21:27:51.907 352 18176.65 111.40 52792.60 88888.00 2005-12-18 21:27:52.407 352 18176.69 111.42 52792.55 88888.00 2005-12-18 21:27:52.907 352 18176.79 111.33 52792.46 88888.00 2005-12-18 21:27:53.407 352 18176.75 111.32 52792.43 88888.00 2005-12-18 21:27:53.907 352 18176.64 111.38 52792.42 88888.00 2005-12-18 21:27:54.407 352 18176.69 111.28 52792.32 88888.00 2005-12-18 21:27:54.907 352 18176.73 111.30 52792.43 88888.00 2005-12-18 21:27:55.407 352 18176.79 111.39 52792.34 88888.00 2005-12-18 21:27:55.907 352 18176.72 111.42 52792.31 88888.00 2005-12-18 21:27:56.407 352 18176.71 111.40 52792.33 88888.00 2005-12-18 21:27:56.907 352 18176.78 111.41 52792.41 88888.00 2005-12-18 21:27:57.407 352 18176.84 111.41 52792.48 88888.00 2005-12-18 21:27:57.907 352 18176.86 111.44 52792.53 88888.00 2005-12-18 21:27:58.407 352 18176.78 111.45 52792.50 88888.00 2005-12-18 21:27:58.907 352 18176.69 111.52 52792.35 88888.00 2005-12-18 21:27:59.407 352 18176.64 111.50 52792.34 88888.00 2005-12-18 21:27:59.907 352 18176.71 111.47 52792.37 88888.00 2005-12-18 21:28:00.407 352 18176.85 111.43 52792.35 88888.00 2005-12-18 21:28:00.907 352 18176.85 111.41 52792.34 88888.00 2005-12-18 21:28:01.407 352 18176.83 111.35 52792.39 88888.00 2005-12-18 21:28:01.907 352 18176.85 111.29 52792.46 88888.00 2005-12-18 21:28:02.407 352 18176.84 111.31 52792.42 88888.00 2005-12-18 21:28:02.907 352 18176.79 111.36 52792.45 88888.00 2005-12-18 21:28:03.407 352 18176.69 111.40 52792.42 88888.00 2005-12-18 21:28:03.907 352 18176.66 111.34 52792.44 88888.00 2005-12-18 21:28:04.407 352 18176.73 111.32 52792.33 88888.00 2005-12-18 21:28:04.907 352 18176.72 111.36 52792.33 88888.00 2005-12-18 21:28:05.407 352 18176.65 111.35 52792.44 88888.00 2005-12-18 21:28:05.907 352 18176.61 111.39 52792.52 88888.00 2005-12-18 21:28:06.407 352 18176.63 111.42 52792.64 88888.00 2005-12-18 21:28:06.907 352 18176.58 111.39 52792.58 88888.00 2005-12-18 21:28:07.407 352 18176.64 111.44 52792.58 88888.00 2005-12-18 21:28:07.907 352 18176.53 111.45 52792.54 88888.00 2005-12-18 21:28:08.407 352 18176.56 111.47 52792.69 88888.00 2005-12-18 21:28:08.907 352 18176.63 111.47 52792.66 88888.00 2005-12-18 21:28:09.407 352 18176.69 111.43 52792.73 88888.00 2005-12-18 21:28:09.907 352 18176.69 111.35 52792.75 88888.00 2005-12-18 21:28:10.407 352 18176.66 111.35 52792.63 88888.00 2005-12-18 21:28:10.907 352 18176.67 111.47 52792.62 88888.00 2005-12-18 21:28:11.407 352 18176.63 111.52 52792.67 88888.00 2005-12-18 21:28:11.907 352 18176.54 111.53 52792.67 88888.00 2005-12-18 21:28:12.407 352 18176.61 111.48 52792.76 88888.00 2005-12-18 21:28:12.907 352 18176.62 111.46 52792.76 88888.00 2005-12-18 21:28:13.407 352 18176.64 111.36 52792.78 88888.00 2005-12-18 21:28:13.907 352 18176.61 111.42 52792.74 88888.00 2005-12-18 21:28:14.407 352 18176.60 111.56 52792.63 88888.00 2005-12-18 21:28:14.907 352 18176.67 111.61 52792.52 88888.00 2005-12-18 21:28:15.407 352 18176.72 111.62 52792.53 88888.00 2005-12-18 21:28:15.907 352 18176.75 111.44 52792.62 88888.00 2005-12-18 21:28:16.407 352 18176.75 111.47 52792.64 88888.00 2005-12-18 21:28:16.907 352 18176.76 111.59 52792.52 88888.00 2005-12-18 21:28:17.407 352 18176.84 111.66 52792.56 88888.00 2005-12-18 21:28:17.907 352 18176.79 111.69 52792.49 88888.00 2005-12-18 21:28:18.407 352 18176.82 111.62 52792.50 88888.00 2005-12-18 21:28:18.907 352 18176.83 111.58 52792.57 88888.00 2005-12-18 21:28:19.407 352 18176.77 111.58 52792.65 88888.00 2005-12-18 21:28:19.907 352 18176.83 111.57 52792.74 88888.00 2005-12-18 21:28:20.407 352 18176.87 111.65 52792.74 88888.00 2005-12-18 21:28:20.907 352 18176.77 111.63 52792.66 88888.00 2005-12-18 21:28:21.407 352 18176.82 111.57 52792.63 88888.00 2005-12-18 21:28:21.907 352 18176.90 111.53 52792.61 88888.00 2005-12-18 21:28:22.407 352 18176.97 111.58 52792.60 88888.00 2005-12-18 21:28:22.907 352 18176.94 111.61 52792.52 88888.00 2005-12-18 21:28:23.407 352 18177.09 111.64 52792.63 88888.00 2005-12-18 21:28:23.907 352 18177.09 111.63 52792.54 88888.00 2005-12-18 21:28:24.407 352 18177.08 111.68 52792.61 88888.00 2005-12-18 21:28:24.907 352 18176.89 111.65 52792.57 88888.00 2005-12-18 21:28:25.407 352 18176.85 111.61 52792.42 88888.00 2005-12-18 21:28:25.907 352 18176.94 111.58 52792.35 88888.00 2005-12-18 21:28:26.407 352 18177.04 111.72 52792.35 88888.00 2005-12-18 21:28:26.907 352 18176.97 111.74 52792.40 88888.00 2005-12-18 21:28:27.407 352 18176.99 111.68 52792.44 88888.00 2005-12-18 21:28:27.907 352 18176.96 111.77 52792.51 88888.00 2005-12-18 21:28:28.407 352 18176.98 111.82 52792.45 88888.00 2005-12-18 21:28:28.907 352 18176.94 111.73 52792.34 88888.00 2005-12-18 21:28:29.407 352 18176.93 111.64 52792.29 88888.00 2005-12-18 21:28:29.907 352 18176.85 111.71 52792.33 88888.00 2005-12-18 21:28:30.407 352 18176.81 111.79 52792.43 88888.00 2005-12-18 21:28:30.907 352 18176.90 111.75 52792.40 88888.00 2005-12-18 21:28:31.407 352 18176.88 111.74 52792.48 88888.00 2005-12-18 21:28:31.907 352 18176.85 111.76 52792.46 88888.00 2005-12-18 21:28:32.407 352 18176.83 111.83 52792.38 88888.00 2005-12-18 21:28:32.907 352 18176.92 111.82 52792.40 88888.00 2005-12-18 21:28:33.407 352 18176.87 111.77 52792.39 88888.00 2005-12-18 21:28:33.907 352 18176.81 111.78 52792.34 88888.00 2005-12-18 21:28:34.407 352 18176.86 111.80 52792.33 88888.00 2005-12-18 21:28:34.907 352 18176.87 111.76 52792.32 88888.00 2005-12-18 21:28:35.407 352 18176.78 111.74 52792.30 88888.00 2005-12-18 21:28:35.907 352 18176.78 111.78 52792.28 88888.00 2005-12-18 21:28:36.407 352 18176.81 111.84 52792.52 88888.00 2005-12-18 21:28:36.907 352 18176.73 111.81 52792.65 88888.00 2005-12-18 21:28:37.407 352 18176.68 111.82 52792.54 88888.00 2005-12-18 21:28:37.907 352 18176.79 111.83 52792.49 88888.00 2005-12-18 21:28:38.407 352 18176.82 111.86 52792.49 88888.00 2005-12-18 21:28:38.907 352 18176.79 111.91 52792.50 88888.00 2005-12-18 21:28:39.407 352 18176.92 111.88 52792.45 88888.00 2005-12-18 21:28:39.907 352 18176.83 111.89 52792.40 88888.00 2005-12-18 21:28:40.407 352 18176.77 111.91 52792.31 88888.00 2005-12-18 21:28:40.907 352 18176.74 111.88 52792.41 88888.00 2005-12-18 21:28:41.407 352 18176.61 112.01 52792.48 88888.00 2005-12-18 21:28:41.907 352 18176.49 111.97 52792.50 88888.00 2005-12-18 21:28:42.407 352 18176.62 111.97 52792.43 88888.00 2005-12-18 21:28:42.907 352 18176.68 112.00 52792.43 88888.00 2005-12-18 21:28:43.407 352 18176.72 112.04 52792.41 88888.00 2005-12-18 21:28:43.907 352 18176.69 112.00 52792.44 88888.00 2005-12-18 21:28:44.407 352 18176.76 112.05 52792.42 88888.00 2005-12-18 21:28:44.907 352 18176.64 112.05 52792.53 88888.00 2005-12-18 21:28:45.407 352 18176.72 112.02 52792.48 88888.00 2005-12-18 21:28:45.907 352 18176.71 112.01 52792.48 88888.00 2005-12-18 21:28:46.407 352 18176.65 112.02 52792.49 88888.00 2005-12-18 21:28:46.907 352 18176.58 112.01 52792.50 88888.00 2005-12-18 21:28:47.407 352 18176.67 112.03 52792.53 88888.00 2005-12-18 21:28:47.907 352 18176.69 111.95 52792.66 88888.00 2005-12-18 21:28:48.407 352 18176.76 111.95 52792.53 88888.00 2005-12-18 21:28:48.907 352 18176.81 111.89 52792.45 88888.00 2005-12-18 21:28:49.407 352 18176.76 111.88 52792.49 88888.00 2005-12-18 21:28:49.907 352 18176.84 111.89 52792.56 88888.00 2005-12-18 21:28:50.407 352 18176.85 111.96 52792.54 88888.00 2005-12-18 21:28:50.907 352 18176.77 112.02 52792.64 88888.00 2005-12-18 21:28:51.407 352 18176.75 111.92 52792.54 88888.00 2005-12-18 21:28:51.907 352 18176.68 112.00 52792.61 88888.00 2005-12-18 21:28:52.407 352 18176.74 111.89 52792.61 88888.00 2005-12-18 21:28:52.907 352 18176.76 111.88 52792.62 88888.00 2005-12-18 21:28:53.407 352 18176.69 112.01 52792.52 88888.00 2005-12-18 21:28:53.907 352 18176.63 112.03 52792.44 88888.00 2005-12-18 21:28:54.407 352 18176.62 112.04 52792.57 88888.00 2005-12-18 21:28:54.907 352 18176.55 112.13 52792.63 88888.00 2005-12-18 21:28:55.407 352 18176.64 112.12 52792.46 88888.00 2005-12-18 21:28:55.907 352 18176.66 112.18 52792.54 88888.00 2005-12-18 21:28:56.407 352 18176.67 112.23 52792.57 88888.00 2005-12-18 21:28:56.907 352 18176.63 112.16 52792.44 88888.00 2005-12-18 21:28:57.407 352 18176.67 112.08 52792.41 88888.00 2005-12-18 21:28:57.907 352 18176.55 112.09 52792.43 88888.00 2005-12-18 21:28:58.407 352 18176.54 112.04 52792.43 88888.00 2005-12-18 21:28:58.907 352 18176.57 111.98 52792.40 88888.00 2005-12-18 21:28:59.407 352 18176.55 112.01 52792.35 88888.00 2005-12-18 21:28:59.907 352 18176.56 112.06 52792.29 88888.00 2005-12-18 21:29:00.407 352 18176.67 112.09 52792.29 88888.00 2005-12-18 21:29:00.907 352 18176.66 112.03 52792.34 88888.00 2005-12-18 21:29:01.407 352 18176.61 111.85 52792.34 88888.00 2005-12-18 21:29:01.907 352 18176.64 111.86 52792.38 88888.00 2005-12-18 21:29:02.407 352 18176.67 111.90 52792.40 88888.00 2005-12-18 21:29:02.907 352 18176.62 111.90 52792.34 88888.00 2005-12-18 21:29:03.407 352 18176.49 111.88 52792.31 88888.00 2005-12-18 21:29:03.907 352 18176.50 111.87 52792.26 88888.00 2005-12-18 21:29:04.407 352 18176.53 111.86 52792.29 88888.00 2005-12-18 21:29:04.907 352 18176.56 111.80 52792.32 88888.00 2005-12-18 21:29:05.407 352 18176.58 111.81 52792.43 88888.00 2005-12-18 21:29:05.907 352 18176.55 111.80 52792.39 88888.00 2005-12-18 21:29:06.407 352 18176.58 111.79 52792.34 88888.00 2005-12-18 21:29:06.907 352 18176.44 111.76 52792.33 88888.00 2005-12-18 21:29:07.407 352 18176.62 111.79 52792.43 88888.00 2005-12-18 21:29:07.907 352 18176.71 111.83 52792.53 88888.00 2005-12-18 21:29:08.407 352 18176.55 111.87 52792.45 88888.00 2005-12-18 21:29:08.907 352 18176.52 111.91 52792.35 88888.00 2005-12-18 21:29:09.407 352 18176.58 111.89 52792.28 88888.00 2005-12-18 21:29:09.907 352 18176.58 111.81 52792.31 88888.00 2005-12-18 21:29:10.407 352 18176.58 111.77 52792.25 88888.00 2005-12-18 21:29:10.907 352 18176.61 111.85 52792.26 88888.00 2005-12-18 21:29:11.407 352 18176.56 111.94 52792.21 88888.00 2005-12-18 21:29:11.907 352 18176.64 111.92 52792.26 88888.00 2005-12-18 21:29:12.407 352 18176.69 111.94 52792.30 88888.00 2005-12-18 21:29:12.907 352 18176.67 111.94 52792.32 88888.00 2005-12-18 21:29:13.407 352 18176.71 112.04 52792.26 88888.00 2005-12-18 21:29:13.907 352 18176.73 112.15 52792.19 88888.00 2005-12-18 21:29:14.407 352 18176.65 112.06 52792.17 88888.00 2005-12-18 21:29:14.907 352 18176.73 112.08 52792.28 88888.00 2005-12-18 21:29:15.407 352 18176.76 112.17 52792.42 88888.00 2005-12-18 21:29:15.907 352 18176.81 112.21 52792.40 88888.00 2005-12-18 21:29:16.407 352 18176.83 112.21 52792.22 88888.00 2005-12-18 21:29:16.907 352 18176.79 112.22 52792.20 88888.00 2005-12-18 21:29:17.407 352 18176.83 112.22 52792.30 88888.00 2005-12-18 21:29:17.907 352 18176.88 112.18 52792.29 88888.00 2005-12-18 21:29:18.407 352 18176.71 112.12 52792.32 88888.00 2005-12-18 21:29:18.907 352 18176.65 112.13 52792.30 88888.00 2005-12-18 21:29:19.407 352 18176.66 112.26 52792.30 88888.00 2005-12-18 21:29:19.907 352 18176.79 112.32 52792.33 88888.00 2005-12-18 21:29:20.407 352 18176.82 112.26 52792.37 88888.00 2005-12-18 21:29:20.907 352 18176.85 112.26 52792.50 88888.00 2005-12-18 21:29:21.407 352 18176.77 112.24 52792.48 88888.00 2005-12-18 21:29:21.907 352 18176.79 112.13 52792.35 88888.00 2005-12-18 21:29:22.407 352 18176.78 112.14 52792.32 88888.00 2005-12-18 21:29:22.907 352 18176.82 112.15 52792.28 88888.00 2005-12-18 21:29:23.407 352 18176.89 112.22 52792.22 88888.00 2005-12-18 21:29:23.907 352 18176.82 112.30 52792.35 88888.00 2005-12-18 21:29:24.407 352 18176.75 112.28 52792.43 88888.00 2005-12-18 21:29:24.907 352 18176.81 112.29 52792.37 88888.00 2005-12-18 21:29:25.407 352 18176.81 112.35 52792.42 88888.00 2005-12-18 21:29:25.907 352 18176.77 112.34 52792.50 88888.00 2005-12-18 21:29:26.407 352 18176.90 112.36 52792.46 88888.00 2005-12-18 21:29:26.907 352 18176.81 112.32 52792.45 88888.00 2005-12-18 21:29:27.407 352 18176.72 112.23 52792.42 88888.00 2005-12-18 21:29:27.907 352 18176.68 112.23 52792.52 88888.00 2005-12-18 21:29:28.407 352 18176.69 112.25 52792.53 88888.00 2005-12-18 21:29:28.907 352 18176.67 112.23 52792.44 88888.00 2005-12-18 21:29:29.407 352 18176.69 112.29 52792.43 88888.00 2005-12-18 21:29:29.907 352 18176.68 112.26 52792.32 88888.00 2005-12-18 21:29:30.407 352 18176.71 112.24 52792.39 88888.00 2005-12-18 21:29:30.907 352 18176.74 112.20 52792.40 88888.00 2005-12-18 21:29:31.407 352 18176.73 112.28 52792.38 88888.00 2005-12-18 21:29:31.907 352 18176.74 112.26 52792.31 88888.00 2005-12-18 21:29:32.407 352 18176.74 112.21 52792.34 88888.00 2005-12-18 21:29:32.907 352 18176.71 112.22 52792.43 88888.00 2005-12-18 21:29:33.407 352 18176.69 112.22 52792.42 88888.00 2005-12-18 21:29:33.907 352 18176.81 112.20 52792.39 88888.00 2005-12-18 21:29:34.407 352 18176.82 112.42 52792.29 88888.00 2005-12-18 21:29:34.907 352 18176.71 112.48 52792.28 88888.00 2005-12-18 21:29:35.407 352 18176.78 112.46 52792.32 88888.00 2005-12-18 21:29:35.907 352 18176.75 112.50 52792.26 88888.00 2005-12-18 21:29:36.407 352 18176.78 112.25 52792.25 88888.00 2005-12-18 21:29:36.907 352 18176.72 112.08 52792.25 88888.00 2005-12-18 21:29:37.407 352 18176.66 112.07 52792.25 88888.00 2005-12-18 21:29:37.907 352 18176.69 112.10 52792.19 88888.00 2005-12-18 21:29:38.407 352 18176.69 112.22 52792.17 88888.00 2005-12-18 21:29:38.907 352 18176.75 112.37 52792.27 88888.00 2005-12-18 21:29:39.407 352 18176.73 112.35 52792.42 88888.00 2005-12-18 21:29:39.907 352 18176.61 112.43 52792.35 88888.00 2005-12-18 21:29:40.407 352 18176.47 112.46 52792.23 88888.00 2005-12-18 21:29:40.907 352 18176.46 112.45 52792.12 88888.00 2005-12-18 21:29:41.407 352 18176.42 112.41 52792.20 88888.00 2005-12-18 21:29:41.907 352 18176.47 112.43 52792.17 88888.00 2005-12-18 21:29:42.407 352 18176.54 112.35 52792.19 88888.00 2005-12-18 21:29:42.907 352 18176.49 112.29 52792.11 88888.00 2005-12-18 21:29:43.407 352 18176.43 112.20 52792.14 88888.00 2005-12-18 21:29:43.907 352 18176.45 112.24 52792.15 88888.00 2005-12-18 21:29:44.407 352 18176.50 112.28 52792.22 88888.00 2005-12-18 21:29:44.907 352 18176.49 112.31 52792.21 88888.00 2005-12-18 21:29:45.407 352 18176.44 112.24 52792.23 88888.00 2005-12-18 21:29:45.907 352 18176.42 112.26 52792.15 88888.00 2005-12-18 21:29:46.407 352 18176.35 112.39 52792.20 88888.00 2005-12-18 21:29:46.907 352 18176.35 112.31 52792.34 88888.00 2005-12-18 21:29:47.407 352 18176.45 112.28 52792.42 88888.00 2005-12-18 21:29:47.907 352 18176.50 112.29 52792.31 88888.00 2005-12-18 21:29:48.407 352 18176.40 112.25 52792.26 88888.00 2005-12-18 21:29:48.907 352 18176.30 112.29 52792.22 88888.00 2005-12-18 21:29:49.407 352 18176.34 112.30 52792.25 88888.00 2005-12-18 21:29:49.907 352 18176.34 112.33 52792.26 88888.00 2005-12-18 21:29:50.407 352 18176.39 112.42 52792.20 88888.00 2005-12-18 21:29:50.907 352 18176.41 112.48 52792.12 88888.00 2005-12-18 21:29:51.407 352 18176.42 112.43 52792.17 88888.00 2005-12-18 21:29:51.907 352 18176.36 112.52 52792.16 88888.00 2005-12-18 21:29:52.407 352 18176.42 112.56 52792.16 88888.00 2005-12-18 21:29:52.907 352 18176.42 112.57 52792.05 88888.00 2005-12-18 21:29:53.407 352 18176.51 112.56 52792.07 88888.00 2005-12-18 21:29:53.907 352 18176.44 112.51 52792.04 88888.00 2005-12-18 21:29:54.407 352 18176.45 112.50 52792.03 88888.00 2005-12-18 21:29:54.907 352 18176.49 112.55 52792.05 88888.00 2005-12-18 21:29:55.407 352 18176.53 112.64 52792.10 88888.00 2005-12-18 21:29:55.907 352 18176.62 112.59 52792.32 88888.00 2005-12-18 21:29:56.407 352 18176.73 112.46 52792.28 88888.00 2005-12-18 21:29:56.907 352 18176.69 112.55 52792.21 88888.00 2005-12-18 21:29:57.407 352 18176.52 112.62 52792.21 88888.00 2005-12-18 21:29:57.907 352 18176.53 112.55 52792.23 88888.00 2005-12-18 21:29:58.407 352 18176.45 112.43 52792.21 88888.00 2005-12-18 21:29:58.907 352 18176.43 112.40 52792.18 88888.00 2005-12-18 21:29:59.407 352 18176.47 112.39 52792.32 88888.00 2005-12-18 21:29:59.907 352 18176.56 112.28 52792.35 88888.00 2005-12-18 21:30:00.407 352 18176.52 112.46 52792.21 88888.00 2005-12-18 21:30:00.907 352 18176.47 112.56 52792.22 88888.00 2005-12-18 21:30:01.407 352 18176.35 112.57 52792.22 88888.00 2005-12-18 21:30:01.907 352 18176.38 112.57 52792.31 88888.00 2005-12-18 21:30:02.407 352 18176.38 112.52 52792.25 88888.00 2005-12-18 21:30:02.907 352 18176.31 112.52 52792.17 88888.00 2005-12-18 21:30:03.407 352 18176.25 112.55 52792.14 88888.00 2005-12-18 21:30:03.907 352 18176.27 112.47 52792.25 88888.00 2005-12-18 21:30:04.407 352 18176.42 112.53 52792.26 88888.00 2005-12-18 21:30:04.907 352 18176.46 112.53 52792.22 88888.00 2005-12-18 21:30:05.407 352 18176.45 112.55 52792.14 88888.00 2005-12-18 21:30:05.907 352 18176.46 112.63 52792.19 88888.00 2005-12-18 21:30:06.407 352 18176.35 112.65 52792.12 88888.00 2005-12-18 21:30:06.907 352 18176.43 112.58 52792.16 88888.00 2005-12-18 21:30:07.407 352 18176.43 112.51 52792.20 88888.00 2005-12-18 21:30:07.907 352 18176.34 112.52 52792.21 88888.00 2005-12-18 21:30:08.407 352 18176.25 112.48 52792.32 88888.00 2005-12-18 21:30:08.907 352 18176.30 112.49 52792.29 88888.00 2005-12-18 21:30:09.407 352 18176.30 112.53 52792.28 88888.00 2005-12-18 21:30:09.907 352 18176.28 112.61 52792.23 88888.00 2005-12-18 21:30:10.407 352 18176.33 112.53 52792.15 88888.00 2005-12-18 21:30:10.907 352 18176.35 112.49 52792.14 88888.00 2005-12-18 21:30:11.407 352 18176.23 112.47 52792.16 88888.00 2005-12-18 21:30:11.907 352 18176.22 112.47 52792.28 88888.00 2005-12-18 21:30:12.407 352 18176.21 112.53 52792.34 88888.00 2005-12-18 21:30:12.907 352 18176.03 112.63 52792.30 88888.00 2005-12-18 21:30:13.407 352 18175.99 112.62 52792.25 88888.00 2005-12-18 21:30:13.907 352 18176.09 112.56 52792.09 88888.00 2005-12-18 21:30:14.407 352 18176.01 112.50 52792.09 88888.00 2005-12-18 21:30:14.907 352 18175.93 112.45 52792.09 88888.00 2005-12-18 21:30:15.407 352 18176.00 112.48 52792.07 88888.00 2005-12-18 21:30:15.907 352 18175.95 112.46 52792.09 88888.00 2005-12-18 21:30:16.407 352 18175.99 112.49 52792.12 88888.00 2005-12-18 21:30:16.907 352 18176.01 112.51 52792.11 88888.00 2005-12-18 21:30:17.407 352 18176.01 112.52 52792.20 88888.00 2005-12-18 21:30:17.907 352 18175.97 112.43 52792.21 88888.00 2005-12-18 21:30:18.407 352 18175.85 112.46 52792.09 88888.00 2005-12-18 21:30:18.907 352 18175.88 112.48 52792.00 88888.00 2005-12-18 21:30:19.407 352 18175.93 112.44 52792.00 88888.00 2005-12-18 21:30:19.907 352 18175.85 112.43 52792.04 88888.00 2005-12-18 21:30:20.407 352 18175.84 112.39 52792.08 88888.00 2005-12-18 21:30:20.907 352 18175.98 112.38 52792.05 88888.00 2005-12-18 21:30:21.407 352 18175.89 112.43 52792.12 88888.00 2005-12-18 21:30:21.907 352 18175.86 112.51 52792.16 88888.00 2005-12-18 21:30:22.407 352 18175.82 112.51 52792.11 88888.00 2005-12-18 21:30:22.907 352 18175.79 112.50 52792.04 88888.00 2005-12-18 21:30:23.407 352 18175.81 112.47 52791.93 88888.00 2005-12-18 21:30:23.907 352 18175.80 112.48 52791.96 88888.00 2005-12-18 21:30:24.407 352 18175.81 112.47 52791.95 88888.00 2005-12-18 21:30:24.907 352 18175.81 112.48 52792.04 88888.00 2005-12-18 21:30:25.407 352 18175.84 112.52 52792.09 88888.00 2005-12-18 21:30:25.907 352 18175.79 112.51 52792.07 88888.00 2005-12-18 21:30:26.407 352 18175.76 112.48 52792.17 88888.00 2005-12-18 21:30:26.907 352 18175.77 112.48 52792.23 88888.00 2005-12-18 21:30:27.407 352 18175.85 112.47 52792.21 88888.00 2005-12-18 21:30:27.907 352 18175.81 112.54 52792.11 88888.00 2005-12-18 21:30:28.407 352 18175.76 112.53 52792.08 88888.00 2005-12-18 21:30:28.907 352 18175.78 112.63 52792.07 88888.00 2005-12-18 21:30:29.407 352 18176.00 112.68 52792.17 88888.00 2005-12-18 21:30:29.907 352 18175.77 112.68 52792.31 88888.00 2005-12-18 21:30:30.407 352 18175.59 112.75 52792.19 88888.00 2005-12-18 21:30:30.907 352 18175.71 112.75 52792.17 88888.00 2005-12-18 21:30:31.407 352 18175.77 112.69 52792.19 88888.00 2005-12-18 21:30:31.907 352 18175.74 112.73 52792.22 88888.00 2005-12-18 21:30:32.407 352 18175.79 112.79 52792.16 88888.00 2005-12-18 21:30:32.907 352 18175.81 112.78 52792.14 88888.00 2005-12-18 21:30:33.407 352 18175.71 112.67 52792.21 88888.00 2005-12-18 21:30:33.907 352 18175.60 112.58 52792.23 88888.00 2005-12-18 21:30:34.407 352 18175.67 112.62 52792.16 88888.00 2005-12-18 21:30:34.907 352 18175.71 112.76 52792.16 88888.00 2005-12-18 21:30:35.407 352 18175.66 112.75 52792.16 88888.00 2005-12-18 21:30:35.907 352 18175.64 112.68 52792.11 88888.00 2005-12-18 21:30:36.407 352 18175.69 112.57 52792.06 88888.00 2005-12-18 21:30:36.907 352 18175.73 112.55 52791.99 88888.00 2005-12-18 21:30:37.407 352 18175.67 112.56 52791.98 88888.00 2005-12-18 21:30:37.907 352 18175.81 112.55 52791.97 88888.00 2005-12-18 21:30:38.407 352 18175.73 112.61 52792.07 88888.00 2005-12-18 21:30:38.907 352 18175.68 112.65 52792.07 88888.00 2005-12-18 21:30:39.407 352 18175.62 112.64 52792.05 88888.00 2005-12-18 21:30:39.907 352 18175.59 112.57 52791.97 88888.00 2005-12-18 21:30:40.407 352 18175.53 112.59 52792.09 88888.00 2005-12-18 21:30:40.907 352 18175.55 112.64 52792.19 88888.00 2005-12-18 21:30:41.407 352 18175.60 112.67 52792.04 88888.00 2005-12-18 21:30:41.907 352 18175.56 112.69 52792.05 88888.00 2005-12-18 21:30:42.407 352 18175.63 112.59 52792.06 88888.00 2005-12-18 21:30:42.907 352 18175.53 112.51 52791.97 88888.00 2005-12-18 21:30:43.407 352 18175.63 112.57 52791.98 88888.00 2005-12-18 21:30:43.907 352 18175.63 112.64 52792.03 88888.00 2005-12-18 21:30:44.407 352 18175.46 112.65 52792.03 88888.00 2005-12-18 21:30:44.907 352 18175.36 112.53 52792.03 88888.00 2005-12-18 21:30:45.407 352 18175.34 112.51 52791.99 88888.00 2005-12-18 21:30:45.907 352 18175.29 112.53 52791.97 88888.00 2005-12-18 21:30:46.407 352 18175.24 112.59 52792.04 88888.00 2005-12-18 21:30:46.907 352 18175.17 112.65 52792.05 88888.00 2005-12-18 21:30:47.407 352 18175.22 112.63 52791.96 88888.00 2005-12-18 21:30:47.907 352 18175.27 112.54 52792.07 88888.00 2005-12-18 21:30:48.407 352 18175.24 112.51 52792.22 88888.00 2005-12-18 21:30:48.907 352 18175.24 112.54 52792.18 88888.00 2005-12-18 21:30:49.407 352 18175.16 112.57 52792.06 88888.00 2005-12-18 21:30:49.907 352 18175.14 112.53 52792.09 88888.00 2005-12-18 21:30:50.407 352 18175.10 112.48 52792.05 88888.00 2005-12-18 21:30:50.907 352 18175.15 112.45 52792.02 88888.00 2005-12-18 21:30:51.407 352 18175.20 112.45 52792.11 88888.00 2005-12-18 21:30:51.907 352 18175.13 112.41 52792.17 88888.00 2005-12-18 21:30:52.407 352 18175.27 112.35 52792.19 88888.00 2005-12-18 21:30:52.907 352 18175.19 112.44 52792.19 88888.00 2005-12-18 21:30:53.407 352 18175.14 112.49 52792.16 88888.00 2005-12-18 21:30:53.907 352 18175.03 112.53 52792.10 88888.00 2005-12-18 21:30:54.407 352 18174.94 112.51 52792.14 88888.00 2005-12-18 21:30:54.907 352 18175.03 112.50 52792.11 88888.00 2005-12-18 21:30:55.407 352 18175.00 112.55 52792.11 88888.00 2005-12-18 21:30:55.907 352 18174.90 112.50 52792.11 88888.00 2005-12-18 21:30:56.407 352 18175.09 112.50 52792.08 88888.00 2005-12-18 21:30:56.907 352 18174.95 112.47 52792.16 88888.00 2005-12-18 21:30:57.407 352 18174.92 112.42 52792.05 88888.00 2005-12-18 21:30:57.907 352 18174.84 112.49 52792.03 88888.00 2005-12-18 21:30:58.407 352 18174.98 112.56 52791.96 88888.00 2005-12-18 21:30:58.907 352 18175.14 112.55 52792.15 88888.00 2005-12-18 21:30:59.407 352 18175.08 112.64 52792.20 88888.00 2005-12-18 21:30:59.907 352 18175.04 112.55 52792.31 88888.00 2005-12-18 21:31:00.407 352 18175.03 112.50 52792.34 88888.00 2005-12-18 21:31:00.907 352 18175.17 112.50 52792.29 88888.00 2005-12-18 21:31:01.407 352 18175.13 112.56 52792.31 88888.00 2005-12-18 21:31:01.907 352 18175.11 112.57 52792.19 88888.00 2005-12-18 21:31:02.407 352 18175.02 112.49 52792.08 88888.00 2005-12-18 21:31:02.907 352 18174.99 112.43 52792.08 88888.00 2005-12-18 21:31:03.407 352 18175.05 112.48 52792.18 88888.00 2005-12-18 21:31:03.907 352 18175.13 112.50 52792.20 88888.00 2005-12-18 21:31:04.407 352 18175.11 112.42 52792.11 88888.00 2005-12-18 21:31:04.907 352 18175.03 112.40 52792.10 88888.00 2005-12-18 21:31:05.407 352 18175.02 112.44 52792.08 88888.00 2005-12-18 21:31:05.907 352 18175.05 112.47 52792.11 88888.00 2005-12-18 21:31:06.407 352 18174.99 112.45 52792.14 88888.00 2005-12-18 21:31:06.907 352 18174.98 112.40 52792.11 88888.00 2005-12-18 21:31:07.407 352 18175.02 112.35 52792.15 88888.00 2005-12-18 21:31:07.907 352 18175.17 112.44 52792.07 88888.00 2005-12-18 21:31:08.407 352 18175.31 112.46 52791.93 88888.00 2005-12-18 21:31:08.907 352 18175.30 112.44 52791.88 88888.00 2005-12-18 21:31:09.407 352 18175.20 112.51 52791.99 88888.00 2005-12-18 21:31:09.907 352 18175.16 112.56 52791.91 88888.00 2005-12-18 21:31:10.407 352 18175.16 112.61 52791.87 88888.00 2005-12-18 21:31:10.907 352 18175.30 112.56 52792.00 88888.00 2005-12-18 21:31:11.407 352 18175.33 112.56 52791.98 88888.00 2005-12-18 21:31:11.907 352 18175.23 112.52 52792.09 88888.00 2005-12-18 21:31:12.407 352 18175.15 112.52 52792.20 88888.00 2005-12-18 21:31:12.907 352 18175.20 112.42 52792.04 88888.00 2005-12-18 21:31:13.407 352 18175.24 112.34 52791.88 88888.00 2005-12-18 21:31:13.907 352 18175.13 112.38 52791.93 88888.00 2005-12-18 21:31:14.407 352 18175.04 112.42 52791.86 88888.00 2005-12-18 21:31:14.907 352 18175.02 112.37 52791.87 88888.00 2005-12-18 21:31:15.407 352 18175.11 112.35 52791.84 88888.00 2005-12-18 21:31:15.907 352 18175.15 112.42 52791.86 88888.00 2005-12-18 21:31:16.407 352 18175.13 112.45 52791.87 88888.00 2005-12-18 21:31:16.907 352 18175.17 112.49 52791.88 88888.00 2005-12-18 21:31:17.407 352 18175.19 112.49 52791.84 88888.00 2005-12-18 21:31:17.907 352 18175.13 112.43 52791.80 88888.00 2005-12-18 21:31:18.407 352 18175.17 112.46 52791.90 88888.00 2005-12-18 21:31:18.907 352 18175.19 112.50 52791.93 88888.00 2005-12-18 21:31:19.407 352 18175.17 112.42 52791.81 88888.00 2005-12-18 21:31:19.907 352 18175.11 112.39 52791.79 88888.00 2005-12-18 21:31:20.407 352 18175.04 112.41 52791.83 88888.00 2005-12-18 21:31:20.907 352 18175.22 112.39 52791.77 88888.00 2005-12-18 21:31:21.407 352 18175.02 112.42 52791.82 88888.00 2005-12-18 21:31:21.907 352 18175.04 112.43 52791.83 88888.00 2005-12-18 21:31:22.407 352 18175.13 112.43 52791.86 88888.00 2005-12-18 21:31:22.907 352 18175.03 112.43 52791.99 88888.00 2005-12-18 21:31:23.407 352 18175.08 112.43 52791.99 88888.00 2005-12-18 21:31:23.907 352 18175.23 112.51 52792.07 88888.00 2005-12-18 21:31:24.407 352 18175.13 112.46 52792.07 88888.00 2005-12-18 21:31:24.907 352 18175.05 112.42 52791.95 88888.00 2005-12-18 21:31:25.407 352 18174.99 112.43 52791.96 88888.00 2005-12-18 21:31:25.907 352 18175.02 112.38 52791.96 88888.00 2005-12-18 21:31:26.407 352 18175.02 112.38 52792.03 88888.00 2005-12-18 21:31:26.907 352 18175.06 112.49 52792.05 88888.00 2005-12-18 21:31:27.407 352 18175.09 112.45 52792.09 88888.00 2005-12-18 21:31:27.907 352 18175.12 112.37 52792.08 88888.00 2005-12-18 21:31:28.407 352 18175.11 112.35 52792.00 88888.00 2005-12-18 21:31:28.907 352 18175.10 112.42 52792.07 88888.00 2005-12-18 21:31:29.407 352 18175.12 112.45 52792.16 88888.00 2005-12-18 21:31:29.907 352 18175.10 112.44 52792.11 88888.00 2005-12-18 21:31:30.407 352 18175.00 112.42 52792.12 88888.00 2005-12-18 21:31:30.907 352 18174.80 112.37 52792.03 88888.00 2005-12-18 21:31:31.407 352 18174.65 112.40 52791.93 88888.00 2005-12-18 21:31:31.907 352 18174.56 112.36 52791.91 88888.00 2005-12-18 21:31:32.407 352 18174.65 112.48 52791.95 88888.00 2005-12-18 21:31:32.907 352 18174.76 112.52 52791.98 88888.00 2005-12-18 21:31:33.407 352 18174.73 112.53 52792.03 88888.00 2005-12-18 21:31:33.907 352 18174.70 112.43 52792.04 88888.00 2005-12-18 21:31:34.407 352 18174.61 112.39 52792.03 88888.00 2005-12-18 21:31:34.907 352 18174.58 112.38 52791.99 88888.00 2005-12-18 21:31:35.407 352 18174.50 112.38 52791.91 88888.00 2005-12-18 21:31:35.907 352 18174.47 112.41 52791.87 88888.00 2005-12-18 21:31:36.407 352 18174.67 112.49 52791.83 88888.00 2005-12-18 21:31:36.907 352 18174.67 112.51 52791.87 88888.00 2005-12-18 21:31:37.407 352 18174.56 112.47 52791.83 88888.00 2005-12-18 21:31:37.907 352 18174.59 112.45 52791.82 88888.00 2005-12-18 21:31:38.407 352 18174.70 112.45 52791.88 88888.00 2005-12-18 21:31:38.907 352 18174.72 112.42 52791.91 88888.00 2005-12-18 21:31:39.407 352 18174.87 112.44 52791.96 88888.00 2005-12-18 21:31:39.907 352 18174.90 112.40 52791.88 88888.00 2005-12-18 21:31:40.407 352 18174.90 112.44 52791.94 88888.00 2005-12-18 21:31:40.907 352 18174.72 112.44 52791.93 88888.00 2005-12-18 21:31:41.407 352 18174.86 112.40 52791.91 88888.00 2005-12-18 21:31:41.907 352 18174.92 112.43 52791.90 88888.00 2005-12-18 21:31:42.407 352 18174.97 112.45 52791.93 88888.00 2005-12-18 21:31:42.907 352 18175.02 112.31 52791.92 88888.00 2005-12-18 21:31:43.407 352 18174.93 112.20 52791.96 88888.00 2005-12-18 21:31:43.907 352 18174.93 112.18 52791.96 88888.00 2005-12-18 21:31:44.407 352 18174.98 112.19 52791.93 88888.00 2005-12-18 21:31:44.907 352 18174.99 112.15 52791.92 88888.00 2005-12-18 21:31:45.407 352 18175.03 112.06 52791.99 88888.00 2005-12-18 21:31:45.907 352 18175.04 112.07 52791.97 88888.00 2005-12-18 21:31:46.407 352 18175.03 112.08 52791.85 88888.00 2005-12-18 21:31:46.907 352 18175.04 112.14 52791.95 88888.00 2005-12-18 21:31:47.407 352 18175.11 112.19 52791.91 88888.00 2005-12-18 21:31:47.907 352 18175.00 112.26 52791.83 88888.00 2005-12-18 21:31:48.407 352 18174.93 112.21 52791.94 88888.00 2005-12-18 21:31:48.907 352 18175.01 112.15 52791.98 88888.00 2005-12-18 21:31:49.407 352 18175.03 112.24 52791.91 88888.00 2005-12-18 21:31:49.907 352 18175.02 112.26 52791.85 88888.00 2005-12-18 21:31:50.407 352 18175.11 112.35 52791.84 88888.00 2005-12-18 21:31:50.907 352 18175.11 112.34 52791.81 88888.00 2005-12-18 21:31:51.407 352 18175.12 112.35 52791.76 88888.00 2005-12-18 21:31:51.907 352 18175.08 112.41 52791.90 88888.00 2005-12-18 21:31:52.407 352 18175.22 112.43 52791.95 88888.00 2005-12-18 21:31:52.907 352 18175.35 112.37 52791.90 88888.00 2005-12-18 21:31:53.407 352 18175.35 112.34 52791.82 88888.00 2005-12-18 21:31:53.907 352 18175.19 112.34 52791.80 88888.00 2005-12-18 21:31:54.407 352 18175.12 112.32 52791.77 88888.00 2005-12-18 21:31:54.907 352 18175.20 112.39 52791.77 88888.00 2005-12-18 21:31:55.407 352 18175.24 112.36 52791.86 88888.00 2005-12-18 21:31:55.907 352 18175.27 112.41 52791.97 88888.00 2005-12-18 21:31:56.407 352 18175.21 112.39 52792.06 88888.00 2005-12-18 21:31:56.907 352 18175.19 112.37 52792.06 88888.00 2005-12-18 21:31:57.407 352 18175.20 112.36 52791.94 88888.00 2005-12-18 21:31:57.907 352 18175.16 112.32 52791.95 88888.00 2005-12-18 21:31:58.407 352 18175.06 112.34 52791.86 88888.00 2005-12-18 21:31:58.907 352 18175.08 112.38 52791.82 88888.00 2005-12-18 21:31:59.407 352 18174.94 112.39 52791.92 88888.00 2005-12-18 21:31:59.907 352 18175.00 112.31 52791.83 88888.00 2005-12-18 21:32:00.407 352 18175.08 112.25 52791.88 88888.00 2005-12-18 21:32:00.907 352 18175.02 112.30 52791.72 88888.00 2005-12-18 21:32:01.407 352 18175.00 112.26 52791.77 88888.00 2005-12-18 21:32:01.907 352 18175.03 112.29 52791.91 88888.00 2005-12-18 21:32:02.407 352 18175.01 112.33 52791.81 88888.00 2005-12-18 21:32:02.907 352 18174.89 112.35 52791.76 88888.00 2005-12-18 21:32:03.407 352 18174.99 112.26 52791.82 88888.00 2005-12-18 21:32:03.907 352 18175.00 112.31 52791.77 88888.00 2005-12-18 21:32:04.407 352 18175.03 112.43 52791.75 88888.00 2005-12-18 21:32:04.907 352 18175.03 112.39 52791.70 88888.00 2005-12-18 21:32:05.407 352 18175.00 112.32 52791.73 88888.00 2005-12-18 21:32:05.907 352 18174.93 112.30 52791.71 88888.00 2005-12-18 21:32:06.407 352 18174.93 112.31 52791.71 88888.00 2005-12-18 21:32:06.907 352 18174.88 112.40 52791.71 88888.00 2005-12-18 21:32:07.407 352 18174.89 112.34 52791.70 88888.00 2005-12-18 21:32:07.907 352 18174.71 112.33 52791.70 88888.00 2005-12-18 21:32:08.407 352 18174.64 112.36 52791.69 88888.00 2005-12-18 21:32:08.907 352 18174.72 112.36 52791.65 88888.00 2005-12-18 21:32:09.407 352 18174.64 112.32 52791.63 88888.00 2005-12-18 21:32:09.907 352 18174.77 112.36 52791.56 88888.00 2005-12-18 21:32:10.407 352 18174.78 112.33 52791.58 88888.00 2005-12-18 21:32:10.907 352 18174.80 112.29 52791.62 88888.00 2005-12-18 21:32:11.407 352 18174.87 112.24 52791.70 88888.00 2005-12-18 21:32:11.907 352 18174.99 112.17 52791.74 88888.00 2005-12-18 21:32:12.407 352 18174.99 112.13 52791.71 88888.00 2005-12-18 21:32:12.907 352 18174.90 112.11 52791.61 88888.00 2005-12-18 21:32:13.407 352 18174.81 112.07 52791.62 88888.00 2005-12-18 21:32:13.907 352 18174.78 112.00 52791.57 88888.00 2005-12-18 21:32:14.407 352 18174.75 112.01 52791.62 88888.00 2005-12-18 21:32:14.907 352 18174.90 112.05 52791.60 88888.00 2005-12-18 21:32:15.407 352 18174.68 112.15 52791.59 88888.00 2005-12-18 21:32:15.907 352 18174.72 112.29 52791.56 88888.00 2005-12-18 21:32:16.407 352 18174.78 112.37 52791.64 88888.00 2005-12-18 21:32:16.907 352 18174.83 112.32 52791.68 88888.00 2005-12-18 21:32:17.407 352 18174.93 112.31 52791.71 88888.00 2005-12-18 21:32:17.907 352 18174.89 112.33 52791.76 88888.00 2005-12-18 21:32:18.407 352 18174.86 112.29 52791.77 88888.00 2005-12-18 21:32:18.907 352 18174.86 112.28 52791.79 88888.00 2005-12-18 21:32:19.407 352 18174.82 112.29 52791.90 88888.00 2005-12-18 21:32:19.907 352 18174.80 112.28 52791.87 88888.00 2005-12-18 21:32:20.407 352 18174.87 112.28 52791.85 88888.00 2005-12-18 21:32:20.907 352 18174.95 112.24 52791.85 88888.00 2005-12-18 21:32:21.407 352 18174.87 112.31 52791.93 88888.00 2005-12-18 21:32:21.907 352 18174.88 112.30 52791.88 88888.00 2005-12-18 21:32:22.407 352 18174.89 112.33 52791.81 88888.00 2005-12-18 21:32:22.907 352 18174.89 112.33 52791.76 88888.00 2005-12-18 21:32:23.407 352 18174.82 112.28 52791.82 88888.00 2005-12-18 21:32:23.907 352 18175.04 112.26 52791.88 88888.00 2005-12-18 21:32:24.407 352 18175.12 112.25 52791.92 88888.00 2005-12-18 21:32:24.907 352 18175.06 112.26 52791.88 88888.00 2005-12-18 21:32:25.407 352 18175.08 112.25 52791.92 88888.00 2005-12-18 21:32:25.907 352 18175.05 112.22 52791.96 88888.00 2005-12-18 21:32:26.407 352 18175.08 112.17 52791.96 88888.00 2005-12-18 21:32:26.907 352 18175.08 112.18 52791.95 88888.00 2005-12-18 21:32:27.407 352 18175.11 112.13 52791.99 88888.00 2005-12-18 21:32:27.907 352 18175.21 112.18 52792.03 88888.00 2005-12-18 21:32:28.407 352 18175.10 112.22 52792.00 88888.00 2005-12-18 21:32:28.907 352 18175.02 112.09 52792.06 88888.00 2005-12-18 21:32:29.407 352 18175.03 112.12 52792.07 88888.00 2005-12-18 21:32:29.907 352 18175.14 112.16 52791.95 88888.00 2005-12-18 21:32:30.407 352 18175.19 112.16 52791.93 88888.00 2005-12-18 21:32:30.907 352 18175.24 112.18 52791.88 88888.00 2005-12-18 21:32:31.407 352 18175.16 112.19 52791.86 88888.00 2005-12-18 21:32:31.907 352 18175.13 112.09 52791.82 88888.00 2005-12-18 21:32:32.407 352 18175.11 112.04 52791.83 88888.00 2005-12-18 21:32:32.907 352 18175.04 112.14 52791.93 88888.00 2005-12-18 21:32:33.407 352 18175.08 112.26 52791.88 88888.00 2005-12-18 21:32:33.907 352 18175.20 112.26 52791.79 88888.00 2005-12-18 21:32:34.407 352 18175.25 112.24 52791.82 88888.00 2005-12-18 21:32:34.907 352 18175.22 112.21 52791.65 88888.00 2005-12-18 21:32:35.407 352 18175.15 112.14 52791.69 88888.00 2005-12-18 21:32:35.907 352 18175.22 112.18 52791.79 88888.00 2005-12-18 21:32:36.407 352 18175.27 112.28 52791.80 88888.00 2005-12-18 21:32:36.907 352 18175.29 112.32 52791.72 88888.00 2005-12-18 21:32:37.407 352 18175.21 112.30 52791.72 88888.00 2005-12-18 21:32:37.907 352 18175.31 112.20 52791.79 88888.00 2005-12-18 21:32:38.407 352 18175.30 112.11 52791.80 88888.00 2005-12-18 21:32:38.907 352 18175.33 112.22 52791.95 88888.00 2005-12-18 21:32:39.407 352 18175.33 112.22 52791.95 88888.00 2005-12-18 21:32:39.907 352 18175.20 112.13 52791.79 88888.00 2005-12-18 21:32:40.407 352 18175.14 112.09 52791.72 88888.00 2005-12-18 21:32:40.907 352 18175.09 112.13 52791.74 88888.00 2005-12-18 21:32:41.407 352 18175.15 112.10 52791.79 88888.00 2005-12-18 21:32:41.907 352 18175.21 112.19 52791.71 88888.00 2005-12-18 21:32:42.407 352 18175.25 112.21 52791.76 88888.00 2005-12-18 21:32:42.907 352 18175.29 112.26 52791.75 88888.00 2005-12-18 21:32:43.407 352 18175.36 112.22 52791.83 88888.00 2005-12-18 21:32:43.907 352 18175.41 112.18 52791.84 88888.00 2005-12-18 21:32:44.407 352 18175.37 112.25 52791.74 88888.00 2005-12-18 21:32:44.907 352 18175.30 112.25 52791.67 88888.00 2005-12-18 21:32:45.407 352 18175.22 112.18 52791.64 88888.00 2005-12-18 21:32:45.907 352 18175.27 112.18 52791.68 88888.00 2005-12-18 21:32:46.407 352 18175.32 112.13 52791.60 88888.00 2005-12-18 21:32:46.907 352 18175.31 112.09 52791.73 88888.00 2005-12-18 21:32:47.407 352 18175.19 112.15 52791.86 88888.00 2005-12-18 21:32:47.907 352 18175.16 112.21 52791.93 88888.00 2005-12-18 21:32:48.407 352 18175.22 112.16 52791.96 88888.00 2005-12-18 21:32:48.907 352 18175.24 112.16 52791.91 88888.00 2005-12-18 21:32:49.407 352 18175.32 112.24 52791.90 88888.00 2005-12-18 21:32:49.907 352 18175.30 112.25 52791.84 88888.00 2005-12-18 21:32:50.407 352 18175.24 112.18 52791.83 88888.00 2005-12-18 21:32:50.907 352 18175.29 112.14 52791.86 88888.00 2005-12-18 21:32:51.407 352 18175.27 112.08 52791.77 88888.00 2005-12-18 21:32:51.907 352 18175.23 112.04 52791.71 88888.00 2005-12-18 21:32:52.407 352 18175.34 112.16 52791.76 88888.00 2005-12-18 21:32:52.907 352 18175.32 112.19 52791.87 88888.00 2005-12-18 21:32:53.407 352 18175.22 112.22 52791.87 88888.00 2005-12-18 21:32:53.907 352 18175.27 112.20 52791.94 88888.00 2005-12-18 21:32:54.407 352 18175.25 112.11 52791.94 88888.00 2005-12-18 21:32:54.907 352 18175.29 112.00 52792.02 88888.00 2005-12-18 21:32:55.407 352 18175.37 111.97 52791.93 88888.00 2005-12-18 21:32:55.907 352 18175.36 112.08 52791.85 88888.00 2005-12-18 21:32:56.407 352 18175.31 112.09 52791.77 88888.00 2005-12-18 21:32:56.907 352 18175.34 112.10 52791.84 88888.00 2005-12-18 21:32:57.407 352 18175.32 112.11 52791.82 88888.00 2005-12-18 21:32:57.907 352 18175.27 112.05 52791.79 88888.00 2005-12-18 21:32:58.407 352 18175.30 112.09 52791.76 88888.00 2005-12-18 21:32:58.907 352 18175.25 112.10 52791.80 88888.00 2005-12-18 21:32:59.407 352 18175.19 112.12 52791.73 88888.00 2005-12-18 21:32:59.907 352 18175.17 112.13 52791.68 88888.00 2005-12-18 21:33:00.407 352 18175.17 112.22 52791.79 88888.00 2005-12-18 21:33:00.907 352 18175.27 112.23 52791.84 88888.00 2005-12-18 21:33:01.407 352 18175.25 112.23 52791.82 88888.00 2005-12-18 21:33:01.907 352 18175.26 112.29 52791.90 88888.00 2005-12-18 21:33:02.407 352 18175.40 112.32 52791.87 88888.00 2005-12-18 21:33:02.907 352 18175.46 112.29 52791.84 88888.00 2005-12-18 21:33:03.407 352 18175.43 112.32 52791.86 88888.00 2005-12-18 21:33:03.907 352 18175.44 112.38 52791.77 88888.00 2005-12-18 21:33:04.407 352 18175.30 112.29 52791.71 88888.00 2005-12-18 21:33:04.907 352 18175.15 112.28 52791.67 88888.00 2005-12-18 21:33:05.407 352 18175.11 112.31 52791.73 88888.00 2005-12-18 21:33:05.907 352 18175.16 112.24 52791.73 88888.00 2005-12-18 21:33:06.407 352 18175.17 112.19 52791.56 88888.00 2005-12-18 21:33:06.907 352 18175.21 112.21 52791.45 88888.00 2005-12-18 21:33:07.407 352 18175.09 112.13 52791.49 88888.00 2005-12-18 21:33:07.907 352 18175.17 112.07 52791.67 88888.00 2005-12-18 21:33:08.407 352 18175.15 111.98 52791.67 88888.00 2005-12-18 21:33:08.907 352 18175.14 112.00 52791.53 88888.00 2005-12-18 21:33:09.407 352 18175.19 112.04 52791.68 88888.00 2005-12-18 21:33:09.907 352 18175.14 112.13 52791.69 88888.00 2005-12-18 21:33:10.407 352 18175.16 112.15 52791.63 88888.00 2005-12-18 21:33:10.907 352 18175.17 112.10 52791.63 88888.00 2005-12-18 21:33:11.407 352 18175.17 112.07 52791.69 88888.00 2005-12-18 21:33:11.907 352 18175.13 112.13 52791.83 88888.00 2005-12-18 21:33:12.407 352 18175.20 112.09 52791.96 88888.00 2005-12-18 21:33:12.907 352 18175.32 111.99 52791.88 88888.00 2005-12-18 21:33:13.407 352 18175.33 111.91 52791.88 88888.00 2005-12-18 21:33:13.907 352 18175.20 111.81 52791.90 88888.00 2005-12-18 21:33:14.407 352 18175.11 111.85 52791.91 88888.00 2005-12-18 21:33:14.907 352 18175.14 111.88 52791.82 88888.00 2005-12-18 21:33:15.407 352 18175.11 111.96 52791.65 88888.00 2005-12-18 21:33:15.907 352 18175.20 112.00 52791.65 88888.00 2005-12-18 21:33:16.407 352 18175.09 112.06 52791.82 88888.00 2005-12-18 21:33:16.907 352 18175.01 112.08 52791.87 88888.00 2005-12-18 21:33:17.407 352 18175.17 112.03 52791.87 88888.00 2005-12-18 21:33:17.907 352 18175.13 111.97 52791.86 88888.00 2005-12-18 21:33:18.407 352 18175.01 111.98 52791.85 88888.00 2005-12-18 21:33:18.907 352 18174.99 111.98 52791.83 88888.00 2005-12-18 21:33:19.407 352 18175.01 111.96 52791.83 88888.00 2005-12-18 21:33:19.907 352 18174.98 111.95 52791.94 88888.00 2005-12-18 21:33:20.407 352 18174.99 111.92 52791.79 88888.00 2005-12-18 21:33:20.907 352 18174.97 111.94 52791.81 88888.00 2005-12-18 21:33:21.407 352 18174.98 111.92 52791.83 88888.00 2005-12-18 21:33:21.907 352 18175.05 111.91 52791.83 88888.00 2005-12-18 21:33:22.407 352 18175.13 111.91 52791.76 88888.00 2005-12-18 21:33:22.907 352 18175.14 111.86 52791.67 88888.00 2005-12-18 21:33:23.407 352 18175.11 111.95 52791.69 88888.00 2005-12-18 21:33:23.907 352 18175.22 111.95 52791.68 88888.00 2005-12-18 21:33:24.407 352 18175.21 111.95 52791.70 88888.00 2005-12-18 21:33:24.907 352 18175.11 111.91 52791.73 88888.00 2005-12-18 21:33:25.407 352 18175.10 111.92 52791.85 88888.00 2005-12-18 21:33:25.907 352 18175.10 111.95 52791.81 88888.00 2005-12-18 21:33:26.407 352 18175.04 111.92 52791.82 88888.00 2005-12-18 21:33:26.907 352 18174.98 111.88 52791.77 88888.00 2005-12-18 21:33:27.407 352 18175.00 111.80 52791.72 88888.00 2005-12-18 21:33:27.907 352 18175.02 111.75 52791.80 88888.00 2005-12-18 21:33:28.407 352 18175.06 111.78 52791.82 88888.00 2005-12-18 21:33:28.907 352 18175.10 111.80 52791.86 88888.00 2005-12-18 21:33:29.407 352 18175.03 111.84 52791.84 88888.00 2005-12-18 21:33:29.907 352 18175.02 111.86 52791.77 88888.00 2005-12-18 21:33:30.407 352 18175.02 111.94 52791.88 88888.00 2005-12-18 21:33:30.907 352 18175.09 111.85 52791.94 88888.00 2005-12-18 21:33:31.407 352 18175.11 111.78 52792.02 88888.00 2005-12-18 21:33:31.907 352 18175.14 111.83 52791.86 88888.00 2005-12-18 21:33:32.407 352 18175.13 111.83 52791.91 88888.00 2005-12-18 21:33:32.907 352 18175.13 111.87 52791.97 88888.00 2005-12-18 21:33:33.407 352 18175.08 112.01 52791.92 88888.00 2005-12-18 21:33:33.907 352 18175.13 112.07 52791.80 88888.00 2005-12-18 21:33:34.407 352 18175.13 112.06 52791.81 88888.00 2005-12-18 21:33:34.907 352 18175.11 111.99 52791.82 88888.00 2005-12-18 21:33:35.407 352 18175.13 111.92 52791.80 88888.00 2005-12-18 21:33:35.907 352 18175.01 111.98 52791.73 88888.00 2005-12-18 21:33:36.407 352 18174.95 112.02 52791.67 88888.00 2005-12-18 21:33:36.907 352 18175.01 112.03 52791.65 88888.00 2005-12-18 21:33:37.407 352 18175.06 112.07 52791.61 88888.00 2005-12-18 21:33:37.907 352 18175.16 112.13 52791.68 88888.00 2005-12-18 21:33:38.407 352 18174.98 112.11 52791.69 88888.00 2005-12-18 21:33:38.907 352 18175.08 112.14 52791.76 88888.00 2005-12-18 21:33:39.407 352 18175.02 112.12 52791.72 88888.00 2005-12-18 21:33:39.907 352 18175.12 112.10 52791.63 88888.00 2005-12-18 21:33:40.407 352 18175.08 112.20 52791.62 88888.00 2005-12-18 21:33:40.907 352 18174.93 112.13 52791.64 88888.00 2005-12-18 21:33:41.407 352 18174.84 111.99 52791.62 88888.00 2005-12-18 21:33:41.907 352 18174.93 112.03 52791.68 88888.00 2005-12-18 21:33:42.407 352 18174.92 112.06 52791.62 88888.00 2005-12-18 21:33:42.907 352 18174.90 111.99 52791.65 88888.00 2005-12-18 21:33:43.407 352 18174.90 112.05 52791.73 88888.00 2005-12-18 21:33:43.907 352 18174.95 112.08 52791.75 88888.00 2005-12-18 21:33:44.407 352 18174.84 112.11 52791.68 88888.00 2005-12-18 21:33:44.907 352 18174.65 112.08 52791.63 88888.00 2005-12-18 21:33:45.407 352 18174.72 112.13 52791.71 88888.00 2005-12-18 21:33:45.907 352 18174.81 112.07 52791.61 88888.00 2005-12-18 21:33:46.407 352 18174.81 112.12 52791.67 88888.00 2005-12-18 21:33:46.907 352 18174.76 112.17 52791.56 88888.00 2005-12-18 21:33:47.407 352 18174.79 112.08 52791.53 88888.00 2005-12-18 21:33:47.907 352 18174.84 112.03 52791.64 88888.00 2005-12-18 21:33:48.407 352 18174.80 112.13 52791.58 88888.00 2005-12-18 21:33:48.907 352 18174.67 112.12 52791.47 88888.00 2005-12-18 21:33:49.407 352 18174.77 111.89 52791.44 88888.00 2005-12-18 21:33:49.907 352 18174.88 111.80 52791.48 88888.00 2005-12-18 21:33:50.407 352 18174.84 111.79 52791.70 88888.00 2005-12-18 21:33:50.907 352 18174.80 111.81 52791.67 88888.00 2005-12-18 21:33:51.407 352 18174.83 111.83 52791.76 88888.00 2005-12-18 21:33:51.907 352 18174.71 111.91 52791.71 88888.00 2005-12-18 21:33:52.407 352 18174.71 112.08 52791.63 88888.00 2005-12-18 21:33:52.907 352 18174.83 112.07 52791.54 88888.00 2005-12-18 21:33:53.407 352 18174.87 112.01 52791.53 88888.00 2005-12-18 21:33:53.907 352 18174.89 112.00 52791.54 88888.00 2005-12-18 21:33:54.407 352 18174.87 111.95 52791.49 88888.00 2005-12-18 21:33:54.907 352 18174.84 111.88 52791.46 88888.00 2005-12-18 21:33:55.407 352 18174.93 111.92 52791.44 88888.00 2005-12-18 21:33:55.907 352 18174.93 111.95 52791.39 88888.00 2005-12-18 21:33:56.407 352 18174.95 111.88 52791.42 88888.00 2005-12-18 21:33:56.907 352 18174.94 111.87 52791.47 88888.00 2005-12-18 21:33:57.407 352 18175.01 111.85 52791.45 88888.00 2005-12-18 21:33:57.907 352 18174.97 111.88 52791.50 88888.00 2005-12-18 21:33:58.407 352 18174.97 111.89 52791.63 88888.00 2005-12-18 21:33:58.907 352 18175.02 111.90 52791.48 88888.00 2005-12-18 21:33:59.407 352 18174.99 111.97 52791.41 88888.00 2005-12-18 21:33:59.907 352 18174.92 111.88 52791.57 88888.00 2005-12-18 21:34:00.407 352 18174.86 111.89 52791.67 88888.00 2005-12-18 21:34:00.907 352 18174.84 111.87 52791.63 88888.00 2005-12-18 21:34:01.407 352 18174.87 111.82 52791.64 88888.00 2005-12-18 21:34:01.907 352 18174.93 111.75 52791.69 88888.00 2005-12-18 21:34:02.407 352 18174.93 111.76 52791.64 88888.00 2005-12-18 21:34:02.907 352 18174.78 111.81 52791.62 88888.00 2005-12-18 21:34:03.407 352 18174.73 111.81 52791.70 88888.00 2005-12-18 21:34:03.907 352 18174.77 111.95 52791.80 88888.00 2005-12-18 21:34:04.407 352 18174.69 112.09 52791.67 88888.00 2005-12-18 21:34:04.907 352 18174.76 112.11 52791.64 88888.00 2005-12-18 21:34:05.407 352 18174.70 112.09 52791.71 88888.00 2005-12-18 21:34:05.907 352 18174.68 112.09 52791.75 88888.00 2005-12-18 21:34:06.407 352 18174.81 111.92 52791.69 88888.00 2005-12-18 21:34:06.907 352 18174.88 111.85 52791.54 88888.00 2005-12-18 21:34:07.407 352 18174.88 111.90 52791.58 88888.00 2005-12-18 21:34:07.907 352 18174.86 111.91 52791.64 88888.00 2005-12-18 21:34:08.407 352 18174.87 111.95 52791.71 88888.00 2005-12-18 21:34:08.907 352 18174.79 111.90 52791.71 88888.00 2005-12-18 21:34:09.407 352 18174.76 111.84 52791.74 88888.00 2005-12-18 21:34:09.907 352 18174.76 111.89 52791.73 88888.00 2005-12-18 21:34:10.407 352 18174.84 111.89 52791.76 88888.00 2005-12-18 21:34:10.907 352 18174.93 111.96 52791.61 88888.00 2005-12-18 21:34:11.407 352 18175.02 112.13 52791.62 88888.00 2005-12-18 21:34:11.907 352 18174.92 112.24 52791.63 88888.00 2005-12-18 21:34:12.407 352 18174.93 112.20 52791.65 88888.00 2005-12-18 21:34:12.907 352 18174.84 112.14 52791.71 88888.00 2005-12-18 21:34:13.407 352 18174.93 112.12 52791.72 88888.00 2005-12-18 21:34:13.907 352 18174.99 112.12 52791.75 88888.00 2005-12-18 21:34:14.407 352 18175.03 112.07 52791.83 88888.00 2005-12-18 21:34:14.907 352 18175.13 112.04 52791.83 88888.00 2005-12-18 21:34:15.404 352 18175.13 112.10 52791.69 88888.00 2005-12-18 21:34:15.904 352 18175.02 112.10 52791.72 88888.00 2005-12-18 21:34:16.404 352 18175.03 112.08 52791.77 88888.00 2005-12-18 21:34:16.904 352 18175.08 112.06 52791.76 88888.00 2005-12-18 21:34:17.404 352 18175.04 112.10 52791.81 88888.00 2005-12-18 21:34:17.904 352 18175.16 112.11 52791.69 88888.00 2005-12-18 21:34:18.404 352 18175.12 112.10 52791.67 88888.00 2005-12-18 21:34:18.904 352 18175.05 112.05 52791.73 88888.00 2005-12-18 21:34:19.404 352 18175.11 112.06 52791.75 88888.00 2005-12-18 21:34:19.904 352 18175.10 112.09 52791.81 88888.00 2005-12-18 21:34:20.404 352 18175.05 112.03 52791.81 88888.00 2005-12-18 21:34:20.904 352 18175.13 111.82 52791.74 88888.00 2005-12-18 21:34:21.404 352 18175.26 111.71 52791.65 88888.00 2005-12-18 21:34:21.904 352 18175.24 111.71 52791.64 88888.00 2005-12-18 21:34:22.404 352 18175.12 111.68 52791.64 88888.00 2005-12-18 21:34:22.904 352 18175.11 111.77 52791.54 88888.00 2005-12-18 21:34:23.404 352 18175.15 111.91 52791.60 88888.00 2005-12-18 21:34:23.904 352 18175.19 112.00 52791.73 88888.00 2005-12-18 21:34:24.404 352 18175.22 111.98 52791.64 88888.00 2005-12-18 21:34:24.904 352 18175.31 111.99 52791.52 88888.00 2005-12-18 21:34:25.404 352 18175.38 112.00 52791.54 88888.00 2005-12-18 21:34:25.904 352 18175.37 112.06 52791.53 88888.00 2005-12-18 21:34:26.404 352 18175.41 112.08 52791.47 88888.00 2005-12-18 21:34:26.904 352 18175.46 112.08 52791.49 88888.00 2005-12-18 21:34:27.404 352 18175.45 112.04 52791.50 88888.00 2005-12-18 21:34:27.904 352 18175.42 111.92 52791.42 88888.00 2005-12-18 21:34:28.404 352 18175.48 111.86 52791.50 88888.00 2005-12-18 21:34:28.904 352 18175.45 111.80 52791.56 88888.00 2005-12-18 21:34:29.404 352 18175.36 111.78 52791.60 88888.00 2005-12-18 21:34:29.904 352 18175.25 111.77 52791.73 88888.00 2005-12-18 21:34:30.404 352 18175.19 111.77 52791.73 88888.00 2005-12-18 21:34:30.904 352 18175.24 111.77 52791.70 88888.00 2005-12-18 21:34:31.404 352 18175.43 111.78 52791.65 88888.00 2005-12-18 21:34:31.904 352 18175.44 111.85 52791.58 88888.00 2005-12-18 21:34:32.404 352 18175.20 111.89 52791.56 88888.00 2005-12-18 21:34:32.904 352 18175.19 111.94 52791.59 88888.00 2005-12-18 21:34:33.404 352 18175.21 111.99 52791.67 88888.00 2005-12-18 21:34:33.904 352 18175.27 111.96 52791.70 88888.00 2005-12-18 21:34:34.404 352 18175.38 111.92 52791.63 88888.00 2005-12-18 21:34:34.904 352 18175.33 111.81 52791.58 88888.00 2005-12-18 21:34:35.404 352 18175.44 111.77 52791.65 88888.00 2005-12-18 21:34:35.904 352 18175.49 111.76 52791.69 88888.00 2005-12-18 21:34:36.404 352 18175.52 111.85 52791.68 88888.00 2005-12-18 21:34:36.904 352 18175.36 111.86 52791.64 88888.00 2005-12-18 21:34:37.404 352 18175.36 111.79 52791.63 88888.00 2005-12-18 21:34:37.904 352 18175.43 111.72 52791.67 88888.00 2005-12-18 21:34:38.404 352 18175.40 111.73 52791.53 88888.00 2005-12-18 21:34:38.904 352 18175.40 111.75 52791.51 88888.00 2005-12-18 21:34:39.404 352 18175.41 111.75 52791.60 88888.00 2005-12-18 21:34:39.904 352 18175.46 111.74 52791.69 88888.00 2005-12-18 21:34:40.404 352 18175.49 111.76 52791.73 88888.00 2005-12-18 21:34:40.904 352 18175.60 111.79 52791.72 88888.00 2005-12-18 21:34:41.404 352 18175.57 111.75 52791.80 88888.00 2005-12-18 21:34:41.904 352 18175.55 111.72 52791.71 88888.00 2005-12-18 21:34:42.404 352 18175.56 111.72 52791.70 88888.00 2005-12-18 21:34:42.904 352 18175.70 111.77 52791.71 88888.00 2005-12-18 21:34:43.404 352 18175.68 111.75 52791.60 88888.00 2005-12-18 21:34:43.904 352 18175.51 111.69 52791.47 88888.00 2005-12-18 21:34:44.404 352 18175.55 111.59 52791.51 88888.00 2005-12-18 21:34:44.904 352 18175.53 111.58 52791.53 88888.00 2005-12-18 21:34:45.404 352 18175.55 111.69 52791.56 88888.00 2005-12-18 21:34:45.904 352 18175.55 111.75 52791.62 88888.00 2005-12-18 21:34:46.404 352 18175.62 111.65 52791.58 88888.00 2005-12-18 21:34:46.904 352 18175.65 111.67 52791.52 88888.00 2005-12-18 21:34:47.404 352 18175.67 111.65 52791.38 88888.00 2005-12-18 21:34:47.904 352 18175.54 111.63 52791.44 88888.00 2005-12-18 21:34:48.404 352 18175.51 111.58 52791.51 88888.00 2005-12-18 21:34:48.904 352 18175.56 111.55 52791.56 88888.00 2005-12-18 21:34:49.404 352 18175.48 111.61 52791.60 88888.00 2005-12-18 21:34:49.904 352 18175.44 111.70 52791.58 88888.00 2005-12-18 21:34:50.404 352 18175.46 111.76 52791.49 88888.00 2005-12-18 21:34:50.904 352 18175.52 111.68 52791.33 88888.00 2005-12-18 21:34:51.404 352 18175.57 111.75 52791.37 88888.00 2005-12-18 21:34:51.904 352 18175.56 111.75 52791.41 88888.00 2005-12-18 21:34:52.404 352 18175.55 111.68 52791.46 88888.00 2005-12-18 21:34:52.904 352 18175.65 111.66 52791.40 88888.00 2005-12-18 21:34:53.404 352 18175.65 111.65 52791.32 88888.00 2005-12-18 21:34:53.904 352 18175.67 111.62 52791.32 88888.00 2005-12-18 21:34:54.404 352 18175.66 111.62 52791.28 88888.00 2005-12-18 21:34:54.904 352 18175.69 111.66 52791.22 88888.00 2005-12-18 21:34:55.404 352 18175.69 111.62 52791.33 88888.00 2005-12-18 21:34:55.904 352 18175.73 111.64 52791.46 88888.00 2005-12-18 21:34:56.404 352 18175.70 111.62 52791.38 88888.00 2005-12-18 21:34:56.904 352 18175.56 111.61 52791.36 88888.00 2005-12-18 21:34:57.404 352 18175.56 111.62 52791.33 88888.00 2005-12-18 21:34:57.904 352 18175.57 111.65 52791.27 88888.00 2005-12-18 21:34:58.404 352 18175.77 111.61 52791.30 88888.00 2005-12-18 21:34:58.904 352 18175.76 111.58 52791.37 88888.00 2005-12-18 21:34:59.404 352 18175.69 111.51 52791.48 88888.00 2005-12-18 21:34:59.904 352 18175.63 111.51 52791.38 88888.00 2005-12-18 21:35:00.404 352 18175.65 111.55 52791.28 88888.00 2005-12-18 21:35:00.904 352 18175.68 111.61 52791.35 88888.00 2005-12-18 21:35:01.404 352 18175.78 111.64 52791.39 88888.00 2005-12-18 21:35:01.904 352 18175.68 111.73 52791.47 88888.00 2005-12-18 21:35:02.404 352 18175.67 111.77 52791.56 88888.00 2005-12-18 21:35:02.904 352 18175.63 111.77 52791.62 88888.00 2005-12-18 21:35:03.404 352 18175.75 111.88 52791.56 88888.00 2005-12-18 21:35:03.904 352 18175.84 111.94 52791.52 88888.00 2005-12-18 21:35:04.404 352 18175.89 111.86 52791.57 88888.00 2005-12-18 21:35:04.904 352 18175.88 111.78 52791.58 88888.00 2005-12-18 21:35:05.404 352 18175.91 111.73 52791.47 88888.00 2005-12-18 21:35:05.904 352 18175.77 111.72 52791.36 88888.00 2005-12-18 21:35:06.404 352 18175.73 111.73 52791.30 88888.00 2005-12-18 21:35:06.904 352 18175.59 111.78 52791.37 88888.00 2005-12-18 21:35:07.404 352 18175.68 111.81 52791.38 88888.00 2005-12-18 21:35:07.904 352 18175.73 111.65 52791.33 88888.00 2005-12-18 21:35:08.404 352 18175.79 111.58 52791.53 88888.00 2005-12-18 21:35:08.904 352 18175.85 111.54 52791.68 88888.00 2005-12-18 21:35:09.404 352 18175.79 111.55 52791.46 88888.00 2005-12-18 21:35:09.904 352 18175.81 111.51 52791.41 88888.00 2005-12-18 21:35:10.404 352 18175.87 111.54 52791.48 88888.00 2005-12-18 21:35:10.904 352 18175.86 111.54 52791.59 88888.00 2005-12-18 21:35:11.404 352 18176.00 111.49 52791.64 88888.00 2005-12-18 21:35:11.904 352 18176.02 111.52 52791.69 88888.00 2005-12-18 21:35:12.404 352 18175.99 111.49 52791.75 88888.00 2005-12-18 21:35:12.904 352 18175.99 111.51 52791.71 88888.00 2005-12-18 21:35:13.404 352 18176.13 111.52 52791.62 88888.00 2005-12-18 21:35:13.904 352 18176.10 111.57 52791.57 88888.00 2005-12-18 21:35:14.404 352 18176.13 111.63 52791.53 88888.00 2005-12-18 21:35:14.904 352 18176.12 111.58 52791.56 88888.00 2005-12-18 21:35:15.404 352 18176.09 111.67 52791.58 88888.00 2005-12-18 21:35:15.904 352 18176.17 111.70 52791.63 88888.00 2005-12-18 21:35:16.404 352 18176.21 111.76 52791.69 88888.00 2005-12-18 21:35:16.904 352 18176.17 111.70 52791.72 88888.00 2005-12-18 21:35:17.404 352 18176.32 111.68 52791.65 88888.00 2005-12-18 21:35:17.904 352 18176.25 111.65 52791.59 88888.00 2005-12-18 21:35:18.404 352 18176.12 111.69 52791.67 88888.00 2005-12-18 21:35:18.904 352 18176.18 111.68 52791.46 88888.00 2005-12-18 21:35:19.404 352 18176.28 111.56 52791.47 88888.00 2005-12-18 21:35:19.904 352 18176.16 111.59 52791.56 88888.00 2005-12-18 21:35:20.404 352 18176.05 111.56 52791.50 88888.00 2005-12-18 21:35:20.904 352 18176.13 111.59 52791.60 88888.00 2005-12-18 21:35:21.404 352 18176.20 111.55 52791.57 88888.00 2005-12-18 21:35:21.904 352 18176.19 111.67 52791.57 88888.00 2005-12-18 21:35:22.404 352 18176.19 111.64 52791.57 88888.00 2005-12-18 21:35:22.904 352 18176.20 111.58 52791.60 88888.00 2005-12-18 21:35:23.404 352 18176.17 111.65 52791.54 88888.00 2005-12-18 21:35:23.904 352 18176.18 111.69 52791.61 88888.00 2005-12-18 21:35:24.404 352 18176.22 111.69 52791.61 88888.00 2005-12-18 21:35:24.904 352 18176.19 111.79 52791.63 88888.00 2005-12-18 21:35:25.404 352 18176.09 111.97 52791.67 88888.00 2005-12-18 21:35:25.904 352 18176.08 111.91 52791.69 88888.00 2005-12-18 21:35:26.404 352 18176.18 111.89 52791.65 88888.00 2005-12-18 21:35:26.904 352 18176.11 111.85 52791.63 88888.00 2005-12-18 21:35:27.404 352 18176.09 111.83 52791.67 88888.00 2005-12-18 21:35:27.904 352 18176.20 111.89 52791.65 88888.00 2005-12-18 21:35:28.404 352 18176.23 111.94 52791.77 88888.00 2005-12-18 21:35:28.904 352 18176.14 111.91 52791.74 88888.00 2005-12-18 21:35:29.404 352 18176.24 111.86 52791.77 88888.00 2005-12-18 21:35:29.904 352 18176.22 111.88 52791.70 88888.00 2005-12-18 21:35:30.404 352 18176.21 111.88 52791.57 88888.00 2005-12-18 21:35:30.904 352 18176.14 111.84 52791.48 88888.00 2005-12-18 21:35:31.404 352 18176.12 111.84 52791.54 88888.00 2005-12-18 21:35:31.904 352 18176.07 111.80 52791.67 88888.00 2005-12-18 21:35:32.404 352 18176.03 111.83 52791.65 88888.00 2005-12-18 21:35:32.904 352 18176.08 111.81 52791.63 88888.00 2005-12-18 21:35:33.404 352 18176.16 111.85 52791.63 88888.00 2005-12-18 21:35:33.904 352 18176.08 111.88 52791.69 88888.00 2005-12-18 21:35:34.404 352 18176.20 111.81 52791.73 88888.00 2005-12-18 21:35:34.904 352 18176.18 111.82 52791.63 88888.00 2005-12-18 21:35:35.404 352 18176.13 111.86 52791.54 88888.00 2005-12-18 21:35:35.904 352 18176.01 111.83 52791.63 88888.00 2005-12-18 21:35:36.404 352 18175.99 111.88 52791.65 88888.00 2005-12-18 21:35:36.904 352 18176.08 111.95 52791.56 88888.00 2005-12-18 21:35:37.404 352 18176.17 111.94 52791.42 88888.00 2005-12-18 21:35:37.904 352 18176.10 112.03 52791.42 88888.00 2005-12-18 21:35:38.404 352 18176.16 112.08 52791.56 88888.00 2005-12-18 21:35:38.904 352 18176.17 112.09 52791.50 88888.00 2005-12-18 21:35:39.404 352 18176.22 111.99 52791.35 88888.00 2005-12-18 21:35:39.904 352 18176.14 111.89 52791.40 88888.00 2005-12-18 21:35:40.404 352 18176.24 111.79 52791.53 88888.00 2005-12-18 21:35:40.904 352 18176.38 111.87 52791.63 88888.00 2005-12-18 21:35:41.404 352 18176.32 111.99 52791.59 88888.00 2005-12-18 21:35:41.904 352 18176.24 111.96 52791.54 88888.00 2005-12-18 21:35:42.404 352 18176.24 111.94 52791.50 88888.00 2005-12-18 21:35:42.904 352 18176.22 111.92 52791.60 88888.00 2005-12-18 21:35:43.404 352 18176.34 111.95 52791.59 88888.00 2005-12-18 21:35:43.904 352 18176.29 111.94 52791.56 88888.00 2005-12-18 21:35:44.404 352 18176.28 111.96 52791.52 88888.00 2005-12-18 21:35:44.904 352 18176.27 111.96 52791.67 88888.00 2005-12-18 21:35:45.404 352 18176.29 111.98 52791.75 88888.00 2005-12-18 21:35:45.904 352 18176.30 112.02 52791.64 88888.00 2005-12-18 21:35:46.404 352 18176.25 112.08 52791.53 88888.00 2005-12-18 21:35:46.904 352 18176.31 112.13 52791.59 88888.00 2005-12-18 21:35:47.404 352 18176.22 112.10 52791.70 88888.00 2005-12-18 21:35:47.904 352 18176.20 112.12 52791.64 88888.00 2005-12-18 21:35:48.404 352 18176.29 112.15 52791.61 88888.00 2005-12-18 21:35:48.904 352 18176.27 112.17 52791.58 88888.00 2005-12-18 21:35:49.404 352 18176.23 112.04 52791.52 88888.00 2005-12-18 21:35:49.904 352 18176.27 111.99 52791.52 88888.00 2005-12-18 21:35:50.404 352 18176.25 112.08 52791.52 88888.00 2005-12-18 21:35:50.904 352 18176.29 112.11 52791.51 88888.00 2005-12-18 21:35:51.404 352 18176.42 112.13 52791.47 88888.00 2005-12-18 21:35:51.904 352 18176.46 112.13 52791.51 88888.00 2005-12-18 21:35:52.404 352 18176.36 112.13 52791.52 88888.00 2005-12-18 21:35:52.904 352 18176.41 112.13 52791.53 88888.00 2005-12-18 21:35:53.404 352 18176.43 112.12 52791.56 88888.00 2005-12-18 21:35:53.904 352 18176.36 112.20 52791.52 88888.00 2005-12-18 21:35:54.404 352 18176.28 112.25 52791.60 88888.00 2005-12-18 21:35:54.904 352 18176.28 112.25 52791.65 88888.00 2005-12-18 21:35:55.404 352 18176.27 112.19 52791.45 88888.00 2005-12-18 21:35:55.904 352 18176.25 112.12 52791.34 88888.00 2005-12-18 21:35:56.404 352 18176.33 112.07 52791.45 88888.00 2005-12-18 21:35:56.904 352 18176.27 112.09 52791.48 88888.00 2005-12-18 21:35:57.404 352 18176.24 112.09 52791.62 88888.00 2005-12-18 21:35:57.904 352 18176.27 112.04 52791.64 88888.00 2005-12-18 21:35:58.404 352 18176.27 112.03 52791.64 88888.00 2005-12-18 21:35:58.904 352 18176.28 112.09 52791.71 88888.00 2005-12-18 21:35:59.404 352 18176.36 112.08 52791.76 88888.00 2005-12-18 21:35:59.904 352 18176.21 112.08 52791.71 88888.00 2005-12-18 21:36:00.404 352 18176.29 112.10 52791.75 88888.00 2005-12-18 21:36:00.904 352 18176.31 112.23 52791.64 88888.00 2005-12-18 21:36:01.404 352 18176.31 112.34 52791.69 88888.00 2005-12-18 21:36:01.904 352 18176.39 112.33 52791.69 88888.00 2005-12-18 21:36:02.404 352 18176.34 112.29 52791.69 88888.00 2005-12-18 21:36:02.904 352 18176.22 112.32 52791.69 88888.00 2005-12-18 21:36:03.404 352 18176.12 112.30 52791.69 88888.00 2005-12-18 21:36:03.904 352 18176.17 112.22 52791.74 88888.00 2005-12-18 21:36:04.404 352 18176.17 112.19 52791.71 88888.00 2005-12-18 21:36:04.904 352 18176.07 112.14 52791.71 88888.00 2005-12-18 21:36:05.404 352 18176.11 112.18 52791.81 88888.00 2005-12-18 21:36:05.904 352 18176.19 112.22 52791.80 88888.00 2005-12-18 21:36:06.404 352 18176.08 112.19 52791.75 88888.00 2005-12-18 21:36:06.904 352 18176.16 112.22 52791.75 88888.00 2005-12-18 21:36:07.404 352 18176.17 112.23 52791.87 88888.00 2005-12-18 21:36:07.904 352 18176.28 112.24 52791.92 88888.00 2005-12-18 21:36:08.404 352 18176.20 112.06 52791.92 88888.00 2005-12-18 21:36:08.904 352 18176.10 112.03 52791.86 88888.00 2005-12-18 21:36:09.404 352 18176.05 112.08 52791.67 88888.00 2005-12-18 21:36:09.904 352 18176.20 112.16 52791.65 88888.00 2005-12-18 21:36:10.404 352 18176.19 112.20 52791.74 88888.00 2005-12-18 21:36:10.904 352 18176.03 112.21 52791.87 88888.00 2005-12-18 21:36:11.404 352 18175.99 112.20 52791.83 88888.00 2005-12-18 21:36:11.904 352 18175.99 112.18 52791.86 88888.00 2005-12-18 21:36:12.404 352 18176.00 112.11 52791.88 88888.00 2005-12-18 21:36:12.904 352 18175.73 112.10 52791.83 88888.00 2005-12-18 21:36:13.404 352 18175.99 112.09 52791.67 88888.00 2005-12-18 21:36:13.904 352 18176.21 112.10 52791.54 88888.00 2005-12-18 21:36:14.404 352 18176.28 112.09 52791.61 88888.00 2005-12-18 21:36:14.904 352 18176.17 112.03 52791.62 88888.00 2005-12-18 21:36:15.404 352 18176.13 112.00 52791.52 88888.00 2005-12-18 21:36:15.904 352 18176.05 112.05 52791.56 88888.00 2005-12-18 21:36:16.404 352 18176.14 112.13 52791.51 88888.00 2005-12-18 21:36:16.904 352 18176.09 112.16 52791.47 88888.00 2005-12-18 21:36:17.404 352 18176.11 112.16 52791.50 88888.00 2005-12-18 21:36:17.904 352 18176.17 112.10 52791.49 88888.00 2005-12-18 21:36:18.404 352 18176.14 112.07 52791.46 88888.00 2005-12-18 21:36:18.904 352 18176.17 112.06 52791.53 88888.00 2005-12-18 21:36:19.404 352 18176.24 111.96 52791.58 88888.00 2005-12-18 21:36:19.904 352 18176.14 111.94 52791.67 88888.00 2005-12-18 21:36:20.404 352 18176.07 111.98 52791.65 88888.00 2005-12-18 21:36:20.904 352 18176.05 111.98 52791.63 88888.00 2005-12-18 21:36:21.404 352 18175.99 112.02 52791.67 88888.00 2005-12-18 21:36:21.904 352 18176.08 111.97 52791.65 88888.00 2005-12-18 21:36:22.404 352 18176.06 111.96 52791.64 88888.00 2005-12-18 21:36:22.904 352 18176.00 112.02 52791.59 88888.00 2005-12-18 21:36:23.404 352 18175.99 112.05 52791.54 88888.00 2005-12-18 21:36:23.904 352 18176.08 112.19 52791.49 88888.00 2005-12-18 21:36:24.404 352 18176.07 112.17 52791.36 88888.00 2005-12-18 21:36:24.904 352 18175.99 112.22 52791.39 88888.00 2005-12-18 21:36:25.404 352 18175.95 112.24 52791.48 88888.00 2005-12-18 21:36:25.904 352 18175.95 112.26 52791.53 88888.00 2005-12-18 21:36:26.404 352 18175.90 112.24 52791.58 88888.00 2005-12-18 21:36:26.904 352 18175.90 112.22 52791.54 88888.00 2005-12-18 21:36:27.404 352 18175.98 112.23 52791.68 88888.00 2005-12-18 21:36:27.904 352 18176.08 112.36 52791.74 88888.00 2005-12-18 21:36:28.404 352 18176.02 112.43 52791.77 88888.00 2005-12-18 21:36:28.904 352 18175.96 112.40 52791.83 88888.00 2005-12-18 21:36:29.404 352 18176.10 112.35 52791.73 88888.00 2005-12-18 21:36:29.904 352 18176.06 112.41 52791.74 88888.00 2005-12-18 21:36:30.404 352 18175.95 112.47 52791.88 88888.00 2005-12-18 21:36:30.904 352 18175.98 112.47 52791.85 88888.00 2005-12-18 21:36:31.404 352 18175.99 112.49 52791.75 88888.00 2005-12-18 21:36:31.904 352 18175.99 112.49 52791.79 88888.00 2005-12-18 21:36:32.404 352 18175.89 112.47 52791.71 88888.00 2005-12-18 21:36:32.904 352 18175.92 112.47 52791.77 88888.00 2005-12-18 21:36:33.404 352 18175.90 112.44 52791.90 88888.00 2005-12-18 21:36:33.904 352 18175.78 112.41 52791.82 88888.00 2005-12-18 21:36:34.404 352 18175.70 112.39 52791.79 88888.00 2005-12-18 21:36:34.904 352 18175.85 112.41 52791.81 88888.00 2005-12-18 21:36:35.404 352 18175.88 112.41 52791.84 88888.00 2005-12-18 21:36:35.904 352 18175.95 112.35 52791.75 88888.00 2005-12-18 21:36:36.404 352 18175.87 112.29 52791.58 88888.00 2005-12-18 21:36:36.904 352 18175.81 112.29 52791.56 88888.00 2005-12-18 21:36:37.404 352 18175.88 112.40 52791.63 88888.00 2005-12-18 21:36:37.904 352 18175.85 112.34 52791.69 88888.00 2005-12-18 21:36:38.404 352 18175.74 112.38 52791.81 88888.00 2005-12-18 21:36:38.904 352 18175.86 112.40 52791.84 88888.00 2005-12-18 21:36:39.404 352 18175.90 112.47 52791.65 88888.00 2005-12-18 21:36:39.904 352 18175.86 112.45 52791.63 88888.00 2005-12-18 21:36:40.404 352 18175.84 112.39 52791.63 88888.00 2005-12-18 21:36:40.904 352 18175.74 112.34 52791.72 88888.00 2005-12-18 21:36:41.404 352 18175.68 112.36 52791.70 88888.00 2005-12-18 21:36:41.904 352 18175.73 112.39 52791.68 88888.00 2005-12-18 21:36:42.404 352 18175.78 112.38 52791.68 88888.00 2005-12-18 21:36:42.904 352 18175.77 112.33 52791.63 88888.00 2005-12-18 21:36:43.404 352 18175.82 112.43 52791.62 88888.00 2005-12-18 21:36:43.904 352 18175.81 112.41 52791.71 88888.00 2005-12-18 21:36:44.404 352 18175.75 112.40 52791.77 88888.00 2005-12-18 21:36:44.904 352 18175.70 112.48 52791.76 88888.00 2005-12-18 21:36:45.404 352 18175.67 112.45 52791.81 88888.00 2005-12-18 21:36:45.904 352 18175.76 112.44 52791.81 88888.00 2005-12-18 21:36:46.404 352 18175.69 112.43 52791.81 88888.00 2005-12-18 21:36:46.904 352 18175.66 112.49 52791.74 88888.00 2005-12-18 21:36:47.404 352 18175.69 112.43 52791.69 88888.00 2005-12-18 21:36:47.904 352 18175.76 112.50 52791.75 88888.00 2005-12-18 21:36:48.404 352 18175.82 112.59 52791.75 88888.00 2005-12-18 21:36:48.904 352 18175.76 112.53 52791.57 88888.00 2005-12-18 21:36:49.404 352 18175.80 112.48 52791.63 88888.00 2005-12-18 21:36:49.904 352 18175.86 112.39 52791.72 88888.00 2005-12-18 21:36:50.404 352 18175.86 112.46 52791.68 88888.00 2005-12-18 21:36:50.904 352 18175.90 112.42 52791.63 88888.00 2005-12-18 21:36:51.404 352 18175.88 112.36 52791.58 88888.00 2005-12-18 21:36:51.904 352 18175.89 112.43 52791.60 88888.00 2005-12-18 21:36:52.404 352 18175.87 112.42 52791.71 88888.00 2005-12-18 21:36:52.904 352 18175.82 112.44 52791.69 88888.00 2005-12-18 21:36:53.404 352 18175.87 112.50 52791.53 88888.00 2005-12-18 21:36:53.904 352 18175.86 112.49 52791.50 88888.00 2005-12-18 21:36:54.404 352 18175.96 112.57 52791.50 88888.00 2005-12-18 21:36:54.904 352 18175.89 112.57 52791.57 88888.00 2005-12-18 21:36:55.404 352 18175.87 112.57 52791.68 88888.00 2005-12-18 21:36:55.904 352 18175.87 112.58 52791.73 88888.00 2005-12-18 21:36:56.404 352 18175.85 112.63 52791.70 88888.00 2005-12-18 21:36:56.904 352 18175.87 112.59 52791.61 88888.00 2005-12-18 21:36:57.404 352 18175.84 112.47 52791.61 88888.00 2005-12-18 21:36:57.904 352 18175.91 112.44 52791.60 88888.00 2005-12-18 21:36:58.404 352 18175.95 112.50 52791.61 88888.00 2005-12-18 21:36:58.904 352 18175.88 112.54 52791.58 88888.00 2005-12-18 21:36:59.404 352 18175.86 112.54 52791.54 88888.00 2005-12-18 21:36:59.904 352 18175.90 112.57 52791.38 88888.00 2005-12-18 21:37:00.404 352 18175.82 112.67 52791.38 88888.00 2005-12-18 21:37:00.904 352 18175.91 112.73 52791.42 88888.00 2005-12-18 21:37:01.404 352 18176.00 112.70 52791.40 88888.00 2005-12-18 21:37:01.904 352 18175.92 112.67 52791.47 88888.00 2005-12-18 21:37:02.404 352 18175.88 112.68 52791.50 88888.00 2005-12-18 21:37:02.904 352 18175.91 112.66 52791.49 88888.00 2005-12-18 21:37:03.404 352 18175.78 112.68 52791.47 88888.00 2005-12-18 21:37:03.904 352 18175.64 112.67 52791.51 88888.00 2005-12-18 21:37:04.404 352 18175.58 112.68 52791.53 88888.00 2005-12-18 21:37:04.904 352 18175.58 112.67 52791.44 88888.00 2005-12-18 21:37:05.404 352 18175.59 112.68 52791.57 88888.00 2005-12-18 21:37:05.904 352 18175.65 112.76 52791.62 88888.00 2005-12-18 21:37:06.404 352 18175.57 112.83 52791.58 88888.00 2005-12-18 21:37:06.904 352 18175.66 112.84 52791.56 88888.00 2005-12-18 21:37:07.404 352 18175.67 112.88 52791.67 88888.00 2005-12-18 21:37:07.904 352 18175.71 112.88 52791.62 88888.00 2005-12-18 21:37:08.404 352 18175.69 112.84 52791.73 88888.00 2005-12-18 21:37:08.904 352 18175.63 112.76 52791.77 88888.00 2005-12-18 21:37:09.404 352 18175.62 112.81 52791.79 88888.00 2005-12-18 21:37:09.904 352 18175.64 112.79 52791.61 88888.00 2005-12-18 21:37:10.404 352 18175.70 112.79 52791.57 88888.00 2005-12-18 21:37:10.904 352 18175.68 112.87 52791.57 88888.00 2005-12-18 21:37:11.404 352 18175.69 112.92 52791.53 88888.00 2005-12-18 21:37:11.904 352 18175.64 112.91 52791.68 88888.00 2005-12-18 21:37:12.404 352 18175.57 112.90 52791.70 88888.00 2005-12-18 21:37:12.904 352 18175.55 112.81 52791.70 88888.00 2005-12-18 21:37:13.404 352 18175.76 112.85 52791.59 88888.00 2005-12-18 21:37:13.904 352 18175.81 112.80 52791.54 88888.00 2005-12-18 21:37:14.404 352 18175.77 112.75 52791.60 88888.00 2005-12-18 21:37:14.904 352 18175.75 112.78 52791.71 88888.00 2005-12-18 21:37:15.404 352 18175.76 112.75 52791.70 88888.00 2005-12-18 21:37:15.904 352 18175.84 112.67 52791.68 88888.00 2005-12-18 21:37:16.404 352 18175.81 112.68 52791.77 88888.00 2005-12-18 21:37:16.904 352 18175.68 112.71 52791.80 88888.00 2005-12-18 21:37:17.404 352 18175.59 112.71 52791.85 88888.00 2005-12-18 21:37:17.904 352 18175.49 112.67 52791.86 88888.00 2005-12-18 21:37:18.404 352 18175.53 112.64 52791.93 88888.00 2005-12-18 21:37:18.904 352 18175.64 112.68 52791.94 88888.00 2005-12-18 21:37:19.404 352 18175.71 112.72 52791.79 88888.00 2005-12-18 21:37:19.904 352 18175.79 112.72 52791.76 88888.00 2005-12-18 21:37:20.404 352 18175.78 112.71 52791.73 88888.00 2005-12-18 21:37:20.904 352 18175.76 112.73 52791.72 88888.00 2005-12-18 21:37:21.404 352 18175.78 112.74 52791.68 88888.00 2005-12-18 21:37:21.904 352 18175.70 112.66 52791.63 88888.00 2005-12-18 21:37:22.404 352 18175.54 112.65 52791.58 88888.00 2005-12-18 21:37:22.904 352 18175.56 112.70 52791.51 88888.00 2005-12-18 21:37:23.404 352 18175.68 112.65 52791.48 88888.00 2005-12-18 21:37:23.904 352 18175.58 112.64 52791.61 88888.00 2005-12-18 21:37:24.404 352 18175.64 112.63 52791.61 88888.00 2005-12-18 21:37:24.904 352 18175.66 112.57 52791.64 88888.00 2005-12-18 21:37:25.404 352 18175.70 112.57 52791.56 88888.00 2005-12-18 21:37:25.904 352 18175.73 112.67 52791.72 88888.00 2005-12-18 21:37:26.404 352 18175.68 112.65 52791.79 88888.00 2005-12-18 21:37:26.904 352 18175.55 112.64 52791.60 88888.00 2005-12-18 21:37:27.404 352 18175.74 112.65 52791.51 88888.00 2005-12-18 21:37:27.904 352 18175.73 112.61 52791.51 88888.00 2005-12-18 21:37:28.404 352 18175.67 112.55 52791.47 88888.00 2005-12-18 21:37:28.904 352 18175.71 112.52 52791.47 88888.00 2005-12-18 21:37:29.404 352 18175.60 112.58 52791.38 88888.00 2005-12-18 21:37:29.904 352 18175.58 112.63 52791.34 88888.00 2005-12-18 21:37:30.404 352 18175.63 112.63 52791.32 88888.00 2005-12-18 21:37:30.904 352 18175.59 112.62 52791.37 88888.00 2005-12-18 21:37:31.404 352 18175.68 112.68 52791.29 88888.00 2005-12-18 21:37:31.904 352 18175.73 112.71 52791.36 88888.00 2005-12-18 21:37:32.404 352 18175.75 112.76 52791.37 88888.00 2005-12-18 21:37:32.904 352 18175.69 112.76 52791.39 88888.00 2005-12-18 21:37:33.404 352 18175.58 112.76 52791.36 88888.00 2005-12-18 21:37:33.904 352 18175.62 112.80 52791.30 88888.00 2005-12-18 21:37:34.404 352 18175.67 112.80 52791.44 88888.00 2005-12-18 21:37:34.904 352 18175.66 112.78 52791.37 88888.00 2005-12-18 21:37:35.404 352 18175.67 112.77 52791.27 88888.00 2005-12-18 21:37:35.904 352 18175.66 112.87 52791.32 88888.00 2005-12-18 21:37:36.404 352 18175.58 112.91 52791.36 88888.00 2005-12-18 21:37:36.904 352 18175.56 112.78 52791.29 88888.00 2005-12-18 21:37:37.404 352 18175.60 112.76 52791.35 88888.00 2005-12-18 21:37:37.904 352 18175.73 112.80 52791.40 88888.00 2005-12-18 21:37:38.404 352 18175.60 112.87 52791.39 88888.00 2005-12-18 21:37:38.904 352 18175.57 112.96 52791.39 88888.00 2005-12-18 21:37:39.404 352 18175.60 112.98 52791.37 88888.00 2005-12-18 21:37:39.904 352 18175.64 112.95 52791.47 88888.00 2005-12-18 21:37:40.404 352 18175.58 112.87 52791.57 88888.00 2005-12-18 21:37:40.904 352 18175.56 112.90 52791.53 88888.00 2005-12-18 21:37:41.404 352 18175.42 112.89 52791.57 88888.00 2005-12-18 21:37:41.904 352 18175.36 112.92 52791.38 88888.00 2005-12-18 21:37:42.404 352 18175.49 113.00 52791.50 88888.00 2005-12-18 21:37:42.904 352 18175.52 112.96 52791.56 88888.00 2005-12-18 21:37:43.404 352 18175.49 112.97 52791.50 88888.00 2005-12-18 21:37:43.904 352 18175.47 112.94 52791.50 88888.00 2005-12-18 21:37:44.404 352 18175.56 112.88 52791.46 88888.00 2005-12-18 21:37:44.904 352 18175.57 112.97 52791.48 88888.00 2005-12-18 21:37:45.404 352 18175.57 112.94 52791.57 88888.00 2005-12-18 21:37:45.904 352 18175.52 112.95 52791.57 88888.00 2005-12-18 21:37:46.404 352 18175.53 112.89 52791.57 88888.00 2005-12-18 21:37:46.904 352 18175.46 112.89 52791.46 88888.00 2005-12-18 21:37:47.404 352 18175.49 112.83 52791.48 88888.00 2005-12-18 21:37:47.904 352 18175.45 112.75 52791.48 88888.00 2005-12-18 21:37:48.404 352 18175.31 112.78 52791.44 88888.00 2005-12-18 21:37:48.904 352 18175.29 112.82 52791.45 88888.00 2005-12-18 21:37:49.404 352 18175.41 112.83 52791.42 88888.00 2005-12-18 21:37:49.904 352 18175.43 112.81 52791.29 88888.00 2005-12-18 21:37:50.404 352 18175.40 112.72 52791.32 88888.00 2005-12-18 21:37:50.904 352 18175.46 112.71 52791.28 88888.00 2005-12-18 21:37:51.404 352 18175.57 112.77 52791.17 88888.00 2005-12-18 21:37:51.904 352 18175.64 112.71 52791.21 88888.00 2005-12-18 21:37:52.404 352 18175.53 112.66 52791.27 88888.00 2005-12-18 21:37:52.904 352 18175.43 112.78 52791.39 88888.00 2005-12-18 21:37:53.404 352 18175.37 112.83 52791.36 88888.00 2005-12-18 21:37:53.904 352 18175.38 112.85 52791.29 88888.00 2005-12-18 21:37:54.404 352 18175.44 112.85 52791.33 88888.00 2005-12-18 21:37:54.904 352 18175.43 112.79 52791.35 88888.00 2005-12-18 21:37:55.404 352 18175.51 112.81 52791.33 88888.00 2005-12-18 21:37:55.904 352 18175.45 112.81 52791.40 88888.00 2005-12-18 21:37:56.404 352 18175.46 112.92 52791.29 88888.00 2005-12-18 21:37:56.904 352 18175.37 113.00 52791.18 88888.00 2005-12-18 21:37:57.404 352 18175.44 113.00 52791.29 88888.00 2005-12-18 21:37:57.904 352 18175.56 112.99 52791.28 88888.00 2005-12-18 21:37:58.404 352 18175.47 112.92 52791.29 88888.00 2005-12-18 21:37:58.904 352 18175.53 113.02 52791.21 88888.00 2005-12-18 21:37:59.404 352 18175.58 112.98 52791.15 88888.00 2005-12-18 21:37:59.904 352 18175.52 112.91 52791.09 88888.00 2005-12-18 21:38:00.404 352 18175.45 112.88 52791.14 88888.00 2005-12-18 21:38:00.904 352 18175.51 112.88 52791.18 88888.00 2005-12-18 21:38:01.404 352 18175.47 112.87 52791.23 88888.00 2005-12-18 21:38:01.904 352 18175.49 112.88 52791.22 88888.00 2005-12-18 21:38:02.404 352 18175.54 112.90 52791.29 88888.00 2005-12-18 21:38:02.904 352 18175.64 112.94 52791.26 88888.00 2005-12-18 21:38:03.404 352 18175.62 112.94 52791.21 88888.00 2005-12-18 21:38:03.904 352 18175.55 112.91 52791.07 88888.00 2005-12-18 21:38:04.404 352 18175.55 112.95 52791.15 88888.00 2005-12-18 21:38:04.904 352 18175.56 113.00 52791.16 88888.00 2005-12-18 21:38:05.404 352 18175.60 113.06 52791.37 88888.00 2005-12-18 21:38:05.904 352 18175.71 113.09 52791.42 88888.00 2005-12-18 21:38:06.404 352 18175.60 113.04 52791.37 88888.00 2005-12-18 21:38:06.904 352 18175.45 113.01 52791.32 88888.00 2005-12-18 21:38:07.404 352 18175.52 112.99 52791.19 88888.00 2005-12-18 21:38:07.904 352 18175.48 112.94 52791.19 88888.00 2005-12-18 21:38:08.404 352 18175.51 112.91 52791.24 88888.00 2005-12-18 21:38:08.904 352 18175.43 112.90 52791.26 88888.00 2005-12-18 21:38:09.404 352 18175.52 112.87 52791.28 88888.00 2005-12-18 21:38:09.904 352 18175.43 112.89 52791.37 88888.00 2005-12-18 21:38:10.404 352 18175.35 112.87 52791.24 88888.00 2005-12-18 21:38:10.904 352 18175.34 112.83 52791.23 88888.00 2005-12-18 21:38:11.404 352 18175.23 112.82 52791.21 88888.00 2005-12-18 21:38:11.904 352 18175.22 112.90 52791.19 88888.00 2005-12-18 21:38:12.404 352 18175.24 112.81 52791.24 88888.00 2005-12-18 21:38:12.904 352 18175.31 112.86 52791.11 88888.00 2005-12-18 21:38:13.404 352 18175.34 112.84 52791.10 88888.00 2005-12-18 21:38:13.904 352 18175.32 112.76 52791.21 88888.00 2005-12-18 21:38:14.404 352 18175.22 112.71 52791.24 88888.00 2005-12-18 21:38:14.904 352 18175.14 112.71 52791.33 88888.00 2005-12-18 21:38:15.404 352 18175.12 112.73 52791.25 88888.00 2005-12-18 21:38:15.904 352 18175.23 112.75 52791.30 88888.00 2005-12-18 21:38:16.404 352 18175.14 112.68 52791.37 88888.00 2005-12-18 21:38:16.904 352 18175.11 112.67 52791.40 88888.00 2005-12-18 21:38:17.404 352 18175.11 112.59 52791.35 88888.00 2005-12-18 21:38:17.904 352 18175.12 112.69 52791.28 88888.00 2005-12-18 21:38:18.404 352 18175.14 112.73 52791.29 88888.00 2005-12-18 21:38:18.904 352 18175.06 112.64 52791.25 88888.00 2005-12-18 21:38:19.404 352 18175.11 112.62 52791.35 88888.00 2005-12-18 21:38:19.904 352 18175.08 112.63 52791.36 88888.00 2005-12-18 21:38:20.404 352 18175.01 112.61 52791.27 88888.00 2005-12-18 21:38:20.904 352 18174.88 112.59 52791.21 88888.00 2005-12-18 21:38:21.404 352 18174.89 112.61 52791.14 88888.00 2005-12-18 21:38:21.904 352 18174.92 112.57 52791.26 88888.00 2005-12-18 21:38:22.404 352 18174.98 112.59 52791.29 88888.00 2005-12-18 21:38:22.904 352 18175.12 112.55 52791.33 88888.00 2005-12-18 21:38:23.404 352 18175.03 112.62 52791.35 88888.00 2005-12-18 21:38:23.904 352 18174.94 112.65 52791.39 88888.00 2005-12-18 21:38:24.404 352 18174.99 112.65 52791.35 88888.00 2005-12-18 21:38:24.904 352 18175.00 112.65 52791.47 88888.00 2005-12-18 21:38:25.404 352 18174.98 112.69 52791.47 88888.00 2005-12-18 21:38:25.904 352 18174.90 112.67 52791.44 88888.00 2005-12-18 21:38:26.404 352 18174.93 112.59 52791.40 88888.00 2005-12-18 21:38:26.904 352 18174.89 112.51 52791.47 88888.00 2005-12-18 21:38:27.404 352 18174.88 112.57 52791.48 88888.00 2005-12-18 21:38:27.904 352 18174.97 112.70 52791.46 88888.00 2005-12-18 21:38:28.404 352 18174.99 112.79 52791.46 88888.00 2005-12-18 21:38:28.904 352 18175.09 112.69 52791.50 88888.00 2005-12-18 21:38:29.404 352 18175.13 112.57 52791.33 88888.00 2005-12-18 21:38:29.904 352 18175.13 112.63 52791.32 88888.00 2005-12-18 21:38:30.404 352 18175.06 112.69 52791.33 88888.00 2005-12-18 21:38:30.904 352 18175.06 112.64 52791.30 88888.00 2005-12-18 21:38:31.404 352 18175.02 112.48 52791.29 88888.00 2005-12-18 21:38:31.904 352 18174.99 112.48 52791.34 88888.00 2005-12-18 21:38:32.404 352 18174.94 112.48 52791.37 88888.00 2005-12-18 21:38:32.904 352 18174.97 112.41 52791.25 88888.00 2005-12-18 21:38:33.404 352 18174.92 112.45 52791.16 88888.00 2005-12-18 21:38:33.904 352 18174.86 112.52 52791.36 88888.00 2005-12-18 21:38:34.404 352 18174.76 112.50 52791.29 88888.00 2005-12-18 21:38:34.904 352 18174.87 112.43 52791.21 88888.00 2005-12-18 21:38:35.404 352 18174.83 112.38 52791.29 88888.00 2005-12-18 21:38:35.904 352 18174.90 112.53 52791.27 88888.00 2005-12-18 21:38:36.404 352 18174.89 112.71 52791.16 88888.00 2005-12-18 21:38:36.904 352 18174.81 112.68 52791.15 88888.00 2005-12-18 21:38:37.404 352 18174.86 112.61 52791.26 88888.00 2005-12-18 21:38:37.904 352 18174.84 112.64 52791.27 88888.00 2005-12-18 21:38:38.404 352 18174.77 112.66 52791.36 88888.00 2005-12-18 21:38:38.904 352 18174.86 112.59 52791.41 88888.00 2005-12-18 21:38:39.404 352 18174.92 112.58 52791.37 88888.00 2005-12-18 21:38:39.904 352 18174.81 112.58 52791.25 88888.00 2005-12-18 21:38:40.404 352 18174.79 112.68 52791.28 88888.00 2005-12-18 21:38:40.904 352 18174.76 112.75 52791.42 88888.00 2005-12-18 21:38:41.404 352 18174.87 112.62 52791.29 88888.00 2005-12-18 21:38:41.904 352 18174.94 112.59 52791.18 88888.00 2005-12-18 21:38:42.404 352 18174.84 112.56 52791.29 88888.00 2005-12-18 21:38:42.904 352 18174.79 112.58 52791.40 88888.00 2005-12-18 21:38:43.404 352 18174.80 112.46 52791.54 88888.00 2005-12-18 21:38:43.904 352 18174.80 112.31 52791.50 88888.00 2005-12-18 21:38:44.404 352 18174.86 112.33 52791.50 88888.00 2005-12-18 21:38:44.904 352 18174.81 112.36 52791.51 88888.00 2005-12-18 21:38:45.404 352 18174.75 112.58 52791.42 88888.00 2005-12-18 21:38:45.904 352 18174.77 112.66 52791.49 88888.00 2005-12-18 21:38:46.404 352 18174.73 112.63 52791.53 88888.00 2005-12-18 21:38:46.904 352 18174.77 112.61 52791.46 88888.00 2005-12-18 21:38:47.404 352 18174.76 112.65 52791.28 88888.00 2005-12-18 21:38:47.904 352 18174.61 112.73 52791.19 88888.00 2005-12-18 21:38:48.404 352 18174.72 112.63 52791.29 88888.00 2005-12-18 21:38:48.904 352 18174.75 112.45 52791.28 88888.00 2005-12-18 21:38:49.404 352 18174.68 112.38 52791.33 88888.00 2005-12-18 21:38:49.904 352 18174.75 112.38 52791.40 88888.00 2005-12-18 21:38:50.404 352 18174.71 112.43 52791.44 88888.00 2005-12-18 21:38:50.904 352 18174.71 112.42 52791.41 88888.00 2005-12-18 21:38:51.404 352 18174.79 112.40 52791.36 88888.00 2005-12-18 21:38:51.904 352 18174.75 112.47 52791.29 88888.00 2005-12-18 21:38:52.404 352 18174.80 112.47 52791.27 88888.00 2005-12-18 21:38:52.904 352 18174.73 112.68 52791.25 88888.00 2005-12-18 21:38:53.404 352 18174.72 112.74 52791.26 88888.00 2005-12-18 21:38:53.904 352 18174.78 112.67 52791.34 88888.00 2005-12-18 21:38:54.404 352 18174.83 112.63 52791.46 88888.00 2005-12-18 21:38:54.904 352 18174.70 112.63 52791.49 88888.00 2005-12-18 21:38:55.404 352 18174.65 112.62 52791.41 88888.00 2005-12-18 21:38:55.904 352 18174.79 112.59 52791.36 88888.00 2005-12-18 21:38:56.404 352 18174.83 112.63 52791.38 88888.00 2005-12-18 21:38:56.904 352 18174.79 112.65 52791.42 88888.00 2005-12-18 21:38:57.404 352 18174.78 112.64 52791.44 88888.00 2005-12-18 21:38:57.904 352 18174.78 112.65 52791.32 88888.00 2005-12-18 21:38:58.404 352 18174.78 112.54 52791.34 88888.00 2005-12-18 21:38:58.904 352 18174.83 112.45 52791.28 88888.00 2005-12-18 21:38:59.404 352 18174.72 112.54 52791.32 88888.00 2005-12-18 21:38:59.904 352 18174.72 112.54 52791.39 88888.00 2005-12-18 21:39:00.404 352 18174.57 112.62 52791.34 88888.00 2005-12-18 21:39:00.904 352 18174.48 112.69 52791.35 88888.00 2005-12-18 21:39:01.404 352 18174.49 112.65 52791.37 88888.00 2005-12-18 21:39:01.904 352 18174.56 112.64 52791.38 88888.00 2005-12-18 21:39:02.404 352 18174.58 112.69 52791.44 88888.00 2005-12-18 21:39:02.904 352 18174.58 112.65 52791.41 88888.00 2005-12-18 21:39:03.404 352 18174.79 112.62 52791.34 88888.00 2005-12-18 21:39:03.904 352 18174.73 112.58 52791.32 88888.00 2005-12-18 21:39:04.404 352 18174.59 112.59 52791.26 88888.00 2005-12-18 21:39:04.904 352 18174.50 112.53 52791.25 88888.00 2005-12-18 21:39:05.404 352 18174.49 112.51 52791.17 88888.00 2005-12-18 21:39:05.904 352 18174.65 112.40 52791.22 88888.00 2005-12-18 21:39:06.404 352 18174.67 112.44 52791.24 88888.00 2005-12-18 21:39:06.904 352 18174.64 112.46 52791.21 88888.00 2005-12-18 21:39:07.404 352 18174.69 112.46 52791.30 88888.00 2005-12-18 21:39:07.904 352 18174.61 112.61 52791.37 88888.00 2005-12-18 21:39:08.404 352 18174.60 112.53 52791.35 88888.00 2005-12-18 21:39:08.904 352 18174.65 112.43 52791.25 88888.00 2005-12-18 21:39:09.404 352 18174.59 112.42 52791.21 88888.00 2005-12-18 21:39:09.904 352 18174.55 112.41 52791.14 88888.00 2005-12-18 21:39:10.404 352 18174.72 112.37 52791.25 88888.00 2005-12-18 21:39:10.904 352 18174.76 112.39 52791.23 88888.00 2005-12-18 21:39:11.404 352 18174.88 112.40 52791.21 88888.00 2005-12-18 21:39:11.904 352 18174.93 112.43 52791.15 88888.00 2005-12-18 21:39:12.404 352 18174.88 112.39 52791.05 88888.00 2005-12-18 21:39:12.904 352 18174.84 112.36 52791.12 88888.00 2005-12-18 21:39:13.404 352 18174.83 112.38 52791.23 88888.00 2005-12-18 21:39:13.904 352 18174.81 112.44 52791.21 88888.00 2005-12-18 21:39:14.404 352 18174.90 112.50 52791.39 88888.00 2005-12-18 21:39:14.904 352 18174.83 112.50 52791.36 88888.00 2005-12-18 21:39:15.404 352 18174.76 112.43 52791.30 88888.00 2005-12-18 21:39:15.904 352 18174.69 112.46 52791.24 88888.00 2005-12-18 21:39:16.404 352 18174.61 112.48 52791.22 88888.00 2005-12-18 21:39:16.904 352 18174.67 112.50 52791.37 88888.00 2005-12-18 21:39:17.404 352 18174.76 112.63 52791.38 88888.00 2005-12-18 21:39:17.904 352 18174.79 112.68 52791.45 88888.00 2005-12-18 21:39:18.404 352 18174.89 112.72 52791.41 88888.00 2005-12-18 21:39:18.904 352 18174.79 112.68 52791.42 88888.00 2005-12-18 21:39:19.404 352 18174.79 112.62 52791.41 88888.00 2005-12-18 21:39:19.904 352 18174.78 112.58 52791.47 88888.00 2005-12-18 21:39:20.404 352 18174.83 112.61 52791.37 88888.00 2005-12-18 21:39:20.904 352 18174.73 112.69 52791.35 88888.00 2005-12-18 21:39:21.404 352 18174.80 112.70 52791.29 88888.00 2005-12-18 21:39:21.904 352 18174.78 112.65 52791.25 88888.00 2005-12-18 21:39:22.404 352 18174.81 112.64 52791.35 88888.00 2005-12-18 21:39:22.904 352 18174.84 112.65 52791.29 88888.00 2005-12-18 21:39:23.404 352 18174.81 112.68 52791.30 88888.00 2005-12-18 21:39:23.904 352 18174.83 112.69 52791.36 88888.00 2005-12-18 21:39:24.404 352 18174.81 112.78 52791.44 88888.00 2005-12-18 21:39:24.904 352 18174.94 112.68 52791.47 88888.00 2005-12-18 21:39:25.404 352 18174.89 112.63 52791.53 88888.00 2005-12-18 21:39:25.904 352 18175.01 112.57 52791.48 88888.00 2005-12-18 21:39:26.404 352 18175.21 112.61 52791.47 88888.00 2005-12-18 21:39:26.904 352 18175.11 112.54 52791.37 88888.00 2005-12-18 21:39:27.404 352 18175.00 112.51 52791.24 88888.00 2005-12-18 21:39:27.904 352 18175.02 112.49 52791.27 88888.00 2005-12-18 21:39:28.404 352 18175.09 112.57 52791.33 88888.00 2005-12-18 21:39:28.904 352 18175.08 112.67 52791.18 88888.00 2005-12-18 21:39:29.404 352 18175.06 112.64 52791.16 88888.00 2005-12-18 21:39:29.904 352 18175.11 112.39 52791.04 88888.00 2005-12-18 21:39:30.404 352 18175.04 112.47 52791.04 88888.00 2005-12-18 21:39:30.904 352 18174.86 112.45 52791.19 88888.00 2005-12-18 21:39:31.404 352 18174.91 112.49 52791.17 88888.00 2005-12-18 21:39:31.904 352 18174.97 112.40 52791.26 88888.00 2005-12-18 21:39:32.404 352 18174.99 112.52 52791.29 88888.00 2005-12-18 21:39:32.904 352 18174.94 112.72 52791.16 88888.00 2005-12-18 21:39:33.404 352 18174.86 112.79 52791.04 88888.00 2005-12-18 21:39:33.904 352 18174.78 112.63 52791.04 88888.00 2005-12-18 21:39:34.404 352 18174.79 112.53 52791.06 88888.00 2005-12-18 21:39:34.904 352 18174.83 112.69 52791.12 88888.00 2005-12-18 21:39:35.404 352 18174.79 112.70 52791.03 88888.00 2005-12-18 21:39:35.904 352 18174.89 112.68 52791.14 88888.00 2005-12-18 21:39:36.404 352 18175.02 112.57 52791.15 88888.00 2005-12-18 21:39:36.904 352 18174.97 112.50 52791.12 88888.00 2005-12-18 21:39:37.404 352 18174.88 112.53 52791.03 88888.00 2005-12-18 21:39:37.904 352 18174.89 112.51 52791.03 88888.00 2005-12-18 21:39:38.404 352 18174.93 112.52 52791.06 88888.00 2005-12-18 21:39:38.904 352 18174.95 112.57 52791.17 88888.00 2005-12-18 21:39:39.404 352 18174.90 112.58 52791.23 88888.00 2005-12-18 21:39:39.904 352 18174.83 112.61 52791.25 88888.00 2005-12-18 21:39:40.404 352 18174.76 112.66 52791.19 88888.00 2005-12-18 21:39:40.904 352 18174.86 112.65 52790.99 88888.00 2005-12-18 21:39:41.404 352 18174.86 112.65 52790.90 88888.00 2005-12-18 21:39:41.904 352 18174.79 112.61 52790.83 88888.00 2005-12-18 21:39:42.404 352 18174.87 112.58 52791.14 88888.00 2005-12-18 21:39:42.904 352 18174.78 112.62 52791.19 88888.00 2005-12-18 21:39:43.404 352 18174.83 112.67 52791.12 88888.00 2005-12-18 21:39:43.904 352 18174.91 112.75 52791.10 88888.00 2005-12-18 21:39:44.404 352 18174.89 112.78 52790.94 88888.00 2005-12-18 21:39:44.904 352 18174.79 112.84 52790.81 88888.00 2005-12-18 21:39:45.404 352 18174.79 112.75 52790.98 88888.00 2005-12-18 21:39:45.904 352 18174.73 112.70 52791.21 88888.00 2005-12-18 21:39:46.404 352 18174.76 112.77 52791.16 88888.00 2005-12-18 21:39:46.904 352 18174.82 112.73 52791.16 88888.00 2005-12-18 21:39:47.404 352 18174.69 112.72 52791.21 88888.00 2005-12-18 21:39:47.904 352 18174.68 112.63 52791.12 88888.00 2005-12-18 21:39:48.404 352 18174.78 112.62 52791.11 88888.00 2005-12-18 21:39:48.904 352 18174.87 112.59 52791.11 88888.00 2005-12-18 21:39:49.404 352 18174.82 112.54 52791.10 88888.00 2005-12-18 21:39:49.904 352 18174.88 112.56 52790.93 88888.00 2005-12-18 21:39:50.404 352 18174.80 112.54 52790.98 88888.00 2005-12-18 21:39:50.904 352 18174.81 112.55 52791.00 88888.00 2005-12-18 21:39:51.404 352 18174.86 112.63 52791.07 88888.00 2005-12-18 21:39:51.904 352 18174.80 112.69 52791.03 88888.00 2005-12-18 21:39:52.404 352 18174.94 112.66 52791.06 88888.00 2005-12-18 21:39:52.904 352 18174.95 112.61 52791.10 88888.00 2005-12-18 21:39:53.404 352 18174.98 112.63 52791.07 88888.00 2005-12-18 21:39:53.904 352 18174.93 112.64 52790.91 88888.00 2005-12-18 21:39:54.404 352 18174.89 112.61 52790.88 88888.00 2005-12-18 21:39:54.904 352 18174.87 112.54 52790.88 88888.00 2005-12-18 21:39:55.404 352 18175.00 112.35 52790.87 88888.00 2005-12-18 21:39:55.904 352 18175.14 112.40 52790.81 88888.00 2005-12-18 21:39:56.404 352 18175.13 112.43 52790.94 88888.00 2005-12-18 21:39:56.904 352 18175.16 112.45 52791.00 88888.00 2005-12-18 21:39:57.404 352 18175.23 112.53 52790.98 88888.00 2005-12-18 21:39:57.904 352 18175.26 112.49 52790.88 88888.00 2005-12-18 21:39:58.404 352 18175.10 112.43 52790.92 88888.00 2005-12-18 21:39:58.904 352 18174.95 112.49 52790.99 88888.00 2005-12-18 21:39:59.404 352 18174.91 112.49 52790.86 88888.00 2005-12-18 21:39:59.904 352 18175.05 112.49 52790.83 88888.00 2005-12-18 21:40:00.404 352 18175.11 112.50 52791.03 88888.00 2005-12-18 21:40:00.904 352 18174.94 112.52 52791.03 88888.00 2005-12-18 21:40:01.404 352 18175.00 112.50 52791.10 88888.00 2005-12-18 21:40:01.904 352 18175.05 112.63 52791.13 88888.00 2005-12-18 21:40:02.404 352 18175.17 112.70 52790.96 88888.00 2005-12-18 21:40:02.904 352 18175.11 112.76 52790.94 88888.00 2005-12-18 21:40:03.404 352 18175.11 112.64 52790.99 88888.00 2005-12-18 21:40:03.904 352 18175.14 112.48 52791.13 88888.00 2005-12-18 21:40:04.404 352 18175.19 112.47 52791.26 88888.00 2005-12-18 21:40:04.904 352 18175.19 112.52 52791.25 88888.00 2005-12-18 21:40:05.404 352 18175.05 112.72 52791.23 88888.00 2005-12-18 21:40:05.904 352 18174.99 112.74 52791.14 88888.00 2005-12-18 21:40:06.404 352 18175.03 112.65 52791.03 88888.00 2005-12-18 21:40:06.904 352 18175.00 112.61 52791.02 88888.00 2005-12-18 21:40:07.404 352 18175.01 112.65 52791.17 88888.00 2005-12-18 21:40:07.904 352 18175.04 112.64 52791.14 88888.00 2005-12-18 21:40:08.404 352 18175.05 112.65 52791.03 88888.00 2005-12-18 21:40:08.904 352 18174.98 112.64 52791.00 88888.00 2005-12-18 21:40:09.404 352 18175.09 112.59 52791.04 88888.00 2005-12-18 21:40:09.904 352 18175.02 112.59 52791.06 88888.00 2005-12-18 21:40:10.404 352 18175.11 112.55 52791.05 88888.00 2005-12-18 21:40:10.904 352 18175.12 112.42 52791.03 88888.00 2005-12-18 21:40:11.404 352 18175.12 112.48 52791.02 88888.00 2005-12-18 21:40:11.904 352 18175.03 112.47 52791.03 88888.00 2005-12-18 21:40:12.404 352 18174.99 112.47 52791.06 88888.00 2005-12-18 21:40:12.904 352 18175.02 112.51 52791.01 88888.00 2005-12-18 21:40:13.404 352 18174.92 112.54 52790.90 88888.00 2005-12-18 21:40:13.904 352 18175.05 112.45 52791.02 88888.00 2005-12-18 21:40:14.404 352 18174.95 112.39 52791.07 88888.00 2005-12-18 21:40:14.904 352 18174.95 112.45 52791.05 88888.00 2005-12-18 21:40:15.404 352 18175.02 112.48 52791.12 88888.00 2005-12-18 21:40:15.904 352 18175.05 112.56 52791.16 88888.00 2005-12-18 21:40:16.404 352 18175.14 112.56 52791.04 88888.00 2005-12-18 21:40:16.904 352 18175.08 112.59 52791.01 88888.00 2005-12-18 21:40:17.404 352 18174.94 112.64 52790.98 88888.00 2005-12-18 21:40:17.904 352 18174.99 112.54 52791.03 88888.00 2005-12-18 21:40:18.404 352 18174.94 112.43 52790.89 88888.00 2005-12-18 21:40:18.904 352 18174.99 112.46 52790.86 88888.00 2005-12-18 21:40:19.404 352 18175.03 112.40 52790.94 88888.00 2005-12-18 21:40:19.904 352 18174.98 112.43 52790.89 88888.00 2005-12-18 21:40:20.404 352 18174.93 112.58 52790.90 88888.00 2005-12-18 21:40:20.904 352 18174.99 112.68 52790.82 88888.00 2005-12-18 21:40:21.404 352 18175.03 112.77 52790.81 88888.00 2005-12-18 21:40:21.904 352 18175.04 112.81 52790.75 88888.00 2005-12-18 21:40:22.404 352 18175.05 112.75 52790.86 88888.00 2005-12-18 21:40:22.904 352 18175.05 112.75 52791.03 88888.00 2005-12-18 21:40:23.404 352 18175.03 112.83 52791.03 88888.00 2005-12-18 21:40:23.904 352 18175.10 112.81 52791.03 88888.00 2005-12-18 21:40:24.404 352 18175.11 112.76 52791.04 88888.00 2005-12-18 21:40:24.904 352 18175.08 112.75 52791.05 88888.00 2005-12-18 21:40:25.404 352 18175.15 112.76 52791.02 88888.00 2005-12-18 21:40:25.904 352 18175.12 112.73 52791.03 88888.00 2005-12-18 21:40:26.404 352 18175.11 112.79 52791.03 88888.00 2005-12-18 21:40:26.904 352 18175.16 112.73 52791.07 88888.00 2005-12-18 21:40:27.404 352 18175.24 112.56 52791.03 88888.00 2005-12-18 21:40:27.904 352 18175.19 112.65 52790.94 88888.00 2005-12-18 21:40:28.404 352 18175.25 112.79 52790.94 88888.00 2005-12-18 21:40:28.904 352 18175.30 112.72 52790.99 88888.00 2005-12-18 21:40:29.404 352 18175.36 112.78 52791.07 88888.00 2005-12-18 21:40:29.904 352 18175.33 112.72 52791.09 88888.00 2005-12-18 21:40:30.404 352 18175.37 112.74 52791.07 88888.00 2005-12-18 21:40:30.904 352 18175.41 112.58 52791.06 88888.00 2005-12-18 21:40:31.404 352 18175.38 112.56 52790.94 88888.00 2005-12-18 21:40:31.904 352 18175.41 112.68 52791.02 88888.00 2005-12-18 21:40:32.404 352 18175.30 112.53 52791.04 88888.00 2005-12-18 21:40:32.904 352 18175.22 112.66 52791.05 88888.00 2005-12-18 21:40:33.404 352 18175.27 112.59 52791.14 88888.00 2005-12-18 21:40:33.904 352 18175.31 112.68 52791.11 88888.00 2005-12-18 21:40:34.404 352 18175.27 112.69 52791.02 88888.00 2005-12-18 21:40:34.904 352 18175.23 112.80 52791.09 88888.00 2005-12-18 21:40:35.404 352 18175.20 112.87 52791.14 88888.00 2005-12-18 21:40:35.904 352 18175.19 112.91 52791.26 88888.00 2005-12-18 21:40:36.404 352 18175.15 112.89 52791.23 88888.00 2005-12-18 21:40:36.904 352 18175.13 112.74 52791.03 88888.00 2005-12-18 21:40:37.404 352 18175.20 112.63 52791.03 88888.00 2005-12-18 21:40:37.904 352 18175.29 112.69 52791.23 88888.00 2005-12-18 21:40:38.404 352 18175.38 112.63 52791.29 88888.00 2005-12-18 21:40:38.904 352 18175.42 112.52 52791.12 88888.00 2005-12-18 21:40:39.404 352 18175.37 112.62 52791.00 88888.00 2005-12-18 21:40:39.904 352 18175.32 112.68 52790.98 88888.00 2005-12-18 21:40:40.404 352 18175.27 112.75 52791.04 88888.00 2005-12-18 21:40:40.904 352 18175.24 112.76 52791.00 88888.00 2005-12-18 21:40:41.404 352 18175.17 112.75 52791.04 88888.00 2005-12-18 21:40:41.904 352 18175.23 112.78 52791.07 88888.00 2005-12-18 21:40:42.404 352 18175.15 112.83 52791.01 88888.00 2005-12-18 21:40:42.904 352 18175.11 112.74 52790.98 88888.00 2005-12-18 21:40:43.404 352 18175.14 112.76 52790.98 88888.00 2005-12-18 21:40:43.904 352 18175.24 112.73 52790.99 88888.00 2005-12-18 21:40:44.404 352 18175.36 112.77 52791.02 88888.00 2005-12-18 21:40:44.904 352 18175.44 112.80 52791.03 88888.00 2005-12-18 21:40:45.404 352 18175.40 112.88 52791.01 88888.00 2005-12-18 21:40:45.904 352 18175.29 112.88 52791.02 88888.00 2005-12-18 21:40:46.404 352 18175.25 112.81 52791.02 88888.00 2005-12-18 21:40:46.904 352 18175.32 112.84 52791.07 88888.00 2005-12-18 21:40:47.404 352 18175.34 113.02 52791.13 88888.00 2005-12-18 21:40:47.904 352 18175.26 113.07 52791.19 88888.00 2005-12-18 21:40:48.404 352 18175.25 113.00 52791.13 88888.00 2005-12-18 21:40:48.904 352 18175.37 112.97 52791.01 88888.00 2005-12-18 21:40:49.404 352 18175.40 113.01 52791.04 88888.00 2005-12-18 21:40:49.904 352 18175.26 112.89 52790.92 88888.00 2005-12-18 21:40:50.404 352 18175.29 112.94 52791.12 88888.00 2005-12-18 21:40:50.904 352 18175.25 112.96 52791.19 88888.00 2005-12-18 21:40:51.404 352 18175.26 112.94 52791.07 88888.00 2005-12-18 21:40:51.904 352 18175.17 112.95 52791.06 88888.00 2005-12-18 21:40:52.404 352 18175.19 113.02 52791.03 88888.00 2005-12-18 21:40:52.904 352 18175.19 113.06 52790.94 88888.00 2005-12-18 21:40:53.404 352 18175.12 112.95 52790.94 88888.00 2005-12-18 21:40:53.904 352 18175.19 113.06 52790.96 88888.00 2005-12-18 21:40:54.404 352 18175.25 112.97 52791.01 88888.00 2005-12-18 21:40:54.904 352 18175.26 112.77 52791.05 88888.00 2005-12-18 21:40:55.404 352 18175.31 112.71 52791.11 88888.00 2005-12-18 21:40:55.904 352 18175.36 112.68 52791.12 88888.00 2005-12-18 21:40:56.404 352 18175.26 112.76 52791.09 88888.00 2005-12-18 21:40:56.904 352 18175.16 112.78 52791.14 88888.00 2005-12-18 21:40:57.404 352 18175.25 112.72 52791.18 88888.00 2005-12-18 21:40:57.904 352 18175.36 112.70 52791.09 88888.00 2005-12-18 21:40:58.404 352 18175.42 112.76 52791.06 88888.00 2005-12-18 21:40:58.904 352 18175.47 112.79 52790.95 88888.00 2005-12-18 21:40:59.404 352 18175.55 112.90 52791.05 88888.00 2005-12-18 21:40:59.904 352 18175.48 112.88 52791.14 88888.00 2005-12-18 21:41:00.404 352 18175.46 112.83 52791.23 88888.00 2005-12-18 21:41:00.904 352 18175.45 112.83 52791.35 88888.00 2005-12-18 21:41:01.404 352 18175.57 112.89 52791.21 88888.00 2005-12-18 21:41:01.904 352 18175.55 112.98 52791.13 88888.00 2005-12-18 21:41:02.404 352 18175.56 113.03 52791.13 88888.00 2005-12-18 21:41:02.904 352 18175.46 112.99 52791.18 88888.00 2005-12-18 21:41:03.404 352 18175.51 113.02 52791.18 88888.00 2005-12-18 21:41:03.904 352 18175.48 113.01 52791.14 88888.00 2005-12-18 21:41:04.404 352 18175.58 113.08 52791.18 88888.00 2005-12-18 21:41:04.904 352 18175.74 113.08 52791.26 88888.00 2005-12-18 21:41:05.404 352 18175.54 113.08 52791.29 88888.00 2005-12-18 21:41:05.904 352 18175.48 113.09 52791.22 88888.00 2005-12-18 21:41:06.404 352 18175.56 113.09 52791.32 88888.00 2005-12-18 21:41:06.904 352 18175.67 113.13 52791.30 88888.00 2005-12-18 21:41:07.404 352 18175.58 113.13 52791.28 88888.00 2005-12-18 21:41:07.904 352 18175.55 113.12 52791.21 88888.00 2005-12-18 21:41:08.404 352 18175.53 113.08 52791.28 88888.00 2005-12-18 21:41:08.904 352 18175.53 113.09 52791.29 88888.00 2005-12-18 21:41:09.404 352 18175.58 113.05 52791.28 88888.00 2005-12-18 21:41:09.904 352 18175.60 113.04 52791.29 88888.00 2005-12-18 21:41:10.404 352 18175.58 113.00 52791.40 88888.00 2005-12-18 21:41:10.904 352 18175.52 113.01 52791.36 88888.00 2005-12-18 21:41:11.404 352 18175.52 113.09 52791.25 88888.00 2005-12-18 21:41:11.904 352 18175.46 113.03 52791.18 88888.00 2005-12-18 21:41:12.404 352 18175.55 112.98 52791.28 88888.00 2005-12-18 21:41:12.904 352 18175.55 113.02 52791.37 88888.00 2005-12-18 21:41:13.404 352 18175.38 113.10 52791.38 88888.00 2005-12-18 21:41:13.904 352 18175.23 113.09 52791.34 88888.00 2005-12-18 21:41:14.404 352 18175.27 113.04 52791.30 88888.00 2005-12-18 21:41:14.904 352 18175.32 113.04 52791.28 88888.00 2005-12-18 21:41:15.404 352 18175.31 113.02 52791.27 88888.00 2005-12-18 21:41:15.904 352 18175.38 113.05 52791.29 88888.00 2005-12-18 21:41:16.404 352 18175.42 113.01 52791.25 88888.00 2005-12-18 21:41:16.904 352 18175.42 113.02 52791.32 88888.00 2005-12-18 21:41:17.404 352 18175.40 113.01 52791.33 88888.00 2005-12-18 21:41:17.904 352 18175.44 112.97 52791.32 88888.00 2005-12-18 21:41:18.404 352 18175.45 113.04 52791.45 88888.00 2005-12-18 21:41:18.904 352 18175.40 113.03 52791.33 88888.00 2005-12-18 21:41:19.404 352 18175.29 113.02 52791.38 88888.00 2005-12-18 21:41:19.904 352 18175.23 113.04 52791.36 88888.00 2005-12-18 21:41:20.404 352 18175.32 113.02 52791.47 88888.00 2005-12-18 21:41:20.904 352 18175.27 113.09 52791.48 88888.00 2005-12-18 21:41:21.404 352 18175.23 113.10 52791.34 88888.00 2005-12-18 21:41:21.904 352 18175.25 113.06 52791.25 88888.00 2005-12-18 21:41:22.404 352 18175.21 113.08 52791.29 88888.00 2005-12-18 21:41:22.904 352 18175.17 113.11 52791.37 88888.00 2005-12-18 21:41:23.404 352 18175.25 113.01 52791.30 88888.00 2005-12-18 21:41:23.904 352 18175.30 112.97 52791.34 88888.00 2005-12-18 21:41:24.404 352 18175.30 113.03 52791.39 88888.00 2005-12-18 21:41:24.904 352 18175.29 113.03 52791.46 88888.00 2005-12-18 21:41:25.404 352 18175.36 113.00 52791.40 88888.00 2005-12-18 21:41:25.904 352 18175.30 113.03 52791.27 88888.00 2005-12-18 21:41:26.404 352 18175.25 113.01 52791.28 88888.00 2005-12-18 21:41:26.904 352 18175.30 113.02 52791.42 88888.00 2005-12-18 21:41:27.404 352 18175.29 113.01 52791.47 88888.00 2005-12-18 21:41:27.904 352 18175.37 113.08 52791.39 88888.00 2005-12-18 21:41:28.404 352 18175.41 113.03 52791.34 88888.00 2005-12-18 21:41:28.904 352 18175.46 113.03 52791.24 88888.00 2005-12-18 21:41:29.404 352 18175.53 113.03 52791.26 88888.00 2005-12-18 21:41:29.904 352 18175.47 113.01 52791.22 88888.00 2005-12-18 21:41:30.404 352 18175.43 112.96 52791.13 88888.00 2005-12-18 21:41:30.904 352 18175.43 113.00 52791.14 88888.00 2005-12-18 21:41:31.404 352 18175.46 113.08 52791.15 88888.00 2005-12-18 21:41:31.904 352 18175.42 113.05 52791.21 88888.00 2005-12-18 21:41:32.404 352 18175.42 113.08 52791.17 88888.00 2005-12-18 21:41:32.904 352 18175.49 113.12 52791.23 88888.00 2005-12-18 21:41:33.404 352 18175.51 113.10 52791.21 88888.00 2005-12-18 21:41:33.904 352 18175.51 113.10 52791.23 88888.00 2005-12-18 21:41:34.404 352 18175.54 113.14 52791.32 88888.00 2005-12-18 21:41:34.904 352 18175.49 113.13 52791.33 88888.00 2005-12-18 21:41:35.404 352 18175.47 113.13 52791.30 88888.00 2005-12-18 21:41:35.904 352 18175.42 113.16 52791.22 88888.00 2005-12-18 21:41:36.404 352 18175.53 113.14 52791.27 88888.00 2005-12-18 21:41:36.904 352 18175.53 113.15 52791.27 88888.00 2005-12-18 21:41:37.404 352 18175.53 113.20 52791.28 88888.00 2005-12-18 21:41:37.904 352 18175.56 113.21 52791.38 88888.00 2005-12-18 21:41:38.404 352 18175.57 113.15 52791.35 88888.00 2005-12-18 21:41:38.904 352 18175.60 113.17 52791.35 88888.00 2005-12-18 21:41:39.404 352 18175.63 113.23 52791.28 88888.00 2005-12-18 21:41:39.904 352 18175.59 113.23 52791.19 88888.00 2005-12-18 21:41:40.404 352 18175.53 113.21 52791.23 88888.00 2005-12-18 21:41:40.904 352 18175.44 113.19 52791.22 88888.00 2005-12-18 21:41:41.404 352 18175.37 113.15 52791.17 88888.00 2005-12-18 21:41:41.904 352 18175.48 113.19 52791.13 88888.00 2005-12-18 21:41:42.401 352 18175.51 113.15 52791.18 88888.00 2005-12-18 21:41:42.901 352 18175.59 113.07 52791.12 88888.00 2005-12-18 21:41:43.401 352 18175.63 113.13 52791.22 88888.00 2005-12-18 21:41:43.901 352 18175.52 113.21 52791.35 88888.00 2005-12-18 21:41:44.401 352 18175.62 113.19 52791.16 88888.00 2005-12-18 21:41:44.901 352 18175.62 113.19 52791.00 88888.00 2005-12-18 21:41:45.401 352 18175.55 113.19 52791.10 88888.00 2005-12-18 21:41:45.901 352 18175.52 113.22 52791.21 88888.00 2005-12-18 21:41:46.401 352 18175.46 113.24 52791.24 88888.00 2005-12-18 21:41:46.901 352 18175.38 113.30 52791.23 88888.00 2005-12-18 21:41:47.401 352 18175.49 113.32 52791.28 88888.00 2005-12-18 21:41:47.901 352 18175.52 113.37 52791.21 88888.00 2005-12-18 21:41:48.401 352 18175.65 113.43 52791.21 88888.00 2005-12-18 21:41:48.901 352 18175.57 113.42 52791.22 88888.00 2005-12-18 21:41:49.401 352 18175.48 113.31 52791.18 88888.00 2005-12-18 21:41:49.901 352 18175.44 113.26 52791.22 88888.00 2005-12-18 21:41:50.401 352 18175.49 113.34 52791.13 88888.00 2005-12-18 21:41:50.901 352 18175.55 113.34 52791.32 88888.00 2005-12-18 21:41:51.401 352 18175.52 113.33 52791.38 88888.00 2005-12-18 21:41:51.901 352 18175.53 113.32 52791.29 88888.00 2005-12-18 21:41:52.401 352 18175.60 113.37 52791.30 88888.00 2005-12-18 21:41:52.901 352 18175.59 113.31 52791.35 88888.00 2005-12-18 21:41:53.401 352 18175.55 113.26 52791.38 88888.00 2005-12-18 21:41:53.901 352 18175.42 113.17 52791.34 88888.00 2005-12-18 21:41:54.401 352 18175.51 113.12 52791.35 88888.00 2005-12-18 21:41:54.901 352 18175.47 113.13 52791.45 88888.00 2005-12-18 21:41:55.401 352 18175.45 113.11 52791.34 88888.00 2005-12-18 21:41:55.901 352 18175.44 113.06 52791.30 88888.00 2005-12-18 21:41:56.401 352 18175.54 113.07 52791.36 88888.00 2005-12-18 21:41:56.901 352 18175.59 113.18 52791.37 88888.00 2005-12-18 21:41:57.401 352 18175.48 113.26 52791.39 88888.00 2005-12-18 21:41:57.901 352 18175.43 113.35 52791.37 88888.00 2005-12-18 21:41:58.401 352 18175.40 113.33 52791.34 88888.00 2005-12-18 21:41:58.901 352 18175.33 113.18 52791.34 88888.00 2005-12-18 21:41:59.401 352 18175.45 113.13 52791.35 88888.00 2005-12-18 21:41:59.901 352 18175.49 113.08 52791.17 88888.00 2005-12-18 21:42:00.401 352 18175.42 113.14 52791.19 88888.00 2005-12-18 21:42:00.901 352 18175.29 113.12 52791.24 88888.00 2005-12-18 21:42:01.401 352 18175.24 113.08 52791.18 88888.00 2005-12-18 21:42:01.901 352 18175.44 113.13 52791.07 88888.00 2005-12-18 21:42:02.401 352 18175.55 113.16 52791.00 88888.00 2005-12-18 21:42:02.901 352 18175.48 113.13 52791.02 88888.00 2005-12-18 21:42:03.401 352 18175.35 113.16 52791.02 88888.00 2005-12-18 21:42:03.901 352 18175.40 113.14 52791.21 88888.00 2005-12-18 21:42:04.401 352 18175.38 113.12 52791.22 88888.00 2005-12-18 21:42:04.901 352 18175.46 113.17 52791.29 88888.00 2005-12-18 21:42:05.401 352 18175.49 113.09 52791.26 88888.00 2005-12-18 21:42:05.901 352 18175.46 113.07 52791.29 88888.00 2005-12-18 21:42:06.401 352 18175.55 113.01 52791.34 88888.00 2005-12-18 21:42:06.901 352 18175.51 113.01 52791.29 88888.00 2005-12-18 21:42:07.401 352 18175.44 113.08 52791.21 88888.00 2005-12-18 21:42:07.901 352 18175.42 113.08 52791.27 88888.00 2005-12-18 21:42:08.401 352 18175.34 113.11 52791.30 88888.00 2005-12-18 21:42:08.901 352 18175.37 113.14 52791.29 88888.00 2005-12-18 21:42:09.401 352 18175.43 113.09 52791.38 88888.00 2005-12-18 21:42:09.901 352 18175.49 113.13 52791.37 88888.00 2005-12-18 21:42:10.401 352 18175.45 113.15 52791.37 88888.00 2005-12-18 21:42:10.901 352 18175.38 113.20 52791.30 88888.00 2005-12-18 21:42:11.401 352 18175.36 113.26 52791.29 88888.00 2005-12-18 21:42:11.901 352 18175.33 113.19 52791.38 88888.00 2005-12-18 21:42:12.401 352 18175.49 113.18 52791.24 88888.00 2005-12-18 21:42:12.901 352 18175.53 113.14 52791.24 88888.00 2005-12-18 21:42:13.401 352 18175.48 113.14 52791.34 88888.00 2005-12-18 21:42:13.901 352 18175.43 113.12 52791.32 88888.00 2005-12-18 21:42:14.401 352 18175.44 113.15 52791.41 88888.00 2005-12-18 21:42:14.901 352 18175.49 113.20 52791.42 88888.00 2005-12-18 21:42:15.401 352 18175.53 113.15 52791.41 88888.00 2005-12-18 21:42:15.901 352 18175.46 113.08 52791.52 88888.00 2005-12-18 21:42:16.401 352 18175.48 113.09 52791.51 88888.00 2005-12-18 21:42:16.901 352 18175.45 113.12 52791.47 88888.00 2005-12-18 21:42:17.401 352 18175.48 113.17 52791.40 88888.00 2005-12-18 21:42:17.901 352 18175.55 113.17 52791.22 88888.00 2005-12-18 21:42:18.401 352 18175.64 113.17 52791.27 88888.00 2005-12-18 21:42:18.901 352 18175.54 113.13 52791.33 88888.00 2005-12-18 21:42:19.401 352 18175.59 113.16 52791.32 88888.00 2005-12-18 21:42:19.901 352 18175.60 113.25 52791.46 88888.00 2005-12-18 21:42:20.401 352 18175.57 113.29 52791.38 88888.00 2005-12-18 21:42:20.901 352 18175.46 113.26 52791.40 88888.00 2005-12-18 21:42:21.401 352 18175.51 113.34 52791.29 88888.00 2005-12-18 21:42:21.901 352 18175.58 113.30 52791.29 88888.00 2005-12-18 21:42:22.401 352 18175.58 113.35 52791.28 88888.00 2005-12-18 21:42:22.901 352 18175.55 113.39 52791.23 88888.00 2005-12-18 21:42:23.401 352 18175.59 113.33 52791.21 88888.00 2005-12-18 21:42:23.901 352 18175.64 113.39 52791.22 88888.00 2005-12-18 21:42:24.401 352 18175.64 113.43 52791.16 88888.00 2005-12-18 21:42:24.901 352 18175.70 113.42 52791.18 88888.00 2005-12-18 21:42:25.401 352 18175.60 113.46 52791.14 88888.00 2005-12-18 21:42:25.901 352 18175.54 113.46 52791.18 88888.00 2005-12-18 21:42:26.401 352 18175.63 113.48 52791.34 88888.00 2005-12-18 21:42:26.901 352 18175.52 113.36 52791.24 88888.00 2005-12-18 21:42:27.401 352 18175.41 113.36 52791.21 88888.00 2005-12-18 21:42:27.901 352 18175.40 113.35 52791.28 88888.00 2005-12-18 21:42:28.401 352 18175.33 113.34 52791.35 88888.00 2005-12-18 21:42:28.901 352 18175.25 113.26 52791.48 88888.00 2005-12-18 21:42:29.401 352 18175.36 113.22 52791.48 88888.00 2005-12-18 21:42:29.901 352 18175.36 113.19 52791.39 88888.00 2005-12-18 21:42:30.401 352 18175.32 113.33 52791.36 88888.00 2005-12-18 21:42:30.901 352 18175.33 113.41 52791.24 88888.00 2005-12-18 21:42:31.401 352 18175.37 113.40 52791.22 88888.00 2005-12-18 21:42:31.901 352 18175.42 113.28 52791.28 88888.00 2005-12-18 21:42:32.401 352 18175.40 113.30 52791.33 88888.00 2005-12-18 21:42:32.901 352 18175.47 113.39 52791.33 88888.00 2005-12-18 21:42:33.401 352 18175.67 113.40 52791.28 88888.00 2005-12-18 21:42:33.901 352 18175.68 113.36 52791.26 88888.00 2005-12-18 21:42:34.401 352 18175.64 113.40 52791.34 88888.00 2005-12-18 21:42:34.901 352 18175.69 113.37 52791.37 88888.00 2005-12-18 21:42:35.401 352 18175.69 113.39 52791.42 88888.00 2005-12-18 21:42:35.901 352 18175.71 113.40 52791.38 88888.00 2005-12-18 21:42:36.401 352 18175.70 113.35 52791.24 88888.00 2005-12-18 21:42:36.901 352 18175.68 113.40 52791.15 88888.00 2005-12-18 21:42:37.401 352 18175.63 113.47 52791.22 88888.00 2005-12-18 21:42:37.901 352 18175.64 113.44 52791.32 88888.00 2005-12-18 21:42:38.401 352 18175.82 113.34 52791.32 88888.00 2005-12-18 21:42:38.901 352 18175.80 113.22 52791.24 88888.00 2005-12-18 21:42:39.401 352 18175.81 113.09 52791.17 88888.00 2005-12-18 21:42:39.901 352 18175.90 113.09 52791.28 88888.00 2005-12-18 21:42:40.401 352 18175.80 113.12 52791.28 88888.00 2005-12-18 21:42:40.901 352 18175.81 113.09 52791.32 88888.00 2005-12-18 21:42:41.401 352 18175.82 113.18 52791.25 88888.00 2005-12-18 21:42:41.901 352 18175.86 113.17 52791.29 88888.00 2005-12-18 21:42:42.401 352 18175.90 113.11 52791.28 88888.00 2005-12-18 21:42:42.901 352 18175.91 113.12 52791.44 88888.00 2005-12-18 21:42:43.401 352 18175.93 113.15 52791.40 88888.00 2005-12-18 21:42:43.901 352 18175.97 113.21 52791.36 88888.00 2005-12-18 21:42:44.401 352 18175.93 113.16 52791.33 88888.00 2005-12-18 21:42:44.901 352 18175.97 113.12 52791.26 88888.00 2005-12-18 21:42:45.401 352 18175.95 113.14 52791.26 88888.00 2005-12-18 21:42:45.901 352 18175.85 113.15 52791.25 88888.00 2005-12-18 21:42:46.401 352 18175.84 113.11 52791.10 88888.00 2005-12-18 21:42:46.901 352 18175.82 113.17 52791.12 88888.00 2005-12-18 21:42:47.401 352 18175.93 113.17 52791.21 88888.00 2005-12-18 21:42:47.901 352 18176.08 113.17 52791.32 88888.00 2005-12-18 21:42:48.401 352 18176.07 113.11 52791.25 88888.00 2005-12-18 21:42:48.901 352 18175.87 113.09 52791.25 88888.00 2005-12-18 21:42:49.401 352 18175.87 113.17 52791.39 88888.00 2005-12-18 21:42:49.901 352 18175.96 113.18 52791.41 88888.00 2005-12-18 21:42:50.401 352 18175.99 113.18 52791.47 88888.00 2005-12-18 21:42:50.901 352 18176.01 113.26 52791.42 88888.00 2005-12-18 21:42:51.401 352 18175.90 113.20 52791.29 88888.00 2005-12-18 21:42:51.901 352 18175.92 113.10 52791.29 88888.00 2005-12-18 21:42:52.401 352 18176.02 113.20 52791.33 88888.00 2005-12-18 21:42:52.901 352 18176.01 113.26 52791.33 88888.00 2005-12-18 21:42:53.401 352 18176.00 113.36 52791.23 88888.00 2005-12-18 21:42:53.901 352 18176.01 113.50 52791.22 88888.00 2005-12-18 21:42:54.401 352 18176.01 113.52 52791.18 88888.00 2005-12-18 21:42:54.901 352 18176.00 113.55 52791.22 88888.00 2005-12-18 21:42:55.401 352 18176.01 113.58 52791.30 88888.00 2005-12-18 21:42:55.901 352 18175.86 113.70 52791.29 88888.00 2005-12-18 21:42:56.401 352 18175.76 113.67 52791.19 88888.00 2005-12-18 21:42:56.901 352 18175.73 113.58 52791.23 88888.00 2005-12-18 21:42:57.401 352 18175.87 113.52 52791.22 88888.00 2005-12-18 21:42:57.901 352 18175.90 113.46 52791.25 88888.00 2005-12-18 21:42:58.401 352 18175.84 113.58 52791.32 88888.00 2005-12-18 21:42:58.901 352 18175.78 113.58 52791.16 88888.00 2005-12-18 21:42:59.401 352 18175.81 113.55 52790.94 88888.00 2005-12-18 21:42:59.901 352 18175.86 113.49 52791.12 88888.00 2005-12-18 21:43:00.401 352 18175.84 113.52 52791.15 88888.00 2005-12-18 21:43:00.901 352 18175.89 113.55 52791.26 88888.00 2005-12-18 21:43:01.401 352 18175.89 113.52 52791.32 88888.00 2005-12-18 21:43:01.901 352 18175.79 113.57 52791.24 88888.00 2005-12-18 21:43:02.401 352 18175.86 113.64 52791.28 88888.00 2005-12-18 21:43:02.901 352 18175.90 113.67 52791.30 88888.00 2005-12-18 21:43:03.401 352 18175.88 113.68 52791.41 88888.00 2005-12-18 21:43:03.901 352 18175.81 113.62 52791.33 88888.00 2005-12-18 21:43:04.401 352 18175.85 113.63 52791.33 88888.00 2005-12-18 21:43:04.901 352 18175.90 113.66 52791.38 88888.00 2005-12-18 21:43:05.401 352 18176.00 113.67 52791.32 88888.00 2005-12-18 21:43:05.901 352 18175.91 113.80 52791.25 88888.00 2005-12-18 21:43:06.401 352 18175.81 113.86 52791.35 88888.00 2005-12-18 21:43:06.901 352 18175.87 113.89 52791.24 88888.00 2005-12-18 21:43:07.401 352 18175.99 113.87 52791.23 88888.00 2005-12-18 21:43:07.901 352 18176.00 113.92 52791.26 88888.00 2005-12-18 21:43:08.401 352 18176.08 113.96 52791.29 88888.00 2005-12-18 21:43:08.901 352 18176.00 113.95 52791.29 88888.00 2005-12-18 21:43:09.401 352 18176.06 113.91 52791.25 88888.00 2005-12-18 21:43:09.901 352 18176.10 113.88 52791.27 88888.00 2005-12-18 21:43:10.401 352 18176.01 113.91 52791.30 88888.00 2005-12-18 21:43:10.901 352 18176.01 113.98 52791.40 88888.00 2005-12-18 21:43:11.401 352 18176.03 113.98 52791.32 88888.00 2005-12-18 21:43:11.901 352 18175.95 113.99 52791.35 88888.00 2005-12-18 21:43:12.401 352 18175.97 113.91 52791.32 88888.00 2005-12-18 21:43:12.901 352 18175.92 113.94 52791.18 88888.00 2005-12-18 21:43:13.401 352 18175.96 114.01 52791.11 88888.00 2005-12-18 21:43:13.901 352 18176.13 114.00 52791.12 88888.00 2005-12-18 21:43:14.401 352 18176.23 113.99 52791.25 88888.00 2005-12-18 21:43:14.901 352 18176.20 113.94 52791.17 88888.00 2005-12-18 21:43:15.401 352 18176.21 113.99 52791.24 88888.00 2005-12-18 21:43:15.901 352 18176.03 114.08 52791.29 88888.00 2005-12-18 21:43:16.401 352 18175.99 114.07 52791.39 88888.00 2005-12-18 21:43:16.901 352 18176.00 113.98 52791.37 88888.00 2005-12-18 21:43:17.401 352 18176.03 113.87 52791.25 88888.00 2005-12-18 21:43:17.901 352 18176.16 113.88 52791.18 88888.00 2005-12-18 21:43:18.401 352 18176.17 113.79 52791.19 88888.00 2005-12-18 21:43:18.901 352 18176.16 113.67 52791.23 88888.00 2005-12-18 21:43:19.401 352 18176.08 113.64 52791.21 88888.00 2005-12-18 21:43:19.901 352 18175.96 113.69 52791.24 88888.00 2005-12-18 21:43:20.401 352 18176.08 113.86 52791.16 88888.00 2005-12-18 21:43:20.901 352 18176.06 113.90 52791.13 88888.00 2005-12-18 21:43:21.401 352 18176.01 113.92 52791.11 88888.00 2005-12-18 21:43:21.901 352 18176.05 113.95 52791.21 88888.00 2005-12-18 21:43:22.401 352 18175.96 113.90 52791.30 88888.00 2005-12-18 21:43:22.901 352 18175.86 113.85 52791.19 88888.00 2005-12-18 21:43:23.401 352 18175.86 113.82 52791.26 88888.00 2005-12-18 21:43:23.901 352 18175.92 113.74 52791.21 88888.00 2005-12-18 21:43:24.401 352 18176.10 113.78 52791.18 88888.00 2005-12-18 21:43:24.901 352 18176.03 113.82 52791.21 88888.00 2005-12-18 21:43:25.401 352 18176.03 113.78 52791.39 88888.00 2005-12-18 21:43:25.901 352 18176.03 113.72 52791.36 88888.00 2005-12-18 21:43:26.401 352 18176.07 113.63 52791.35 88888.00 2005-12-18 21:43:26.901 352 18176.10 113.47 52791.34 88888.00 2005-12-18 21:43:27.401 352 18176.08 113.48 52791.39 88888.00 2005-12-18 21:43:27.901 352 18176.00 113.58 52791.44 88888.00 2005-12-18 21:43:28.401 352 18175.87 113.54 52791.41 88888.00 2005-12-18 21:43:28.901 352 18175.91 113.43 52791.40 88888.00 2005-12-18 21:43:29.401 352 18176.00 113.43 52791.47 88888.00 2005-12-18 21:43:29.901 352 18175.96 113.53 52791.36 88888.00 2005-12-18 21:43:30.401 352 18175.85 113.55 52791.34 88888.00 2005-12-18 21:43:30.901 352 18175.90 113.51 52791.38 88888.00 2005-12-18 21:43:31.401 352 18175.88 113.50 52791.25 88888.00 2005-12-18 21:43:31.901 352 18175.88 113.50 52791.19 88888.00 2005-12-18 21:43:32.401 352 18175.91 113.56 52791.27 88888.00 2005-12-18 21:43:32.901 352 18175.90 113.48 52791.25 88888.00 2005-12-18 21:43:33.401 352 18175.82 113.37 52791.24 88888.00 2005-12-18 21:43:33.901 352 18175.78 113.42 52791.34 88888.00 2005-12-18 21:43:34.401 352 18175.78 113.43 52791.36 88888.00 2005-12-18 21:43:34.901 352 18175.81 113.44 52791.37 88888.00 2005-12-18 21:43:35.401 352 18175.81 113.55 52791.38 88888.00 2005-12-18 21:43:35.901 352 18175.82 113.64 52791.32 88888.00 2005-12-18 21:43:36.401 352 18175.85 113.65 52791.42 88888.00 2005-12-18 21:43:36.901 352 18175.74 113.61 52791.30 88888.00 2005-12-18 21:43:37.401 352 18175.60 113.49 52791.21 88888.00 2005-12-18 21:43:37.901 352 18175.68 113.44 52791.24 88888.00 2005-12-18 21:43:38.401 352 18175.79 113.58 52791.32 88888.00 2005-12-18 21:43:38.901 352 18175.75 113.63 52791.40 88888.00 2005-12-18 21:43:39.401 352 18175.84 113.50 52791.30 88888.00 2005-12-18 21:43:39.901 352 18175.84 113.44 52791.29 88888.00 2005-12-18 21:43:40.401 352 18175.80 113.44 52791.28 88888.00 2005-12-18 21:43:40.901 352 18175.84 113.44 52791.30 88888.00 2005-12-18 21:43:41.401 352 18175.90 113.48 52791.33 88888.00 2005-12-18 21:43:41.901 352 18175.81 113.50 52791.32 88888.00 2005-12-18 21:43:42.401 352 18175.79 113.57 52791.27 88888.00 2005-12-18 21:43:42.901 352 18175.87 113.66 52791.16 88888.00 2005-12-18 21:43:43.401 352 18175.87 113.64 52791.17 88888.00 2005-12-18 21:43:43.901 352 18175.88 113.63 52791.15 88888.00 2005-12-18 21:43:44.401 352 18175.86 113.62 52791.05 88888.00 2005-12-18 21:43:44.901 352 18175.89 113.64 52790.94 88888.00 2005-12-18 21:43:45.401 352 18175.81 113.66 52790.83 88888.00 2005-12-18 21:43:45.901 352 18175.77 113.62 52790.90 88888.00 2005-12-18 21:43:46.401 352 18175.81 113.57 52790.99 88888.00 2005-12-18 21:43:46.901 352 18175.90 113.65 52790.93 88888.00 2005-12-18 21:43:47.401 352 18175.87 113.68 52790.89 88888.00 2005-12-18 21:43:47.901 352 18175.79 113.66 52791.03 88888.00 2005-12-18 21:43:48.401 352 18175.88 113.69 52791.05 88888.00 2005-12-18 21:43:48.901 352 18175.97 113.78 52790.90 88888.00 2005-12-18 21:43:49.401 352 18176.09 113.78 52790.91 88888.00 2005-12-18 21:43:49.901 352 18176.10 113.73 52790.95 88888.00 2005-12-18 21:43:50.401 352 18175.98 113.67 52790.99 88888.00 2005-12-18 21:43:50.901 352 18175.90 113.65 52791.06 88888.00 2005-12-18 21:43:51.401 352 18175.98 113.72 52791.01 88888.00 2005-12-18 21:43:51.901 352 18176.08 113.82 52790.95 88888.00 2005-12-18 21:43:52.401 352 18176.10 113.90 52791.01 88888.00 2005-12-18 21:43:52.901 352 18176.05 113.86 52790.94 88888.00 2005-12-18 21:43:53.401 352 18176.16 113.88 52790.81 88888.00 2005-12-18 21:43:53.901 352 18176.13 113.86 52790.90 88888.00 2005-12-18 21:43:54.401 352 18175.99 113.84 52791.01 88888.00 2005-12-18 21:43:54.901 352 18175.96 113.89 52790.96 88888.00 2005-12-18 21:43:55.401 352 18176.05 113.86 52790.94 88888.00 2005-12-18 21:43:55.901 352 18176.06 113.91 52790.99 88888.00 2005-12-18 21:43:56.401 352 18176.02 114.00 52790.86 88888.00 2005-12-18 21:43:56.901 352 18175.95 114.03 52790.74 88888.00 2005-12-18 21:43:57.401 352 18176.05 113.90 52790.90 88888.00 2005-12-18 21:43:57.901 352 18176.06 113.90 52790.99 88888.00 2005-12-18 21:43:58.401 352 18176.00 113.98 52790.98 88888.00 2005-12-18 21:43:58.901 352 18175.97 114.03 52790.90 88888.00 2005-12-18 21:43:59.401 352 18176.13 114.08 52790.90 88888.00 2005-12-18 21:43:59.901 352 18176.12 114.14 52790.95 88888.00 2005-12-18 21:44:00.401 352 18176.10 114.17 52791.16 88888.00 2005-12-18 21:44:00.901 352 18176.08 114.24 52791.23 88888.00 2005-12-18 21:44:01.401 352 18176.14 114.24 52791.17 88888.00 2005-12-18 21:44:01.901 352 18176.21 114.26 52791.10 88888.00 2005-12-18 21:44:02.401 352 18176.22 114.22 52791.07 88888.00 2005-12-18 21:44:02.901 352 18176.22 114.28 52791.11 88888.00 2005-12-18 21:44:03.401 352 18176.19 114.29 52791.13 88888.00 2005-12-18 21:44:03.901 352 18176.18 114.23 52791.15 88888.00 2005-12-18 21:44:04.401 352 18176.16 114.16 52791.27 88888.00 2005-12-18 21:44:04.901 352 18176.11 114.18 52791.25 88888.00 2005-12-18 21:44:05.401 352 18176.00 114.36 52791.27 88888.00 2005-12-18 21:44:05.901 352 18175.99 114.41 52791.30 88888.00 2005-12-18 21:44:06.401 352 18176.06 114.26 52791.30 88888.00 2005-12-18 21:44:06.901 352 18175.98 114.25 52791.17 88888.00 2005-12-18 21:44:07.401 352 18175.99 114.17 52791.07 88888.00 2005-12-18 21:44:07.901 352 18175.96 114.15 52791.14 88888.00 2005-12-18 21:44:08.401 352 18176.07 114.10 52791.19 88888.00 2005-12-18 21:44:08.901 352 18175.91 114.16 52791.17 88888.00 2005-12-18 21:44:09.401 352 18175.85 114.34 52791.21 88888.00 2005-12-18 21:44:09.901 352 18175.75 114.40 52791.30 88888.00 2005-12-18 21:44:10.401 352 18175.70 114.42 52791.28 88888.00 2005-12-18 21:44:10.901 352 18175.63 114.36 52791.24 88888.00 2005-12-18 21:44:11.401 352 18175.64 114.37 52791.29 88888.00 2005-12-18 21:44:11.901 352 18175.75 114.38 52791.36 88888.00 2005-12-18 21:44:12.401 352 18175.82 114.35 52791.24 88888.00 2005-12-18 21:44:12.901 352 18175.77 114.39 52791.18 88888.00 2005-12-18 21:44:13.401 352 18175.57 114.41 52791.19 88888.00 2005-12-18 21:44:13.901 352 18175.56 114.35 52791.27 88888.00 2005-12-18 21:44:14.401 352 18175.68 114.34 52791.27 88888.00 2005-12-18 21:44:14.901 352 18175.65 114.33 52791.17 88888.00 2005-12-18 21:44:15.401 352 18175.70 114.31 52791.14 88888.00 2005-12-18 21:44:15.901 352 18175.64 114.31 52791.16 88888.00 2005-12-18 21:44:16.401 352 18175.70 114.23 52791.33 88888.00 2005-12-18 21:44:16.901 352 18175.70 114.28 52791.36 88888.00 2005-12-18 21:44:17.401 352 18175.63 114.33 52791.29 88888.00 2005-12-18 21:44:17.901 352 18175.78 114.25 52791.30 88888.00 2005-12-18 21:44:18.401 352 18175.59 114.21 52791.35 88888.00 2005-12-18 21:44:18.901 352 18175.56 114.14 52791.21 88888.00 2005-12-18 21:44:19.401 352 18175.55 114.16 52791.19 88888.00 2005-12-18 21:44:19.901 352 18175.63 114.24 52791.21 88888.00 2005-12-18 21:44:20.401 352 18175.51 114.23 52791.35 88888.00 2005-12-18 21:44:20.901 352 18175.55 114.25 52791.36 88888.00 2005-12-18 21:44:21.401 352 18175.59 114.28 52791.36 88888.00 2005-12-18 21:44:21.901 352 18175.62 114.40 52791.41 88888.00 2005-12-18 21:44:22.401 352 18175.55 114.26 52791.41 88888.00 2005-12-18 21:44:22.901 352 18175.51 114.15 52791.35 88888.00 2005-12-18 21:44:23.401 352 18175.47 114.08 52791.19 88888.00 2005-12-18 21:44:23.901 352 18175.54 114.09 52791.16 88888.00 2005-12-18 21:44:24.401 352 18175.55 114.08 52791.15 88888.00 2005-12-18 21:44:24.901 352 18175.56 114.03 52791.16 88888.00 2005-12-18 21:44:25.401 352 18175.57 113.96 52791.18 88888.00 2005-12-18 21:44:25.901 352 18175.57 114.00 52791.05 88888.00 2005-12-18 21:44:26.401 352 18175.60 114.10 52791.18 88888.00 2005-12-18 21:44:26.901 352 18175.68 114.04 52791.30 88888.00 2005-12-18 21:44:27.401 352 18175.69 114.08 52791.25 88888.00 2005-12-18 21:44:27.901 352 18175.44 114.03 52791.11 88888.00 2005-12-18 21:44:28.401 352 18175.32 114.01 52791.05 88888.00 2005-12-18 21:44:28.901 352 18175.37 114.08 52791.03 88888.00 2005-12-18 21:44:29.401 352 18175.32 114.03 52791.00 88888.00 2005-12-18 21:44:29.901 352 18175.32 114.04 52791.04 88888.00 2005-12-18 21:44:30.401 352 18175.40 114.12 52790.88 88888.00 2005-12-18 21:44:30.901 352 18175.37 114.16 52790.87 88888.00 2005-12-18 21:44:31.401 352 18175.46 114.13 52790.77 88888.00 2005-12-18 21:44:31.901 352 18175.46 114.18 52790.91 88888.00 2005-12-18 21:44:32.401 352 18175.49 114.21 52790.91 88888.00 2005-12-18 21:44:32.901 352 18175.54 114.25 52790.92 88888.00 2005-12-18 21:44:33.401 352 18175.53 114.30 52790.86 88888.00 2005-12-18 21:44:33.901 352 18175.53 114.34 52790.95 88888.00 2005-12-18 21:44:34.401 352 18175.43 114.48 52790.99 88888.00 2005-12-18 21:44:34.901 352 18175.53 114.52 52791.00 88888.00 2005-12-18 21:44:35.401 352 18175.63 114.51 52791.02 88888.00 2005-12-18 21:44:35.901 352 18175.53 114.48 52791.24 88888.00 2005-12-18 21:44:36.401 352 18175.54 114.39 52791.29 88888.00 2005-12-18 21:44:36.901 352 18175.64 114.35 52791.28 88888.00 2005-12-18 21:44:37.401 352 18175.56 114.40 52791.24 88888.00 2005-12-18 21:44:37.901 352 18175.57 114.45 52791.25 88888.00 2005-12-18 21:44:38.401 352 18175.57 114.48 52791.30 88888.00 2005-12-18 21:44:38.901 352 18175.44 114.40 52791.28 88888.00 2005-12-18 21:44:39.401 352 18175.47 114.36 52791.18 88888.00 2005-12-18 21:44:39.901 352 18175.56 114.30 52791.15 88888.00 2005-12-18 21:44:40.401 352 18175.47 114.22 52791.13 88888.00 2005-12-18 21:44:40.901 352 18175.44 114.26 52791.18 88888.00 2005-12-18 21:44:41.401 352 18175.42 114.25 52791.26 88888.00 2005-12-18 21:44:41.901 352 18175.43 114.29 52791.13 88888.00 2005-12-18 21:44:42.401 352 18175.41 114.33 52791.13 88888.00 2005-12-18 21:44:42.901 352 18175.41 114.38 52791.13 88888.00 2005-12-18 21:44:43.401 352 18175.44 114.26 52791.09 88888.00 2005-12-18 21:44:43.901 352 18175.35 114.24 52791.15 88888.00 2005-12-18 21:44:44.401 352 18175.42 114.46 52791.16 88888.00 2005-12-18 21:44:44.901 352 18175.45 114.50 52791.14 88888.00 2005-12-18 21:44:45.401 352 18175.41 114.41 52791.18 88888.00 2005-12-18 21:44:45.901 352 18175.47 114.42 52791.15 88888.00 2005-12-18 21:44:46.401 352 18175.55 114.39 52791.18 88888.00 2005-12-18 21:44:46.901 352 18175.48 114.36 52791.06 88888.00 2005-12-18 21:44:47.401 352 18175.57 114.29 52790.93 88888.00 2005-12-18 21:44:47.901 352 18175.51 114.32 52791.13 88888.00 2005-12-18 21:44:48.401 352 18175.49 114.35 52791.21 88888.00 2005-12-18 21:44:48.901 352 18175.45 114.24 52791.11 88888.00 2005-12-18 21:44:49.401 352 18175.48 114.24 52791.15 88888.00 2005-12-18 21:44:49.901 352 18175.41 114.28 52791.24 88888.00 2005-12-18 21:44:50.401 352 18175.45 114.22 52791.30 88888.00 2005-12-18 21:44:50.901 352 18175.53 114.14 52791.21 88888.00 2005-12-18 21:44:51.401 352 18175.41 114.02 52791.23 88888.00 2005-12-18 21:44:51.901 352 18175.29 114.05 52791.22 88888.00 2005-12-18 21:44:52.401 352 18175.34 114.06 52791.11 88888.00 2005-12-18 21:44:52.901 352 18175.37 114.03 52791.16 88888.00 2005-12-18 21:44:53.401 352 18175.38 114.07 52791.33 88888.00 2005-12-18 21:44:53.901 352 18175.35 114.06 52791.30 88888.00 2005-12-18 21:44:54.401 352 18175.47 113.99 52791.24 88888.00 2005-12-18 21:44:54.901 352 18175.32 113.99 52791.21 88888.00 2005-12-18 21:44:55.401 352 18175.29 114.05 52791.22 88888.00 2005-12-18 21:44:55.901 352 18175.40 114.11 52791.22 88888.00 2005-12-18 21:44:56.401 352 18175.29 114.06 52791.21 88888.00 2005-12-18 21:44:56.901 352 18175.30 114.08 52791.24 88888.00 2005-12-18 21:44:57.401 352 18175.35 114.11 52791.25 88888.00 2005-12-18 21:44:57.901 352 18175.25 114.14 52791.36 88888.00 2005-12-18 21:44:58.401 352 18175.22 114.13 52791.25 88888.00 2005-12-18 21:44:58.901 352 18175.27 114.12 52791.09 88888.00 2005-12-18 21:44:59.401 352 18175.33 114.22 52791.09 88888.00 2005-12-18 21:44:59.901 352 18175.30 114.22 52791.03 88888.00 2005-12-18 21:45:00.401 352 18175.29 114.21 52790.98 88888.00 2005-12-18 21:45:00.901 352 18175.40 114.16 52791.04 88888.00 2005-12-18 21:45:01.401 352 18175.36 114.18 52791.03 88888.00 2005-12-18 21:45:01.901 352 18175.30 114.14 52791.12 88888.00 2005-12-18 21:45:02.401 352 18175.40 114.11 52791.11 88888.00 2005-12-18 21:45:02.901 352 18175.48 114.11 52791.14 88888.00 2005-12-18 21:45:03.401 352 18175.48 114.15 52791.23 88888.00 2005-12-18 21:45:03.901 352 18175.49 114.14 52791.12 88888.00 2005-12-18 21:45:04.401 352 18175.41 114.12 52791.11 88888.00 2005-12-18 21:45:04.901 352 18175.22 114.13 52791.24 88888.00 2005-12-18 21:45:05.401 352 18175.30 114.11 52791.27 88888.00 2005-12-18 21:45:05.901 352 18175.33 114.15 52791.19 88888.00 2005-12-18 21:45:06.401 352 18175.13 114.04 52791.23 88888.00 2005-12-18 21:45:06.901 352 18175.12 114.03 52791.26 88888.00 2005-12-18 21:45:07.401 352 18175.03 114.09 52791.16 88888.00 2005-12-18 21:45:07.901 352 18175.09 114.11 52791.25 88888.00 2005-12-18 21:45:08.401 352 18174.95 114.10 52791.30 88888.00 2005-12-18 21:45:08.901 352 18175.00 114.10 52791.27 88888.00 2005-12-18 21:45:09.401 352 18174.99 114.00 52791.21 88888.00 2005-12-18 21:45:09.901 352 18175.02 114.03 52791.27 88888.00 2005-12-18 21:45:10.401 352 18175.08 114.05 52791.26 88888.00 2005-12-18 21:45:10.901 352 18175.04 113.99 52791.29 88888.00 2005-12-18 21:45:11.401 352 18175.10 114.04 52791.17 88888.00 2005-12-18 21:45:11.901 352 18175.06 114.06 52791.27 88888.00 2005-12-18 21:45:12.401 352 18175.05 114.03 52791.21 88888.00 2005-12-18 21:45:12.901 352 18175.03 113.95 52790.96 88888.00 2005-12-18 21:45:13.401 352 18174.95 113.83 52790.84 88888.00 2005-12-18 21:45:13.901 352 18174.99 113.75 52790.89 88888.00 2005-12-18 21:45:14.401 352 18174.97 113.68 52790.92 88888.00 2005-12-18 21:45:14.901 352 18175.00 113.73 52791.03 88888.00 2005-12-18 21:45:15.401 352 18175.04 113.78 52791.04 88888.00 2005-12-18 21:45:15.901 352 18175.05 113.76 52791.03 88888.00 2005-12-18 21:45:16.401 352 18175.08 113.78 52790.93 88888.00 2005-12-18 21:45:16.901 352 18174.98 113.82 52791.06 88888.00 2005-12-18 21:45:17.401 352 18175.02 113.74 52791.13 88888.00 2005-12-18 21:45:17.901 352 18175.02 113.68 52791.00 88888.00 2005-12-18 21:45:18.401 352 18175.01 113.70 52790.94 88888.00 2005-12-18 21:45:18.901 352 18175.08 113.67 52790.96 88888.00 2005-12-18 21:45:19.401 352 18175.04 113.65 52790.91 88888.00 2005-12-18 21:45:19.901 352 18175.13 113.65 52790.99 88888.00 2005-12-18 21:45:20.401 352 18175.32 113.62 52791.02 88888.00 2005-12-18 21:45:20.901 352 18175.26 113.62 52790.98 88888.00 2005-12-18 21:45:21.401 352 18175.16 113.66 52791.00 88888.00 2005-12-18 21:45:21.901 352 18175.14 113.66 52791.04 88888.00 2005-12-18 21:45:22.401 352 18175.06 113.50 52790.92 88888.00 2005-12-18 21:45:22.901 352 18175.00 113.49 52790.95 88888.00 2005-12-18 21:45:23.401 352 18175.01 113.53 52791.05 88888.00 2005-12-18 21:45:23.901 352 18174.97 113.54 52791.07 88888.00 2005-12-18 21:45:24.401 352 18174.97 113.57 52790.98 88888.00 2005-12-18 21:45:24.901 352 18175.03 113.67 52790.94 88888.00 2005-12-18 21:45:25.401 352 18175.00 113.70 52791.05 88888.00 2005-12-18 21:45:25.901 352 18175.09 113.80 52790.96 88888.00 2005-12-18 21:45:26.401 352 18175.14 113.78 52790.98 88888.00 2005-12-18 21:45:26.901 352 18175.20 113.82 52791.05 88888.00 2005-12-18 21:45:27.401 352 18175.25 113.82 52791.19 88888.00 2005-12-18 21:45:27.901 352 18175.26 113.84 52791.22 88888.00 2005-12-18 21:45:28.401 352 18175.20 113.87 52791.15 88888.00 2005-12-18 21:45:28.901 352 18175.22 113.84 52791.10 88888.00 2005-12-18 21:45:29.401 352 18175.19 113.85 52791.07 88888.00 2005-12-18 21:45:29.901 352 18175.10 113.88 52790.93 88888.00 2005-12-18 21:45:30.401 352 18175.02 113.87 52790.81 88888.00 2005-12-18 21:45:30.901 352 18175.10 113.85 52790.78 88888.00 2005-12-18 21:45:31.401 352 18175.08 113.84 52790.76 88888.00 2005-12-18 21:45:31.901 352 18174.90 113.88 52790.94 88888.00 2005-12-18 21:45:32.401 352 18174.92 113.91 52790.93 88888.00 2005-12-18 21:45:32.901 352 18174.79 113.94 52790.83 88888.00 2005-12-18 21:45:33.401 352 18174.83 113.88 52790.76 88888.00 2005-12-18 21:45:33.901 352 18174.93 113.74 52790.77 88888.00 2005-12-18 21:45:34.401 352 18174.87 113.68 52790.88 88888.00 2005-12-18 21:45:34.901 352 18174.89 113.72 52791.02 88888.00 2005-12-18 21:45:35.401 352 18174.88 113.70 52790.94 88888.00 2005-12-18 21:45:35.901 352 18174.80 113.73 52790.78 88888.00 2005-12-18 21:45:36.401 352 18174.75 113.66 52790.90 88888.00 2005-12-18 21:45:36.901 352 18174.61 113.62 52790.98 88888.00 2005-12-18 21:45:37.401 352 18174.69 113.66 52790.91 88888.00 2005-12-18 21:45:37.901 352 18174.79 113.65 52790.88 88888.00 2005-12-18 21:45:38.401 352 18174.88 113.54 52790.84 88888.00 2005-12-18 21:45:38.901 352 18174.93 113.58 52790.96 88888.00 2005-12-18 21:45:39.401 352 18174.83 113.67 52791.05 88888.00 2005-12-18 21:45:39.901 352 18174.75 113.67 52791.07 88888.00 2005-12-18 21:45:40.401 352 18174.67 113.65 52791.01 88888.00 2005-12-18 21:45:40.901 352 18174.71 113.59 52790.94 88888.00 2005-12-18 21:45:41.401 352 18174.67 113.48 52790.95 88888.00 2005-12-18 21:45:41.901 352 18174.58 113.38 52790.96 88888.00 2005-12-18 21:45:42.401 352 18174.66 113.37 52790.92 88888.00 2005-12-18 21:45:42.901 352 18174.67 113.25 52790.80 88888.00 2005-12-18 21:45:43.401 352 18174.66 113.20 52790.81 88888.00 2005-12-18 21:45:43.901 352 18174.57 113.25 52790.83 88888.00 2005-12-18 21:45:44.401 352 18174.65 113.22 52790.87 88888.00 2005-12-18 21:45:44.901 352 18174.70 113.21 52790.96 88888.00 2005-12-18 21:45:45.401 352 18174.65 113.19 52791.01 88888.00 2005-12-18 21:45:45.901 352 18174.55 113.19 52791.01 88888.00 2005-12-18 21:45:46.401 352 18174.38 113.16 52790.96 88888.00 2005-12-18 21:45:46.901 352 18174.55 113.28 52790.94 88888.00 2005-12-18 21:45:47.401 352 18174.73 113.29 52790.99 88888.00 2005-12-18 21:45:47.901 352 18174.67 113.28 52791.03 88888.00 2005-12-18 21:45:48.401 352 18174.67 113.33 52791.09 88888.00 2005-12-18 21:45:48.901 352 18174.88 113.28 52791.04 88888.00 2005-12-18 21:45:49.401 352 18174.95 113.15 52791.06 88888.00 2005-12-18 21:45:49.901 352 18174.99 113.17 52791.06 88888.00 2005-12-18 21:45:50.401 352 18174.82 113.25 52791.00 88888.00 2005-12-18 21:45:50.901 352 18174.73 113.34 52791.05 88888.00 2005-12-18 21:45:51.401 352 18174.79 113.34 52790.96 88888.00 2005-12-18 21:45:51.901 352 18174.86 113.26 52790.94 88888.00 2005-12-18 21:45:52.401 352 18174.77 113.25 52790.93 88888.00 2005-12-18 21:45:52.901 352 18174.83 113.23 52791.05 88888.00 2005-12-18 21:45:53.401 352 18174.93 113.12 52791.07 88888.00 2005-12-18 21:45:53.901 352 18174.91 113.17 52791.07 88888.00 2005-12-18 21:45:54.401 352 18174.83 113.29 52791.09 88888.00 2005-12-18 21:45:54.901 352 18174.75 113.31 52791.12 88888.00 2005-12-18 21:45:55.401 352 18174.82 113.28 52791.05 88888.00 2005-12-18 21:45:55.901 352 18174.95 113.14 52790.89 88888.00 2005-12-18 21:45:56.401 352 18174.93 113.22 52790.93 88888.00 2005-12-18 21:45:56.901 352 18174.91 113.31 52791.01 88888.00 2005-12-18 21:45:57.401 352 18174.98 113.29 52790.96 88888.00 2005-12-18 21:45:57.901 352 18175.09 113.22 52790.98 88888.00 2005-12-18 21:45:58.401 352 18175.08 113.21 52790.88 88888.00 2005-12-18 21:45:58.901 352 18175.04 113.20 52790.95 88888.00 2005-12-18 21:45:59.401 352 18174.99 113.16 52791.01 88888.00 2005-12-18 21:45:59.901 352 18175.11 113.13 52790.93 88888.00 2005-12-18 21:46:00.401 352 18175.05 113.09 52790.99 88888.00 2005-12-18 21:46:00.901 352 18175.04 112.99 52791.02 88888.00 2005-12-18 21:46:01.401 352 18175.04 112.89 52790.99 88888.00 2005-12-18 21:46:01.901 352 18175.09 113.01 52791.03 88888.00 2005-12-18 21:46:02.401 352 18175.06 113.06 52791.00 88888.00 2005-12-18 21:46:02.901 352 18175.00 113.06 52790.99 88888.00 2005-12-18 21:46:03.401 352 18175.02 112.99 52791.01 88888.00 2005-12-18 21:46:03.901 352 18174.97 112.96 52791.06 88888.00 2005-12-18 21:46:04.401 352 18175.01 113.04 52791.14 88888.00 2005-12-18 21:46:04.901 352 18175.04 113.00 52791.14 88888.00 2005-12-18 21:46:05.401 352 18175.19 112.94 52791.12 88888.00 2005-12-18 21:46:05.901 352 18175.20 112.98 52791.06 88888.00 2005-12-18 21:46:06.401 352 18175.23 113.10 52790.95 88888.00 2005-12-18 21:46:06.901 352 18175.19 113.16 52790.93 88888.00 2005-12-18 21:46:07.401 352 18175.16 113.18 52790.87 88888.00 2005-12-18 21:46:07.901 352 18175.19 113.21 52790.82 88888.00 2005-12-18 21:46:08.401 352 18175.26 113.19 52790.90 88888.00 2005-12-18 21:46:08.901 352 18175.30 113.17 52790.84 88888.00 2005-12-18 21:46:09.401 352 18175.37 113.10 52790.91 88888.00 2005-12-18 21:46:09.901 352 18175.36 113.10 52790.87 88888.00 2005-12-18 21:46:10.401 352 18175.43 113.01 52790.86 88888.00 2005-12-18 21:46:10.901 352 18175.38 113.00 52790.72 88888.00 2005-12-18 21:46:11.401 352 18175.34 112.94 52790.86 88888.00 2005-12-18 21:46:11.901 352 18175.24 112.97 52791.03 88888.00 2005-12-18 21:46:12.401 352 18175.32 113.00 52790.95 88888.00 2005-12-18 21:46:12.901 352 18175.32 112.95 52791.01 88888.00 2005-12-18 21:46:13.401 352 18175.38 112.85 52790.93 88888.00 2005-12-18 21:46:13.901 352 18175.40 112.85 52790.86 88888.00 2005-12-18 21:46:14.401 352 18175.33 112.95 52790.91 88888.00 2005-12-18 21:46:14.901 352 18175.35 112.92 52790.89 88888.00 2005-12-18 21:46:15.401 352 18175.36 112.87 52790.84 88888.00 2005-12-18 21:46:15.901 352 18175.36 112.79 52790.86 88888.00 2005-12-18 21:46:16.401 352 18175.35 112.81 52790.92 88888.00 2005-12-18 21:46:16.901 352 18175.41 112.82 52791.03 88888.00 2005-12-18 21:46:17.401 352 18175.31 112.88 52790.98 88888.00 2005-12-18 21:46:17.901 352 18175.44 112.95 52790.94 88888.00 2005-12-18 21:46:18.401 352 18175.57 112.91 52790.83 88888.00 2005-12-18 21:46:18.901 352 18175.35 112.95 52790.78 88888.00 2005-12-18 21:46:19.401 352 18175.36 112.99 52790.77 88888.00 2005-12-18 21:46:19.901 352 18175.40 113.09 52790.78 88888.00 2005-12-18 21:46:20.401 352 18175.36 113.02 52790.94 88888.00 2005-12-18 21:46:20.901 352 18175.43 113.00 52790.94 88888.00 2005-12-18 21:46:21.401 352 18175.40 113.01 52791.04 88888.00 2005-12-18 21:46:21.901 352 18175.42 113.02 52791.02 88888.00 2005-12-18 21:46:22.401 352 18175.41 113.03 52791.03 88888.00 2005-12-18 21:46:22.901 352 18175.37 113.03 52791.03 88888.00 2005-12-18 21:46:23.401 352 18175.32 113.01 52790.99 88888.00 2005-12-18 21:46:23.901 352 18175.36 113.01 52791.00 88888.00 2005-12-18 21:46:24.401 352 18175.43 113.03 52791.04 88888.00 2005-12-18 21:46:24.901 352 18175.46 113.03 52791.02 88888.00 2005-12-18 21:46:25.401 352 18175.54 113.00 52790.99 88888.00 2005-12-18 21:46:25.901 352 18175.53 112.99 52791.04 88888.00 2005-12-18 21:46:26.401 352 18175.46 113.00 52791.12 88888.00 2005-12-18 21:46:26.901 352 18175.54 112.94 52791.09 88888.00 2005-12-18 21:46:27.401 352 18175.64 112.91 52791.06 88888.00 2005-12-18 21:46:27.901 352 18175.49 112.94 52791.02 88888.00 2005-12-18 21:46:28.401 352 18175.40 112.95 52791.01 88888.00 2005-12-18 21:46:28.901 352 18175.43 112.92 52791.03 88888.00 2005-12-18 21:46:29.401 352 18175.48 112.90 52791.16 88888.00 2005-12-18 21:46:29.901 352 18175.58 112.92 52791.13 88888.00 2005-12-18 21:46:30.401 352 18175.56 112.88 52791.07 88888.00 2005-12-18 21:46:30.901 352 18175.54 112.83 52791.07 88888.00 2005-12-18 21:46:31.401 352 18175.47 112.73 52791.03 88888.00 2005-12-18 21:46:31.901 352 18175.48 112.75 52791.09 88888.00 2005-12-18 21:46:32.401 352 18175.58 112.69 52791.01 88888.00 2005-12-18 21:46:32.901 352 18175.60 112.58 52790.98 88888.00 2005-12-18 21:46:33.401 352 18175.58 112.52 52791.06 88888.00 2005-12-18 21:46:33.901 352 18175.40 112.47 52791.07 88888.00 2005-12-18 21:46:34.401 352 18175.46 112.44 52791.03 88888.00 2005-12-18 21:46:34.901 352 18175.54 112.49 52791.02 88888.00 2005-12-18 21:46:35.401 352 18175.59 112.45 52791.04 88888.00 2005-12-18 21:46:35.901 352 18175.55 112.35 52791.06 88888.00 2005-12-18 21:46:36.401 352 18175.57 112.32 52791.06 88888.00 2005-12-18 21:46:36.901 352 18175.54 112.37 52790.93 88888.00 2005-12-18 21:46:37.401 352 18175.54 112.35 52790.92 88888.00 2005-12-18 21:46:37.901 352 18175.67 112.33 52790.94 88888.00 2005-12-18 21:46:38.401 352 18175.73 112.32 52790.87 88888.00 2005-12-18 21:46:38.901 352 18175.58 112.30 52790.81 88888.00 2005-12-18 21:46:39.401 352 18175.48 112.26 52790.83 88888.00 2005-12-18 21:46:39.901 352 18175.41 112.32 52790.82 88888.00 2005-12-18 21:46:40.401 352 18175.65 112.48 52790.82 88888.00 2005-12-18 21:46:40.901 352 18175.67 112.49 52790.76 88888.00 2005-12-18 21:46:41.401 352 18175.71 112.44 52790.95 88888.00 2005-12-18 21:46:41.901 352 18175.74 112.41 52791.02 88888.00 2005-12-18 21:46:42.401 352 18175.73 112.40 52790.95 88888.00 2005-12-18 21:46:42.901 352 18175.70 112.45 52791.10 88888.00 2005-12-18 21:46:43.401 352 18175.70 112.41 52791.14 88888.00 2005-12-18 21:46:43.901 352 18175.69 112.40 52791.11 88888.00 2005-12-18 21:46:44.401 352 18175.70 112.44 52791.03 88888.00 2005-12-18 21:46:44.901 352 18175.81 112.53 52790.99 88888.00 2005-12-18 21:46:45.401 352 18175.85 112.55 52791.04 88888.00 2005-12-18 21:46:45.901 352 18175.82 112.52 52791.07 88888.00 2005-12-18 21:46:46.401 352 18175.80 112.53 52790.86 88888.00 2005-12-18 21:46:46.901 352 18175.85 112.63 52790.76 88888.00 2005-12-18 21:46:47.401 352 18175.91 112.70 52790.87 88888.00 2005-12-18 21:46:47.901 352 18175.99 112.61 52791.01 88888.00 2005-12-18 21:46:48.401 352 18175.97 112.61 52790.98 88888.00 2005-12-18 21:46:48.901 352 18175.95 112.59 52791.03 88888.00 2005-12-18 21:46:49.401 352 18175.98 112.53 52791.03 88888.00 2005-12-18 21:46:49.901 352 18176.01 112.61 52791.01 88888.00 2005-12-18 21:46:50.401 352 18176.03 112.67 52790.95 88888.00 2005-12-18 21:46:50.901 352 18176.09 112.62 52790.90 88888.00 2005-12-18 21:46:51.401 352 18176.10 112.70 52790.92 88888.00 2005-12-18 21:46:51.901 352 18176.05 112.74 52790.91 88888.00 2005-12-18 21:46:52.401 352 18176.06 112.75 52790.84 88888.00 2005-12-18 21:46:52.901 352 18176.08 112.81 52790.88 88888.00 2005-12-18 21:46:53.401 352 18176.16 112.77 52790.92 88888.00 2005-12-18 21:46:53.901 352 18176.20 112.76 52790.94 88888.00 2005-12-18 21:46:54.401 352 18176.10 112.68 52791.02 88888.00 2005-12-18 21:46:54.901 352 18175.99 112.68 52791.17 88888.00 2005-12-18 21:46:55.401 352 18176.11 112.69 52791.19 88888.00 2005-12-18 21:46:55.901 352 18176.27 112.76 52791.29 88888.00 2005-12-18 21:46:56.401 352 18176.41 112.82 52791.32 88888.00 2005-12-18 21:46:56.901 352 18176.44 112.81 52791.32 88888.00 2005-12-18 21:46:57.401 352 18176.25 112.89 52791.29 88888.00 2005-12-18 21:46:57.901 352 18176.23 112.88 52791.28 88888.00 2005-12-18 21:46:58.401 352 18176.19 112.85 52791.14 88888.00 2005-12-18 21:46:58.901 352 18176.41 112.81 52791.21 88888.00 2005-12-18 21:46:59.401 352 18176.53 112.82 52791.24 88888.00 2005-12-18 21:46:59.901 352 18176.54 112.74 52791.23 88888.00 2005-12-18 21:47:00.401 352 18176.42 112.67 52791.15 88888.00 2005-12-18 21:47:00.901 352 18176.35 112.59 52791.21 88888.00 2005-12-18 21:47:01.401 352 18176.24 112.51 52791.22 88888.00 2005-12-18 21:47:01.901 352 18176.11 112.53 52791.22 88888.00 2005-12-18 21:47:02.401 352 18176.09 112.57 52791.27 88888.00 2005-12-18 21:47:02.901 352 18176.21 112.46 52791.33 88888.00 2005-12-18 21:47:03.401 352 18176.19 112.43 52791.41 88888.00 2005-12-18 21:47:03.901 352 18176.18 112.44 52791.39 88888.00 2005-12-18 21:47:04.401 352 18176.22 112.44 52791.36 88888.00 2005-12-18 21:47:04.901 352 18176.33 112.53 52791.22 88888.00 2005-12-18 21:47:05.401 352 18176.35 112.56 52791.16 88888.00 2005-12-18 21:47:05.901 352 18176.34 112.55 52791.10 88888.00 2005-12-18 21:47:06.401 352 18176.31 112.54 52791.15 88888.00 2005-12-18 21:47:06.901 352 18176.35 112.49 52791.21 88888.00 2005-12-18 21:47:07.401 352 18176.38 112.55 52791.17 88888.00 2005-12-18 21:47:07.901 352 18176.38 112.56 52791.23 88888.00 2005-12-18 21:47:08.401 352 18176.35 112.50 52791.11 88888.00 2005-12-18 21:47:08.901 352 18176.33 112.49 52790.99 88888.00 2005-12-18 21:47:09.401 352 18176.32 112.47 52791.10 88888.00 2005-12-18 21:47:09.901 352 18176.25 112.52 52791.06 88888.00 2005-12-18 21:47:10.401 352 18176.17 112.57 52791.10 88888.00 2005-12-18 21:47:10.901 352 18176.27 112.52 52791.04 88888.00 2005-12-18 21:47:11.401 352 18176.24 112.47 52791.07 88888.00 2005-12-18 21:47:11.901 352 18176.19 112.43 52791.13 88888.00 2005-12-18 21:47:12.401 352 18176.27 112.66 52791.18 88888.00 2005-12-18 21:47:12.901 352 18176.21 112.74 52791.12 88888.00 2005-12-18 21:47:13.401 352 18176.19 112.73 52791.05 88888.00 2005-12-18 21:47:13.901 352 18176.25 112.75 52791.00 88888.00 2005-12-18 21:47:14.401 352 18176.18 112.64 52790.95 88888.00 2005-12-18 21:47:14.901 352 18176.34 112.64 52790.94 88888.00 2005-12-18 21:47:15.401 352 18176.35 112.66 52791.00 88888.00 2005-12-18 21:47:15.901 352 18176.38 112.74 52790.95 88888.00 2005-12-18 21:47:16.401 352 18176.32 112.77 52790.99 88888.00 2005-12-18 21:47:16.901 352 18176.45 112.79 52791.01 88888.00 2005-12-18 21:47:17.401 352 18176.52 112.83 52791.06 88888.00 2005-12-18 21:47:17.901 352 18176.56 112.82 52791.15 88888.00 2005-12-18 21:47:18.401 352 18176.61 112.87 52791.10 88888.00 2005-12-18 21:47:18.901 352 18176.39 112.90 52790.99 88888.00 2005-12-18 21:47:19.401 352 18176.43 112.89 52791.01 88888.00 2005-12-18 21:47:19.901 352 18176.50 112.86 52791.14 88888.00 2005-12-18 21:47:20.401 352 18176.42 112.89 52791.13 88888.00 2005-12-18 21:47:20.901 352 18176.40 112.89 52791.05 88888.00 2005-12-18 21:47:21.401 352 18176.38 112.87 52791.23 88888.00 2005-12-18 21:47:21.901 352 18176.44 112.87 52791.13 88888.00 2005-12-18 21:47:22.401 352 18176.34 112.89 52791.11 88888.00 2005-12-18 21:47:22.901 352 18176.33 113.00 52791.10 88888.00 2005-12-18 21:47:23.401 352 18176.31 113.02 52791.18 88888.00 2005-12-18 21:47:23.901 352 18176.33 112.95 52791.32 88888.00 2005-12-18 21:47:24.401 352 18176.22 112.90 52791.39 88888.00 2005-12-18 21:47:24.901 352 18176.24 113.01 52791.35 88888.00 2005-12-18 21:47:25.401 352 18176.28 113.06 52791.37 88888.00 2005-12-18 21:47:25.901 352 18176.29 112.96 52791.32 88888.00 2005-12-18 21:47:26.401 352 18176.32 112.88 52791.29 88888.00 2005-12-18 21:47:26.901 352 18176.41 112.86 52791.25 88888.00 2005-12-18 21:47:27.401 352 18176.51 112.83 52791.18 88888.00 2005-12-18 21:47:27.901 352 18176.45 112.80 52791.34 88888.00 2005-12-18 21:47:28.401 352 18176.43 112.87 52791.34 88888.00 2005-12-18 21:47:28.901 352 18176.44 112.91 52791.32 88888.00 2005-12-18 21:47:29.401 352 18176.46 112.92 52791.18 88888.00 2005-12-18 21:47:29.901 352 18176.46 112.99 52791.29 88888.00 2005-12-18 21:47:30.401 352 18176.41 113.00 52791.32 88888.00 2005-12-18 21:47:30.901 352 18176.47 113.04 52791.19 88888.00 2005-12-18 21:47:31.401 352 18176.52 113.00 52791.16 88888.00 2005-12-18 21:47:31.901 352 18176.45 112.92 52791.14 88888.00 2005-12-18 21:47:32.401 352 18176.49 113.00 52791.27 88888.00 2005-12-18 21:47:32.901 352 18176.52 113.03 52791.25 88888.00 2005-12-18 21:47:33.401 352 18176.52 113.01 52791.15 88888.00 2005-12-18 21:47:33.901 352 18176.57 113.04 52791.09 88888.00 2005-12-18 21:47:34.401 352 18176.50 113.08 52791.14 88888.00 2005-12-18 21:47:34.901 352 18176.60 113.05 52791.35 88888.00 2005-12-18 21:47:35.401 352 18176.57 112.96 52791.45 88888.00 2005-12-18 21:47:35.901 352 18176.49 112.97 52791.28 88888.00 2005-12-18 21:47:36.401 352 18176.53 112.94 52791.26 88888.00 2005-12-18 21:47:36.901 352 18176.61 112.89 52791.29 88888.00 2005-12-18 21:47:37.401 352 18176.73 112.89 52791.24 88888.00 2005-12-18 21:47:37.901 352 18176.84 112.89 52791.06 88888.00 2005-12-18 21:47:38.401 352 18176.78 112.88 52791.12 88888.00 2005-12-18 21:47:38.901 352 18176.82 112.78 52791.16 88888.00 2005-12-18 21:47:39.401 352 18176.82 112.79 52791.26 88888.00 2005-12-18 21:47:39.901 352 18176.81 112.78 52791.28 88888.00 2005-12-18 21:47:40.401 352 18176.77 112.76 52791.38 88888.00 2005-12-18 21:47:40.901 352 18176.72 112.76 52791.37 88888.00 2005-12-18 21:47:41.401 352 18176.65 112.82 52791.32 88888.00 2005-12-18 21:47:41.901 352 18176.61 112.91 52791.40 88888.00 2005-12-18 21:47:42.401 352 18176.53 112.98 52791.41 88888.00 2005-12-18 21:47:42.901 352 18176.65 112.98 52791.36 88888.00 2005-12-18 21:47:43.401 352 18176.67 113.04 52791.29 88888.00 2005-12-18 21:47:43.901 352 18176.62 113.07 52791.32 88888.00 2005-12-18 21:47:44.401 352 18176.69 112.96 52791.28 88888.00 2005-12-18 21:47:44.901 352 18176.68 112.91 52791.26 88888.00 2005-12-18 21:47:45.401 352 18176.68 112.95 52791.23 88888.00 2005-12-18 21:47:45.901 352 18176.57 112.91 52791.19 88888.00 2005-12-18 21:47:46.401 352 18176.58 112.95 52791.24 88888.00 2005-12-18 21:47:46.901 352 18176.51 112.91 52791.35 88888.00 2005-12-18 21:47:47.401 352 18176.44 112.84 52791.27 88888.00 2005-12-18 21:47:47.901 352 18176.52 112.84 52791.21 88888.00 2005-12-18 21:47:48.401 352 18176.61 112.96 52791.14 88888.00 2005-12-18 21:47:48.901 352 18176.61 112.98 52791.14 88888.00 2005-12-18 21:47:49.401 352 18176.57 112.95 52791.15 88888.00 2005-12-18 21:47:49.901 352 18176.52 112.98 52791.21 88888.00 2005-12-18 21:47:50.401 352 18176.68 112.97 52791.21 88888.00 2005-12-18 21:47:50.901 352 18176.74 112.96 52791.21 88888.00 2005-12-18 21:47:51.401 352 18176.75 113.00 52791.25 88888.00 2005-12-18 21:47:51.901 352 18176.71 112.98 52791.32 88888.00 2005-12-18 21:47:52.401 352 18176.58 113.03 52791.30 88888.00 2005-12-18 21:47:52.901 352 18176.55 113.11 52791.34 88888.00 2005-12-18 21:47:53.401 352 18176.55 113.12 52791.26 88888.00 2005-12-18 21:47:53.901 352 18176.53 113.17 52791.23 88888.00 2005-12-18 21:47:54.401 352 18176.49 113.13 52791.15 88888.00 2005-12-18 21:47:54.901 352 18176.54 113.17 52791.13 88888.00 2005-12-18 21:47:55.401 352 18176.52 113.17 52791.30 88888.00 2005-12-18 21:47:55.901 352 18176.42 113.16 52791.32 88888.00 2005-12-18 21:47:56.401 352 18176.36 113.22 52791.27 88888.00 2005-12-18 21:47:56.901 352 18176.46 113.36 52791.30 88888.00 2005-12-18 21:47:57.401 352 18176.39 113.44 52791.46 88888.00 2005-12-18 21:47:57.901 352 18176.44 113.48 52791.39 88888.00 2005-12-18 21:47:58.401 352 18176.54 113.49 52791.30 88888.00 2005-12-18 21:47:58.901 352 18176.55 113.46 52791.40 88888.00 2005-12-18 21:47:59.401 352 18176.66 113.34 52791.28 88888.00 2005-12-18 21:47:59.901 352 18176.64 113.33 52791.33 88888.00 2005-12-18 21:48:00.401 352 18176.56 113.48 52791.33 88888.00 2005-12-18 21:48:00.901 352 18176.57 113.48 52791.47 88888.00 2005-12-18 21:48:01.401 352 18176.52 113.38 52791.33 88888.00 2005-12-18 21:48:01.901 352 18176.50 113.34 52791.22 88888.00 2005-12-18 21:48:02.401 352 18176.51 113.37 52791.21 88888.00 2005-12-18 21:48:02.901 352 18176.50 113.41 52791.25 88888.00 2005-12-18 21:48:03.401 352 18176.49 113.42 52791.19 88888.00 2005-12-18 21:48:03.901 352 18176.49 113.31 52791.22 88888.00 2005-12-18 21:48:04.401 352 18176.46 113.40 52791.41 88888.00 2005-12-18 21:48:04.901 352 18176.38 113.37 52791.39 88888.00 2005-12-18 21:48:05.401 352 18176.44 113.35 52791.36 88888.00 2005-12-18 21:48:05.901 352 18176.44 113.36 52791.27 88888.00 2005-12-18 21:48:06.401 352 18176.42 113.41 52791.23 88888.00 2005-12-18 21:48:06.901 352 18176.45 113.51 52791.29 88888.00 2005-12-18 21:48:07.401 352 18176.53 113.47 52791.13 88888.00 2005-12-18 21:48:07.901 352 18176.40 113.50 52790.99 88888.00 2005-12-18 21:48:08.401 352 18176.55 113.49 52790.98 88888.00 2005-12-18 21:48:08.901 352 18176.60 113.50 52791.04 88888.00 2005-12-18 21:48:09.401 352 18176.53 113.54 52791.09 88888.00 2005-12-18 21:48:09.901 352 18176.56 113.63 52791.15 88888.00 2005-12-18 21:48:10.401 352 18176.62 113.64 52791.12 88888.00 2005-12-18 21:48:10.901 352 18176.65 113.64 52791.22 88888.00 2005-12-18 21:48:11.401 352 18176.61 113.68 52791.41 88888.00 2005-12-18 21:48:11.901 352 18176.54 113.72 52791.38 88888.00 2005-12-18 21:48:12.401 352 18176.60 113.69 52791.28 88888.00 2005-12-18 21:48:12.901 352 18176.68 113.62 52791.25 88888.00 2005-12-18 21:48:13.401 352 18176.64 113.78 52791.24 88888.00 2005-12-18 21:48:13.901 352 18176.71 113.82 52791.28 88888.00 2005-12-18 21:48:14.401 352 18176.76 113.83 52791.33 88888.00 2005-12-18 21:48:14.901 352 18176.71 113.89 52791.18 88888.00 2005-12-18 21:48:15.401 352 18176.61 113.88 52791.10 88888.00 2005-12-18 21:48:15.901 352 18176.71 113.86 52791.21 88888.00 2005-12-18 21:48:16.401 352 18176.85 113.88 52791.32 88888.00 2005-12-18 21:48:16.901 352 18176.87 113.98 52791.32 88888.00 2005-12-18 21:48:17.401 352 18176.95 114.04 52791.38 88888.00 2005-12-18 21:48:17.901 352 18176.84 114.02 52791.41 88888.00 2005-12-18 21:48:18.401 352 18176.84 113.90 52791.41 88888.00 2005-12-18 21:48:18.901 352 18176.93 113.95 52791.46 88888.00 2005-12-18 21:48:19.401 352 18176.94 113.99 52791.30 88888.00 2005-12-18 21:48:19.901 352 18176.92 114.05 52791.25 88888.00 2005-12-18 21:48:20.401 352 18176.94 114.03 52791.27 88888.00 2005-12-18 21:48:20.901 352 18176.87 113.90 52791.26 88888.00 2005-12-18 21:48:21.401 352 18176.86 114.00 52791.25 88888.00 2005-12-18 21:48:21.901 352 18176.81 114.07 52791.33 88888.00 2005-12-18 21:48:22.401 352 18176.77 114.08 52791.28 88888.00 2005-12-18 21:48:22.901 352 18176.78 113.99 52791.19 88888.00 2005-12-18 21:48:23.401 352 18176.67 113.96 52791.27 88888.00 2005-12-18 21:48:23.901 352 18176.66 114.07 52791.18 88888.00 2005-12-18 21:48:24.401 352 18176.71 114.10 52791.33 88888.00 2005-12-18 21:48:24.901 352 18176.81 114.12 52791.39 88888.00 2005-12-18 21:48:25.401 352 18176.67 114.08 52791.39 88888.00 2005-12-18 21:48:25.901 352 18176.55 114.08 52791.40 88888.00 2005-12-18 21:48:26.401 352 18176.53 114.19 52791.47 88888.00 2005-12-18 21:48:26.901 352 18176.50 114.18 52791.39 88888.00 2005-12-18 21:48:27.401 352 18176.47 114.12 52791.38 88888.00 2005-12-18 21:48:27.901 352 18176.53 114.07 52791.45 88888.00 2005-12-18 21:48:28.401 352 18176.41 114.11 52791.49 88888.00 2005-12-18 21:48:28.901 352 18176.28 114.12 52791.49 88888.00 2005-12-18 21:48:29.401 352 18176.24 114.09 52791.41 88888.00 2005-12-18 21:48:29.901 352 18176.23 114.12 52791.36 88888.00 2005-12-18 21:48:30.401 352 18176.19 114.10 52791.45 88888.00 2005-12-18 21:48:30.901 352 18176.34 114.06 52791.34 88888.00 2005-12-18 21:48:31.401 352 18176.24 114.01 52791.42 88888.00 2005-12-18 21:48:31.901 352 18176.14 113.99 52791.40 88888.00 2005-12-18 21:48:32.401 352 18176.08 114.00 52791.35 88888.00 2005-12-18 21:48:32.901 352 18176.13 114.02 52791.45 88888.00 2005-12-18 21:48:33.401 352 18176.11 114.06 52791.44 88888.00 2005-12-18 21:48:33.901 352 18176.05 114.06 52791.41 88888.00 2005-12-18 21:48:34.401 352 18176.10 114.02 52791.48 88888.00 2005-12-18 21:48:34.901 352 18176.11 114.09 52791.35 88888.00 2005-12-18 21:48:35.401 352 18176.11 114.20 52791.14 88888.00 2005-12-18 21:48:35.901 352 18176.05 114.24 52791.21 88888.00 2005-12-18 21:48:36.401 352 18175.89 114.23 52791.37 88888.00 2005-12-18 21:48:36.901 352 18175.96 114.28 52791.38 88888.00 2005-12-18 21:48:37.401 352 18176.06 114.21 52791.29 88888.00 2005-12-18 21:48:37.901 352 18175.99 114.19 52791.27 88888.00 2005-12-18 21:48:38.401 352 18175.96 114.24 52791.29 88888.00 2005-12-18 21:48:38.901 352 18175.92 114.26 52791.24 88888.00 2005-12-18 21:48:39.401 352 18175.93 114.31 52791.18 88888.00 2005-12-18 21:48:39.901 352 18175.96 114.31 52791.16 88888.00 2005-12-18 21:48:40.401 352 18175.99 114.34 52791.12 88888.00 2005-12-18 21:48:40.901 352 18175.99 114.38 52791.15 88888.00 2005-12-18 21:48:41.401 352 18176.12 114.43 52791.23 88888.00 2005-12-18 21:48:41.901 352 18176.18 114.49 52791.25 88888.00 2005-12-18 21:48:42.401 352 18176.11 114.41 52791.22 88888.00 2005-12-18 21:48:42.901 352 18176.17 114.46 52791.23 88888.00 2005-12-18 21:48:43.401 352 18176.16 114.46 52791.16 88888.00 2005-12-18 21:48:43.901 352 18176.22 114.40 52791.26 88888.00 2005-12-18 21:48:44.401 352 18176.32 114.43 52791.29 88888.00 2005-12-18 21:48:44.901 352 18176.22 114.55 52791.30 88888.00 2005-12-18 21:48:45.401 352 18176.20 114.56 52791.44 88888.00 2005-12-18 21:48:45.901 352 18176.20 114.55 52791.37 88888.00 2005-12-18 21:48:46.401 352 18176.17 114.62 52791.26 88888.00 2005-12-18 21:48:46.901 352 18176.25 114.64 52791.33 88888.00 2005-12-18 21:48:47.401 352 18176.32 114.65 52791.35 88888.00 2005-12-18 21:48:47.901 352 18176.34 114.63 52791.33 88888.00 2005-12-18 21:48:48.401 352 18176.42 114.65 52791.32 88888.00 2005-12-18 21:48:48.901 352 18176.38 114.82 52791.29 88888.00 2005-12-18 21:48:49.401 352 18176.28 114.82 52791.21 88888.00 2005-12-18 21:48:49.901 352 18176.29 114.82 52791.22 88888.00 2005-12-18 21:48:50.401 352 18176.30 114.83 52791.14 88888.00 2005-12-18 21:48:50.901 352 18176.25 114.85 52791.21 88888.00 2005-12-18 21:48:51.401 352 18176.21 114.87 52791.17 88888.00 2005-12-18 21:48:51.901 352 18176.30 114.85 52791.15 88888.00 2005-12-18 21:48:52.401 352 18176.27 114.90 52791.17 88888.00 2005-12-18 21:48:52.901 352 18176.22 114.98 52791.21 88888.00 2005-12-18 21:48:53.401 352 18176.19 114.99 52791.15 88888.00 2005-12-18 21:48:53.901 352 18176.32 114.98 52791.12 88888.00 2005-12-18 21:48:54.401 352 18176.24 114.98 52791.15 88888.00 2005-12-18 21:48:54.901 352 18176.16 115.05 52791.23 88888.00 2005-12-18 21:48:55.401 352 18176.09 115.06 52791.18 88888.00 2005-12-18 21:48:55.901 352 18176.07 115.06 52791.06 88888.00 2005-12-18 21:48:56.401 352 18176.00 115.03 52791.06 88888.00 2005-12-18 21:48:56.901 352 18176.03 115.12 52791.03 88888.00 2005-12-18 21:48:57.401 352 18176.20 115.19 52791.11 88888.00 2005-12-18 21:48:57.901 352 18176.22 115.20 52791.14 88888.00 2005-12-18 21:48:58.401 352 18176.08 115.22 52791.10 88888.00 2005-12-18 21:48:58.901 352 18175.95 115.17 52791.11 88888.00 2005-12-18 21:48:59.401 352 18175.92 115.14 52791.15 88888.00 2005-12-18 21:48:59.901 352 18175.96 115.15 52791.32 88888.00 2005-12-18 21:49:00.401 352 18175.97 115.11 52791.41 88888.00 2005-12-18 21:49:00.901 352 18176.03 115.13 52791.40 88888.00 2005-12-18 21:49:01.401 352 18176.06 115.12 52791.39 88888.00 2005-12-18 21:49:01.901 352 18175.89 115.12 52791.44 88888.00 2005-12-18 21:49:02.401 352 18175.78 115.19 52791.39 88888.00 2005-12-18 21:49:02.901 352 18175.86 115.21 52791.46 88888.00 2005-12-18 21:49:03.401 352 18175.88 115.18 52791.53 88888.00 2005-12-18 21:49:03.901 352 18175.73 115.19 52791.59 88888.00 2005-12-18 21:49:04.401 352 18175.76 115.23 52791.53 88888.00 2005-12-18 21:49:04.901 352 18175.78 115.19 52791.53 88888.00 2005-12-18 21:49:05.401 352 18175.73 114.99 52791.47 88888.00 2005-12-18 21:49:05.901 352 18175.71 114.96 52791.59 88888.00 2005-12-18 21:49:06.398 352 18175.68 115.02 52791.61 88888.00 2005-12-18 21:49:06.908 352 18175.71 114.95 52791.68 88888.00 2005-12-18 21:49:07.408 352 18175.66 114.83 52791.75 88888.00 2005-12-18 21:49:07.908 352 18175.59 114.69 52791.69 88888.00 2005-12-18 21:49:08.408 352 18175.58 114.68 52791.73 88888.00 2005-12-18 21:49:08.908 352 18175.55 114.74 52791.73 88888.00 2005-12-18 21:49:09.408 352 18175.53 114.80 52791.68 88888.00 2005-12-18 21:49:09.908 352 18175.58 114.83 52791.64 88888.00 2005-12-18 21:49:10.408 352 18175.46 114.81 52791.64 88888.00 2005-12-18 21:49:10.908 352 18175.51 114.73 52791.58 88888.00 2005-12-18 21:49:11.408 352 18175.48 114.88 52791.54 88888.00 2005-12-18 21:49:11.908 352 18175.52 114.89 52791.58 88888.00 2005-12-18 21:49:12.408 352 18175.46 114.83 52791.50 88888.00 2005-12-18 21:49:12.908 352 18175.46 114.82 52791.47 88888.00 2005-12-18 21:49:13.408 352 18175.46 114.87 52791.50 88888.00 2005-12-18 21:49:13.908 352 18175.57 114.85 52791.52 88888.00 2005-12-18 21:49:14.408 352 18175.58 114.96 52791.50 88888.00 2005-12-18 21:49:14.908 352 18175.45 114.88 52791.53 88888.00 2005-12-18 21:49:15.408 352 18175.41 114.71 52791.65 88888.00 2005-12-18 21:49:15.908 352 18175.55 114.90 52791.73 88888.00 2005-12-18 21:49:16.408 352 18175.54 115.00 52791.67 88888.00 2005-12-18 21:49:16.908 352 18175.53 114.96 52791.52 88888.00 2005-12-18 21:49:17.408 352 18175.59 114.95 52791.47 88888.00 2005-12-18 21:49:17.908 352 18175.63 114.89 52791.52 88888.00 2005-12-18 21:49:18.408 352 18175.69 114.89 52791.56 88888.00 2005-12-18 21:49:18.908 352 18175.62 115.07 52791.46 88888.00 2005-12-18 21:49:19.408 352 18175.59 115.10 52791.54 88888.00 2005-12-18 21:49:19.908 352 18175.49 115.13 52791.51 88888.00 2005-12-18 21:49:20.408 352 18175.53 115.10 52791.63 88888.00 2005-12-18 21:49:20.908 352 18175.60 114.98 52791.45 88888.00 2005-12-18 21:49:21.408 352 18175.62 114.91 52791.49 88888.00 2005-12-18 21:49:21.908 352 18175.68 115.14 52791.47 88888.00 2005-12-18 21:49:22.408 352 18175.68 115.17 52791.49 88888.00 2005-12-18 21:49:22.908 352 18175.74 115.21 52791.56 88888.00 2005-12-18 21:49:23.408 352 18175.74 115.24 52791.57 88888.00 2005-12-18 21:49:23.908 352 18175.62 115.25 52791.51 88888.00 2005-12-18 21:49:24.408 352 18175.64 115.31 52791.51 88888.00 2005-12-18 21:49:24.908 352 18175.63 115.31 52791.49 88888.00 2005-12-18 21:49:25.408 352 18175.46 115.24 52791.39 88888.00 2005-12-18 21:49:25.908 352 18175.45 115.25 52791.33 88888.00 2005-12-18 21:49:26.408 352 18175.48 115.29 52791.44 88888.00 2005-12-18 21:49:26.908 352 18175.48 115.30 52791.51 88888.00 2005-12-18 21:49:27.408 352 18175.52 115.36 52791.51 88888.00 2005-12-18 21:49:27.908 352 18175.55 115.36 52791.53 88888.00 2005-12-18 21:49:28.408 352 18175.54 115.38 52791.48 88888.00 2005-12-18 21:49:28.908 352 18175.49 115.42 52791.57 88888.00 2005-12-18 21:49:29.408 352 18175.46 115.45 52791.57 88888.00 2005-12-18 21:49:29.908 352 18175.41 115.50 52791.49 88888.00 2005-12-18 21:49:30.408 352 18175.44 115.43 52791.56 88888.00 2005-12-18 21:49:30.908 352 18175.42 115.40 52791.56 88888.00 2005-12-18 21:49:31.408 352 18175.43 115.43 52791.61 88888.00 2005-12-18 21:49:31.908 352 18175.54 115.40 52791.63 88888.00 2005-12-18 21:49:32.408 352 18175.64 115.40 52791.54 88888.00 2005-12-18 21:49:32.908 352 18175.64 115.35 52791.60 88888.00 2005-12-18 21:49:33.408 352 18175.47 115.29 52791.62 88888.00 2005-12-18 21:49:33.908 352 18175.48 115.31 52791.58 88888.00 2005-12-18 21:49:34.408 352 18175.52 115.25 52791.51 88888.00 2005-12-18 21:49:34.908 352 18175.49 115.29 52791.45 88888.00 2005-12-18 21:49:35.408 352 18175.58 115.30 52791.35 88888.00 2005-12-18 21:49:35.908 352 18175.69 115.31 52791.21 88888.00 2005-12-18 21:49:36.408 352 18175.60 115.26 52791.38 88888.00 2005-12-18 21:49:36.908 352 18175.44 115.26 52791.57 88888.00 2005-12-18 21:49:37.408 352 18175.29 115.24 52791.59 88888.00 2005-12-18 21:49:37.908 352 18175.29 115.24 52791.54 88888.00 2005-12-18 21:49:38.408 352 18175.37 115.24 52791.53 88888.00 2005-12-18 21:49:38.908 352 18175.32 115.23 52791.41 88888.00 2005-12-18 21:49:39.408 352 18175.35 115.22 52791.57 88888.00 2005-12-18 21:49:39.908 352 18175.48 115.13 52791.57 88888.00 2005-12-18 21:49:40.408 352 18175.44 115.14 52791.52 88888.00 2005-12-18 21:49:40.908 352 18175.37 115.21 52791.58 88888.00 2005-12-18 21:49:41.408 352 18175.37 115.15 52791.61 88888.00 2005-12-18 21:49:41.908 352 18175.41 115.07 52791.62 88888.00 2005-12-18 21:49:42.408 352 18175.54 115.12 52791.70 88888.00 2005-12-18 21:49:42.908 352 18175.47 115.24 52791.77 88888.00 2005-12-18 21:49:43.408 352 18175.36 115.36 52791.67 88888.00 2005-12-18 21:49:43.908 352 18175.34 115.35 52791.56 88888.00 2005-12-18 21:49:44.408 352 18175.33 115.32 52791.63 88888.00 2005-12-18 21:49:44.908 352 18175.29 115.29 52791.59 88888.00 2005-12-18 21:49:45.408 352 18175.44 115.35 52791.47 88888.00 2005-12-18 21:49:45.908 352 18175.37 115.40 52791.46 88888.00 2005-12-18 21:49:46.408 352 18175.22 115.43 52791.51 88888.00 2005-12-18 21:49:46.908 352 18175.29 115.50 52791.56 88888.00 2005-12-18 21:49:47.408 352 18175.29 115.44 52791.63 88888.00 2005-12-18 21:49:47.908 352 18175.23 115.29 52791.49 88888.00 2005-12-18 21:49:48.408 352 18175.27 115.23 52791.47 88888.00 2005-12-18 21:49:48.908 352 18175.24 115.24 52791.57 88888.00 2005-12-18 21:49:49.408 352 18175.25 115.32 52791.58 88888.00 2005-12-18 21:49:49.908 352 18175.33 115.41 52791.48 88888.00 2005-12-18 21:49:50.408 352 18175.35 115.44 52791.42 88888.00 2005-12-18 21:49:50.908 352 18175.27 115.44 52791.40 88888.00 2005-12-18 21:49:51.408 352 18175.36 115.41 52791.42 88888.00 2005-12-18 21:49:51.908 352 18175.32 115.45 52791.47 88888.00 2005-12-18 21:49:52.408 352 18175.22 115.48 52791.38 88888.00 2005-12-18 21:49:52.908 352 18175.35 115.47 52791.42 88888.00 2005-12-18 21:49:53.408 352 18175.27 115.51 52791.40 88888.00 2005-12-18 21:49:53.908 352 18175.19 115.58 52791.44 88888.00 2005-12-18 21:49:54.408 352 18175.29 115.57 52791.46 88888.00 2005-12-18 21:49:54.908 352 18175.20 115.58 52791.50 88888.00 2005-12-18 21:49:55.408 352 18175.25 115.49 52791.59 88888.00 2005-12-18 21:49:55.908 352 18175.24 115.45 52791.63 88888.00 2005-12-18 21:49:56.408 352 18175.29 115.46 52791.61 88888.00 2005-12-18 21:49:56.908 352 18175.26 115.45 52791.56 88888.00 2005-12-18 21:49:57.408 352 18175.12 115.47 52791.52 88888.00 2005-12-18 21:49:57.908 352 18175.17 115.42 52791.47 88888.00 2005-12-18 21:49:58.408 352 18175.17 115.43 52791.36 88888.00 2005-12-18 21:49:58.908 352 18175.04 115.45 52791.41 88888.00 2005-12-18 21:49:59.408 352 18175.09 115.44 52791.40 88888.00 2005-12-18 21:49:59.908 352 18175.06 115.49 52791.32 88888.00 2005-12-18 21:50:00.408 352 18175.12 115.47 52791.36 88888.00 2005-12-18 21:50:00.908 352 18175.15 115.46 52791.40 88888.00 2005-12-18 21:50:01.408 352 18175.10 115.40 52791.27 88888.00 2005-12-18 21:50:01.908 352 18174.99 115.32 52791.26 88888.00 2005-12-18 21:50:02.408 352 18174.95 115.41 52791.30 88888.00 2005-12-18 21:50:02.908 352 18174.87 115.48 52791.27 88888.00 2005-12-18 21:50:03.408 352 18174.82 115.42 52791.28 88888.00 2005-12-18 21:50:03.908 352 18174.90 115.42 52791.22 88888.00 2005-12-18 21:50:04.408 352 18174.93 115.45 52791.22 88888.00 2005-12-18 21:50:04.908 352 18174.93 115.44 52791.37 88888.00 2005-12-18 21:50:05.408 352 18174.95 115.45 52791.35 88888.00 2005-12-18 21:50:05.908 352 18174.87 115.44 52791.33 88888.00 2005-12-18 21:50:06.408 352 18174.71 115.45 52791.48 88888.00 2005-12-18 21:50:06.908 352 18174.80 115.45 52791.47 88888.00 2005-12-18 21:50:07.408 352 18174.90 115.43 52791.42 88888.00 2005-12-18 21:50:07.908 352 18174.97 115.40 52791.41 88888.00 2005-12-18 21:50:08.408 352 18174.93 115.35 52791.45 88888.00 2005-12-18 21:50:08.908 352 18174.94 115.32 52791.53 88888.00 2005-12-18 21:50:09.408 352 18174.89 115.30 52791.50 88888.00 2005-12-18 21:50:09.908 352 18174.89 115.30 52791.46 88888.00 2005-12-18 21:50:10.408 352 18174.82 115.36 52791.41 88888.00 2005-12-18 21:50:10.908 352 18174.77 115.33 52791.46 88888.00 2005-12-18 21:50:11.408 352 18174.82 115.32 52791.45 88888.00 2005-12-18 21:50:11.908 352 18174.81 115.29 52791.37 88888.00 2005-12-18 21:50:12.408 352 18174.82 115.28 52791.27 88888.00 2005-12-18 21:50:12.908 352 18174.81 115.36 52791.38 88888.00 2005-12-18 21:50:13.408 352 18174.84 115.34 52791.38 88888.00 2005-12-18 21:50:13.908 352 18174.90 115.34 52791.27 88888.00 2005-12-18 21:50:14.408 352 18174.80 115.31 52791.29 88888.00 2005-12-18 21:50:14.908 352 18174.79 115.30 52791.42 88888.00 2005-12-18 21:50:15.408 352 18174.77 115.30 52791.45 88888.00 2005-12-18 21:50:15.908 352 18174.61 115.23 52791.35 88888.00 2005-12-18 21:50:16.408 352 18174.60 115.35 52791.35 88888.00 2005-12-18 21:50:16.908 352 18174.66 115.40 52791.35 88888.00 2005-12-18 21:50:17.408 352 18174.80 115.47 52791.32 88888.00 2005-12-18 21:50:17.908 352 18174.81 115.46 52791.22 88888.00 2005-12-18 21:50:18.408 352 18174.76 115.48 52791.21 88888.00 2005-12-18 21:50:18.908 352 18174.82 115.51 52791.30 88888.00 2005-12-18 21:50:19.408 352 18174.79 115.53 52791.28 88888.00 2005-12-18 21:50:19.908 352 18174.77 115.62 52791.32 88888.00 2005-12-18 21:50:20.408 352 18174.93 115.52 52791.33 88888.00 2005-12-18 21:50:20.908 352 18174.94 115.48 52791.25 88888.00 2005-12-18 21:50:21.408 352 18174.84 115.50 52791.33 88888.00 2005-12-18 21:50:21.908 352 18174.77 115.49 52791.27 88888.00 2005-12-18 21:50:22.408 352 18174.79 115.53 52791.23 88888.00 2005-12-18 21:50:22.908 352 18174.84 115.63 52791.29 88888.00 2005-12-18 21:50:23.408 352 18174.86 115.56 52791.36 88888.00 2005-12-18 21:50:23.908 352 18174.84 115.55 52791.40 88888.00 2005-12-18 21:50:24.408 352 18174.93 115.55 52791.28 88888.00 2005-12-18 21:50:24.908 352 18174.98 115.50 52791.26 88888.00 2005-12-18 21:50:25.408 352 18174.81 115.47 52791.17 88888.00 2005-12-18 21:50:25.908 352 18174.70 115.41 52791.13 88888.00 2005-12-18 21:50:26.408 352 18174.82 115.45 52791.24 88888.00 2005-12-18 21:50:26.908 352 18174.99 115.41 52791.25 88888.00 2005-12-18 21:50:27.408 352 18174.91 115.39 52791.21 88888.00 2005-12-18 21:50:27.908 352 18174.95 115.36 52791.22 88888.00 2005-12-18 21:50:28.408 352 18175.10 115.33 52791.32 88888.00 2005-12-18 21:50:28.908 352 18175.06 115.17 52791.40 88888.00 2005-12-18 21:50:29.408 352 18174.93 115.22 52791.36 88888.00 2005-12-18 21:50:29.908 352 18174.75 115.33 52791.22 88888.00 2005-12-18 21:50:30.408 352 18174.82 115.30 52791.12 88888.00 2005-12-18 21:50:30.908 352 18174.75 115.28 52791.12 88888.00 2005-12-18 21:50:31.408 352 18174.55 115.35 52791.12 88888.00 2005-12-18 21:50:31.908 352 18174.51 115.35 52791.07 88888.00 2005-12-18 21:50:32.408 352 18174.54 115.28 52791.17 88888.00 2005-12-18 21:50:32.908 352 18174.59 115.20 52791.07 88888.00 2005-12-18 21:50:33.408 352 18174.66 115.22 52791.12 88888.00 2005-12-18 21:50:33.908 352 18174.77 115.26 52791.17 88888.00 2005-12-18 21:50:34.408 352 18174.60 115.36 52791.16 88888.00 2005-12-18 21:50:34.908 352 18174.56 115.25 52791.07 88888.00 2005-12-18 21:50:35.408 352 18174.56 115.19 52791.06 88888.00 2005-12-18 21:50:35.908 352 18174.68 115.26 52791.15 88888.00 2005-12-18 21:50:36.408 352 18174.66 115.36 52791.23 88888.00 2005-12-18 21:50:36.908 352 18174.75 115.31 52791.35 88888.00 2005-12-18 21:50:37.408 352 18174.69 115.22 52791.37 88888.00 2005-12-18 21:50:37.908 352 18174.72 115.22 52791.29 88888.00 2005-12-18 21:50:38.408 352 18174.77 115.19 52791.27 88888.00 2005-12-18 21:50:38.908 352 18174.82 115.07 52791.29 88888.00 2005-12-18 21:50:39.408 352 18174.72 114.99 52791.24 88888.00 2005-12-18 21:50:39.908 352 18174.61 115.07 52791.15 88888.00 2005-12-18 21:50:40.408 352 18174.61 115.11 52791.21 88888.00 2005-12-18 21:50:40.908 352 18174.69 115.10 52791.39 88888.00 2005-12-18 21:50:41.408 352 18174.82 115.03 52791.34 88888.00 2005-12-18 21:50:41.908 352 18174.81 114.97 52791.37 88888.00 2005-12-18 21:50:42.408 352 18174.90 114.98 52791.37 88888.00 2005-12-18 21:50:42.908 352 18174.87 115.00 52791.39 88888.00 2005-12-18 21:50:43.408 352 18174.72 114.94 52791.44 88888.00 2005-12-18 21:50:43.908 352 18174.76 114.97 52791.38 88888.00 2005-12-18 21:50:44.408 352 18174.82 114.99 52791.33 88888.00 2005-12-18 21:50:44.908 352 18174.83 114.99 52791.29 88888.00 2005-12-18 21:50:45.408 352 18174.87 114.90 52791.34 88888.00 2005-12-18 21:50:45.908 352 18174.86 114.85 52791.28 88888.00 2005-12-18 21:50:46.408 352 18174.79 114.77 52791.28 88888.00 2005-12-18 21:50:46.908 352 18174.84 114.77 52791.22 88888.00 2005-12-18 21:50:47.408 352 18174.84 114.71 52791.23 88888.00 2005-12-18 21:50:47.908 352 18174.92 114.61 52791.26 88888.00 2005-12-18 21:50:48.408 352 18174.81 114.59 52791.30 88888.00 2005-12-18 21:50:48.908 352 18174.84 114.72 52791.33 88888.00 2005-12-18 21:50:49.408 352 18174.82 114.72 52791.25 88888.00 2005-12-18 21:50:49.908 352 18174.99 114.70 52791.26 88888.00 2005-12-18 21:50:50.408 352 18174.98 114.62 52791.25 88888.00 2005-12-18 21:50:50.908 352 18175.01 114.65 52791.24 88888.00 2005-12-18 21:50:51.408 352 18175.05 114.66 52791.24 88888.00 2005-12-18 21:50:51.908 352 18174.98 114.80 52791.21 88888.00 2005-12-18 21:50:52.408 352 18174.94 114.85 52791.23 88888.00 2005-12-18 21:50:52.908 352 18175.00 114.77 52791.22 88888.00 2005-12-18 21:50:53.408 352 18174.99 114.78 52791.25 88888.00 2005-12-18 21:50:53.908 352 18174.95 114.82 52791.19 88888.00 2005-12-18 21:50:54.408 352 18174.97 114.88 52791.32 88888.00 2005-12-18 21:50:54.908 352 18174.98 114.90 52791.38 88888.00 2005-12-18 21:50:55.408 352 18175.02 114.83 52791.32 88888.00 2005-12-18 21:50:55.908 352 18175.08 114.77 52791.24 88888.00 2005-12-18 21:50:56.408 352 18175.09 114.74 52791.37 88888.00 2005-12-18 21:50:56.908 352 18175.10 114.65 52791.41 88888.00 2005-12-18 21:50:57.408 352 18175.11 114.66 52791.34 88888.00 2005-12-18 21:50:57.908 352 18175.08 114.66 52791.32 88888.00 2005-12-18 21:50:58.408 352 18175.06 114.64 52791.19 88888.00 2005-12-18 21:50:58.908 352 18175.08 114.66 52791.27 88888.00 2005-12-18 21:50:59.408 352 18174.99 114.69 52791.36 88888.00 2005-12-18 21:50:59.908 352 18174.99 114.69 52791.26 88888.00 2005-12-18 21:51:00.408 352 18175.09 114.61 52791.24 88888.00 2005-12-18 21:51:00.908 352 18175.05 114.67 52791.23 88888.00 2005-12-18 21:51:01.408 352 18175.06 114.66 52791.24 88888.00 2005-12-18 21:51:01.908 352 18175.01 114.64 52791.19 88888.00 2005-12-18 21:51:02.408 352 18175.10 114.69 52791.32 88888.00 2005-12-18 21:51:02.908 352 18175.10 114.73 52791.41 88888.00 2005-12-18 21:51:03.408 352 18175.06 114.72 52791.34 88888.00 2005-12-18 21:51:03.908 352 18175.11 114.54 52791.28 88888.00 2005-12-18 21:51:04.408 352 18175.10 114.47 52791.35 88888.00 2005-12-18 21:51:04.908 352 18175.12 114.46 52791.53 88888.00 2005-12-18 21:51:05.408 352 18175.22 114.49 52791.48 88888.00 2005-12-18 21:51:05.908 352 18175.20 114.43 52791.36 88888.00 2005-12-18 21:51:06.408 352 18175.03 114.37 52791.33 88888.00 2005-12-18 21:51:06.908 352 18175.08 114.36 52791.48 88888.00 2005-12-18 21:51:07.408 352 18175.01 114.34 52791.52 88888.00 2005-12-18 21:51:07.908 352 18174.90 114.38 52791.32 88888.00 2005-12-18 21:51:08.408 352 18174.94 114.36 52791.21 88888.00 2005-12-18 21:51:08.908 352 18175.02 114.33 52791.21 88888.00 2005-12-18 21:51:09.408 352 18175.06 114.35 52791.21 88888.00 2005-12-18 21:51:09.908 352 18174.99 114.39 52791.25 88888.00 2005-12-18 21:51:10.408 352 18174.88 114.41 52791.29 88888.00 2005-12-18 21:51:10.908 352 18174.92 114.37 52791.25 88888.00 2005-12-18 21:51:11.408 352 18174.92 114.33 52791.21 88888.00 2005-12-18 21:51:11.908 352 18174.84 114.48 52791.22 88888.00 2005-12-18 21:51:12.408 352 18174.88 114.61 52791.25 88888.00 2005-12-18 21:51:12.908 352 18174.84 114.65 52791.26 88888.00 2005-12-18 21:51:13.408 352 18174.90 114.68 52791.21 88888.00 2005-12-18 21:51:13.908 352 18174.87 114.68 52791.23 88888.00 2005-12-18 21:51:14.408 352 18174.91 114.53 52791.22 88888.00 2005-12-18 21:51:14.908 352 18174.92 114.53 52791.22 88888.00 2005-12-18 21:51:15.408 352 18174.93 114.52 52791.27 88888.00 2005-12-18 21:51:15.908 352 18174.86 114.52 52791.34 88888.00 2005-12-18 21:51:16.408 352 18174.83 114.50 52791.45 88888.00 2005-12-18 21:51:16.908 352 18175.01 114.50 52791.29 88888.00 2005-12-18 21:51:17.408 352 18174.92 114.52 52791.27 88888.00 2005-12-18 21:51:17.908 352 18174.90 114.39 52791.34 88888.00 2005-12-18 21:51:18.408 352 18174.97 114.35 52791.44 88888.00 2005-12-18 21:51:18.908 352 18174.91 114.40 52791.51 88888.00 2005-12-18 21:51:19.408 352 18174.79 114.44 52791.46 88888.00 2005-12-18 21:51:19.908 352 18174.83 114.47 52791.33 88888.00 2005-12-18 21:51:20.408 352 18174.82 114.47 52791.29 88888.00 2005-12-18 21:51:20.908 352 18174.58 114.46 52791.32 88888.00 2005-12-18 21:51:21.408 352 18174.62 114.50 52791.41 88888.00 2005-12-18 21:51:21.908 352 18174.91 114.43 52791.50 88888.00 2005-12-18 21:51:22.408 352 18174.91 114.42 52791.49 88888.00 2005-12-18 21:51:22.908 352 18174.79 114.44 52791.38 88888.00 2005-12-18 21:51:23.408 352 18174.80 114.45 52791.36 88888.00 2005-12-18 21:51:23.908 352 18174.80 114.41 52791.29 88888.00 2005-12-18 21:51:24.408 352 18174.91 114.43 52791.36 88888.00 2005-12-18 21:51:24.908 352 18174.98 114.32 52791.30 88888.00 2005-12-18 21:51:25.408 352 18174.84 114.28 52791.27 88888.00 2005-12-18 21:51:25.908 352 18174.79 114.25 52791.22 88888.00 2005-12-18 21:51:26.408 352 18174.83 114.24 52791.24 88888.00 2005-12-18 21:51:26.908 352 18174.93 114.22 52791.32 88888.00 2005-12-18 21:51:27.408 352 18175.00 114.24 52791.39 88888.00 2005-12-18 21:51:27.908 352 18174.97 114.28 52791.40 88888.00 2005-12-18 21:51:28.408 352 18175.04 114.20 52791.36 88888.00 2005-12-18 21:51:28.908 352 18175.17 114.15 52791.36 88888.00 2005-12-18 21:51:29.408 352 18175.23 114.14 52791.38 88888.00 2005-12-18 21:51:29.908 352 18175.20 114.17 52791.44 88888.00 2005-12-18 21:51:30.408 352 18175.24 114.10 52791.46 88888.00 2005-12-18 21:51:30.908 352 18175.22 114.09 52791.44 88888.00 2005-12-18 21:51:31.408 352 18175.32 114.16 52791.42 88888.00 2005-12-18 21:51:31.908 352 18175.15 114.13 52791.48 88888.00 2005-12-18 21:51:32.408 352 18175.13 114.12 52791.47 88888.00 2005-12-18 21:51:32.908 352 18175.14 114.11 52791.46 88888.00 2005-12-18 21:51:33.408 352 18175.23 114.20 52791.45 88888.00 2005-12-18 21:51:33.908 352 18175.25 114.29 52791.41 88888.00 2005-12-18 21:51:34.408 352 18175.32 114.30 52791.37 88888.00 2005-12-18 21:51:34.908 352 18175.23 114.15 52791.29 88888.00 2005-12-18 21:51:35.408 352 18175.20 114.08 52791.34 88888.00 2005-12-18 21:51:35.908 352 18175.05 114.14 52791.21 88888.00 2005-12-18 21:51:36.408 352 18175.08 114.16 52791.29 88888.00 2005-12-18 21:51:36.908 352 18175.15 114.11 52791.34 88888.00 2005-12-18 21:51:37.408 352 18175.19 114.08 52791.49 88888.00 2005-12-18 21:51:37.908 352 18175.12 114.15 52791.44 88888.00 2005-12-18 21:51:38.408 352 18175.08 114.23 52791.37 88888.00 2005-12-18 21:51:38.908 352 18175.09 114.07 52791.35 88888.00 2005-12-18 21:51:39.408 352 18175.20 114.09 52791.38 88888.00 2005-12-18 21:51:39.908 352 18175.23 114.10 52791.46 88888.00 2005-12-18 21:51:40.408 352 18175.16 114.05 52791.36 88888.00 2005-12-18 21:51:40.908 352 18175.11 114.04 52791.29 88888.00 2005-12-18 21:51:41.408 352 18175.05 113.99 52791.26 88888.00 2005-12-18 21:51:41.908 352 18175.02 114.00 52791.19 88888.00 2005-12-18 21:51:42.408 352 18175.09 114.00 52791.19 88888.00 2005-12-18 21:51:42.908 352 18175.06 114.00 52791.22 88888.00 2005-12-18 21:51:43.408 352 18175.03 113.94 52791.18 88888.00 2005-12-18 21:51:43.908 352 18175.02 113.86 52791.02 88888.00 2005-12-18 21:51:44.408 352 18175.02 113.87 52791.05 88888.00 2005-12-18 21:51:44.908 352 18175.12 113.82 52791.03 88888.00 2005-12-18 21:51:45.408 352 18175.10 113.82 52791.11 88888.00 2005-12-18 21:51:45.908 352 18175.10 113.80 52791.26 88888.00 2005-12-18 21:51:46.408 352 18175.15 113.88 52791.26 88888.00 2005-12-18 21:51:46.908 352 18175.20 113.88 52791.30 88888.00 2005-12-18 21:51:47.408 352 18175.29 113.87 52791.34 88888.00 2005-12-18 21:51:47.908 352 18175.40 113.77 52791.30 88888.00 2005-12-18 21:51:48.408 352 18175.37 113.70 52791.30 88888.00 2005-12-18 21:51:48.908 352 18175.35 113.73 52791.28 88888.00 2005-12-18 21:51:49.408 352 18175.37 113.73 52791.18 88888.00 2005-12-18 21:51:49.908 352 18175.20 113.65 52791.10 88888.00 2005-12-18 21:51:50.408 352 18175.15 113.64 52791.11 88888.00 2005-12-18 21:51:50.908 352 18175.17 113.62 52791.14 88888.00 2005-12-18 21:51:51.408 352 18175.17 113.73 52791.03 88888.00 2005-12-18 21:51:51.908 352 18175.27 113.72 52791.04 88888.00 2005-12-18 21:51:52.408 352 18175.27 113.62 52791.10 88888.00 2005-12-18 21:51:52.908 352 18175.20 113.56 52791.12 88888.00 2005-12-18 21:51:53.408 352 18175.24 113.54 52791.13 88888.00 2005-12-18 21:51:53.908 352 18175.24 113.55 52791.19 88888.00 2005-12-18 21:51:54.408 352 18175.27 113.53 52791.18 88888.00 2005-12-18 21:51:54.908 352 18175.34 113.51 52791.11 88888.00 2005-12-18 21:51:55.408 352 18175.47 113.48 52791.05 88888.00 2005-12-18 21:51:55.908 352 18175.54 113.48 52791.16 88888.00 2005-12-18 21:51:56.408 352 18175.57 113.53 52791.19 88888.00 2005-12-18 21:51:56.908 352 18175.58 113.58 52791.18 88888.00 2005-12-18 21:51:57.408 352 18175.66 113.61 52791.33 88888.00 2005-12-18 21:51:57.908 352 18175.66 113.58 52791.33 88888.00 2005-12-18 21:51:58.408 352 18175.69 113.55 52791.15 88888.00 2005-12-18 21:51:58.908 352 18175.76 113.63 52791.06 88888.00 2005-12-18 21:51:59.408 352 18175.84 113.68 52791.06 88888.00 2005-12-18 21:51:59.908 352 18175.87 113.72 52791.15 88888.00 2005-12-18 21:52:00.408 352 18175.81 113.71 52791.17 88888.00 2005-12-18 21:52:00.908 352 18175.73 113.72 52791.16 88888.00 2005-12-18 21:52:01.408 352 18175.74 113.73 52791.17 88888.00 2005-12-18 21:52:01.908 352 18175.88 113.63 52791.15 88888.00 2005-12-18 21:52:02.408 352 18175.89 113.61 52791.06 88888.00 2005-12-18 21:52:02.908 352 18175.85 113.56 52791.06 88888.00 2005-12-18 21:52:03.408 352 18176.06 113.54 52790.95 88888.00 2005-12-18 21:52:03.908 352 18176.02 113.63 52791.03 88888.00 2005-12-18 21:52:04.408 352 18175.98 113.68 52791.19 88888.00 2005-12-18 21:52:04.908 352 18176.03 113.69 52791.22 88888.00 2005-12-18 21:52:05.408 352 18176.02 113.71 52791.16 88888.00 2005-12-18 21:52:05.908 352 18176.11 113.83 52791.09 88888.00 2005-12-18 21:52:06.408 352 18176.09 113.97 52791.06 88888.00 2005-12-18 21:52:06.908 352 18176.08 114.02 52791.04 88888.00 2005-12-18 21:52:07.408 352 18176.23 113.99 52791.07 88888.00 2005-12-18 21:52:07.908 352 18176.33 114.03 52791.03 88888.00 2005-12-18 21:52:08.408 352 18176.24 113.92 52791.02 88888.00 2005-12-18 21:52:08.908 352 18176.20 113.91 52790.99 88888.00 2005-12-18 21:52:09.408 352 18176.12 113.94 52791.03 88888.00 2005-12-18 21:52:09.908 352 18176.10 113.94 52791.16 88888.00 2005-12-18 21:52:10.408 352 18176.12 113.89 52791.13 88888.00 2005-12-18 21:52:10.908 352 18176.22 113.86 52791.05 88888.00 2005-12-18 21:52:11.408 352 18176.23 113.86 52791.09 88888.00 2005-12-18 21:52:11.908 352 18176.23 113.94 52791.09 88888.00 2005-12-18 21:52:12.408 352 18176.16 113.95 52791.06 88888.00 2005-12-18 21:52:12.908 352 18176.18 113.75 52791.12 88888.00 2005-12-18 21:52:13.408 352 18176.07 113.72 52791.09 88888.00 2005-12-18 21:52:13.908 352 18176.16 113.77 52791.02 88888.00 2005-12-18 21:52:14.408 352 18176.14 113.71 52790.91 88888.00 2005-12-18 21:52:14.908 352 18176.19 113.76 52790.96 88888.00 2005-12-18 21:52:15.408 352 18176.12 113.74 52790.99 88888.00 2005-12-18 21:52:15.908 352 18176.18 113.71 52790.90 88888.00 2005-12-18 21:52:16.408 352 18176.14 113.78 52790.98 88888.00 2005-12-18 21:52:16.908 352 18176.10 113.84 52791.09 88888.00 2005-12-18 21:52:17.408 352 18176.17 113.94 52791.04 88888.00 2005-12-18 21:52:17.908 352 18176.23 114.06 52791.05 88888.00 2005-12-18 21:52:18.408 352 18176.27 114.07 52790.91 88888.00 2005-12-18 21:52:18.908 352 18176.14 114.10 52790.91 88888.00 2005-12-18 21:52:19.408 352 18176.20 114.06 52790.78 88888.00 2005-12-18 21:52:19.908 352 18176.14 113.99 52790.75 88888.00 2005-12-18 21:52:20.408 352 18176.07 114.00 52790.81 88888.00 2005-12-18 21:52:20.908 352 18176.16 114.10 52790.96 88888.00 2005-12-18 21:52:21.408 352 18176.27 114.12 52791.02 88888.00 2005-12-18 21:52:21.908 352 18176.21 114.12 52791.02 88888.00 2005-12-18 21:52:22.408 352 18176.19 114.14 52790.95 88888.00 2005-12-18 21:52:22.908 352 18176.23 114.13 52791.05 88888.00 2005-12-18 21:52:23.408 352 18176.25 114.17 52790.94 88888.00 2005-12-18 21:52:23.908 352 18176.10 114.18 52790.87 88888.00 2005-12-18 21:52:24.408 352 18176.08 114.11 52790.91 88888.00 2005-12-18 21:52:24.908 352 18176.12 114.19 52791.02 88888.00 2005-12-18 21:52:25.408 352 18176.07 114.11 52791.12 88888.00 2005-12-18 21:52:25.908 352 18176.17 114.15 52791.03 88888.00 2005-12-18 21:52:26.408 352 18176.31 114.17 52790.94 88888.00 2005-12-18 21:52:26.908 352 18176.30 114.09 52790.94 88888.00 2005-12-18 21:52:27.408 352 18176.32 114.00 52791.09 88888.00 2005-12-18 21:52:27.908 352 18176.38 114.08 52791.12 88888.00 2005-12-18 21:52:28.408 352 18176.29 114.11 52791.15 88888.00 2005-12-18 21:52:28.908 352 18176.21 114.03 52791.15 88888.00 2005-12-18 21:52:29.408 352 18176.18 114.02 52791.11 88888.00 2005-12-18 21:52:29.908 352 18176.31 113.99 52791.06 88888.00 2005-12-18 21:52:30.408 352 18176.30 113.91 52791.19 88888.00 2005-12-18 21:52:30.908 352 18176.33 113.91 52791.05 88888.00 2005-12-18 21:52:31.408 352 18176.46 113.88 52791.01 88888.00 2005-12-18 21:52:31.908 352 18176.52 114.03 52791.18 88888.00 2005-12-18 21:52:32.408 352 18176.50 114.04 52791.27 88888.00 2005-12-18 21:52:32.908 352 18176.40 114.07 52791.15 88888.00 2005-12-18 21:52:33.408 352 18176.50 114.09 52791.15 88888.00 2005-12-18 21:52:33.908 352 18176.62 114.06 52791.13 88888.00 2005-12-18 21:52:34.408 352 18176.72 114.07 52790.99 88888.00 2005-12-18 21:52:34.908 352 18176.74 114.06 52790.93 88888.00 2005-12-18 21:52:35.408 352 18176.79 114.14 52790.88 88888.00 2005-12-18 21:52:35.908 352 18176.82 114.19 52790.99 88888.00 2005-12-18 21:52:36.408 352 18176.84 114.20 52790.82 88888.00 2005-12-18 21:52:36.908 352 18176.92 114.19 52790.86 88888.00 2005-12-18 21:52:37.408 352 18176.78 114.16 52790.98 88888.00 2005-12-18 21:52:37.908 352 18176.79 114.15 52791.01 88888.00 2005-12-18 21:52:38.408 352 18176.85 114.17 52791.01 88888.00 2005-12-18 21:52:38.908 352 18176.73 114.14 52790.92 88888.00 2005-12-18 21:52:39.408 352 18176.76 114.21 52790.91 88888.00 2005-12-18 21:52:39.908 352 18176.66 114.33 52790.98 88888.00 2005-12-18 21:52:40.408 352 18176.55 114.35 52790.95 88888.00 2005-12-18 21:52:40.908 352 18176.57 114.32 52790.89 88888.00 2005-12-18 21:52:41.408 352 18176.52 114.34 52790.79 88888.00 2005-12-18 21:52:41.908 352 18176.56 114.37 52790.84 88888.00 2005-12-18 21:52:42.408 352 18176.62 114.34 52790.95 88888.00 2005-12-18 21:52:42.908 352 18176.53 114.35 52791.04 88888.00 2005-12-18 21:52:43.408 352 18176.53 114.37 52791.11 88888.00 2005-12-18 21:52:43.908 352 18176.55 114.36 52791.26 88888.00 2005-12-18 21:52:44.408 352 18176.49 114.34 52791.27 88888.00 2005-12-18 21:52:44.908 352 18176.51 114.37 52791.07 88888.00 2005-12-18 21:52:45.408 352 18176.52 114.46 52790.94 88888.00 2005-12-18 21:52:45.908 352 18176.41 114.40 52791.12 88888.00 2005-12-18 21:52:46.408 352 18176.34 114.34 52791.18 88888.00 2005-12-18 21:52:46.908 352 18176.42 114.33 52791.11 88888.00 2005-12-18 21:52:47.408 352 18176.34 114.28 52791.04 88888.00 2005-12-18 21:52:47.908 352 18176.31 114.15 52791.02 88888.00 2005-12-18 21:52:48.408 352 18176.34 114.20 52790.96 88888.00 2005-12-18 21:52:48.908 352 18176.28 114.28 52790.98 88888.00 2005-12-18 21:52:49.408 352 18176.33 114.25 52790.96 88888.00 2005-12-18 21:52:49.908 352 18176.29 114.19 52790.99 88888.00 2005-12-18 21:52:50.408 352 18176.32 114.17 52791.04 88888.00 2005-12-18 21:52:50.908 352 18176.43 114.20 52790.98 88888.00 2005-12-18 21:52:51.408 352 18176.51 114.16 52790.91 88888.00 2005-12-18 21:52:51.908 352 18176.57 114.11 52790.90 88888.00 2005-12-18 21:52:52.408 352 18176.56 114.08 52791.03 88888.00 2005-12-18 21:52:52.908 352 18176.58 114.12 52791.04 88888.00 2005-12-18 21:52:53.408 352 18176.65 114.16 52790.99 88888.00 2005-12-18 21:52:53.908 352 18176.84 114.05 52791.11 88888.00 2005-12-18 21:52:54.408 352 18176.85 113.96 52791.04 88888.00 2005-12-18 21:52:54.908 352 18176.87 114.04 52790.96 88888.00 2005-12-18 21:52:55.408 352 18176.87 114.11 52790.87 88888.00 2005-12-18 21:52:55.908 352 18176.98 114.16 52790.93 88888.00 2005-12-18 21:52:56.408 352 18177.05 114.22 52791.01 88888.00 2005-12-18 21:52:56.908 352 18177.00 114.24 52790.88 88888.00 2005-12-18 21:52:57.408 352 18176.94 114.22 52790.68 88888.00 2005-12-18 21:52:57.908 352 18176.97 114.17 52790.74 88888.00 2005-12-18 21:52:58.408 352 18177.03 114.26 52790.81 88888.00 2005-12-18 21:52:58.908 352 18176.98 114.42 52790.86 88888.00 2005-12-18 21:52:59.408 352 18177.08 114.57 52790.86 88888.00 2005-12-18 21:52:59.908 352 18177.16 114.64 52790.82 88888.00 2005-12-18 21:53:00.408 352 18177.19 114.58 52790.83 88888.00 2005-12-18 21:53:00.908 352 18177.16 114.49 52790.95 88888.00 2005-12-18 21:53:01.408 352 18177.10 114.51 52791.07 88888.00 2005-12-18 21:53:01.908 352 18176.99 114.50 52790.93 88888.00 2005-12-18 21:53:02.408 352 18176.90 114.52 52791.03 88888.00 2005-12-18 21:53:02.908 352 18177.05 114.58 52791.14 88888.00 2005-12-18 21:53:03.408 352 18177.19 114.64 52791.14 88888.00 2005-12-18 21:53:03.908 352 18177.08 114.66 52791.15 88888.00 2005-12-18 21:53:04.408 352 18176.85 114.65 52791.04 88888.00 2005-12-18 21:53:04.908 352 18177.00 114.66 52791.02 88888.00 2005-12-18 21:53:05.408 352 18177.03 114.68 52791.07 88888.00 2005-12-18 21:53:05.908 352 18177.08 114.70 52791.07 88888.00 2005-12-18 21:53:06.408 352 18177.05 114.67 52791.09 88888.00 2005-12-18 21:53:06.908 352 18176.90 114.66 52791.00 88888.00 2005-12-18 21:53:07.408 352 18176.88 114.65 52790.87 88888.00 2005-12-18 21:53:07.908 352 18176.90 114.59 52791.03 88888.00 2005-12-18 21:53:08.408 352 18176.82 114.63 52791.26 88888.00 2005-12-18 21:53:08.908 352 18176.84 114.71 52791.13 88888.00 2005-12-18 21:53:09.408 352 18176.81 114.73 52791.16 88888.00 2005-12-18 21:53:09.908 352 18176.78 114.70 52791.27 88888.00 2005-12-18 21:53:10.408 352 18176.84 114.75 52791.24 88888.00 2005-12-18 21:53:10.908 352 18176.76 114.82 52791.07 88888.00 2005-12-18 21:53:11.408 352 18176.68 114.77 52791.10 88888.00 2005-12-18 21:53:11.908 352 18176.66 114.75 52791.09 88888.00 2005-12-18 21:53:12.408 352 18176.56 114.79 52791.12 88888.00 2005-12-18 21:53:12.908 352 18176.52 114.70 52791.13 88888.00 2005-12-18 21:53:13.408 352 18176.60 114.76 52791.09 88888.00 2005-12-18 21:53:13.908 352 18176.62 114.80 52791.12 88888.00 2005-12-18 21:53:14.408 352 18176.71 114.82 52791.16 88888.00 2005-12-18 21:53:14.908 352 18176.65 114.88 52791.13 88888.00 2005-12-18 21:53:15.408 352 18176.55 114.82 52791.06 88888.00 2005-12-18 21:53:15.908 352 18176.57 114.78 52791.02 88888.00 2005-12-18 21:53:16.408 352 18176.62 114.85 52791.14 88888.00 2005-12-18 21:53:16.908 352 18176.63 114.92 52791.22 88888.00 2005-12-18 21:53:17.408 352 18176.76 114.90 52791.21 88888.00 2005-12-18 21:53:17.908 352 18176.84 114.80 52791.02 88888.00 2005-12-18 21:53:18.408 352 18176.85 114.65 52791.03 88888.00 2005-12-18 21:53:18.908 352 18176.71 114.50 52791.03 88888.00 2005-12-18 21:53:19.408 352 18176.82 114.55 52791.04 88888.00 2005-12-18 21:53:19.908 352 18176.85 114.69 52791.07 88888.00 2005-12-18 21:53:20.408 352 18176.82 114.76 52791.07 88888.00 2005-12-18 21:53:20.908 352 18176.71 114.78 52791.13 88888.00 2005-12-18 21:53:21.408 352 18176.76 114.80 52791.13 88888.00 2005-12-18 21:53:21.908 352 18176.74 114.72 52791.19 88888.00 2005-12-18 21:53:22.408 352 18176.75 114.74 52791.16 88888.00 2005-12-18 21:53:22.908 352 18176.96 114.70 52791.17 88888.00 2005-12-18 21:53:23.408 352 18177.12 114.69 52791.16 88888.00 2005-12-18 21:53:23.908 352 18177.11 114.68 52791.15 88888.00 2005-12-18 21:53:24.408 352 18176.96 114.50 52791.14 88888.00 2005-12-18 21:53:24.908 352 18176.97 114.50 52791.13 88888.00 2005-12-18 21:53:25.408 352 18177.09 114.49 52790.95 88888.00 2005-12-18 21:53:25.908 352 18177.17 114.45 52790.87 88888.00 2005-12-18 21:53:26.408 352 18177.04 114.44 52790.96 88888.00 2005-12-18 21:53:26.908 352 18177.04 114.46 52790.95 88888.00 2005-12-18 21:53:27.408 352 18177.05 114.43 52791.01 88888.00 2005-12-18 21:53:27.908 352 18176.95 114.48 52791.10 88888.00 2005-12-18 21:53:28.408 352 18177.03 114.55 52791.13 88888.00 2005-12-18 21:53:28.908 352 18177.06 114.50 52791.12 88888.00 2005-12-18 21:53:29.408 352 18177.05 114.53 52791.04 88888.00 2005-12-18 21:53:29.908 352 18177.03 114.56 52791.01 88888.00 2005-12-18 21:53:30.408 352 18177.03 114.54 52791.01 88888.00 2005-12-18 21:53:30.908 352 18176.99 114.49 52791.05 88888.00 2005-12-18 21:53:31.408 352 18176.97 114.54 52791.03 88888.00 2005-12-18 21:53:31.908 352 18177.07 114.67 52791.01 88888.00 2005-12-18 21:53:32.408 352 18177.03 114.72 52791.05 88888.00 2005-12-18 21:53:32.908 352 18176.96 114.74 52791.12 88888.00 2005-12-18 21:53:33.408 352 18177.00 114.76 52791.14 88888.00 2005-12-18 21:53:33.908 352 18176.93 114.82 52791.19 88888.00 2005-12-18 21:53:34.408 352 18176.95 114.85 52791.16 88888.00 2005-12-18 21:53:34.908 352 18176.90 114.86 52791.11 88888.00 2005-12-18 21:53:35.408 352 18176.96 114.90 52791.11 88888.00 2005-12-18 21:53:35.908 352 18176.96 114.95 52791.24 88888.00 2005-12-18 21:53:36.408 352 18176.90 114.91 52791.33 88888.00 2005-12-18 21:53:36.908 352 18176.92 114.90 52791.30 88888.00 2005-12-18 21:53:37.408 352 18176.97 114.95 52791.21 88888.00 2005-12-18 21:53:37.908 352 18176.96 115.10 52791.30 88888.00 2005-12-18 21:53:38.408 352 18176.99 115.15 52791.29 88888.00 2005-12-18 21:53:38.908 352 18176.94 115.15 52791.21 88888.00 2005-12-18 21:53:39.408 352 18176.96 115.19 52791.26 88888.00 2005-12-18 21:53:39.908 352 18176.93 115.23 52791.24 88888.00 2005-12-18 21:53:40.408 352 18176.99 115.14 52791.28 88888.00 2005-12-18 21:53:40.908 352 18177.04 115.09 52791.33 88888.00 2005-12-18 21:53:41.408 352 18176.89 115.15 52791.42 88888.00 2005-12-18 21:53:41.908 352 18176.88 115.25 52791.44 88888.00 2005-12-18 21:53:42.408 352 18176.99 115.30 52791.32 88888.00 2005-12-18 21:53:42.908 352 18177.12 115.26 52791.38 88888.00 2005-12-18 21:53:43.408 352 18177.08 115.19 52791.46 88888.00 2005-12-18 21:53:43.908 352 18177.05 115.21 52791.39 88888.00 2005-12-18 21:53:44.408 352 18177.11 115.24 52791.37 88888.00 2005-12-18 21:53:44.908 352 18177.11 115.22 52791.39 88888.00 2005-12-18 21:53:45.408 352 18177.15 115.15 52791.38 88888.00 2005-12-18 21:53:45.908 352 18177.14 115.11 52791.35 88888.00 2005-12-18 21:53:46.408 352 18177.07 115.11 52791.33 88888.00 2005-12-18 21:53:46.908 352 18176.96 115.11 52791.36 88888.00 2005-12-18 21:53:47.408 352 18177.00 115.17 52791.26 88888.00 2005-12-18 21:53:47.908 352 18177.01 115.11 52791.22 88888.00 2005-12-18 21:53:48.408 352 18176.97 115.22 52791.30 88888.00 2005-12-18 21:53:48.908 352 18176.94 115.31 52791.33 88888.00 2005-12-18 21:53:49.408 352 18176.90 115.25 52791.32 88888.00 2005-12-18 21:53:49.908 352 18176.90 115.16 52791.37 88888.00 2005-12-18 21:53:50.408 352 18176.92 115.15 52791.33 88888.00 2005-12-18 21:53:50.908 352 18176.90 115.26 52791.28 88888.00 2005-12-18 21:53:51.408 352 18176.92 115.33 52791.22 88888.00 2005-12-18 21:53:51.908 352 18176.83 115.28 52791.21 88888.00 2005-12-18 21:53:52.408 352 18176.78 115.31 52791.17 88888.00 2005-12-18 21:53:52.908 352 18176.85 115.34 52791.29 88888.00 2005-12-18 21:53:53.408 352 18176.88 115.38 52791.26 88888.00 2005-12-18 21:53:53.908 352 18176.79 115.41 52791.24 88888.00 2005-12-18 21:53:54.408 352 18176.71 115.43 52791.23 88888.00 2005-12-18 21:53:54.908 352 18176.69 115.41 52791.19 88888.00 2005-12-18 21:53:55.408 352 18176.78 115.33 52791.23 88888.00 2005-12-18 21:53:55.908 352 18176.81 115.33 52791.18 88888.00 2005-12-18 21:53:56.408 352 18176.73 115.37 52791.29 88888.00 2005-12-18 21:53:56.908 352 18176.77 115.46 52791.44 88888.00 2005-12-18 21:53:57.408 352 18176.83 115.50 52791.42 88888.00 2005-12-18 21:53:57.908 352 18176.72 115.47 52791.28 88888.00 2005-12-18 21:53:58.408 352 18176.75 115.40 52791.25 88888.00 2005-12-18 21:53:58.908 352 18176.67 115.37 52791.22 88888.00 2005-12-18 21:53:59.408 352 18176.77 115.47 52791.15 88888.00 2005-12-18 21:53:59.908 352 18176.83 115.46 52791.22 88888.00 2005-12-18 21:54:00.408 352 18176.69 115.39 52791.24 88888.00 2005-12-18 21:54:00.908 352 18176.63 115.34 52791.35 88888.00 2005-12-18 21:54:01.408 352 18176.73 115.33 52791.36 88888.00 2005-12-18 21:54:01.908 352 18176.67 115.42 52791.29 88888.00 2005-12-18 21:54:02.408 352 18176.74 115.43 52791.23 88888.00 2005-12-18 21:54:02.908 352 18176.75 115.45 52791.26 88888.00 2005-12-18 21:54:03.408 352 18176.81 115.40 52791.35 88888.00 2005-12-18 21:54:03.908 352 18176.84 115.30 52791.29 88888.00 2005-12-18 21:54:04.408 352 18176.82 115.28 52791.39 88888.00 2005-12-18 21:54:04.908 352 18176.87 115.31 52791.45 88888.00 2005-12-18 21:54:05.408 352 18176.74 115.34 52791.41 88888.00 2005-12-18 21:54:05.908 352 18176.73 115.29 52791.40 88888.00 2005-12-18 21:54:06.408 352 18176.69 115.29 52791.47 88888.00 2005-12-18 21:54:06.908 352 18176.56 115.34 52791.42 88888.00 2005-12-18 21:54:07.408 352 18176.52 115.31 52791.47 88888.00 2005-12-18 21:54:07.908 352 18176.57 115.33 52791.35 88888.00 2005-12-18 21:54:08.408 352 18176.75 115.30 52791.29 88888.00 2005-12-18 21:54:08.908 352 18176.74 115.28 52791.42 88888.00 2005-12-18 21:54:09.408 352 18176.68 115.30 52791.49 88888.00 2005-12-18 21:54:09.908 352 18176.66 115.38 52791.38 88888.00 2005-12-18 21:54:10.408 352 18176.64 115.33 52791.37 88888.00 2005-12-18 21:54:10.908 352 18176.54 115.34 52791.40 88888.00 2005-12-18 21:54:11.408 352 18176.55 115.44 52791.44 88888.00 2005-12-18 21:54:11.908 352 18176.57 115.46 52791.47 88888.00 2005-12-18 21:54:12.408 352 18176.60 115.37 52791.30 88888.00 2005-12-18 21:54:12.908 352 18176.60 115.37 52791.34 88888.00 2005-12-18 21:54:13.408 352 18176.52 115.39 52791.35 88888.00 2005-12-18 21:54:13.908 352 18176.42 115.32 52791.33 88888.00 2005-12-18 21:54:14.408 352 18176.50 115.34 52791.30 88888.00 2005-12-18 21:54:14.908 352 18176.65 115.38 52791.34 88888.00 2005-12-18 21:54:15.408 352 18176.61 115.54 52791.26 88888.00 2005-12-18 21:54:15.908 352 18176.71 115.53 52791.22 88888.00 2005-12-18 21:54:16.408 352 18176.81 115.55 52791.19 88888.00 2005-12-18 21:54:16.908 352 18176.63 115.56 52791.24 88888.00 2005-12-18 21:54:17.408 352 18176.58 115.61 52791.46 88888.00 2005-12-18 21:54:17.908 352 18176.65 115.61 52791.47 88888.00 2005-12-18 21:54:18.408 352 18176.63 115.61 52791.40 88888.00 2005-12-18 21:54:18.908 352 18176.58 115.62 52791.25 88888.00 2005-12-18 21:54:19.408 352 18176.47 115.59 52791.33 88888.00 2005-12-18 21:54:19.908 352 18176.47 115.61 52791.34 88888.00 2005-12-18 21:54:20.408 352 18176.54 115.59 52791.40 88888.00 2005-12-18 21:54:20.908 352 18176.51 115.56 52791.24 88888.00 2005-12-18 21:54:21.408 352 18176.57 115.62 52791.22 88888.00 2005-12-18 21:54:21.908 352 18176.54 115.61 52791.25 88888.00 2005-12-18 21:54:22.408 352 18176.55 115.56 52791.36 88888.00 2005-12-18 21:54:22.908 352 18176.56 115.68 52791.40 88888.00 2005-12-18 21:54:23.408 352 18176.58 115.57 52791.36 88888.00 2005-12-18 21:54:23.908 352 18176.57 115.61 52791.33 88888.00 2005-12-18 21:54:24.408 352 18176.53 115.66 52791.36 88888.00 2005-12-18 21:54:24.908 352 18176.40 115.68 52791.26 88888.00 2005-12-18 21:54:25.408 352 18176.34 115.59 52791.35 88888.00 2005-12-18 21:54:25.908 352 18176.41 115.48 52791.38 88888.00 2005-12-18 21:54:26.408 352 18176.40 115.61 52791.30 88888.00 2005-12-18 21:54:26.908 352 18176.35 115.56 52791.32 88888.00 2005-12-18 21:54:27.408 352 18176.28 115.49 52791.29 88888.00 2005-12-18 21:54:27.908 352 18176.25 115.48 52791.12 88888.00 2005-12-18 21:54:28.408 352 18176.32 115.59 52791.13 88888.00 2005-12-18 21:54:28.908 352 18176.36 115.64 52791.23 88888.00 2005-12-18 21:54:29.408 352 18176.24 115.63 52791.16 88888.00 2005-12-18 21:54:29.908 352 18176.16 115.70 52791.14 88888.00 2005-12-18 21:54:30.408 352 18176.12 115.69 52791.23 88888.00 2005-12-18 21:54:30.908 352 18176.13 115.73 52791.35 88888.00 2005-12-18 21:54:31.408 352 18176.14 115.76 52791.22 88888.00 2005-12-18 21:54:31.908 352 18176.08 115.73 52791.23 88888.00 2005-12-18 21:54:32.408 352 18175.93 115.71 52791.36 88888.00 2005-12-18 21:54:32.908 352 18175.88 115.76 52791.35 88888.00 2005-12-18 21:54:33.408 352 18175.92 115.76 52791.37 88888.00 2005-12-18 21:54:33.908 352 18175.97 115.68 52791.29 88888.00 2005-12-18 21:54:34.408 352 18175.90 115.66 52791.25 88888.00 2005-12-18 21:54:34.908 352 18175.93 115.68 52791.15 88888.00 2005-12-18 21:54:35.408 352 18176.00 115.52 52791.22 88888.00 2005-12-18 21:54:35.908 352 18175.99 115.51 52791.41 88888.00 2005-12-18 21:54:36.408 352 18176.03 115.54 52791.47 88888.00 2005-12-18 21:54:36.908 352 18176.03 115.61 52791.41 88888.00 2005-12-18 21:54:37.408 352 18175.99 115.66 52791.42 88888.00 2005-12-18 21:54:37.908 352 18176.05 115.58 52791.41 88888.00 2005-12-18 21:54:38.408 352 18176.00 115.45 52791.42 88888.00 2005-12-18 21:54:38.908 352 18176.09 115.31 52791.40 88888.00 2005-12-18 21:54:39.408 352 18176.10 115.34 52791.38 88888.00 2005-12-18 21:54:39.908 352 18176.07 115.38 52791.35 88888.00 2005-12-18 21:54:40.408 352 18176.13 115.38 52791.37 88888.00 2005-12-18 21:54:40.908 352 18176.18 115.37 52791.30 88888.00 2005-12-18 21:54:41.408 352 18176.20 115.38 52791.37 88888.00 2005-12-18 21:54:41.908 352 18176.32 115.33 52791.41 88888.00 2005-12-18 21:54:42.408 352 18176.21 115.25 52791.42 88888.00 2005-12-18 21:54:42.908 352 18176.18 115.26 52791.39 88888.00 2005-12-18 21:54:43.408 352 18176.10 115.24 52791.47 88888.00 2005-12-18 21:54:43.908 352 18176.24 115.31 52791.34 88888.00 2005-12-18 21:54:44.408 352 18176.29 115.36 52791.40 88888.00 2005-12-18 21:54:44.908 352 18176.30 115.29 52791.44 88888.00 2005-12-18 21:54:45.408 352 18176.31 115.24 52791.52 88888.00 2005-12-18 21:54:45.908 352 18176.30 115.25 52791.48 88888.00 2005-12-18 21:54:46.408 352 18176.21 115.32 52791.44 88888.00 2005-12-18 21:54:46.908 352 18176.21 115.32 52791.45 88888.00 2005-12-18 21:54:47.408 352 18176.18 115.36 52791.38 88888.00 2005-12-18 21:54:47.908 352 18176.12 115.43 52791.24 88888.00 2005-12-18 21:54:48.408 352 18176.19 115.46 52791.28 88888.00 2005-12-18 21:54:48.908 352 18176.16 115.46 52791.41 88888.00 2005-12-18 21:54:49.408 352 18176.12 115.38 52791.36 88888.00 2005-12-18 21:54:49.908 352 18176.12 115.42 52791.30 88888.00 2005-12-18 21:54:50.408 352 18176.17 115.51 52791.25 88888.00 2005-12-18 21:54:50.908 352 18176.11 115.59 52791.23 88888.00 2005-12-18 21:54:51.408 352 18175.97 115.56 52791.27 88888.00 2005-12-18 21:54:51.908 352 18176.03 115.67 52791.34 88888.00 2005-12-18 21:54:52.408 352 18176.01 115.59 52791.36 88888.00 2005-12-18 21:54:52.908 352 18175.92 115.50 52791.33 88888.00 2005-12-18 21:54:53.408 352 18175.98 115.50 52791.29 88888.00 2005-12-18 21:54:53.908 352 18175.88 115.53 52791.30 88888.00 2005-12-18 21:54:54.408 352 18175.99 115.52 52791.30 88888.00 2005-12-18 21:54:54.908 352 18176.11 115.50 52791.29 88888.00 2005-12-18 21:54:55.408 352 18176.03 115.49 52791.21 88888.00 2005-12-18 21:54:55.908 352 18175.95 115.58 52791.28 88888.00 2005-12-18 21:54:56.408 352 18175.90 115.61 52791.25 88888.00 2005-12-18 21:54:56.908 352 18175.88 115.48 52791.24 88888.00 2005-12-18 21:54:57.408 352 18175.68 115.40 52791.34 88888.00 2005-12-18 21:54:57.908 352 18175.75 115.43 52791.37 88888.00 2005-12-18 21:54:58.408 352 18175.87 115.48 52791.25 88888.00 2005-12-18 21:54:58.908 352 18175.86 115.51 52791.28 88888.00 2005-12-18 21:54:59.408 352 18175.86 115.49 52791.30 88888.00 2005-12-18 21:54:59.908 352 18175.92 115.48 52791.33 88888.00 2005-12-18 21:55:00.408 352 18175.93 115.40 52791.26 88888.00 2005-12-18 21:55:00.908 352 18175.87 115.40 52791.23 88888.00 2005-12-18 21:55:01.408 352 18175.85 115.44 52791.21 88888.00 2005-12-18 21:55:01.908 352 18175.91 115.40 52791.35 88888.00 2005-12-18 21:55:02.408 352 18175.89 115.45 52791.47 88888.00 2005-12-18 21:55:02.908 352 18175.77 115.51 52791.37 88888.00 2005-12-18 21:55:03.408 352 18175.77 115.45 52791.18 88888.00 2005-12-18 21:55:03.908 352 18175.76 115.40 52791.16 88888.00 2005-12-18 21:55:04.408 352 18175.75 115.49 52791.29 88888.00 2005-12-18 21:55:04.908 352 18175.81 115.43 52791.34 88888.00 2005-12-18 21:55:05.408 352 18175.70 115.35 52791.48 88888.00 2005-12-18 21:55:05.908 352 18175.65 115.25 52791.45 88888.00 2005-12-18 21:55:06.408 352 18175.66 115.35 52791.35 88888.00 2005-12-18 21:55:06.908 352 18175.75 115.42 52791.37 88888.00 2005-12-18 21:55:07.408 352 18175.74 115.39 52791.45 88888.00 2005-12-18 21:55:07.908 352 18175.71 115.38 52791.38 88888.00 2005-12-18 21:55:08.408 352 18175.69 115.35 52791.28 88888.00 2005-12-18 21:55:08.908 352 18175.58 115.31 52791.21 88888.00 2005-12-18 21:55:09.408 352 18175.69 115.35 52791.21 88888.00 2005-12-18 21:55:09.908 352 18175.77 115.30 52791.13 88888.00 2005-12-18 21:55:10.408 352 18175.54 115.29 52791.12 88888.00 2005-12-18 21:55:10.908 352 18175.44 115.28 52791.14 88888.00 2005-12-18 21:55:11.408 352 18175.57 115.34 52791.15 88888.00 2005-12-18 21:55:11.908 352 18175.48 115.35 52791.22 88888.00 2005-12-18 21:55:12.408 352 18175.62 115.29 52791.25 88888.00 2005-12-18 21:55:12.908 352 18175.59 115.18 52791.32 88888.00 2005-12-18 21:55:13.408 352 18175.51 115.23 52791.37 88888.00 2005-12-18 21:55:13.908 352 18175.49 115.26 52791.38 88888.00 2005-12-18 21:55:14.408 352 18175.55 115.33 52791.33 88888.00 2005-12-18 21:55:14.908 352 18175.43 115.24 52791.23 88888.00 2005-12-18 21:55:15.408 352 18175.57 115.18 52791.15 88888.00 2005-12-18 21:55:15.908 352 18175.57 115.16 52791.15 88888.00 2005-12-18 21:55:16.408 352 18175.46 115.13 52791.19 88888.00 2005-12-18 21:55:16.908 352 18175.36 115.12 52791.13 88888.00 2005-12-18 21:55:17.408 352 18175.38 115.08 52791.14 88888.00 2005-12-18 21:55:17.908 352 18175.40 115.03 52791.11 88888.00 2005-12-18 21:55:18.408 352 18175.40 115.02 52791.17 88888.00 2005-12-18 21:55:18.908 352 18175.42 114.95 52791.34 88888.00 2005-12-18 21:55:19.408 352 18175.40 114.86 52791.32 88888.00 2005-12-18 21:55:19.908 352 18175.30 114.87 52791.30 88888.00 2005-12-18 21:55:20.408 352 18175.41 114.84 52791.06 88888.00 2005-12-18 21:55:20.908 352 18175.43 114.83 52791.09 88888.00 2005-12-18 21:55:21.408 352 18175.37 114.91 52791.19 88888.00 2005-12-18 21:55:21.908 352 18175.42 114.98 52791.24 88888.00 2005-12-18 21:55:22.408 352 18175.34 114.92 52791.13 88888.00 2005-12-18 21:55:22.908 352 18175.26 114.89 52791.14 88888.00 2005-12-18 21:55:23.408 352 18175.25 114.90 52791.29 88888.00 2005-12-18 21:55:23.908 352 18175.16 114.96 52791.34 88888.00 2005-12-18 21:55:24.408 352 18175.11 115.00 52791.30 88888.00 2005-12-18 21:55:24.908 352 18175.26 114.95 52791.34 88888.00 2005-12-18 21:55:25.408 352 18175.26 114.88 52791.28 88888.00 2005-12-18 21:55:25.908 352 18175.17 114.89 52791.23 88888.00 2005-12-18 21:55:26.408 352 18175.19 114.87 52791.14 88888.00 2005-12-18 21:55:26.908 352 18175.24 114.88 52791.02 88888.00 2005-12-18 21:55:27.408 352 18175.27 114.99 52791.10 88888.00 2005-12-18 21:55:27.908 352 18175.40 115.05 52791.06 88888.00 2005-12-18 21:55:28.408 352 18175.54 115.05 52791.03 88888.00 2005-12-18 21:55:28.908 352 18175.42 115.03 52791.07 88888.00 2005-12-18 21:55:29.408 352 18175.40 115.08 52791.00 88888.00 2005-12-18 21:55:29.908 352 18175.43 115.06 52791.11 88888.00 2005-12-18 21:55:30.408 352 18175.37 115.06 52791.12 88888.00 2005-12-18 21:55:30.908 352 18175.43 114.99 52791.18 88888.00 2005-12-18 21:55:31.408 352 18175.47 115.05 52791.21 88888.00 2005-12-18 21:55:31.908 352 18175.46 115.08 52791.15 88888.00 2005-12-18 21:55:32.408 352 18175.45 115.04 52791.03 88888.00 2005-12-18 21:55:32.908 352 18175.47 114.98 52791.03 88888.00 2005-12-18 21:55:33.408 352 18175.40 114.98 52790.98 88888.00 2005-12-18 21:55:33.908 352 18175.43 115.06 52790.93 88888.00 2005-12-18 21:55:34.408 352 18175.37 115.12 52791.05 88888.00 2005-12-18 21:55:34.908 352 18175.44 115.16 52791.11 88888.00 2005-12-18 21:55:35.408 352 18175.43 115.16 52791.05 88888.00 2005-12-18 21:55:35.908 352 18175.43 115.16 52791.15 88888.00 2005-12-18 21:55:36.408 352 18175.38 115.12 52791.06 88888.00 2005-12-18 21:55:36.908 352 18175.41 115.15 52791.02 88888.00 2005-12-18 21:55:37.408 352 18175.54 115.13 52791.03 88888.00 2005-12-18 21:55:37.908 352 18175.64 115.12 52791.14 88888.00 2005-12-18 21:55:38.408 352 18175.48 115.17 52791.16 88888.00 2005-12-18 21:55:38.908 352 18175.40 115.21 52791.17 88888.00 2005-12-18 21:55:39.408 352 18175.54 115.23 52791.19 88888.00 2005-12-18 21:55:39.908 352 18175.55 115.19 52791.11 88888.00 2005-12-18 21:55:40.408 352 18175.42 115.21 52791.25 88888.00 2005-12-18 21:55:40.908 352 18175.49 115.28 52791.14 88888.00 2005-12-18 21:55:41.408 352 18175.53 115.18 52791.09 88888.00 2005-12-18 21:55:41.908 352 18175.49 115.15 52791.07 88888.00 2005-12-18 21:55:42.408 352 18175.57 115.11 52791.11 88888.00 2005-12-18 21:55:42.908 352 18175.74 115.08 52791.06 88888.00 2005-12-18 21:55:43.408 352 18175.81 115.14 52791.19 88888.00 2005-12-18 21:55:43.908 352 18175.76 115.16 52791.28 88888.00 2005-12-18 21:55:44.408 352 18175.71 115.11 52791.18 88888.00 2005-12-18 21:55:44.908 352 18175.66 115.06 52791.18 88888.00 2005-12-18 21:55:45.408 352 18175.62 115.03 52791.21 88888.00 2005-12-18 21:55:45.908 352 18175.62 115.06 52791.16 88888.00 2005-12-18 21:55:46.408 352 18175.63 115.12 52791.17 88888.00 2005-12-18 21:55:46.908 352 18175.58 115.06 52791.23 88888.00 2005-12-18 21:55:47.408 352 18175.70 115.01 52791.36 88888.00 2005-12-18 21:55:47.908 352 18175.66 115.05 52791.39 88888.00 2005-12-18 21:55:48.408 352 18175.68 115.03 52791.44 88888.00 2005-12-18 21:55:48.908 352 18175.76 115.03 52791.52 88888.00 2005-12-18 21:55:49.408 352 18175.64 114.96 52791.48 88888.00 2005-12-18 21:55:49.908 352 18175.70 114.97 52791.38 88888.00 2005-12-18 21:55:50.408 352 18175.78 114.95 52791.34 88888.00 2005-12-18 21:55:50.908 352 18175.67 114.94 52791.37 88888.00 2005-12-18 21:55:51.408 352 18175.60 114.89 52791.36 88888.00 2005-12-18 21:55:51.908 352 18175.70 114.97 52791.38 88888.00 2005-12-18 21:55:52.408 352 18175.73 114.99 52791.34 88888.00 2005-12-18 21:55:52.908 352 18175.63 114.96 52791.38 88888.00 2005-12-18 21:55:53.408 352 18175.64 114.90 52791.44 88888.00 2005-12-18 21:55:53.908 352 18175.60 114.81 52791.38 88888.00 2005-12-18 21:55:54.408 352 18175.56 114.79 52791.36 88888.00 2005-12-18 21:55:54.908 352 18175.56 114.81 52791.28 88888.00 2005-12-18 21:55:55.408 352 18175.57 114.80 52791.25 88888.00 2005-12-18 21:55:55.908 352 18175.59 114.74 52791.37 88888.00 2005-12-18 21:55:56.408 352 18175.60 114.71 52791.39 88888.00 2005-12-18 21:55:56.908 352 18175.64 114.81 52791.51 88888.00 2005-12-18 21:55:57.408 352 18175.63 114.79 52791.60 88888.00 2005-12-18 21:55:57.908 352 18175.55 114.79 52791.62 88888.00 2005-12-18 21:55:58.408 352 18175.46 114.86 52791.57 88888.00 2005-12-18 21:55:58.908 352 18175.48 114.88 52791.51 88888.00 2005-12-18 21:55:59.408 352 18175.37 114.79 52791.45 88888.00 2005-12-18 21:55:59.908 352 18175.47 114.72 52791.41 88888.00 2005-12-18 21:56:00.408 352 18175.55 114.73 52791.47 88888.00 2005-12-18 21:56:00.908 352 18175.64 114.73 52791.47 88888.00 2005-12-18 21:56:01.408 352 18175.73 114.71 52791.54 88888.00 2005-12-18 21:56:01.908 352 18175.73 114.73 52791.64 88888.00 2005-12-18 21:56:02.408 352 18175.69 114.75 52791.65 88888.00 2005-12-18 21:56:02.908 352 18175.70 114.78 52791.59 88888.00 2005-12-18 21:56:03.408 352 18175.68 114.73 52791.48 88888.00 2005-12-18 21:56:03.908 352 18175.80 114.69 52791.49 88888.00 2005-12-18 21:56:04.408 352 18175.90 114.70 52791.49 88888.00 2005-12-18 21:56:04.908 352 18175.86 114.75 52791.47 88888.00 2005-12-18 21:56:05.408 352 18175.91 114.86 52791.42 88888.00 2005-12-18 21:56:05.908 352 18175.85 114.74 52791.29 88888.00 2005-12-18 21:56:06.408 352 18175.88 114.71 52791.27 88888.00 2005-12-18 21:56:06.908 352 18175.92 114.72 52791.24 88888.00 2005-12-18 21:56:07.408 352 18175.93 114.64 52791.32 88888.00 2005-12-18 21:56:07.908 352 18176.01 114.53 52791.34 88888.00 2005-12-18 21:56:08.408 352 18176.09 114.48 52791.34 88888.00 2005-12-18 21:56:08.908 352 18176.01 114.51 52791.25 88888.00 2005-12-18 21:56:09.408 352 18176.02 114.48 52791.18 88888.00 2005-12-18 21:56:09.908 352 18176.01 114.49 52791.21 88888.00 2005-12-18 21:56:10.408 352 18176.02 114.49 52791.26 88888.00 2005-12-18 21:56:10.908 352 18176.07 114.52 52791.25 88888.00 2005-12-18 21:56:11.408 352 18176.00 114.51 52791.24 88888.00 2005-12-18 21:56:11.908 352 18175.92 114.58 52791.24 88888.00 2005-12-18 21:56:12.408 352 18176.00 114.61 52791.24 88888.00 2005-12-18 21:56:12.908 352 18175.97 114.62 52791.30 88888.00 2005-12-18 21:56:13.408 352 18176.01 114.63 52791.27 88888.00 2005-12-18 21:56:13.908 352 18176.09 114.63 52791.11 88888.00 2005-12-18 21:56:14.408 352 18176.05 114.54 52791.21 88888.00 2005-12-18 21:56:14.908 352 18175.98 114.53 52791.21 88888.00 2005-12-18 21:56:15.408 352 18175.99 114.62 52791.25 88888.00 2005-12-18 21:56:15.908 352 18176.02 114.55 52791.15 88888.00 2005-12-18 21:56:16.408 352 18175.95 114.48 52791.19 88888.00 2005-12-18 21:56:16.908 352 18175.92 114.53 52791.25 88888.00 2005-12-18 21:56:17.408 352 18175.99 114.56 52791.34 88888.00 2005-12-18 21:56:17.908 352 18176.09 114.54 52791.39 88888.00 2005-12-18 21:56:18.408 352 18176.00 114.55 52791.40 88888.00 2005-12-18 21:56:18.908 352 18175.99 114.52 52791.51 88888.00 2005-12-18 21:56:19.408 352 18175.97 114.51 52791.47 88888.00 2005-12-18 21:56:19.908 352 18175.99 114.52 52791.40 88888.00 2005-12-18 21:56:20.408 352 18175.91 114.53 52791.30 88888.00 2005-12-18 21:56:20.908 352 18175.90 114.61 52791.33 88888.00 2005-12-18 21:56:21.408 352 18175.90 114.64 52791.36 88888.00 2005-12-18 21:56:21.908 352 18175.93 114.61 52791.29 88888.00 2005-12-18 21:56:22.408 352 18175.96 114.62 52791.22 88888.00 2005-12-18 21:56:22.908 352 18176.02 114.63 52791.42 88888.00 2005-12-18 21:56:23.408 352 18175.96 114.63 52791.50 88888.00 2005-12-18 21:56:23.908 352 18175.91 114.57 52791.45 88888.00 2005-12-18 21:56:24.408 352 18175.99 114.61 52791.42 88888.00 2005-12-18 21:56:24.908 352 18175.99 114.65 52791.47 88888.00 2005-12-18 21:56:25.408 352 18175.89 114.64 52791.35 88888.00 2005-12-18 21:56:25.908 352 18175.90 114.52 52791.22 88888.00 2005-12-18 21:56:26.405 352 18175.90 114.44 52791.18 88888.00 2005-12-18 21:56:26.905 352 18175.90 114.41 52791.26 88888.00 2005-12-18 21:56:27.405 352 18175.88 114.37 52791.28 88888.00 2005-12-18 21:56:27.905 352 18175.88 114.47 52791.29 88888.00 2005-12-18 21:56:28.405 352 18175.90 114.48 52791.27 88888.00 2005-12-18 21:56:28.905 352 18175.93 114.57 52791.26 88888.00 2005-12-18 21:56:29.405 352 18176.08 114.54 52791.26 88888.00 2005-12-18 21:56:29.905 352 18175.99 114.49 52791.27 88888.00 2005-12-18 21:56:30.405 352 18175.98 114.50 52791.26 88888.00 2005-12-18 21:56:30.905 352 18175.96 114.51 52791.23 88888.00 2005-12-18 21:56:31.405 352 18175.89 114.52 52791.30 88888.00 2005-12-18 21:56:31.905 352 18175.82 114.51 52791.48 88888.00 2005-12-18 21:56:32.405 352 18175.86 114.44 52791.45 88888.00 2005-12-18 21:56:32.905 352 18175.90 114.47 52791.47 88888.00 2005-12-18 21:56:33.405 352 18175.93 114.39 52791.47 88888.00 2005-12-18 21:56:33.905 352 18175.85 114.50 52791.35 88888.00 2005-12-18 21:56:34.405 352 18175.86 114.55 52791.27 88888.00 2005-12-18 21:56:34.905 352 18175.89 114.62 52791.39 88888.00 2005-12-18 21:56:35.405 352 18175.85 114.63 52791.38 88888.00 2005-12-18 21:56:35.905 352 18175.88 114.51 52791.39 88888.00 2005-12-18 21:56:36.405 352 18175.90 114.50 52791.47 88888.00 2005-12-18 21:56:36.905 352 18175.89 114.63 52791.48 88888.00 2005-12-18 21:56:37.405 352 18175.90 114.49 52791.38 88888.00 2005-12-18 21:56:37.905 352 18175.90 114.43 52791.29 88888.00 2005-12-18 21:56:38.405 352 18175.89 114.46 52791.48 88888.00 2005-12-18 21:56:38.905 352 18175.95 114.54 52791.37 88888.00 2005-12-18 21:56:39.405 352 18175.95 114.66 52791.34 88888.00 2005-12-18 21:56:39.905 352 18175.85 114.54 52791.39 88888.00 2005-12-18 21:56:40.405 352 18175.95 114.55 52791.46 88888.00 2005-12-18 21:56:40.905 352 18176.16 114.61 52791.54 88888.00 2005-12-18 21:56:41.405 352 18176.19 114.64 52791.44 88888.00 2005-12-18 21:56:41.905 352 18176.24 114.59 52791.35 88888.00 2005-12-18 21:56:42.405 352 18176.23 114.64 52791.38 88888.00 2005-12-18 21:56:42.905 352 18176.29 114.69 52791.37 88888.00 2005-12-18 21:56:43.405 352 18176.33 114.71 52791.44 88888.00 2005-12-18 21:56:43.905 352 18176.25 114.61 52791.40 88888.00 2005-12-18 21:56:44.405 352 18176.18 114.56 52791.40 88888.00 2005-12-18 21:56:44.905 352 18176.19 114.59 52791.42 88888.00 2005-12-18 21:56:45.405 352 18176.23 114.61 52791.40 88888.00 2005-12-18 21:56:45.905 352 18176.25 114.56 52791.41 88888.00 2005-12-18 21:56:46.405 352 18176.28 114.57 52791.26 88888.00 2005-12-18 21:56:46.905 352 18176.28 114.64 52791.25 88888.00 2005-12-18 21:56:47.405 352 18176.31 114.57 52791.25 88888.00 2005-12-18 21:56:47.905 352 18176.22 114.61 52791.22 88888.00 2005-12-18 21:56:48.405 352 18176.27 114.61 52791.29 88888.00 2005-12-18 21:56:48.905 352 18176.24 114.55 52791.34 88888.00 2005-12-18 21:56:49.405 352 18176.23 114.52 52791.38 88888.00 2005-12-18 21:56:49.905 352 18176.31 114.49 52791.35 88888.00 2005-12-18 21:56:50.405 352 18176.36 114.50 52791.21 88888.00 2005-12-18 21:56:50.905 352 18176.44 114.52 52791.23 88888.00 2005-12-18 21:56:51.405 352 18176.45 114.53 52791.23 88888.00 2005-12-18 21:56:51.905 352 18176.36 114.47 52791.27 88888.00 2005-12-18 21:56:52.405 352 18176.25 114.46 52791.21 88888.00 2005-12-18 21:56:52.905 352 18176.25 114.49 52791.27 88888.00 2005-12-18 21:56:53.405 352 18176.36 114.50 52791.29 88888.00 2005-12-18 21:56:53.905 352 18176.28 114.47 52791.19 88888.00 2005-12-18 21:56:54.405 352 18176.36 114.40 52791.15 88888.00 2005-12-18 21:56:54.905 352 18176.41 114.43 52791.17 88888.00 2005-12-18 21:56:55.405 352 18176.38 114.48 52791.28 88888.00 2005-12-18 21:56:55.905 352 18176.36 114.49 52791.40 88888.00 2005-12-18 21:56:56.405 352 18176.38 114.43 52791.34 88888.00 2005-12-18 21:56:56.905 352 18176.42 114.47 52791.23 88888.00 2005-12-18 21:56:57.405 352 18176.43 114.46 52791.23 88888.00 2005-12-18 21:56:57.905 352 18176.38 114.52 52791.18 88888.00 2005-12-18 21:56:58.405 352 18176.55 114.56 52791.26 88888.00 2005-12-18 21:56:58.905 352 18176.53 114.55 52791.27 88888.00 2005-12-18 21:56:59.405 352 18176.47 114.49 52791.25 88888.00 2005-12-18 21:56:59.905 352 18176.50 114.46 52791.17 88888.00 2005-12-18 21:57:00.405 352 18176.62 114.43 52791.11 88888.00 2005-12-18 21:57:00.905 352 18176.61 114.40 52791.05 88888.00 2005-12-18 21:57:01.405 352 18176.51 114.56 52791.09 88888.00 2005-12-18 21:57:01.905 352 18176.50 114.61 52791.21 88888.00 2005-12-18 21:57:02.405 352 18176.47 114.71 52791.22 88888.00 2005-12-18 21:57:02.905 352 18176.61 114.57 52791.21 88888.00 2005-12-18 21:57:03.405 352 18176.63 114.57 52791.18 88888.00 2005-12-18 21:57:03.905 352 18176.61 114.58 52791.15 88888.00 2005-12-18 21:57:04.405 352 18176.65 114.63 52791.06 88888.00 2005-12-18 21:57:04.905 352 18176.75 114.72 52791.16 88888.00 2005-12-18 21:57:05.405 352 18176.69 114.74 52791.17 88888.00 2005-12-18 21:57:05.905 352 18176.66 114.81 52791.15 88888.00 2005-12-18 21:57:06.405 352 18176.65 114.84 52791.17 88888.00 2005-12-18 21:57:06.905 352 18176.61 114.85 52791.24 88888.00 2005-12-18 21:57:07.405 352 18176.58 114.83 52791.26 88888.00 2005-12-18 21:57:07.905 352 18176.60 114.72 52791.14 88888.00 2005-12-18 21:57:08.405 352 18176.64 114.69 52791.19 88888.00 2005-12-18 21:57:08.905 352 18176.73 114.59 52791.28 88888.00 2005-12-18 21:57:09.405 352 18176.65 114.62 52791.30 88888.00 2005-12-18 21:57:09.905 352 18176.77 114.58 52791.25 88888.00 2005-12-18 21:57:10.405 352 18176.89 114.59 52791.17 88888.00 2005-12-18 21:57:10.905 352 18176.83 114.63 52791.24 88888.00 2005-12-18 21:57:11.405 352 18176.87 114.61 52791.33 88888.00 2005-12-18 21:57:11.905 352 18176.85 114.81 52791.17 88888.00 2005-12-18 21:57:12.405 352 18176.88 114.79 52791.12 88888.00 2005-12-18 21:57:12.905 352 18176.76 114.75 52791.12 88888.00 2005-12-18 21:57:13.405 352 18176.85 114.75 52791.12 88888.00 2005-12-18 21:57:13.905 352 18176.87 114.73 52791.14 88888.00 2005-12-18 21:57:14.405 352 18176.85 114.74 52791.09 88888.00 2005-12-18 21:57:14.905 352 18176.82 114.84 52791.07 88888.00 2005-12-18 21:57:15.405 352 18176.72 114.96 52791.18 88888.00 2005-12-18 21:57:15.905 352 18176.63 114.90 52791.26 88888.00 2005-12-18 21:57:16.405 352 18176.72 114.88 52791.24 88888.00 2005-12-18 21:57:16.905 352 18176.78 114.77 52791.23 88888.00 2005-12-18 21:57:17.405 352 18176.79 114.79 52791.13 88888.00 2005-12-18 21:57:17.905 352 18176.69 114.79 52791.23 88888.00 2005-12-18 21:57:18.405 352 18176.66 114.73 52791.24 88888.00 2005-12-18 21:57:18.905 352 18176.74 114.69 52791.06 88888.00 2005-12-18 21:57:19.405 352 18176.74 114.74 52791.11 88888.00 2005-12-18 21:57:19.905 352 18176.77 114.83 52791.12 88888.00 2005-12-18 21:57:20.405 352 18176.77 114.84 52791.22 88888.00 2005-12-18 21:57:20.905 352 18176.63 114.92 52791.26 88888.00 2005-12-18 21:57:21.405 352 18176.62 114.86 52791.22 88888.00 2005-12-18 21:57:21.905 352 18176.72 114.82 52791.15 88888.00 2005-12-18 21:57:22.405 352 18176.72 114.78 52791.26 88888.00 2005-12-18 21:57:22.905 352 18176.77 114.74 52791.29 88888.00 2005-12-18 21:57:23.405 352 18176.76 114.79 52791.30 88888.00 2005-12-18 21:57:23.905 352 18176.76 114.82 52791.23 88888.00 2005-12-18 21:57:24.405 352 18176.75 114.83 52791.13 88888.00 2005-12-18 21:57:24.905 352 18176.78 114.78 52791.21 88888.00 2005-12-18 21:57:25.405 352 18176.75 114.85 52791.28 88888.00 2005-12-18 21:57:25.905 352 18176.79 114.80 52791.44 88888.00 2005-12-18 21:57:26.405 352 18176.88 114.70 52791.26 88888.00 2005-12-18 21:57:26.905 352 18176.98 114.70 52791.23 88888.00 2005-12-18 21:57:27.405 352 18177.03 114.74 52791.28 88888.00 2005-12-18 21:57:27.905 352 18176.97 114.73 52791.15 88888.00 2005-12-18 21:57:28.405 352 18176.79 114.70 52791.17 88888.00 2005-12-18 21:57:28.905 352 18176.84 114.78 52791.15 88888.00 2005-12-18 21:57:29.405 352 18176.88 114.83 52790.94 88888.00 2005-12-18 21:57:29.905 352 18176.97 114.75 52791.04 88888.00 2005-12-18 21:57:30.405 352 18176.97 114.76 52791.28 88888.00 2005-12-18 21:57:30.905 352 18176.98 114.86 52791.27 88888.00 2005-12-18 21:57:31.405 352 18176.87 114.90 52791.22 88888.00 2005-12-18 21:57:31.905 352 18176.94 114.95 52791.19 88888.00 2005-12-18 21:57:32.405 352 18176.90 114.90 52791.29 88888.00 2005-12-18 21:57:32.905 352 18176.87 114.80 52791.36 88888.00 2005-12-18 21:57:33.405 352 18176.78 114.89 52791.24 88888.00 2005-12-18 21:57:33.905 352 18176.69 114.85 52791.12 88888.00 2005-12-18 21:57:34.405 352 18176.76 114.91 52791.16 88888.00 2005-12-18 21:57:34.905 352 18176.82 115.01 52791.21 88888.00 2005-12-18 21:57:35.405 352 18176.83 115.06 52791.14 88888.00 2005-12-18 21:57:35.905 352 18176.75 114.99 52791.10 88888.00 2005-12-18 21:57:36.405 352 18176.73 114.92 52791.19 88888.00 2005-12-18 21:57:36.905 352 18176.71 114.87 52791.17 88888.00 2005-12-18 21:57:37.405 352 18176.69 114.87 52791.09 88888.00 2005-12-18 21:57:37.905 352 18176.72 114.86 52791.10 88888.00 2005-12-18 21:57:38.405 352 18176.72 114.83 52791.17 88888.00 2005-12-18 21:57:38.905 352 18176.77 114.88 52791.09 88888.00 2005-12-18 21:57:39.405 352 18176.77 114.92 52791.11 88888.00 2005-12-18 21:57:39.905 352 18176.63 114.88 52791.05 88888.00 2005-12-18 21:57:40.405 352 18176.58 114.83 52791.04 88888.00 2005-12-18 21:57:40.905 352 18176.64 114.92 52791.10 88888.00 2005-12-18 21:57:41.405 352 18176.72 114.89 52791.21 88888.00 2005-12-18 21:57:41.905 352 18176.75 114.83 52791.24 88888.00 2005-12-18 21:57:42.405 352 18176.72 114.83 52791.19 88888.00 2005-12-18 21:57:42.905 352 18176.76 114.91 52791.11 88888.00 2005-12-18 21:57:43.405 352 18176.73 114.96 52791.12 88888.00 2005-12-18 21:57:43.905 352 18176.62 114.92 52791.15 88888.00 2005-12-18 21:57:44.405 352 18176.69 114.89 52791.18 88888.00 2005-12-18 21:57:44.905 352 18176.67 114.87 52791.09 88888.00 2005-12-18 21:57:45.405 352 18176.49 114.88 52791.00 88888.00 2005-12-18 21:57:45.905 352 18176.56 114.90 52790.94 88888.00 2005-12-18 21:57:46.405 352 18176.58 114.97 52790.94 88888.00 2005-12-18 21:57:46.905 352 18176.53 115.02 52791.03 88888.00 2005-12-18 21:57:47.405 352 18176.47 115.00 52791.01 88888.00 2005-12-18 21:57:47.905 352 18176.60 114.97 52791.04 88888.00 2005-12-18 21:57:48.405 352 18176.57 114.92 52791.12 88888.00 2005-12-18 21:57:48.905 352 18176.55 114.91 52791.13 88888.00 2005-12-18 21:57:49.405 352 18176.55 114.95 52791.04 88888.00 2005-12-18 21:57:49.905 352 18176.50 114.83 52791.05 88888.00 2005-12-18 21:57:50.405 352 18176.52 114.81 52791.03 88888.00 2005-12-18 21:57:50.905 352 18176.51 114.73 52791.14 88888.00 2005-12-18 21:57:51.405 352 18176.45 114.75 52791.19 88888.00 2005-12-18 21:57:51.905 352 18176.51 114.77 52791.17 88888.00 2005-12-18 21:57:52.405 352 18176.54 114.75 52791.11 88888.00 2005-12-18 21:57:52.905 352 18176.57 114.71 52791.12 88888.00 2005-12-18 21:57:53.405 352 18176.50 114.67 52791.14 88888.00 2005-12-18 21:57:53.905 352 18176.62 114.78 52791.15 88888.00 2005-12-18 21:57:54.405 352 18176.66 114.85 52790.99 88888.00 2005-12-18 21:57:54.905 352 18176.64 114.80 52791.05 88888.00 2005-12-18 21:57:55.405 352 18176.65 114.77 52791.12 88888.00 2005-12-18 21:57:55.905 352 18176.62 114.76 52791.04 88888.00 2005-12-18 21:57:56.405 352 18176.71 114.72 52790.93 88888.00 2005-12-18 21:57:56.905 352 18176.65 114.76 52790.94 88888.00 2005-12-18 21:57:57.405 352 18176.63 114.80 52791.06 88888.00 2005-12-18 21:57:57.905 352 18176.63 114.79 52791.17 88888.00 2005-12-18 21:57:58.405 352 18176.62 114.77 52791.22 88888.00 2005-12-18 21:57:58.905 352 18176.67 114.77 52791.12 88888.00 2005-12-18 21:57:59.405 352 18176.73 114.73 52791.14 88888.00 2005-12-18 21:57:59.905 352 18176.73 114.74 52791.16 88888.00 2005-12-18 21:58:00.405 352 18176.71 114.74 52791.16 88888.00 2005-12-18 21:58:00.905 352 18176.66 114.72 52791.13 88888.00 2005-12-18 21:58:01.405 352 18176.52 114.65 52791.03 88888.00 2005-12-18 21:58:01.905 352 18176.61 114.59 52791.11 88888.00 2005-12-18 21:58:02.405 352 18176.58 114.59 52791.14 88888.00 2005-12-18 21:58:02.905 352 18176.64 114.70 52791.13 88888.00 2005-12-18 21:58:03.405 352 18176.62 114.78 52791.12 88888.00 2005-12-18 21:58:03.905 352 18176.64 114.72 52791.07 88888.00 2005-12-18 21:58:04.405 352 18176.76 114.74 52791.04 88888.00 2005-12-18 21:58:04.905 352 18176.76 114.73 52791.13 88888.00 2005-12-18 21:58:05.405 352 18176.78 114.74 52791.22 88888.00 2005-12-18 21:58:05.905 352 18176.67 114.70 52791.24 88888.00 2005-12-18 21:58:06.405 352 18176.62 114.75 52791.22 88888.00 2005-12-18 21:58:06.905 352 18176.63 114.69 52791.28 88888.00 2005-12-18 21:58:07.405 352 18176.66 114.61 52791.26 88888.00 2005-12-18 21:58:07.905 352 18176.62 114.61 52791.19 88888.00 2005-12-18 21:58:08.405 352 18176.63 114.62 52791.25 88888.00 2005-12-18 21:58:08.905 352 18176.58 114.58 52791.22 88888.00 2005-12-18 21:58:09.405 352 18176.52 114.63 52791.23 88888.00 2005-12-18 21:58:09.905 352 18176.45 114.66 52791.11 88888.00 2005-12-18 21:58:10.405 352 18176.51 114.82 52791.24 88888.00 2005-12-18 21:58:10.905 352 18176.56 114.83 52791.28 88888.00 2005-12-18 21:58:11.405 352 18176.46 114.68 52791.32 88888.00 2005-12-18 21:58:11.905 352 18176.57 114.61 52791.19 88888.00 2005-12-18 21:58:12.405 352 18176.62 114.58 52791.24 88888.00 2005-12-18 21:58:12.905 352 18176.62 114.59 52791.22 88888.00 2005-12-18 21:58:13.405 352 18176.58 114.64 52791.16 88888.00 2005-12-18 21:58:13.905 352 18176.61 114.59 52791.18 88888.00 2005-12-18 21:58:14.405 352 18176.52 114.62 52791.18 88888.00 2005-12-18 21:58:14.905 352 18176.60 114.55 52791.19 88888.00 2005-12-18 21:58:15.405 352 18176.58 114.62 52791.21 88888.00 2005-12-18 21:58:15.905 352 18176.64 114.61 52791.22 88888.00 2005-12-18 21:58:16.405 352 18176.55 114.59 52791.18 88888.00 2005-12-18 21:58:16.905 352 18176.51 114.66 52791.14 88888.00 2005-12-18 21:58:17.405 352 18176.61 114.68 52791.24 88888.00 2005-12-18 21:58:17.905 352 18176.68 114.57 52791.32 88888.00 2005-12-18 21:58:18.405 352 18176.65 114.57 52791.27 88888.00 2005-12-18 21:58:18.905 352 18176.61 114.72 52791.17 88888.00 2005-12-18 21:58:19.405 352 18176.50 114.75 52791.18 88888.00 2005-12-18 21:58:19.905 352 18176.57 114.69 52791.27 88888.00 2005-12-18 21:58:20.405 352 18176.57 114.72 52791.26 88888.00 2005-12-18 21:58:20.905 352 18176.52 114.69 52791.18 88888.00 2005-12-18 21:58:21.405 352 18176.68 114.73 52791.26 88888.00 2005-12-18 21:58:21.905 352 18176.75 114.71 52791.25 88888.00 2005-12-18 21:58:22.405 352 18176.75 114.62 52791.13 88888.00 2005-12-18 21:58:22.905 352 18176.71 114.66 52791.05 88888.00 2005-12-18 21:58:23.405 352 18176.54 114.77 52790.93 88888.00 2005-12-18 21:58:23.905 352 18176.46 114.76 52791.03 88888.00 2005-12-18 21:58:24.405 352 18176.42 114.75 52791.09 88888.00 2005-12-18 21:58:24.905 352 18176.43 114.87 52791.16 88888.00 2005-12-18 21:58:25.405 352 18176.58 114.86 52791.19 88888.00 2005-12-18 21:58:25.905 352 18176.61 114.72 52791.23 88888.00 2005-12-18 21:58:26.405 352 18176.57 114.68 52791.25 88888.00 2005-12-18 21:58:26.905 352 18176.54 114.69 52791.25 88888.00 2005-12-18 21:58:27.405 352 18176.54 114.64 52791.15 88888.00 2005-12-18 21:58:27.905 352 18176.64 114.66 52791.15 88888.00 2005-12-18 21:58:28.405 352 18176.58 114.69 52791.23 88888.00 2005-12-18 21:58:28.905 352 18176.57 114.71 52791.32 88888.00 2005-12-18 21:58:29.405 352 18176.51 114.66 52791.30 88888.00 2005-12-18 21:58:29.905 352 18176.44 114.77 52791.34 88888.00 2005-12-18 21:58:30.405 352 18176.46 114.82 52791.42 88888.00 2005-12-18 21:58:30.905 352 18176.43 114.76 52791.44 88888.00 2005-12-18 21:58:31.405 352 18176.51 114.86 52791.46 88888.00 2005-12-18 21:58:31.905 352 18176.42 114.79 52791.44 88888.00 2005-12-18 21:58:32.405 352 18176.36 114.78 52791.45 88888.00 2005-12-18 21:58:32.905 352 18176.36 114.84 52791.38 88888.00 2005-12-18 21:58:33.405 352 18176.41 114.85 52791.33 88888.00 2005-12-18 21:58:33.905 352 18176.46 114.85 52791.30 88888.00 2005-12-18 21:58:34.405 352 18176.42 114.80 52791.35 88888.00 2005-12-18 21:58:34.905 352 18176.42 114.75 52791.29 88888.00 2005-12-18 21:58:35.405 352 18176.45 114.74 52791.27 88888.00 2005-12-18 21:58:35.905 352 18176.52 114.82 52791.28 88888.00 2005-12-18 21:58:36.405 352 18176.52 114.82 52791.25 88888.00 2005-12-18 21:58:36.905 352 18176.55 114.71 52791.23 88888.00 2005-12-18 21:58:37.405 352 18176.57 114.79 52791.24 88888.00 2005-12-18 21:58:37.905 352 18176.58 114.77 52791.25 88888.00 2005-12-18 21:58:38.405 352 18176.56 114.70 52791.15 88888.00 2005-12-18 21:58:38.905 352 18176.53 114.77 52791.05 88888.00 2005-12-18 21:58:39.405 352 18176.57 114.84 52791.09 88888.00 2005-12-18 21:58:39.905 352 18176.65 114.85 52791.17 88888.00 2005-12-18 21:58:40.405 352 18176.62 114.79 52791.30 88888.00 2005-12-18 21:58:40.905 352 18176.66 114.79 52791.30 88888.00 2005-12-18 21:58:41.405 352 18176.64 114.82 52791.30 88888.00 2005-12-18 21:58:41.905 352 18176.63 114.74 52791.21 88888.00 2005-12-18 21:58:42.405 352 18176.56 114.79 52791.11 88888.00 2005-12-18 21:58:42.905 352 18176.58 114.85 52791.12 88888.00 2005-12-18 21:58:43.405 352 18176.55 114.81 52791.06 88888.00 2005-12-18 21:58:43.905 352 18176.52 114.85 52791.03 88888.00 2005-12-18 21:58:44.405 352 18176.39 114.86 52791.14 88888.00 2005-12-18 21:58:44.905 352 18176.33 114.79 52791.26 88888.00 2005-12-18 21:58:45.405 352 18176.23 114.83 52791.34 88888.00 2005-12-18 21:58:45.905 352 18176.32 114.85 52791.26 88888.00 2005-12-18 21:58:46.405 352 18176.33 114.82 52791.22 88888.00 2005-12-18 21:58:46.905 352 18176.29 114.71 52791.16 88888.00 2005-12-18 21:58:47.405 352 18176.25 114.67 52791.24 88888.00 2005-12-18 21:58:47.905 352 18176.31 114.70 52791.16 88888.00 2005-12-18 21:58:48.405 352 18176.31 114.75 52791.26 88888.00 2005-12-18 21:58:48.905 352 18176.25 114.79 52791.30 88888.00 2005-12-18 21:58:49.405 352 18176.18 114.73 52791.33 88888.00 2005-12-18 21:58:49.905 352 18176.20 114.81 52791.23 88888.00 2005-12-18 21:58:50.405 352 18176.18 114.80 52791.22 88888.00 2005-12-18 21:58:50.905 352 18176.10 114.73 52791.14 88888.00 2005-12-18 21:58:51.405 352 18176.14 114.68 52791.14 88888.00 2005-12-18 21:58:51.905 352 18176.22 114.59 52791.22 88888.00 2005-12-18 21:58:52.405 352 18176.30 114.63 52791.22 88888.00 2005-12-18 21:58:52.905 352 18176.30 114.77 52791.16 88888.00 2005-12-18 21:58:53.405 352 18176.30 114.78 52791.15 88888.00 2005-12-18 21:58:53.905 352 18176.28 114.79 52791.14 88888.00 2005-12-18 21:58:54.405 352 18176.33 114.72 52791.14 88888.00 2005-12-18 21:58:54.905 352 18176.35 114.77 52791.15 88888.00 2005-12-18 21:58:55.405 352 18176.39 114.86 52791.29 88888.00 2005-12-18 21:58:55.905 352 18176.22 114.86 52791.28 88888.00 2005-12-18 21:58:56.405 352 18176.14 114.86 52791.25 88888.00 2005-12-18 21:58:56.905 352 18176.17 114.91 52791.09 88888.00 2005-12-18 21:58:57.405 352 18176.28 114.91 52791.05 88888.00 2005-12-18 21:58:57.905 352 18176.32 114.86 52791.07 88888.00 2005-12-18 21:58:58.405 352 18176.17 114.81 52791.12 88888.00 2005-12-18 21:58:58.905 352 18176.17 114.83 52791.09 88888.00 2005-12-18 21:58:59.405 352 18176.23 114.79 52791.15 88888.00 2005-12-18 21:58:59.905 352 18176.29 114.81 52791.19 88888.00 2005-12-18 21:59:00.405 352 18176.28 114.87 52791.24 88888.00 2005-12-18 21:59:00.905 352 18176.40 114.80 52791.30 88888.00 2005-12-18 21:59:01.405 352 18176.28 114.82 52791.25 88888.00 2005-12-18 21:59:01.905 352 18176.33 114.81 52791.22 88888.00 2005-12-18 21:59:02.405 352 18176.34 114.82 52791.24 88888.00 2005-12-18 21:59:02.905 352 18176.32 114.79 52791.28 88888.00 2005-12-18 21:59:03.405 352 18176.36 114.82 52791.16 88888.00 2005-12-18 21:59:03.905 352 18176.31 114.88 52790.99 88888.00 2005-12-18 21:59:04.405 352 18176.17 114.89 52791.03 88888.00 2005-12-18 21:59:04.905 352 18176.22 114.87 52791.03 88888.00 2005-12-18 21:59:05.405 352 18176.30 114.82 52790.98 88888.00 2005-12-18 21:59:05.905 352 18176.34 114.78 52790.88 88888.00 2005-12-18 21:59:06.405 352 18176.35 114.75 52790.82 88888.00 2005-12-18 21:59:06.905 352 18176.43 114.79 52790.91 88888.00 2005-12-18 21:59:07.405 352 18176.34 114.77 52791.07 88888.00 2005-12-18 21:59:07.905 352 18176.22 114.82 52791.03 88888.00 2005-12-18 21:59:08.405 352 18176.13 114.80 52791.01 88888.00 2005-12-18 21:59:08.905 352 18176.19 114.77 52791.09 88888.00 2005-12-18 21:59:09.405 352 18176.30 114.74 52791.18 88888.00 2005-12-18 21:59:09.905 352 18176.44 114.69 52791.21 88888.00 2005-12-18 21:59:10.405 352 18176.42 114.72 52791.17 88888.00 2005-12-18 21:59:10.905 352 18176.28 114.76 52791.11 88888.00 2005-12-18 21:59:11.405 352 18176.21 114.64 52791.10 88888.00 2005-12-18 21:59:11.905 352 18176.19 114.45 52791.03 88888.00 2005-12-18 21:59:12.405 352 18176.20 114.49 52791.03 88888.00 2005-12-18 21:59:12.905 352 18176.18 114.54 52791.04 88888.00 2005-12-18 21:59:13.405 352 18176.19 114.53 52791.03 88888.00 2005-12-18 21:59:13.905 352 18176.19 114.44 52791.04 88888.00 2005-12-18 21:59:14.405 352 18176.24 114.41 52791.00 88888.00 2005-12-18 21:59:14.905 352 18176.34 114.41 52790.87 88888.00 2005-12-18 21:59:15.405 352 18176.24 114.47 52791.01 88888.00 2005-12-18 21:59:15.905 352 18176.28 114.54 52791.09 88888.00 2005-12-18 21:59:16.405 352 18176.21 114.59 52791.13 88888.00 2005-12-18 21:59:16.905 352 18176.16 114.58 52791.10 88888.00 2005-12-18 21:59:17.405 352 18176.22 114.59 52790.99 88888.00 2005-12-18 21:59:17.905 352 18176.33 114.64 52790.86 88888.00 2005-12-18 21:59:18.405 352 18176.33 114.57 52790.89 88888.00 2005-12-18 21:59:18.905 352 18176.25 114.52 52790.82 88888.00 2005-12-18 21:59:19.405 352 18176.11 114.49 52790.84 88888.00 2005-12-18 21:59:19.905 352 18176.22 114.53 52790.90 88888.00 2005-12-18 21:59:20.405 352 18176.23 114.72 52790.81 88888.00 2005-12-18 21:59:20.905 352 18176.27 114.79 52790.80 88888.00 2005-12-18 21:59:21.405 352 18176.34 114.76 52790.76 88888.00 2005-12-18 21:59:21.905 352 18176.28 114.89 52790.63 88888.00 2005-12-18 21:59:22.405 352 18176.23 114.92 52790.60 88888.00 2005-12-18 21:59:22.905 352 18176.08 114.94 52790.68 88888.00 2005-12-18 21:59:23.405 352 18176.11 114.92 52790.75 88888.00 2005-12-18 21:59:23.905 352 18176.11 114.97 52790.81 88888.00 2005-12-18 21:59:24.405 352 18176.17 114.94 52790.88 88888.00 2005-12-18 21:59:24.905 352 18176.11 114.92 52791.01 88888.00 2005-12-18 21:59:25.405 352 18176.14 114.82 52791.00 88888.00 2005-12-18 21:59:25.905 352 18176.23 114.85 52790.94 88888.00 2005-12-18 21:59:26.405 352 18176.16 114.87 52790.98 88888.00 2005-12-18 21:59:26.905 352 18176.22 114.86 52791.13 88888.00 2005-12-18 21:59:27.405 352 18176.24 114.91 52791.07 88888.00 2005-12-18 21:59:27.905 352 18176.19 114.88 52790.92 88888.00 2005-12-18 21:59:28.405 352 18176.10 114.89 52790.99 88888.00 2005-12-18 21:59:28.905 352 18176.08 114.82 52791.11 88888.00 2005-12-18 21:59:29.405 352 18176.06 114.73 52791.18 88888.00 2005-12-18 21:59:29.905 352 18175.99 114.66 52791.05 88888.00 2005-12-18 21:59:30.405 352 18176.17 114.70 52791.03 88888.00 2005-12-18 21:59:30.905 352 18176.31 114.65 52791.06 88888.00 2005-12-18 21:59:31.405 352 18176.28 114.62 52791.04 88888.00 2005-12-18 21:59:31.905 352 18176.22 114.65 52790.98 88888.00 2005-12-18 21:59:32.405 352 18176.19 114.68 52791.03 88888.00 2005-12-18 21:59:32.905 352 18176.11 114.73 52791.06 88888.00 2005-12-18 21:59:33.405 352 18176.16 114.78 52791.05 88888.00 2005-12-18 21:59:33.905 352 18176.11 114.83 52791.15 88888.00 2005-12-18 21:59:34.405 352 18176.06 114.83 52791.09 88888.00 2005-12-18 21:59:34.905 352 18176.10 114.77 52791.13 88888.00 2005-12-18 21:59:35.405 352 18176.05 114.78 52791.11 88888.00 2005-12-18 21:59:35.905 352 18176.05 114.82 52791.14 88888.00 2005-12-18 21:59:36.405 352 18176.17 114.81 52791.05 88888.00 2005-12-18 21:59:36.905 352 18176.19 114.83 52790.92 88888.00 2005-12-18 21:59:37.405 352 18176.25 114.81 52791.02 88888.00 2005-12-18 21:59:37.905 352 18176.17 114.75 52791.06 88888.00 2005-12-18 21:59:38.405 352 18176.14 114.80 52791.03 88888.00 2005-12-18 21:59:38.905 352 18176.13 114.71 52790.94 88888.00 2005-12-18 21:59:39.405 352 18176.12 114.67 52791.12 88888.00 2005-12-18 21:59:39.905 352 18176.20 114.72 52791.14 88888.00 2005-12-18 21:59:40.405 352 18176.28 114.52 52791.13 88888.00 2005-12-18 21:59:40.905 352 18176.20 114.53 52791.23 88888.00 2005-12-18 21:59:41.405 352 18176.19 114.62 52791.25 88888.00 2005-12-18 21:59:41.905 352 18176.19 114.65 52791.16 88888.00 2005-12-18 21:59:42.405 352 18176.13 114.63 52791.09 88888.00 2005-12-18 21:59:42.905 352 18176.20 114.66 52791.12 88888.00 2005-12-18 21:59:43.405 352 18176.36 114.72 52791.10 88888.00 2005-12-18 21:59:43.905 352 18176.43 114.71 52791.18 88888.00 2005-12-18 21:59:44.405 352 18176.38 114.66 52791.10 88888.00 2005-12-18 21:59:44.905 352 18176.32 114.71 52791.03 88888.00 2005-12-18 21:59:45.405 352 18176.38 114.72 52791.05 88888.00 2005-12-18 21:59:45.905 352 18176.44 114.78 52791.14 88888.00 2005-12-18 21:59:46.405 352 18176.41 114.83 52791.13 88888.00 2005-12-18 21:59:46.905 352 18176.51 114.76 52791.12 88888.00 2005-12-18 21:59:47.405 352 18176.45 114.72 52791.12 88888.00 2005-12-18 21:59:47.905 352 18176.43 114.75 52791.10 88888.00 2005-12-18 21:59:48.405 352 18176.46 114.79 52791.11 88888.00 2005-12-18 21:59:48.905 352 18176.46 114.77 52791.17 88888.00 2005-12-18 21:59:49.405 352 18176.41 114.71 52791.21 88888.00 2005-12-18 21:59:49.905 352 18176.44 114.78 52791.15 88888.00 2005-12-18 21:59:50.405 352 18176.30 114.85 52791.05 88888.00 2005-12-18 21:59:50.905 352 18176.34 114.83 52791.01 88888.00 2005-12-18 21:59:51.405 352 18176.35 114.86 52791.02 88888.00 2005-12-18 21:59:51.905 352 18176.31 114.88 52791.06 88888.00 2005-12-18 21:59:52.405 352 18176.27 114.90 52791.10 88888.00 2005-12-18 21:59:52.905 352 18176.29 114.80 52791.05 88888.00 2005-12-18 21:59:53.405 352 18176.21 114.74 52790.96 88888.00 2005-12-18 21:59:53.905 352 18176.23 114.85 52791.02 88888.00 2005-12-18 21:59:54.405 352 18176.21 114.92 52791.21 88888.00 2005-12-18 21:59:54.905 352 18176.39 114.89 52791.16 88888.00 2005-12-18 21:59:55.405 352 18176.45 114.89 52791.15 88888.00 2005-12-18 21:59:55.905 352 18176.33 114.88 52791.04 88888.00 2005-12-18 21:59:56.405 352 18176.34 114.89 52791.09 88888.00 2005-12-18 21:59:56.905 352 18176.33 114.96 52791.11 88888.00 2005-12-18 21:59:57.405 352 18176.34 114.95 52791.12 88888.00 2005-12-18 21:59:57.905 352 18176.29 114.92 52791.14 88888.00 2005-12-18 21:59:58.405 352 18176.18 114.88 52791.15 88888.00 2005-12-18 21:59:58.905 352 18176.16 114.86 52790.95 88888.00 2005-12-18 21:59:59.405 352 18176.08 114.90 52790.93 88888.00 2005-12-18 21:59:59.905 352 18176.11 114.92 52790.94 88888.00 2005-12-18 22:00:00.405 352 18176.07 114.95 52790.91 88888.00 2005-12-18 22:00:00.905 352 18176.09 114.94 52790.81 88888.00 2005-12-18 22:00:01.405 352 18176.11 114.99 52790.75 88888.00 2005-12-18 22:00:01.905 352 18176.11 114.91 52790.90 88888.00 2005-12-18 22:00:02.405 352 18176.11 114.90 52790.89 88888.00 2005-12-18 22:00:02.905 352 18176.10 114.90 52790.80 88888.00 2005-12-18 22:00:03.405 352 18176.05 114.99 52790.81 88888.00 2005-12-18 22:00:03.905 352 18176.10 115.00 52790.84 88888.00 2005-12-18 22:00:04.405 352 18176.07 114.98 52790.87 88888.00 2005-12-18 22:00:04.905 352 18176.28 114.90 52790.84 88888.00 2005-12-18 22:00:05.405 352 18176.33 114.85 52790.74 88888.00 2005-12-18 22:00:05.905 352 18176.34 114.87 52790.81 88888.00 2005-12-18 22:00:06.405 352 18176.32 114.95 52790.90 88888.00 2005-12-18 22:00:06.905 352 18176.34 114.90 52791.01 88888.00 2005-12-18 22:00:07.405 352 18176.27 114.83 52791.03 88888.00 2005-12-18 22:00:07.905 352 18176.28 114.84 52791.19 88888.00 2005-12-18 22:00:08.405 352 18176.34 114.91 52791.12 88888.00 2005-12-18 22:00:08.905 352 18176.39 114.89 52791.09 88888.00 2005-12-18 22:00:09.405 352 18176.49 114.86 52791.11 88888.00 2005-12-18 22:00:09.905 352 18176.52 114.72 52790.90 88888.00 2005-12-18 22:00:10.405 352 18176.43 114.64 52790.91 88888.00 2005-12-18 22:00:10.905 352 18176.34 114.53 52790.92 88888.00 2005-12-18 22:00:11.405 352 18176.25 114.58 52790.80 88888.00 2005-12-18 22:00:11.905 352 18176.24 114.59 52790.82 88888.00 2005-12-18 22:00:12.405 352 18176.30 114.61 52790.82 88888.00 2005-12-18 22:00:12.905 352 18176.24 114.56 52790.87 88888.00 2005-12-18 22:00:13.405 352 18176.33 114.56 52790.92 88888.00 2005-12-18 22:00:13.905 352 18176.34 114.57 52790.90 88888.00 2005-12-18 22:00:14.405 352 18176.35 114.59 52790.90 88888.00 2005-12-18 22:00:14.905 352 18176.43 114.54 52790.89 88888.00 2005-12-18 22:00:15.405 352 18176.50 114.65 52790.91 88888.00 2005-12-18 22:00:15.905 352 18176.50 114.69 52790.90 88888.00 2005-12-18 22:00:16.405 352 18176.54 114.69 52790.83 88888.00 2005-12-18 22:00:16.905 352 18176.54 114.72 52790.84 88888.00 2005-12-18 22:00:17.405 352 18176.53 114.71 52790.84 88888.00 2005-12-18 22:00:17.905 352 18176.54 114.80 52790.87 88888.00 2005-12-18 22:00:18.405 352 18176.42 114.81 52790.80 88888.00 2005-12-18 22:00:18.905 352 18176.44 114.82 52790.81 88888.00 2005-12-18 22:00:19.405 352 18176.49 114.83 52790.74 88888.00 2005-12-18 22:00:19.905 352 18176.43 114.91 52790.90 88888.00 2005-12-18 22:00:20.405 352 18176.47 114.96 52790.91 88888.00 2005-12-18 22:00:20.905 352 18176.51 114.95 52790.86 88888.00 2005-12-18 22:00:21.405 352 18176.45 114.81 52790.86 88888.00 2005-12-18 22:00:21.905 352 18176.41 114.70 52790.80 88888.00 2005-12-18 22:00:22.405 352 18176.36 114.76 52790.79 88888.00 2005-12-18 22:00:22.905 352 18176.41 114.81 52790.90 88888.00 2005-12-18 22:00:23.405 352 18176.44 114.78 52790.76 88888.00 2005-12-18 22:00:23.905 352 18176.53 114.82 52790.74 88888.00 2005-12-18 22:00:24.405 352 18176.45 114.74 52790.83 88888.00 2005-12-18 22:00:24.905 352 18176.50 114.71 52790.75 88888.00 2005-12-18 22:00:25.405 352 18176.49 114.77 52790.68 88888.00 2005-12-18 22:00:25.905 352 18176.47 114.84 52790.69 88888.00 2005-12-18 22:00:26.405 352 18176.44 114.83 52790.82 88888.00 2005-12-18 22:00:26.905 352 18176.40 114.80 52790.68 88888.00 2005-12-18 22:00:27.405 352 18176.36 114.83 52790.66 88888.00 2005-12-18 22:00:27.905 352 18176.39 114.83 52790.69 88888.00 2005-12-18 22:00:28.405 352 18176.53 114.87 52790.76 88888.00 2005-12-18 22:00:28.905 352 18176.55 114.92 52790.75 88888.00 2005-12-18 22:00:29.405 352 18176.54 114.96 52790.82 88888.00 2005-12-18 22:00:29.905 352 18176.57 114.91 52790.76 88888.00 2005-12-18 22:00:30.405 352 18176.57 114.90 52790.82 88888.00 2005-12-18 22:00:30.905 352 18176.57 114.90 52790.82 88888.00 2005-12-18 22:00:31.405 352 18176.60 114.90 52790.77 88888.00 2005-12-18 22:00:31.905 352 18176.57 114.94 52790.68 88888.00 2005-12-18 22:00:32.405 352 18176.56 114.88 52790.56 88888.00 2005-12-18 22:00:32.905 352 18176.54 114.80 52790.66 88888.00 2005-12-18 22:00:33.405 352 18176.47 114.83 52790.79 88888.00 2005-12-18 22:00:33.905 352 18176.52 114.87 52790.72 88888.00 2005-12-18 22:00:34.405 352 18176.35 114.76 52790.66 88888.00 2005-12-18 22:00:34.905 352 18176.33 114.76 52790.56 88888.00 2005-12-18 22:00:35.405 352 18176.42 114.68 52790.68 88888.00 2005-12-18 22:00:35.905 352 18176.45 114.56 52790.64 88888.00 2005-12-18 22:00:36.405 352 18176.43 114.62 52790.69 88888.00 2005-12-18 22:00:36.905 352 18176.50 114.68 52790.75 88888.00 2005-12-18 22:00:37.405 352 18176.53 114.74 52790.69 88888.00 2005-12-18 22:00:37.905 352 18176.53 114.98 52790.70 88888.00 2005-12-18 22:00:38.405 352 18176.56 115.03 52790.65 88888.00 2005-12-18 22:00:38.905 352 18176.60 114.87 52790.76 88888.00 2005-12-18 22:00:39.405 352 18176.61 114.84 52790.80 88888.00 2005-12-18 22:00:39.905 352 18176.54 114.89 52790.79 88888.00 2005-12-18 22:00:40.405 352 18176.43 114.92 52790.75 88888.00 2005-12-18 22:00:40.905 352 18176.41 115.02 52790.78 88888.00 2005-12-18 22:00:41.405 352 18176.51 114.89 52790.93 88888.00 2005-12-18 22:00:41.905 352 18176.60 114.84 52790.98 88888.00 2005-12-18 22:00:42.405 352 18176.49 114.89 52790.93 88888.00 2005-12-18 22:00:42.905 352 18176.41 114.87 52790.91 88888.00 2005-12-18 22:00:43.405 352 18176.33 114.85 52790.86 88888.00 2005-12-18 22:00:43.905 352 18176.30 114.88 52790.76 88888.00 2005-12-18 22:00:44.405 352 18176.34 115.03 52790.68 88888.00 2005-12-18 22:00:44.905 352 18176.38 115.07 52790.80 88888.00 2005-12-18 22:00:45.405 352 18176.42 115.12 52790.92 88888.00 2005-12-18 22:00:45.905 352 18176.52 115.11 52790.92 88888.00 2005-12-18 22:00:46.405 352 18176.46 115.10 52790.90 88888.00 2005-12-18 22:00:46.905 352 18176.44 115.12 52790.92 88888.00 2005-12-18 22:00:47.405 352 18176.38 115.12 52790.94 88888.00 2005-12-18 22:00:47.905 352 18176.28 114.97 52791.03 88888.00 2005-12-18 22:00:48.405 352 18176.31 114.94 52791.03 88888.00 2005-12-18 22:00:48.905 352 18176.28 115.04 52791.03 88888.00 2005-12-18 22:00:49.405 352 18176.27 115.04 52791.05 88888.00 2005-12-18 22:00:49.905 352 18176.27 115.11 52791.12 88888.00 2005-12-18 22:00:50.405 352 18176.29 115.10 52791.02 88888.00 2005-12-18 22:00:50.905 352 18176.33 115.11 52791.10 88888.00 2005-12-18 22:00:51.405 352 18176.31 115.19 52791.00 88888.00 2005-12-18 22:00:51.905 352 18176.31 115.24 52790.96 88888.00 2005-12-18 22:00:52.405 352 18176.42 115.26 52790.93 88888.00 2005-12-18 22:00:52.905 352 18176.47 115.25 52790.86 88888.00 2005-12-18 22:00:53.405 352 18176.42 115.15 52791.00 88888.00 2005-12-18 22:00:53.905 352 18176.40 115.12 52790.92 88888.00 2005-12-18 22:00:54.405 352 18176.43 115.08 52790.83 88888.00 2005-12-18 22:00:54.905 352 18176.40 115.12 52790.88 88888.00 2005-12-18 22:00:55.405 352 18176.30 115.14 52790.83 88888.00 2005-12-18 22:00:55.905 352 18176.33 115.19 52790.79 88888.00 2005-12-18 22:00:56.405 352 18176.30 115.21 52790.79 88888.00 2005-12-18 22:00:56.905 352 18176.29 115.12 52790.94 88888.00 2005-12-18 22:00:57.405 352 18176.35 115.14 52790.93 88888.00 2005-12-18 22:00:57.905 352 18176.43 115.11 52790.87 88888.00 2005-12-18 22:00:58.405 352 18176.41 115.14 52790.88 88888.00 2005-12-18 22:00:58.905 352 18176.36 115.18 52790.86 88888.00 2005-12-18 22:00:59.405 352 18176.45 115.12 52790.86 88888.00 2005-12-18 22:00:59.905 352 18176.40 115.01 52790.94 88888.00 2005-12-18 22:01:00.405 352 18176.38 115.03 52790.98 88888.00 2005-12-18 22:01:00.905 352 18176.50 115.02 52791.04 88888.00 2005-12-18 22:01:01.405 352 18176.52 115.04 52791.03 88888.00 2005-12-18 22:01:01.905 352 18176.38 114.90 52791.00 88888.00 2005-12-18 22:01:02.405 352 18176.29 114.79 52790.90 88888.00 2005-12-18 22:01:02.905 352 18176.47 114.75 52790.76 88888.00 2005-12-18 22:01:03.405 352 18176.43 114.84 52790.81 88888.00 2005-12-18 22:01:03.905 352 18176.39 114.87 52790.83 88888.00 2005-12-18 22:01:04.405 352 18176.46 114.91 52790.88 88888.00 2005-12-18 22:01:04.905 352 18176.34 114.89 52790.96 88888.00 2005-12-18 22:01:05.405 352 18176.40 114.87 52790.94 88888.00 2005-12-18 22:01:05.905 352 18176.44 114.87 52791.02 88888.00 2005-12-18 22:01:06.405 352 18176.39 114.90 52790.90 88888.00 2005-12-18 22:01:06.905 352 18176.35 114.97 52791.05 88888.00 2005-12-18 22:01:07.405 352 18176.38 114.95 52790.86 88888.00 2005-12-18 22:01:07.905 352 18176.35 114.90 52790.94 88888.00 2005-12-18 22:01:08.405 352 18176.32 114.91 52790.94 88888.00 2005-12-18 22:01:08.905 352 18176.39 114.97 52790.93 88888.00 2005-12-18 22:01:09.405 352 18176.40 115.01 52790.95 88888.00 2005-12-18 22:01:09.905 352 18176.34 114.94 52791.01 88888.00 2005-12-18 22:01:10.405 352 18176.43 114.87 52791.02 88888.00 2005-12-18 22:01:10.905 352 18176.45 114.87 52790.94 88888.00 2005-12-18 22:01:11.405 352 18176.40 114.89 52791.01 88888.00 2005-12-18 22:01:11.905 352 18176.47 114.92 52790.95 88888.00 2005-12-18 22:01:12.405 352 18176.46 114.90 52790.82 88888.00 2005-12-18 22:01:12.905 352 18176.39 114.96 52790.78 88888.00 2005-12-18 22:01:13.405 352 18176.40 115.04 52790.67 88888.00 2005-12-18 22:01:13.905 352 18176.45 115.07 52790.70 88888.00 2005-12-18 22:01:14.405 352 18176.44 115.04 52790.79 88888.00 2005-12-18 22:01:14.905 352 18176.42 115.00 52790.89 88888.00 2005-12-18 22:01:15.405 352 18176.38 114.96 52790.94 88888.00 2005-12-18 22:01:15.905 352 18176.40 115.00 52790.92 88888.00 2005-12-18 22:01:16.405 352 18176.39 114.94 52790.83 88888.00 2005-12-18 22:01:16.905 352 18176.36 114.90 52790.89 88888.00 2005-12-18 22:01:17.405 352 18176.36 114.95 52790.92 88888.00 2005-12-18 22:01:17.905 352 18176.31 114.91 52790.92 88888.00 2005-12-18 22:01:18.405 352 18176.34 114.92 52790.98 88888.00 2005-12-18 22:01:18.905 352 18176.19 114.86 52790.96 88888.00 2005-12-18 22:01:19.405 352 18176.13 114.94 52790.86 88888.00 2005-12-18 22:01:19.905 352 18176.07 115.01 52790.86 88888.00 2005-12-18 22:01:20.405 352 18176.05 114.92 52790.78 88888.00 2005-12-18 22:01:20.905 352 18176.16 114.89 52790.75 88888.00 2005-12-18 22:01:21.405 352 18176.10 114.90 52790.74 88888.00 2005-12-18 22:01:21.905 352 18176.19 114.94 52790.75 88888.00 2005-12-18 22:01:22.405 352 18176.21 114.99 52790.86 88888.00 2005-12-18 22:01:22.905 352 18176.20 114.96 52790.94 88888.00 2005-12-18 22:01:23.405 352 18176.13 114.92 52790.93 88888.00 2005-12-18 22:01:23.905 352 18176.23 114.88 52790.90 88888.00 2005-12-18 22:01:24.405 352 18176.22 114.92 52790.82 88888.00 2005-12-18 22:01:24.905 352 18176.25 114.90 52790.71 88888.00 2005-12-18 22:01:25.405 352 18176.31 114.90 52790.82 88888.00 2005-12-18 22:01:25.905 352 18176.38 114.94 52790.87 88888.00 2005-12-18 22:01:26.405 352 18176.25 114.95 52790.87 88888.00 2005-12-18 22:01:26.905 352 18176.23 115.00 52790.88 88888.00 2005-12-18 22:01:27.405 352 18176.22 114.96 52790.82 88888.00 2005-12-18 22:01:27.905 352 18176.30 114.95 52790.74 88888.00 2005-12-18 22:01:28.405 352 18176.38 114.95 52790.64 88888.00 2005-12-18 22:01:28.905 352 18176.31 114.91 52790.67 88888.00 2005-12-18 22:01:29.405 352 18176.29 114.94 52790.68 88888.00 2005-12-18 22:01:29.905 352 18176.30 115.00 52790.75 88888.00 2005-12-18 22:01:30.405 352 18176.20 115.07 52790.77 88888.00 2005-12-18 22:01:30.905 352 18176.22 115.10 52790.84 88888.00 2005-12-18 22:01:31.405 352 18176.33 115.06 52790.90 88888.00 2005-12-18 22:01:31.905 352 18176.34 115.05 52790.89 88888.00 2005-12-18 22:01:32.405 352 18176.36 115.11 52790.82 88888.00 2005-12-18 22:01:32.905 352 18176.34 115.22 52790.87 88888.00 2005-12-18 22:01:33.405 352 18176.31 115.10 52790.82 88888.00 2005-12-18 22:01:33.905 352 18176.29 115.02 52790.83 88888.00 2005-12-18 22:01:34.405 352 18176.20 115.00 52790.79 88888.00 2005-12-18 22:01:34.905 352 18176.27 115.02 52790.77 88888.00 2005-12-18 22:01:35.405 352 18176.35 115.09 52790.72 88888.00 2005-12-18 22:01:35.905 352 18176.41 115.10 52790.70 88888.00 2005-12-18 22:01:36.405 352 18176.34 115.12 52790.75 88888.00 2005-12-18 22:01:36.905 352 18176.23 115.13 52790.76 88888.00 2005-12-18 22:01:37.405 352 18176.21 115.16 52790.81 88888.00 2005-12-18 22:01:37.905 352 18176.18 115.11 52790.70 88888.00 2005-12-18 22:01:38.405 352 18176.25 115.13 52790.78 88888.00 2005-12-18 22:01:38.905 352 18176.21 115.18 52790.81 88888.00 2005-12-18 22:01:39.405 352 18176.24 115.14 52790.80 88888.00 2005-12-18 22:01:39.905 352 18176.23 115.16 52790.63 88888.00 2005-12-18 22:01:40.405 352 18176.24 115.19 52790.53 88888.00 2005-12-18 22:01:40.905 352 18176.28 115.20 52790.58 88888.00 2005-12-18 22:01:41.405 352 18176.30 115.16 52790.65 88888.00 2005-12-18 22:01:41.905 352 18176.24 115.14 52790.61 88888.00 2005-12-18 22:01:42.405 352 18176.18 115.13 52790.70 88888.00 2005-12-18 22:01:42.905 352 18176.30 115.19 52790.86 88888.00 2005-12-18 22:01:43.405 352 18176.31 115.17 52790.95 88888.00 2005-12-18 22:01:43.905 352 18176.28 115.15 52790.95 88888.00 2005-12-18 22:01:44.405 352 18176.24 115.12 52790.91 88888.00 2005-12-18 22:01:44.905 352 18176.28 115.20 52790.98 88888.00 2005-12-18 22:01:45.405 352 18176.35 115.18 52790.83 88888.00 2005-12-18 22:01:45.905 352 18176.40 115.08 52790.78 88888.00 2005-12-18 22:01:46.405 352 18176.27 115.16 52790.82 88888.00 2005-12-18 22:01:46.905 352 18176.23 115.13 52790.91 88888.00 2005-12-18 22:01:47.405 352 18176.25 115.06 52790.93 88888.00 2005-12-18 22:01:47.905 352 18176.23 115.11 52791.00 88888.00 2005-12-18 22:01:48.405 352 18176.31 115.16 52790.93 88888.00 2005-12-18 22:01:48.905 352 18176.33 115.09 52790.87 88888.00 2005-12-18 22:01:49.405 352 18176.34 115.07 52791.00 88888.00 2005-12-18 22:01:49.905 352 18176.21 115.09 52791.00 88888.00 2005-12-18 22:01:50.405 352 18176.12 115.04 52790.96 88888.00 2005-12-18 22:01:50.905 352 18176.10 115.07 52790.93 88888.00 2005-12-18 22:01:51.405 352 18176.07 115.05 52790.92 88888.00 2005-12-18 22:01:51.905 352 18176.10 115.02 52791.03 88888.00 2005-12-18 22:01:52.405 352 18176.10 114.99 52791.12 88888.00 2005-12-18 22:01:52.905 352 18176.14 115.01 52791.16 88888.00 2005-12-18 22:01:53.405 352 18176.21 115.03 52791.22 88888.00 2005-12-18 22:01:53.905 352 18176.25 115.03 52791.14 88888.00 2005-12-18 22:01:54.405 352 18176.27 114.98 52791.11 88888.00 2005-12-18 22:01:54.905 352 18176.18 114.96 52791.07 88888.00 2005-12-18 22:01:55.405 352 18176.12 114.98 52791.02 88888.00 2005-12-18 22:01:55.905 352 18176.00 114.89 52791.05 88888.00 2005-12-18 22:01:56.405 352 18175.92 114.84 52791.09 88888.00 2005-12-18 22:01:56.905 352 18175.98 114.91 52791.12 88888.00 2005-12-18 22:01:57.405 352 18175.99 115.02 52790.98 88888.00 2005-12-18 22:01:57.905 352 18176.11 115.05 52790.89 88888.00 2005-12-18 22:01:58.405 352 18176.21 115.08 52790.94 88888.00 2005-12-18 22:01:58.905 352 18176.22 115.07 52790.89 88888.00 2005-12-18 22:01:59.405 352 18176.24 114.94 52790.95 88888.00 2005-12-18 22:01:59.905 352 18176.25 114.87 52790.98 88888.00 2005-12-18 22:02:00.405 352 18176.28 114.89 52791.03 88888.00 2005-12-18 22:02:00.905 352 18176.20 114.95 52790.92 88888.00 2005-12-18 22:02:01.405 352 18176.16 114.92 52790.91 88888.00 2005-12-18 22:02:01.905 352 18176.20 114.82 52790.92 88888.00 2005-12-18 22:02:02.405 352 18176.19 114.79 52790.89 88888.00 2005-12-18 22:02:02.905 352 18176.20 114.86 52790.92 88888.00 2005-12-18 22:02:03.405 352 18176.22 114.80 52790.87 88888.00 2005-12-18 22:02:03.905 352 18176.36 114.76 52790.87 88888.00 2005-12-18 22:02:04.405 352 18176.35 114.84 52790.88 88888.00 2005-12-18 22:02:04.905 352 18176.31 114.98 52791.02 88888.00 2005-12-18 22:02:05.405 352 18176.32 115.01 52791.00 88888.00 2005-12-18 22:02:05.905 352 18176.34 114.99 52791.05 88888.00 2005-12-18 22:02:06.405 352 18176.34 114.97 52791.02 88888.00 2005-12-18 22:02:06.905 352 18176.39 114.92 52790.94 88888.00 2005-12-18 22:02:07.405 352 18176.35 114.90 52790.92 88888.00 2005-12-18 22:02:07.905 352 18176.25 114.85 52790.94 88888.00 2005-12-18 22:02:08.405 352 18176.32 114.74 52790.89 88888.00 2005-12-18 22:02:08.905 352 18176.34 114.78 52790.99 88888.00 2005-12-18 22:02:09.405 352 18176.31 114.83 52790.94 88888.00 2005-12-18 22:02:09.905 352 18176.31 114.78 52790.86 88888.00 2005-12-18 22:02:10.405 352 18176.39 114.73 52790.87 88888.00 2005-12-18 22:02:10.905 352 18176.34 114.76 52790.81 88888.00 2005-12-18 22:02:11.405 352 18176.35 114.73 52790.86 88888.00 2005-12-18 22:02:11.905 352 18176.42 114.72 52790.82 88888.00 2005-12-18 22:02:12.405 352 18176.27 114.73 52790.81 88888.00 2005-12-18 22:02:12.905 352 18176.35 114.76 52790.90 88888.00 2005-12-18 22:02:13.405 352 18176.25 114.77 52790.92 88888.00 2005-12-18 22:02:13.905 352 18176.32 114.67 52790.91 88888.00 2005-12-18 22:02:14.405 352 18176.31 114.65 52790.90 88888.00 2005-12-18 22:02:14.905 352 18176.19 114.74 52791.00 88888.00 2005-12-18 22:02:15.405 352 18176.17 114.79 52790.93 88888.00 2005-12-18 22:02:15.905 352 18176.19 114.81 52790.98 88888.00 2005-12-18 22:02:16.405 352 18176.12 114.85 52790.95 88888.00 2005-12-18 22:02:16.905 352 18176.09 114.92 52790.84 88888.00 2005-12-18 22:02:17.405 352 18176.09 114.95 52790.94 88888.00 2005-12-18 22:02:17.905 352 18176.18 114.88 52790.99 88888.00 2005-12-18 22:02:18.405 352 18176.11 114.86 52790.90 88888.00 2005-12-18 22:02:18.905 352 18176.00 114.79 52790.95 88888.00 2005-12-18 22:02:19.405 352 18175.96 114.76 52790.95 88888.00 2005-12-18 22:02:19.905 352 18175.90 114.85 52791.03 88888.00 2005-12-18 22:02:20.405 352 18175.88 114.82 52791.12 88888.00 2005-12-18 22:02:20.905 352 18175.77 114.85 52790.88 88888.00 2005-12-18 22:02:21.405 352 18175.73 114.80 52790.90 88888.00 2005-12-18 22:02:21.905 352 18175.67 114.78 52791.07 88888.00 2005-12-18 22:02:22.405 352 18175.64 114.80 52791.18 88888.00 2005-12-18 22:02:22.905 352 18175.76 114.79 52791.14 88888.00 2005-12-18 22:02:23.405 352 18175.76 114.73 52791.04 88888.00 2005-12-18 22:02:23.905 352 18175.60 114.74 52790.98 88888.00 2005-12-18 22:02:24.405 352 18175.71 114.65 52790.95 88888.00 2005-12-18 22:02:24.905 352 18175.79 114.62 52790.93 88888.00 2005-12-18 22:02:25.405 352 18175.79 114.67 52790.94 88888.00 2005-12-18 22:02:25.905 352 18175.88 114.69 52791.10 88888.00 2005-12-18 22:02:26.405 352 18175.96 114.73 52791.00 88888.00 2005-12-18 22:02:26.905 352 18175.92 114.76 52790.80 88888.00 2005-12-18 22:02:27.405 352 18175.91 114.75 52790.79 88888.00 2005-12-18 22:02:27.905 352 18175.89 114.81 52790.88 88888.00 2005-12-18 22:02:28.405 352 18175.81 114.85 52790.83 88888.00 2005-12-18 22:02:28.905 352 18175.88 114.75 52790.89 88888.00 2005-12-18 22:02:29.405 352 18175.95 114.65 52790.89 88888.00 2005-12-18 22:02:29.905 352 18175.96 114.56 52790.79 88888.00 2005-12-18 22:02:30.405 352 18175.99 114.51 52790.87 88888.00 2005-12-18 22:02:30.905 352 18176.01 114.49 52790.84 88888.00 2005-12-18 22:02:31.405 352 18175.93 114.44 52790.78 88888.00 2005-12-18 22:02:31.905 352 18175.88 114.49 52790.69 88888.00 2005-12-18 22:02:32.405 352 18175.84 114.58 52790.71 88888.00 2005-12-18 22:02:32.905 352 18175.80 114.68 52790.61 88888.00 2005-12-18 22:02:33.405 352 18175.60 114.71 52790.61 88888.00 2005-12-18 22:02:33.905 352 18175.67 114.71 52790.53 88888.00 2005-12-18 22:02:34.405 352 18175.79 114.74 52790.46 88888.00 2005-12-18 22:02:34.905 352 18175.90 114.77 52790.57 88888.00 2005-12-18 22:02:35.405 352 18175.87 114.78 52790.70 88888.00 2005-12-18 22:02:35.905 352 18175.86 114.76 52790.63 88888.00 2005-12-18 22:02:36.405 352 18175.88 114.77 52790.64 88888.00 2005-12-18 22:02:36.905 352 18175.89 114.79 52790.65 88888.00 2005-12-18 22:02:37.405 352 18175.84 114.76 52790.76 88888.00 2005-12-18 22:02:37.905 352 18175.78 114.73 52790.76 88888.00 2005-12-18 22:02:38.405 352 18175.82 114.80 52790.61 88888.00 2005-12-18 22:02:38.905 352 18175.98 114.81 52790.71 88888.00 2005-12-18 22:02:39.405 352 18176.07 114.79 52790.75 88888.00 2005-12-18 22:02:39.905 352 18176.12 114.81 52790.71 88888.00 2005-12-18 22:02:40.405 352 18175.97 114.82 52790.71 88888.00 2005-12-18 22:02:40.905 352 18175.99 114.80 52790.70 88888.00 2005-12-18 22:02:41.405 352 18175.90 114.67 52790.66 88888.00 2005-12-18 22:02:41.905 352 18175.85 114.62 52790.70 88888.00 2005-12-18 22:02:42.405 352 18175.85 114.52 52790.77 88888.00 2005-12-18 22:02:42.905 352 18175.88 114.54 52790.72 88888.00 2005-12-18 22:02:43.405 352 18175.84 114.49 52790.71 88888.00 2005-12-18 22:02:43.905 352 18175.96 114.47 52790.75 88888.00 2005-12-18 22:02:44.405 352 18175.87 114.45 52790.68 88888.00 2005-12-18 22:02:44.905 352 18175.95 114.49 52790.78 88888.00 2005-12-18 22:02:45.405 352 18175.91 114.58 52790.83 88888.00 2005-12-18 22:02:45.905 352 18175.82 114.63 52790.90 88888.00 2005-12-18 22:02:46.405 352 18175.69 114.56 52790.96 88888.00 2005-12-18 22:02:46.905 352 18175.73 114.61 52790.94 88888.00 2005-12-18 22:02:47.405 352 18175.71 114.57 52790.80 88888.00 2005-12-18 22:02:47.905 352 18175.69 114.57 52790.79 88888.00 2005-12-18 22:02:48.405 352 18175.65 114.53 52790.90 88888.00 2005-12-18 22:02:48.905 352 18175.62 114.51 52790.93 88888.00 2005-12-18 22:02:49.405 352 18175.73 114.57 52790.96 88888.00 2005-12-18 22:02:49.905 352 18175.69 114.51 52790.91 88888.00 2005-12-18 22:02:50.405 352 18175.62 114.44 52790.77 88888.00 2005-12-18 22:02:50.905 352 18175.57 114.44 52790.68 88888.00 2005-12-18 22:02:51.405 352 18175.48 114.45 52790.74 88888.00 2005-12-18 22:02:51.905 352 18175.40 114.41 52790.77 88888.00 2005-12-18 22:02:52.405 352 18175.49 114.61 52790.71 88888.00 2005-12-18 22:02:52.905 352 18175.53 114.67 52790.68 88888.00 2005-12-18 22:02:53.405 352 18175.56 114.69 52790.66 88888.00 2005-12-18 22:02:53.905 352 18175.57 114.73 52790.60 88888.00 2005-12-18 22:02:54.405 352 18175.56 114.67 52790.64 88888.00 2005-12-18 22:02:54.905 352 18175.67 114.47 52790.63 88888.00 2005-12-18 22:02:55.405 352 18175.75 114.40 52790.69 88888.00 2005-12-18 22:02:55.905 352 18175.64 114.47 52790.64 88888.00 2005-12-18 22:02:56.405 352 18175.55 114.64 52790.64 88888.00 2005-12-18 22:02:56.905 352 18175.58 114.68 52790.77 88888.00 2005-12-18 22:02:57.405 352 18175.63 114.51 52790.66 88888.00 2005-12-18 22:02:57.905 352 18175.56 114.37 52790.70 88888.00 2005-12-18 22:02:58.405 352 18175.51 114.30 52790.84 88888.00 2005-12-18 22:02:58.905 352 18175.49 114.29 52790.81 88888.00 2005-12-18 22:02:59.405 352 18175.47 114.40 52790.78 88888.00 2005-12-18 22:02:59.905 352 18175.47 114.47 52790.64 88888.00 2005-12-18 22:03:00.405 352 18175.43 114.39 52790.60 88888.00 2005-12-18 22:03:00.905 352 18175.48 114.35 52790.59 88888.00 2005-12-18 22:03:01.405 352 18175.51 114.36 52790.56 88888.00 2005-12-18 22:03:01.905 352 18175.48 114.46 52790.58 88888.00 2005-12-18 22:03:02.405 352 18175.46 114.53 52790.52 88888.00 2005-12-18 22:03:02.905 352 18175.43 114.53 52790.56 88888.00 2005-12-18 22:03:03.405 352 18175.44 114.41 52790.57 88888.00 2005-12-18 22:03:03.905 352 18175.43 114.36 52790.71 88888.00 2005-12-18 22:03:04.405 352 18175.47 114.42 52790.82 88888.00 2005-12-18 22:03:04.905 352 18175.63 114.41 52790.83 88888.00 2005-12-18 22:03:05.405 352 18175.59 114.35 52790.88 88888.00 2005-12-18 22:03:05.905 352 18175.58 114.35 52790.81 88888.00 2005-12-18 22:03:06.405 352 18175.49 114.33 52790.68 88888.00 2005-12-18 22:03:06.905 352 18175.49 114.31 52790.63 88888.00 2005-12-18 22:03:07.405 352 18175.57 114.43 52790.72 88888.00 2005-12-18 22:03:07.905 352 18175.60 114.56 52790.79 88888.00 2005-12-18 22:03:08.405 352 18175.44 114.55 52790.83 88888.00 2005-12-18 22:03:08.905 352 18175.35 114.52 52790.78 88888.00 2005-12-18 22:03:09.405 352 18175.35 114.49 52790.80 88888.00 2005-12-18 22:03:09.905 352 18175.49 114.49 52790.83 88888.00 2005-12-18 22:03:10.405 352 18175.42 114.45 52790.78 88888.00 2005-12-18 22:03:10.905 352 18175.24 114.43 52790.59 88888.00 2005-12-18 22:03:11.405 352 18175.35 114.37 52790.61 88888.00 2005-12-18 22:03:11.905 352 18175.43 114.39 52790.84 88888.00 2005-12-18 22:03:12.405 352 18175.33 114.38 52791.01 88888.00 2005-12-18 22:03:12.905 352 18175.17 114.37 52790.96 88888.00 2005-12-18 22:03:13.405 352 18175.20 114.41 52790.93 88888.00 2005-12-18 22:03:13.905 352 18175.29 114.41 52790.89 88888.00 2005-12-18 22:03:14.405 352 18175.25 114.37 52790.81 88888.00 2005-12-18 22:03:14.905 352 18175.30 114.37 52790.79 88888.00 2005-12-18 22:03:15.405 352 18175.27 114.35 52790.84 88888.00 2005-12-18 22:03:15.905 352 18175.30 114.41 52790.86 88888.00 2005-12-18 22:03:16.405 352 18175.22 114.43 52790.69 88888.00 2005-12-18 22:03:16.905 352 18175.21 114.51 52790.57 88888.00 2005-12-18 22:03:17.405 352 18175.24 114.46 52790.55 88888.00 2005-12-18 22:03:17.905 352 18175.25 114.29 52790.56 88888.00 2005-12-18 22:03:18.405 352 18175.12 114.32 52790.51 88888.00 2005-12-18 22:03:18.905 352 18175.03 114.25 52790.52 88888.00 2005-12-18 22:03:19.405 352 18175.01 114.21 52790.56 88888.00 2005-12-18 22:03:19.905 352 18175.08 114.22 52790.61 88888.00 2005-12-18 22:03:20.405 352 18175.04 114.21 52790.66 88888.00 2005-12-18 22:03:20.905 352 18175.08 114.22 52790.68 88888.00 2005-12-18 22:03:21.405 352 18175.13 114.29 52790.69 88888.00 2005-12-18 22:03:21.905 352 18175.20 114.22 52790.71 88888.00 2005-12-18 22:03:22.405 352 18175.08 114.18 52790.74 88888.00 2005-12-18 22:03:22.905 352 18175.04 114.29 52790.70 88888.00 2005-12-18 22:03:23.405 352 18175.10 114.36 52790.67 88888.00 2005-12-18 22:03:23.905 352 18175.03 114.41 52790.68 88888.00 2005-12-18 22:03:24.405 352 18175.11 114.39 52790.81 88888.00 2005-12-18 22:03:24.905 352 18175.19 114.36 52790.88 88888.00 2005-12-18 22:03:25.405 352 18175.22 114.32 52790.79 88888.00 2005-12-18 22:03:25.905 352 18175.20 114.25 52790.77 88888.00 2005-12-18 22:03:26.405 352 18175.19 114.22 52790.80 88888.00 2005-12-18 22:03:26.905 352 18175.16 114.17 52790.86 88888.00 2005-12-18 22:03:27.405 352 18175.17 114.12 52790.76 88888.00 2005-12-18 22:03:27.905 352 18175.14 114.13 52790.70 88888.00 2005-12-18 22:03:28.405 352 18175.12 114.10 52790.76 88888.00 2005-12-18 22:03:28.905 352 18175.12 114.06 52790.75 88888.00 2005-12-18 22:03:29.405 352 18175.06 114.10 52790.70 88888.00 2005-12-18 22:03:29.905 352 18175.10 114.09 52790.72 88888.00 2005-12-18 22:03:30.405 352 18175.11 114.11 52790.64 88888.00 2005-12-18 22:03:30.905 352 18175.03 114.12 52790.64 88888.00 2005-12-18 22:03:31.405 352 18175.10 114.14 52790.68 88888.00 2005-12-18 22:03:31.905 352 18175.23 114.11 52790.65 88888.00 2005-12-18 22:03:32.405 352 18175.21 114.07 52790.60 88888.00 2005-12-18 22:03:32.905 352 18175.11 114.07 52790.59 88888.00 2005-12-18 22:03:33.405 352 18175.23 114.10 52790.57 88888.00 2005-12-18 22:03:33.905 352 18175.17 114.08 52790.55 88888.00 2005-12-18 22:03:34.405 352 18175.29 114.06 52790.54 88888.00 2005-12-18 22:03:34.905 352 18175.34 114.09 52790.57 88888.00 2005-12-18 22:03:35.405 352 18175.34 114.07 52790.64 88888.00 2005-12-18 22:03:35.905 352 18175.37 114.09 52790.59 88888.00 2005-12-18 22:03:36.405 352 18175.38 114.05 52790.66 88888.00 2005-12-18 22:03:36.905 352 18175.31 114.05 52790.69 88888.00 2005-12-18 22:03:37.405 352 18175.29 113.96 52790.70 88888.00 2005-12-18 22:03:37.905 352 18175.35 113.99 52790.68 88888.00 2005-12-18 22:03:38.405 352 18175.35 114.10 52790.72 88888.00 2005-12-18 22:03:38.905 352 18175.38 114.22 52790.63 88888.00 2005-12-18 22:03:39.405 352 18175.37 114.23 52790.63 88888.00 2005-12-18 22:03:39.905 352 18175.36 114.25 52790.69 88888.00 2005-12-18 22:03:40.405 352 18175.43 114.33 52790.58 88888.00 2005-12-18 22:03:40.905 352 18175.42 114.41 52790.56 88888.00 2005-12-18 22:03:41.405 352 18175.38 114.39 52790.36 88888.00 2005-12-18 22:03:41.905 352 18175.38 114.30 52790.31 88888.00 2005-12-18 22:03:42.405 352 18175.42 114.30 52790.40 88888.00 2005-12-18 22:03:42.905 352 18175.52 114.28 52790.45 88888.00 2005-12-18 22:03:43.405 352 18175.48 114.26 52790.49 88888.00 2005-12-18 22:03:43.905 352 18175.56 114.28 52790.35 88888.00 2005-12-18 22:03:44.405 352 18175.65 114.34 52790.30 88888.00 2005-12-18 22:03:44.905 352 18175.73 114.26 52790.32 88888.00 2005-12-18 22:03:45.405 352 18175.64 114.34 52790.25 88888.00 2005-12-18 22:03:45.905 352 18175.45 114.40 52790.25 88888.00 2005-12-18 22:03:46.405 352 18175.46 114.40 52790.17 88888.00 2005-12-18 22:03:46.905 352 18175.53 114.30 52790.16 88888.00 2005-12-18 22:03:47.402 352 18175.46 114.20 52790.22 88888.00 2005-12-18 22:03:47.902 352 18175.49 114.19 52790.17 88888.00 2005-12-18 22:03:48.402 352 18175.38 114.20 52790.18 88888.00 2005-12-18 22:03:48.902 352 18175.45 114.32 52790.42 88888.00 2005-12-18 22:03:49.402 352 18175.55 114.33 52790.45 88888.00 2005-12-18 22:03:49.902 352 18175.49 114.29 52790.40 88888.00 2005-12-18 22:03:50.402 352 18175.38 114.33 52790.38 88888.00 2005-12-18 22:03:50.902 352 18175.48 114.38 52790.38 88888.00 2005-12-18 22:03:51.402 352 18175.55 114.34 52790.46 88888.00 2005-12-18 22:03:51.902 352 18175.48 114.24 52790.41 88888.00 2005-12-18 22:03:52.402 352 18175.51 114.28 52790.41 88888.00 2005-12-18 22:03:52.902 352 18175.41 114.24 52790.51 88888.00 2005-12-18 22:03:53.402 352 18175.44 114.25 52790.48 88888.00 2005-12-18 22:03:53.902 352 18175.42 114.29 52790.53 88888.00 2005-12-18 22:03:54.402 352 18175.52 114.29 52790.46 88888.00 2005-12-18 22:03:54.902 352 18175.44 114.33 52790.47 88888.00 2005-12-18 22:03:55.402 352 18175.41 114.41 52790.46 88888.00 2005-12-18 22:03:55.902 352 18175.31 114.43 52790.45 88888.00 2005-12-18 22:03:56.402 352 18175.26 114.40 52790.45 88888.00 2005-12-18 22:03:56.902 352 18175.37 114.38 52790.54 88888.00 2005-12-18 22:03:57.402 352 18175.48 114.33 52790.63 88888.00 2005-12-18 22:03:57.902 352 18175.51 114.28 52790.56 88888.00 2005-12-18 22:03:58.402 352 18175.58 114.19 52790.47 88888.00 2005-12-18 22:03:58.902 352 18175.47 114.17 52790.55 88888.00 2005-12-18 22:03:59.402 352 18175.44 114.22 52790.67 88888.00 2005-12-18 22:03:59.902 352 18175.37 114.28 52790.63 88888.00 2005-12-18 22:04:00.402 352 18175.40 114.33 52790.55 88888.00 2005-12-18 22:04:00.902 352 18175.30 114.33 52790.48 88888.00 2005-12-18 22:04:01.402 352 18175.29 114.37 52790.51 88888.00 2005-12-18 22:04:01.902 352 18175.24 114.30 52790.40 88888.00 2005-12-18 22:04:02.402 352 18175.17 114.31 52790.33 88888.00 2005-12-18 22:04:02.902 352 18175.19 114.31 52790.38 88888.00 2005-12-18 22:04:03.402 352 18175.32 114.37 52790.42 88888.00 2005-12-18 22:04:03.902 352 18175.36 114.34 52790.38 88888.00 2005-12-18 22:04:04.402 352 18175.35 114.35 52790.49 88888.00 2005-12-18 22:04:04.902 352 18175.32 114.35 52790.57 88888.00 2005-12-18 22:04:05.402 352 18175.25 114.32 52790.54 88888.00 2005-12-18 22:04:05.902 352 18175.36 114.40 52790.48 88888.00 2005-12-18 22:04:06.402 352 18175.42 114.45 52790.49 88888.00 2005-12-18 22:04:06.902 352 18175.40 114.47 52790.53 88888.00 2005-12-18 22:04:07.402 352 18175.47 114.49 52790.59 88888.00 2005-12-18 22:04:07.902 352 18175.51 114.48 52790.34 88888.00 2005-12-18 22:04:08.402 352 18175.52 114.45 52790.42 88888.00 2005-12-18 22:04:08.902 352 18175.51 114.41 52790.28 88888.00 2005-12-18 22:04:09.402 352 18175.40 114.42 52790.24 88888.00 2005-12-18 22:04:09.902 352 18175.36 114.43 52790.32 88888.00 2005-12-18 22:04:10.402 352 18175.47 114.46 52790.21 88888.00 2005-12-18 22:04:10.902 352 18175.55 114.51 52790.14 88888.00 2005-12-18 22:04:11.402 352 18175.64 114.44 52790.22 88888.00 2005-12-18 22:04:11.902 352 18175.62 114.48 52790.30 88888.00 2005-12-18 22:04:12.402 352 18175.48 114.42 52790.35 88888.00 2005-12-18 22:04:12.902 352 18175.57 114.41 52790.33 88888.00 2005-12-18 22:04:13.402 352 18175.48 114.34 52790.30 88888.00 2005-12-18 22:04:13.902 352 18175.48 114.43 52790.14 88888.00 2005-12-18 22:04:14.402 352 18175.42 114.49 52790.21 88888.00 2005-12-18 22:04:14.902 352 18175.43 114.42 52790.29 88888.00 2005-12-18 22:04:15.402 352 18175.45 114.41 52790.38 88888.00 2005-12-18 22:04:15.902 352 18175.42 114.42 52790.37 88888.00 2005-12-18 22:04:16.402 352 18175.27 114.41 52790.36 88888.00 2005-12-18 22:04:16.902 352 18175.32 114.44 52790.29 88888.00 2005-12-18 22:04:17.402 352 18175.40 114.52 52790.28 88888.00 2005-12-18 22:04:17.902 352 18175.38 114.54 52790.28 88888.00 2005-12-18 22:04:18.402 352 18175.41 114.46 52790.23 88888.00 2005-12-18 22:04:18.902 352 18175.37 114.42 52790.40 88888.00 2005-12-18 22:04:19.402 352 18175.37 114.41 52790.36 88888.00 2005-12-18 22:04:19.902 352 18175.47 114.53 52790.23 88888.00 2005-12-18 22:04:20.402 352 18175.49 114.50 52790.17 88888.00 2005-12-18 22:04:20.902 352 18175.38 114.43 52790.14 88888.00 2005-12-18 22:04:21.402 352 18175.44 114.57 52790.30 88888.00 2005-12-18 22:04:21.902 352 18175.53 114.77 52790.42 88888.00 2005-12-18 22:04:22.402 352 18175.48 114.84 52790.47 88888.00 2005-12-18 22:04:22.902 352 18175.59 114.79 52790.32 88888.00 2005-12-18 22:04:23.402 352 18175.49 114.73 52790.26 88888.00 2005-12-18 22:04:23.902 352 18175.49 114.74 52790.24 88888.00 2005-12-18 22:04:24.402 352 18175.51 114.79 52790.32 88888.00 2005-12-18 22:04:24.902 352 18175.38 114.87 52790.28 88888.00 2005-12-18 22:04:25.402 352 18175.48 114.87 52790.26 88888.00 2005-12-18 22:04:25.902 352 18175.57 114.76 52790.23 88888.00 2005-12-18 22:04:26.402 352 18175.70 114.72 52790.31 88888.00 2005-12-18 22:04:26.902 352 18175.69 114.77 52790.42 88888.00 2005-12-18 22:04:27.402 352 18175.73 114.86 52790.41 88888.00 2005-12-18 22:04:27.902 352 18175.58 114.85 52790.30 88888.00 2005-12-18 22:04:28.402 352 18175.46 114.78 52790.36 88888.00 2005-12-18 22:04:28.902 352 18175.33 114.79 52790.40 88888.00 2005-12-18 22:04:29.402 352 18175.37 114.69 52790.41 88888.00 2005-12-18 22:04:29.902 352 18175.42 114.65 52790.53 88888.00 2005-12-18 22:04:30.402 352 18175.52 114.66 52790.53 88888.00 2005-12-18 22:04:30.902 352 18175.51 114.64 52790.41 88888.00 2005-12-18 22:04:31.402 352 18175.58 114.61 52790.35 88888.00 2005-12-18 22:04:31.902 352 18175.48 114.61 52790.32 88888.00 2005-12-18 22:04:32.402 352 18175.38 114.58 52790.32 88888.00 2005-12-18 22:04:32.902 352 18175.44 114.59 52790.44 88888.00 2005-12-18 22:04:33.402 352 18175.47 114.63 52790.49 88888.00 2005-12-18 22:04:33.902 352 18175.45 114.65 52790.48 88888.00 2005-12-18 22:04:34.402 352 18175.45 114.62 52790.48 88888.00 2005-12-18 22:04:34.902 352 18175.52 114.61 52790.54 88888.00 2005-12-18 22:04:35.402 352 18175.55 114.69 52790.51 88888.00 2005-12-18 22:04:35.902 352 18175.58 114.86 52790.43 88888.00 2005-12-18 22:04:36.402 352 18175.62 114.85 52790.49 88888.00 2005-12-18 22:04:36.902 352 18175.64 114.78 52790.51 88888.00 2005-12-18 22:04:37.402 352 18175.64 114.82 52790.36 88888.00 2005-12-18 22:04:37.902 352 18175.64 114.77 52790.32 88888.00 2005-12-18 22:04:38.402 352 18175.68 114.66 52790.37 88888.00 2005-12-18 22:04:38.902 352 18175.74 114.79 52790.24 88888.00 2005-12-18 22:04:39.402 352 18175.70 114.90 52790.36 88888.00 2005-12-18 22:04:39.902 352 18175.60 115.04 52790.52 88888.00 2005-12-18 22:04:40.402 352 18175.66 115.02 52790.42 88888.00 2005-12-18 22:04:40.902 352 18175.71 114.88 52790.34 88888.00 2005-12-18 22:04:41.402 352 18175.78 114.89 52790.35 88888.00 2005-12-18 22:04:41.902 352 18175.66 114.82 52790.47 88888.00 2005-12-18 22:04:42.402 352 18175.74 114.89 52790.54 88888.00 2005-12-18 22:04:42.902 352 18175.73 115.01 52790.46 88888.00 2005-12-18 22:04:43.402 352 18175.65 115.05 52790.48 88888.00 2005-12-18 22:04:43.902 352 18175.70 115.05 52790.51 88888.00 2005-12-18 22:04:44.402 352 18175.71 115.04 52790.59 88888.00 2005-12-18 22:04:44.902 352 18175.76 114.91 52790.60 88888.00 2005-12-18 22:04:45.402 352 18175.76 114.98 52790.56 88888.00 2005-12-18 22:04:45.902 352 18175.77 115.02 52790.49 88888.00 2005-12-18 22:04:46.402 352 18175.69 115.05 52790.36 88888.00 2005-12-18 22:04:46.902 352 18175.76 115.01 52790.33 88888.00 2005-12-18 22:04:47.402 352 18175.66 115.01 52790.37 88888.00 2005-12-18 22:04:47.902 352 18175.59 115.06 52790.42 88888.00 2005-12-18 22:04:48.402 352 18175.58 115.05 52790.47 88888.00 2005-12-18 22:04:48.902 352 18175.73 115.08 52790.47 88888.00 2005-12-18 22:04:49.402 352 18175.71 115.07 52790.44 88888.00 2005-12-18 22:04:49.902 352 18175.69 115.10 52790.46 88888.00 2005-12-18 22:04:50.402 352 18175.82 115.15 52790.44 88888.00 2005-12-18 22:04:50.902 352 18175.78 115.01 52790.47 88888.00 2005-12-18 22:04:51.402 352 18175.77 114.92 52790.48 88888.00 2005-12-18 22:04:51.902 352 18175.79 114.96 52790.55 88888.00 2005-12-18 22:04:52.402 352 18175.74 114.94 52790.58 88888.00 2005-12-18 22:04:52.902 352 18175.65 115.10 52790.45 88888.00 2005-12-18 22:04:53.402 352 18175.65 115.15 52790.38 88888.00 2005-12-18 22:04:53.902 352 18175.60 115.11 52790.33 88888.00 2005-12-18 22:04:54.402 352 18175.55 115.13 52790.30 88888.00 2005-12-18 22:04:54.902 352 18175.58 115.12 52790.26 88888.00 2005-12-18 22:04:55.402 352 18175.71 115.15 52790.19 88888.00 2005-12-18 22:04:55.902 352 18175.76 115.15 52790.36 88888.00 2005-12-18 22:04:56.402 352 18175.69 115.15 52790.46 88888.00 2005-12-18 22:04:56.902 352 18175.69 115.12 52790.55 88888.00 2005-12-18 22:04:57.402 352 18175.64 115.13 52790.53 88888.00 2005-12-18 22:04:57.902 352 18175.65 115.15 52790.53 88888.00 2005-12-18 22:04:58.402 352 18175.63 115.11 52790.44 88888.00 2005-12-18 22:04:58.902 352 18175.71 115.12 52790.55 88888.00 2005-12-18 22:04:59.402 352 18175.65 115.12 52790.54 88888.00 2005-12-18 22:04:59.902 352 18175.60 115.16 52790.51 88888.00 2005-12-18 22:05:00.402 352 18175.71 115.21 52790.38 88888.00 2005-12-18 22:05:00.902 352 18175.70 115.20 52790.18 88888.00 2005-12-18 22:05:01.402 352 18175.76 115.18 52790.20 88888.00 2005-12-18 22:05:01.902 352 18175.68 115.14 52790.16 88888.00 2005-12-18 22:05:02.402 352 18175.73 115.12 52790.24 88888.00 2005-12-18 22:05:02.902 352 18175.77 115.10 52790.28 88888.00 2005-12-18 22:05:03.402 352 18175.74 115.18 52790.33 88888.00 2005-12-18 22:05:03.902 352 18175.79 115.16 52790.10 88888.00 2005-12-18 22:05:04.402 352 18175.81 115.18 52790.19 88888.00 2005-12-18 22:05:04.902 352 18175.68 115.07 52790.20 88888.00 2005-12-18 22:05:05.402 352 18175.63 114.87 52790.18 88888.00 2005-12-18 22:05:05.902 352 18175.65 114.82 52790.22 88888.00 2005-12-18 22:05:06.402 352 18175.65 114.97 52790.26 88888.00 2005-12-18 22:05:06.902 352 18175.59 115.05 52790.25 88888.00 2005-12-18 22:05:07.402 352 18175.66 115.06 52790.16 88888.00 2005-12-18 22:05:07.902 352 18175.65 115.01 52790.00 88888.00 2005-12-18 22:05:08.402 352 18175.57 115.07 52790.13 88888.00 2005-12-18 22:05:08.902 352 18175.64 115.09 52790.28 88888.00 2005-12-18 22:05:09.402 352 18175.66 115.08 52790.26 88888.00 2005-12-18 22:05:09.902 352 18175.69 115.10 52790.18 88888.00 2005-12-18 22:05:10.402 352 18175.64 115.14 52790.14 88888.00 2005-12-18 22:05:10.902 352 18175.65 115.12 52790.19 88888.00 2005-12-18 22:05:11.402 352 18175.68 115.16 52790.35 88888.00 2005-12-18 22:05:11.902 352 18175.78 115.22 52790.30 88888.00 2005-12-18 22:05:12.402 352 18175.73 115.13 52790.19 88888.00 2005-12-18 22:05:12.902 352 18175.67 115.08 52790.21 88888.00 2005-12-18 22:05:13.402 352 18175.69 115.12 52790.25 88888.00 2005-12-18 22:05:13.902 352 18175.64 115.17 52790.24 88888.00 2005-12-18 22:05:14.402 352 18175.64 115.11 52790.18 88888.00 2005-12-18 22:05:14.902 352 18175.68 115.10 52790.12 88888.00 2005-12-18 22:05:15.402 352 18175.75 115.14 52790.16 88888.00 2005-12-18 22:05:15.902 352 18175.71 115.15 52790.28 88888.00 2005-12-18 22:05:16.402 352 18175.73 115.16 52790.28 88888.00 2005-12-18 22:05:16.902 352 18175.81 115.17 52790.20 88888.00 2005-12-18 22:05:17.402 352 18175.68 115.15 52790.05 88888.00 2005-12-18 22:05:17.902 352 18175.65 115.13 52790.13 88888.00 2005-12-18 22:05:18.402 352 18175.58 115.16 52790.10 88888.00 2005-12-18 22:05:18.902 352 18175.59 115.17 52790.01 88888.00 2005-12-18 22:05:19.402 352 18175.69 115.20 52789.94 88888.00 2005-12-18 22:05:19.902 352 18175.68 115.16 52789.98 88888.00 2005-12-18 22:05:20.402 352 18175.67 115.20 52790.16 88888.00 2005-12-18 22:05:20.902 352 18175.75 115.16 52790.21 88888.00 2005-12-18 22:05:21.402 352 18175.78 115.17 52790.12 88888.00 2005-12-18 22:05:21.902 352 18175.82 115.22 52790.17 88888.00 2005-12-18 22:05:22.402 352 18175.74 115.20 52790.08 88888.00 2005-12-18 22:05:22.902 352 18175.57 115.25 52790.03 88888.00 2005-12-18 22:05:23.402 352 18175.65 115.25 52790.17 88888.00 2005-12-18 22:05:23.902 352 18175.69 115.19 52790.33 88888.00 2005-12-18 22:05:24.402 352 18175.59 115.24 52790.54 88888.00 2005-12-18 22:05:24.902 352 18175.65 115.32 52790.44 88888.00 2005-12-18 22:05:25.402 352 18175.73 115.31 52790.34 88888.00 2005-12-18 22:05:25.902 352 18175.74 115.28 52790.38 88888.00 2005-12-18 22:05:26.402 352 18175.68 115.32 52790.38 88888.00 2005-12-18 22:05:26.902 352 18175.64 115.35 52790.28 88888.00 2005-12-18 22:05:27.402 352 18175.79 115.46 52790.28 88888.00 2005-12-18 22:05:27.902 352 18175.79 115.50 52790.35 88888.00 2005-12-18 22:05:28.402 352 18175.78 115.51 52790.37 88888.00 2005-12-18 22:05:28.902 352 18175.82 115.44 52790.31 88888.00 2005-12-18 22:05:29.402 352 18175.81 115.34 52790.40 88888.00 2005-12-18 22:05:29.902 352 18175.84 115.41 52790.36 88888.00 2005-12-18 22:05:30.402 352 18175.73 115.43 52790.45 88888.00 2005-12-18 22:05:30.902 352 18175.67 115.34 52790.42 88888.00 2005-12-18 22:05:31.402 352 18175.71 115.35 52790.36 88888.00 2005-12-18 22:05:31.902 352 18175.71 115.35 52790.46 88888.00 2005-12-18 22:05:32.402 352 18175.78 115.34 52790.38 88888.00 2005-12-18 22:05:32.902 352 18175.63 115.35 52790.29 88888.00 2005-12-18 22:05:33.402 352 18175.57 115.34 52790.21 88888.00 2005-12-18 22:05:33.902 352 18175.66 115.37 52790.41 88888.00 2005-12-18 22:05:34.402 352 18175.63 115.36 52790.33 88888.00 2005-12-18 22:05:34.902 352 18175.55 115.37 52790.41 88888.00 2005-12-18 22:05:35.402 352 18175.45 115.39 52790.47 88888.00 2005-12-18 22:05:35.902 352 18175.57 115.32 52790.61 88888.00 2005-12-18 22:05:36.402 352 18175.59 115.28 52790.57 88888.00 2005-12-18 22:05:36.902 352 18175.70 115.32 52790.56 88888.00 2005-12-18 22:05:37.402 352 18175.69 115.34 52790.37 88888.00 2005-12-18 22:05:37.902 352 18175.75 115.42 52790.38 88888.00 2005-12-18 22:05:38.402 352 18175.84 115.41 52790.38 88888.00 2005-12-18 22:05:38.902 352 18175.80 115.36 52790.48 88888.00 2005-12-18 22:05:39.402 352 18175.71 115.34 52790.36 88888.00 2005-12-18 22:05:39.902 352 18175.60 115.33 52790.34 88888.00 2005-12-18 22:05:40.402 352 18175.54 115.41 52790.21 88888.00 2005-12-18 22:05:40.902 352 18175.63 115.48 52790.34 88888.00 2005-12-18 22:05:41.402 352 18175.64 115.48 52790.34 88888.00 2005-12-18 22:05:41.902 352 18175.54 115.45 52790.33 88888.00 2005-12-18 22:05:42.402 352 18175.58 115.45 52790.46 88888.00 2005-12-18 22:05:42.902 352 18175.58 115.49 52790.52 88888.00 2005-12-18 22:05:43.402 352 18175.55 115.42 52790.61 88888.00 2005-12-18 22:05:43.902 352 18175.46 115.38 52790.56 88888.00 2005-12-18 22:05:44.402 352 18175.44 115.37 52790.52 88888.00 2005-12-18 22:05:44.902 352 18175.59 115.38 52790.54 88888.00 2005-12-18 22:05:45.402 352 18175.65 115.38 52790.58 88888.00 2005-12-18 22:05:45.902 352 18175.55 115.43 52790.69 88888.00 2005-12-18 22:05:46.402 352 18175.64 115.46 52790.70 88888.00 2005-12-18 22:05:46.902 352 18175.60 115.49 52790.64 88888.00 2005-12-18 22:05:47.402 352 18175.62 115.48 52790.72 88888.00 2005-12-18 22:05:47.902 352 18175.62 115.48 52790.63 88888.00 2005-12-18 22:05:48.402 352 18175.57 115.53 52790.63 88888.00 2005-12-18 22:05:48.902 352 18175.58 115.53 52790.58 88888.00 2005-12-18 22:05:49.402 352 18175.54 115.45 52790.55 88888.00 2005-12-18 22:05:49.902 352 18175.54 115.49 52790.47 88888.00 2005-12-18 22:05:50.402 352 18175.68 115.50 52790.56 88888.00 2005-12-18 22:05:50.902 352 18175.54 115.51 52790.51 88888.00 2005-12-18 22:05:51.402 352 18175.53 115.63 52790.56 88888.00 2005-12-18 22:05:51.902 352 18175.56 115.56 52790.44 88888.00 2005-12-18 22:05:52.402 352 18175.46 115.51 52790.41 88888.00 2005-12-18 22:05:52.902 352 18175.54 115.45 52790.54 88888.00 2005-12-18 22:05:53.402 352 18175.56 115.44 52790.51 88888.00 2005-12-18 22:05:53.902 352 18175.59 115.46 52790.40 88888.00 2005-12-18 22:05:54.402 352 18175.51 115.50 52790.33 88888.00 2005-12-18 22:05:54.902 352 18175.55 115.50 52790.36 88888.00 2005-12-18 22:05:55.402 352 18175.48 115.49 52790.30 88888.00 2005-12-18 22:05:55.902 352 18175.44 115.48 52790.23 88888.00 2005-12-18 22:05:56.402 352 18175.42 115.49 52790.35 88888.00 2005-12-18 22:05:56.902 352 18175.40 115.50 52790.52 88888.00 2005-12-18 22:05:57.402 352 18175.41 115.47 52790.43 88888.00 2005-12-18 22:05:57.902 352 18175.38 115.55 52790.48 88888.00 2005-12-18 22:05:58.402 352 18175.46 115.59 52790.53 88888.00 2005-12-18 22:05:58.902 352 18175.46 115.57 52790.44 88888.00 2005-12-18 22:05:59.402 352 18175.44 115.63 52790.37 88888.00 2005-12-18 22:05:59.902 352 18175.33 115.71 52790.49 88888.00 2005-12-18 22:06:00.402 352 18175.27 115.70 52790.57 88888.00 2005-12-18 22:06:00.902 352 18175.29 115.66 52790.57 88888.00 2005-12-18 22:06:01.402 352 18175.22 115.54 52790.60 88888.00 2005-12-18 22:06:01.902 352 18175.12 115.48 52790.57 88888.00 2005-12-18 22:06:02.402 352 18175.16 115.49 52790.64 88888.00 2005-12-18 22:06:02.902 352 18175.21 115.45 52790.63 88888.00 2005-12-18 22:06:03.402 352 18175.08 115.46 52790.51 88888.00 2005-12-18 22:06:03.902 352 18175.01 115.42 52790.44 88888.00 2005-12-18 22:06:04.402 352 18174.98 115.43 52790.37 88888.00 2005-12-18 22:06:04.902 352 18174.94 115.46 52790.38 88888.00 2005-12-18 22:06:05.402 352 18174.94 115.48 52790.44 88888.00 2005-12-18 22:06:05.902 352 18175.00 115.40 52790.51 88888.00 2005-12-18 22:06:06.402 352 18174.95 115.28 52790.53 88888.00 2005-12-18 22:06:06.902 352 18174.99 115.38 52790.51 88888.00 2005-12-18 22:06:07.402 352 18174.99 115.40 52790.47 88888.00 2005-12-18 22:06:07.902 352 18174.94 115.45 52790.40 88888.00 2005-12-18 22:06:08.402 352 18174.93 115.43 52790.34 88888.00 2005-12-18 22:06:08.902 352 18175.10 115.45 52790.34 88888.00 2005-12-18 22:06:09.402 352 18175.06 115.54 52790.23 88888.00 2005-12-18 22:06:09.902 352 18174.95 115.47 52790.29 88888.00 2005-12-18 22:06:10.402 352 18174.83 115.35 52790.34 88888.00 2005-12-18 22:06:10.902 352 18174.89 115.42 52790.42 88888.00 2005-12-18 22:06:11.402 352 18174.86 115.41 52790.51 88888.00 2005-12-18 22:06:11.902 352 18174.87 115.41 52790.42 88888.00 2005-12-18 22:06:12.402 352 18174.76 115.43 52790.41 88888.00 2005-12-18 22:06:12.902 352 18174.77 115.41 52790.44 88888.00 2005-12-18 22:06:13.402 352 18174.87 115.39 52790.51 88888.00 2005-12-18 22:06:13.902 352 18174.89 115.45 52790.32 88888.00 2005-12-18 22:06:14.402 352 18174.88 115.45 52790.36 88888.00 2005-12-18 22:06:14.902 352 18174.86 115.42 52790.51 88888.00 2005-12-18 22:06:15.402 352 18174.78 115.38 52790.42 88888.00 2005-12-18 22:06:15.902 352 18174.87 115.35 52790.36 88888.00 2005-12-18 22:06:16.402 352 18174.80 115.35 52790.43 88888.00 2005-12-18 22:06:16.902 352 18174.77 115.28 52790.47 88888.00 2005-12-18 22:06:17.402 352 18174.76 115.18 52790.54 88888.00 2005-12-18 22:06:17.902 352 18174.80 115.15 52790.44 88888.00 2005-12-18 22:06:18.402 352 18174.82 115.16 52790.48 88888.00 2005-12-18 22:06:18.902 352 18174.83 115.16 52790.57 88888.00 2005-12-18 22:06:19.402 352 18174.70 115.16 52790.54 88888.00 2005-12-18 22:06:19.902 352 18174.70 115.18 52790.43 88888.00 2005-12-18 22:06:20.402 352 18174.83 115.15 52790.38 88888.00 2005-12-18 22:06:20.902 352 18174.87 115.13 52790.45 88888.00 2005-12-18 22:06:21.402 352 18174.89 115.16 52790.46 88888.00 2005-12-18 22:06:21.902 352 18174.92 115.22 52790.34 88888.00 2005-12-18 22:06:22.402 352 18174.87 115.19 52790.23 88888.00 2005-12-18 22:06:22.902 352 18174.94 115.19 52790.23 88888.00 2005-12-18 22:06:23.402 352 18174.93 115.21 52790.18 88888.00 2005-12-18 22:06:23.902 352 18174.90 115.24 52790.11 88888.00 2005-12-18 22:06:24.402 352 18174.87 115.17 52790.14 88888.00 2005-12-18 22:06:24.902 352 18174.90 115.14 52790.18 88888.00 2005-12-18 22:06:25.402 352 18174.97 115.19 52790.16 88888.00 2005-12-18 22:06:25.902 352 18175.09 115.14 52790.12 88888.00 2005-12-18 22:06:26.402 352 18175.16 115.06 52790.09 88888.00 2005-12-18 22:06:26.902 352 18175.03 115.06 52789.99 88888.00 2005-12-18 22:06:27.402 352 18175.02 115.12 52790.07 88888.00 2005-12-18 22:06:27.902 352 18175.01 115.08 52790.22 88888.00 2005-12-18 22:06:28.402 352 18175.09 115.19 52790.12 88888.00 2005-12-18 22:06:28.902 352 18175.04 115.23 52790.12 88888.00 2005-12-18 22:06:29.402 352 18174.94 115.19 52790.19 88888.00 2005-12-18 22:06:29.902 352 18174.90 115.18 52790.28 88888.00 2005-12-18 22:06:30.402 352 18174.84 115.18 52790.30 88888.00 2005-12-18 22:06:30.902 352 18174.92 115.18 52790.28 88888.00 2005-12-18 22:06:31.402 352 18174.99 115.15 52790.30 88888.00 2005-12-18 22:06:31.902 352 18174.98 115.22 52790.41 88888.00 2005-12-18 22:06:32.402 352 18174.97 115.25 52790.36 88888.00 2005-12-18 22:06:32.902 352 18175.03 115.21 52790.40 88888.00 2005-12-18 22:06:33.402 352 18175.08 115.17 52790.53 88888.00 2005-12-18 22:06:33.902 352 18175.05 115.18 52790.46 88888.00 2005-12-18 22:06:34.402 352 18175.08 115.18 52790.48 88888.00 2005-12-18 22:06:34.902 352 18175.19 115.23 52790.56 88888.00 2005-12-18 22:06:35.402 352 18175.04 115.19 52790.56 88888.00 2005-12-18 22:06:35.902 352 18174.93 115.14 52790.60 88888.00 2005-12-18 22:06:36.402 352 18175.01 115.01 52790.51 88888.00 2005-12-18 22:06:36.902 352 18174.87 114.98 52790.46 88888.00 2005-12-18 22:06:37.402 352 18174.88 114.89 52790.52 88888.00 2005-12-18 22:06:37.902 352 18174.89 114.85 52790.52 88888.00 2005-12-18 22:06:38.402 352 18174.95 114.86 52790.51 88888.00 2005-12-18 22:06:38.902 352 18174.99 114.92 52790.43 88888.00 2005-12-18 22:06:39.402 352 18174.82 114.89 52790.41 88888.00 2005-12-18 22:06:39.902 352 18174.75 114.92 52790.35 88888.00 2005-12-18 22:06:40.402 352 18174.87 114.94 52790.42 88888.00 2005-12-18 22:06:40.902 352 18174.79 114.88 52790.49 88888.00 2005-12-18 22:06:41.402 352 18174.80 114.79 52790.54 88888.00 2005-12-18 22:06:41.902 352 18174.71 114.83 52790.46 88888.00 2005-12-18 22:06:42.402 352 18174.73 114.85 52790.42 88888.00 2005-12-18 22:06:42.902 352 18174.89 114.79 52790.48 88888.00 2005-12-18 22:06:43.402 352 18174.88 114.74 52790.47 88888.00 2005-12-18 22:06:43.902 352 18174.79 114.68 52790.45 88888.00 2005-12-18 22:06:44.402 352 18174.66 114.67 52790.44 88888.00 2005-12-18 22:06:44.902 352 18174.72 114.68 52790.32 88888.00 2005-12-18 22:06:45.402 352 18174.76 114.67 52790.29 88888.00 2005-12-18 22:06:45.902 352 18174.78 114.73 52790.23 88888.00 2005-12-18 22:06:46.402 352 18174.71 114.70 52790.30 88888.00 2005-12-18 22:06:46.902 352 18174.68 114.70 52790.34 88888.00 2005-12-18 22:06:47.402 352 18174.59 114.70 52790.41 88888.00 2005-12-18 22:06:47.902 352 18174.56 114.73 52790.47 88888.00 2005-12-18 22:06:48.402 352 18174.61 114.77 52790.52 88888.00 2005-12-18 22:06:48.902 352 18174.68 114.81 52790.51 88888.00 2005-12-18 22:06:49.402 352 18174.71 114.87 52790.48 88888.00 2005-12-18 22:06:49.902 352 18174.61 114.89 52790.43 88888.00 2005-12-18 22:06:50.402 352 18174.57 114.90 52790.46 88888.00 2005-12-18 22:06:50.902 352 18174.62 114.88 52790.51 88888.00 2005-12-18 22:06:51.402 352 18174.69 114.83 52790.42 88888.00 2005-12-18 22:06:51.902 352 18174.73 114.82 52790.47 88888.00 2005-12-18 22:06:52.402 352 18174.58 114.86 52790.40 88888.00 2005-12-18 22:06:52.902 352 18174.60 114.91 52790.42 88888.00 2005-12-18 22:06:53.402 352 18174.69 114.85 52790.45 88888.00 2005-12-18 22:06:53.902 352 18174.77 114.83 52790.35 88888.00 2005-12-18 22:06:54.402 352 18174.78 114.82 52790.33 88888.00 2005-12-18 22:06:54.902 352 18174.80 114.79 52790.36 88888.00 2005-12-18 22:06:55.402 352 18174.76 114.80 52790.42 88888.00 2005-12-18 22:06:55.902 352 18174.79 114.73 52790.52 88888.00 2005-12-18 22:06:56.402 352 18174.77 114.75 52790.51 88888.00 2005-12-18 22:06:56.902 352 18174.66 114.71 52790.47 88888.00 2005-12-18 22:06:57.402 352 18174.62 114.77 52790.43 88888.00 2005-12-18 22:06:57.902 352 18174.58 114.76 52790.34 88888.00 2005-12-18 22:06:58.402 352 18174.61 114.80 52790.35 88888.00 2005-12-18 22:06:58.902 352 18174.65 114.75 52790.40 88888.00 2005-12-18 22:06:59.402 352 18174.65 114.72 52790.47 88888.00 2005-12-18 22:06:59.902 352 18174.71 114.78 52790.35 88888.00 2005-12-18 22:07:00.402 352 18174.75 114.74 52790.41 88888.00 2005-12-18 22:07:00.902 352 18174.75 114.74 52790.35 88888.00 2005-12-18 22:07:01.402 352 18174.77 114.68 52790.28 88888.00 2005-12-18 22:07:01.902 352 18174.86 114.72 52790.34 88888.00 2005-12-18 22:07:02.402 352 18174.80 114.75 52790.35 88888.00 2005-12-18 22:07:02.902 352 18174.71 114.77 52790.36 88888.00 2005-12-18 22:07:03.402 352 18174.77 114.81 52790.40 88888.00 2005-12-18 22:07:03.902 352 18174.91 114.74 52790.30 88888.00 2005-12-18 22:07:04.402 352 18174.81 114.70 52790.19 88888.00 2005-12-18 22:07:04.902 352 18174.77 114.76 52790.36 88888.00 2005-12-18 22:07:05.402 352 18174.70 114.73 52790.56 88888.00 2005-12-18 22:07:05.902 352 18174.62 114.80 52790.54 88888.00 2005-12-18 22:07:06.402 352 18174.58 114.81 52790.40 88888.00 2005-12-18 22:07:06.902 352 18174.73 114.76 52790.32 88888.00 2005-12-18 22:07:07.402 352 18174.68 114.74 52790.24 88888.00 2005-12-18 22:07:07.902 352 18174.75 114.76 52790.36 88888.00 2005-12-18 22:07:08.402 352 18174.78 114.81 52790.49 88888.00 2005-12-18 22:07:08.902 352 18174.73 114.79 52790.41 88888.00 2005-12-18 22:07:09.402 352 18174.64 114.73 52790.29 88888.00 2005-12-18 22:07:09.902 352 18174.64 114.70 52790.35 88888.00 2005-12-18 22:07:10.402 352 18174.73 114.75 52790.43 88888.00 2005-12-18 22:07:10.902 352 18174.80 114.79 52790.44 88888.00 2005-12-18 22:07:11.402 352 18174.71 114.78 52790.47 88888.00 2005-12-18 22:07:11.902 352 18174.79 114.73 52790.51 88888.00 2005-12-18 22:07:12.402 352 18174.81 114.73 52790.51 88888.00 2005-12-18 22:07:12.902 352 18174.83 114.70 52790.64 88888.00 2005-12-18 22:07:13.402 352 18174.89 114.65 52790.65 88888.00 2005-12-18 22:07:13.902 352 18174.82 114.73 52790.58 88888.00 2005-12-18 22:07:14.402 352 18174.83 114.75 52790.46 88888.00 2005-12-18 22:07:14.902 352 18174.81 114.81 52790.36 88888.00 2005-12-18 22:07:15.402 352 18174.77 114.78 52790.36 88888.00 2005-12-18 22:07:15.902 352 18174.79 114.81 52790.43 88888.00 2005-12-18 22:07:16.402 352 18174.88 114.82 52790.46 88888.00 2005-12-18 22:07:16.902 352 18174.75 114.82 52790.49 88888.00 2005-12-18 22:07:17.402 352 18174.54 114.76 52790.38 88888.00 2005-12-18 22:07:17.902 352 18174.60 114.72 52790.51 88888.00 2005-12-18 22:07:18.402 352 18174.65 114.71 52790.57 88888.00 2005-12-18 22:07:18.902 352 18174.77 114.64 52790.49 88888.00 2005-12-18 22:07:19.402 352 18174.88 114.62 52790.42 88888.00 2005-12-18 22:07:19.902 352 18174.87 114.67 52790.36 88888.00 2005-12-18 22:07:20.402 352 18174.78 114.67 52790.42 88888.00 2005-12-18 22:07:20.902 352 18174.65 114.69 52790.48 88888.00 2005-12-18 22:07:21.402 352 18174.73 114.63 52790.47 88888.00 2005-12-18 22:07:21.902 352 18174.78 114.58 52790.42 88888.00 2005-12-18 22:07:22.402 352 18174.82 114.61 52790.42 88888.00 2005-12-18 22:07:22.902 352 18174.80 114.72 52790.40 88888.00 2005-12-18 22:07:23.402 352 18174.77 114.71 52790.37 88888.00 2005-12-18 22:07:23.902 352 18174.78 114.65 52790.24 88888.00 2005-12-18 22:07:24.402 352 18174.97 114.61 52790.33 88888.00 2005-12-18 22:07:24.902 352 18175.00 114.57 52790.42 88888.00 2005-12-18 22:07:25.402 352 18174.99 114.57 52790.53 88888.00 2005-12-18 22:07:25.902 352 18175.11 114.58 52790.31 88888.00 2005-12-18 22:07:26.402 352 18175.11 114.50 52790.24 88888.00 2005-12-18 22:07:26.902 352 18175.11 114.41 52790.21 88888.00 2005-12-18 22:07:27.402 352 18175.12 114.41 52790.16 88888.00 2005-12-18 22:07:27.902 352 18175.04 114.42 52790.24 88888.00 2005-12-18 22:07:28.402 352 18175.02 114.43 52790.10 88888.00 2005-12-18 22:07:28.902 352 18175.05 114.33 52790.05 88888.00 2005-12-18 22:07:29.402 352 18175.13 114.31 52790.09 88888.00 2005-12-18 22:07:29.902 352 18175.11 114.36 52790.08 88888.00 2005-12-18 22:07:30.402 352 18175.19 114.40 52790.11 88888.00 2005-12-18 22:07:30.902 352 18175.11 114.38 52790.09 88888.00 2005-12-18 22:07:31.402 352 18175.04 114.33 52790.02 88888.00 2005-12-18 22:07:31.902 352 18175.09 114.40 52789.97 88888.00 2005-12-18 22:07:32.402 352 18175.14 114.44 52790.03 88888.00 2005-12-18 22:07:32.902 352 18175.17 114.45 52790.11 88888.00 2005-12-18 22:07:33.402 352 18175.17 114.51 52790.08 88888.00 2005-12-18 22:07:33.902 352 18175.11 114.59 52790.05 88888.00 2005-12-18 22:07:34.402 352 18175.00 114.45 52789.97 88888.00 2005-12-18 22:07:34.902 352 18175.01 114.41 52790.05 88888.00 2005-12-18 22:07:35.402 352 18174.90 114.54 52790.26 88888.00 2005-12-18 22:07:35.902 352 18174.91 114.49 52790.22 88888.00 2005-12-18 22:07:36.402 352 18174.87 114.40 52790.07 88888.00 2005-12-18 22:07:36.902 352 18174.97 114.38 52790.10 88888.00 2005-12-18 22:07:37.402 352 18174.92 114.36 52790.14 88888.00 2005-12-18 22:07:37.902 352 18174.90 114.34 52790.18 88888.00 2005-12-18 22:07:38.402 352 18174.93 114.26 52790.19 88888.00 2005-12-18 22:07:38.902 352 18174.84 114.30 52790.23 88888.00 2005-12-18 22:07:39.402 352 18174.60 114.36 52790.21 88888.00 2005-12-18 22:07:39.902 352 18174.70 114.38 52790.21 88888.00 2005-12-18 22:07:40.402 352 18174.83 114.34 52790.24 88888.00 2005-12-18 22:07:40.902 352 18174.92 114.33 52790.20 88888.00 2005-12-18 22:07:41.402 352 18174.87 114.35 52790.33 88888.00 2005-12-18 22:07:41.902 352 18175.00 114.26 52790.31 88888.00 2005-12-18 22:07:42.402 352 18175.02 114.15 52790.25 88888.00 2005-12-18 22:07:42.902 352 18175.06 114.28 52790.20 88888.00 2005-12-18 22:07:43.402 352 18174.98 114.36 52790.16 88888.00 2005-12-18 22:07:43.902 352 18174.81 114.41 52790.08 88888.00 2005-12-18 22:07:44.402 352 18174.88 114.45 52790.03 88888.00 2005-12-18 22:07:44.902 352 18174.93 114.42 52790.07 88888.00 2005-12-18 22:07:45.402 352 18174.91 114.44 52790.11 88888.00 2005-12-18 22:07:45.902 352 18174.99 114.38 52790.08 88888.00 2005-12-18 22:07:46.402 352 18175.09 114.36 52789.94 88888.00 2005-12-18 22:07:46.902 352 18175.11 114.42 52789.98 88888.00 2005-12-18 22:07:47.402 352 18175.13 114.41 52790.08 88888.00 2005-12-18 22:07:47.902 352 18175.13 114.38 52790.19 88888.00 2005-12-18 22:07:48.402 352 18175.12 114.34 52790.24 88888.00 2005-12-18 22:07:48.902 352 18175.10 114.30 52790.21 88888.00 2005-12-18 22:07:49.402 352 18175.15 114.38 52790.24 88888.00 2005-12-18 22:07:49.902 352 18175.21 114.48 52790.19 88888.00 2005-12-18 22:07:50.402 352 18175.22 114.43 52790.29 88888.00 2005-12-18 22:07:50.902 352 18175.15 114.33 52790.29 88888.00 2005-12-18 22:07:51.402 352 18175.17 114.26 52790.20 88888.00 2005-12-18 22:07:51.902 352 18175.14 114.21 52790.18 88888.00 2005-12-18 22:07:52.402 352 18175.08 114.26 52790.21 88888.00 2005-12-18 22:07:52.902 352 18175.02 114.28 52790.20 88888.00 2005-12-18 22:07:53.402 352 18175.06 114.31 52790.29 88888.00 2005-12-18 22:07:53.902 352 18175.03 114.39 52790.25 88888.00 2005-12-18 22:07:54.402 352 18174.99 114.49 52790.25 88888.00 2005-12-18 22:07:54.902 352 18174.91 114.42 52790.14 88888.00 2005-12-18 22:07:55.402 352 18174.99 114.36 52790.11 88888.00 2005-12-18 22:07:55.902 352 18174.93 114.33 52790.16 88888.00 2005-12-18 22:07:56.402 352 18174.99 114.29 52790.25 88888.00 2005-12-18 22:07:56.902 352 18175.02 114.26 52790.23 88888.00 2005-12-18 22:07:57.402 352 18175.02 114.30 52790.09 88888.00 2005-12-18 22:07:57.902 352 18175.03 114.31 52790.09 88888.00 2005-12-18 22:07:58.402 352 18174.97 114.30 52790.19 88888.00 2005-12-18 22:07:58.902 352 18174.92 114.33 52790.08 88888.00 2005-12-18 22:07:59.402 352 18174.86 114.41 52789.94 88888.00 2005-12-18 22:07:59.902 352 18174.94 114.34 52790.16 88888.00 2005-12-18 22:08:00.402 352 18174.91 114.32 52790.08 88888.00 2005-12-18 22:08:00.902 352 18175.03 114.36 52790.12 88888.00 2005-12-18 22:08:01.402 352 18175.02 114.29 52790.16 88888.00 2005-12-18 22:08:01.902 352 18174.99 114.30 52790.09 88888.00 2005-12-18 22:08:02.402 352 18175.11 114.23 52790.08 88888.00 2005-12-18 22:08:02.902 352 18175.13 114.20 52790.13 88888.00 2005-12-18 22:08:03.402 352 18175.13 114.20 52790.09 88888.00 2005-12-18 22:08:03.902 352 18175.30 114.17 52790.02 88888.00 2005-12-18 22:08:04.402 352 18175.17 114.18 52790.07 88888.00 2005-12-18 22:08:04.902 352 18175.17 114.15 52790.09 88888.00 2005-12-18 22:08:05.402 352 18175.24 114.12 52790.01 88888.00 2005-12-18 22:08:05.902 352 18175.25 114.19 52790.05 88888.00 2005-12-18 22:08:06.402 352 18175.22 114.26 52790.12 88888.00 2005-12-18 22:08:06.902 352 18175.17 114.30 52790.06 88888.00 2005-12-18 22:08:07.402 352 18175.21 114.23 52790.01 88888.00 2005-12-18 22:08:07.902 352 18175.16 114.28 52790.10 88888.00 2005-12-18 22:08:08.402 352 18175.24 114.29 52790.10 88888.00 2005-12-18 22:08:08.902 352 18175.10 114.24 52790.24 88888.00 2005-12-18 22:08:09.402 352 18175.19 114.23 52790.18 88888.00 2005-12-18 22:08:09.902 352 18175.15 114.20 52790.14 88888.00 2005-12-18 22:08:10.402 352 18175.09 114.25 52790.28 88888.00 2005-12-18 22:08:10.902 352 18175.15 114.29 52790.23 88888.00 2005-12-18 22:08:11.402 352 18175.17 114.30 52790.21 88888.00 2005-12-18 22:08:11.902 352 18175.11 114.34 52790.24 88888.00 2005-12-18 22:08:12.402 352 18175.02 114.30 52790.24 88888.00 2005-12-18 22:08:12.902 352 18174.98 114.24 52790.30 88888.00 2005-12-18 22:08:13.402 352 18175.06 114.23 52790.30 88888.00 2005-12-18 22:08:13.902 352 18175.11 114.21 52790.34 88888.00 2005-12-18 22:08:14.402 352 18175.25 114.24 52790.31 88888.00 2005-12-18 22:08:14.902 352 18175.25 114.29 52790.29 88888.00 2005-12-18 22:08:15.402 352 18175.25 114.35 52790.38 88888.00 2005-12-18 22:08:15.902 352 18175.27 114.40 52790.37 88888.00 2005-12-18 22:08:16.402 352 18175.27 114.46 52790.32 88888.00 2005-12-18 22:08:16.902 352 18175.21 114.51 52790.31 88888.00 2005-12-18 22:08:17.402 352 18175.32 114.48 52790.35 88888.00 2005-12-18 22:08:17.902 352 18175.22 114.39 52790.32 88888.00 2005-12-18 22:08:18.402 352 18175.30 114.37 52790.37 88888.00 2005-12-18 22:08:18.902 352 18175.36 114.35 52790.48 88888.00 2005-12-18 22:08:19.402 352 18175.24 114.32 52790.46 88888.00 2005-12-18 22:08:19.902 352 18175.26 114.37 52790.36 88888.00 2005-12-18 22:08:20.402 352 18175.30 114.34 52790.38 88888.00 2005-12-18 22:08:20.902 352 18175.37 114.30 52790.29 88888.00 2005-12-18 22:08:21.402 352 18175.46 114.33 52790.34 88888.00 2005-12-18 22:08:21.902 352 18175.40 114.45 52790.37 88888.00 2005-12-18 22:08:22.402 352 18175.29 114.36 52790.25 88888.00 2005-12-18 22:08:22.902 352 18175.37 114.30 52790.24 88888.00 2005-12-18 22:08:23.402 352 18175.43 114.31 52790.28 88888.00 2005-12-18 22:08:23.902 352 18175.47 114.32 52790.37 88888.00 2005-12-18 22:08:24.402 352 18175.51 114.31 52790.33 88888.00 2005-12-18 22:08:24.902 352 18175.47 114.37 52790.34 88888.00 2005-12-18 22:08:25.402 352 18175.59 114.36 52790.31 88888.00 2005-12-18 22:08:25.902 352 18175.55 114.35 52790.30 88888.00 2005-12-18 22:08:26.402 352 18175.48 114.41 52790.37 88888.00 2005-12-18 22:08:26.902 352 18175.59 114.49 52790.31 88888.00 2005-12-18 22:08:27.402 352 18175.52 114.49 52790.29 88888.00 2005-12-18 22:08:27.902 352 18175.49 114.48 52790.26 88888.00 2005-12-18 22:08:28.402 352 18175.62 114.48 52790.36 88888.00 2005-12-18 22:08:28.902 352 18175.75 114.43 52790.40 88888.00 2005-12-18 22:08:29.402 352 18175.65 114.45 52790.28 88888.00 2005-12-18 22:08:29.902 352 18175.76 114.42 52790.22 88888.00 2005-12-18 22:08:30.402 352 18175.68 114.36 52790.29 88888.00 2005-12-18 22:08:30.902 352 18175.77 114.35 52790.25 88888.00 2005-12-18 22:08:31.402 352 18175.59 114.37 52790.33 88888.00 2005-12-18 22:08:31.902 352 18175.52 114.41 52790.33 88888.00 2005-12-18 22:08:32.402 352 18175.55 114.47 52790.20 88888.00 2005-12-18 22:08:32.902 352 18175.62 114.50 52790.21 88888.00 2005-12-18 22:08:33.402 352 18175.53 114.43 52790.21 88888.00 2005-12-18 22:08:33.902 352 18175.51 114.38 52790.23 88888.00 2005-12-18 22:08:34.402 352 18175.63 114.31 52790.17 88888.00 2005-12-18 22:08:34.902 352 18175.55 114.34 52790.07 88888.00 2005-12-18 22:08:35.402 352 18175.56 114.36 52790.00 88888.00 2005-12-18 22:08:35.902 352 18175.59 114.41 52790.11 88888.00 2005-12-18 22:08:36.402 352 18175.46 114.49 52790.18 88888.00 2005-12-18 22:08:36.902 352 18175.51 114.52 52790.12 88888.00 2005-12-18 22:08:37.402 352 18175.51 114.45 52790.19 88888.00 2005-12-18 22:08:37.902 352 18175.49 114.43 52790.26 88888.00 2005-12-18 22:08:38.402 352 18175.57 114.40 52790.20 88888.00 2005-12-18 22:08:38.902 352 18175.58 114.43 52790.09 88888.00 2005-12-18 22:08:39.402 352 18175.60 114.56 52790.03 88888.00 2005-12-18 22:08:39.902 352 18175.69 114.63 52789.93 88888.00 2005-12-18 22:08:40.402 352 18175.67 114.66 52789.98 88888.00 2005-12-18 22:08:40.902 352 18175.70 114.69 52790.07 88888.00 2005-12-18 22:08:41.402 352 18175.66 114.66 52790.13 88888.00 2005-12-18 22:08:41.902 352 18175.68 114.65 52790.12 88888.00 2005-12-18 22:08:42.402 352 18175.62 114.62 52790.18 88888.00 2005-12-18 22:08:42.902 352 18175.70 114.62 52790.12 88888.00 2005-12-18 22:08:43.402 352 18175.73 114.61 52790.01 88888.00 2005-12-18 22:08:43.902 352 18175.68 114.57 52790.06 88888.00 2005-12-18 22:08:44.402 352 18175.51 114.59 52790.08 88888.00 2005-12-18 22:08:44.902 352 18175.44 114.62 52790.16 88888.00 2005-12-18 22:08:45.402 352 18175.51 114.59 52790.22 88888.00 2005-12-18 22:08:45.902 352 18175.63 114.52 52790.22 88888.00 2005-12-18 22:08:46.402 352 18175.60 114.55 52790.25 88888.00 2005-12-18 22:08:46.902 352 18175.59 114.69 52790.20 88888.00 2005-12-18 22:08:47.402 352 18175.65 114.77 52790.20 88888.00 2005-12-18 22:08:47.902 352 18175.66 114.73 52790.26 88888.00 2005-12-18 22:08:48.402 352 18175.67 114.70 52790.25 88888.00 2005-12-18 22:08:48.902 352 18175.62 114.65 52790.21 88888.00 2005-12-18 22:08:49.402 352 18175.71 114.59 52790.26 88888.00 2005-12-18 22:08:49.902 352 18175.75 114.70 52790.28 88888.00 2005-12-18 22:08:50.402 352 18175.79 114.83 52790.23 88888.00 2005-12-18 22:08:50.902 352 18175.69 114.82 52790.26 88888.00 2005-12-18 22:08:51.402 352 18175.73 114.76 52790.31 88888.00 2005-12-18 22:08:51.902 352 18175.70 114.73 52790.33 88888.00 2005-12-18 22:08:52.402 352 18175.70 114.63 52790.25 88888.00 2005-12-18 22:08:52.902 352 18175.64 114.59 52790.41 88888.00 2005-12-18 22:08:53.402 352 18175.68 114.66 52790.53 88888.00 2005-12-18 22:08:53.902 352 18175.55 114.81 52790.35 88888.00 2005-12-18 22:08:54.402 352 18175.49 114.76 52790.36 88888.00 2005-12-18 22:08:54.902 352 18175.52 114.70 52790.38 88888.00 2005-12-18 22:08:55.402 352 18175.56 114.66 52790.36 88888.00 2005-12-18 22:08:55.902 352 18175.67 114.61 52790.47 88888.00 2005-12-18 22:08:56.402 352 18175.75 114.74 52790.42 88888.00 2005-12-18 22:08:56.902 352 18175.64 114.82 52790.29 88888.00 2005-12-18 22:08:57.402 352 18175.59 114.79 52790.20 88888.00 2005-12-18 22:08:57.902 352 18175.64 114.78 52790.20 88888.00 2005-12-18 22:08:58.402 352 18175.69 114.71 52790.26 88888.00 2005-12-18 22:08:58.902 352 18175.75 114.74 52790.28 88888.00 2005-12-18 22:08:59.402 352 18175.69 114.74 52790.26 88888.00 2005-12-18 22:08:59.902 352 18175.68 114.65 52790.20 88888.00 2005-12-18 22:09:00.402 352 18175.60 114.64 52790.21 88888.00 2005-12-18 22:09:00.902 352 18175.78 114.62 52790.07 88888.00 2005-12-18 22:09:01.402 352 18175.82 114.63 52790.11 88888.00 2005-12-18 22:09:01.902 352 18175.91 114.67 52790.20 88888.00 2005-12-18 22:09:02.402 352 18175.81 114.69 52790.03 88888.00 2005-12-18 22:09:02.902 352 18175.84 114.64 52790.13 88888.00 2005-12-18 22:09:03.402 352 18175.88 114.58 52790.20 88888.00 2005-12-18 22:09:03.902 352 18175.84 114.58 52790.11 88888.00 2005-12-18 22:09:04.402 352 18175.77 114.63 52790.14 88888.00 2005-12-18 22:09:04.902 352 18175.78 114.65 52790.22 88888.00 2005-12-18 22:09:05.402 352 18175.71 114.63 52790.23 88888.00 2005-12-18 22:09:05.902 352 18175.70 114.66 52790.31 88888.00 2005-12-18 22:09:06.402 352 18175.71 114.68 52790.25 88888.00 2005-12-18 22:09:06.902 352 18175.69 114.62 52790.26 88888.00 2005-12-18 22:09:07.402 352 18175.70 114.64 52790.31 88888.00 2005-12-18 22:09:07.902 352 18175.73 114.61 52790.22 88888.00 2005-12-18 22:09:08.402 352 18175.80 114.62 52790.22 88888.00 2005-12-18 22:09:08.902 352 18175.88 114.62 52790.29 88888.00 2005-12-18 22:09:09.402 352 18175.78 114.66 52790.30 88888.00 2005-12-18 22:09:09.902 352 18175.69 114.71 52790.40 88888.00 2005-12-18 22:09:10.402 352 18175.76 114.76 52790.36 88888.00 2005-12-18 22:09:10.902 352 18175.88 114.71 52790.36 88888.00 2005-12-18 22:09:11.402 352 18175.84 114.69 52790.48 88888.00 2005-12-18 22:09:11.902 352 18175.79 114.66 52790.51 88888.00 2005-12-18 22:09:12.402 352 18175.78 114.67 52790.31 88888.00 2005-12-18 22:09:12.902 352 18175.68 114.68 52790.33 88888.00 2005-12-18 22:09:13.402 352 18175.68 114.68 52790.22 88888.00 2005-12-18 22:09:13.902 352 18175.71 114.63 52790.22 88888.00 2005-12-18 22:09:14.402 352 18175.70 114.67 52790.28 88888.00 2005-12-18 22:09:14.902 352 18175.70 114.72 52790.16 88888.00 2005-12-18 22:09:15.402 352 18175.69 114.69 52790.11 88888.00 2005-12-18 22:09:15.902 352 18175.73 114.69 52790.26 88888.00 2005-12-18 22:09:16.402 352 18175.73 114.71 52790.18 88888.00 2005-12-18 22:09:16.902 352 18175.76 114.83 52790.16 88888.00 2005-12-18 22:09:17.402 352 18175.76 114.88 52790.19 88888.00 2005-12-18 22:09:17.902 352 18175.70 114.95 52790.17 88888.00 2005-12-18 22:09:18.402 352 18175.64 114.89 52790.21 88888.00 2005-12-18 22:09:18.902 352 18175.81 114.82 52790.17 88888.00 2005-12-18 22:09:19.402 352 18175.78 114.84 52790.19 88888.00 2005-12-18 22:09:19.902 352 18175.81 114.85 52790.17 88888.00 2005-12-18 22:09:20.402 352 18175.78 114.70 52790.11 88888.00 2005-12-18 22:09:20.902 352 18175.85 114.75 52790.08 88888.00 2005-12-18 22:09:21.402 352 18175.81 114.72 52790.07 88888.00 2005-12-18 22:09:21.902 352 18175.80 114.62 52790.14 88888.00 2005-12-18 22:09:22.402 352 18175.76 114.58 52790.23 88888.00 2005-12-18 22:09:22.902 352 18175.73 114.58 52790.23 88888.00 2005-12-18 22:09:23.402 352 18175.73 114.67 52790.23 88888.00 2005-12-18 22:09:23.902 352 18175.77 114.68 52790.22 88888.00 2005-12-18 22:09:24.402 352 18175.74 114.68 52790.29 88888.00 2005-12-18 22:09:24.902 352 18175.73 114.66 52790.37 88888.00 2005-12-18 22:09:25.402 352 18175.78 114.74 52790.33 88888.00 2005-12-18 22:09:25.902 352 18175.86 114.80 52790.26 88888.00 2005-12-18 22:09:26.402 352 18175.90 114.80 52790.19 88888.00 2005-12-18 22:09:26.902 352 18175.87 114.81 52790.23 88888.00 2005-12-18 22:09:27.402 352 18175.89 114.75 52790.33 88888.00 2005-12-18 22:09:27.902 352 18175.96 114.77 52790.23 88888.00 2005-12-18 22:09:28.402 352 18175.91 114.76 52790.11 88888.00 2005-12-18 22:09:28.902 352 18175.85 114.78 52790.17 88888.00 2005-12-18 22:09:29.402 352 18175.97 114.82 52790.17 88888.00 2005-12-18 22:09:29.902 352 18176.08 114.84 52790.07 88888.00 2005-12-18 22:09:30.402 352 18176.11 114.92 52790.08 88888.00 2005-12-18 22:09:30.902 352 18176.08 114.95 52790.21 88888.00 2005-12-18 22:09:31.402 352 18176.05 114.91 52790.20 88888.00 2005-12-18 22:09:31.902 352 18175.99 114.94 52790.25 88888.00 2005-12-18 22:09:32.402 352 18175.96 114.88 52790.26 88888.00 2005-12-18 22:09:32.902 352 18175.87 114.90 52790.35 88888.00 2005-12-18 22:09:33.402 352 18175.84 114.95 52790.35 88888.00 2005-12-18 22:09:33.902 352 18175.90 114.97 52790.21 88888.00 2005-12-18 22:09:34.402 352 18175.88 114.97 52790.24 88888.00 2005-12-18 22:09:34.902 352 18175.87 114.90 52790.26 88888.00 2005-12-18 22:09:35.402 352 18175.73 114.92 52790.25 88888.00 2005-12-18 22:09:35.902 352 18175.74 114.92 52790.19 88888.00 2005-12-18 22:09:36.402 352 18175.85 114.90 52790.14 88888.00 2005-12-18 22:09:36.902 352 18175.89 114.97 52790.13 88888.00 2005-12-18 22:09:37.402 352 18175.91 115.03 52790.19 88888.00 2005-12-18 22:09:37.902 352 18175.86 114.97 52790.12 88888.00 2005-12-18 22:09:38.402 352 18175.98 114.96 52790.12 88888.00 2005-12-18 22:09:38.902 352 18175.95 114.91 52790.14 88888.00 2005-12-18 22:09:39.402 352 18175.82 114.94 52790.03 88888.00 2005-12-18 22:09:39.902 352 18175.78 114.99 52790.00 88888.00 2005-12-18 22:09:40.402 352 18175.84 115.01 52790.07 88888.00 2005-12-18 22:09:40.902 352 18175.96 114.85 52790.17 88888.00 2005-12-18 22:09:41.402 352 18175.99 114.76 52790.07 88888.00 2005-12-18 22:09:41.902 352 18175.89 114.88 52790.16 88888.00 2005-12-18 22:09:42.402 352 18175.89 114.87 52790.25 88888.00 2005-12-18 22:09:42.902 352 18176.02 114.89 52790.23 88888.00 2005-12-18 22:09:43.402 352 18175.93 114.83 52790.20 88888.00 2005-12-18 22:09:43.902 352 18175.88 114.82 52790.31 88888.00 2005-12-18 22:09:44.402 352 18175.88 114.82 52790.13 88888.00 2005-12-18 22:09:44.902 352 18175.81 114.84 52790.10 88888.00 2005-12-18 22:09:45.402 352 18175.73 114.98 52790.06 88888.00 2005-12-18 22:09:45.902 352 18175.84 115.00 52790.06 88888.00 2005-12-18 22:09:46.402 352 18175.98 114.98 52790.07 88888.00 2005-12-18 22:09:46.902 352 18175.97 114.86 52790.12 88888.00 2005-12-18 22:09:47.402 352 18175.88 114.85 52790.21 88888.00 2005-12-18 22:09:47.902 352 18175.82 114.86 52790.16 88888.00 2005-12-18 22:09:48.402 352 18175.80 114.85 52790.14 88888.00 2005-12-18 22:09:48.902 352 18175.81 114.79 52790.11 88888.00 2005-12-18 22:09:49.402 352 18175.84 114.79 52790.08 88888.00 2005-12-18 22:09:49.902 352 18175.80 114.82 52790.10 88888.00 2005-12-18 22:09:50.402 352 18175.81 114.81 52790.19 88888.00 2005-12-18 22:09:50.902 352 18175.88 114.77 52790.16 88888.00 2005-12-18 22:09:51.402 352 18175.96 114.82 52790.19 88888.00 2005-12-18 22:09:51.902 352 18175.96 114.90 52790.16 88888.00 2005-12-18 22:09:52.402 352 18175.90 114.86 52790.12 88888.00 2005-12-18 22:09:52.902 352 18176.00 114.90 52790.13 88888.00 2005-12-18 22:09:53.402 352 18175.99 115.10 52790.13 88888.00 2005-12-18 22:09:53.902 352 18175.82 115.16 52790.18 88888.00 2005-12-18 22:09:54.402 352 18176.09 115.03 52790.11 88888.00 2005-12-18 22:09:54.902 352 18176.13 115.00 52790.17 88888.00 2005-12-18 22:09:55.402 352 18175.93 115.06 52790.28 88888.00 2005-12-18 22:09:55.902 352 18175.90 115.10 52790.21 88888.00 2005-12-18 22:09:56.402 352 18176.01 115.06 52790.25 88888.00 2005-12-18 22:09:56.902 352 18175.99 115.02 52790.33 88888.00 2005-12-18 22:09:57.402 352 18176.07 114.99 52790.42 88888.00 2005-12-18 22:09:57.902 352 18175.93 115.09 52790.46 88888.00 2005-12-18 22:09:58.402 352 18175.69 115.10 52790.32 88888.00 2005-12-18 22:09:58.902 352 18175.58 115.10 52790.43 88888.00 2005-12-18 22:09:59.402 352 18175.68 115.14 52790.45 88888.00 2005-12-18 22:09:59.902 352 18175.76 115.04 52790.53 88888.00 2005-12-18 22:10:00.402 352 18175.78 114.98 52790.51 88888.00 2005-12-18 22:10:00.902 352 18175.85 114.90 52790.51 88888.00 2005-12-18 22:10:01.402 352 18175.81 114.75 52790.49 88888.00 2005-12-18 22:10:01.902 352 18175.79 114.69 52790.42 88888.00 2005-12-18 22:10:02.402 352 18175.86 114.69 52790.46 88888.00 2005-12-18 22:10:02.902 352 18175.90 114.69 52790.45 88888.00 2005-12-18 22:10:03.402 352 18175.89 114.66 52790.36 88888.00 2005-12-18 22:10:03.902 352 18175.84 114.65 52790.36 88888.00 2005-12-18 22:10:04.402 352 18175.80 114.66 52790.33 88888.00 2005-12-18 22:10:04.902 352 18175.79 114.66 52790.38 88888.00 2005-12-18 22:10:05.402 352 18175.77 114.69 52790.29 88888.00 2005-12-18 22:10:05.902 352 18175.75 114.69 52790.41 88888.00 2005-12-18 22:10:06.402 352 18175.74 114.67 52790.41 88888.00 2005-12-18 22:10:06.902 352 18175.66 114.59 52790.41 88888.00 2005-12-18 22:10:07.402 352 18175.65 114.55 52790.48 88888.00 2005-12-18 22:10:07.902 352 18175.66 114.56 52790.46 88888.00 2005-12-18 22:10:08.402 352 18175.77 114.65 52790.46 88888.00 2005-12-18 22:10:08.902 352 18175.77 114.74 52790.51 88888.00 2005-12-18 22:10:09.402 352 18175.65 114.75 52790.48 88888.00 2005-12-18 22:10:09.902 352 18175.67 114.75 52790.48 88888.00 2005-12-18 22:10:10.402 352 18175.67 114.78 52790.46 88888.00 2005-12-18 22:10:10.902 352 18175.58 114.77 52790.58 88888.00 2005-12-18 22:10:11.402 352 18175.69 114.86 52790.66 88888.00 2005-12-18 22:10:11.902 352 18175.65 114.81 52790.60 88888.00 2005-12-18 22:10:12.402 352 18175.70 114.82 52790.46 88888.00 2005-12-18 22:10:12.902 352 18175.81 114.97 52790.42 88888.00 2005-12-18 22:10:13.402 352 18175.79 114.99 52790.47 88888.00 2005-12-18 22:10:13.902 352 18175.78 114.99 52790.44 88888.00 2005-12-18 22:10:14.402 352 18175.77 115.01 52790.53 88888.00 2005-12-18 22:10:14.902 352 18175.87 114.99 52790.46 88888.00 2005-12-18 22:10:15.402 352 18175.75 115.01 52790.48 88888.00 2005-12-18 22:10:15.902 352 18175.69 114.98 52790.57 88888.00 2005-12-18 22:10:16.402 352 18175.79 114.94 52790.58 88888.00 2005-12-18 22:10:16.902 352 18175.68 114.96 52790.70 88888.00 2005-12-18 22:10:17.402 352 18175.60 115.04 52790.64 88888.00 2005-12-18 22:10:17.902 352 18175.66 115.03 52790.53 88888.00 2005-12-18 22:10:18.402 352 18175.77 114.97 52790.47 88888.00 2005-12-18 22:10:18.902 352 18175.80 114.96 52790.54 88888.00 2005-12-18 22:10:19.402 352 18175.70 114.89 52790.61 88888.00 2005-12-18 22:10:19.902 352 18175.78 114.92 52790.46 88888.00 2005-12-18 22:10:20.402 352 18175.91 114.96 52790.51 88888.00 2005-12-18 22:10:20.902 352 18175.91 114.96 52790.59 88888.00 2005-12-18 22:10:21.402 352 18175.81 115.08 52790.63 88888.00 2005-12-18 22:10:21.902 352 18175.73 115.13 52790.60 88888.00 2005-12-18 22:10:22.402 352 18175.73 115.01 52790.55 88888.00 2005-12-18 22:10:22.902 352 18175.64 114.91 52790.42 88888.00 2005-12-18 22:10:23.402 352 18175.64 114.97 52790.33 88888.00 2005-12-18 22:10:23.902 352 18175.69 114.94 52790.28 88888.00 2005-12-18 22:10:24.402 352 18175.65 114.95 52790.16 88888.00 2005-12-18 22:10:24.902 352 18175.66 114.95 52790.22 88888.00 2005-12-18 22:10:25.402 352 18175.62 114.98 52790.23 88888.00 2005-12-18 22:10:25.902 352 18175.67 115.01 52790.26 88888.00 2005-12-18 22:10:26.402 352 18175.73 115.01 52790.33 88888.00 2005-12-18 22:10:26.902 352 18175.85 114.99 52790.42 88888.00 2005-12-18 22:10:27.402 352 18175.98 115.01 52790.56 88888.00 2005-12-18 22:10:27.902 352 18175.86 114.99 52790.54 88888.00 2005-12-18 22:10:28.402 352 18175.82 114.87 52790.67 88888.00 2005-12-18 22:10:28.902 352 18175.79 114.91 52790.60 88888.00 2005-12-18 22:10:29.402 352 18175.84 114.96 52790.59 88888.00 2005-12-18 22:10:29.902 352 18175.84 114.99 52790.53 88888.00 2005-12-18 22:10:30.402 352 18175.81 115.00 52790.47 88888.00 2005-12-18 22:10:30.902 352 18175.80 114.99 52790.44 88888.00 2005-12-18 22:10:31.402 352 18175.87 115.02 52790.33 88888.00 2005-12-18 22:10:31.902 352 18175.88 115.08 52790.33 88888.00 2005-12-18 22:10:32.402 352 18175.93 115.08 52790.22 88888.00 2005-12-18 22:10:32.902 352 18175.92 114.98 52790.19 88888.00 2005-12-18 22:10:33.402 352 18175.84 114.94 52790.28 88888.00 2005-12-18 22:10:33.902 352 18175.78 114.90 52790.42 88888.00 2005-12-18 22:10:34.402 352 18175.74 114.98 52790.47 88888.00 2005-12-18 22:10:34.902 352 18175.70 114.94 52790.42 88888.00 2005-12-18 22:10:35.402 352 18175.80 114.97 52790.41 88888.00 2005-12-18 22:10:35.902 352 18175.67 115.01 52790.31 88888.00 2005-12-18 22:10:36.402 352 18175.70 114.97 52790.33 88888.00 2005-12-18 22:10:36.902 352 18175.70 114.98 52790.43 88888.00 2005-12-18 22:10:37.402 352 18175.65 115.01 52790.51 88888.00 2005-12-18 22:10:37.902 352 18175.68 115.01 52790.53 88888.00 2005-12-18 22:10:38.402 352 18175.78 115.01 52790.59 88888.00 2005-12-18 22:10:38.902 352 18175.75 114.98 52790.40 88888.00 2005-12-18 22:10:39.402 352 18175.81 114.88 52790.30 88888.00 2005-12-18 22:10:39.902 352 18175.81 114.90 52790.30 88888.00 2005-12-18 22:10:40.402 352 18175.67 114.88 52790.28 88888.00 2005-12-18 22:10:40.902 352 18175.57 114.85 52790.29 88888.00 2005-12-18 22:10:41.402 352 18175.68 114.97 52790.35 88888.00 2005-12-18 22:10:41.902 352 18175.68 115.03 52790.38 88888.00 2005-12-18 22:10:42.402 352 18175.66 114.96 52790.38 88888.00 2005-12-18 22:10:42.902 352 18175.57 114.98 52790.45 88888.00 2005-12-18 22:10:43.402 352 18175.63 114.99 52790.59 88888.00 2005-12-18 22:10:43.902 352 18175.57 115.05 52790.53 88888.00 2005-12-18 22:10:44.402 352 18175.44 115.10 52790.41 88888.00 2005-12-18 22:10:44.902 352 18175.55 115.12 52790.35 88888.00 2005-12-18 22:10:45.402 352 18175.57 115.12 52790.38 88888.00 2005-12-18 22:10:45.902 352 18175.54 115.00 52790.35 88888.00 2005-12-18 22:10:46.402 352 18175.53 114.91 52790.44 88888.00 2005-12-18 22:10:46.902 352 18175.55 115.01 52790.46 88888.00 2005-12-18 22:10:47.402 352 18175.45 115.06 52790.47 88888.00 2005-12-18 22:10:47.902 352 18175.46 115.07 52790.52 88888.00 2005-12-18 22:10:48.402 352 18175.48 115.12 52790.51 88888.00 2005-12-18 22:10:48.902 352 18175.45 115.09 52790.53 88888.00 2005-12-18 22:10:49.402 352 18175.43 115.07 52790.56 88888.00 2005-12-18 22:10:49.902 352 18175.56 115.07 52790.59 88888.00 2005-12-18 22:10:50.402 352 18175.57 115.06 52790.45 88888.00 2005-12-18 22:10:50.902 352 18175.56 115.09 52790.42 88888.00 2005-12-18 22:10:51.402 352 18175.49 115.11 52790.59 88888.00 2005-12-18 22:10:51.902 352 18175.43 115.14 52790.63 88888.00 2005-12-18 22:10:52.402 352 18175.43 115.12 52790.49 88888.00 2005-12-18 22:10:52.902 352 18175.41 115.12 52790.52 88888.00 2005-12-18 22:10:53.402 352 18175.41 115.07 52790.46 88888.00 2005-12-18 22:10:53.902 352 18175.44 115.00 52790.36 88888.00 2005-12-18 22:10:54.402 352 18175.48 114.91 52790.42 88888.00 2005-12-18 22:10:54.902 352 18175.47 114.92 52790.55 88888.00 2005-12-18 22:10:55.402 352 18175.45 114.90 52790.53 88888.00 2005-12-18 22:10:55.902 352 18175.48 114.87 52790.51 88888.00 2005-12-18 22:10:56.402 352 18175.43 114.83 52790.41 88888.00 2005-12-18 22:10:56.902 352 18175.30 114.97 52790.41 88888.00 2005-12-18 22:10:57.402 352 18175.35 115.07 52790.47 88888.00 2005-12-18 22:10:57.902 352 18175.62 115.14 52790.47 88888.00 2005-12-18 22:10:58.402 352 18175.60 115.06 52790.45 88888.00 2005-12-18 22:10:58.902 352 18175.55 115.06 52790.53 88888.00 2005-12-18 22:10:59.402 352 18175.51 115.08 52790.58 88888.00 2005-12-18 22:10:59.902 352 18175.41 115.08 52790.47 88888.00 2005-12-18 22:11:00.402 352 18175.27 115.09 52790.38 88888.00 2005-12-18 22:11:00.902 352 18175.41 115.10 52790.36 88888.00 2005-12-18 22:11:01.402 352 18175.48 115.18 52790.38 88888.00 2005-12-18 22:11:01.902 352 18175.45 115.13 52790.42 88888.00 2005-12-18 22:11:02.402 352 18175.40 115.12 52790.42 88888.00 2005-12-18 22:11:02.902 352 18175.45 115.06 52790.45 88888.00 2005-12-18 22:11:03.402 352 18175.48 115.04 52790.38 88888.00 2005-12-18 22:11:03.902 352 18175.53 114.95 52790.36 88888.00 2005-12-18 22:11:04.402 352 18175.53 114.97 52790.37 88888.00 2005-12-18 22:11:04.902 352 18175.42 114.95 52790.38 88888.00 2005-12-18 22:11:05.402 352 18175.37 115.04 52790.35 88888.00 2005-12-18 22:11:05.902 352 18175.36 115.06 52790.53 88888.00 2005-12-18 22:11:06.402 352 18175.37 115.07 52790.56 88888.00 2005-12-18 22:11:06.902 352 18175.37 115.07 52790.59 88888.00 2005-12-18 22:11:07.402 352 18175.40 115.07 52790.70 88888.00 2005-12-18 22:11:07.902 352 18175.43 115.00 52790.65 88888.00 2005-12-18 22:11:08.402 352 18175.45 114.95 52790.64 88888.00 2005-12-18 22:11:08.902 352 18175.45 114.82 52790.66 88888.00 2005-12-18 22:11:09.402 352 18175.42 114.74 52790.64 88888.00 2005-12-18 22:11:09.902 352 18175.26 114.77 52790.57 88888.00 2005-12-18 22:11:10.402 352 18175.25 114.87 52790.57 88888.00 2005-12-18 22:11:10.902 352 18175.32 114.84 52790.55 88888.00 2005-12-18 22:11:11.402 352 18175.33 114.89 52790.51 88888.00 2005-12-18 22:11:11.902 352 18175.33 115.13 52790.51 88888.00 2005-12-18 22:11:12.402 352 18175.34 115.13 52790.56 88888.00 2005-12-18 22:11:12.902 352 18175.34 115.12 52790.56 88888.00 2005-12-18 22:11:13.399 352 18175.29 115.16 52790.65 88888.00 2005-12-18 22:11:13.909 352 18175.20 115.21 52790.69 88888.00 2005-12-18 22:11:14.409 352 18175.31 115.22 52790.61 88888.00 2005-12-18 22:11:14.909 352 18175.32 115.23 52790.56 88888.00 2005-12-18 22:11:15.409 352 18175.21 115.20 52790.65 88888.00 2005-12-18 22:11:15.909 352 18175.17 115.12 52790.70 88888.00 2005-12-18 22:11:16.409 352 18175.24 115.07 52790.86 88888.00 2005-12-18 22:11:16.909 352 18175.23 115.03 52790.86 88888.00 2005-12-18 22:11:17.409 352 18175.20 115.06 52790.64 88888.00 2005-12-18 22:11:17.909 352 18175.13 115.04 52790.51 88888.00 2005-12-18 22:11:18.409 352 18175.11 115.06 52790.37 88888.00 2005-12-18 22:11:18.909 352 18175.15 115.12 52790.40 88888.00 2005-12-18 22:11:19.409 352 18175.21 115.12 52790.48 88888.00 2005-12-18 22:11:19.909 352 18175.34 115.07 52790.45 88888.00 2005-12-18 22:11:20.409 352 18175.26 115.04 52790.45 88888.00 2005-12-18 22:11:20.909 352 18175.14 115.03 52790.41 88888.00 2005-12-18 22:11:21.409 352 18175.11 115.00 52790.47 88888.00 2005-12-18 22:11:21.909 352 18175.24 115.00 52790.58 88888.00 2005-12-18 22:11:22.409 352 18175.25 115.05 52790.45 88888.00 2005-12-18 22:11:22.909 352 18175.19 115.00 52790.42 88888.00 2005-12-18 22:11:23.409 352 18175.19 114.95 52790.45 88888.00 2005-12-18 22:11:23.909 352 18175.12 114.97 52790.48 88888.00 2005-12-18 22:11:24.409 352 18175.14 114.99 52790.52 88888.00 2005-12-18 22:11:24.909 352 18175.10 114.99 52790.59 88888.00 2005-12-18 22:11:25.409 352 18175.06 115.00 52790.57 88888.00 2005-12-18 22:11:25.909 352 18175.11 114.97 52790.54 88888.00 2005-12-18 22:11:26.409 352 18175.10 115.01 52790.60 88888.00 2005-12-18 22:11:26.909 352 18174.98 115.07 52790.61 88888.00 2005-12-18 22:11:27.409 352 18175.04 115.01 52790.47 88888.00 2005-12-18 22:11:27.909 352 18175.08 114.92 52790.42 88888.00 2005-12-18 22:11:28.409 352 18175.01 114.91 52790.49 88888.00 2005-12-18 22:11:28.909 352 18175.02 114.90 52790.44 88888.00 2005-12-18 22:11:29.409 352 18175.01 114.84 52790.38 88888.00 2005-12-18 22:11:29.909 352 18174.95 114.85 52790.37 88888.00 2005-12-18 22:11:30.409 352 18174.92 114.83 52790.46 88888.00 2005-12-18 22:11:30.909 352 18174.92 114.89 52790.55 88888.00 2005-12-18 22:11:31.409 352 18174.97 114.90 52790.60 88888.00 2005-12-18 22:11:31.909 352 18174.97 114.90 52790.49 88888.00 2005-12-18 22:11:32.409 352 18174.93 115.00 52790.48 88888.00 2005-12-18 22:11:32.909 352 18174.95 115.04 52790.55 88888.00 2005-12-18 22:11:33.409 352 18174.98 115.01 52790.51 88888.00 2005-12-18 22:11:33.909 352 18174.97 115.01 52790.59 88888.00 2005-12-18 22:11:34.409 352 18175.01 115.07 52790.64 88888.00 2005-12-18 22:11:34.909 352 18175.01 115.06 52790.64 88888.00 2005-12-18 22:11:35.409 352 18175.05 115.01 52790.59 88888.00 2005-12-18 22:11:35.909 352 18174.94 115.04 52790.48 88888.00 2005-12-18 22:11:36.409 352 18174.92 115.05 52790.51 88888.00 2005-12-18 22:11:36.909 352 18174.86 115.01 52790.49 88888.00 2005-12-18 22:11:37.409 352 18174.98 114.97 52790.58 88888.00 2005-12-18 22:11:37.909 352 18175.03 114.99 52790.69 88888.00 2005-12-18 22:11:38.409 352 18175.08 114.99 52790.71 88888.00 2005-12-18 22:11:38.909 352 18175.11 115.08 52790.67 88888.00 2005-12-18 22:11:39.409 352 18175.05 115.07 52790.65 88888.00 2005-12-18 22:11:39.909 352 18175.09 115.14 52790.57 88888.00 2005-12-18 22:11:40.409 352 18175.13 115.14 52790.53 88888.00 2005-12-18 22:11:40.909 352 18175.08 115.17 52790.58 88888.00 2005-12-18 22:11:41.409 352 18175.09 115.16 52790.53 88888.00 2005-12-18 22:11:41.909 352 18175.10 115.17 52790.61 88888.00 2005-12-18 22:11:42.409 352 18175.00 115.18 52790.55 88888.00 2005-12-18 22:11:42.909 352 18175.06 115.17 52790.52 88888.00 2005-12-18 22:11:43.409 352 18175.02 115.21 52790.54 88888.00 2005-12-18 22:11:43.909 352 18175.05 115.28 52790.51 88888.00 2005-12-18 22:11:44.409 352 18175.03 115.32 52790.60 88888.00 2005-12-18 22:11:44.909 352 18175.06 115.22 52790.59 88888.00 2005-12-18 22:11:45.409 352 18175.10 115.17 52790.51 88888.00 2005-12-18 22:11:45.909 352 18175.00 115.09 52790.42 88888.00 2005-12-18 22:11:46.409 352 18174.94 115.10 52790.42 88888.00 2005-12-18 22:11:46.909 352 18175.04 115.12 52790.36 88888.00 2005-12-18 22:11:47.409 352 18175.20 115.09 52790.35 88888.00 2005-12-18 22:11:47.909 352 18175.06 115.05 52790.40 88888.00 2005-12-18 22:11:48.409 352 18174.90 115.03 52790.43 88888.00 2005-12-18 22:11:48.909 352 18174.83 115.10 52790.47 88888.00 2005-12-18 22:11:49.409 352 18174.92 115.12 52790.45 88888.00 2005-12-18 22:11:49.909 352 18174.97 115.16 52790.52 88888.00 2005-12-18 22:11:50.409 352 18174.98 115.14 52790.47 88888.00 2005-12-18 22:11:50.909 352 18174.82 115.07 52790.43 88888.00 2005-12-18 22:11:51.409 352 18174.70 114.96 52790.40 88888.00 2005-12-18 22:11:51.909 352 18174.88 115.07 52790.36 88888.00 2005-12-18 22:11:52.409 352 18175.01 115.14 52790.43 88888.00 2005-12-18 22:11:52.909 352 18175.05 115.11 52790.47 88888.00 2005-12-18 22:11:53.409 352 18175.13 115.14 52790.57 88888.00 2005-12-18 22:11:53.909 352 18175.06 115.14 52790.51 88888.00 2005-12-18 22:11:54.409 352 18175.10 115.07 52790.42 88888.00 2005-12-18 22:11:54.909 352 18175.02 115.06 52790.42 88888.00 2005-12-18 22:11:55.409 352 18174.98 115.02 52790.42 88888.00 2005-12-18 22:11:55.909 352 18175.04 115.08 52790.42 88888.00 2005-12-18 22:11:56.409 352 18174.97 115.09 52790.43 88888.00 2005-12-18 22:11:56.909 352 18174.98 115.00 52790.44 88888.00 2005-12-18 22:11:57.409 352 18174.95 114.90 52790.40 88888.00 2005-12-18 22:11:57.909 352 18175.01 114.94 52790.25 88888.00 2005-12-18 22:11:58.409 352 18175.05 115.01 52790.35 88888.00 2005-12-18 22:11:58.909 352 18175.00 115.11 52790.51 88888.00 2005-12-18 22:11:59.409 352 18174.95 115.09 52790.53 88888.00 2005-12-18 22:11:59.909 352 18175.13 115.01 52790.55 88888.00 2005-12-18 22:12:00.409 352 18175.17 114.99 52790.49 88888.00 2005-12-18 22:12:00.909 352 18175.10 114.94 52790.48 88888.00 2005-12-18 22:12:01.409 352 18175.04 114.88 52790.48 88888.00 2005-12-18 22:12:01.909 352 18175.10 114.99 52790.36 88888.00 2005-12-18 22:12:02.409 352 18175.08 115.03 52790.34 88888.00 2005-12-18 22:12:02.909 352 18175.08 115.04 52790.35 88888.00 2005-12-18 22:12:03.409 352 18175.13 115.06 52790.26 88888.00 2005-12-18 22:12:03.909 352 18175.12 115.04 52790.18 88888.00 2005-12-18 22:12:04.409 352 18175.15 115.09 52790.28 88888.00 2005-12-18 22:12:04.909 352 18175.13 115.18 52790.40 88888.00 2005-12-18 22:12:05.409 352 18175.12 115.22 52790.34 88888.00 2005-12-18 22:12:05.909 352 18175.05 115.17 52790.21 88888.00 2005-12-18 22:12:06.409 352 18175.08 115.12 52790.29 88888.00 2005-12-18 22:12:06.909 352 18175.03 115.03 52790.46 88888.00 2005-12-18 22:12:07.409 352 18175.08 115.09 52790.46 88888.00 2005-12-18 22:12:07.909 352 18174.97 115.17 52790.42 88888.00 2005-12-18 22:12:08.409 352 18174.94 115.22 52790.46 88888.00 2005-12-18 22:12:08.909 352 18175.00 115.19 52790.42 88888.00 2005-12-18 22:12:09.409 352 18174.97 115.14 52790.34 88888.00 2005-12-18 22:12:09.909 352 18175.05 115.14 52790.33 88888.00 2005-12-18 22:12:10.409 352 18175.03 115.12 52790.35 88888.00 2005-12-18 22:12:10.909 352 18174.94 115.14 52790.37 88888.00 2005-12-18 22:12:11.409 352 18174.86 115.08 52790.43 88888.00 2005-12-18 22:12:11.909 352 18174.82 115.03 52790.41 88888.00 2005-12-18 22:12:12.409 352 18174.93 115.09 52790.44 88888.00 2005-12-18 22:12:12.909 352 18174.90 115.16 52790.59 88888.00 2005-12-18 22:12:13.409 352 18174.88 115.06 52790.59 88888.00 2005-12-18 22:12:13.909 352 18174.95 115.08 52790.36 88888.00 2005-12-18 22:12:14.409 352 18175.09 115.15 52790.36 88888.00 2005-12-18 22:12:14.909 352 18175.05 115.07 52790.40 88888.00 2005-12-18 22:12:15.409 352 18174.97 115.00 52790.38 88888.00 2005-12-18 22:12:15.909 352 18174.93 115.10 52790.28 88888.00 2005-12-18 22:12:16.409 352 18174.88 115.12 52790.41 88888.00 2005-12-18 22:12:16.909 352 18174.90 115.09 52790.59 88888.00 2005-12-18 22:12:17.409 352 18174.93 115.03 52790.60 88888.00 2005-12-18 22:12:17.909 352 18174.93 115.03 52790.64 88888.00 2005-12-18 22:12:18.409 352 18174.95 114.97 52790.58 88888.00 2005-12-18 22:12:18.909 352 18175.02 114.98 52790.60 88888.00 2005-12-18 22:12:19.409 352 18174.90 115.06 52790.78 88888.00 2005-12-18 22:12:19.909 352 18174.93 115.11 52790.68 88888.00 2005-12-18 22:12:20.409 352 18174.93 115.14 52790.68 88888.00 2005-12-18 22:12:20.909 352 18174.95 115.10 52790.71 88888.00 2005-12-18 22:12:21.409 352 18174.83 115.13 52790.81 88888.00 2005-12-18 22:12:21.909 352 18174.73 115.15 52790.84 88888.00 2005-12-18 22:12:22.409 352 18174.77 115.11 52790.77 88888.00 2005-12-18 22:12:22.909 352 18174.84 115.11 52790.72 88888.00 2005-12-18 22:12:23.409 352 18174.92 115.07 52790.74 88888.00 2005-12-18 22:12:23.909 352 18174.88 115.13 52790.71 88888.00 2005-12-18 22:12:24.409 352 18174.84 115.06 52790.75 88888.00 2005-12-18 22:12:24.909 352 18174.78 115.07 52790.75 88888.00 2005-12-18 22:12:25.409 352 18174.75 115.12 52790.69 88888.00 2005-12-18 22:12:25.909 352 18174.73 115.02 52790.72 88888.00 2005-12-18 22:12:26.409 352 18174.68 114.98 52790.78 88888.00 2005-12-18 22:12:26.909 352 18174.69 114.94 52790.71 88888.00 2005-12-18 22:12:27.409 352 18174.67 114.95 52790.68 88888.00 2005-12-18 22:12:27.909 352 18174.72 115.00 52790.77 88888.00 2005-12-18 22:12:28.409 352 18174.83 114.97 52790.76 88888.00 2005-12-18 22:12:28.909 352 18174.84 114.95 52790.79 88888.00 2005-12-18 22:12:29.409 352 18174.86 114.99 52790.74 88888.00 2005-12-18 22:12:29.909 352 18174.71 114.98 52790.68 88888.00 2005-12-18 22:12:30.409 352 18174.72 114.92 52790.65 88888.00 2005-12-18 22:12:30.909 352 18174.64 114.99 52790.57 88888.00 2005-12-18 22:12:31.409 352 18174.65 115.02 52790.61 88888.00 2005-12-18 22:12:31.909 352 18174.67 115.03 52790.68 88888.00 2005-12-18 22:12:32.409 352 18174.69 114.97 52790.64 88888.00 2005-12-18 22:12:32.909 352 18174.64 114.92 52790.69 88888.00 2005-12-18 22:12:33.409 352 18174.81 114.86 52790.68 88888.00 2005-12-18 22:12:33.909 352 18174.75 114.82 52790.72 88888.00 2005-12-18 22:12:34.409 352 18174.76 114.87 52790.64 88888.00 2005-12-18 22:12:34.909 352 18174.82 114.90 52790.53 88888.00 2005-12-18 22:12:35.409 352 18174.78 114.87 52790.48 88888.00 2005-12-18 22:12:35.909 352 18174.76 114.94 52790.45 88888.00 2005-12-18 22:12:36.409 352 18174.75 114.89 52790.44 88888.00 2005-12-18 22:12:36.909 352 18174.82 114.94 52790.61 88888.00 2005-12-18 22:12:37.409 352 18174.67 114.95 52790.70 88888.00 2005-12-18 22:12:37.909 352 18174.73 115.06 52790.56 88888.00 2005-12-18 22:12:38.409 352 18174.88 115.05 52790.47 88888.00 2005-12-18 22:12:38.909 352 18174.84 115.03 52790.48 88888.00 2005-12-18 22:12:39.409 352 18174.80 115.04 52790.41 88888.00 2005-12-18 22:12:39.909 352 18174.81 114.98 52790.51 88888.00 2005-12-18 22:12:40.409 352 18174.87 114.94 52790.52 88888.00 2005-12-18 22:12:40.909 352 18174.82 114.94 52790.49 88888.00 2005-12-18 22:12:41.409 352 18174.72 114.98 52790.48 88888.00 2005-12-18 22:12:41.909 352 18174.70 115.00 52790.60 88888.00 2005-12-18 22:12:42.409 352 18174.88 115.03 52790.63 88888.00 2005-12-18 22:12:42.909 352 18174.75 115.05 52790.61 88888.00 2005-12-18 22:12:43.409 352 18174.84 115.04 52790.58 88888.00 2005-12-18 22:12:43.909 352 18174.83 114.99 52790.51 88888.00 2005-12-18 22:12:44.409 352 18174.86 114.95 52790.53 88888.00 2005-12-18 22:12:44.909 352 18174.98 115.00 52790.57 88888.00 2005-12-18 22:12:45.409 352 18174.93 115.06 52790.52 88888.00 2005-12-18 22:12:45.909 352 18174.89 115.07 52790.54 88888.00 2005-12-18 22:12:46.409 352 18174.94 114.99 52790.58 88888.00 2005-12-18 22:12:46.909 352 18174.86 114.96 52790.55 88888.00 2005-12-18 22:12:47.409 352 18174.76 114.94 52790.55 88888.00 2005-12-18 22:12:47.909 352 18174.78 114.94 52790.55 88888.00 2005-12-18 22:12:48.409 352 18174.88 115.02 52790.60 88888.00 2005-12-18 22:12:48.909 352 18174.93 115.02 52790.53 88888.00 2005-12-18 22:12:49.409 352 18174.99 115.02 52790.51 88888.00 2005-12-18 22:12:49.909 352 18174.97 114.98 52790.45 88888.00 2005-12-18 22:12:50.409 352 18174.87 114.98 52790.60 88888.00 2005-12-18 22:12:50.909 352 18174.93 115.03 52790.59 88888.00 2005-12-18 22:12:51.409 352 18175.00 115.03 52790.69 88888.00 2005-12-18 22:12:51.909 352 18174.94 114.97 52790.81 88888.00 2005-12-18 22:12:52.409 352 18174.98 114.90 52790.82 88888.00 2005-12-18 22:12:52.909 352 18174.91 114.92 52790.76 88888.00 2005-12-18 22:12:53.409 352 18174.80 114.90 52790.61 88888.00 2005-12-18 22:12:53.909 352 18174.89 114.89 52790.59 88888.00 2005-12-18 22:12:54.409 352 18174.89 114.87 52790.49 88888.00 2005-12-18 22:12:54.909 352 18174.88 114.83 52790.66 88888.00 2005-12-18 22:12:55.409 352 18174.94 114.79 52790.75 88888.00 2005-12-18 22:12:55.909 352 18174.99 114.72 52790.68 88888.00 2005-12-18 22:12:56.409 352 18174.88 114.73 52790.60 88888.00 2005-12-18 22:12:56.909 352 18174.68 114.83 52790.65 88888.00 2005-12-18 22:12:57.409 352 18174.64 114.87 52790.70 88888.00 2005-12-18 22:12:57.909 352 18174.77 114.77 52790.71 88888.00 2005-12-18 22:12:58.409 352 18174.87 114.74 52790.52 88888.00 2005-12-18 22:12:58.909 352 18174.84 114.71 52790.52 88888.00 2005-12-18 22:12:59.409 352 18174.87 114.81 52790.71 88888.00 2005-12-18 22:12:59.909 352 18174.73 114.75 52790.60 88888.00 2005-12-18 22:13:00.409 352 18174.68 114.71 52790.63 88888.00 2005-12-18 22:13:00.909 352 18174.75 114.77 52790.59 88888.00 2005-12-18 22:13:01.409 352 18174.76 114.75 52790.64 88888.00 2005-12-18 22:13:01.909 352 18174.82 114.71 52790.56 88888.00 2005-12-18 22:13:02.409 352 18174.87 114.75 52790.67 88888.00 2005-12-18 22:13:02.909 352 18174.76 114.80 52790.75 88888.00 2005-12-18 22:13:03.409 352 18174.73 114.80 52790.70 88888.00 2005-12-18 22:13:03.909 352 18174.75 114.79 52790.67 88888.00 2005-12-18 22:13:04.409 352 18174.75 114.81 52790.67 88888.00 2005-12-18 22:13:04.909 352 18174.78 114.89 52790.66 88888.00 2005-12-18 22:13:05.409 352 18174.71 114.87 52790.56 88888.00 2005-12-18 22:13:05.909 352 18174.57 114.82 52790.53 88888.00 2005-12-18 22:13:06.409 352 18174.58 114.79 52790.65 88888.00 2005-12-18 22:13:06.909 352 18174.57 114.80 52790.66 88888.00 2005-12-18 22:13:07.409 352 18174.57 114.80 52790.68 88888.00 2005-12-18 22:13:07.909 352 18174.65 114.73 52790.74 88888.00 2005-12-18 22:13:08.409 352 18174.88 114.74 52790.68 88888.00 2005-12-18 22:13:08.909 352 18174.81 114.79 52790.63 88888.00 2005-12-18 22:13:09.409 352 18174.67 114.82 52790.58 88888.00 2005-12-18 22:13:09.909 352 18174.49 114.80 52790.55 88888.00 2005-12-18 22:13:10.409 352 18174.46 114.80 52790.52 88888.00 2005-12-18 22:13:10.909 352 18174.53 114.72 52790.54 88888.00 2005-12-18 22:13:11.409 352 18174.49 114.74 52790.54 88888.00 2005-12-18 22:13:11.909 352 18174.60 114.61 52790.45 88888.00 2005-12-18 22:13:12.409 352 18174.62 114.54 52790.52 88888.00 2005-12-18 22:13:12.909 352 18174.55 114.59 52790.78 88888.00 2005-12-18 22:13:13.409 352 18174.51 114.54 52790.67 88888.00 2005-12-18 22:13:13.909 352 18174.58 114.52 52790.49 88888.00 2005-12-18 22:13:14.409 352 18174.70 114.49 52790.57 88888.00 2005-12-18 22:13:14.909 352 18174.54 114.49 52790.69 88888.00 2005-12-18 22:13:15.409 352 18174.60 114.57 52790.61 88888.00 2005-12-18 22:13:15.909 352 18174.80 114.59 52790.52 88888.00 2005-12-18 22:13:16.409 352 18174.84 114.57 52790.59 88888.00 2005-12-18 22:13:16.909 352 18174.88 114.66 52790.59 88888.00 2005-12-18 22:13:17.409 352 18174.87 114.68 52790.66 88888.00 2005-12-18 22:13:17.909 352 18174.92 114.70 52790.60 88888.00 2005-12-18 22:13:18.409 352 18174.88 114.59 52790.46 88888.00 2005-12-18 22:13:18.909 352 18174.82 114.55 52790.46 88888.00 2005-12-18 22:13:19.409 352 18174.79 114.64 52790.54 88888.00 2005-12-18 22:13:19.909 352 18174.77 114.62 52790.54 88888.00 2005-12-18 22:13:20.409 352 18174.81 114.61 52790.63 88888.00 2005-12-18 22:13:20.909 352 18174.80 114.67 52790.64 88888.00 2005-12-18 22:13:21.409 352 18174.77 114.69 52790.65 88888.00 2005-12-18 22:13:21.909 352 18174.73 114.65 52790.67 88888.00 2005-12-18 22:13:22.409 352 18174.73 114.69 52790.70 88888.00 2005-12-18 22:13:22.909 352 18174.76 114.65 52790.49 88888.00 2005-12-18 22:13:23.409 352 18174.78 114.66 52790.44 88888.00 2005-12-18 22:13:23.909 352 18174.75 114.72 52790.42 88888.00 2005-12-18 22:13:24.409 352 18174.58 114.70 52790.45 88888.00 2005-12-18 22:13:24.909 352 18174.69 114.65 52790.51 88888.00 2005-12-18 22:13:25.409 352 18174.62 114.63 52790.57 88888.00 2005-12-18 22:13:25.909 352 18174.58 114.61 52790.59 88888.00 2005-12-18 22:13:26.409 352 18174.58 114.65 52790.64 88888.00 2005-12-18 22:13:26.909 352 18174.79 114.59 52790.60 88888.00 2005-12-18 22:13:27.409 352 18174.77 114.64 52790.63 88888.00 2005-12-18 22:13:27.909 352 18174.75 114.66 52790.61 88888.00 2005-12-18 22:13:28.409 352 18174.69 114.68 52790.61 88888.00 2005-12-18 22:13:28.909 352 18174.59 114.70 52790.67 88888.00 2005-12-18 22:13:29.409 352 18174.62 114.69 52790.65 88888.00 2005-12-18 22:13:29.909 352 18174.61 114.74 52790.76 88888.00 2005-12-18 22:13:30.409 352 18174.59 114.78 52790.78 88888.00 2005-12-18 22:13:30.909 352 18174.73 114.81 52790.64 88888.00 2005-12-18 22:13:31.409 352 18174.68 114.78 52790.53 88888.00 2005-12-18 22:13:31.909 352 18174.53 114.68 52790.51 88888.00 2005-12-18 22:13:32.409 352 18174.53 114.61 52790.56 88888.00 2005-12-18 22:13:32.909 352 18174.54 114.57 52790.55 88888.00 2005-12-18 22:13:33.409 352 18174.58 114.51 52790.56 88888.00 2005-12-18 22:13:33.909 352 18174.61 114.63 52790.57 88888.00 2005-12-18 22:13:34.409 352 18174.75 114.72 52790.56 88888.00 2005-12-18 22:13:34.909 352 18174.64 114.66 52790.49 88888.00 2005-12-18 22:13:35.409 352 18174.46 114.62 52790.54 88888.00 2005-12-18 22:13:35.909 352 18174.48 114.57 52790.58 88888.00 2005-12-18 22:13:36.409 352 18174.44 114.66 52790.58 88888.00 2005-12-18 22:13:36.909 352 18174.38 114.59 52790.63 88888.00 2005-12-18 22:13:37.409 352 18174.47 114.59 52790.64 88888.00 2005-12-18 22:13:37.909 352 18174.45 114.65 52790.60 88888.00 2005-12-18 22:13:38.409 352 18174.54 114.72 52790.35 88888.00 2005-12-18 22:13:38.909 352 18174.58 114.74 52790.37 88888.00 2005-12-18 22:13:39.409 352 18174.62 114.68 52790.41 88888.00 2005-12-18 22:13:39.909 352 18174.51 114.64 52790.48 88888.00 2005-12-18 22:13:40.409 352 18174.56 114.70 52790.43 88888.00 2005-12-18 22:13:40.909 352 18174.53 114.74 52790.46 88888.00 2005-12-18 22:13:41.409 352 18174.48 114.62 52790.53 88888.00 2005-12-18 22:13:41.909 352 18174.35 114.65 52790.57 88888.00 2005-12-18 22:13:42.409 352 18174.48 114.71 52790.49 88888.00 2005-12-18 22:13:42.909 352 18174.48 114.68 52790.53 88888.00 2005-12-18 22:13:43.409 352 18174.47 114.59 52790.54 88888.00 2005-12-18 22:13:43.909 352 18174.44 114.52 52790.59 88888.00 2005-12-18 22:13:44.409 352 18174.38 114.53 52790.57 88888.00 2005-12-18 22:13:44.909 352 18174.65 114.66 52790.58 88888.00 2005-12-18 22:13:45.409 352 18174.58 114.67 52790.58 88888.00 2005-12-18 22:13:45.909 352 18174.49 114.59 52790.53 88888.00 2005-12-18 22:13:46.409 352 18174.45 114.53 52790.48 88888.00 2005-12-18 22:13:46.909 352 18174.36 114.53 52790.44 88888.00 2005-12-18 22:13:47.409 352 18174.40 114.58 52790.43 88888.00 2005-12-18 22:13:47.909 352 18174.44 114.54 52790.35 88888.00 2005-12-18 22:13:48.409 352 18174.53 114.51 52790.40 88888.00 2005-12-18 22:13:48.909 352 18174.48 114.57 52790.34 88888.00 2005-12-18 22:13:49.409 352 18174.40 114.61 52790.26 88888.00 2005-12-18 22:13:49.909 352 18174.35 114.63 52790.36 88888.00 2005-12-18 22:13:50.409 352 18174.34 114.64 52790.45 88888.00 2005-12-18 22:13:50.909 352 18174.39 114.61 52790.51 88888.00 2005-12-18 22:13:51.409 352 18174.51 114.63 52790.41 88888.00 2005-12-18 22:13:51.909 352 18174.49 114.56 52790.43 88888.00 2005-12-18 22:13:52.409 352 18174.48 114.56 52790.32 88888.00 2005-12-18 22:13:52.909 352 18174.50 114.56 52790.26 88888.00 2005-12-18 22:13:53.409 352 18174.57 114.58 52790.40 88888.00 2005-12-18 22:13:53.909 352 18174.56 114.62 52790.34 88888.00 2005-12-18 22:13:54.409 352 18174.51 114.61 52790.28 88888.00 2005-12-18 22:13:54.909 352 18174.38 114.56 52790.22 88888.00 2005-12-18 22:13:55.409 352 18174.33 114.59 52790.22 88888.00 2005-12-18 22:13:55.909 352 18174.38 114.66 52790.24 88888.00 2005-12-18 22:13:56.409 352 18174.37 114.67 52790.31 88888.00 2005-12-18 22:13:56.909 352 18174.40 114.64 52790.31 88888.00 2005-12-18 22:13:57.409 352 18174.56 114.64 52790.24 88888.00 2005-12-18 22:13:57.909 352 18174.45 114.67 52790.32 88888.00 2005-12-18 22:13:58.409 352 18174.30 114.72 52790.49 88888.00 2005-12-18 22:13:58.909 352 18174.32 114.65 52790.55 88888.00 2005-12-18 22:13:59.409 352 18174.49 114.54 52790.46 88888.00 2005-12-18 22:13:59.909 352 18174.45 114.57 52790.45 88888.00 2005-12-18 22:14:00.409 352 18174.36 114.64 52790.43 88888.00 2005-12-18 22:14:00.909 352 18174.32 114.66 52790.51 88888.00 2005-12-18 22:14:01.409 352 18174.38 114.70 52790.59 88888.00 2005-12-18 22:14:01.909 352 18174.38 114.69 52790.59 88888.00 2005-12-18 22:14:02.409 352 18174.38 114.62 52790.51 88888.00 2005-12-18 22:14:02.909 352 18174.39 114.61 52790.54 88888.00 2005-12-18 22:14:03.409 352 18174.43 114.62 52790.56 88888.00 2005-12-18 22:14:03.909 352 18174.46 114.58 52790.53 88888.00 2005-12-18 22:14:04.409 352 18174.40 114.58 52790.47 88888.00 2005-12-18 22:14:04.909 352 18174.30 114.51 52790.55 88888.00 2005-12-18 22:14:05.409 352 18174.28 114.51 52790.51 88888.00 2005-12-18 22:14:05.909 352 18174.28 114.52 52790.55 88888.00 2005-12-18 22:14:06.409 352 18174.25 114.54 52790.46 88888.00 2005-12-18 22:14:06.909 352 18174.24 114.53 52790.43 88888.00 2005-12-18 22:14:07.409 352 18174.34 114.46 52790.53 88888.00 2005-12-18 22:14:07.909 352 18174.36 114.41 52790.53 88888.00 2005-12-18 22:14:08.409 352 18174.37 114.43 52790.53 88888.00 2005-12-18 22:14:08.909 352 18174.36 114.40 52790.42 88888.00 2005-12-18 22:14:09.409 352 18174.28 114.35 52790.46 88888.00 2005-12-18 22:14:09.909 352 18174.29 114.43 52790.54 88888.00 2005-12-18 22:14:10.409 352 18174.34 114.47 52790.56 88888.00 2005-12-18 22:14:10.909 352 18174.32 114.40 52790.51 88888.00 2005-12-18 22:14:11.409 352 18174.30 114.39 52790.54 88888.00 2005-12-18 22:14:11.909 352 18174.29 114.39 52790.61 88888.00 2005-12-18 22:14:12.409 352 18174.23 114.32 52790.56 88888.00 2005-12-18 22:14:12.909 352 18174.28 114.28 52790.51 88888.00 2005-12-18 22:14:13.409 352 18174.33 114.32 52790.45 88888.00 2005-12-18 22:14:13.909 352 18174.45 114.28 52790.34 88888.00 2005-12-18 22:14:14.409 352 18174.51 114.26 52790.43 88888.00 2005-12-18 22:14:14.909 352 18174.39 114.38 52790.48 88888.00 2005-12-18 22:14:15.409 352 18174.34 114.35 52790.48 88888.00 2005-12-18 22:14:15.909 352 18174.37 114.36 52790.47 88888.00 2005-12-18 22:14:16.409 352 18174.32 114.33 52790.45 88888.00 2005-12-18 22:14:16.909 352 18174.27 114.38 52790.60 88888.00 2005-12-18 22:14:17.409 352 18174.35 114.41 52790.66 88888.00 2005-12-18 22:14:17.909 352 18174.45 114.45 52790.63 88888.00 2005-12-18 22:14:18.409 352 18174.35 114.44 52790.66 88888.00 2005-12-18 22:14:18.909 352 18174.28 114.47 52790.56 88888.00 2005-12-18 22:14:19.409 352 18174.28 114.53 52790.57 88888.00 2005-12-18 22:14:19.909 352 18174.28 114.51 52790.61 88888.00 2005-12-18 22:14:20.409 352 18174.34 114.45 52790.57 88888.00 2005-12-18 22:14:20.909 352 18174.33 114.51 52790.57 88888.00 2005-12-18 22:14:21.409 352 18174.29 114.52 52790.71 88888.00 2005-12-18 22:14:21.909 352 18174.28 114.48 52790.69 88888.00 2005-12-18 22:14:22.409 352 18174.51 114.56 52790.54 88888.00 2005-12-18 22:14:22.909 352 18174.62 114.59 52790.48 88888.00 2005-12-18 22:14:23.409 352 18174.49 114.58 52790.55 88888.00 2005-12-18 22:14:23.909 352 18174.49 114.55 52790.56 88888.00 2005-12-18 22:14:24.409 352 18174.56 114.54 52790.55 88888.00 2005-12-18 22:14:24.909 352 18174.40 114.50 52790.51 88888.00 2005-12-18 22:14:25.409 352 18174.49 114.42 52790.52 88888.00 2005-12-18 22:14:25.909 352 18174.46 114.38 52790.45 88888.00 2005-12-18 22:14:26.409 352 18174.34 114.43 52790.36 88888.00 2005-12-18 22:14:26.909 352 18174.39 114.39 52790.37 88888.00 2005-12-18 22:14:27.409 352 18174.56 114.34 52790.38 88888.00 2005-12-18 22:14:27.909 352 18174.61 114.40 52790.48 88888.00 2005-12-18 22:14:28.409 352 18174.60 114.47 52790.54 88888.00 2005-12-18 22:14:28.909 352 18174.55 114.52 52790.47 88888.00 2005-12-18 22:14:29.409 352 18174.68 114.51 52790.42 88888.00 2005-12-18 22:14:29.909 352 18174.61 114.49 52790.42 88888.00 2005-12-18 22:14:30.409 352 18174.54 114.52 52790.47 88888.00 2005-12-18 22:14:30.909 352 18174.55 114.62 52790.47 88888.00 2005-12-18 22:14:31.409 352 18174.57 114.59 52790.59 88888.00 2005-12-18 22:14:31.909 352 18174.39 114.58 52790.61 88888.00 2005-12-18 22:14:32.409 352 18174.48 114.66 52790.55 88888.00 2005-12-18 22:14:32.909 352 18174.44 114.71 52790.53 88888.00 2005-12-18 22:14:33.409 352 18174.36 114.75 52790.61 88888.00 2005-12-18 22:14:33.909 352 18174.29 114.83 52790.65 88888.00 2005-12-18 22:14:34.409 352 18174.28 114.80 52790.66 88888.00 2005-12-18 22:14:34.909 352 18174.34 114.72 52790.65 88888.00 2005-12-18 22:14:35.409 352 18174.55 114.74 52790.72 88888.00 2005-12-18 22:14:35.909 352 18174.49 114.77 52790.74 88888.00 2005-12-18 22:14:36.409 352 18174.50 114.76 52790.64 88888.00 2005-12-18 22:14:36.909 352 18174.49 114.74 52790.71 88888.00 2005-12-18 22:14:37.409 352 18174.46 114.82 52790.74 88888.00 2005-12-18 22:14:37.909 352 18174.49 114.77 52790.71 88888.00 2005-12-18 22:14:38.409 352 18174.59 114.76 52790.59 88888.00 2005-12-18 22:14:38.909 352 18174.51 114.79 52790.61 88888.00 2005-12-18 22:14:39.409 352 18174.58 114.78 52790.61 88888.00 2005-12-18 22:14:39.909 352 18174.50 114.81 52790.63 88888.00 2005-12-18 22:14:40.409 352 18174.51 114.71 52790.65 88888.00 2005-12-18 22:14:40.909 352 18174.50 114.68 52790.59 88888.00 2005-12-18 22:14:41.409 352 18174.57 114.69 52790.53 88888.00 2005-12-18 22:14:41.909 352 18174.55 114.66 52790.49 88888.00 2005-12-18 22:14:42.409 352 18174.62 114.70 52790.53 88888.00 2005-12-18 22:14:42.909 352 18174.50 114.70 52790.51 88888.00 2005-12-18 22:14:43.409 352 18174.53 114.67 52790.51 88888.00 2005-12-18 22:14:43.909 352 18174.53 114.66 52790.48 88888.00 2005-12-18 22:14:44.409 352 18174.37 114.66 52790.48 88888.00 2005-12-18 22:14:44.909 352 18174.38 114.49 52790.52 88888.00 2005-12-18 22:14:45.409 352 18174.35 114.46 52790.52 88888.00 2005-12-18 22:14:45.909 352 18174.30 114.51 52790.43 88888.00 2005-12-18 22:14:46.409 352 18174.29 114.50 52790.49 88888.00 2005-12-18 22:14:46.909 352 18174.49 114.44 52790.60 88888.00 2005-12-18 22:14:47.409 352 18174.56 114.42 52790.54 88888.00 2005-12-18 22:14:47.909 352 18174.62 114.43 52790.52 88888.00 2005-12-18 22:14:48.409 352 18174.60 114.48 52790.46 88888.00 2005-12-18 22:14:48.909 352 18174.60 114.57 52790.54 88888.00 2005-12-18 22:14:49.409 352 18174.58 114.62 52790.65 88888.00 2005-12-18 22:14:49.909 352 18174.38 114.58 52790.64 88888.00 2005-12-18 22:14:50.409 352 18174.32 114.54 52790.59 88888.00 2005-12-18 22:14:50.909 352 18174.46 114.52 52790.53 88888.00 2005-12-18 22:14:51.409 352 18174.66 114.53 52790.35 88888.00 2005-12-18 22:14:51.909 352 18174.70 114.49 52790.35 88888.00 2005-12-18 22:14:52.409 352 18174.69 114.48 52790.42 88888.00 2005-12-18 22:14:52.909 352 18174.81 114.45 52790.31 88888.00 2005-12-18 22:14:53.409 352 18174.71 114.52 52790.24 88888.00 2005-12-18 22:14:53.909 352 18174.64 114.59 52790.23 88888.00 2005-12-18 22:14:54.409 352 18174.61 114.64 52790.40 88888.00 2005-12-18 22:14:54.909 352 18174.59 114.64 52790.41 88888.00 2005-12-18 22:14:55.409 352 18174.68 114.66 52790.40 88888.00 2005-12-18 22:14:55.909 352 18174.81 114.67 52790.51 88888.00 2005-12-18 22:14:56.409 352 18174.72 114.70 52790.49 88888.00 2005-12-18 22:14:56.909 352 18174.67 114.69 52790.49 88888.00 2005-12-18 22:14:57.409 352 18174.62 114.69 52790.36 88888.00 2005-12-18 22:14:57.909 352 18174.58 114.62 52790.40 88888.00 2005-12-18 22:14:58.409 352 18174.41 114.67 52790.34 88888.00 2005-12-18 22:14:58.909 352 18174.58 114.71 52790.25 88888.00 2005-12-18 22:14:59.409 352 18174.66 114.58 52790.24 88888.00 2005-12-18 22:14:59.909 352 18174.54 114.53 52790.17 88888.00 2005-12-18 22:15:00.409 352 18174.60 114.63 52790.22 88888.00 2005-12-18 22:15:00.909 352 18174.68 114.63 52790.23 88888.00 2005-12-18 22:15:01.409 352 18174.58 114.64 52790.30 88888.00 2005-12-18 22:15:01.909 352 18174.50 114.64 52790.37 88888.00 2005-12-18 22:15:02.409 352 18174.51 114.62 52790.44 88888.00 2005-12-18 22:15:02.909 352 18174.57 114.57 52790.38 88888.00 2005-12-18 22:15:03.409 352 18174.49 114.58 52790.47 88888.00 2005-12-18 22:15:03.909 352 18174.37 114.52 52790.48 88888.00 2005-12-18 22:15:04.409 352 18174.29 114.47 52790.56 88888.00 2005-12-18 22:15:04.909 352 18174.28 114.49 52790.45 88888.00 2005-12-18 22:15:05.409 352 18174.32 114.49 52790.35 88888.00 2005-12-18 22:15:05.909 352 18174.37 114.54 52790.40 88888.00 2005-12-18 22:15:06.409 352 18174.35 114.53 52790.37 88888.00 2005-12-18 22:15:06.909 352 18174.38 114.47 52790.38 88888.00 2005-12-18 22:15:07.409 352 18174.43 114.41 52790.38 88888.00 2005-12-18 22:15:07.909 352 18174.44 114.38 52790.38 88888.00 2005-12-18 22:15:08.409 352 18174.46 114.45 52790.53 88888.00 2005-12-18 22:15:08.909 352 18174.41 114.55 52790.60 88888.00 2005-12-18 22:15:09.409 352 18174.37 114.54 52790.56 88888.00 2005-12-18 22:15:09.909 352 18174.33 114.56 52790.57 88888.00 2005-12-18 22:15:10.409 352 18174.35 114.65 52790.43 88888.00 2005-12-18 22:15:10.909 352 18174.37 114.73 52790.45 88888.00 2005-12-18 22:15:11.409 352 18174.47 114.73 52790.54 88888.00 2005-12-18 22:15:11.909 352 18174.40 114.73 52790.55 88888.00 2005-12-18 22:15:12.409 352 18174.51 114.71 52790.48 88888.00 2005-12-18 22:15:12.909 352 18174.67 114.61 52790.58 88888.00 2005-12-18 22:15:13.409 352 18174.59 114.55 52790.63 88888.00 2005-12-18 22:15:13.909 352 18174.64 114.58 52790.54 88888.00 2005-12-18 22:15:14.409 352 18174.61 114.54 52790.51 88888.00 2005-12-18 22:15:14.909 352 18174.47 114.47 52790.34 88888.00 2005-12-18 22:15:15.409 352 18174.44 114.52 52790.36 88888.00 2005-12-18 22:15:15.909 352 18174.47 114.57 52790.38 88888.00 2005-12-18 22:15:16.409 352 18174.40 114.65 52790.40 88888.00 2005-12-18 22:15:16.909 352 18174.35 114.72 52790.33 88888.00 2005-12-18 22:15:17.409 352 18174.40 114.69 52790.34 88888.00 2005-12-18 22:15:17.909 352 18174.40 114.68 52790.38 88888.00 2005-12-18 22:15:18.409 352 18174.44 114.67 52790.48 88888.00 2005-12-18 22:15:18.909 352 18174.45 114.69 52790.49 88888.00 2005-12-18 22:15:19.409 352 18174.45 114.81 52790.46 88888.00 2005-12-18 22:15:19.909 352 18174.54 114.74 52790.44 88888.00 2005-12-18 22:15:20.409 352 18174.50 114.68 52790.44 88888.00 2005-12-18 22:15:20.909 352 18174.54 114.72 52790.42 88888.00 2005-12-18 22:15:21.409 352 18174.39 114.78 52790.45 88888.00 2005-12-18 22:15:21.909 352 18174.37 114.79 52790.44 88888.00 2005-12-18 22:15:22.409 352 18174.36 114.80 52790.33 88888.00 2005-12-18 22:15:22.909 352 18174.44 114.79 52790.21 88888.00 2005-12-18 22:15:23.409 352 18174.43 114.80 52790.23 88888.00 2005-12-18 22:15:23.909 352 18174.43 114.80 52790.33 88888.00 2005-12-18 22:15:24.409 352 18174.45 114.71 52790.38 88888.00 2005-12-18 22:15:24.909 352 18174.44 114.77 52790.40 88888.00 2005-12-18 22:15:25.409 352 18174.40 114.73 52790.35 88888.00 2005-12-18 22:15:25.909 352 18174.47 114.66 52790.34 88888.00 2005-12-18 22:15:26.409 352 18174.51 114.65 52790.44 88888.00 2005-12-18 22:15:26.909 352 18174.59 114.66 52790.38 88888.00 2005-12-18 22:15:27.409 352 18174.53 114.70 52790.48 88888.00 2005-12-18 22:15:27.909 352 18174.54 114.71 52790.59 88888.00 2005-12-18 22:15:28.409 352 18174.65 114.69 52790.60 88888.00 2005-12-18 22:15:28.909 352 18174.68 114.68 52790.56 88888.00 2005-12-18 22:15:29.409 352 18174.71 114.59 52790.46 88888.00 2005-12-18 22:15:29.909 352 18174.71 114.68 52790.57 88888.00 2005-12-18 22:15:30.409 352 18174.70 114.65 52790.55 88888.00 2005-12-18 22:15:30.909 352 18174.68 114.54 52790.65 88888.00 2005-12-18 22:15:31.409 352 18174.68 114.49 52790.60 88888.00 2005-12-18 22:15:31.909 352 18174.60 114.51 52790.51 88888.00 2005-12-18 22:15:32.409 352 18174.66 114.61 52790.58 88888.00 2005-12-18 22:15:32.909 352 18174.67 114.58 52790.65 88888.00 2005-12-18 22:15:33.409 352 18174.57 114.57 52790.66 88888.00 2005-12-18 22:15:33.909 352 18174.59 114.58 52790.54 88888.00 2005-12-18 22:15:34.409 352 18174.66 114.62 52790.54 88888.00 2005-12-18 22:15:34.909 352 18174.66 114.69 52790.59 88888.00 2005-12-18 22:15:35.409 352 18174.69 114.68 52790.51 88888.00 2005-12-18 22:15:35.909 352 18174.80 114.51 52790.54 88888.00 2005-12-18 22:15:36.409 352 18174.78 114.52 52790.60 88888.00 2005-12-18 22:15:36.909 352 18174.80 114.53 52790.58 88888.00 2005-12-18 22:15:37.409 352 18174.80 114.59 52790.46 88888.00 2005-12-18 22:15:37.909 352 18174.80 114.64 52790.45 88888.00 2005-12-18 22:15:38.409 352 18174.53 114.58 52790.48 88888.00 2005-12-18 22:15:38.909 352 18174.41 114.54 52790.55 88888.00 2005-12-18 22:15:39.409 352 18174.47 114.55 52790.54 88888.00 2005-12-18 22:15:39.909 352 18174.50 114.73 52790.44 88888.00 2005-12-18 22:15:40.409 352 18174.49 114.65 52790.42 88888.00 2005-12-18 22:15:40.909 352 18174.45 114.73 52790.38 88888.00 2005-12-18 22:15:41.409 352 18174.40 114.71 52790.38 88888.00 2005-12-18 22:15:41.909 352 18174.50 114.68 52790.45 88888.00 2005-12-18 22:15:42.409 352 18174.39 114.74 52790.60 88888.00 2005-12-18 22:15:42.909 352 18174.45 114.74 52790.57 88888.00 2005-12-18 22:15:43.409 352 18174.30 114.68 52790.58 88888.00 2005-12-18 22:15:43.909 352 18174.23 114.65 52790.43 88888.00 2005-12-18 22:15:44.409 352 18174.33 114.68 52790.22 88888.00 2005-12-18 22:15:44.909 352 18174.30 114.64 52790.29 88888.00 2005-12-18 22:15:45.409 352 18174.30 114.55 52790.43 88888.00 2005-12-18 22:15:45.909 352 18174.29 114.58 52790.33 88888.00 2005-12-18 22:15:46.409 352 18174.26 114.56 52790.30 88888.00 2005-12-18 22:15:46.909 352 18174.18 114.57 52790.41 88888.00 2005-12-18 22:15:47.409 352 18174.13 114.65 52790.47 88888.00 2005-12-18 22:15:47.909 352 18174.15 114.71 52790.45 88888.00 2005-12-18 22:15:48.409 352 18174.26 114.61 52790.54 88888.00 2005-12-18 22:15:48.909 352 18174.29 114.61 52790.47 88888.00 2005-12-18 22:15:49.409 352 18174.32 114.63 52790.43 88888.00 2005-12-18 22:15:49.909 352 18174.36 114.51 52790.32 88888.00 2005-12-18 22:15:50.409 352 18174.47 114.53 52790.41 88888.00 2005-12-18 22:15:50.909 352 18174.43 114.61 52790.59 88888.00 2005-12-18 22:15:51.409 352 18174.41 114.61 52790.53 88888.00 2005-12-18 22:15:51.909 352 18174.50 114.68 52790.44 88888.00 2005-12-18 22:15:52.409 352 18174.49 114.57 52790.49 88888.00 2005-12-18 22:15:52.909 352 18174.55 114.57 52790.51 88888.00 2005-12-18 22:15:53.409 352 18174.54 114.68 52790.51 88888.00 2005-12-18 22:15:53.909 352 18174.60 114.74 52790.54 88888.00 2005-12-18 22:15:54.409 352 18174.66 114.71 52790.52 88888.00 2005-12-18 22:15:54.909 352 18174.54 114.72 52790.49 88888.00 2005-12-18 22:15:55.409 352 18174.50 114.66 52790.64 88888.00 2005-12-18 22:15:55.909 352 18174.50 114.66 52790.65 88888.00 2005-12-18 22:15:56.409 352 18174.58 114.74 52790.60 88888.00 2005-12-18 22:15:56.909 352 18174.53 114.74 52790.60 88888.00 2005-12-18 22:15:57.409 352 18174.47 114.68 52790.53 88888.00 2005-12-18 22:15:57.909 352 18174.59 114.70 52790.57 88888.00 2005-12-18 22:15:58.409 352 18174.55 114.69 52790.52 88888.00 2005-12-18 22:15:58.909 352 18174.47 114.73 52790.51 88888.00 2005-12-18 22:15:59.409 352 18174.49 114.66 52790.55 88888.00 2005-12-18 22:15:59.909 352 18174.44 114.67 52790.56 88888.00 2005-12-18 22:16:00.409 352 18174.45 114.67 52790.51 88888.00 2005-12-18 22:16:00.909 352 18174.44 114.65 52790.52 88888.00 2005-12-18 22:16:01.409 352 18174.34 114.65 52790.47 88888.00 2005-12-18 22:16:01.909 352 18174.36 114.65 52790.42 88888.00 2005-12-18 22:16:02.409 352 18174.40 114.70 52790.47 88888.00 2005-12-18 22:16:02.909 352 18174.39 114.69 52790.57 88888.00 2005-12-18 22:16:03.409 352 18174.37 114.73 52790.52 88888.00 2005-12-18 22:16:03.909 352 18174.41 114.78 52790.45 88888.00 2005-12-18 22:16:04.409 352 18174.43 114.73 52790.54 88888.00 2005-12-18 22:16:04.909 352 18174.36 114.73 52790.61 88888.00 2005-12-18 22:16:05.409 352 18174.45 114.81 52790.45 88888.00 2005-12-18 22:16:05.909 352 18174.49 114.84 52790.37 88888.00 2005-12-18 22:16:06.409 352 18174.48 114.78 52790.45 88888.00 2005-12-18 22:16:06.909 352 18174.57 114.67 52790.49 88888.00 2005-12-18 22:16:07.409 352 18174.54 114.62 52790.45 88888.00 2005-12-18 22:16:07.909 352 18174.44 114.67 52790.42 88888.00 2005-12-18 22:16:08.409 352 18174.32 114.74 52790.43 88888.00 2005-12-18 22:16:08.909 352 18174.36 114.70 52790.47 88888.00 2005-12-18 22:16:09.409 352 18174.47 114.73 52790.44 88888.00 2005-12-18 22:16:09.909 352 18174.46 114.75 52790.49 88888.00 2005-12-18 22:16:10.409 352 18174.38 114.70 52790.58 88888.00 2005-12-18 22:16:10.909 352 18174.40 114.68 52790.53 88888.00 2005-12-18 22:16:11.409 352 18174.44 114.70 52790.56 88888.00 2005-12-18 22:16:11.909 352 18174.47 114.67 52790.64 88888.00 2005-12-18 22:16:12.409 352 18174.48 114.71 52790.57 88888.00 2005-12-18 22:16:12.909 352 18174.49 114.76 52790.58 88888.00 2005-12-18 22:16:13.409 352 18174.66 114.76 52790.64 88888.00 2005-12-18 22:16:13.909 352 18174.64 114.76 52790.60 88888.00 2005-12-18 22:16:14.409 352 18174.69 114.70 52790.63 88888.00 2005-12-18 22:16:14.909 352 18174.62 114.74 52790.53 88888.00 2005-12-18 22:16:15.409 352 18174.55 114.80 52790.52 88888.00 2005-12-18 22:16:15.909 352 18174.58 114.81 52790.55 88888.00 2005-12-18 22:16:16.409 352 18174.59 114.78 52790.54 88888.00 2005-12-18 22:16:16.909 352 18174.51 114.74 52790.61 88888.00 2005-12-18 22:16:17.409 352 18174.54 114.82 52790.61 88888.00 2005-12-18 22:16:17.909 352 18174.66 114.80 52790.59 88888.00 2005-12-18 22:16:18.409 352 18174.64 114.76 52790.42 88888.00 2005-12-18 22:16:18.909 352 18174.73 114.67 52790.36 88888.00 2005-12-18 22:16:19.409 352 18174.68 114.68 52790.48 88888.00 2005-12-18 22:16:19.909 352 18174.40 114.78 52790.58 88888.00 2005-12-18 22:16:20.409 352 18174.51 114.76 52790.60 88888.00 2005-12-18 22:16:20.909 352 18174.70 114.80 52790.56 88888.00 2005-12-18 22:16:21.409 352 18174.70 114.88 52790.61 88888.00 2005-12-18 22:16:21.909 352 18174.73 114.94 52790.60 88888.00 2005-12-18 22:16:22.409 352 18174.68 114.90 52790.52 88888.00 2005-12-18 22:16:22.909 352 18174.60 114.85 52790.57 88888.00 2005-12-18 22:16:23.409 352 18174.57 114.86 52790.68 88888.00 2005-12-18 22:16:23.909 352 18174.71 114.88 52790.67 88888.00 2005-12-18 22:16:24.409 352 18174.88 114.91 52790.64 88888.00 2005-12-18 22:16:24.909 352 18174.82 114.86 52790.64 88888.00 2005-12-18 22:16:25.409 352 18174.77 114.89 52790.70 88888.00 2005-12-18 22:16:25.909 352 18174.79 114.90 52790.68 88888.00 2005-12-18 22:16:26.409 352 18174.77 114.88 52790.67 88888.00 2005-12-18 22:16:26.909 352 18174.79 114.82 52790.63 88888.00 2005-12-18 22:16:27.409 352 18174.59 114.84 52790.61 88888.00 2005-12-18 22:16:27.909 352 18174.71 114.89 52790.61 88888.00 2005-12-18 22:16:28.409 352 18174.67 114.77 52790.59 88888.00 2005-12-18 22:16:28.909 352 18174.72 114.62 52790.68 88888.00 2005-12-18 22:16:29.409 352 18174.72 114.55 52790.69 88888.00 2005-12-18 22:16:29.909 352 18174.80 114.57 52790.67 88888.00 2005-12-18 22:16:30.409 352 18174.87 114.58 52790.63 88888.00 2005-12-18 22:16:30.909 352 18174.71 114.57 52790.63 88888.00 2005-12-18 22:16:31.409 352 18174.59 114.50 52790.60 88888.00 2005-12-18 22:16:31.909 352 18174.62 114.63 52790.58 88888.00 2005-12-18 22:16:32.409 352 18174.58 114.66 52790.61 88888.00 2005-12-18 22:16:32.909 352 18174.51 114.68 52790.61 88888.00 2005-12-18 22:16:33.409 352 18174.67 114.70 52790.63 88888.00 2005-12-18 22:16:33.909 352 18174.73 114.78 52790.54 88888.00 2005-12-18 22:16:34.409 352 18174.84 114.89 52790.46 88888.00 2005-12-18 22:16:34.909 352 18174.93 114.85 52790.61 88888.00 2005-12-18 22:16:35.409 352 18174.97 114.79 52790.66 88888.00 2005-12-18 22:16:35.909 352 18174.83 114.78 52790.69 88888.00 2005-12-18 22:16:36.409 352 18174.79 114.74 52790.69 88888.00 2005-12-18 22:16:36.909 352 18174.86 114.81 52790.70 88888.00 2005-12-18 22:16:37.409 352 18174.87 114.79 52790.71 88888.00 2005-12-18 22:16:37.909 352 18174.79 114.74 52790.70 88888.00 2005-12-18 22:16:38.409 352 18174.78 114.71 52790.67 88888.00 2005-12-18 22:16:38.909 352 18174.81 114.82 52790.54 88888.00 2005-12-18 22:16:39.409 352 18174.73 114.74 52790.55 88888.00 2005-12-18 22:16:39.909 352 18174.78 114.81 52790.53 88888.00 2005-12-18 22:16:40.409 352 18174.76 114.75 52790.51 88888.00 2005-12-18 22:16:40.909 352 18174.59 114.75 52790.60 88888.00 2005-12-18 22:16:41.409 352 18174.60 114.87 52790.68 88888.00 2005-12-18 22:16:41.909 352 18174.66 114.86 52790.65 88888.00 2005-12-18 22:16:42.409 352 18174.67 114.85 52790.52 88888.00 2005-12-18 22:16:42.909 352 18174.66 114.76 52790.44 88888.00 2005-12-18 22:16:43.409 352 18174.69 114.83 52790.46 88888.00 2005-12-18 22:16:43.909 352 18174.70 114.87 52790.52 88888.00 2005-12-18 22:16:44.409 352 18174.70 114.79 52790.56 88888.00 2005-12-18 22:16:44.909 352 18174.66 114.72 52790.56 88888.00 2005-12-18 22:16:45.409 352 18174.55 114.78 52790.47 88888.00 2005-12-18 22:16:45.909 352 18174.57 114.73 52790.45 88888.00 2005-12-18 22:16:46.409 352 18174.65 114.76 52790.51 88888.00 2005-12-18 22:16:46.909 352 18174.60 114.76 52790.54 88888.00 2005-12-18 22:16:47.409 352 18174.57 114.72 52790.59 88888.00 2005-12-18 22:16:47.909 352 18174.62 114.72 52790.63 88888.00 2005-12-18 22:16:48.409 352 18174.68 114.77 52790.54 88888.00 2005-12-18 22:16:48.909 352 18174.73 114.77 52790.56 88888.00 2005-12-18 22:16:49.409 352 18174.83 114.73 52790.55 88888.00 2005-12-18 22:16:49.909 352 18174.86 114.72 52790.52 88888.00 2005-12-18 22:16:50.409 352 18174.87 114.73 52790.57 88888.00 2005-12-18 22:16:50.909 352 18174.84 114.78 52790.59 88888.00 2005-12-18 22:16:51.409 352 18174.75 114.76 52790.63 88888.00 2005-12-18 22:16:51.909 352 18174.80 114.78 52790.65 88888.00 2005-12-18 22:16:52.409 352 18174.93 114.71 52790.67 88888.00 2005-12-18 22:16:52.909 352 18174.93 114.62 52790.71 88888.00 2005-12-18 22:16:53.409 352 18174.97 114.65 52790.79 88888.00 2005-12-18 22:16:53.909 352 18174.84 114.68 52790.84 88888.00 2005-12-18 22:16:54.409 352 18174.82 114.80 52790.90 88888.00 2005-12-18 22:16:54.909 352 18174.84 114.80 52790.88 88888.00 2005-12-18 22:16:55.409 352 18174.76 114.80 52790.71 88888.00 2005-12-18 22:16:55.909 352 18174.66 114.74 52790.59 88888.00 2005-12-18 22:16:56.409 352 18174.75 114.64 52790.69 88888.00 2005-12-18 22:16:56.909 352 18174.77 114.61 52790.77 88888.00 2005-12-18 22:16:57.409 352 18174.80 114.67 52790.79 88888.00 2005-12-18 22:16:57.909 352 18174.72 114.69 52790.71 88888.00 2005-12-18 22:16:58.409 352 18174.70 114.67 52790.80 88888.00 2005-12-18 22:16:58.909 352 18174.70 114.68 52790.86 88888.00 2005-12-18 22:16:59.409 352 18174.79 114.72 52790.76 88888.00 2005-12-18 22:16:59.909 352 18174.86 114.75 52790.81 88888.00 2005-12-18 22:17:00.409 352 18174.78 114.77 52790.70 88888.00 2005-12-18 22:17:00.909 352 18174.76 114.79 52790.75 88888.00 2005-12-18 22:17:01.409 352 18174.78 114.84 52790.77 88888.00 2005-12-18 22:17:01.909 352 18174.77 114.79 52790.76 88888.00 2005-12-18 22:17:02.409 352 18174.78 114.75 52790.74 88888.00 2005-12-18 22:17:02.909 352 18174.69 114.71 52790.80 88888.00 2005-12-18 22:17:03.409 352 18174.77 114.68 52790.84 88888.00 2005-12-18 22:17:03.909 352 18174.84 114.72 52790.68 88888.00 2005-12-18 22:17:04.409 352 18174.76 114.69 52790.61 88888.00 2005-12-18 22:17:04.909 352 18174.68 114.68 52790.67 88888.00 2005-12-18 22:17:05.409 352 18174.69 114.73 52790.67 88888.00 2005-12-18 22:17:05.909 352 18174.81 114.77 52790.54 88888.00 2005-12-18 22:17:06.409 352 18174.83 114.81 52790.47 88888.00 2005-12-18 22:17:06.909 352 18174.87 114.82 52790.58 88888.00 2005-12-18 22:17:07.409 352 18174.88 114.79 52790.67 88888.00 2005-12-18 22:17:07.909 352 18174.95 114.83 52790.65 88888.00 2005-12-18 22:17:08.409 352 18174.98 114.83 52790.61 88888.00 2005-12-18 22:17:08.909 352 18174.84 114.74 52790.60 88888.00 2005-12-18 22:17:09.409 352 18174.80 114.72 52790.57 88888.00 2005-12-18 22:17:09.909 352 18174.88 114.71 52790.51 88888.00 2005-12-18 22:17:10.409 352 18174.80 114.71 52790.47 88888.00 2005-12-18 22:17:10.909 352 18174.80 114.65 52790.47 88888.00 2005-12-18 22:17:11.409 352 18174.86 114.64 52790.59 88888.00 2005-12-18 22:17:11.909 352 18174.92 114.68 52790.53 88888.00 2005-12-18 22:17:12.409 352 18174.99 114.76 52790.48 88888.00 2005-12-18 22:17:12.909 352 18175.02 114.74 52790.47 88888.00 2005-12-18 22:17:13.409 352 18175.00 114.67 52790.44 88888.00 2005-12-18 22:17:13.909 352 18174.87 114.63 52790.46 88888.00 2005-12-18 22:17:14.409 352 18174.84 114.51 52790.53 88888.00 2005-12-18 22:17:14.909 352 18174.87 114.53 52790.60 88888.00 2005-12-18 22:17:15.409 352 18174.90 114.58 52790.65 88888.00 2005-12-18 22:17:15.909 352 18174.94 114.64 52790.47 88888.00 2005-12-18 22:17:16.409 352 18174.95 114.66 52790.32 88888.00 2005-12-18 22:17:16.909 352 18174.93 114.64 52790.38 88888.00 2005-12-18 22:17:17.409 352 18174.86 114.59 52790.44 88888.00 2005-12-18 22:17:17.909 352 18174.86 114.49 52790.45 88888.00 2005-12-18 22:17:18.409 352 18174.86 114.42 52790.48 88888.00 2005-12-18 22:17:18.909 352 18174.86 114.31 52790.55 88888.00 2005-12-18 22:17:19.409 352 18174.86 114.32 52790.60 88888.00 2005-12-18 22:17:19.909 352 18174.81 114.37 52790.59 88888.00 2005-12-18 22:17:20.409 352 18174.91 114.43 52790.51 88888.00 2005-12-18 22:17:20.909 352 18175.02 114.57 52790.57 88888.00 2005-12-18 22:17:21.409 352 18174.95 114.59 52790.61 88888.00 2005-12-18 22:17:21.909 352 18174.93 114.55 52790.53 88888.00 2005-12-18 22:17:22.409 352 18174.86 114.53 52790.51 88888.00 2005-12-18 22:17:22.909 352 18174.87 114.55 52790.51 88888.00 2005-12-18 22:17:23.409 352 18174.88 114.57 52790.58 88888.00 2005-12-18 22:17:23.909 352 18174.95 114.59 52790.55 88888.00 2005-12-18 22:17:24.409 352 18174.93 114.57 52790.44 88888.00 2005-12-18 22:17:24.909 352 18174.90 114.57 52790.37 88888.00 2005-12-18 22:17:25.409 352 18174.89 114.61 52790.44 88888.00 2005-12-18 22:17:25.909 352 18174.91 114.59 52790.46 88888.00 2005-12-18 22:17:26.409 352 18174.92 114.67 52790.45 88888.00 2005-12-18 22:17:26.909 352 18174.94 114.59 52790.33 88888.00 2005-12-18 22:17:27.409 352 18175.08 114.59 52790.47 88888.00 2005-12-18 22:17:27.909 352 18174.94 114.69 52790.48 88888.00 2005-12-18 22:17:28.409 352 18174.83 114.71 52790.42 88888.00 2005-12-18 22:17:28.909 352 18174.92 114.69 52790.33 88888.00 2005-12-18 22:17:29.409 352 18175.01 114.68 52790.44 88888.00 2005-12-18 22:17:29.909 352 18174.97 114.70 52790.47 88888.00 2005-12-18 22:17:30.409 352 18175.02 114.69 52790.57 88888.00 2005-12-18 22:17:30.909 352 18174.95 114.75 52790.58 88888.00 2005-12-18 22:17:31.409 352 18174.93 114.73 52790.53 88888.00 2005-12-18 22:17:31.909 352 18174.92 114.73 52790.43 88888.00 2005-12-18 22:17:32.409 352 18174.84 114.70 52790.43 88888.00 2005-12-18 22:17:32.909 352 18174.99 114.70 52790.37 88888.00 2005-12-18 22:17:33.409 352 18175.10 114.66 52790.51 88888.00 2005-12-18 22:17:33.909 352 18175.00 114.81 52790.42 88888.00 2005-12-18 22:17:34.409 352 18175.05 114.86 52790.30 88888.00 2005-12-18 22:17:34.909 352 18175.12 114.84 52790.34 88888.00 2005-12-18 22:17:35.409 352 18175.17 114.83 52790.33 88888.00 2005-12-18 22:17:35.909 352 18175.20 114.87 52790.38 88888.00 2005-12-18 22:17:36.409 352 18175.15 114.90 52790.33 88888.00 2005-12-18 22:17:36.909 352 18175.21 114.91 52790.29 88888.00 2005-12-18 22:17:37.409 352 18175.08 114.88 52790.34 88888.00 2005-12-18 22:17:37.909 352 18175.12 114.90 52790.35 88888.00 2005-12-18 22:17:38.409 352 18175.17 114.94 52790.35 88888.00 2005-12-18 22:17:38.909 352 18175.31 114.98 52790.29 88888.00 2005-12-18 22:17:39.409 352 18175.45 115.05 52790.37 88888.00 2005-12-18 22:17:39.909 352 18175.37 115.06 52790.43 88888.00 2005-12-18 22:17:40.409 352 18175.32 114.92 52790.37 88888.00 2005-12-18 22:17:40.909 352 18175.33 114.70 52790.38 88888.00 2005-12-18 22:17:41.409 352 18175.35 114.62 52790.42 88888.00 2005-12-18 22:17:41.909 352 18175.37 114.64 52790.43 88888.00 2005-12-18 22:17:42.409 352 18175.40 114.67 52790.51 88888.00 2005-12-18 22:17:42.909 352 18175.43 114.70 52790.46 88888.00 2005-12-18 22:17:43.409 352 18175.33 114.76 52790.57 88888.00 2005-12-18 22:17:43.909 352 18175.21 114.75 52790.51 88888.00 2005-12-18 22:17:44.409 352 18175.16 114.80 52790.40 88888.00 2005-12-18 22:17:44.909 352 18175.21 114.79 52790.42 88888.00 2005-12-18 22:17:45.409 352 18175.13 114.75 52790.53 88888.00 2005-12-18 22:17:45.909 352 18175.02 114.81 52790.57 88888.00 2005-12-18 22:17:46.409 352 18175.05 114.87 52790.58 88888.00 2005-12-18 22:17:46.909 352 18175.22 115.00 52790.61 88888.00 2005-12-18 22:17:47.409 352 18175.26 115.02 52790.57 88888.00 2005-12-18 22:17:47.909 352 18175.24 114.92 52790.55 88888.00 2005-12-18 22:17:48.409 352 18175.15 114.84 52790.60 88888.00 2005-12-18 22:17:48.909 352 18175.11 114.88 52790.71 88888.00 2005-12-18 22:17:49.409 352 18175.12 115.03 52790.67 88888.00 2005-12-18 22:17:49.909 352 18175.25 115.01 52790.58 88888.00 2005-12-18 22:17:50.409 352 18175.25 115.03 52790.59 88888.00 2005-12-18 22:17:50.909 352 18175.24 115.05 52790.72 88888.00 2005-12-18 22:17:51.409 352 18175.20 115.07 52790.67 88888.00 2005-12-18 22:17:51.909 352 18175.12 115.08 52790.74 88888.00 2005-12-18 22:17:52.409 352 18175.02 115.06 52790.75 88888.00 2005-12-18 22:17:52.909 352 18175.03 114.94 52790.82 88888.00 2005-12-18 22:17:53.409 352 18175.01 114.91 52790.71 88888.00 2005-12-18 22:17:53.909 352 18174.98 114.98 52790.77 88888.00 2005-12-18 22:17:54.409 352 18175.01 115.04 52790.79 88888.00 2005-12-18 22:17:54.909 352 18175.01 115.02 52790.77 88888.00 2005-12-18 22:17:55.409 352 18175.00 115.01 52790.81 88888.00 2005-12-18 22:17:55.909 352 18175.05 115.00 52790.82 88888.00 2005-12-18 22:17:56.409 352 18175.03 114.88 52790.91 88888.00 2005-12-18 22:17:56.909 352 18175.05 114.86 52790.88 88888.00 2005-12-18 22:17:57.409 352 18175.11 115.01 52790.80 88888.00 2005-12-18 22:17:57.909 352 18175.12 115.01 52790.78 88888.00 2005-12-18 22:17:58.409 352 18174.98 115.03 52790.59 88888.00 2005-12-18 22:17:58.909 352 18175.02 115.02 52790.58 88888.00 2005-12-18 22:17:59.409 352 18175.03 115.05 52790.69 88888.00 2005-12-18 22:17:59.909 352 18175.13 115.01 52790.66 88888.00 2005-12-18 22:18:00.409 352 18175.05 114.89 52790.60 88888.00 2005-12-18 22:18:00.909 352 18175.09 114.89 52790.66 88888.00 2005-12-18 22:18:01.409 352 18175.17 115.02 52790.72 88888.00 2005-12-18 22:18:01.909 352 18175.09 114.97 52790.76 88888.00 2005-12-18 22:18:02.409 352 18174.99 114.82 52790.84 88888.00 2005-12-18 22:18:02.909 352 18175.08 114.71 52790.82 88888.00 2005-12-18 22:18:03.409 352 18175.23 114.75 52790.74 88888.00 2005-12-18 22:18:03.909 352 18175.20 114.79 52790.74 88888.00 2005-12-18 22:18:04.409 352 18175.21 114.81 52790.75 88888.00 2005-12-18 22:18:04.909 352 18175.27 114.92 52790.74 88888.00 2005-12-18 22:18:05.409 352 18175.35 114.95 52790.67 88888.00 2005-12-18 22:18:05.909 352 18175.37 114.97 52790.55 88888.00 2005-12-18 22:18:06.409 352 18175.43 114.99 52790.64 88888.00 2005-12-18 22:18:06.909 352 18175.37 114.96 52790.72 88888.00 2005-12-18 22:18:07.409 352 18175.36 115.00 52790.74 88888.00 2005-12-18 22:18:07.909 352 18175.36 114.98 52790.77 88888.00 2005-12-18 22:18:08.409 352 18175.34 115.08 52790.91 88888.00 2005-12-18 22:18:08.909 352 18175.24 115.04 52790.77 88888.00 2005-12-18 22:18:09.409 352 18175.32 115.02 52790.63 88888.00 2005-12-18 22:18:09.909 352 18175.36 115.14 52790.64 88888.00 2005-12-18 22:18:10.409 352 18175.30 115.11 52790.59 88888.00 2005-12-18 22:18:10.909 352 18175.38 115.11 52790.54 88888.00 2005-12-18 22:18:11.409 352 18175.42 115.17 52790.53 88888.00 2005-12-18 22:18:11.909 352 18175.37 115.19 52790.51 88888.00 2005-12-18 22:18:12.409 352 18175.49 115.11 52790.52 88888.00 2005-12-18 22:18:12.909 352 18175.49 115.14 52790.52 88888.00 2005-12-18 22:18:13.409 352 18175.35 115.19 52790.52 88888.00 2005-12-18 22:18:13.909 352 18175.36 115.20 52790.53 88888.00 2005-12-18 22:18:14.409 352 18175.40 115.17 52790.52 88888.00 2005-12-18 22:18:14.909 352 18175.44 115.20 52790.52 88888.00 2005-12-18 22:18:15.409 352 18175.38 115.31 52790.49 88888.00 2005-12-18 22:18:15.909 352 18175.34 115.29 52790.46 88888.00 2005-12-18 22:18:16.409 352 18175.48 115.10 52790.37 88888.00 2005-12-18 22:18:16.909 352 18175.34 115.01 52790.31 88888.00 2005-12-18 22:18:17.409 352 18175.25 115.04 52790.20 88888.00 2005-12-18 22:18:17.909 352 18175.16 115.12 52790.29 88888.00 2005-12-18 22:18:18.409 352 18175.22 115.11 52790.43 88888.00 2005-12-18 22:18:18.909 352 18175.34 115.08 52790.42 88888.00 2005-12-18 22:18:19.409 352 18175.27 115.13 52790.42 88888.00 2005-12-18 22:18:19.909 352 18175.24 115.17 52790.45 88888.00 2005-12-18 22:18:20.409 352 18175.23 115.14 52790.42 88888.00 2005-12-18 22:18:20.909 352 18175.27 115.15 52790.34 88888.00 2005-12-18 22:18:21.409 352 18175.31 115.20 52790.42 88888.00 2005-12-18 22:18:21.909 352 18175.32 115.16 52790.38 88888.00 2005-12-18 22:18:22.409 352 18175.37 115.12 52790.34 88888.00 2005-12-18 22:18:22.909 352 18175.32 115.14 52790.34 88888.00 2005-12-18 22:18:23.409 352 18175.36 115.22 52790.48 88888.00 2005-12-18 22:18:23.909 352 18175.49 115.21 52790.43 88888.00 2005-12-18 22:18:24.409 352 18175.43 115.10 52790.48 88888.00 2005-12-18 22:18:24.909 352 18175.32 115.10 52790.54 88888.00 2005-12-18 22:18:25.409 352 18175.15 115.24 52790.49 88888.00 2005-12-18 22:18:25.909 352 18175.19 115.39 52790.60 88888.00 2005-12-18 22:18:26.409 352 18175.20 115.37 52790.69 88888.00 2005-12-18 22:18:26.909 352 18175.17 115.44 52790.59 88888.00 2005-12-18 22:18:27.409 352 18175.20 115.46 52790.49 88888.00 2005-12-18 22:18:27.909 352 18175.13 115.40 52790.56 88888.00 2005-12-18 22:18:28.409 352 18175.19 115.34 52790.46 88888.00 2005-12-18 22:18:28.909 352 18175.13 115.29 52790.49 88888.00 2005-12-18 22:18:29.409 352 18175.09 115.32 52790.57 88888.00 2005-12-18 22:18:29.909 352 18175.19 115.40 52790.64 88888.00 2005-12-18 22:18:30.409 352 18175.08 115.42 52790.61 88888.00 2005-12-18 22:18:30.909 352 18175.03 115.40 52790.63 88888.00 2005-12-18 22:18:31.409 352 18175.11 115.28 52790.70 88888.00 2005-12-18 22:18:31.909 352 18175.20 115.34 52790.70 88888.00 2005-12-18 22:18:32.409 352 18175.19 115.31 52790.65 88888.00 2005-12-18 22:18:32.909 352 18175.19 115.35 52790.60 88888.00 2005-12-18 22:18:33.409 352 18175.15 115.32 52790.53 88888.00 2005-12-18 22:18:33.909 352 18175.12 115.31 52790.53 88888.00 2005-12-18 22:18:34.409 352 18175.09 115.31 52790.53 88888.00 2005-12-18 22:18:34.909 352 18175.12 115.29 52790.44 88888.00 2005-12-18 22:18:35.409 352 18175.12 115.32 52790.59 88888.00 2005-12-18 22:18:35.909 352 18175.12 115.34 52790.67 88888.00 2005-12-18 22:18:36.409 352 18175.14 115.28 52790.56 88888.00 2005-12-18 22:18:36.909 352 18175.14 115.34 52790.54 88888.00 2005-12-18 22:18:37.409 352 18175.12 115.32 52790.66 88888.00 2005-12-18 22:18:37.909 352 18175.12 115.44 52790.66 88888.00 2005-12-18 22:18:38.409 352 18175.00 115.53 52790.45 88888.00 2005-12-18 22:18:38.909 352 18174.97 115.66 52790.55 88888.00 2005-12-18 22:18:39.409 352 18175.05 115.57 52790.65 88888.00 2005-12-18 22:18:39.909 352 18175.10 115.47 52790.56 88888.00 2005-12-18 22:18:40.406 352 18174.99 115.43 52790.65 88888.00 2005-12-18 22:18:40.906 352 18174.97 115.43 52790.63 88888.00 2005-12-18 22:18:41.406 352 18174.97 115.43 52790.67 88888.00 2005-12-18 22:18:41.906 352 18175.03 115.37 52790.70 88888.00 2005-12-18 22:18:42.406 352 18175.02 115.33 52790.66 88888.00 2005-12-18 22:18:42.906 352 18174.97 115.32 52790.51 88888.00 2005-12-18 22:18:43.406 352 18175.02 115.32 52790.47 88888.00 2005-12-18 22:18:43.906 352 18175.02 115.33 52790.44 88888.00 2005-12-18 22:18:44.406 352 18174.92 115.28 52790.47 88888.00 2005-12-18 22:18:44.906 352 18174.84 115.22 52790.47 88888.00 2005-12-18 22:18:45.406 352 18174.84 115.22 52790.37 88888.00 2005-12-18 22:18:45.906 352 18174.95 115.18 52790.48 88888.00 2005-12-18 22:18:46.406 352 18174.95 115.26 52790.41 88888.00 2005-12-18 22:18:46.906 352 18174.93 115.31 52790.43 88888.00 2005-12-18 22:18:47.406 352 18174.93 115.22 52790.49 88888.00 2005-12-18 22:18:47.906 352 18175.03 115.30 52790.42 88888.00 2005-12-18 22:18:48.406 352 18175.02 115.19 52790.46 88888.00 2005-12-18 22:18:48.906 352 18175.01 115.16 52790.53 88888.00 2005-12-18 22:18:49.406 352 18174.87 115.23 52790.46 88888.00 2005-12-18 22:18:49.906 352 18174.93 115.17 52790.40 88888.00 2005-12-18 22:18:50.406 352 18175.03 115.18 52790.53 88888.00 2005-12-18 22:18:50.906 352 18175.03 115.30 52790.43 88888.00 2005-12-18 22:18:51.406 352 18174.93 115.34 52790.28 88888.00 2005-12-18 22:18:51.906 352 18174.94 115.34 52790.28 88888.00 2005-12-18 22:18:52.406 352 18174.93 115.32 52790.34 88888.00 2005-12-18 22:18:52.906 352 18174.78 115.40 52790.28 88888.00 2005-12-18 22:18:53.406 352 18174.92 115.36 52790.18 88888.00 2005-12-18 22:18:53.906 352 18175.00 115.36 52790.44 88888.00 2005-12-18 22:18:54.406 352 18175.03 115.39 52790.44 88888.00 2005-12-18 22:18:54.906 352 18174.93 115.30 52790.33 88888.00 2005-12-18 22:18:55.406 352 18174.93 115.20 52790.30 88888.00 2005-12-18 22:18:55.906 352 18175.05 115.21 52790.40 88888.00 2005-12-18 22:18:56.406 352 18174.89 115.22 52790.54 88888.00 2005-12-18 22:18:56.906 352 18174.79 115.15 52790.54 88888.00 2005-12-18 22:18:57.406 352 18174.95 115.12 52790.55 88888.00 2005-12-18 22:18:57.906 352 18175.01 115.13 52790.52 88888.00 2005-12-18 22:18:58.406 352 18174.98 115.20 52790.38 88888.00 2005-12-18 22:18:58.906 352 18174.91 115.20 52790.40 88888.00 2005-12-18 22:18:59.406 352 18174.78 115.25 52790.47 88888.00 2005-12-18 22:18:59.906 352 18174.88 115.26 52790.52 88888.00 2005-12-18 22:19:00.406 352 18174.99 115.30 52790.47 88888.00 2005-12-18 22:19:00.906 352 18174.97 115.39 52790.56 88888.00 2005-12-18 22:19:01.406 352 18174.98 115.30 52790.51 88888.00 2005-12-18 22:19:01.906 352 18174.91 115.30 52790.49 88888.00 2005-12-18 22:19:02.406 352 18174.88 115.44 52790.53 88888.00 2005-12-18 22:19:02.906 352 18175.00 115.46 52790.54 88888.00 2005-12-18 22:19:03.406 352 18175.04 115.50 52790.48 88888.00 2005-12-18 22:19:03.906 352 18175.02 115.51 52790.49 88888.00 2005-12-18 22:19:04.406 352 18175.02 115.44 52790.46 88888.00 2005-12-18 22:19:04.906 352 18174.91 115.40 52790.58 88888.00 2005-12-18 22:19:05.406 352 18174.87 115.42 52790.63 88888.00 2005-12-18 22:19:05.906 352 18174.80 115.48 52790.64 88888.00 2005-12-18 22:19:06.406 352 18174.82 115.50 52790.54 88888.00 2005-12-18 22:19:06.906 352 18174.93 115.39 52790.42 88888.00 2005-12-18 22:19:07.406 352 18174.93 115.32 52790.49 88888.00 2005-12-18 22:19:07.906 352 18174.79 115.33 52790.48 88888.00 2005-12-18 22:19:08.406 352 18174.80 115.23 52790.41 88888.00 2005-12-18 22:19:08.906 352 18174.83 115.16 52790.36 88888.00 2005-12-18 22:19:09.406 352 18174.80 115.14 52790.41 88888.00 2005-12-18 22:19:09.906 352 18174.83 115.14 52790.43 88888.00 2005-12-18 22:19:10.406 352 18174.83 115.21 52790.34 88888.00 2005-12-18 22:19:10.906 352 18174.86 115.32 52790.33 88888.00 2005-12-18 22:19:11.406 352 18174.94 115.29 52790.51 88888.00 2005-12-18 22:19:11.906 352 18174.88 115.18 52790.49 88888.00 2005-12-18 22:19:12.406 352 18174.64 115.18 52790.59 88888.00 2005-12-18 22:19:12.906 352 18174.76 115.15 52790.56 88888.00 2005-12-18 22:19:13.406 352 18174.80 115.14 52790.59 88888.00 2005-12-18 22:19:13.906 352 18174.82 115.17 52790.57 88888.00 2005-12-18 22:19:14.406 352 18174.67 115.13 52790.52 88888.00 2005-12-18 22:19:14.906 352 18174.66 115.03 52790.55 88888.00 2005-12-18 22:19:15.406 352 18174.68 115.07 52790.59 88888.00 2005-12-18 22:19:15.906 352 18174.61 115.07 52790.48 88888.00 2005-12-18 22:19:16.406 352 18174.50 115.12 52790.48 88888.00 2005-12-18 22:19:16.906 352 18174.62 115.16 52790.59 88888.00 2005-12-18 22:19:17.406 352 18174.61 115.13 52790.63 88888.00 2005-12-18 22:19:17.906 352 18174.64 115.10 52790.54 88888.00 2005-12-18 22:19:18.406 352 18174.76 115.16 52790.47 88888.00 2005-12-18 22:19:18.906 352 18174.81 115.35 52790.52 88888.00 2005-12-18 22:19:19.406 352 18174.82 115.43 52790.51 88888.00 2005-12-18 22:19:19.906 352 18174.93 115.40 52790.45 88888.00 2005-12-18 22:19:20.406 352 18174.79 115.38 52790.47 88888.00 2005-12-18 22:19:20.906 352 18174.68 115.43 52790.43 88888.00 2005-12-18 22:19:21.406 352 18174.67 115.38 52790.51 88888.00 2005-12-18 22:19:21.906 352 18174.67 115.39 52790.44 88888.00 2005-12-18 22:19:22.406 352 18174.72 115.44 52790.52 88888.00 2005-12-18 22:19:22.906 352 18174.83 115.48 52790.49 88888.00 2005-12-18 22:19:23.406 352 18174.80 115.48 52790.42 88888.00 2005-12-18 22:19:23.906 352 18174.77 115.50 52790.61 88888.00 2005-12-18 22:19:24.406 352 18174.81 115.48 52790.56 88888.00 2005-12-18 22:19:24.906 352 18174.83 115.43 52790.56 88888.00 2005-12-18 22:19:25.406 352 18174.71 115.36 52790.45 88888.00 2005-12-18 22:19:25.906 352 18174.61 115.32 52790.30 88888.00 2005-12-18 22:19:26.406 352 18174.60 115.18 52790.20 88888.00 2005-12-18 22:19:26.906 352 18174.75 115.25 52790.26 88888.00 2005-12-18 22:19:27.406 352 18174.91 115.26 52790.35 88888.00 2005-12-18 22:19:27.906 352 18175.04 115.26 52790.35 88888.00 2005-12-18 22:19:28.406 352 18175.04 115.22 52790.35 88888.00 2005-12-18 22:19:28.906 352 18174.88 115.31 52790.49 88888.00 2005-12-18 22:19:29.406 352 18174.89 115.40 52790.57 88888.00 2005-12-18 22:19:29.906 352 18174.90 115.45 52790.51 88888.00 2005-12-18 22:19:30.406 352 18174.83 115.46 52790.55 88888.00 2005-12-18 22:19:30.906 352 18174.94 115.44 52790.68 88888.00 2005-12-18 22:19:31.406 352 18174.97 115.43 52790.60 88888.00 2005-12-18 22:19:31.906 352 18174.88 115.41 52790.57 88888.00 2005-12-18 22:19:32.406 352 18174.79 115.49 52790.55 88888.00 2005-12-18 22:19:32.906 352 18174.76 115.44 52790.43 88888.00 2005-12-18 22:19:33.406 352 18174.66 115.40 52790.54 88888.00 2005-12-18 22:19:33.906 352 18174.77 115.46 52790.63 88888.00 2005-12-18 22:19:34.406 352 18174.70 115.50 52790.63 88888.00 2005-12-18 22:19:34.906 352 18174.77 115.48 52790.57 88888.00 2005-12-18 22:19:35.406 352 18174.76 115.45 52790.47 88888.00 2005-12-18 22:19:35.906 352 18174.71 115.52 52790.59 88888.00 2005-12-18 22:19:36.406 352 18174.78 115.65 52790.51 88888.00 2005-12-18 22:19:36.906 352 18174.84 115.67 52790.48 88888.00 2005-12-18 22:19:37.406 352 18174.79 115.69 52790.53 88888.00 2005-12-18 22:19:37.906 352 18174.80 115.71 52790.47 88888.00 2005-12-18 22:19:38.406 352 18174.73 115.61 52790.56 88888.00 2005-12-18 22:19:38.906 352 18174.83 115.44 52790.65 88888.00 2005-12-18 22:19:39.406 352 18174.90 115.36 52790.67 88888.00 2005-12-18 22:19:39.906 352 18174.79 115.38 52790.70 88888.00 2005-12-18 22:19:40.406 352 18174.69 115.41 52790.67 88888.00 2005-12-18 22:19:40.906 352 18174.62 115.45 52790.56 88888.00 2005-12-18 22:19:41.406 352 18174.67 115.53 52790.60 88888.00 2005-12-18 22:19:41.906 352 18174.68 115.59 52790.65 88888.00 2005-12-18 22:19:42.406 352 18174.57 115.40 52790.68 88888.00 2005-12-18 22:19:42.906 352 18174.72 115.49 52790.68 88888.00 2005-12-18 22:19:43.406 352 18174.86 115.41 52790.63 88888.00 2005-12-18 22:19:43.906 352 18174.90 115.38 52790.41 88888.00 2005-12-18 22:19:44.406 352 18174.81 115.52 52790.38 88888.00 2005-12-18 22:19:44.906 352 18174.73 115.61 52790.46 88888.00 2005-12-18 22:19:45.406 352 18174.65 115.59 52790.45 88888.00 2005-12-18 22:19:45.906 352 18174.84 115.58 52790.53 88888.00 2005-12-18 22:19:46.406 352 18174.80 115.59 52790.66 88888.00 2005-12-18 22:19:46.906 352 18174.75 115.48 52790.67 88888.00 2005-12-18 22:19:47.406 352 18174.61 115.41 52790.59 88888.00 2005-12-18 22:19:47.906 352 18174.60 115.40 52790.55 88888.00 2005-12-18 22:19:48.406 352 18174.57 115.50 52790.49 88888.00 2005-12-18 22:19:48.906 352 18174.65 115.59 52790.56 88888.00 2005-12-18 22:19:49.406 352 18174.64 115.49 52790.58 88888.00 2005-12-18 22:19:49.906 352 18174.58 115.48 52790.46 88888.00 2005-12-18 22:19:50.406 352 18174.59 115.53 52790.51 88888.00 2005-12-18 22:19:50.906 352 18174.61 115.51 52790.57 88888.00 2005-12-18 22:19:51.406 352 18174.58 115.55 52790.56 88888.00 2005-12-18 22:19:51.906 352 18174.54 115.54 52790.48 88888.00 2005-12-18 22:19:52.406 352 18174.55 115.55 52790.51 88888.00 2005-12-18 22:19:52.906 352 18174.65 115.52 52790.57 88888.00 2005-12-18 22:19:53.406 352 18174.53 115.58 52790.63 88888.00 2005-12-18 22:19:53.906 352 18174.58 115.53 52790.52 88888.00 2005-12-18 22:19:54.406 352 18174.73 115.50 52790.53 88888.00 2005-12-18 22:19:54.906 352 18174.68 115.48 52790.60 88888.00 2005-12-18 22:19:55.406 352 18174.62 115.52 52790.53 88888.00 2005-12-18 22:19:55.906 352 18174.68 115.62 52790.49 88888.00 2005-12-18 22:19:56.406 352 18174.71 115.59 52790.48 88888.00 2005-12-18 22:19:56.906 352 18174.71 115.53 52790.38 88888.00 2005-12-18 22:19:57.406 352 18174.78 115.50 52790.30 88888.00 2005-12-18 22:19:57.906 352 18174.86 115.50 52790.38 88888.00 2005-12-18 22:19:58.406 352 18174.77 115.46 52790.45 88888.00 2005-12-18 22:19:58.906 352 18174.80 115.50 52790.35 88888.00 2005-12-18 22:19:59.406 352 18174.82 115.55 52790.44 88888.00 2005-12-18 22:19:59.906 352 18174.73 115.64 52790.53 88888.00 2005-12-18 22:20:00.406 352 18174.86 115.53 52790.57 88888.00 2005-12-18 22:20:00.906 352 18174.93 115.48 52790.59 88888.00 2005-12-18 22:20:01.406 352 18174.79 115.42 52790.55 88888.00 2005-12-18 22:20:01.906 352 18174.78 115.46 52790.57 88888.00 2005-12-18 22:20:02.406 352 18174.84 115.30 52790.65 88888.00 2005-12-18 22:20:02.906 352 18174.83 115.24 52790.59 88888.00 2005-12-18 22:20:03.406 352 18174.78 115.20 52790.57 88888.00 2005-12-18 22:20:03.906 352 18174.72 115.12 52790.60 88888.00 2005-12-18 22:20:04.406 352 18174.70 115.14 52790.69 88888.00 2005-12-18 22:20:04.906 352 18174.56 115.14 52790.70 88888.00 2005-12-18 22:20:05.406 352 18174.75 115.14 52790.68 88888.00 2005-12-18 22:20:05.906 352 18174.88 115.23 52790.63 88888.00 2005-12-18 22:20:06.406 352 18174.86 115.23 52790.64 88888.00 2005-12-18 22:20:06.906 352 18174.70 115.23 52790.57 88888.00 2005-12-18 22:20:07.406 352 18174.65 115.22 52790.56 88888.00 2005-12-18 22:20:07.906 352 18174.62 115.18 52790.55 88888.00 2005-12-18 22:20:08.406 352 18174.72 115.26 52790.56 88888.00 2005-12-18 22:20:08.906 352 18174.64 115.36 52790.58 88888.00 2005-12-18 22:20:09.406 352 18174.79 115.45 52790.49 88888.00 2005-12-18 22:20:09.906 352 18174.77 115.48 52790.55 88888.00 2005-12-18 22:20:10.406 352 18174.87 115.45 52790.58 88888.00 2005-12-18 22:20:10.906 352 18174.84 115.40 52790.51 88888.00 2005-12-18 22:20:11.406 352 18174.82 115.39 52790.58 88888.00 2005-12-18 22:20:11.906 352 18174.84 115.33 52790.71 88888.00 2005-12-18 22:20:12.406 352 18174.81 115.30 52790.71 88888.00 2005-12-18 22:20:12.906 352 18174.69 115.31 52790.70 88888.00 2005-12-18 22:20:13.406 352 18174.61 115.33 52790.70 88888.00 2005-12-18 22:20:13.906 352 18174.60 115.40 52790.75 88888.00 2005-12-18 22:20:14.406 352 18174.62 115.39 52790.66 88888.00 2005-12-18 22:20:14.906 352 18174.66 115.36 52790.64 88888.00 2005-12-18 22:20:15.406 352 18174.88 115.40 52790.69 88888.00 2005-12-18 22:20:15.906 352 18174.73 115.47 52790.69 88888.00 2005-12-18 22:20:16.406 352 18174.47 115.43 52790.56 88888.00 2005-12-18 22:20:16.906 352 18174.45 115.34 52790.51 88888.00 2005-12-18 22:20:17.406 352 18174.56 115.36 52790.61 88888.00 2005-12-18 22:20:17.906 352 18174.64 115.32 52790.68 88888.00 2005-12-18 22:20:18.406 352 18174.55 115.35 52790.66 88888.00 2005-12-18 22:20:18.906 352 18174.54 115.39 52790.64 88888.00 2005-12-18 22:20:19.406 352 18174.55 115.37 52790.61 88888.00 2005-12-18 22:20:19.906 352 18174.68 115.42 52790.64 88888.00 2005-12-18 22:20:20.406 352 18174.72 115.42 52790.60 88888.00 2005-12-18 22:20:20.906 352 18174.64 115.47 52790.64 88888.00 2005-12-18 22:20:21.406 352 18174.64 115.43 52790.59 88888.00 2005-12-18 22:20:21.906 352 18174.53 115.52 52790.60 88888.00 2005-12-18 22:20:22.406 352 18174.60 115.59 52790.61 88888.00 2005-12-18 22:20:22.906 352 18174.56 115.55 52790.59 88888.00 2005-12-18 22:20:23.406 352 18174.51 115.57 52790.59 88888.00 2005-12-18 22:20:23.906 352 18174.58 115.48 52790.59 88888.00 2005-12-18 22:20:24.406 352 18174.60 115.40 52790.63 88888.00 2005-12-18 22:20:24.906 352 18174.70 115.34 52790.61 88888.00 2005-12-18 22:20:25.406 352 18174.51 115.36 52790.54 88888.00 2005-12-18 22:20:25.906 352 18174.57 115.49 52790.65 88888.00 2005-12-18 22:20:26.406 352 18174.62 115.58 52790.61 88888.00 2005-12-18 22:20:26.906 352 18174.67 115.69 52790.61 88888.00 2005-12-18 22:20:27.406 352 18174.61 115.70 52790.68 88888.00 2005-12-18 22:20:27.906 352 18174.56 115.73 52790.78 88888.00 2005-12-18 22:20:28.406 352 18174.67 115.74 52790.70 88888.00 2005-12-18 22:20:28.906 352 18174.65 115.70 52790.67 88888.00 2005-12-18 22:20:29.406 352 18174.68 115.68 52790.67 88888.00 2005-12-18 22:20:29.906 352 18174.76 115.71 52790.45 88888.00 2005-12-18 22:20:30.406 352 18174.79 115.69 52790.44 88888.00 2005-12-18 22:20:30.906 352 18174.70 115.66 52790.55 88888.00 2005-12-18 22:20:31.406 352 18174.79 115.65 52790.60 88888.00 2005-12-18 22:20:31.906 352 18174.77 115.65 52790.51 88888.00 2005-12-18 22:20:32.406 352 18174.76 115.66 52790.61 88888.00 2005-12-18 22:20:32.906 352 18174.87 115.69 52790.64 88888.00 2005-12-18 22:20:33.406 352 18174.93 115.74 52790.51 88888.00 2005-12-18 22:20:33.906 352 18174.82 115.77 52790.49 88888.00 2005-12-18 22:20:34.406 352 18174.84 115.71 52790.64 88888.00 2005-12-18 22:20:34.906 352 18174.79 115.73 52790.68 88888.00 2005-12-18 22:20:35.406 352 18174.89 115.70 52790.67 88888.00 2005-12-18 22:20:35.906 352 18174.89 115.70 52790.64 88888.00 2005-12-18 22:20:36.406 352 18174.76 115.71 52790.63 88888.00 2005-12-18 22:20:36.906 352 18174.73 115.59 52790.70 88888.00 2005-12-18 22:20:37.406 352 18174.79 115.64 52790.63 88888.00 2005-12-18 22:20:37.906 352 18174.78 115.66 52790.53 88888.00 2005-12-18 22:20:38.406 352 18174.81 115.67 52790.41 88888.00 2005-12-18 22:20:38.906 352 18174.78 115.74 52790.47 88888.00 2005-12-18 22:20:39.406 352 18174.79 115.82 52790.56 88888.00 2005-12-18 22:20:39.906 352 18174.84 115.82 52790.56 88888.00 2005-12-18 22:20:40.406 352 18174.78 115.79 52790.63 88888.00 2005-12-18 22:20:40.906 352 18174.64 115.79 52790.70 88888.00 2005-12-18 22:20:41.406 352 18174.77 115.69 52790.70 88888.00 2005-12-18 22:20:41.906 352 18174.72 115.64 52790.67 88888.00 2005-12-18 22:20:42.406 352 18174.75 115.68 52790.77 88888.00 2005-12-18 22:20:42.906 352 18174.83 115.65 52790.74 88888.00 2005-12-18 22:20:43.406 352 18174.82 115.66 52790.70 88888.00 2005-12-18 22:20:43.906 352 18174.88 115.72 52790.76 88888.00 2005-12-18 22:20:44.406 352 18174.98 115.70 52790.68 88888.00 2005-12-18 22:20:44.906 352 18174.98 115.64 52790.63 88888.00 2005-12-18 22:20:45.406 352 18174.78 115.64 52790.71 88888.00 2005-12-18 22:20:45.906 352 18174.89 115.64 52790.65 88888.00 2005-12-18 22:20:46.406 352 18174.91 115.67 52790.47 88888.00 2005-12-18 22:20:46.906 352 18174.84 115.67 52790.37 88888.00 2005-12-18 22:20:47.406 352 18174.84 115.68 52790.43 88888.00 2005-12-18 22:20:47.906 352 18174.83 115.61 52790.38 88888.00 2005-12-18 22:20:48.406 352 18174.69 115.58 52790.37 88888.00 2005-12-18 22:20:48.906 352 18174.77 115.66 52790.43 88888.00 2005-12-18 22:20:49.406 352 18174.82 115.63 52790.18 88888.00 2005-12-18 22:20:49.906 352 18174.83 115.63 52790.14 88888.00 2005-12-18 22:20:50.406 352 18174.86 115.70 52790.26 88888.00 2005-12-18 22:20:50.906 352 18174.91 115.67 52790.29 88888.00 2005-12-18 22:20:51.406 352 18174.84 115.57 52790.36 88888.00 2005-12-18 22:20:51.906 352 18174.82 115.54 52790.44 88888.00 2005-12-18 22:20:52.406 352 18174.92 115.53 52790.44 88888.00 2005-12-18 22:20:52.906 352 18174.86 115.61 52790.42 88888.00 2005-12-18 22:20:53.406 352 18174.87 115.71 52790.43 88888.00 2005-12-18 22:20:53.906 352 18174.94 115.64 52790.42 88888.00 2005-12-18 22:20:54.406 352 18174.93 115.59 52790.45 88888.00 2005-12-18 22:20:54.906 352 18174.89 115.64 52790.56 88888.00 2005-12-18 22:20:55.406 352 18174.84 115.69 52790.58 88888.00 2005-12-18 22:20:55.906 352 18174.93 115.72 52790.58 88888.00 2005-12-18 22:20:56.406 352 18174.84 115.70 52790.55 88888.00 2005-12-18 22:20:56.906 352 18174.90 115.69 52790.46 88888.00 2005-12-18 22:20:57.406 352 18174.81 115.63 52790.34 88888.00 2005-12-18 22:20:57.906 352 18174.86 115.58 52790.36 88888.00 2005-12-18 22:20:58.406 352 18174.93 115.70 52790.48 88888.00 2005-12-18 22:20:58.906 352 18174.79 115.78 52790.42 88888.00 2005-12-18 22:20:59.406 352 18174.75 115.77 52790.43 88888.00 2005-12-18 22:20:59.906 352 18174.76 115.74 52790.53 88888.00 2005-12-18 22:21:00.406 352 18174.83 115.74 52790.58 88888.00 2005-12-18 22:21:00.906 352 18174.82 115.71 52790.59 88888.00 2005-12-18 22:21:01.406 352 18174.77 115.73 52790.55 88888.00 2005-12-18 22:21:01.906 352 18174.81 115.73 52790.54 88888.00 2005-12-18 22:21:02.406 352 18174.76 115.75 52790.59 88888.00 2005-12-18 22:21:02.906 352 18174.86 115.77 52790.59 88888.00 2005-12-18 22:21:03.406 352 18174.94 115.78 52790.58 88888.00 2005-12-18 22:21:03.906 352 18174.91 115.76 52790.66 88888.00 2005-12-18 22:21:04.406 352 18174.78 115.71 52790.68 88888.00 2005-12-18 22:21:04.906 352 18174.81 115.77 52790.65 88888.00 2005-12-18 22:21:05.406 352 18174.86 115.75 52790.58 88888.00 2005-12-18 22:21:05.906 352 18174.86 115.76 52790.57 88888.00 2005-12-18 22:21:06.406 352 18174.78 115.74 52790.51 88888.00 2005-12-18 22:21:06.906 352 18174.72 115.66 52790.53 88888.00 2005-12-18 22:21:07.406 352 18174.93 115.66 52790.46 88888.00 2005-12-18 22:21:07.906 352 18174.95 115.61 52790.47 88888.00 2005-12-18 22:21:08.406 352 18174.82 115.52 52790.51 88888.00 2005-12-18 22:21:08.906 352 18174.71 115.54 52790.59 88888.00 2005-12-18 22:21:09.406 352 18174.65 115.51 52790.59 88888.00 2005-12-18 22:21:09.906 352 18174.67 115.50 52790.45 88888.00 2005-12-18 22:21:10.406 352 18174.72 115.56 52790.54 88888.00 2005-12-18 22:21:10.906 352 18174.71 115.56 52790.63 88888.00 2005-12-18 22:21:11.406 352 18174.78 115.47 52790.59 88888.00 2005-12-18 22:21:11.906 352 18174.78 115.42 52790.59 88888.00 2005-12-18 22:21:12.406 352 18174.91 115.35 52790.56 88888.00 2005-12-18 22:21:12.906 352 18174.91 115.36 52790.56 88888.00 2005-12-18 22:21:13.406 352 18174.83 115.44 52790.74 88888.00 2005-12-18 22:21:13.906 352 18174.80 115.48 52790.69 88888.00 2005-12-18 22:21:14.406 352 18174.79 115.51 52790.64 88888.00 2005-12-18 22:21:14.906 352 18174.70 115.56 52790.69 88888.00 2005-12-18 22:21:15.406 352 18174.68 115.63 52790.68 88888.00 2005-12-18 22:21:15.906 352 18174.76 115.66 52790.68 88888.00 2005-12-18 22:21:16.406 352 18174.75 115.72 52790.63 88888.00 2005-12-18 22:21:16.906 352 18174.76 115.67 52790.60 88888.00 2005-12-18 22:21:17.406 352 18174.83 115.52 52790.51 88888.00 2005-12-18 22:21:17.906 352 18174.83 115.34 52790.54 88888.00 2005-12-18 22:21:18.406 352 18174.84 115.35 52790.59 88888.00 2005-12-18 22:21:18.906 352 18174.86 115.38 52790.57 88888.00 2005-12-18 22:21:19.406 352 18174.76 115.43 52790.61 88888.00 2005-12-18 22:21:19.906 352 18174.53 115.44 52790.64 88888.00 2005-12-18 22:21:20.406 352 18174.43 115.47 52790.64 88888.00 2005-12-18 22:21:20.906 352 18174.64 115.53 52790.60 88888.00 2005-12-18 22:21:21.406 352 18174.71 115.59 52790.51 88888.00 2005-12-18 22:21:21.906 352 18174.62 115.58 52790.47 88888.00 2005-12-18 22:21:22.406 352 18174.71 115.55 52790.38 88888.00 2005-12-18 22:21:22.906 352 18174.67 115.58 52790.51 88888.00 2005-12-18 22:21:23.406 352 18174.72 115.52 52790.54 88888.00 2005-12-18 22:21:23.906 352 18174.61 115.42 52790.55 88888.00 2005-12-18 22:21:24.406 352 18174.58 115.33 52790.47 88888.00 2005-12-18 22:21:24.906 352 18174.67 115.35 52790.52 88888.00 2005-12-18 22:21:25.406 352 18174.81 115.38 52790.64 88888.00 2005-12-18 22:21:25.906 352 18174.79 115.46 52790.61 88888.00 2005-12-18 22:21:26.406 352 18174.83 115.33 52790.59 88888.00 2005-12-18 22:21:26.906 352 18174.81 115.20 52790.58 88888.00 2005-12-18 22:21:27.406 352 18174.75 115.23 52790.54 88888.00 2005-12-18 22:21:27.906 352 18174.75 115.29 52790.49 88888.00 2005-12-18 22:21:28.406 352 18174.77 115.47 52790.45 88888.00 2005-12-18 22:21:28.906 352 18174.84 115.65 52790.51 88888.00 2005-12-18 22:21:29.406 352 18174.88 115.57 52790.64 88888.00 2005-12-18 22:21:29.906 352 18174.89 115.55 52790.52 88888.00 2005-12-18 22:21:30.406 352 18174.93 115.59 52790.51 88888.00 2005-12-18 22:21:30.906 352 18174.88 115.74 52790.51 88888.00 2005-12-18 22:21:31.406 352 18174.80 115.85 52790.51 88888.00 2005-12-18 22:21:31.906 352 18174.83 115.82 52790.58 88888.00 2005-12-18 22:21:32.406 352 18174.95 115.77 52790.68 88888.00 2005-12-18 22:21:32.906 352 18174.99 115.76 52790.64 88888.00 2005-12-18 22:21:33.406 352 18174.91 115.70 52790.52 88888.00 2005-12-18 22:21:33.906 352 18174.88 115.56 52790.46 88888.00 2005-12-18 22:21:34.406 352 18174.90 115.52 52790.48 88888.00 2005-12-18 22:21:34.906 352 18174.88 115.65 52790.57 88888.00 2005-12-18 22:21:35.406 352 18174.83 115.67 52790.43 88888.00 2005-12-18 22:21:35.906 352 18174.77 115.58 52790.33 88888.00 2005-12-18 22:21:36.406 352 18174.82 115.54 52790.44 88888.00 2005-12-18 22:21:36.906 352 18174.86 115.50 52790.43 88888.00 2005-12-18 22:21:37.406 352 18174.78 115.50 52790.52 88888.00 2005-12-18 22:21:37.906 352 18174.81 115.61 52790.51 88888.00 2005-12-18 22:21:38.406 352 18174.80 115.56 52790.40 88888.00 2005-12-18 22:21:38.906 352 18174.84 115.51 52790.49 88888.00 2005-12-18 22:21:39.406 352 18174.92 115.54 52790.48 88888.00 2005-12-18 22:21:39.906 352 18174.88 115.71 52790.54 88888.00 2005-12-18 22:21:40.406 352 18174.80 115.68 52790.52 88888.00 2005-12-18 22:21:40.906 352 18174.79 115.73 52790.47 88888.00 2005-12-18 22:21:41.406 352 18174.69 115.84 52790.44 88888.00 2005-12-18 22:21:41.906 352 18174.71 115.79 52790.47 88888.00 2005-12-18 22:21:42.406 352 18174.75 115.72 52790.55 88888.00 2005-12-18 22:21:42.906 352 18174.90 115.69 52790.54 88888.00 2005-12-18 22:21:43.406 352 18174.78 115.75 52790.59 88888.00 2005-12-18 22:21:43.906 352 18174.70 115.74 52790.59 88888.00 2005-12-18 22:21:44.406 352 18174.70 115.66 52790.49 88888.00 2005-12-18 22:21:44.906 352 18174.69 115.66 52790.67 88888.00 2005-12-18 22:21:45.406 352 18174.76 115.58 52790.67 88888.00 2005-12-18 22:21:45.906 352 18174.76 115.48 52790.65 88888.00 2005-12-18 22:21:46.406 352 18174.70 115.40 52790.57 88888.00 2005-12-18 22:21:46.906 352 18174.82 115.32 52790.59 88888.00 2005-12-18 22:21:47.406 352 18174.88 115.35 52790.68 88888.00 2005-12-18 22:21:47.906 352 18174.81 115.48 52790.76 88888.00 2005-12-18 22:21:48.406 352 18174.88 115.48 52790.80 88888.00 2005-12-18 22:21:48.906 352 18174.91 115.47 52790.83 88888.00 2005-12-18 22:21:49.406 352 18174.93 115.51 52790.76 88888.00 2005-12-18 22:21:49.906 352 18175.00 115.54 52790.80 88888.00 2005-12-18 22:21:50.406 352 18174.93 115.59 52790.82 88888.00 2005-12-18 22:21:50.906 352 18174.93 115.65 52790.80 88888.00 2005-12-18 22:21:51.406 352 18174.95 115.56 52790.78 88888.00 2005-12-18 22:21:51.906 352 18175.00 115.58 52790.77 88888.00 2005-12-18 22:21:52.406 352 18175.02 115.57 52790.82 88888.00 2005-12-18 22:21:52.906 352 18174.90 115.53 52790.74 88888.00 2005-12-18 22:21:53.406 352 18174.97 115.55 52790.76 88888.00 2005-12-18 22:21:53.906 352 18174.90 115.52 52790.78 88888.00 2005-12-18 22:21:54.406 352 18174.97 115.61 52790.76 88888.00 2005-12-18 22:21:54.906 352 18175.03 115.53 52790.79 88888.00 2005-12-18 22:21:55.406 352 18175.01 115.53 52790.76 88888.00 2005-12-18 22:21:55.906 352 18175.01 115.53 52790.71 88888.00 2005-12-18 22:21:56.406 352 18174.99 115.63 52790.64 88888.00 2005-12-18 22:21:56.906 352 18174.94 115.66 52790.53 88888.00 2005-12-18 22:21:57.406 352 18174.97 115.61 52790.68 88888.00 2005-12-18 22:21:57.906 352 18175.01 115.56 52790.77 88888.00 2005-12-18 22:21:58.406 352 18175.00 115.68 52790.84 88888.00 2005-12-18 22:21:58.906 352 18175.02 115.68 52790.83 88888.00 2005-12-18 22:21:59.406 352 18175.10 115.64 52790.81 88888.00 2005-12-18 22:21:59.906 352 18175.13 115.71 52790.72 88888.00 2005-12-18 22:22:00.406 352 18175.13 115.68 52790.67 88888.00 2005-12-18 22:22:00.906 352 18175.11 115.56 52790.67 88888.00 2005-12-18 22:22:01.406 352 18175.08 115.55 52790.67 88888.00 2005-12-18 22:22:01.906 352 18175.06 115.52 52790.65 88888.00 2005-12-18 22:22:02.406 352 18175.06 115.53 52790.61 88888.00 2005-12-18 22:22:02.906 352 18175.08 115.56 52790.58 88888.00 2005-12-18 22:22:03.406 352 18175.08 115.69 52790.55 88888.00 2005-12-18 22:22:03.906 352 18175.10 115.74 52790.52 88888.00 2005-12-18 22:22:04.406 352 18175.00 115.84 52790.60 88888.00 2005-12-18 22:22:04.906 352 18175.08 115.84 52790.67 88888.00 2005-12-18 22:22:05.406 352 18174.98 115.83 52790.66 88888.00 2005-12-18 22:22:05.906 352 18174.90 115.78 52790.67 88888.00 2005-12-18 22:22:06.406 352 18175.00 115.74 52790.58 88888.00 2005-12-18 22:22:06.906 352 18175.02 115.71 52790.63 88888.00 2005-12-18 22:22:07.406 352 18175.00 115.81 52790.69 88888.00 2005-12-18 22:22:07.906 352 18174.98 115.81 52790.59 88888.00 2005-12-18 22:22:08.406 352 18174.94 115.85 52790.58 88888.00 2005-12-18 22:22:08.906 352 18174.93 115.78 52790.55 88888.00 2005-12-18 22:22:09.406 352 18174.95 115.76 52790.65 88888.00 2005-12-18 22:22:09.906 352 18174.94 115.84 52790.68 88888.00 2005-12-18 22:22:10.406 352 18175.04 115.84 52790.57 88888.00 2005-12-18 22:22:10.906 352 18175.10 115.82 52790.61 88888.00 2005-12-18 22:22:11.406 352 18175.01 115.78 52790.61 88888.00 2005-12-18 22:22:11.906 352 18174.89 115.71 52790.49 88888.00 2005-12-18 22:22:12.406 352 18175.02 115.72 52790.52 88888.00 2005-12-18 22:22:12.906 352 18174.95 115.68 52790.60 88888.00 2005-12-18 22:22:13.406 352 18174.97 115.65 52790.61 88888.00 2005-12-18 22:22:13.906 352 18174.93 115.73 52790.53 88888.00 2005-12-18 22:22:14.406 352 18174.84 115.75 52790.46 88888.00 2005-12-18 22:22:14.906 352 18174.82 115.76 52790.55 88888.00 2005-12-18 22:22:15.406 352 18174.87 115.72 52790.48 88888.00 2005-12-18 22:22:15.906 352 18174.95 115.63 52790.43 88888.00 2005-12-18 22:22:16.406 352 18175.00 115.63 52790.40 88888.00 2005-12-18 22:22:16.906 352 18174.90 115.67 52790.49 88888.00 2005-12-18 22:22:17.406 352 18174.80 115.70 52790.51 88888.00 2005-12-18 22:22:17.906 352 18174.81 115.77 52790.43 88888.00 2005-12-18 22:22:18.406 352 18174.89 115.81 52790.40 88888.00 2005-12-18 22:22:18.906 352 18174.94 115.80 52790.35 88888.00 2005-12-18 22:22:19.406 352 18175.03 115.83 52790.49 88888.00 2005-12-18 22:22:19.906 352 18175.01 115.81 52790.61 88888.00 2005-12-18 22:22:20.406 352 18175.02 115.77 52790.65 88888.00 2005-12-18 22:22:20.906 352 18175.12 115.79 52790.63 88888.00 2005-12-18 22:22:21.406 352 18175.08 115.77 52790.51 88888.00 2005-12-18 22:22:21.906 352 18175.03 115.75 52790.53 88888.00 2005-12-18 22:22:22.406 352 18175.12 115.76 52790.52 88888.00 2005-12-18 22:22:22.906 352 18175.15 115.69 52790.58 88888.00 2005-12-18 22:22:23.406 352 18175.21 115.74 52790.54 88888.00 2005-12-18 22:22:23.906 352 18175.19 115.76 52790.57 88888.00 2005-12-18 22:22:24.406 352 18175.12 115.75 52790.56 88888.00 2005-12-18 22:22:24.906 352 18175.12 115.80 52790.58 88888.00 2005-12-18 22:22:25.406 352 18175.05 115.84 52790.59 88888.00 2005-12-18 22:22:25.906 352 18175.06 115.83 52790.61 88888.00 2005-12-18 22:22:26.406 352 18175.05 115.87 52790.66 88888.00 2005-12-18 22:22:26.906 352 18175.05 115.85 52790.71 88888.00 2005-12-18 22:22:27.406 352 18175.05 115.87 52790.75 88888.00 2005-12-18 22:22:27.906 352 18174.92 116.05 52790.79 88888.00 2005-12-18 22:22:28.406 352 18174.88 116.14 52790.75 88888.00 2005-12-18 22:22:28.906 352 18175.01 116.06 52790.67 88888.00 2005-12-18 22:22:29.406 352 18174.93 116.02 52790.77 88888.00 2005-12-18 22:22:29.906 352 18174.91 116.02 52790.79 88888.00 2005-12-18 22:22:30.406 352 18175.06 115.92 52790.78 88888.00 2005-12-18 22:22:30.906 352 18175.03 115.85 52790.78 88888.00 2005-12-18 22:22:31.406 352 18174.87 115.90 52790.72 88888.00 2005-12-18 22:22:31.906 352 18174.94 115.98 52790.83 88888.00 2005-12-18 22:22:32.406 352 18175.12 115.99 52790.82 88888.00 2005-12-18 22:22:32.906 352 18175.16 115.94 52790.77 88888.00 2005-12-18 22:22:33.406 352 18174.99 115.92 52790.67 88888.00 2005-12-18 22:22:33.906 352 18175.00 115.96 52790.66 88888.00 2005-12-18 22:22:34.406 352 18175.04 115.91 52790.69 88888.00 2005-12-18 22:22:34.906 352 18175.13 115.87 52790.86 88888.00 2005-12-18 22:22:35.406 352 18175.20 115.84 52790.90 88888.00 2005-12-18 22:22:35.906 352 18175.19 115.95 52790.74 88888.00 2005-12-18 22:22:36.406 352 18175.21 115.94 52790.70 88888.00 2005-12-18 22:22:36.906 352 18175.35 115.87 52790.74 88888.00 2005-12-18 22:22:37.406 352 18175.26 115.82 52790.71 88888.00 2005-12-18 22:22:37.906 352 18175.16 115.89 52790.92 88888.00 2005-12-18 22:22:38.406 352 18175.10 115.82 52791.02 88888.00 2005-12-18 22:22:38.906 352 18175.08 115.78 52790.94 88888.00 2005-12-18 22:22:39.406 352 18174.94 115.75 52790.86 88888.00 2005-12-18 22:22:39.906 352 18174.90 115.71 52790.90 88888.00 2005-12-18 22:22:40.406 352 18175.09 115.72 52790.93 88888.00 2005-12-18 22:22:40.906 352 18175.19 115.70 52790.90 88888.00 2005-12-18 22:22:41.406 352 18175.13 115.73 52790.74 88888.00 2005-12-18 22:22:41.906 352 18175.04 115.76 52790.72 88888.00 2005-12-18 22:22:42.406 352 18175.08 115.81 52790.87 88888.00 2005-12-18 22:22:42.906 352 18175.08 115.74 52790.99 88888.00 2005-12-18 22:22:43.406 352 18175.01 115.69 52791.04 88888.00 2005-12-18 22:22:43.906 352 18174.99 115.69 52790.94 88888.00 2005-12-18 22:22:44.406 352 18174.95 115.78 52790.89 88888.00 2005-12-18 22:22:44.906 352 18175.04 115.80 52790.95 88888.00 2005-12-18 22:22:45.406 352 18175.04 115.80 52790.96 88888.00 2005-12-18 22:22:45.906 352 18175.10 115.76 52790.94 88888.00 2005-12-18 22:22:46.406 352 18175.02 115.71 52790.93 88888.00 2005-12-18 22:22:46.906 352 18175.00 115.69 52790.84 88888.00 2005-12-18 22:22:47.406 352 18175.08 115.70 52790.86 88888.00 2005-12-18 22:22:47.906 352 18175.22 115.76 52790.87 88888.00 2005-12-18 22:22:48.406 352 18175.31 115.80 52791.04 88888.00 2005-12-18 22:22:48.906 352 18175.31 115.80 52791.05 88888.00 2005-12-18 22:22:49.406 352 18175.25 115.83 52791.15 88888.00 2005-12-18 22:22:49.906 352 18175.13 115.87 52791.19 88888.00 2005-12-18 22:22:50.406 352 18175.17 115.94 52791.07 88888.00 2005-12-18 22:22:50.906 352 18175.15 115.95 52791.03 88888.00 2005-12-18 22:22:51.406 352 18175.06 115.89 52791.04 88888.00 2005-12-18 22:22:51.906 352 18175.04 115.94 52790.92 88888.00 2005-12-18 22:22:52.406 352 18174.98 115.96 52790.91 88888.00 2005-12-18 22:22:52.906 352 18175.03 115.97 52791.03 88888.00 2005-12-18 22:22:53.406 352 18175.09 115.96 52791.00 88888.00 2005-12-18 22:22:53.906 352 18175.03 116.05 52791.00 88888.00 2005-12-18 22:22:54.406 352 18174.99 116.04 52790.99 88888.00 2005-12-18 22:22:54.906 352 18175.01 116.03 52790.98 88888.00 2005-12-18 22:22:55.406 352 18175.12 116.07 52790.92 88888.00 2005-12-18 22:22:55.906 352 18175.23 115.97 52790.94 88888.00 2005-12-18 22:22:56.406 352 18175.19 115.80 52791.00 88888.00 2005-12-18 22:22:56.906 352 18175.16 115.94 52790.88 88888.00 2005-12-18 22:22:57.406 352 18175.25 116.05 52790.86 88888.00 2005-12-18 22:22:57.906 352 18175.31 116.11 52790.94 88888.00 2005-12-18 22:22:58.406 352 18175.27 116.12 52790.92 88888.00 2005-12-18 22:22:58.906 352 18175.29 116.10 52790.81 88888.00 2005-12-18 22:22:59.406 352 18175.19 116.05 52790.79 88888.00 2005-12-18 22:22:59.906 352 18175.26 116.06 52790.86 88888.00 2005-12-18 22:23:00.406 352 18175.23 116.04 52790.91 88888.00 2005-12-18 22:23:00.906 352 18175.21 116.04 52790.84 88888.00 2005-12-18 22:23:01.406 352 18175.23 116.07 52790.83 88888.00 2005-12-18 22:23:01.906 352 18175.32 116.03 52790.74 88888.00 2005-12-18 22:23:02.406 352 18175.33 115.96 52790.72 88888.00 2005-12-18 22:23:02.906 352 18175.30 116.06 52790.86 88888.00 2005-12-18 22:23:03.406 352 18175.27 116.06 52790.89 88888.00 2005-12-18 22:23:03.906 352 18175.29 116.04 52790.95 88888.00 2005-12-18 22:23:04.406 352 18175.32 116.08 52790.95 88888.00 2005-12-18 22:23:04.906 352 18175.30 116.05 52790.91 88888.00 2005-12-18 22:23:05.406 352 18175.21 115.87 52790.83 88888.00 2005-12-18 22:23:05.906 352 18175.19 115.83 52790.71 88888.00 2005-12-18 22:23:06.406 352 18175.23 115.84 52790.77 88888.00 2005-12-18 22:23:06.906 352 18175.27 115.85 52790.87 88888.00 2005-12-18 22:23:07.406 352 18175.43 115.92 52790.72 88888.00 2005-12-18 22:23:07.906 352 18175.43 116.03 52790.72 88888.00 2005-12-18 22:23:08.406 352 18175.29 116.03 52790.70 88888.00 2005-12-18 22:23:08.906 352 18175.31 115.97 52790.70 88888.00 2005-12-18 22:23:09.406 352 18175.23 115.95 52790.74 88888.00 2005-12-18 22:23:09.906 352 18175.31 115.98 52790.84 88888.00 2005-12-18 22:23:10.406 352 18175.31 116.02 52790.95 88888.00 2005-12-18 22:23:10.906 352 18175.09 116.00 52790.89 88888.00 2005-12-18 22:23:11.406 352 18175.11 115.94 52790.94 88888.00 2005-12-18 22:23:11.906 352 18175.17 115.89 52790.94 88888.00 2005-12-18 22:23:12.406 352 18175.20 115.88 52790.90 88888.00 2005-12-18 22:23:12.906 352 18175.19 115.81 52790.96 88888.00 2005-12-18 22:23:13.406 352 18175.03 115.79 52790.89 88888.00 2005-12-18 22:23:13.906 352 18174.98 115.77 52790.77 88888.00 2005-12-18 22:23:14.406 352 18175.08 115.78 52790.69 88888.00 2005-12-18 22:23:14.906 352 18175.05 115.91 52790.82 88888.00 2005-12-18 22:23:15.406 352 18174.98 115.88 52790.81 88888.00 2005-12-18 22:23:15.906 352 18175.02 115.85 52790.82 88888.00 2005-12-18 22:23:16.406 352 18175.06 115.89 52790.79 88888.00 2005-12-18 22:23:16.906 352 18175.16 115.95 52790.81 88888.00 2005-12-18 22:23:17.406 352 18175.16 115.89 52790.81 88888.00 2005-12-18 22:23:17.906 352 18175.14 115.79 52790.88 88888.00 2005-12-18 22:23:18.406 352 18175.17 115.81 52790.91 88888.00 2005-12-18 22:23:18.906 352 18175.19 115.81 52790.91 88888.00 2005-12-18 22:23:19.406 352 18175.24 115.80 52790.83 88888.00 2005-12-18 22:23:19.906 352 18175.26 115.89 52790.81 88888.00 2005-12-18 22:23:20.406 352 18175.16 115.89 52790.81 88888.00 2005-12-18 22:23:20.906 352 18175.15 115.83 52790.77 88888.00 2005-12-18 22:23:21.406 352 18175.26 115.79 52790.75 88888.00 2005-12-18 22:23:21.906 352 18175.29 115.78 52790.81 88888.00 2005-12-18 22:23:22.406 352 18175.37 115.85 52790.86 88888.00 2005-12-18 22:23:22.906 352 18175.33 115.88 52790.76 88888.00 2005-12-18 22:23:23.406 352 18175.24 115.92 52790.86 88888.00 2005-12-18 22:23:23.906 352 18175.19 115.87 52790.92 88888.00 2005-12-18 22:23:24.406 352 18175.29 115.84 52790.86 88888.00 2005-12-18 22:23:24.906 352 18175.26 115.83 52790.77 88888.00 2005-12-18 22:23:25.406 352 18175.25 115.78 52790.84 88888.00 2005-12-18 22:23:25.906 352 18175.32 115.82 52790.82 88888.00 2005-12-18 22:23:26.406 352 18175.23 115.89 52790.83 88888.00 2005-12-18 22:23:26.906 352 18175.16 115.91 52790.84 88888.00 2005-12-18 22:23:27.406 352 18175.24 115.86 52790.76 88888.00 2005-12-18 22:23:27.906 352 18175.29 115.78 52790.76 88888.00 2005-12-18 22:23:28.406 352 18175.32 115.86 52790.75 88888.00 2005-12-18 22:23:28.906 352 18175.36 115.83 52790.81 88888.00 2005-12-18 22:23:29.406 352 18175.38 115.76 52790.96 88888.00 2005-12-18 22:23:29.906 352 18175.34 115.75 52790.93 88888.00 2005-12-18 22:23:30.406 352 18175.44 115.81 52790.88 88888.00 2005-12-18 22:23:30.906 352 18175.32 115.94 52790.87 88888.00 2005-12-18 22:23:31.406 352 18175.29 115.91 52790.89 88888.00 2005-12-18 22:23:31.906 352 18175.22 115.79 52790.91 88888.00 2005-12-18 22:23:32.406 352 18175.11 115.78 52790.87 88888.00 2005-12-18 22:23:32.906 352 18175.15 115.76 52790.61 88888.00 2005-12-18 22:23:33.406 352 18175.26 115.78 52790.59 88888.00 2005-12-18 22:23:33.906 352 18175.22 115.75 52790.69 88888.00 2005-12-18 22:23:34.406 352 18175.30 115.76 52790.91 88888.00 2005-12-18 22:23:34.906 352 18175.25 115.79 52790.90 88888.00 2005-12-18 22:23:35.406 352 18175.27 115.86 52790.93 88888.00 2005-12-18 22:23:35.906 352 18175.29 115.84 52790.93 88888.00 2005-12-18 22:23:36.406 352 18175.40 115.81 52790.79 88888.00 2005-12-18 22:23:36.906 352 18175.38 115.87 52790.71 88888.00 2005-12-18 22:23:37.406 352 18175.37 115.81 52790.74 88888.00 2005-12-18 22:23:37.906 352 18175.35 115.90 52790.72 88888.00 2005-12-18 22:23:38.406 352 18175.26 115.89 52790.71 88888.00 2005-12-18 22:23:38.906 352 18175.37 115.83 52790.63 88888.00 2005-12-18 22:23:39.406 352 18175.33 115.85 52790.71 88888.00 2005-12-18 22:23:39.906 352 18175.31 115.99 52790.80 88888.00 2005-12-18 22:23:40.406 352 18175.34 116.11 52790.80 88888.00 2005-12-18 22:23:40.906 352 18175.31 116.09 52790.60 88888.00 2005-12-18 22:23:41.406 352 18175.34 116.04 52790.63 88888.00 2005-12-18 22:23:41.906 352 18175.36 115.95 52790.55 88888.00 2005-12-18 22:23:42.406 352 18175.32 116.01 52790.48 88888.00 2005-12-18 22:23:42.906 352 18175.36 116.07 52790.52 88888.00 2005-12-18 22:23:43.406 352 18175.42 116.04 52790.41 88888.00 2005-12-18 22:23:43.906 352 18175.48 116.02 52790.49 88888.00 2005-12-18 22:23:44.406 352 18175.58 116.01 52790.60 88888.00 2005-12-18 22:23:44.906 352 18175.48 115.98 52790.49 88888.00 2005-12-18 22:23:45.406 352 18175.46 116.06 52790.53 88888.00 2005-12-18 22:23:45.906 352 18175.38 116.06 52790.57 88888.00 2005-12-18 22:23:46.406 352 18175.37 115.97 52790.76 88888.00 2005-12-18 22:23:46.906 352 18175.37 115.97 52790.71 88888.00 2005-12-18 22:23:47.406 352 18175.41 115.92 52790.77 88888.00 2005-12-18 22:23:47.906 352 18175.47 115.87 52790.74 88888.00 2005-12-18 22:23:48.406 352 18175.52 115.85 52790.71 88888.00 2005-12-18 22:23:48.906 352 18175.46 115.89 52790.71 88888.00 2005-12-18 22:23:49.406 352 18175.37 115.95 52790.63 88888.00 2005-12-18 22:23:49.906 352 18175.32 115.98 52790.64 88888.00 2005-12-18 22:23:50.406 352 18175.44 116.02 52790.60 88888.00 2005-12-18 22:23:50.906 352 18175.44 115.96 52790.58 88888.00 2005-12-18 22:23:51.406 352 18175.48 116.02 52790.57 88888.00 2005-12-18 22:23:51.906 352 18175.35 115.98 52790.69 88888.00 2005-12-18 22:23:52.406 352 18175.35 115.98 52790.68 88888.00 2005-12-18 22:23:52.906 352 18175.37 116.00 52790.78 88888.00 2005-12-18 22:23:53.406 352 18175.41 115.90 52790.76 88888.00 2005-12-18 22:23:53.906 352 18175.38 115.96 52790.59 88888.00 2005-12-18 22:23:54.406 352 18175.27 115.87 52790.57 88888.00 2005-12-18 22:23:54.906 352 18175.23 115.89 52790.54 88888.00 2005-12-18 22:23:55.406 352 18175.13 115.89 52790.66 88888.00 2005-12-18 22:23:55.906 352 18175.19 115.94 52790.68 88888.00 2005-12-18 22:23:56.406 352 18175.15 115.97 52790.72 88888.00 2005-12-18 22:23:56.906 352 18175.10 115.94 52790.70 88888.00 2005-12-18 22:23:57.406 352 18174.99 115.85 52790.76 88888.00 2005-12-18 22:23:57.906 352 18175.17 115.85 52790.74 88888.00 2005-12-18 22:23:58.406 352 18175.24 115.81 52790.76 88888.00 2005-12-18 22:23:58.906 352 18175.25 115.88 52790.76 88888.00 2005-12-18 22:23:59.406 352 18175.12 115.91 52790.66 88888.00 2005-12-18 22:23:59.906 352 18175.15 115.92 52790.64 88888.00 2005-12-18 22:24:00.406 352 18175.21 115.88 52790.64 88888.00 2005-12-18 22:24:00.906 352 18175.19 115.84 52790.57 88888.00 2005-12-18 22:24:01.406 352 18175.17 115.84 52790.60 88888.00 2005-12-18 22:24:01.906 352 18175.24 115.82 52790.52 88888.00 2005-12-18 22:24:02.406 352 18175.06 115.79 52790.47 88888.00 2005-12-18 22:24:02.906 352 18175.13 115.82 52790.57 88888.00 2005-12-18 22:24:03.406 352 18175.19 115.78 52790.51 88888.00 2005-12-18 22:24:03.906 352 18175.22 115.82 52790.53 88888.00 2005-12-18 22:24:04.406 352 18175.29 115.83 52790.47 88888.00 2005-12-18 22:24:04.906 352 18175.24 115.80 52790.29 88888.00 2005-12-18 22:24:05.406 352 18175.23 115.80 52790.31 88888.00 2005-12-18 22:24:05.906 352 18175.27 115.81 52790.35 88888.00 2005-12-18 22:24:06.406 352 18175.27 115.82 52790.48 88888.00 2005-12-18 22:24:06.906 352 18175.35 115.92 52790.56 88888.00 2005-12-18 22:24:07.406 352 18175.41 115.95 52790.61 88888.00 2005-12-18 22:24:07.906 352 18175.33 115.90 52790.57 88888.00 2005-12-18 22:24:08.406 352 18175.42 115.76 52790.54 88888.00 2005-12-18 22:24:08.906 352 18175.42 115.71 52790.57 88888.00 2005-12-18 22:24:09.406 352 18175.38 115.73 52790.61 88888.00 2005-12-18 22:24:09.906 352 18175.34 115.72 52790.63 88888.00 2005-12-18 22:24:10.406 352 18175.40 115.77 52790.66 88888.00 2005-12-18 22:24:10.906 352 18175.29 115.81 52790.69 88888.00 2005-12-18 22:24:11.406 352 18175.24 115.84 52790.65 88888.00 2005-12-18 22:24:11.906 352 18175.23 115.87 52790.57 88888.00 2005-12-18 22:24:12.406 352 18175.20 115.69 52790.53 88888.00 2005-12-18 22:24:12.906 352 18175.21 115.57 52790.56 88888.00 2005-12-18 22:24:13.406 352 18175.30 115.64 52790.44 88888.00 2005-12-18 22:24:13.906 352 18175.24 115.71 52790.52 88888.00 2005-12-18 22:24:14.406 352 18175.25 115.70 52790.51 88888.00 2005-12-18 22:24:14.906 352 18175.25 115.65 52790.59 88888.00 2005-12-18 22:24:15.406 352 18175.24 115.61 52790.54 88888.00 2005-12-18 22:24:15.906 352 18175.21 115.64 52790.51 88888.00 2005-12-18 22:24:16.406 352 18175.31 115.70 52790.42 88888.00 2005-12-18 22:24:16.906 352 18175.11 115.71 52790.47 88888.00 2005-12-18 22:24:17.406 352 18175.02 115.79 52790.49 88888.00 2005-12-18 22:24:17.906 352 18175.05 115.75 52790.53 88888.00 2005-12-18 22:24:18.406 352 18175.11 115.59 52790.45 88888.00 2005-12-18 22:24:18.906 352 18175.15 115.71 52790.37 88888.00 2005-12-18 22:24:19.406 352 18175.14 115.72 52790.43 88888.00 2005-12-18 22:24:19.906 352 18175.04 115.69 52790.51 88888.00 2005-12-18 22:24:20.406 352 18175.13 115.78 52790.52 88888.00 2005-12-18 22:24:20.906 352 18175.20 115.83 52790.52 88888.00 2005-12-18 22:24:21.406 352 18175.15 115.74 52790.46 88888.00 2005-12-18 22:24:21.906 352 18175.23 115.73 52790.42 88888.00 2005-12-18 22:24:22.406 352 18175.21 115.72 52790.38 88888.00 2005-12-18 22:24:22.906 352 18175.23 115.67 52790.37 88888.00 2005-12-18 22:24:23.406 352 18175.25 115.67 52790.35 88888.00 2005-12-18 22:24:23.906 352 18175.23 115.71 52790.49 88888.00 2005-12-18 22:24:24.406 352 18175.12 115.74 52790.54 88888.00 2005-12-18 22:24:24.906 352 18175.22 115.76 52790.57 88888.00 2005-12-18 22:24:25.406 352 18175.17 115.71 52790.55 88888.00 2005-12-18 22:24:25.906 352 18175.00 115.76 52790.59 88888.00 2005-12-18 22:24:26.406 352 18175.02 115.73 52790.70 88888.00 2005-12-18 22:24:26.906 352 18175.02 115.70 52790.83 88888.00 2005-12-18 22:24:27.406 352 18175.09 115.72 52790.88 88888.00 2005-12-18 22:24:27.906 352 18175.23 115.79 52790.80 88888.00 2005-12-18 22:24:28.406 352 18175.14 115.82 52790.75 88888.00 2005-12-18 22:24:28.906 352 18175.05 115.82 52790.77 88888.00 2005-12-18 22:24:29.406 352 18174.99 115.77 52790.75 88888.00 2005-12-18 22:24:29.906 352 18174.99 115.88 52790.81 88888.00 2005-12-18 22:24:30.406 352 18174.93 115.90 52790.74 88888.00 2005-12-18 22:24:30.906 352 18175.00 115.84 52790.76 88888.00 2005-12-18 22:24:31.406 352 18175.12 115.75 52790.75 88888.00 2005-12-18 22:24:31.906 352 18175.06 115.71 52790.71 88888.00 2005-12-18 22:24:32.406 352 18175.03 115.76 52790.75 88888.00 2005-12-18 22:24:32.906 352 18175.06 115.73 52790.91 88888.00 2005-12-18 22:24:33.406 352 18175.04 115.59 52790.89 88888.00 2005-12-18 22:24:33.906 352 18175.10 115.62 52790.77 88888.00 2005-12-18 22:24:34.406 352 18175.24 115.69 52790.81 88888.00 2005-12-18 22:24:34.906 352 18175.26 115.70 52790.86 88888.00 2005-12-18 22:24:35.406 352 18175.29 115.68 52790.84 88888.00 2005-12-18 22:24:35.906 352 18175.29 115.75 52790.76 88888.00 2005-12-18 22:24:36.406 352 18175.26 115.76 52790.71 88888.00 2005-12-18 22:24:36.906 352 18175.29 115.75 52790.74 88888.00 2005-12-18 22:24:37.406 352 18175.23 115.78 52790.81 88888.00 2005-12-18 22:24:37.906 352 18175.15 115.66 52790.70 88888.00 2005-12-18 22:24:38.406 352 18175.15 115.78 52790.69 88888.00 2005-12-18 22:24:38.906 352 18175.14 115.81 52790.69 88888.00 2005-12-18 22:24:39.406 352 18175.15 115.76 52790.65 88888.00 2005-12-18 22:24:39.906 352 18175.15 115.70 52790.58 88888.00 2005-12-18 22:24:40.406 352 18175.19 115.81 52790.56 88888.00 2005-12-18 22:24:40.906 352 18175.21 115.82 52790.66 88888.00 2005-12-18 22:24:41.406 352 18175.27 115.76 52790.66 88888.00 2005-12-18 22:24:41.906 352 18175.30 115.71 52790.56 88888.00 2005-12-18 22:24:42.406 352 18175.24 115.56 52790.56 88888.00 2005-12-18 22:24:42.906 352 18175.19 115.58 52790.61 88888.00 2005-12-18 22:24:43.406 352 18175.24 115.67 52790.66 88888.00 2005-12-18 22:24:43.906 352 18175.17 115.73 52790.64 88888.00 2005-12-18 22:24:44.406 352 18175.26 115.82 52790.70 88888.00 2005-12-18 22:24:44.906 352 18175.23 115.84 52790.71 88888.00 2005-12-18 22:24:45.406 352 18175.15 115.77 52790.68 88888.00 2005-12-18 22:24:45.906 352 18175.16 115.65 52790.67 88888.00 2005-12-18 22:24:46.406 352 18175.11 115.62 52790.74 88888.00 2005-12-18 22:24:46.906 352 18175.11 115.64 52790.74 88888.00 2005-12-18 22:24:47.406 352 18174.99 115.63 52790.64 88888.00 2005-12-18 22:24:47.906 352 18175.08 115.62 52790.64 88888.00 2005-12-18 22:24:48.406 352 18175.22 115.59 52790.67 88888.00 2005-12-18 22:24:48.906 352 18175.30 115.55 52790.71 88888.00 2005-12-18 22:24:49.406 352 18175.33 115.45 52790.77 88888.00 2005-12-18 22:24:49.906 352 18175.31 115.42 52790.69 88888.00 2005-12-18 22:24:50.406 352 18175.24 115.45 52790.60 88888.00 2005-12-18 22:24:50.906 352 18175.20 115.46 52790.60 88888.00 2005-12-18 22:24:51.406 352 18175.20 115.55 52790.69 88888.00 2005-12-18 22:24:51.906 352 18175.11 115.55 52790.63 88888.00 2005-12-18 22:24:52.406 352 18175.13 115.48 52790.59 88888.00 2005-12-18 22:24:52.906 352 18175.14 115.51 52790.58 88888.00 2005-12-18 22:24:53.406 352 18175.16 115.58 52790.53 88888.00 2005-12-18 22:24:53.906 352 18175.20 115.61 52790.54 88888.00 2005-12-18 22:24:54.406 352 18175.12 115.62 52790.68 88888.00 2005-12-18 22:24:54.906 352 18175.11 115.63 52790.71 88888.00 2005-12-18 22:24:55.406 352 18175.03 115.71 52790.75 88888.00 2005-12-18 22:24:55.906 352 18175.03 115.74 52790.60 88888.00 2005-12-18 22:24:56.406 352 18175.05 115.61 52790.56 88888.00 2005-12-18 22:24:56.906 352 18175.09 115.58 52790.59 88888.00 2005-12-18 22:24:57.406 352 18174.98 115.54 52790.60 88888.00 2005-12-18 22:24:57.906 352 18174.78 115.59 52790.52 88888.00 2005-12-18 22:24:58.406 352 18174.87 115.59 52790.53 88888.00 2005-12-18 22:24:58.906 352 18174.76 115.58 52790.58 88888.00 2005-12-18 22:24:59.406 352 18174.67 115.64 52790.59 88888.00 2005-12-18 22:24:59.906 352 18174.70 115.66 52790.60 88888.00 2005-12-18 22:25:00.406 352 18174.66 115.59 52790.63 88888.00 2005-12-18 22:25:00.906 352 18174.82 115.64 52790.63 88888.00 2005-12-18 22:25:01.406 352 18174.93 115.73 52790.68 88888.00 2005-12-18 22:25:01.906 352 18174.93 115.75 52790.64 88888.00 2005-12-18 22:25:02.406 352 18174.82 115.77 52790.60 88888.00 2005-12-18 22:25:02.906 352 18174.82 115.77 52790.61 88888.00 2005-12-18 22:25:03.406 352 18174.87 115.74 52790.54 88888.00 2005-12-18 22:25:03.906 352 18174.87 115.75 52790.46 88888.00 2005-12-18 22:25:04.406 352 18174.80 115.73 52790.59 88888.00 2005-12-18 22:25:04.906 352 18174.88 115.68 52790.68 88888.00 2005-12-18 22:25:05.406 352 18174.83 115.72 52790.59 88888.00 2005-12-18 22:25:05.906 352 18174.84 115.56 52790.60 88888.00 2005-12-18 22:25:06.406 352 18174.82 115.51 52790.57 88888.00 2005-12-18 22:25:06.906 352 18174.80 115.59 52790.53 88888.00 2005-12-18 22:25:07.406 352 18174.80 115.65 52790.59 88888.00 2005-12-18 22:25:07.906 352 18174.84 115.67 52790.61 88888.00 2005-12-18 22:25:08.406 352 18174.82 115.69 52790.67 88888.00 2005-12-18 22:25:08.906 352 18175.00 115.78 52790.70 88888.00 2005-12-18 22:25:09.406 352 18175.11 115.76 52790.59 88888.00 2005-12-18 22:25:09.906 352 18175.12 115.73 52790.49 88888.00 2005-12-18 22:25:10.406 352 18175.17 115.75 52790.41 88888.00 2005-12-18 22:25:10.906 352 18175.24 115.72 52790.52 88888.00 2005-12-18 22:25:11.406 352 18175.31 115.73 52790.63 88888.00 2005-12-18 22:25:11.906 352 18175.31 115.73 52790.67 88888.00 2005-12-18 22:25:12.406 352 18175.31 115.73 52790.66 88888.00 2005-12-18 22:25:12.906 352 18175.27 115.77 52790.61 88888.00 2005-12-18 22:25:13.406 352 18175.26 115.77 52790.64 88888.00 2005-12-18 22:25:13.906 352 18175.40 115.74 52790.56 88888.00 2005-12-18 22:25:14.406 352 18175.46 115.75 52790.54 88888.00 2005-12-18 22:25:14.906 352 18175.42 115.73 52790.56 88888.00 2005-12-18 22:25:15.406 352 18175.37 115.73 52790.55 88888.00 2005-12-18 22:25:15.906 352 18175.54 115.73 52790.52 88888.00 2005-12-18 22:25:16.406 352 18175.60 115.72 52790.53 88888.00 2005-12-18 22:25:16.906 352 18175.55 115.78 52790.54 88888.00 2005-12-18 22:25:17.406 352 18175.48 115.69 52790.64 88888.00 2005-12-18 22:25:17.906 352 18175.34 115.73 52790.77 88888.00 2005-12-18 22:25:18.406 352 18175.35 115.81 52790.78 88888.00 2005-12-18 22:25:18.906 352 18175.33 115.77 52790.72 88888.00 2005-12-18 22:25:19.406 352 18175.27 115.74 52790.76 88888.00 2005-12-18 22:25:19.906 352 18175.27 115.81 52790.78 88888.00 2005-12-18 22:25:20.406 352 18175.25 115.79 52790.79 88888.00 2005-12-18 22:25:20.906 352 18175.31 115.82 52790.69 88888.00 2005-12-18 22:25:21.406 352 18175.21 115.89 52790.74 88888.00 2005-12-18 22:25:21.906 352 18175.42 115.88 52790.81 88888.00 2005-12-18 22:25:22.406 352 18175.51 115.90 52790.76 88888.00 2005-12-18 22:25:22.906 352 18175.40 115.96 52790.75 88888.00 2005-12-18 22:25:23.406 352 18175.36 115.92 52790.67 88888.00 2005-12-18 22:25:23.906 352 18175.37 115.94 52790.71 88888.00 2005-12-18 22:25:24.406 352 18175.32 115.90 52790.71 88888.00 2005-12-18 22:25:24.906 352 18175.30 115.87 52790.66 88888.00 2005-12-18 22:25:25.406 352 18175.45 115.91 52790.64 88888.00 2005-12-18 22:25:25.906 352 18175.41 115.90 52790.66 88888.00 2005-12-18 22:25:26.406 352 18175.44 115.92 52790.64 88888.00 2005-12-18 22:25:26.906 352 18175.47 116.05 52790.59 88888.00 2005-12-18 22:25:27.406 352 18175.51 116.19 52790.47 88888.00 2005-12-18 22:25:27.906 352 18175.52 116.34 52790.47 88888.00 2005-12-18 22:25:28.406 352 18175.35 116.35 52790.45 88888.00 2005-12-18 22:25:28.906 352 18175.25 116.34 52790.37 88888.00 2005-12-18 22:25:29.406 352 18175.35 116.31 52790.41 88888.00 2005-12-18 22:25:29.906 352 18175.33 116.28 52790.42 88888.00 2005-12-18 22:25:30.406 352 18175.29 116.31 52790.44 88888.00 2005-12-18 22:25:30.906 352 18175.29 116.19 52790.49 88888.00 2005-12-18 22:25:31.406 352 18175.34 116.14 52790.55 88888.00 2005-12-18 22:25:31.906 352 18175.48 116.12 52790.61 88888.00 2005-12-18 22:25:32.406 352 18175.47 116.10 52790.59 88888.00 2005-12-18 22:25:32.906 352 18175.32 116.03 52790.48 88888.00 2005-12-18 22:25:33.406 352 18175.31 115.95 52790.45 88888.00 2005-12-18 22:25:33.906 352 18175.34 115.90 52790.40 88888.00 2005-12-18 22:25:34.406 352 18175.40 115.90 52790.36 88888.00 2005-12-18 22:25:34.906 352 18175.37 115.87 52790.34 88888.00 2005-12-18 22:25:35.406 352 18175.31 115.96 52790.31 88888.00 2005-12-18 22:25:35.906 352 18175.29 115.97 52790.34 88888.00 2005-12-18 22:25:36.406 352 18175.42 115.89 52790.53 88888.00 2005-12-18 22:25:36.906 352 18175.37 115.84 52790.52 88888.00 2005-12-18 22:25:37.406 352 18175.35 115.81 52790.52 88888.00 2005-12-18 22:25:37.906 352 18175.34 115.84 52790.59 88888.00 2005-12-18 22:25:38.406 352 18175.36 115.91 52790.48 88888.00 2005-12-18 22:25:38.906 352 18175.27 115.98 52790.48 88888.00 2005-12-18 22:25:39.406 352 18175.31 115.97 52790.49 88888.00 2005-12-18 22:25:39.906 352 18175.43 115.92 52790.47 88888.00 2005-12-18 22:25:40.406 352 18175.38 115.89 52790.59 88888.00 2005-12-18 22:25:40.906 352 18175.40 115.91 52790.65 88888.00 2005-12-18 22:25:41.406 352 18175.44 115.98 52790.60 88888.00 2005-12-18 22:25:41.906 352 18175.37 115.98 52790.63 88888.00 2005-12-18 22:25:42.406 352 18175.41 115.87 52790.67 88888.00 2005-12-18 22:25:42.906 352 18175.43 115.83 52790.68 88888.00 2005-12-18 22:25:43.406 352 18175.37 115.80 52790.58 88888.00 2005-12-18 22:25:43.906 352 18175.27 115.81 52790.53 88888.00 2005-12-18 22:25:44.406 352 18175.29 115.86 52790.52 88888.00 2005-12-18 22:25:44.906 352 18175.29 115.85 52790.56 88888.00 2005-12-18 22:25:45.406 352 18175.40 115.82 52790.61 88888.00 2005-12-18 22:25:45.906 352 18175.35 115.88 52790.49 88888.00 2005-12-18 22:25:46.406 352 18175.34 115.86 52790.59 88888.00 2005-12-18 22:25:46.906 352 18175.33 115.88 52790.59 88888.00 2005-12-18 22:25:47.406 352 18175.34 115.86 52790.60 88888.00 2005-12-18 22:25:47.906 352 18175.31 115.91 52790.54 88888.00 2005-12-18 22:25:48.406 352 18175.41 115.89 52790.54 88888.00 2005-12-18 22:25:48.906 352 18175.36 115.88 52790.67 88888.00 2005-12-18 22:25:49.406 352 18175.33 115.89 52790.72 88888.00 2005-12-18 22:25:49.906 352 18175.31 116.04 52790.60 88888.00 2005-12-18 22:25:50.406 352 18175.20 116.08 52790.60 88888.00 2005-12-18 22:25:50.906 352 18175.20 116.02 52790.60 88888.00 2005-12-18 22:25:51.406 352 18175.36 115.99 52790.68 88888.00 2005-12-18 22:25:51.906 352 18175.36 115.96 52790.76 88888.00 2005-12-18 22:25:52.406 352 18175.45 115.96 52790.72 88888.00 2005-12-18 22:25:52.906 352 18175.46 116.02 52790.79 88888.00 2005-12-18 22:25:53.406 352 18175.46 116.02 52790.81 88888.00 2005-12-18 22:25:53.906 352 18175.42 116.10 52790.92 88888.00 2005-12-18 22:25:54.406 352 18175.34 116.10 52790.95 88888.00 2005-12-18 22:25:54.906 352 18175.33 116.12 52790.79 88888.00 2005-12-18 22:25:55.406 352 18175.27 116.08 52790.79 88888.00 2005-12-18 22:25:55.906 352 18175.15 116.05 52790.69 88888.00 2005-12-18 22:25:56.406 352 18175.10 116.12 52790.72 88888.00 2005-12-18 22:25:56.906 352 18175.14 116.06 52790.74 88888.00 2005-12-18 22:25:57.406 352 18175.21 116.08 52790.74 88888.00 2005-12-18 22:25:57.906 352 18175.20 116.14 52790.79 88888.00 2005-12-18 22:25:58.406 352 18175.19 116.13 52790.91 88888.00 2005-12-18 22:25:58.906 352 18175.14 116.13 52790.90 88888.00 2005-12-18 22:25:59.406 352 18175.14 116.16 52790.87 88888.00 2005-12-18 22:25:59.906 352 18175.20 116.19 52790.96 88888.00 2005-12-18 22:26:00.406 352 18175.26 116.19 52790.98 88888.00 2005-12-18 22:26:00.906 352 18175.22 116.22 52790.87 88888.00 2005-12-18 22:26:01.406 352 18175.22 116.23 52790.84 88888.00 2005-12-18 22:26:01.906 352 18175.27 116.23 52790.89 88888.00 2005-12-18 22:26:02.406 352 18175.22 116.24 52790.94 88888.00 2005-12-18 22:26:02.906 352 18175.14 116.29 52791.00 88888.00 2005-12-18 22:26:03.406 352 18175.10 116.19 52790.98 88888.00 2005-12-18 22:26:03.906 352 18175.14 116.15 52790.90 88888.00 2005-12-18 22:26:04.403 352 18175.20 116.15 52790.91 88888.00 2005-12-18 22:26:04.903 352 18175.23 116.12 52791.01 88888.00 2005-12-18 22:26:05.403 352 18175.29 116.10 52791.01 88888.00 2005-12-18 22:26:05.903 352 18175.24 116.13 52790.94 88888.00 2005-12-18 22:26:06.403 352 18175.22 116.10 52790.91 88888.00 2005-12-18 22:26:06.903 352 18175.19 116.13 52791.00 88888.00 2005-12-18 22:26:07.403 352 18175.17 116.13 52791.11 88888.00 2005-12-18 22:26:07.903 352 18175.19 116.16 52790.98 88888.00 2005-12-18 22:26:08.403 352 18175.21 116.15 52790.84 88888.00 2005-12-18 22:26:08.903 352 18175.22 116.04 52790.89 88888.00 2005-12-18 22:26:09.403 352 18175.33 115.91 52790.98 88888.00 2005-12-18 22:26:09.903 352 18175.29 115.88 52790.94 88888.00 2005-12-18 22:26:10.403 352 18175.29 115.89 52790.99 88888.00 2005-12-18 22:26:10.903 352 18175.42 116.02 52790.98 88888.00 2005-12-18 22:26:11.403 352 18175.37 116.14 52790.91 88888.00 2005-12-18 22:26:11.903 352 18175.32 116.03 52791.00 88888.00 2005-12-18 22:26:12.403 352 18175.34 116.01 52790.95 88888.00 2005-12-18 22:26:12.903 352 18175.36 116.01 52791.05 88888.00 2005-12-18 22:26:13.403 352 18175.38 115.95 52791.06 88888.00 2005-12-18 22:26:13.903 352 18175.41 115.98 52791.03 88888.00 2005-12-18 22:26:14.403 352 18175.48 116.18 52790.91 88888.00 2005-12-18 22:26:14.903 352 18175.42 116.19 52790.86 88888.00 2005-12-18 22:26:15.403 352 18175.40 116.21 52790.98 88888.00 2005-12-18 22:26:15.903 352 18175.31 116.22 52791.02 88888.00 2005-12-18 22:26:16.403 352 18175.33 116.22 52790.94 88888.00 2005-12-18 22:26:16.903 352 18175.37 116.18 52790.92 88888.00 2005-12-18 22:26:17.403 352 18175.36 116.21 52790.80 88888.00 2005-12-18 22:26:17.903 352 18175.33 116.14 52790.72 88888.00 2005-12-18 22:26:18.403 352 18175.33 116.22 52790.77 88888.00 2005-12-18 22:26:18.903 352 18175.38 116.17 52790.81 88888.00 2005-12-18 22:26:19.403 352 18175.37 116.16 52790.87 88888.00 2005-12-18 22:26:19.903 352 18175.34 116.26 52790.84 88888.00 2005-12-18 22:26:20.403 352 18175.32 116.31 52790.93 88888.00 2005-12-18 22:26:20.903 352 18175.44 116.26 52790.99 88888.00 2005-12-18 22:26:21.403 352 18175.48 116.22 52790.95 88888.00 2005-12-18 22:26:21.903 352 18175.45 116.03 52790.95 88888.00 2005-12-18 22:26:22.403 352 18175.49 115.97 52791.03 88888.00 2005-12-18 22:26:22.903 352 18175.48 116.01 52790.99 88888.00 2005-12-18 22:26:23.403 352 18175.51 116.08 52790.90 88888.00 2005-12-18 22:26:23.903 352 18175.48 116.02 52791.03 88888.00 2005-12-18 22:26:24.403 352 18175.46 116.03 52791.12 88888.00 2005-12-18 22:26:24.903 352 18175.37 116.10 52791.09 88888.00 2005-12-18 22:26:25.403 352 18175.43 116.01 52791.06 88888.00 2005-12-18 22:26:25.903 352 18175.38 116.04 52790.96 88888.00 2005-12-18 22:26:26.403 352 18175.33 116.05 52790.86 88888.00 2005-12-18 22:26:26.903 352 18175.38 116.05 52790.84 88888.00 2005-12-18 22:26:27.403 352 18175.42 115.98 52790.94 88888.00 2005-12-18 22:26:27.903 352 18175.51 116.03 52791.02 88888.00 2005-12-18 22:26:28.403 352 18175.53 116.22 52791.03 88888.00 2005-12-18 22:26:28.903 352 18175.54 116.26 52791.05 88888.00 2005-12-18 22:26:29.403 352 18175.53 116.29 52791.05 88888.00 2005-12-18 22:26:29.903 352 18175.56 116.26 52790.94 88888.00 2005-12-18 22:26:30.403 352 18175.58 116.22 52790.94 88888.00 2005-12-18 22:26:30.903 352 18175.59 116.17 52790.92 88888.00 2005-12-18 22:26:31.403 352 18175.53 116.17 52791.03 88888.00 2005-12-18 22:26:31.903 352 18175.53 116.15 52791.10 88888.00 2005-12-18 22:26:32.403 352 18175.42 116.13 52791.14 88888.00 2005-12-18 22:26:32.903 352 18175.42 116.15 52791.12 88888.00 2005-12-18 22:26:33.403 352 18175.47 116.20 52791.00 88888.00 2005-12-18 22:26:33.903 352 18175.54 116.25 52790.94 88888.00 2005-12-18 22:26:34.403 352 18175.53 116.26 52791.00 88888.00 2005-12-18 22:26:34.903 352 18175.32 116.25 52791.00 88888.00 2005-12-18 22:26:35.403 352 18175.25 116.24 52791.01 88888.00 2005-12-18 22:26:35.903 352 18175.19 116.23 52790.95 88888.00 2005-12-18 22:26:36.403 352 18175.24 116.22 52790.89 88888.00 2005-12-18 22:26:36.903 352 18175.24 116.25 52790.86 88888.00 2005-12-18 22:26:37.403 352 18175.24 116.21 52790.91 88888.00 2005-12-18 22:26:37.903 352 18175.25 116.22 52790.88 88888.00 2005-12-18 22:26:38.403 352 18175.22 116.32 52790.80 88888.00 2005-12-18 22:26:38.903 352 18175.26 116.26 52790.94 88888.00 2005-12-18 22:26:39.403 352 18175.31 116.23 52791.02 88888.00 2005-12-18 22:26:39.903 352 18175.11 116.30 52790.93 88888.00 2005-12-18 22:26:40.403 352 18175.16 116.23 52790.84 88888.00 2005-12-18 22:26:40.903 352 18175.41 116.21 52790.77 88888.00 2005-12-18 22:26:41.403 352 18175.45 116.30 52790.74 88888.00 2005-12-18 22:26:41.903 352 18175.41 116.24 52790.77 88888.00 2005-12-18 22:26:42.403 352 18175.33 116.24 52790.80 88888.00 2005-12-18 22:26:42.903 352 18175.32 116.29 52790.82 88888.00 2005-12-18 22:26:43.403 352 18175.37 116.34 52790.76 88888.00 2005-12-18 22:26:43.903 352 18175.40 116.41 52790.83 88888.00 2005-12-18 22:26:44.403 352 18175.31 116.41 52790.79 88888.00 2005-12-18 22:26:44.903 352 18175.43 116.30 52790.81 88888.00 2005-12-18 22:26:45.403 352 18175.43 116.17 52790.72 88888.00 2005-12-18 22:26:45.903 352 18175.29 116.16 52790.64 88888.00 2005-12-18 22:26:46.403 352 18175.37 116.13 52790.57 88888.00 2005-12-18 22:26:46.903 352 18175.44 116.11 52790.64 88888.00 2005-12-18 22:26:47.403 352 18175.53 116.15 52790.74 88888.00 2005-12-18 22:26:47.903 352 18175.48 116.16 52790.83 88888.00 2005-12-18 22:26:48.403 352 18175.37 116.07 52790.88 88888.00 2005-12-18 22:26:48.903 352 18175.34 116.11 52790.88 88888.00 2005-12-18 22:26:49.403 352 18175.38 116.14 52790.80 88888.00 2005-12-18 22:26:49.903 352 18175.43 116.16 52790.80 88888.00 2005-12-18 22:26:50.403 352 18175.41 116.10 52790.80 88888.00 2005-12-18 22:26:50.903 352 18175.37 116.11 52790.75 88888.00 2005-12-18 22:26:51.403 352 18175.46 116.12 52790.77 88888.00 2005-12-18 22:26:51.903 352 18175.43 116.09 52790.96 88888.00 2005-12-18 22:26:52.403 352 18175.37 116.10 52791.00 88888.00 2005-12-18 22:26:52.903 352 18175.35 116.14 52791.03 88888.00 2005-12-18 22:26:53.403 352 18175.33 116.16 52790.94 88888.00 2005-12-18 22:26:53.903 352 18175.32 116.04 52791.01 88888.00 2005-12-18 22:26:54.403 352 18175.41 116.09 52790.99 88888.00 2005-12-18 22:26:54.903 352 18175.47 116.08 52791.02 88888.00 2005-12-18 22:26:55.403 352 18175.48 116.04 52791.03 88888.00 2005-12-18 22:26:55.903 352 18175.37 116.05 52790.89 88888.00 2005-12-18 22:26:56.403 352 18175.40 116.14 52790.87 88888.00 2005-12-18 22:26:56.903 352 18175.44 116.16 52790.81 88888.00 2005-12-18 22:26:57.403 352 18175.34 116.15 52790.75 88888.00 2005-12-18 22:26:57.903 352 18175.24 116.20 52790.70 88888.00 2005-12-18 22:26:58.403 352 18175.30 116.25 52790.71 88888.00 2005-12-18 22:26:58.903 352 18175.47 116.30 52790.87 88888.00 2005-12-18 22:26:59.403 352 18175.41 116.34 52790.92 88888.00 2005-12-18 22:26:59.903 352 18175.37 116.31 52790.86 88888.00 2005-12-18 22:27:00.403 352 18175.48 116.25 52790.78 88888.00 2005-12-18 22:27:00.903 352 18175.44 116.21 52790.81 88888.00 2005-12-18 22:27:01.403 352 18175.37 116.14 52790.84 88888.00 2005-12-18 22:27:01.903 352 18175.47 116.10 52790.82 88888.00 2005-12-18 22:27:02.403 352 18175.44 116.15 52790.77 88888.00 2005-12-18 22:27:02.903 352 18175.27 116.21 52790.94 88888.00 2005-12-18 22:27:03.403 352 18175.26 116.29 52790.95 88888.00 2005-12-18 22:27:03.903 352 18175.30 116.33 52790.94 88888.00 2005-12-18 22:27:04.403 352 18175.31 116.33 52790.90 88888.00 2005-12-18 22:27:04.903 352 18175.33 116.38 52790.92 88888.00 2005-12-18 22:27:05.403 352 18175.34 116.36 52790.88 88888.00 2005-12-18 22:27:05.903 352 18175.32 116.28 52790.77 88888.00 2005-12-18 22:27:06.403 352 18175.34 116.25 52790.89 88888.00 2005-12-18 22:27:06.903 352 18175.34 116.25 52790.99 88888.00 2005-12-18 22:27:07.403 352 18175.36 116.26 52790.96 88888.00 2005-12-18 22:27:07.903 352 18175.30 116.29 52790.86 88888.00 2005-12-18 22:27:08.403 352 18175.25 116.28 52790.80 88888.00 2005-12-18 22:27:08.903 352 18175.32 116.34 52790.81 88888.00 2005-12-18 22:27:09.403 352 18175.35 116.31 52790.83 88888.00 2005-12-18 22:27:09.903 352 18175.23 116.21 52790.78 88888.00 2005-12-18 22:27:10.403 352 18175.15 116.25 52790.80 88888.00 2005-12-18 22:27:10.903 352 18175.11 116.32 52790.94 88888.00 2005-12-18 22:27:11.403 352 18175.06 116.34 52791.00 88888.00 2005-12-18 22:27:11.903 352 18175.14 116.33 52790.89 88888.00 2005-12-18 22:27:12.403 352 18175.23 116.23 52790.95 88888.00 2005-12-18 22:27:12.903 352 18175.31 116.16 52791.00 88888.00 2005-12-18 22:27:13.403 352 18175.26 116.25 52791.00 88888.00 2005-12-18 22:27:13.903 352 18175.25 116.35 52791.05 88888.00 2005-12-18 22:27:14.403 352 18175.23 116.40 52791.10 88888.00 2005-12-18 22:27:14.903 352 18175.15 116.36 52791.01 88888.00 2005-12-18 22:27:15.403 352 18175.20 116.31 52790.87 88888.00 2005-12-18 22:27:15.903 352 18175.25 116.41 52790.88 88888.00 2005-12-18 22:27:16.403 352 18175.32 116.39 52790.92 88888.00 2005-12-18 22:27:16.903 352 18175.29 116.37 52791.00 88888.00 2005-12-18 22:27:17.403 352 18175.29 116.19 52790.98 88888.00 2005-12-18 22:27:17.903 352 18175.27 116.16 52791.06 88888.00 2005-12-18 22:27:18.403 352 18175.25 116.10 52790.94 88888.00 2005-12-18 22:27:18.903 352 18175.23 116.14 52790.82 88888.00 2005-12-18 22:27:19.403 352 18175.26 116.03 52790.77 88888.00 2005-12-18 22:27:19.903 352 18175.35 115.90 52790.95 88888.00 2005-12-18 22:27:20.403 352 18175.32 115.89 52791.01 88888.00 2005-12-18 22:27:20.903 352 18175.27 115.87 52790.99 88888.00 2005-12-18 22:27:21.403 352 18175.21 115.88 52790.95 88888.00 2005-12-18 22:27:21.903 352 18175.17 115.75 52790.90 88888.00 2005-12-18 22:27:22.403 352 18175.20 115.83 52790.90 88888.00 2005-12-18 22:27:22.903 352 18175.12 115.95 52790.86 88888.00 2005-12-18 22:27:23.403 352 18175.03 115.96 52790.77 88888.00 2005-12-18 22:27:23.903 352 18175.02 115.98 52790.72 88888.00 2005-12-18 22:27:24.403 352 18174.95 115.98 52790.69 88888.00 2005-12-18 22:27:24.903 352 18175.05 116.02 52790.68 88888.00 2005-12-18 22:27:25.403 352 18175.05 116.03 52790.75 88888.00 2005-12-18 22:27:25.903 352 18175.05 116.02 52790.82 88888.00 2005-12-18 22:27:26.403 352 18175.02 116.02 52790.88 88888.00 2005-12-18 22:27:26.903 352 18174.98 116.01 52790.86 88888.00 2005-12-18 22:27:27.403 352 18174.93 116.01 52790.78 88888.00 2005-12-18 22:27:27.903 352 18174.84 116.08 52790.71 88888.00 2005-12-18 22:27:28.403 352 18174.88 116.06 52790.77 88888.00 2005-12-18 22:27:28.903 352 18174.90 115.90 52790.68 88888.00 2005-12-18 22:27:29.403 352 18174.98 115.85 52790.66 88888.00 2005-12-18 22:27:29.903 352 18174.98 115.87 52790.63 88888.00 2005-12-18 22:27:30.403 352 18175.04 115.88 52790.64 88888.00 2005-12-18 22:27:30.903 352 18175.05 115.82 52790.68 88888.00 2005-12-18 22:27:31.403 352 18175.00 115.85 52790.60 88888.00 2005-12-18 22:27:31.903 352 18174.91 115.84 52790.69 88888.00 2005-12-18 22:27:32.403 352 18174.81 115.82 52790.76 88888.00 2005-12-18 22:27:32.903 352 18174.86 115.90 52790.71 88888.00 2005-12-18 22:27:33.403 352 18174.73 115.90 52790.67 88888.00 2005-12-18 22:27:33.903 352 18174.75 115.91 52790.59 88888.00 2005-12-18 22:27:34.403 352 18174.75 115.86 52790.57 88888.00 2005-12-18 22:27:34.903 352 18174.86 115.89 52790.54 88888.00 2005-12-18 22:27:35.403 352 18174.76 115.91 52790.53 88888.00 2005-12-18 22:27:35.903 352 18174.72 115.95 52790.57 88888.00 2005-12-18 22:27:36.403 352 18174.68 115.88 52790.55 88888.00 2005-12-18 22:27:36.903 352 18174.55 115.92 52790.57 88888.00 2005-12-18 22:27:37.403 352 18174.66 115.98 52790.68 88888.00 2005-12-18 22:27:37.903 352 18174.75 116.02 52790.71 88888.00 2005-12-18 22:27:38.403 352 18174.83 115.97 52790.79 88888.00 2005-12-18 22:27:38.903 352 18174.76 115.89 52790.76 88888.00 2005-12-18 22:27:39.403 352 18174.75 115.87 52790.74 88888.00 2005-12-18 22:27:39.903 352 18174.73 115.87 52790.75 88888.00 2005-12-18 22:27:40.403 352 18174.59 115.95 52790.71 88888.00 2005-12-18 22:27:40.903 352 18174.38 115.89 52790.74 88888.00 2005-12-18 22:27:41.403 352 18174.41 115.91 52790.74 88888.00 2005-12-18 22:27:41.903 352 18174.41 116.06 52790.79 88888.00 2005-12-18 22:27:42.403 352 18174.41 116.05 52790.72 88888.00 2005-12-18 22:27:42.903 352 18174.40 115.99 52790.76 88888.00 2005-12-18 22:27:43.403 352 18174.37 116.02 52790.83 88888.00 2005-12-18 22:27:43.903 352 18174.45 116.01 52790.84 88888.00 2005-12-18 22:27:44.403 352 18174.51 115.97 52790.86 88888.00 2005-12-18 22:27:44.903 352 18174.57 115.97 52790.93 88888.00 2005-12-18 22:27:45.403 352 18174.54 115.96 52790.98 88888.00 2005-12-18 22:27:45.903 352 18174.49 115.99 52791.04 88888.00 2005-12-18 22:27:46.403 352 18174.48 116.00 52790.98 88888.00 2005-12-18 22:27:46.903 352 18174.53 115.98 52790.88 88888.00 2005-12-18 22:27:47.403 352 18174.56 116.09 52790.92 88888.00 2005-12-18 22:27:47.903 352 18174.54 116.14 52790.96 88888.00 2005-12-18 22:27:48.403 352 18174.49 116.21 52790.93 88888.00 2005-12-18 22:27:48.903 352 18174.41 116.11 52790.96 88888.00 2005-12-18 22:27:49.403 352 18174.34 116.04 52790.95 88888.00 2005-12-18 22:27:49.903 352 18174.29 116.07 52791.00 88888.00 2005-12-18 22:27:50.403 352 18174.26 116.04 52791.12 88888.00 2005-12-18 22:27:50.903 352 18174.22 116.06 52790.88 88888.00 2005-12-18 22:27:51.403 352 18174.22 116.15 52790.81 88888.00 2005-12-18 22:27:51.903 352 18174.24 116.13 52790.96 88888.00 2005-12-18 22:27:52.403 352 18174.29 116.09 52791.00 88888.00 2005-12-18 22:27:52.903 352 18174.28 116.04 52791.05 88888.00 2005-12-18 22:27:53.403 352 18174.29 116.10 52791.05 88888.00 2005-12-18 22:27:53.903 352 18174.40 116.14 52790.93 88888.00 2005-12-18 22:27:54.403 352 18174.37 116.16 52790.81 88888.00 2005-12-18 22:27:54.903 352 18174.29 116.20 52790.79 88888.00 2005-12-18 22:27:55.403 352 18174.28 116.23 52790.81 88888.00 2005-12-18 22:27:55.903 352 18174.28 116.14 52790.77 88888.00 2005-12-18 22:27:56.403 352 18174.22 116.05 52790.74 88888.00 2005-12-18 22:27:56.903 352 18174.26 116.05 52790.87 88888.00 2005-12-18 22:27:57.403 352 18174.30 116.12 52790.95 88888.00 2005-12-18 22:27:57.903 352 18174.37 116.12 52790.91 88888.00 2005-12-18 22:27:58.403 352 18174.39 116.04 52790.78 88888.00 2005-12-18 22:27:58.903 352 18174.37 116.05 52790.79 88888.00 2005-12-18 22:27:59.403 352 18174.36 116.02 52790.86 88888.00 2005-12-18 22:27:59.903 352 18174.26 116.01 52790.84 88888.00 2005-12-18 22:28:00.403 352 18174.41 116.06 52790.89 88888.00 2005-12-18 22:28:00.903 352 18174.50 116.00 52790.77 88888.00 2005-12-18 22:28:01.403 352 18174.39 116.19 52790.70 88888.00 2005-12-18 22:28:01.903 352 18174.30 116.26 52790.77 88888.00 2005-12-18 22:28:02.403 352 18174.34 116.26 52790.75 88888.00 2005-12-18 22:28:02.903 352 18174.43 116.29 52790.70 88888.00 2005-12-18 22:28:03.403 352 18174.55 116.35 52790.68 88888.00 2005-12-18 22:28:03.903 352 18174.53 116.31 52790.75 88888.00 2005-12-18 22:28:04.403 352 18174.55 116.31 52790.74 88888.00 2005-12-18 22:28:04.903 352 18174.57 116.33 52790.79 88888.00 2005-12-18 22:28:05.403 352 18174.62 116.25 52790.87 88888.00 2005-12-18 22:28:05.903 352 18174.58 116.25 52790.98 88888.00 2005-12-18 22:28:06.403 352 18174.58 116.29 52790.87 88888.00 2005-12-18 22:28:06.903 352 18174.72 116.31 52790.88 88888.00 2005-12-18 22:28:07.403 352 18174.79 116.25 52790.91 88888.00 2005-12-18 22:28:07.903 352 18174.75 116.22 52790.89 88888.00 2005-12-18 22:28:08.403 352 18174.65 116.18 52790.90 88888.00 2005-12-18 22:28:08.903 352 18174.67 116.18 52790.98 88888.00 2005-12-18 22:28:09.403 352 18174.68 116.18 52790.99 88888.00 2005-12-18 22:28:09.903 352 18174.67 116.15 52791.10 88888.00 2005-12-18 22:28:10.403 352 18174.55 116.24 52791.02 88888.00 2005-12-18 22:28:10.903 352 18174.51 116.30 52790.95 88888.00 2005-12-18 22:28:11.403 352 18174.49 116.19 52790.95 88888.00 2005-12-18 22:28:11.903 352 18174.72 116.22 52790.89 88888.00 2005-12-18 22:28:12.403 352 18174.71 116.29 52790.84 88888.00 2005-12-18 22:28:12.903 352 18174.71 116.17 52790.89 88888.00 2005-12-18 22:28:13.403 352 18174.67 116.07 52790.93 88888.00 2005-12-18 22:28:13.903 352 18174.62 116.00 52790.82 88888.00 2005-12-18 22:28:14.403 352 18174.58 116.00 52790.83 88888.00 2005-12-18 22:28:14.903 352 18174.67 116.08 52790.82 88888.00 2005-12-18 22:28:15.403 352 18174.67 116.08 52790.75 88888.00 2005-12-18 22:28:15.903 352 18174.71 116.04 52790.80 88888.00 2005-12-18 22:28:16.403 352 18174.67 115.98 52790.77 88888.00 2005-12-18 22:28:16.903 352 18174.77 115.97 52790.83 88888.00 2005-12-18 22:28:17.403 352 18174.69 116.00 52790.91 88888.00 2005-12-18 22:28:17.903 352 18174.71 115.95 52790.90 88888.00 2005-12-18 22:28:18.403 352 18174.65 116.05 52790.91 88888.00 2005-12-18 22:28:18.903 352 18174.49 116.08 52790.95 88888.00 2005-12-18 22:28:19.403 352 18174.51 116.02 52790.92 88888.00 2005-12-18 22:28:19.903 352 18174.49 116.03 52790.88 88888.00 2005-12-18 22:28:20.403 352 18174.58 116.08 52790.89 88888.00 2005-12-18 22:28:20.903 352 18174.56 116.07 52790.87 88888.00 2005-12-18 22:28:21.403 352 18174.68 115.89 52790.86 88888.00 2005-12-18 22:28:21.903 352 18174.76 115.75 52790.90 88888.00 2005-12-18 22:28:22.403 352 18174.65 115.70 52790.94 88888.00 2005-12-18 22:28:22.903 352 18174.60 115.73 52790.86 88888.00 2005-12-18 22:28:23.403 352 18174.73 115.74 52790.68 88888.00 2005-12-18 22:28:23.903 352 18174.64 115.75 52790.56 88888.00 2005-12-18 22:28:24.403 352 18174.59 115.75 52790.55 88888.00 2005-12-18 22:28:24.903 352 18174.60 115.87 52790.69 88888.00 2005-12-18 22:28:25.403 352 18174.79 115.81 52790.69 88888.00 2005-12-18 22:28:25.903 352 18174.70 115.84 52790.75 88888.00 2005-12-18 22:28:26.403 352 18174.70 115.89 52790.82 88888.00 2005-12-18 22:28:26.903 352 18174.82 115.90 52790.89 88888.00 2005-12-18 22:28:27.403 352 18174.84 115.89 52790.81 88888.00 2005-12-18 22:28:27.903 352 18174.83 115.87 52790.78 88888.00 2005-12-18 22:28:28.403 352 18175.05 115.91 52790.81 88888.00 2005-12-18 22:28:28.903 352 18175.10 115.97 52790.83 88888.00 2005-12-18 22:28:29.403 352 18175.00 115.91 52790.81 88888.00 2005-12-18 22:28:29.903 352 18175.05 115.92 52790.77 88888.00 2005-12-18 22:28:30.403 352 18175.09 115.96 52790.71 88888.00 2005-12-18 22:28:30.903 352 18175.06 115.98 52790.68 88888.00 2005-12-18 22:28:31.403 352 18175.06 116.03 52790.68 88888.00 2005-12-18 22:28:31.903 352 18175.11 115.98 52790.63 88888.00 2005-12-18 22:28:32.403 352 18175.08 115.95 52790.57 88888.00 2005-12-18 22:28:32.903 352 18175.17 115.98 52790.67 88888.00 2005-12-18 22:28:33.403 352 18175.23 115.96 52790.66 88888.00 2005-12-18 22:28:33.903 352 18175.19 115.89 52790.68 88888.00 2005-12-18 22:28:34.403 352 18175.12 115.86 52790.76 88888.00 2005-12-18 22:28:34.903 352 18175.12 115.86 52790.77 88888.00 2005-12-18 22:28:35.403 352 18175.11 115.90 52790.75 88888.00 2005-12-18 22:28:35.903 352 18175.20 115.96 52790.74 88888.00 2005-12-18 22:28:36.403 352 18175.29 115.98 52790.69 88888.00 2005-12-18 22:28:36.903 352 18175.34 115.99 52790.64 88888.00 2005-12-18 22:28:37.403 352 18175.30 115.91 52790.63 88888.00 2005-12-18 22:28:37.903 352 18175.27 115.89 52790.64 88888.00 2005-12-18 22:28:38.403 352 18175.36 115.82 52790.59 88888.00 2005-12-18 22:28:38.903 352 18175.27 115.82 52790.64 88888.00 2005-12-18 22:28:39.403 352 18175.22 115.81 52790.65 88888.00 2005-12-18 22:28:39.903 352 18175.25 115.71 52790.69 88888.00 2005-12-18 22:28:40.403 352 18175.31 115.74 52790.64 88888.00 2005-12-18 22:28:40.903 352 18175.24 115.81 52790.66 88888.00 2005-12-18 22:28:41.403 352 18175.24 115.89 52790.64 88888.00 2005-12-18 22:28:41.903 352 18175.20 115.91 52790.63 88888.00 2005-12-18 22:28:42.403 352 18175.22 115.96 52790.71 88888.00 2005-12-18 22:28:42.903 352 18175.32 115.98 52790.68 88888.00 2005-12-18 22:28:43.403 352 18175.29 115.94 52790.53 88888.00 2005-12-18 22:28:43.903 352 18175.17 115.96 52790.49 88888.00 2005-12-18 22:28:44.403 352 18175.04 115.99 52790.53 88888.00 2005-12-18 22:28:44.903 352 18175.05 116.05 52790.57 88888.00 2005-12-18 22:28:45.403 352 18175.08 116.08 52790.61 88888.00 2005-12-18 22:28:45.903 352 18174.98 116.08 52790.75 88888.00 2005-12-18 22:28:46.403 352 18175.05 116.12 52790.81 88888.00 2005-12-18 22:28:46.903 352 18175.30 116.00 52790.81 88888.00 2005-12-18 22:28:47.403 352 18175.42 116.01 52790.64 88888.00 2005-12-18 22:28:47.903 352 18175.34 115.96 52790.76 88888.00 2005-12-18 22:28:48.403 352 18175.33 115.94 52790.77 88888.00 2005-12-18 22:28:48.903 352 18175.24 115.88 52790.83 88888.00 2005-12-18 22:28:49.403 352 18175.22 115.94 52790.89 88888.00 2005-12-18 22:28:49.903 352 18175.27 116.02 52790.75 88888.00 2005-12-18 22:28:50.403 352 18175.27 116.02 52790.67 88888.00 2005-12-18 22:28:50.903 352 18175.32 116.02 52790.65 88888.00 2005-12-18 22:28:51.403 352 18175.23 115.98 52790.69 88888.00 2005-12-18 22:28:51.903 352 18175.13 116.00 52790.77 88888.00 2005-12-18 22:28:52.403 352 18175.01 116.03 52790.87 88888.00 2005-12-18 22:28:52.903 352 18174.99 115.98 52790.77 88888.00 2005-12-18 22:28:53.403 352 18175.05 116.01 52790.94 88888.00 2005-12-18 22:28:53.903 352 18175.11 116.02 52791.05 88888.00 2005-12-18 22:28:54.403 352 18175.10 116.05 52790.99 88888.00 2005-12-18 22:28:54.903 352 18175.22 116.04 52790.96 88888.00 2005-12-18 22:28:55.403 352 18175.24 116.11 52791.06 88888.00 2005-12-18 22:28:55.903 352 18175.21 115.92 52790.96 88888.00 2005-12-18 22:28:56.403 352 18175.20 115.78 52790.87 88888.00 2005-12-18 22:28:56.903 352 18175.21 115.79 52790.90 88888.00 2005-12-18 22:28:57.403 352 18175.29 115.84 52790.93 88888.00 2005-12-18 22:28:57.903 352 18175.19 115.90 52790.94 88888.00 2005-12-18 22:28:58.403 352 18175.04 115.92 52790.90 88888.00 2005-12-18 22:28:58.903 352 18175.06 115.94 52790.92 88888.00 2005-12-18 22:28:59.403 352 18175.15 115.96 52790.99 88888.00 2005-12-18 22:28:59.903 352 18175.15 116.04 52790.99 88888.00 2005-12-18 22:29:00.403 352 18175.15 116.10 52791.03 88888.00 2005-12-18 22:29:00.903 352 18175.10 116.04 52791.02 88888.00 2005-12-18 22:29:01.403 352 18175.11 115.95 52791.10 88888.00 2005-12-18 22:29:01.903 352 18175.08 115.99 52791.00 88888.00 2005-12-18 22:29:02.403 352 18175.05 115.99 52791.00 88888.00 2005-12-18 22:29:02.903 352 18175.10 115.94 52790.91 88888.00 2005-12-18 22:29:03.403 352 18175.11 115.82 52790.90 88888.00 2005-12-18 22:29:03.903 352 18175.10 115.73 52790.93 88888.00 2005-12-18 22:29:04.403 352 18175.15 115.76 52790.91 88888.00 2005-12-18 22:29:04.903 352 18175.05 115.84 52790.77 88888.00 2005-12-18 22:29:05.403 352 18175.04 115.71 52790.86 88888.00 2005-12-18 22:29:05.903 352 18175.13 115.72 52790.92 88888.00 2005-12-18 22:29:06.403 352 18175.17 115.82 52790.83 88888.00 2005-12-18 22:29:06.903 352 18175.06 115.83 52790.78 88888.00 2005-12-18 22:29:07.403 352 18175.08 115.86 52790.68 88888.00 2005-12-18 22:29:07.903 352 18175.04 115.82 52790.59 88888.00 2005-12-18 22:29:08.403 352 18174.95 115.86 52790.56 88888.00 2005-12-18 22:29:08.903 352 18174.95 115.86 52790.67 88888.00 2005-12-18 22:29:09.403 352 18175.13 115.86 52790.70 88888.00 2005-12-18 22:29:09.903 352 18175.15 115.87 52790.75 88888.00 2005-12-18 22:29:10.403 352 18175.04 115.87 52790.68 88888.00 2005-12-18 22:29:10.903 352 18175.11 115.90 52790.63 88888.00 2005-12-18 22:29:11.403 352 18175.16 115.91 52790.75 88888.00 2005-12-18 22:29:11.903 352 18175.20 115.90 52790.81 88888.00 2005-12-18 22:29:12.403 352 18175.21 115.88 52790.78 88888.00 2005-12-18 22:29:12.903 352 18175.13 115.89 52790.78 88888.00 2005-12-18 22:29:13.403 352 18175.06 115.89 52790.80 88888.00 2005-12-18 22:29:13.903 352 18175.08 115.96 52790.78 88888.00 2005-12-18 22:29:14.403 352 18175.14 115.97 52790.84 88888.00 2005-12-18 22:29:14.903 352 18175.14 115.94 52790.82 88888.00 2005-12-18 22:29:15.403 352 18175.21 115.97 52790.87 88888.00 2005-12-18 22:29:15.903 352 18175.16 116.03 52790.88 88888.00 2005-12-18 22:29:16.403 352 18175.09 115.94 52790.84 88888.00 2005-12-18 22:29:16.903 352 18175.10 115.91 52790.90 88888.00 2005-12-18 22:29:17.403 352 18175.16 115.97 52790.89 88888.00 2005-12-18 22:29:17.903 352 18175.15 116.00 52790.92 88888.00 2005-12-18 22:29:18.403 352 18175.17 115.96 52790.92 88888.00 2005-12-18 22:29:18.903 352 18175.15 115.98 52790.92 88888.00 2005-12-18 22:29:19.403 352 18175.14 115.81 52791.04 88888.00 2005-12-18 22:29:19.903 352 18175.17 115.80 52791.04 88888.00 2005-12-18 22:29:20.403 352 18175.12 115.73 52791.10 88888.00 2005-12-18 22:29:20.903 352 18175.20 115.75 52791.03 88888.00 2005-12-18 22:29:21.403 352 18175.13 115.83 52791.01 88888.00 2005-12-18 22:29:21.903 352 18175.10 115.88 52791.00 88888.00 2005-12-18 22:29:22.403 352 18175.17 115.92 52790.99 88888.00 2005-12-18 22:29:22.903 352 18175.15 115.88 52790.89 88888.00 2005-12-18 22:29:23.403 352 18175.21 115.77 52790.80 88888.00 2005-12-18 22:29:23.903 352 18175.27 115.78 52790.93 88888.00 2005-12-18 22:29:24.403 352 18175.35 115.89 52790.96 88888.00 2005-12-18 22:29:24.903 352 18175.36 115.85 52790.91 88888.00 2005-12-18 22:29:25.403 352 18175.42 115.81 52790.78 88888.00 2005-12-18 22:29:25.903 352 18175.42 115.95 52790.83 88888.00 2005-12-18 22:29:26.403 352 18175.35 115.89 52790.87 88888.00 2005-12-18 22:29:26.903 352 18175.35 115.91 52790.70 88888.00 2005-12-18 22:29:27.403 352 18175.46 115.90 52790.76 88888.00 2005-12-18 22:29:27.903 352 18175.51 115.86 52790.74 88888.00 2005-12-18 22:29:28.403 352 18175.56 115.83 52790.80 88888.00 2005-12-18 22:29:28.903 352 18175.60 115.69 52790.77 88888.00 2005-12-18 22:29:29.403 352 18175.49 115.70 52790.86 88888.00 2005-12-18 22:29:29.903 352 18175.52 115.77 52790.83 88888.00 2005-12-18 22:29:30.403 352 18175.52 115.79 52790.74 88888.00 2005-12-18 22:29:30.903 352 18175.49 115.80 52790.82 88888.00 2005-12-18 22:29:31.403 352 18175.59 115.76 52790.91 88888.00 2005-12-18 22:29:31.903 352 18175.62 115.77 52790.90 88888.00 2005-12-18 22:29:32.403 352 18175.57 115.84 52790.76 88888.00 2005-12-18 22:29:32.903 352 18175.46 115.88 52790.82 88888.00 2005-12-18 22:29:33.403 352 18175.51 115.88 52790.87 88888.00 2005-12-18 22:29:33.903 352 18175.55 115.83 52790.90 88888.00 2005-12-18 22:29:34.403 352 18175.53 115.87 52790.87 88888.00 2005-12-18 22:29:34.903 352 18175.59 115.94 52790.76 88888.00 2005-12-18 22:29:35.403 352 18175.55 115.91 52790.74 88888.00 2005-12-18 22:29:35.903 352 18175.54 115.95 52790.77 88888.00 2005-12-18 22:29:36.403 352 18175.59 115.98 52790.92 88888.00 2005-12-18 22:29:36.903 352 18175.59 115.97 52790.84 88888.00 2005-12-18 22:29:37.403 352 18175.56 115.95 52790.92 88888.00 2005-12-18 22:29:37.903 352 18175.64 116.01 52790.91 88888.00 2005-12-18 22:29:38.403 352 18175.48 116.06 52790.82 88888.00 2005-12-18 22:29:38.903 352 18175.54 115.96 52790.87 88888.00 2005-12-18 22:29:39.403 352 18175.64 115.88 52790.83 88888.00 2005-12-18 22:29:39.903 352 18175.57 115.81 52790.84 88888.00 2005-12-18 22:29:40.403 352 18175.34 115.89 52790.70 88888.00 2005-12-18 22:29:40.903 352 18175.25 116.06 52790.84 88888.00 2005-12-18 22:29:41.403 352 18175.32 116.17 52790.79 88888.00 2005-12-18 22:29:41.903 352 18175.43 116.16 52790.77 88888.00 2005-12-18 22:29:42.403 352 18175.66 116.12 52790.82 88888.00 2005-12-18 22:29:42.903 352 18175.68 116.06 52790.77 88888.00 2005-12-18 22:29:43.403 352 18175.74 116.06 52790.81 88888.00 2005-12-18 22:29:43.903 352 18175.69 116.04 52790.84 88888.00 2005-12-18 22:29:44.403 352 18175.70 116.13 52790.74 88888.00 2005-12-18 22:29:44.903 352 18175.65 116.09 52790.63 88888.00 2005-12-18 22:29:45.403 352 18175.66 115.95 52790.61 88888.00 2005-12-18 22:29:45.903 352 18175.68 115.91 52790.77 88888.00 2005-12-18 22:29:46.403 352 18175.69 115.95 52790.75 88888.00 2005-12-18 22:29:46.903 352 18175.65 116.09 52790.79 88888.00 2005-12-18 22:29:47.403 352 18175.58 116.04 52790.72 88888.00 2005-12-18 22:29:47.903 352 18175.64 116.03 52790.65 88888.00 2005-12-18 22:29:48.403 352 18175.63 116.06 52790.71 88888.00 2005-12-18 22:29:48.903 352 18175.57 116.01 52790.78 88888.00 2005-12-18 22:29:49.403 352 18175.64 116.08 52790.90 88888.00 2005-12-18 22:29:49.903 352 18175.58 116.12 52790.84 88888.00 2005-12-18 22:29:50.403 352 18175.62 116.17 52790.80 88888.00 2005-12-18 22:29:50.903 352 18175.59 116.19 52790.91 88888.00 2005-12-18 22:29:51.403 352 18175.56 115.99 52790.95 88888.00 2005-12-18 22:29:51.903 352 18175.69 115.97 52790.87 88888.00 2005-12-18 22:29:52.403 352 18175.71 115.97 52790.86 88888.00 2005-12-18 22:29:52.903 352 18175.78 115.95 52790.79 88888.00 2005-12-18 22:29:53.403 352 18175.81 115.92 52790.79 88888.00 2005-12-18 22:29:53.903 352 18175.71 116.01 52790.83 88888.00 2005-12-18 22:29:54.403 352 18175.64 116.06 52790.90 88888.00 2005-12-18 22:29:54.903 352 18175.62 115.99 52790.93 88888.00 2005-12-18 22:29:55.403 352 18175.53 115.97 52791.03 88888.00 2005-12-18 22:29:55.903 352 18175.56 116.04 52791.01 88888.00 2005-12-18 22:29:56.403 352 18175.69 116.01 52790.90 88888.00 2005-12-18 22:29:56.903 352 18175.66 115.98 52790.88 88888.00 2005-12-18 22:29:57.403 352 18175.63 116.03 52790.84 88888.00 2005-12-18 22:29:57.903 352 18175.64 115.99 52790.89 88888.00 2005-12-18 22:29:58.403 352 18175.67 115.92 52790.92 88888.00 2005-12-18 22:29:58.903 352 18175.66 115.95 52790.82 88888.00 2005-12-18 22:29:59.403 352 18175.68 115.97 52790.78 88888.00 2005-12-18 22:29:59.903 352 18175.69 115.91 52790.66 88888.00 2005-12-18 22:30:00.403 352 18175.57 115.98 52790.67 88888.00 2005-12-18 22:30:00.903 352 18175.63 116.03 52790.86 88888.00 2005-12-18 22:30:01.403 352 18175.80 116.08 52790.75 88888.00 2005-12-18 22:30:01.903 352 18175.81 116.14 52790.72 88888.00 2005-12-18 22:30:02.403 352 18175.65 116.09 52790.74 88888.00 2005-12-18 22:30:02.903 352 18175.67 116.10 52790.77 88888.00 2005-12-18 22:30:03.403 352 18175.79 116.11 52790.84 88888.00 2005-12-18 22:30:03.903 352 18175.77 116.34 52790.83 88888.00 2005-12-18 22:30:04.403 352 18175.73 116.41 52790.80 88888.00 2005-12-18 22:30:04.903 352 18175.75 116.43 52790.86 88888.00 2005-12-18 22:30:05.403 352 18175.77 116.38 52790.88 88888.00 2005-12-18 22:30:05.903 352 18175.88 116.30 52790.77 88888.00 2005-12-18 22:30:06.403 352 18175.84 116.28 52790.81 88888.00 2005-12-18 22:30:06.903 352 18175.88 116.29 52790.95 88888.00 2005-12-18 22:30:07.403 352 18175.90 116.37 52791.02 88888.00 2005-12-18 22:30:07.903 352 18175.88 116.36 52790.90 88888.00 2005-12-18 22:30:08.403 352 18175.79 116.33 52790.87 88888.00 2005-12-18 22:30:08.903 352 18175.69 116.36 52790.94 88888.00 2005-12-18 22:30:09.403 352 18175.76 116.41 52790.94 88888.00 2005-12-18 22:30:09.903 352 18175.79 116.30 52790.81 88888.00 2005-12-18 22:30:10.403 352 18175.75 116.16 52790.90 88888.00 2005-12-18 22:30:10.903 352 18175.82 116.15 52790.94 88888.00 2005-12-18 22:30:11.403 352 18175.80 116.12 52790.94 88888.00 2005-12-18 22:30:11.903 352 18175.66 116.09 52790.98 88888.00 2005-12-18 22:30:12.403 352 18175.82 116.09 52790.98 88888.00 2005-12-18 22:30:12.903 352 18175.86 116.19 52791.01 88888.00 2005-12-18 22:30:13.403 352 18175.70 116.23 52791.03 88888.00 2005-12-18 22:30:13.903 352 18175.84 116.28 52790.88 88888.00 2005-12-18 22:30:14.403 352 18175.76 116.26 52790.91 88888.00 2005-12-18 22:30:14.903 352 18175.73 116.29 52791.02 88888.00 2005-12-18 22:30:15.403 352 18175.74 116.25 52790.95 88888.00 2005-12-18 22:30:15.903 352 18175.78 116.28 52790.80 88888.00 2005-12-18 22:30:16.403 352 18175.81 116.30 52790.84 88888.00 2005-12-18 22:30:16.903 352 18175.84 116.24 52790.94 88888.00 2005-12-18 22:30:17.403 352 18175.81 116.30 52790.90 88888.00 2005-12-18 22:30:17.903 352 18175.88 116.37 52790.93 88888.00 2005-12-18 22:30:18.403 352 18175.68 116.37 52790.94 88888.00 2005-12-18 22:30:18.903 352 18175.62 116.33 52790.86 88888.00 2005-12-18 22:30:19.403 352 18175.76 116.32 52790.82 88888.00 2005-12-18 22:30:19.903 352 18175.82 116.38 52790.93 88888.00 2005-12-18 22:30:20.403 352 18175.81 116.25 52791.01 88888.00 2005-12-18 22:30:20.903 352 18175.60 116.15 52791.01 88888.00 2005-12-18 22:30:21.403 352 18175.64 116.34 52790.86 88888.00 2005-12-18 22:30:21.903 352 18175.75 116.55 52790.89 88888.00 2005-12-18 22:30:22.403 352 18175.71 116.55 52790.92 88888.00 2005-12-18 22:30:22.903 352 18175.71 116.54 52790.94 88888.00 2005-12-18 22:30:23.403 352 18175.74 116.47 52791.11 88888.00 2005-12-18 22:30:23.903 352 18175.79 116.42 52791.09 88888.00 2005-12-18 22:30:24.403 352 18175.75 116.37 52791.06 88888.00 2005-12-18 22:30:24.903 352 18175.73 116.40 52790.88 88888.00 2005-12-18 22:30:25.403 352 18175.71 116.41 52790.82 88888.00 2005-12-18 22:30:25.903 352 18175.65 116.37 52791.00 88888.00 2005-12-18 22:30:26.403 352 18175.71 116.35 52791.00 88888.00 2005-12-18 22:30:26.903 352 18175.82 116.22 52791.13 88888.00 2005-12-18 22:30:27.403 352 18175.78 116.14 52791.17 88888.00 2005-12-18 22:30:27.903 352 18175.74 116.18 52791.14 88888.00 2005-12-18 22:30:28.403 352 18175.77 116.24 52791.05 88888.00 2005-12-18 22:30:28.903 352 18175.73 116.25 52790.93 88888.00 2005-12-18 22:30:29.403 352 18175.80 116.19 52790.89 88888.00 2005-12-18 22:30:29.903 352 18175.77 116.17 52790.92 88888.00 2005-12-18 22:30:30.403 352 18175.65 116.17 52790.90 88888.00 2005-12-18 22:30:30.903 352 18175.59 116.30 52790.96 88888.00 2005-12-18 22:30:31.403 352 18175.66 116.42 52790.99 88888.00 2005-12-18 22:30:31.903 352 18175.60 116.52 52790.99 88888.00 2005-12-18 22:30:32.403 352 18175.54 116.53 52790.92 88888.00 2005-12-18 22:30:32.903 352 18175.59 116.50 52790.96 88888.00 2005-12-18 22:30:33.403 352 18175.58 116.50 52790.96 88888.00 2005-12-18 22:30:33.903 352 18175.57 116.47 52791.04 88888.00 2005-12-18 22:30:34.403 352 18175.59 116.45 52790.95 88888.00 2005-12-18 22:30:34.903 352 18175.58 116.46 52790.88 88888.00 2005-12-18 22:30:35.403 352 18175.69 116.49 52790.92 88888.00 2005-12-18 22:30:35.903 352 18175.70 116.46 52791.03 88888.00 2005-12-18 22:30:36.403 352 18175.57 116.37 52791.10 88888.00 2005-12-18 22:30:36.903 352 18175.51 116.37 52790.94 88888.00 2005-12-18 22:30:37.403 352 18175.48 116.38 52790.80 88888.00 2005-12-18 22:30:37.903 352 18175.57 116.35 52790.87 88888.00 2005-12-18 22:30:38.403 352 18175.48 116.41 52790.92 88888.00 2005-12-18 22:30:38.903 352 18175.53 116.41 52790.91 88888.00 2005-12-18 22:30:39.403 352 18175.48 116.40 52790.95 88888.00 2005-12-18 22:30:39.903 352 18175.49 116.41 52790.91 88888.00 2005-12-18 22:30:40.403 352 18175.40 116.47 52790.87 88888.00 2005-12-18 22:30:40.903 352 18175.42 116.43 52790.92 88888.00 2005-12-18 22:30:41.403 352 18175.44 116.44 52790.78 88888.00 2005-12-18 22:30:41.903 352 18175.33 116.36 52790.76 88888.00 2005-12-18 22:30:42.403 352 18175.44 116.35 52790.70 88888.00 2005-12-18 22:30:42.903 352 18175.45 116.40 52790.61 88888.00 2005-12-18 22:30:43.403 352 18175.51 116.40 52790.64 88888.00 2005-12-18 22:30:43.903 352 18175.51 116.43 52790.70 88888.00 2005-12-18 22:30:44.403 352 18175.45 116.50 52790.70 88888.00 2005-12-18 22:30:44.903 352 18175.45 116.49 52790.76 88888.00 2005-12-18 22:30:45.403 352 18175.45 116.42 52790.74 88888.00 2005-12-18 22:30:45.903 352 18175.42 116.46 52790.63 88888.00 2005-12-18 22:30:46.403 352 18175.43 116.40 52790.60 88888.00 2005-12-18 22:30:46.903 352 18175.44 116.44 52790.63 88888.00 2005-12-18 22:30:47.403 352 18175.46 116.38 52790.64 88888.00 2005-12-18 22:30:47.903 352 18175.54 116.34 52790.69 88888.00 2005-12-18 22:30:48.403 352 18175.52 116.12 52790.70 88888.00 2005-12-18 22:30:48.903 352 18175.59 116.03 52790.74 88888.00 2005-12-18 22:30:49.403 352 18175.53 116.01 52790.77 88888.00 2005-12-18 22:30:49.903 352 18175.46 115.97 52790.79 88888.00 2005-12-18 22:30:50.403 352 18175.54 115.99 52790.82 88888.00 2005-12-18 22:30:50.903 352 18175.53 116.00 52790.76 88888.00 2005-12-18 22:30:51.403 352 18175.55 116.04 52790.83 88888.00 2005-12-18 22:30:51.903 352 18175.58 116.21 52790.77 88888.00 2005-12-18 22:30:52.403 352 18175.55 116.26 52790.61 88888.00 2005-12-18 22:30:52.903 352 18175.46 116.25 52790.59 88888.00 2005-12-18 22:30:53.403 352 18175.54 116.24 52790.52 88888.00 2005-12-18 22:30:53.903 352 18175.56 116.15 52790.56 88888.00 2005-12-18 22:30:54.403 352 18175.51 116.15 52790.60 88888.00 2005-12-18 22:30:54.903 352 18175.42 116.18 52790.57 88888.00 2005-12-18 22:30:55.403 352 18175.42 116.24 52790.55 88888.00 2005-12-18 22:30:55.903 352 18175.43 116.25 52790.69 88888.00 2005-12-18 22:30:56.403 352 18175.41 116.29 52790.79 88888.00 2005-12-18 22:30:56.903 352 18175.44 116.26 52790.67 88888.00 2005-12-18 22:30:57.403 352 18175.49 116.23 52790.60 88888.00 2005-12-18 22:30:57.903 352 18175.52 116.31 52790.76 88888.00 2005-12-18 22:30:58.403 352 18175.52 116.29 52790.71 88888.00 2005-12-18 22:30:58.903 352 18175.57 116.31 52790.59 88888.00 2005-12-18 22:30:59.403 352 18175.49 116.31 52790.45 88888.00 2005-12-18 22:30:59.903 352 18175.43 116.21 52790.54 88888.00 2005-12-18 22:31:00.403 352 18175.48 116.04 52790.60 88888.00 2005-12-18 22:31:00.903 352 18175.53 115.86 52790.74 88888.00 2005-12-18 22:31:01.403 352 18175.46 115.96 52790.71 88888.00 2005-12-18 22:31:01.903 352 18175.41 116.04 52790.71 88888.00 2005-12-18 22:31:02.403 352 18175.51 116.06 52790.72 88888.00 2005-12-18 22:31:02.903 352 18175.47 116.07 52790.74 88888.00 2005-12-18 22:31:03.403 352 18175.36 116.06 52790.74 88888.00 2005-12-18 22:31:03.903 352 18175.56 116.02 52790.69 88888.00 2005-12-18 22:31:04.403 352 18175.59 116.02 52790.68 88888.00 2005-12-18 22:31:04.903 352 18175.49 116.08 52790.71 88888.00 2005-12-18 22:31:05.403 352 18175.52 116.02 52790.79 88888.00 2005-12-18 22:31:05.903 352 18175.47 116.06 52790.84 88888.00 2005-12-18 22:31:06.403 352 18175.37 116.08 52790.80 88888.00 2005-12-18 22:31:06.903 352 18175.29 115.95 52790.83 88888.00 2005-12-18 22:31:07.403 352 18175.36 115.84 52790.86 88888.00 2005-12-18 22:31:07.903 352 18175.38 115.89 52790.74 88888.00 2005-12-18 22:31:08.403 352 18175.38 116.00 52790.58 88888.00 2005-12-18 22:31:08.903 352 18175.54 116.03 52790.52 88888.00 2005-12-18 22:31:09.403 352 18175.42 115.99 52790.48 88888.00 2005-12-18 22:31:09.903 352 18175.41 116.05 52790.69 88888.00 2005-12-18 22:31:10.403 352 18175.36 116.14 52790.74 88888.00 2005-12-18 22:31:10.903 352 18175.33 116.07 52790.71 88888.00 2005-12-18 22:31:11.403 352 18175.43 116.07 52790.71 88888.00 2005-12-18 22:31:11.903 352 18175.37 116.10 52790.68 88888.00 2005-12-18 22:31:12.403 352 18175.14 115.96 52790.64 88888.00 2005-12-18 22:31:12.903 352 18175.17 115.92 52790.64 88888.00 2005-12-18 22:31:13.403 352 18175.24 116.10 52790.70 88888.00 2005-12-18 22:31:13.903 352 18175.20 116.22 52790.74 88888.00 2005-12-18 22:31:14.403 352 18175.19 116.20 52790.68 88888.00 2005-12-18 22:31:14.903 352 18175.34 116.24 52790.64 88888.00 2005-12-18 22:31:15.403 352 18175.43 116.22 52790.63 88888.00 2005-12-18 22:31:15.903 352 18175.31 116.24 52790.68 88888.00 2005-12-18 22:31:16.403 352 18175.20 116.31 52790.67 88888.00 2005-12-18 22:31:16.903 352 18175.21 116.29 52790.66 88888.00 2005-12-18 22:31:17.403 352 18175.22 116.17 52790.72 88888.00 2005-12-18 22:31:17.903 352 18175.19 116.18 52790.64 88888.00 2005-12-18 22:31:18.403 352 18175.27 116.38 52790.60 88888.00 2005-12-18 22:31:18.903 352 18175.36 116.39 52790.69 88888.00 2005-12-18 22:31:19.403 352 18175.48 116.38 52790.74 88888.00 2005-12-18 22:31:19.903 352 18175.49 116.28 52790.68 88888.00 2005-12-18 22:31:20.403 352 18175.38 116.24 52790.70 88888.00 2005-12-18 22:31:20.903 352 18175.45 116.25 52790.69 88888.00 2005-12-18 22:31:21.403 352 18175.52 116.34 52790.63 88888.00 2005-12-18 22:31:21.903 352 18175.43 116.36 52790.64 88888.00 2005-12-18 22:31:22.403 352 18175.36 116.39 52790.68 88888.00 2005-12-18 22:31:22.903 352 18175.27 116.40 52790.75 88888.00 2005-12-18 22:31:23.403 352 18175.31 116.40 52790.69 88888.00 2005-12-18 22:31:23.903 352 18175.26 116.40 52790.66 88888.00 2005-12-18 22:31:24.403 352 18175.27 116.34 52790.57 88888.00 2005-12-18 22:31:24.903 352 18175.38 116.33 52790.55 88888.00 2005-12-18 22:31:25.403 352 18175.35 116.32 52790.64 88888.00 2005-12-18 22:31:25.903 352 18175.29 116.22 52790.66 88888.00 2005-12-18 22:31:26.403 352 18175.26 116.12 52790.66 88888.00 2005-12-18 22:31:26.903 352 18175.42 116.17 52790.61 88888.00 2005-12-18 22:31:27.403 352 18175.47 116.28 52790.66 88888.00 2005-12-18 22:31:27.903 352 18175.38 116.20 52790.59 88888.00 2005-12-18 22:31:28.403 352 18175.37 116.11 52790.53 88888.00 2005-12-18 22:31:28.903 352 18175.37 116.05 52790.54 88888.00 2005-12-18 22:31:29.403 352 18175.42 116.09 52790.64 88888.00 2005-12-18 22:31:29.903 352 18175.36 116.09 52790.66 88888.00 2005-12-18 22:31:30.403 352 18175.40 116.06 52790.60 88888.00 2005-12-18 22:31:30.903 352 18175.31 116.02 52790.59 88888.00 2005-12-18 22:31:31.403 352 18175.29 116.01 52790.64 88888.00 2005-12-18 22:31:31.903 352 18175.29 116.02 52790.71 88888.00 2005-12-18 22:31:32.403 352 18175.36 116.06 52790.66 88888.00 2005-12-18 22:31:32.903 352 18175.35 116.03 52790.57 88888.00 2005-12-18 22:31:33.403 352 18175.32 115.98 52790.58 88888.00 2005-12-18 22:31:33.903 352 18175.27 115.97 52790.59 88888.00 2005-12-18 22:31:34.403 352 18175.25 116.04 52790.66 88888.00 2005-12-18 22:31:34.903 352 18175.14 116.04 52790.54 88888.00 2005-12-18 22:31:35.403 352 18175.11 116.10 52790.53 88888.00 2005-12-18 22:31:35.903 352 18175.16 116.08 52790.63 88888.00 2005-12-18 22:31:36.403 352 18175.11 116.03 52790.63 88888.00 2005-12-18 22:31:36.903 352 18175.14 116.03 52790.59 88888.00 2005-12-18 22:31:37.403 352 18175.21 116.04 52790.68 88888.00 2005-12-18 22:31:37.903 352 18175.13 116.14 52790.65 88888.00 2005-12-18 22:31:38.403 352 18175.11 116.20 52790.57 88888.00 2005-12-18 22:31:38.903 352 18175.10 116.21 52790.59 88888.00 2005-12-18 22:31:39.403 352 18175.12 116.17 52790.69 88888.00 2005-12-18 22:31:39.903 352 18175.10 116.16 52790.77 88888.00 2005-12-18 22:31:40.403 352 18175.11 116.22 52790.68 88888.00 2005-12-18 22:31:40.903 352 18175.15 116.19 52790.79 88888.00 2005-12-18 22:31:41.403 352 18175.16 116.14 52790.72 88888.00 2005-12-18 22:31:41.903 352 18175.20 116.16 52790.66 88888.00 2005-12-18 22:31:42.403 352 18175.15 116.22 52790.58 88888.00 2005-12-18 22:31:42.903 352 18175.11 116.20 52790.59 88888.00 2005-12-18 22:31:43.403 352 18175.04 116.24 52790.68 88888.00 2005-12-18 22:31:43.903 352 18175.06 116.22 52790.63 88888.00 2005-12-18 22:31:44.403 352 18175.06 116.14 52790.75 88888.00 2005-12-18 22:31:44.903 352 18175.13 116.15 52790.70 88888.00 2005-12-18 22:31:45.403 352 18175.09 116.10 52790.61 88888.00 2005-12-18 22:31:45.903 352 18174.91 116.06 52790.63 88888.00 2005-12-18 22:31:46.403 352 18175.05 116.10 52790.79 88888.00 2005-12-18 22:31:46.903 352 18175.11 116.20 52790.86 88888.00 2005-12-18 22:31:47.403 352 18175.17 116.22 52790.91 88888.00 2005-12-18 22:31:47.903 352 18175.24 116.21 52790.81 88888.00 2005-12-18 22:31:48.403 352 18175.20 116.18 52790.78 88888.00 2005-12-18 22:31:48.903 352 18175.26 116.20 52790.75 88888.00 2005-12-18 22:31:49.403 352 18175.29 116.15 52790.66 88888.00 2005-12-18 22:31:49.903 352 18175.29 116.24 52790.72 88888.00 2005-12-18 22:31:50.403 352 18175.34 116.47 52790.72 88888.00 2005-12-18 22:31:50.903 352 18175.27 116.45 52790.79 88888.00 2005-12-18 22:31:51.403 352 18175.31 116.46 52790.71 88888.00 2005-12-18 22:31:51.903 352 18175.19 116.51 52790.67 88888.00 2005-12-18 22:31:52.403 352 18175.22 116.52 52790.79 88888.00 2005-12-18 22:31:52.903 352 18175.31 116.49 52790.84 88888.00 2005-12-18 22:31:53.403 352 18175.30 116.51 52790.80 88888.00 2005-12-18 22:31:53.903 352 18175.19 116.63 52790.68 88888.00 2005-12-18 22:31:54.403 352 18175.14 116.65 52790.68 88888.00 2005-12-18 22:31:54.903 352 18175.17 116.56 52790.66 88888.00 2005-12-18 22:31:55.403 352 18175.25 116.55 52790.61 88888.00 2005-12-18 22:31:55.903 352 18175.25 116.54 52790.68 88888.00 2005-12-18 22:31:56.403 352 18175.21 116.48 52790.71 88888.00 2005-12-18 22:31:56.903 352 18175.22 116.49 52790.66 88888.00 2005-12-18 22:31:57.403 352 18175.13 116.43 52790.61 88888.00 2005-12-18 22:31:57.903 352 18175.12 116.38 52790.66 88888.00 2005-12-18 22:31:58.403 352 18175.17 116.32 52790.69 88888.00 2005-12-18 22:31:58.903 352 18175.08 116.24 52790.74 88888.00 2005-12-18 22:31:59.403 352 18174.99 116.21 52790.72 88888.00 2005-12-18 22:31:59.903 352 18175.05 116.18 52790.68 88888.00 2005-12-18 22:32:00.403 352 18174.94 116.24 52790.54 88888.00 2005-12-18 22:32:00.903 352 18175.01 116.26 52790.56 88888.00 2005-12-18 22:32:01.403 352 18175.08 116.36 52790.64 88888.00 2005-12-18 22:32:01.903 352 18175.10 116.32 52790.69 88888.00 2005-12-18 22:32:02.403 352 18175.06 116.32 52790.65 88888.00 2005-12-18 22:32:02.903 352 18175.01 116.29 52790.64 88888.00 2005-12-18 22:32:03.403 352 18175.11 116.33 52790.63 88888.00 2005-12-18 22:32:03.903 352 18175.15 116.34 52790.61 88888.00 2005-12-18 22:32:04.403 352 18175.08 116.35 52790.60 88888.00 2005-12-18 22:32:04.903 352 18175.04 116.33 52790.45 88888.00 2005-12-18 22:32:05.403 352 18175.03 116.22 52790.40 88888.00 2005-12-18 22:32:05.903 352 18174.98 116.22 52790.47 88888.00 2005-12-18 22:32:06.403 352 18174.99 116.28 52790.51 88888.00 2005-12-18 22:32:06.903 352 18174.98 116.30 52790.47 88888.00 2005-12-18 22:32:07.403 352 18174.99 116.30 52790.36 88888.00 2005-12-18 22:32:07.903 352 18175.09 116.23 52790.37 88888.00 2005-12-18 22:32:08.403 352 18175.21 116.22 52790.36 88888.00 2005-12-18 22:32:08.903 352 18175.30 116.24 52790.47 88888.00 2005-12-18 22:32:09.403 352 18175.29 116.19 52790.56 88888.00 2005-12-18 22:32:09.903 352 18175.23 116.19 52790.51 88888.00 2005-12-18 22:32:10.403 352 18175.29 116.28 52790.40 88888.00 2005-12-18 22:32:10.903 352 18175.25 116.46 52790.40 88888.00 2005-12-18 22:32:11.403 352 18175.02 116.53 52790.57 88888.00 2005-12-18 22:32:11.903 352 18175.05 116.49 52790.51 88888.00 2005-12-18 22:32:12.403 352 18175.15 116.47 52790.53 88888.00 2005-12-18 22:32:12.903 352 18175.10 116.52 52790.63 88888.00 2005-12-18 22:32:13.403 352 18175.09 116.44 52790.57 88888.00 2005-12-18 22:32:13.903 352 18175.08 116.39 52790.55 88888.00 2005-12-18 22:32:14.403 352 18175.06 116.37 52790.51 88888.00 2005-12-18 22:32:14.903 352 18174.95 116.41 52790.59 88888.00 2005-12-18 22:32:15.403 352 18175.00 116.39 52790.54 88888.00 2005-12-18 22:32:15.903 352 18174.95 116.41 52790.55 88888.00 2005-12-18 22:32:16.403 352 18175.08 116.39 52790.59 88888.00 2005-12-18 22:32:16.903 352 18175.13 116.30 52790.48 88888.00 2005-12-18 22:32:17.403 352 18175.26 116.21 52790.44 88888.00 2005-12-18 22:32:17.903 352 18175.26 116.21 52790.40 88888.00 2005-12-18 22:32:18.403 352 18175.30 116.31 52790.32 88888.00 2005-12-18 22:32:18.903 352 18175.12 116.39 52790.33 88888.00 2005-12-18 22:32:19.403 352 18175.11 116.45 52790.48 88888.00 2005-12-18 22:32:19.903 352 18175.06 116.48 52790.53 88888.00 2005-12-18 22:32:20.403 352 18175.14 116.52 52790.53 88888.00 2005-12-18 22:32:20.903 352 18175.19 116.48 52790.51 88888.00 2005-12-18 22:32:21.403 352 18175.24 116.49 52790.42 88888.00 2005-12-18 22:32:21.903 352 18175.17 116.44 52790.53 88888.00 2005-12-18 22:32:22.403 352 18175.20 116.32 52790.61 88888.00 2005-12-18 22:32:22.903 352 18175.02 116.34 52790.67 88888.00 2005-12-18 22:32:23.403 352 18175.03 116.40 52790.76 88888.00 2005-12-18 22:32:23.903 352 18175.12 116.37 52790.71 88888.00 2005-12-18 22:32:24.403 352 18175.04 116.35 52790.67 88888.00 2005-12-18 22:32:24.903 352 18174.93 116.34 52790.70 88888.00 2005-12-18 22:32:25.403 352 18174.95 116.25 52790.74 88888.00 2005-12-18 22:32:25.903 352 18175.02 116.26 52790.71 88888.00 2005-12-18 22:32:26.403 352 18175.10 116.31 52790.69 88888.00 2005-12-18 22:32:26.903 352 18175.22 116.30 52790.69 88888.00 2005-12-18 22:32:27.403 352 18175.05 116.31 52790.66 88888.00 2005-12-18 22:32:27.903 352 18175.12 116.32 52790.55 88888.00 2005-12-18 22:32:28.403 352 18175.13 116.32 52790.53 88888.00 2005-12-18 22:32:28.903 352 18175.12 116.31 52790.53 88888.00 2005-12-18 22:32:29.403 352 18175.12 116.39 52790.59 88888.00 2005-12-18 22:32:29.903 352 18175.17 116.45 52790.64 88888.00 2005-12-18 22:32:30.403 352 18175.14 116.46 52790.64 88888.00 2005-12-18 22:32:30.903 352 18175.19 116.40 52790.59 88888.00 2005-12-18 22:32:31.403 352 18175.15 116.44 52790.55 88888.00 2005-12-18 22:32:31.903 352 18175.23 116.42 52790.54 88888.00 2005-12-18 22:32:32.403 352 18175.15 116.31 52790.63 88888.00 2005-12-18 22:32:32.903 352 18175.04 116.31 52790.67 88888.00 2005-12-18 22:32:33.403 352 18175.06 116.22 52790.67 88888.00 2005-12-18 22:32:33.903 352 18175.08 116.08 52790.67 88888.00 2005-12-18 22:32:34.403 352 18175.11 116.06 52790.56 88888.00 2005-12-18 22:32:34.903 352 18175.05 116.22 52790.59 88888.00 2005-12-18 22:32:35.403 352 18175.00 116.19 52790.67 88888.00 2005-12-18 22:32:35.903 352 18175.02 116.14 52790.65 88888.00 2005-12-18 22:32:36.403 352 18175.02 116.05 52790.64 88888.00 2005-12-18 22:32:36.903 352 18175.02 116.04 52790.53 88888.00 2005-12-18 22:32:37.403 352 18175.05 116.08 52790.44 88888.00 2005-12-18 22:32:37.903 352 18174.86 116.20 52790.40 88888.00 2005-12-18 22:32:38.403 352 18174.79 116.22 52790.57 88888.00 2005-12-18 22:32:38.903 352 18174.75 116.22 52790.64 88888.00 2005-12-18 22:32:39.403 352 18174.83 116.11 52790.66 88888.00 2005-12-18 22:32:39.903 352 18174.83 116.08 52790.59 88888.00 2005-12-18 22:32:40.403 352 18174.86 116.08 52790.47 88888.00 2005-12-18 22:32:40.903 352 18174.83 116.15 52790.43 88888.00 2005-12-18 22:32:41.403 352 18174.94 116.30 52790.41 88888.00 2005-12-18 22:32:41.903 352 18174.89 116.24 52790.36 88888.00 2005-12-18 22:32:42.403 352 18174.82 116.28 52790.31 88888.00 2005-12-18 22:32:42.903 352 18174.86 116.35 52790.32 88888.00 2005-12-18 22:32:43.403 352 18174.93 116.40 52790.34 88888.00 2005-12-18 22:32:43.903 352 18174.89 116.40 52790.32 88888.00 2005-12-18 22:32:44.403 352 18174.87 116.39 52790.42 88888.00 2005-12-18 22:32:44.903 352 18174.86 116.41 52790.40 88888.00 2005-12-18 22:32:45.403 352 18174.72 116.44 52790.46 88888.00 2005-12-18 22:32:45.903 352 18174.62 116.38 52790.45 88888.00 2005-12-18 22:32:46.403 352 18174.56 116.36 52790.38 88888.00 2005-12-18 22:32:46.903 352 18174.55 116.29 52790.55 88888.00 2005-12-18 22:32:47.403 352 18174.49 116.36 52790.49 88888.00 2005-12-18 22:32:47.903 352 18174.51 116.48 52790.43 88888.00 2005-12-18 22:32:48.403 352 18174.70 116.44 52790.43 88888.00 2005-12-18 22:32:48.903 352 18174.64 116.42 52790.32 88888.00 2005-12-18 22:32:49.403 352 18174.46 116.34 52790.45 88888.00 2005-12-18 22:32:49.903 352 18174.41 116.29 52790.46 88888.00 2005-12-18 22:32:50.403 352 18174.54 116.41 52790.45 88888.00 2005-12-18 22:32:50.903 352 18174.58 116.43 52790.38 88888.00 2005-12-18 22:32:51.403 352 18174.59 116.34 52790.33 88888.00 2005-12-18 22:32:51.903 352 18174.75 116.34 52790.40 88888.00 2005-12-18 22:32:52.403 352 18174.87 116.36 52790.36 88888.00 2005-12-18 22:32:52.903 352 18174.80 116.38 52790.47 88888.00 2005-12-18 22:32:53.403 352 18174.86 116.37 52790.56 88888.00 2005-12-18 22:32:53.903 352 18174.76 116.36 52790.54 88888.00 2005-12-18 22:32:54.403 352 18174.75 116.34 52790.56 88888.00 2005-12-18 22:32:54.903 352 18174.89 116.28 52790.56 88888.00 2005-12-18 22:32:55.403 352 18174.71 116.35 52790.55 88888.00 2005-12-18 22:32:55.903 352 18174.64 116.39 52790.51 88888.00 2005-12-18 22:32:56.403 352 18174.94 116.40 52790.51 88888.00 2005-12-18 22:32:56.903 352 18174.99 116.49 52790.58 88888.00 2005-12-18 22:32:57.403 352 18174.92 116.53 52790.60 88888.00 2005-12-18 22:32:57.903 352 18174.98 116.51 52790.60 88888.00 2005-12-18 22:32:58.403 352 18174.97 116.47 52790.68 88888.00 2005-12-18 22:32:58.903 352 18174.86 116.44 52790.74 88888.00 2005-12-18 22:32:59.403 352 18174.83 116.39 52790.71 88888.00 2005-12-18 22:32:59.903 352 18174.87 116.26 52790.69 88888.00 2005-12-18 22:33:00.403 352 18174.86 116.20 52790.71 88888.00 2005-12-18 22:33:00.903 352 18174.83 116.26 52790.60 88888.00 2005-12-18 22:33:01.403 352 18174.87 116.45 52790.43 88888.00 2005-12-18 22:33:01.903 352 18174.77 116.58 52790.44 88888.00 2005-12-18 22:33:02.403 352 18174.82 116.46 52790.56 88888.00 2005-12-18 22:33:02.903 352 18174.90 116.39 52790.64 88888.00 2005-12-18 22:33:03.403 352 18174.91 116.38 52790.72 88888.00 2005-12-18 22:33:03.903 352 18174.83 116.36 52790.77 88888.00 2005-12-18 22:33:04.403 352 18174.88 116.37 52790.61 88888.00 2005-12-18 22:33:04.903 352 18174.87 116.29 52790.58 88888.00 2005-12-18 22:33:05.403 352 18174.80 116.33 52790.55 88888.00 2005-12-18 22:33:05.903 352 18174.81 116.36 52790.51 88888.00 2005-12-18 22:33:06.403 352 18174.81 116.38 52790.53 88888.00 2005-12-18 22:33:06.903 352 18174.82 116.36 52790.51 88888.00 2005-12-18 22:33:07.403 352 18174.79 116.36 52790.58 88888.00 2005-12-18 22:33:07.903 352 18174.72 116.32 52790.47 88888.00 2005-12-18 22:33:08.403 352 18174.58 116.31 52790.51 88888.00 2005-12-18 22:33:08.903 352 18174.67 116.24 52790.40 88888.00 2005-12-18 22:33:09.403 352 18174.68 116.25 52790.40 88888.00 2005-12-18 22:33:09.903 352 18174.65 116.26 52790.45 88888.00 2005-12-18 22:33:10.403 352 18174.66 116.28 52790.33 88888.00 2005-12-18 22:33:10.903 352 18174.67 116.25 52790.33 88888.00 2005-12-18 22:33:11.403 352 18174.67 116.25 52790.24 88888.00 2005-12-18 22:33:11.903 352 18174.73 116.22 52790.40 88888.00 2005-12-18 22:33:12.403 352 18174.65 116.24 52790.35 88888.00 2005-12-18 22:33:12.903 352 18174.54 116.24 52790.33 88888.00 2005-12-18 22:33:13.403 352 18174.58 116.19 52790.43 88888.00 2005-12-18 22:33:13.903 352 18174.60 116.14 52790.56 88888.00 2005-12-18 22:33:14.403 352 18174.71 116.25 52790.52 88888.00 2005-12-18 22:33:14.903 352 18174.76 116.35 52790.45 88888.00 2005-12-18 22:33:15.403 352 18174.76 116.29 52790.32 88888.00 2005-12-18 22:33:15.903 352 18174.80 116.23 52790.37 88888.00 2005-12-18 22:33:16.403 352 18174.81 116.22 52790.31 88888.00 2005-12-18 22:33:16.903 352 18174.64 116.26 52790.35 88888.00 2005-12-18 22:33:17.403 352 18174.59 116.25 52790.47 88888.00 2005-12-18 22:33:17.903 352 18174.62 116.23 52790.45 88888.00 2005-12-18 22:33:18.403 352 18174.69 116.25 52790.41 88888.00 2005-12-18 22:33:18.903 352 18174.78 116.19 52790.46 88888.00 2005-12-18 22:33:19.403 352 18174.86 116.22 52790.42 88888.00 2005-12-18 22:33:19.903 352 18174.82 116.24 52790.35 88888.00 2005-12-18 22:33:20.403 352 18174.87 116.15 52790.30 88888.00 2005-12-18 22:33:20.903 352 18174.77 116.16 52790.29 88888.00 2005-12-18 22:33:21.403 352 18174.69 116.11 52790.42 88888.00 2005-12-18 22:33:21.903 352 18174.72 116.08 52790.41 88888.00 2005-12-18 22:33:22.403 352 18174.71 116.11 52790.29 88888.00 2005-12-18 22:33:22.903 352 18174.62 116.21 52790.26 88888.00 2005-12-18 22:33:23.400 352 18174.62 116.32 52790.26 88888.00 2005-12-18 22:33:23.900 352 18174.65 116.38 52790.32 88888.00 2005-12-18 22:33:24.400 352 18174.70 116.32 52790.40 88888.00 2005-12-18 22:33:24.900 352 18174.65 116.26 52790.41 88888.00 2005-12-18 22:33:25.400 352 18174.72 116.24 52790.42 88888.00 2005-12-18 22:33:25.900 352 18174.77 116.21 52790.31 88888.00 2005-12-18 22:33:26.400 352 18174.69 116.20 52790.24 88888.00 2005-12-18 22:33:26.900 352 18174.82 116.34 52790.32 88888.00 2005-12-18 22:33:27.400 352 18174.68 116.37 52790.43 88888.00 2005-12-18 22:33:27.900 352 18174.62 116.35 52790.42 88888.00 2005-12-18 22:33:28.400 352 18174.70 116.23 52790.33 88888.00 2005-12-18 22:33:28.900 352 18174.80 116.07 52790.35 88888.00 2005-12-18 22:33:29.400 352 18174.89 116.19 52790.46 88888.00 2005-12-18 22:33:29.900 352 18174.77 116.28 52790.57 88888.00 2005-12-18 22:33:30.400 352 18174.62 116.22 52790.66 88888.00 2005-12-18 22:33:30.900 352 18174.64 116.14 52790.65 88888.00 2005-12-18 22:33:31.400 352 18174.66 116.21 52790.60 88888.00 2005-12-18 22:33:31.900 352 18174.76 116.17 52790.61 88888.00 2005-12-18 22:33:32.400 352 18174.80 116.23 52790.61 88888.00 2005-12-18 22:33:32.900 352 18174.78 116.29 52790.57 88888.00 2005-12-18 22:33:33.400 352 18174.72 116.31 52790.54 88888.00 2005-12-18 22:33:33.900 352 18174.80 116.24 52790.48 88888.00 2005-12-18 22:33:34.400 352 18174.48 116.18 52790.44 88888.00 2005-12-18 22:33:34.900 352 18174.58 116.28 52790.51 88888.00 2005-12-18 22:33:35.400 352 18174.73 116.30 52790.52 88888.00 2005-12-18 22:33:35.900 352 18174.68 116.28 52790.57 88888.00 2005-12-18 22:33:36.400 352 18174.68 116.15 52790.64 88888.00 2005-12-18 22:33:36.900 352 18174.75 116.16 52790.66 88888.00 2005-12-18 22:33:37.400 352 18174.73 116.12 52790.59 88888.00 2005-12-18 22:33:37.900 352 18174.79 116.17 52790.47 88888.00 2005-12-18 22:33:38.400 352 18174.76 116.13 52790.55 88888.00 2005-12-18 22:33:38.900 352 18174.79 116.20 52790.57 88888.00 2005-12-18 22:33:39.400 352 18174.73 116.26 52790.53 88888.00 2005-12-18 22:33:39.900 352 18174.72 116.23 52790.60 88888.00 2005-12-18 22:33:40.400 352 18174.68 116.23 52790.67 88888.00 2005-12-18 22:33:40.900 352 18174.66 116.31 52790.66 88888.00 2005-12-18 22:33:41.400 352 18174.71 116.29 52790.63 88888.00 2005-12-18 22:33:41.900 352 18174.73 116.19 52790.66 88888.00 2005-12-18 22:33:42.400 352 18174.78 116.22 52790.67 88888.00 2005-12-18 22:33:42.900 352 18174.73 116.33 52790.72 88888.00 2005-12-18 22:33:43.400 352 18174.77 116.38 52790.78 88888.00 2005-12-18 22:33:43.900 352 18174.72 116.32 52790.68 88888.00 2005-12-18 22:33:44.400 352 18174.70 116.31 52790.63 88888.00 2005-12-18 22:33:44.900 352 18174.75 116.35 52790.75 88888.00 2005-12-18 22:33:45.400 352 18174.80 116.32 52790.79 88888.00 2005-12-18 22:33:45.900 352 18174.87 116.32 52790.75 88888.00 2005-12-18 22:33:46.400 352 18174.88 116.26 52790.68 88888.00 2005-12-18 22:33:46.900 352 18174.72 116.36 52790.58 88888.00 2005-12-18 22:33:47.400 352 18174.49 116.29 52790.64 88888.00 2005-12-18 22:33:47.900 352 18174.68 116.25 52790.67 88888.00 2005-12-18 22:33:48.400 352 18174.65 116.14 52790.59 88888.00 2005-12-18 22:33:48.900 352 18174.64 116.17 52790.60 88888.00 2005-12-18 22:33:49.400 352 18174.68 116.22 52790.58 88888.00 2005-12-18 22:33:49.900 352 18174.84 116.24 52790.57 88888.00 2005-12-18 22:33:50.400 352 18174.89 116.26 52790.51 88888.00 2005-12-18 22:33:50.900 352 18174.80 116.17 52790.45 88888.00 2005-12-18 22:33:51.400 352 18174.75 116.07 52790.54 88888.00 2005-12-18 22:33:51.900 352 18174.76 116.10 52790.54 88888.00 2005-12-18 22:33:52.400 352 18174.76 116.00 52790.48 88888.00 2005-12-18 22:33:52.900 352 18174.78 115.99 52790.48 88888.00 2005-12-18 22:33:53.400 352 18174.92 115.95 52790.41 88888.00 2005-12-18 22:33:53.900 352 18174.91 115.94 52790.49 88888.00 2005-12-18 22:33:54.400 352 18174.93 115.98 52790.45 88888.00 2005-12-18 22:33:54.900 352 18175.02 116.00 52790.51 88888.00 2005-12-18 22:33:55.400 352 18175.12 116.06 52790.47 88888.00 2005-12-18 22:33:55.900 352 18175.10 116.05 52790.41 88888.00 2005-12-18 22:33:56.400 352 18174.91 116.02 52790.45 88888.00 2005-12-18 22:33:56.900 352 18174.88 116.04 52790.52 88888.00 2005-12-18 22:33:57.400 352 18174.76 116.05 52790.55 88888.00 2005-12-18 22:33:57.900 352 18174.70 116.14 52790.54 88888.00 2005-12-18 22:33:58.400 352 18174.90 116.14 52790.52 88888.00 2005-12-18 22:33:58.900 352 18174.95 116.13 52790.54 88888.00 2005-12-18 22:33:59.400 352 18174.87 116.20 52790.57 88888.00 2005-12-18 22:33:59.900 352 18174.80 116.20 52790.59 88888.00 2005-12-18 22:34:00.400 352 18174.86 116.09 52790.49 88888.00 2005-12-18 22:34:00.900 352 18174.88 116.01 52790.46 88888.00 2005-12-18 22:34:01.400 352 18174.92 116.03 52790.57 88888.00 2005-12-18 22:34:01.900 352 18174.95 115.98 52790.56 88888.00 2005-12-18 22:34:02.400 352 18174.97 115.92 52790.47 88888.00 2005-12-18 22:34:02.900 352 18174.89 115.99 52790.49 88888.00 2005-12-18 22:34:03.400 352 18174.95 116.03 52790.66 88888.00 2005-12-18 22:34:03.900 352 18175.06 115.98 52790.71 88888.00 2005-12-18 22:34:04.400 352 18175.06 116.02 52790.71 88888.00 2005-12-18 22:34:04.900 352 18175.02 116.07 52790.77 88888.00 2005-12-18 22:34:05.400 352 18174.94 116.08 52790.83 88888.00 2005-12-18 22:34:05.900 352 18175.00 116.06 52790.88 88888.00 2005-12-18 22:34:06.400 352 18175.05 116.06 52790.93 88888.00 2005-12-18 22:34:06.900 352 18175.03 116.01 52790.81 88888.00 2005-12-18 22:34:07.400 352 18174.95 115.86 52790.89 88888.00 2005-12-18 22:34:07.900 352 18174.83 115.88 52790.88 88888.00 2005-12-18 22:34:08.400 352 18174.89 115.98 52790.74 88888.00 2005-12-18 22:34:08.900 352 18174.87 116.00 52790.65 88888.00 2005-12-18 22:34:09.400 352 18174.79 115.98 52790.72 88888.00 2005-12-18 22:34:09.900 352 18174.68 115.91 52790.75 88888.00 2005-12-18 22:34:10.400 352 18174.68 115.86 52790.66 88888.00 2005-12-18 22:34:10.900 352 18174.72 116.00 52790.57 88888.00 2005-12-18 22:34:11.400 352 18174.93 116.14 52790.43 88888.00 2005-12-18 22:34:11.900 352 18174.98 116.17 52790.45 88888.00 2005-12-18 22:34:12.400 352 18174.99 116.14 52790.47 88888.00 2005-12-18 22:34:12.900 352 18175.01 116.07 52790.61 88888.00 2005-12-18 22:34:13.400 352 18175.01 116.08 52790.68 88888.00 2005-12-18 22:34:13.900 352 18174.97 116.09 52790.76 88888.00 2005-12-18 22:34:14.400 352 18175.06 116.19 52790.83 88888.00 2005-12-18 22:34:14.900 352 18175.00 116.16 52790.81 88888.00 2005-12-18 22:34:15.400 352 18174.99 116.12 52790.72 88888.00 2005-12-18 22:34:15.900 352 18175.02 116.11 52790.74 88888.00 2005-12-18 22:34:16.400 352 18175.05 116.17 52790.79 88888.00 2005-12-18 22:34:16.900 352 18174.98 116.18 52790.65 88888.00 2005-12-18 22:34:17.400 352 18174.84 116.14 52790.48 88888.00 2005-12-18 22:34:17.900 352 18174.87 116.11 52790.36 88888.00 2005-12-18 22:34:18.400 352 18174.91 116.15 52790.49 88888.00 2005-12-18 22:34:18.900 352 18174.92 116.06 52790.54 88888.00 2005-12-18 22:34:19.400 352 18174.90 116.15 52790.52 88888.00 2005-12-18 22:34:19.900 352 18174.89 116.09 52790.59 88888.00 2005-12-18 22:34:20.400 352 18174.87 116.07 52790.54 88888.00 2005-12-18 22:34:20.900 352 18174.88 116.10 52790.46 88888.00 2005-12-18 22:34:21.400 352 18174.97 116.07 52790.41 88888.00 2005-12-18 22:34:21.900 352 18175.05 116.11 52790.45 88888.00 2005-12-18 22:34:22.400 352 18174.92 116.15 52790.49 88888.00 2005-12-18 22:34:22.900 352 18174.93 116.17 52790.56 88888.00 2005-12-18 22:34:23.400 352 18174.89 116.18 52790.59 88888.00 2005-12-18 22:34:23.900 352 18174.84 116.15 52790.68 88888.00 2005-12-18 22:34:24.400 352 18174.82 116.11 52790.71 88888.00 2005-12-18 22:34:24.900 352 18174.83 116.02 52790.76 88888.00 2005-12-18 22:34:25.400 352 18174.84 115.97 52790.67 88888.00 2005-12-18 22:34:25.900 352 18174.89 115.95 52790.74 88888.00 2005-12-18 22:34:26.400 352 18174.93 115.97 52790.75 88888.00 2005-12-18 22:34:26.900 352 18174.88 116.04 52790.63 88888.00 2005-12-18 22:34:27.400 352 18174.91 116.04 52790.59 88888.00 2005-12-18 22:34:27.900 352 18174.90 116.00 52790.66 88888.00 2005-12-18 22:34:28.400 352 18174.92 115.98 52790.66 88888.00 2005-12-18 22:34:28.900 352 18175.04 115.96 52790.63 88888.00 2005-12-18 22:34:29.400 352 18175.02 115.89 52790.56 88888.00 2005-12-18 22:34:29.900 352 18174.97 115.99 52790.55 88888.00 2005-12-18 22:34:30.400 352 18174.97 116.02 52790.53 88888.00 2005-12-18 22:34:30.900 352 18175.02 116.01 52790.58 88888.00 2005-12-18 22:34:31.400 352 18175.02 116.06 52790.66 88888.00 2005-12-18 22:34:31.900 352 18174.97 116.05 52790.56 88888.00 2005-12-18 22:34:32.400 352 18175.02 116.12 52790.37 88888.00 2005-12-18 22:34:32.900 352 18175.02 116.11 52790.51 88888.00 2005-12-18 22:34:33.400 352 18174.99 116.12 52790.52 88888.00 2005-12-18 22:34:33.900 352 18175.02 116.08 52790.53 88888.00 2005-12-18 22:34:34.400 352 18175.03 116.08 52790.56 88888.00 2005-12-18 22:34:34.900 352 18175.01 116.09 52790.56 88888.00 2005-12-18 22:34:35.400 352 18175.00 116.13 52790.54 88888.00 2005-12-18 22:34:35.900 352 18175.08 116.20 52790.57 88888.00 2005-12-18 22:34:36.400 352 18175.16 116.12 52790.49 88888.00 2005-12-18 22:34:36.900 352 18175.12 116.14 52790.33 88888.00 2005-12-18 22:34:37.400 352 18175.06 116.19 52790.34 88888.00 2005-12-18 22:34:37.900 352 18175.12 116.16 52790.35 88888.00 2005-12-18 22:34:38.400 352 18175.12 116.15 52790.35 88888.00 2005-12-18 22:34:38.900 352 18175.13 116.18 52790.42 88888.00 2005-12-18 22:34:39.400 352 18175.21 116.17 52790.38 88888.00 2005-12-18 22:34:39.900 352 18175.21 116.18 52790.42 88888.00 2005-12-18 22:34:40.400 352 18175.17 116.21 52790.43 88888.00 2005-12-18 22:34:40.900 352 18175.20 116.21 52790.43 88888.00 2005-12-18 22:34:41.400 352 18175.22 116.20 52790.47 88888.00 2005-12-18 22:34:41.900 352 18175.15 116.13 52790.48 88888.00 2005-12-18 22:34:42.400 352 18175.17 116.28 52790.55 88888.00 2005-12-18 22:34:42.900 352 18175.08 116.30 52790.42 88888.00 2005-12-18 22:34:43.400 352 18174.98 116.19 52790.44 88888.00 2005-12-18 22:34:43.900 352 18175.09 116.22 52790.40 88888.00 2005-12-18 22:34:44.400 352 18175.23 116.29 52790.44 88888.00 2005-12-18 22:34:44.900 352 18175.16 116.20 52790.38 88888.00 2005-12-18 22:34:45.400 352 18175.12 116.07 52790.34 88888.00 2005-12-18 22:34:45.900 352 18175.02 116.25 52790.35 88888.00 2005-12-18 22:34:46.400 352 18175.10 116.38 52790.37 88888.00 2005-12-18 22:34:46.900 352 18175.11 116.31 52790.33 88888.00 2005-12-18 22:34:47.400 352 18175.04 116.31 52790.31 88888.00 2005-12-18 22:34:47.900 352 18175.03 116.22 52790.29 88888.00 2005-12-18 22:34:48.400 352 18175.11 116.17 52790.32 88888.00 2005-12-18 22:34:48.900 352 18175.08 116.20 52790.33 88888.00 2005-12-18 22:34:49.400 352 18175.02 116.29 52790.33 88888.00 2005-12-18 22:34:49.900 352 18175.01 116.30 52790.35 88888.00 2005-12-18 22:34:50.400 352 18174.99 116.26 52790.42 88888.00 2005-12-18 22:34:50.900 352 18174.95 116.31 52790.44 88888.00 2005-12-18 22:34:51.400 352 18174.93 116.31 52790.60 88888.00 2005-12-18 22:34:51.900 352 18174.95 116.26 52790.64 88888.00 2005-12-18 22:34:52.400 352 18175.01 116.30 52790.52 88888.00 2005-12-18 22:34:52.900 352 18174.99 116.30 52790.52 88888.00 2005-12-18 22:34:53.400 352 18174.97 116.36 52790.48 88888.00 2005-12-18 22:34:53.900 352 18174.87 116.39 52790.47 88888.00 2005-12-18 22:34:54.400 352 18174.95 116.26 52790.43 88888.00 2005-12-18 22:34:54.900 352 18175.05 116.30 52790.33 88888.00 2005-12-18 22:34:55.400 352 18174.99 116.41 52790.32 88888.00 2005-12-18 22:34:55.900 352 18174.89 116.39 52790.37 88888.00 2005-12-18 22:34:56.400 352 18174.92 116.35 52790.43 88888.00 2005-12-18 22:34:56.900 352 18174.91 116.40 52790.40 88888.00 2005-12-18 22:34:57.400 352 18174.93 116.41 52790.43 88888.00 2005-12-18 22:34:57.900 352 18174.93 116.34 52790.34 88888.00 2005-12-18 22:34:58.400 352 18174.93 116.23 52790.32 88888.00 2005-12-18 22:34:58.900 352 18174.90 116.28 52790.32 88888.00 2005-12-18 22:34:59.400 352 18174.93 116.26 52790.30 88888.00 2005-12-18 22:34:59.900 352 18174.94 116.25 52790.41 88888.00 2005-12-18 22:35:00.400 352 18174.99 116.24 52790.43 88888.00 2005-12-18 22:35:00.900 352 18175.03 116.12 52790.26 88888.00 2005-12-18 22:35:01.400 352 18175.14 116.11 52790.21 88888.00 2005-12-18 22:35:01.900 352 18175.12 116.18 52790.25 88888.00 2005-12-18 22:35:02.400 352 18175.06 116.24 52790.25 88888.00 2005-12-18 22:35:02.900 352 18175.02 116.28 52790.25 88888.00 2005-12-18 22:35:03.400 352 18174.99 116.23 52790.28 88888.00 2005-12-18 22:35:03.900 352 18175.06 116.33 52790.33 88888.00 2005-12-18 22:35:04.400 352 18175.06 116.38 52790.25 88888.00 2005-12-18 22:35:04.900 352 18175.13 116.32 52790.29 88888.00 2005-12-18 22:35:05.400 352 18174.99 116.29 52790.31 88888.00 2005-12-18 22:35:05.900 352 18174.93 116.32 52790.41 88888.00 2005-12-18 22:35:06.400 352 18174.99 116.28 52790.40 88888.00 2005-12-18 22:35:06.900 352 18175.01 116.33 52790.40 88888.00 2005-12-18 22:35:07.400 352 18174.93 116.38 52790.40 88888.00 2005-12-18 22:35:07.900 352 18174.88 116.34 52790.45 88888.00 2005-12-18 22:35:08.400 352 18174.82 116.32 52790.41 88888.00 2005-12-18 22:35:08.900 352 18174.80 116.33 52790.49 88888.00 2005-12-18 22:35:09.400 352 18174.94 116.37 52790.47 88888.00 2005-12-18 22:35:09.900 352 18174.93 116.36 52790.49 88888.00 2005-12-18 22:35:10.400 352 18174.88 116.35 52790.42 88888.00 2005-12-18 22:35:10.900 352 18174.88 116.38 52790.40 88888.00 2005-12-18 22:35:11.400 352 18174.90 116.38 52790.33 88888.00 2005-12-18 22:35:11.900 352 18174.92 116.44 52790.23 88888.00 2005-12-18 22:35:12.400 352 18174.93 116.41 52790.37 88888.00 2005-12-18 22:35:12.900 352 18174.95 116.31 52790.36 88888.00 2005-12-18 22:35:13.400 352 18175.01 116.35 52790.29 88888.00 2005-12-18 22:35:13.900 352 18175.02 116.35 52790.34 88888.00 2005-12-18 22:35:14.400 352 18175.01 116.37 52790.37 88888.00 2005-12-18 22:35:14.900 352 18175.08 116.39 52790.51 88888.00 2005-12-18 22:35:15.400 352 18175.09 116.40 52790.51 88888.00 2005-12-18 22:35:15.900 352 18175.19 116.40 52790.47 88888.00 2005-12-18 22:35:16.400 352 18175.20 116.40 52790.51 88888.00 2005-12-18 22:35:16.900 352 18175.21 116.40 52790.34 88888.00 2005-12-18 22:35:17.400 352 18175.11 116.43 52790.37 88888.00 2005-12-18 22:35:17.900 352 18175.12 116.46 52790.37 88888.00 2005-12-18 22:35:18.400 352 18175.00 116.46 52790.38 88888.00 2005-12-18 22:35:18.900 352 18175.00 116.43 52790.48 88888.00 2005-12-18 22:35:19.400 352 18174.87 116.30 52790.55 88888.00 2005-12-18 22:35:19.900 352 18174.75 116.23 52790.53 88888.00 2005-12-18 22:35:20.400 352 18174.79 116.36 52790.56 88888.00 2005-12-18 22:35:20.900 352 18174.89 116.30 52790.54 88888.00 2005-12-18 22:35:21.400 352 18175.02 116.38 52790.54 88888.00 2005-12-18 22:35:21.900 352 18175.02 116.44 52790.63 88888.00 2005-12-18 22:35:22.400 352 18175.02 116.42 52790.59 88888.00 2005-12-18 22:35:22.900 352 18174.97 116.38 52790.53 88888.00 2005-12-18 22:35:23.400 352 18175.00 116.35 52790.52 88888.00 2005-12-18 22:35:23.900 352 18175.08 116.25 52790.54 88888.00 2005-12-18 22:35:24.400 352 18175.11 116.23 52790.44 88888.00 2005-12-18 22:35:24.900 352 18175.10 116.23 52790.42 88888.00 2005-12-18 22:35:25.400 352 18174.99 116.22 52790.58 88888.00 2005-12-18 22:35:25.900 352 18174.93 116.28 52790.56 88888.00 2005-12-18 22:35:26.400 352 18175.08 116.22 52790.58 88888.00 2005-12-18 22:35:26.900 352 18175.06 116.19 52790.75 88888.00 2005-12-18 22:35:27.400 352 18175.02 116.37 52790.74 88888.00 2005-12-18 22:35:27.900 352 18175.03 116.36 52790.63 88888.00 2005-12-18 22:35:28.400 352 18175.09 116.31 52790.61 88888.00 2005-12-18 22:35:28.900 352 18175.13 116.31 52790.56 88888.00 2005-12-18 22:35:29.400 352 18175.25 116.28 52790.58 88888.00 2005-12-18 22:35:29.900 352 18175.27 116.38 52790.52 88888.00 2005-12-18 22:35:30.400 352 18175.20 116.38 52790.30 88888.00 2005-12-18 22:35:30.900 352 18175.21 116.38 52790.40 88888.00 2005-12-18 22:35:31.400 352 18175.15 116.26 52790.56 88888.00 2005-12-18 22:35:31.900 352 18175.11 116.25 52790.69 88888.00 2005-12-18 22:35:32.400 352 18175.19 116.26 52790.77 88888.00 2005-12-18 22:35:32.900 352 18175.13 116.25 52790.75 88888.00 2005-12-18 22:35:33.400 352 18175.09 116.26 52790.75 88888.00 2005-12-18 22:35:33.900 352 18175.11 116.22 52790.72 88888.00 2005-12-18 22:35:34.400 352 18175.11 116.30 52790.72 88888.00 2005-12-18 22:35:34.900 352 18175.16 116.38 52790.66 88888.00 2005-12-18 22:35:35.400 352 18175.24 116.38 52790.74 88888.00 2005-12-18 22:35:35.900 352 18175.20 116.38 52790.75 88888.00 2005-12-18 22:35:36.400 352 18175.12 116.33 52790.64 88888.00 2005-12-18 22:35:36.900 352 18175.06 116.21 52790.57 88888.00 2005-12-18 22:35:37.400 352 18175.04 116.22 52790.57 88888.00 2005-12-18 22:35:37.900 352 18174.93 116.23 52790.56 88888.00 2005-12-18 22:35:38.400 352 18174.99 116.29 52790.59 88888.00 2005-12-18 22:35:38.900 352 18175.00 116.39 52790.65 88888.00 2005-12-18 22:35:39.400 352 18174.97 116.39 52790.66 88888.00 2005-12-18 22:35:39.900 352 18175.04 116.39 52790.65 88888.00 2005-12-18 22:35:40.400 352 18175.04 116.35 52790.68 88888.00 2005-12-18 22:35:40.900 352 18175.01 116.34 52790.68 88888.00 2005-12-18 22:35:41.400 352 18175.08 116.33 52790.64 88888.00 2005-12-18 22:35:41.900 352 18175.10 116.31 52790.64 88888.00 2005-12-18 22:35:42.400 352 18175.17 116.30 52790.64 88888.00 2005-12-18 22:35:42.900 352 18175.01 116.35 52790.61 88888.00 2005-12-18 22:35:43.400 352 18174.94 116.29 52790.63 88888.00 2005-12-18 22:35:43.900 352 18175.05 116.34 52790.65 88888.00 2005-12-18 22:35:44.400 352 18175.10 116.36 52790.64 88888.00 2005-12-18 22:35:44.900 352 18175.03 116.39 52790.61 88888.00 2005-12-18 22:35:45.400 352 18174.99 116.43 52790.61 88888.00 2005-12-18 22:35:45.900 352 18174.94 116.38 52790.61 88888.00 2005-12-18 22:35:46.400 352 18175.10 116.32 52790.59 88888.00 2005-12-18 22:35:46.900 352 18175.09 116.43 52790.67 88888.00 2005-12-18 22:35:47.400 352 18175.08 116.39 52790.66 88888.00 2005-12-18 22:35:47.900 352 18175.14 116.31 52790.61 88888.00 2005-12-18 22:35:48.400 352 18175.12 116.34 52790.72 88888.00 2005-12-18 22:35:48.900 352 18175.09 116.28 52790.93 88888.00 2005-12-18 22:35:49.400 352 18175.08 116.31 52790.82 88888.00 2005-12-18 22:35:49.900 352 18175.12 116.26 52790.69 88888.00 2005-12-18 22:35:50.400 352 18175.13 116.22 52790.64 88888.00 2005-12-18 22:35:50.900 352 18175.17 116.21 52790.63 88888.00 2005-12-18 22:35:51.400 352 18175.19 116.20 52790.56 88888.00 2005-12-18 22:35:51.900 352 18175.19 116.25 52790.59 88888.00 2005-12-18 22:35:52.400 352 18175.24 116.09 52790.57 88888.00 2005-12-18 22:35:52.900 352 18175.20 116.01 52790.55 88888.00 2005-12-18 22:35:53.400 352 18175.10 116.09 52790.53 88888.00 2005-12-18 22:35:53.900 352 18175.10 116.08 52790.64 88888.00 2005-12-18 22:35:54.400 352 18175.13 116.06 52790.60 88888.00 2005-12-18 22:35:54.900 352 18175.13 116.17 52790.65 88888.00 2005-12-18 22:35:55.400 352 18175.16 116.21 52790.75 88888.00 2005-12-18 22:35:55.900 352 18175.20 116.23 52790.63 88888.00 2005-12-18 22:35:56.400 352 18175.14 116.28 52790.61 88888.00 2005-12-18 22:35:56.900 352 18175.04 116.22 52790.67 88888.00 2005-12-18 22:35:57.400 352 18174.99 116.15 52790.74 88888.00 2005-12-18 22:35:57.900 352 18175.00 116.14 52790.66 88888.00 2005-12-18 22:35:58.400 352 18175.11 116.16 52790.59 88888.00 2005-12-18 22:35:58.900 352 18175.21 116.22 52790.49 88888.00 2005-12-18 22:35:59.400 352 18175.06 116.30 52790.56 88888.00 2005-12-18 22:35:59.900 352 18174.94 116.31 52790.58 88888.00 2005-12-18 22:36:00.400 352 18174.98 116.18 52790.64 88888.00 2005-12-18 22:36:00.900 352 18175.13 116.11 52790.53 88888.00 2005-12-18 22:36:01.400 352 18175.24 116.13 52790.76 88888.00 2005-12-18 22:36:01.900 352 18175.19 116.19 52790.80 88888.00 2005-12-18 22:36:02.400 352 18175.20 116.11 52790.76 88888.00 2005-12-18 22:36:02.900 352 18175.21 116.17 52790.63 88888.00 2005-12-18 22:36:03.400 352 18175.15 116.16 52790.60 88888.00 2005-12-18 22:36:03.900 352 18175.11 116.06 52790.61 88888.00 2005-12-18 22:36:04.400 352 18175.06 116.09 52790.69 88888.00 2005-12-18 22:36:04.900 352 18175.13 116.07 52790.86 88888.00 2005-12-18 22:36:05.400 352 18175.21 116.00 52790.77 88888.00 2005-12-18 22:36:05.900 352 18175.11 116.05 52790.71 88888.00 2005-12-18 22:36:06.400 352 18175.14 116.12 52790.66 88888.00 2005-12-18 22:36:06.900 352 18175.12 116.05 52790.60 88888.00 2005-12-18 22:36:07.400 352 18175.21 116.15 52790.64 88888.00 2005-12-18 22:36:07.900 352 18175.25 116.10 52790.70 88888.00 2005-12-18 22:36:08.400 352 18175.12 115.99 52790.77 88888.00 2005-12-18 22:36:08.900 352 18175.11 115.94 52790.77 88888.00 2005-12-18 22:36:09.400 352 18175.16 115.88 52790.69 88888.00 2005-12-18 22:36:09.900 352 18175.26 115.85 52790.79 88888.00 2005-12-18 22:36:10.400 352 18175.27 115.83 52790.72 88888.00 2005-12-18 22:36:10.900 352 18175.23 115.88 52790.68 88888.00 2005-12-18 22:36:11.400 352 18175.15 115.99 52790.74 88888.00 2005-12-18 22:36:11.900 352 18175.14 116.06 52790.64 88888.00 2005-12-18 22:36:12.400 352 18175.20 116.11 52790.61 88888.00 2005-12-18 22:36:12.900 352 18175.24 116.10 52790.68 88888.00 2005-12-18 22:36:13.400 352 18175.19 116.08 52790.52 88888.00 2005-12-18 22:36:13.900 352 18175.20 116.11 52790.45 88888.00 2005-12-18 22:36:14.400 352 18175.22 116.17 52790.48 88888.00 2005-12-18 22:36:14.900 352 18175.14 116.14 52790.51 88888.00 2005-12-18 22:36:15.400 352 18175.11 116.09 52790.56 88888.00 2005-12-18 22:36:15.900 352 18175.11 116.08 52790.61 88888.00 2005-12-18 22:36:16.400 352 18175.13 116.10 52790.57 88888.00 2005-12-18 22:36:16.900 352 18175.05 116.13 52790.43 88888.00 2005-12-18 22:36:17.400 352 18175.02 116.17 52790.31 88888.00 2005-12-18 22:36:17.900 352 18175.05 116.18 52790.26 88888.00 2005-12-18 22:36:18.400 352 18175.09 116.16 52790.41 88888.00 2005-12-18 22:36:18.900 352 18175.05 116.15 52790.35 88888.00 2005-12-18 22:36:19.400 352 18175.10 116.19 52790.42 88888.00 2005-12-18 22:36:19.900 352 18175.08 116.15 52790.60 88888.00 2005-12-18 22:36:20.400 352 18175.02 116.12 52790.57 88888.00 2005-12-18 22:36:20.900 352 18174.95 116.18 52790.49 88888.00 2005-12-18 22:36:21.400 352 18174.94 116.20 52790.47 88888.00 2005-12-18 22:36:21.900 352 18174.83 116.12 52790.38 88888.00 2005-12-18 22:36:22.400 352 18174.80 116.11 52790.42 88888.00 2005-12-18 22:36:22.900 352 18174.78 116.21 52790.47 88888.00 2005-12-18 22:36:23.400 352 18174.84 116.16 52790.52 88888.00 2005-12-18 22:36:23.900 352 18174.86 116.11 52790.42 88888.00 2005-12-18 22:36:24.400 352 18174.83 116.07 52790.43 88888.00 2005-12-18 22:36:24.900 352 18174.90 116.06 52790.54 88888.00 2005-12-18 22:36:25.400 352 18174.91 116.04 52790.40 88888.00 2005-12-18 22:36:25.900 352 18175.04 116.02 52790.46 88888.00 2005-12-18 22:36:26.400 352 18175.08 116.00 52790.45 88888.00 2005-12-18 22:36:26.900 352 18175.08 116.02 52790.48 88888.00 2005-12-18 22:36:27.400 352 18175.06 115.99 52790.55 88888.00 2005-12-18 22:36:27.900 352 18175.03 115.98 52790.44 88888.00 2005-12-18 22:36:28.400 352 18174.97 116.00 52790.40 88888.00 2005-12-18 22:36:28.900 352 18175.02 116.08 52790.49 88888.00 2005-12-18 22:36:29.400 352 18175.05 116.06 52790.53 88888.00 2005-12-18 22:36:29.900 352 18175.10 116.08 52790.51 88888.00 2005-12-18 22:36:30.400 352 18175.13 115.97 52790.58 88888.00 2005-12-18 22:36:30.900 352 18175.11 115.98 52790.59 88888.00 2005-12-18 22:36:31.400 352 18175.08 115.95 52790.53 88888.00 2005-12-18 22:36:31.900 352 18175.01 115.92 52790.34 88888.00 2005-12-18 22:36:32.400 352 18175.08 115.91 52790.44 88888.00 2005-12-18 22:36:32.900 352 18174.99 115.98 52790.42 88888.00 2005-12-18 22:36:33.400 352 18175.04 115.99 52790.35 88888.00 2005-12-18 22:36:33.900 352 18175.19 116.02 52790.34 88888.00 2005-12-18 22:36:34.400 352 18175.17 116.04 52790.26 88888.00 2005-12-18 22:36:34.900 352 18175.04 116.05 52790.24 88888.00 2005-12-18 22:36:35.400 352 18174.97 116.07 52790.33 88888.00 2005-12-18 22:36:35.900 352 18175.05 115.96 52790.35 88888.00 2005-12-18 22:36:36.400 352 18175.04 116.00 52790.36 88888.00 2005-12-18 22:36:36.900 352 18175.02 115.98 52790.35 88888.00 2005-12-18 22:36:37.400 352 18174.99 115.95 52790.35 88888.00 2005-12-18 22:36:37.900 352 18174.94 115.97 52790.37 88888.00 2005-12-18 22:36:38.400 352 18174.97 115.92 52790.35 88888.00 2005-12-18 22:36:38.900 352 18174.99 115.86 52790.37 88888.00 2005-12-18 22:36:39.400 352 18174.94 115.84 52790.33 88888.00 2005-12-18 22:36:39.900 352 18174.87 115.79 52790.33 88888.00 2005-12-18 22:36:40.400 352 18174.82 115.75 52790.21 88888.00 2005-12-18 22:36:40.900 352 18174.83 115.70 52790.36 88888.00 2005-12-18 22:36:41.400 352 18174.79 115.70 52790.40 88888.00 2005-12-18 22:36:41.900 352 18174.80 115.72 52790.34 88888.00 2005-12-18 22:36:42.400 352 18174.79 115.79 52790.42 88888.00 2005-12-18 22:36:42.900 352 18174.82 115.86 52790.33 88888.00 2005-12-18 22:36:43.400 352 18174.76 115.89 52790.23 88888.00 2005-12-18 22:36:43.900 352 18174.78 115.86 52790.28 88888.00 2005-12-18 22:36:44.400 352 18174.86 115.79 52790.30 88888.00 2005-12-18 22:36:44.900 352 18174.71 115.78 52790.42 88888.00 2005-12-18 22:36:45.400 352 18174.54 115.81 52790.51 88888.00 2005-12-18 22:36:45.900 352 18174.60 115.87 52790.46 88888.00 2005-12-18 22:36:46.400 352 18174.80 115.90 52790.52 88888.00 2005-12-18 22:36:46.900 352 18174.68 115.85 52790.53 88888.00 2005-12-18 22:36:47.400 352 18174.70 115.81 52790.48 88888.00 2005-12-18 22:36:47.900 352 18174.84 115.74 52790.47 88888.00 2005-12-18 22:36:48.400 352 18174.82 115.71 52790.35 88888.00 2005-12-18 22:36:48.900 352 18174.82 115.74 52790.54 88888.00 2005-12-18 22:36:49.400 352 18174.90 115.87 52790.53 88888.00 2005-12-18 22:36:49.900 352 18174.93 115.84 52790.53 88888.00 2005-12-18 22:36:50.400 352 18174.91 115.91 52790.56 88888.00 2005-12-18 22:36:50.900 352 18174.82 115.91 52790.43 88888.00 2005-12-18 22:36:51.400 352 18174.88 115.95 52790.54 88888.00 2005-12-18 22:36:51.900 352 18174.87 115.95 52790.49 88888.00 2005-12-18 22:36:52.400 352 18174.90 115.91 52790.49 88888.00 2005-12-18 22:36:52.900 352 18174.93 115.96 52790.49 88888.00 2005-12-18 22:36:53.400 352 18174.95 115.98 52790.48 88888.00 2005-12-18 22:36:53.900 352 18174.99 115.96 52790.38 88888.00 2005-12-18 22:36:54.400 352 18174.93 115.99 52790.31 88888.00 2005-12-18 22:36:54.900 352 18174.98 116.04 52790.24 88888.00 2005-12-18 22:36:55.400 352 18174.92 116.01 52790.20 88888.00 2005-12-18 22:36:55.900 352 18174.90 116.08 52790.19 88888.00 2005-12-18 22:36:56.400 352 18174.83 116.04 52790.18 88888.00 2005-12-18 22:36:56.900 352 18174.89 115.91 52790.32 88888.00 2005-12-18 22:36:57.400 352 18174.90 116.01 52790.34 88888.00 2005-12-18 22:36:57.900 352 18174.92 116.08 52790.34 88888.00 2005-12-18 22:36:58.400 352 18174.72 115.98 52790.51 88888.00 2005-12-18 22:36:58.900 352 18174.73 115.83 52790.53 88888.00 2005-12-18 22:36:59.400 352 18174.76 115.81 52790.47 88888.00 2005-12-18 22:36:59.900 352 18174.75 115.88 52790.47 88888.00 2005-12-18 22:37:00.400 352 18174.75 115.91 52790.54 88888.00 2005-12-18 22:37:00.900 352 18174.76 115.81 52790.49 88888.00 2005-12-18 22:37:01.400 352 18174.77 115.87 52790.43 88888.00 2005-12-18 22:37:01.900 352 18174.82 115.84 52790.34 88888.00 2005-12-18 22:37:02.400 352 18174.55 115.81 52790.45 88888.00 2005-12-18 22:37:02.900 352 18174.55 115.89 52790.40 88888.00 2005-12-18 22:37:03.400 352 18174.73 115.85 52790.36 88888.00 2005-12-18 22:37:03.900 352 18174.77 115.80 52790.31 88888.00 2005-12-18 22:37:04.400 352 18174.75 115.79 52790.26 88888.00 2005-12-18 22:37:04.900 352 18174.76 115.80 52790.34 88888.00 2005-12-18 22:37:05.400 352 18174.87 115.92 52790.37 88888.00 2005-12-18 22:37:05.900 352 18174.84 116.02 52790.48 88888.00 2005-12-18 22:37:06.400 352 18174.77 116.05 52790.49 88888.00 2005-12-18 22:37:06.900 352 18174.67 116.06 52790.42 88888.00 2005-12-18 22:37:07.400 352 18174.79 116.03 52790.46 88888.00 2005-12-18 22:37:07.900 352 18174.76 116.03 52790.47 88888.00 2005-12-18 22:37:08.400 352 18174.75 115.86 52790.46 88888.00 2005-12-18 22:37:08.900 352 18174.71 115.84 52790.44 88888.00 2005-12-18 22:37:09.400 352 18174.65 115.85 52790.44 88888.00 2005-12-18 22:37:09.900 352 18174.73 115.81 52790.37 88888.00 2005-12-18 22:37:10.400 352 18174.73 115.77 52790.36 88888.00 2005-12-18 22:37:10.900 352 18174.68 115.72 52790.40 88888.00 2005-12-18 22:37:11.400 352 18174.83 115.74 52790.40 88888.00 2005-12-18 22:37:11.900 352 18174.73 115.86 52790.41 88888.00 2005-12-18 22:37:12.400 352 18174.81 115.95 52790.32 88888.00 2005-12-18 22:37:12.900 352 18174.82 115.91 52790.25 88888.00 2005-12-18 22:37:13.400 352 18174.79 115.84 52790.16 88888.00 2005-12-18 22:37:13.900 352 18174.76 115.87 52790.22 88888.00 2005-12-18 22:37:14.400 352 18174.76 115.97 52790.23 88888.00 2005-12-18 22:37:14.900 352 18174.82 116.02 52790.25 88888.00 2005-12-18 22:37:15.400 352 18174.82 116.06 52790.28 88888.00 2005-12-18 22:37:15.900 352 18174.78 115.98 52790.22 88888.00 2005-12-18 22:37:16.400 352 18174.91 115.97 52790.23 88888.00 2005-12-18 22:37:16.900 352 18174.93 116.01 52790.08 88888.00 2005-12-18 22:37:17.400 352 18174.93 116.14 52790.08 88888.00 2005-12-18 22:37:17.900 352 18175.02 116.11 52790.13 88888.00 2005-12-18 22:37:18.400 352 18174.88 116.06 52790.19 88888.00 2005-12-18 22:37:18.900 352 18174.92 116.10 52790.14 88888.00 2005-12-18 22:37:19.400 352 18174.83 116.12 52790.14 88888.00 2005-12-18 22:37:19.900 352 18174.89 116.00 52790.23 88888.00 2005-12-18 22:37:20.400 352 18174.87 116.00 52790.28 88888.00 2005-12-18 22:37:20.900 352 18174.88 116.00 52790.24 88888.00 2005-12-18 22:37:21.400 352 18174.87 116.08 52790.17 88888.00 2005-12-18 22:37:21.900 352 18174.82 116.12 52790.20 88888.00 2005-12-18 22:37:22.400 352 18174.73 115.94 52790.26 88888.00 2005-12-18 22:37:22.900 352 18174.86 115.88 52790.31 88888.00 2005-12-18 22:37:23.400 352 18174.87 115.94 52790.24 88888.00 2005-12-18 22:37:23.900 352 18174.83 115.95 52790.33 88888.00 2005-12-18 22:37:24.400 352 18174.91 115.91 52790.33 88888.00 2005-12-18 22:37:24.900 352 18174.93 115.98 52790.37 88888.00 2005-12-18 22:37:25.400 352 18174.99 115.98 52790.28 88888.00 2005-12-18 22:37:25.900 352 18174.92 115.94 52790.30 88888.00 2005-12-18 22:37:26.400 352 18174.89 115.96 52790.26 88888.00 2005-12-18 22:37:26.900 352 18174.82 116.05 52790.17 88888.00 2005-12-18 22:37:27.400 352 18174.81 116.10 52790.28 88888.00 2005-12-18 22:37:27.900 352 18174.84 116.14 52790.33 88888.00 2005-12-18 22:37:28.400 352 18174.90 116.12 52790.44 88888.00 2005-12-18 22:37:28.900 352 18174.98 116.12 52790.44 88888.00 2005-12-18 22:37:29.400 352 18174.98 116.07 52790.43 88888.00 2005-12-18 22:37:29.900 352 18175.00 116.09 52790.42 88888.00 2005-12-18 22:37:30.400 352 18175.03 116.15 52790.36 88888.00 2005-12-18 22:37:30.900 352 18174.95 116.06 52790.52 88888.00 2005-12-18 22:37:31.400 352 18174.93 116.16 52790.49 88888.00 2005-12-18 22:37:31.900 352 18174.93 116.15 52790.30 88888.00 2005-12-18 22:37:32.400 352 18175.04 116.08 52790.24 88888.00 2005-12-18 22:37:32.900 352 18174.89 116.18 52790.35 88888.00 2005-12-18 22:37:33.400 352 18174.80 116.19 52790.37 88888.00 2005-12-18 22:37:33.900 352 18174.86 116.17 52790.34 88888.00 2005-12-18 22:37:34.400 352 18174.97 116.16 52790.40 88888.00 2005-12-18 22:37:34.900 352 18174.89 116.15 52790.30 88888.00 2005-12-18 22:37:35.400 352 18174.81 116.12 52790.33 88888.00 2005-12-18 22:37:35.900 352 18174.88 116.25 52790.28 88888.00 2005-12-18 22:37:36.400 352 18174.87 116.33 52790.40 88888.00 2005-12-18 22:37:36.900 352 18174.88 116.26 52790.34 88888.00 2005-12-18 22:37:37.400 352 18175.01 116.23 52790.42 88888.00 2005-12-18 22:37:37.900 352 18175.03 116.28 52790.30 88888.00 2005-12-18 22:37:38.400 352 18174.91 116.16 52790.30 88888.00 2005-12-18 22:37:38.900 352 18174.97 116.19 52790.52 88888.00 2005-12-18 22:37:39.400 352 18174.92 116.15 52790.43 88888.00 2005-12-18 22:37:39.900 352 18175.00 116.13 52790.34 88888.00 2005-12-18 22:37:40.400 352 18174.93 116.15 52790.42 88888.00 2005-12-18 22:37:40.900 352 18174.97 116.17 52790.36 88888.00 2005-12-18 22:37:41.400 352 18175.02 116.15 52790.33 88888.00 2005-12-18 22:37:41.900 352 18175.09 116.15 52790.46 88888.00 2005-12-18 22:37:42.400 352 18175.08 116.22 52790.34 88888.00 2005-12-18 22:37:42.900 352 18175.02 116.26 52790.34 88888.00 2005-12-18 22:37:43.400 352 18175.02 116.20 52790.33 88888.00 2005-12-18 22:37:43.900 352 18175.10 116.23 52790.33 88888.00 2005-12-18 22:37:44.400 352 18175.06 116.24 52790.40 88888.00 2005-12-18 22:37:44.900 352 18175.02 116.20 52790.35 88888.00 2005-12-18 22:37:45.400 352 18175.01 116.24 52790.25 88888.00 2005-12-18 22:37:45.900 352 18174.97 116.31 52790.10 88888.00 2005-12-18 22:37:46.400 352 18174.99 116.29 52790.20 88888.00 2005-12-18 22:37:46.900 352 18174.90 116.13 52790.34 88888.00 2005-12-18 22:37:47.400 352 18174.86 116.09 52790.43 88888.00 2005-12-18 22:37:47.900 352 18174.79 116.16 52790.37 88888.00 2005-12-18 22:37:48.400 352 18174.80 116.20 52790.35 88888.00 2005-12-18 22:37:48.900 352 18174.93 116.15 52790.41 88888.00 2005-12-18 22:37:49.400 352 18174.97 116.14 52790.46 88888.00 2005-12-18 22:37:49.900 352 18174.82 116.20 52790.35 88888.00 2005-12-18 22:37:50.400 352 18174.75 116.25 52790.34 88888.00 2005-12-18 22:37:50.900 352 18174.86 116.19 52790.49 88888.00 2005-12-18 22:37:51.400 352 18174.87 116.24 52790.55 88888.00 2005-12-18 22:37:51.900 352 18174.88 116.29 52790.52 88888.00 2005-12-18 22:37:52.400 352 18174.83 116.37 52790.53 88888.00 2005-12-18 22:37:52.900 352 18174.83 116.32 52790.44 88888.00 2005-12-18 22:37:53.400 352 18174.75 116.35 52790.36 88888.00 2005-12-18 22:37:53.900 352 18174.69 116.46 52790.26 88888.00 2005-12-18 22:37:54.400 352 18174.77 116.28 52790.24 88888.00 2005-12-18 22:37:54.900 352 18174.87 116.18 52790.45 88888.00 2005-12-18 22:37:55.400 352 18174.88 116.25 52790.52 88888.00 2005-12-18 22:37:55.900 352 18174.83 116.25 52790.54 88888.00 2005-12-18 22:37:56.400 352 18174.76 116.06 52790.57 88888.00 2005-12-18 22:37:56.900 352 18174.80 116.17 52790.54 88888.00 2005-12-18 22:37:57.400 352 18174.61 116.29 52790.53 88888.00 2005-12-18 22:37:57.900 352 18174.79 116.22 52790.47 88888.00 2005-12-18 22:37:58.400 352 18174.88 116.31 52790.48 88888.00 2005-12-18 22:37:58.900 352 18174.82 116.31 52790.42 88888.00 2005-12-18 22:37:59.400 352 18174.78 116.34 52790.37 88888.00 2005-12-18 22:37:59.900 352 18174.93 116.31 52790.43 88888.00 2005-12-18 22:38:00.400 352 18174.86 116.29 52790.43 88888.00 2005-12-18 22:38:00.900 352 18174.86 116.29 52790.37 88888.00 2005-12-18 22:38:01.400 352 18174.77 116.32 52790.24 88888.00 2005-12-18 22:38:01.900 352 18174.80 116.34 52790.23 88888.00 2005-12-18 22:38:02.400 352 18174.83 116.42 52790.34 88888.00 2005-12-18 22:38:02.900 352 18174.90 116.47 52790.42 88888.00 2005-12-18 22:38:03.400 352 18174.93 116.46 52790.30 88888.00 2005-12-18 22:38:03.900 352 18174.97 116.47 52790.53 88888.00 2005-12-18 22:38:04.400 352 18174.86 116.47 52790.52 88888.00 2005-12-18 22:38:04.900 352 18174.86 116.45 52790.48 88888.00 2005-12-18 22:38:05.400 352 18174.94 116.35 52790.42 88888.00 2005-12-18 22:38:05.900 352 18174.92 116.37 52790.33 88888.00 2005-12-18 22:38:06.400 352 18174.92 116.39 52790.34 88888.00 2005-12-18 22:38:06.900 352 18174.76 116.38 52790.43 88888.00 2005-12-18 22:38:07.400 352 18174.69 116.39 52790.38 88888.00 2005-12-18 22:38:07.900 352 18174.76 116.43 52790.41 88888.00 2005-12-18 22:38:08.400 352 18174.94 116.45 52790.30 88888.00 2005-12-18 22:38:08.900 352 18174.91 116.38 52790.19 88888.00 2005-12-18 22:38:09.400 352 18174.89 116.41 52790.25 88888.00 2005-12-18 22:38:09.900 352 18174.89 116.37 52790.32 88888.00 2005-12-18 22:38:10.400 352 18174.90 116.45 52790.38 88888.00 2005-12-18 22:38:10.900 352 18174.75 116.37 52790.47 88888.00 2005-12-18 22:38:11.400 352 18174.73 116.37 52790.48 88888.00 2005-12-18 22:38:11.900 352 18174.71 116.41 52790.42 88888.00 2005-12-18 22:38:12.400 352 18174.68 116.36 52790.51 88888.00 2005-12-18 22:38:12.900 352 18174.83 116.37 52790.49 88888.00 2005-12-18 22:38:13.400 352 18174.84 116.40 52790.34 88888.00 2005-12-18 22:38:13.900 352 18174.87 116.39 52790.37 88888.00 2005-12-18 22:38:14.400 352 18174.93 116.38 52790.51 88888.00 2005-12-18 22:38:14.900 352 18174.98 116.35 52790.54 88888.00 2005-12-18 22:38:15.400 352 18174.98 116.26 52790.38 88888.00 2005-12-18 22:38:15.900 352 18175.02 116.26 52790.37 88888.00 2005-12-18 22:38:16.400 352 18175.01 116.31 52790.38 88888.00 2005-12-18 22:38:16.900 352 18174.95 116.38 52790.57 88888.00 2005-12-18 22:38:17.400 352 18174.94 116.33 52790.68 88888.00 2005-12-18 22:38:17.900 352 18174.88 116.37 52790.66 88888.00 2005-12-18 22:38:18.400 352 18174.88 116.33 52790.59 88888.00 2005-12-18 22:38:18.900 352 18174.88 116.31 52790.48 88888.00 2005-12-18 22:38:19.400 352 18174.72 116.33 52790.32 88888.00 2005-12-18 22:38:19.900 352 18174.76 116.34 52790.51 88888.00 2005-12-18 22:38:20.400 352 18174.80 116.35 52790.49 88888.00 2005-12-18 22:38:20.900 352 18174.68 116.38 52790.55 88888.00 2005-12-18 22:38:21.400 352 18174.66 116.38 52790.58 88888.00 2005-12-18 22:38:21.900 352 18174.72 116.38 52790.51 88888.00 2005-12-18 22:38:22.400 352 18174.65 116.43 52790.35 88888.00 2005-12-18 22:38:22.900 352 18174.90 116.36 52790.37 88888.00 2005-12-18 22:38:23.400 352 18174.71 116.39 52790.49 88888.00 2005-12-18 22:38:23.900 352 18174.72 116.34 52790.57 88888.00 2005-12-18 22:38:24.400 352 18174.67 116.29 52790.56 88888.00 2005-12-18 22:38:24.900 352 18174.65 116.17 52790.54 88888.00 2005-12-18 22:38:25.400 352 18174.77 116.12 52790.52 88888.00 2005-12-18 22:38:25.900 352 18174.93 116.18 52790.54 88888.00 2005-12-18 22:38:26.400 352 18174.90 116.30 52790.56 88888.00 2005-12-18 22:38:26.900 352 18174.88 116.22 52790.45 88888.00 2005-12-18 22:38:27.400 352 18174.90 116.17 52790.42 88888.00 2005-12-18 22:38:27.900 352 18174.88 116.23 52790.44 88888.00 2005-12-18 22:38:28.400 352 18174.78 116.30 52790.56 88888.00 2005-12-18 22:38:28.900 352 18174.72 116.15 52790.64 88888.00 2005-12-18 22:38:29.400 352 18174.61 116.13 52790.56 88888.00 2005-12-18 22:38:29.900 352 18174.55 116.11 52790.57 88888.00 2005-12-18 22:38:30.400 352 18174.53 116.06 52790.59 88888.00 2005-12-18 22:38:30.900 352 18174.59 116.07 52790.56 88888.00 2005-12-18 22:38:31.400 352 18174.66 116.07 52790.42 88888.00 2005-12-18 22:38:31.900 352 18174.67 116.10 52790.37 88888.00 2005-12-18 22:38:32.400 352 18174.75 116.01 52790.38 88888.00 2005-12-18 22:38:32.900 352 18174.61 116.03 52790.43 88888.00 2005-12-18 22:38:33.400 352 18174.70 116.19 52790.37 88888.00 2005-12-18 22:38:33.900 352 18174.64 116.26 52790.49 88888.00 2005-12-18 22:38:34.400 352 18174.68 116.22 52790.49 88888.00 2005-12-18 22:38:34.900 352 18174.76 116.32 52790.49 88888.00 2005-12-18 22:38:35.400 352 18174.73 116.38 52790.48 88888.00 2005-12-18 22:38:35.900 352 18174.73 116.33 52790.47 88888.00 2005-12-18 22:38:36.400 352 18174.67 116.29 52790.37 88888.00 2005-12-18 22:38:36.900 352 18174.73 116.26 52790.36 88888.00 2005-12-18 22:38:37.400 352 18174.82 116.31 52790.51 88888.00 2005-12-18 22:38:37.900 352 18174.76 116.28 52790.61 88888.00 2005-12-18 22:38:38.400 352 18174.78 116.29 52790.59 88888.00 2005-12-18 22:38:38.900 352 18174.78 116.30 52790.55 88888.00 2005-12-18 22:38:39.400 352 18174.77 116.30 52790.57 88888.00 2005-12-18 22:38:39.900 352 18174.79 116.25 52790.42 88888.00 2005-12-18 22:38:40.400 352 18174.76 116.25 52790.34 88888.00 2005-12-18 22:38:40.900 352 18174.65 116.24 52790.26 88888.00 2005-12-18 22:38:41.400 352 18174.70 116.29 52790.51 88888.00 2005-12-18 22:38:41.900 352 18174.72 116.30 52790.45 88888.00 2005-12-18 22:38:42.400 352 18174.75 116.36 52790.29 88888.00 2005-12-18 22:38:42.900 352 18174.64 116.36 52790.29 88888.00 2005-12-18 22:38:43.400 352 18174.70 116.34 52790.35 88888.00 2005-12-18 22:38:43.900 352 18174.78 116.32 52790.23 88888.00 2005-12-18 22:38:44.400 352 18174.77 116.15 52790.24 88888.00 2005-12-18 22:38:44.900 352 18174.86 116.16 52790.24 88888.00 2005-12-18 22:38:45.400 352 18174.73 116.26 52790.22 88888.00 2005-12-18 22:38:45.900 352 18174.65 116.35 52790.26 88888.00 2005-12-18 22:38:46.400 352 18174.59 116.32 52790.20 88888.00 2005-12-18 22:38:46.900 352 18174.57 116.30 52790.32 88888.00 2005-12-18 22:38:47.400 352 18174.55 116.25 52790.42 88888.00 2005-12-18 22:38:47.900 352 18174.67 116.23 52790.42 88888.00 2005-12-18 22:38:48.400 352 18174.59 116.15 52790.30 88888.00 2005-12-18 22:38:48.900 352 18174.57 116.21 52790.24 88888.00 2005-12-18 22:38:49.400 352 18174.47 116.34 52790.24 88888.00 2005-12-18 22:38:49.900 352 18174.43 116.20 52790.37 88888.00 2005-12-18 22:38:50.400 352 18174.41 116.08 52790.32 88888.00 2005-12-18 22:38:50.900 352 18174.38 116.09 52790.37 88888.00 2005-12-18 22:38:51.400 352 18174.41 116.11 52790.42 88888.00 2005-12-18 22:38:51.900 352 18174.39 116.12 52790.44 88888.00 2005-12-18 22:38:52.400 352 18174.43 116.08 52790.61 88888.00 2005-12-18 22:38:52.900 352 18174.54 116.00 52790.47 88888.00 2005-12-18 22:38:53.400 352 18174.58 116.09 52790.34 88888.00 2005-12-18 22:38:53.900 352 18174.65 116.09 52790.42 88888.00 2005-12-18 22:38:54.400 352 18174.72 116.08 52790.44 88888.00 2005-12-18 22:38:54.900 352 18174.77 116.08 52790.37 88888.00 2005-12-18 22:38:55.400 352 18174.66 116.00 52790.19 88888.00 2005-12-18 22:38:55.900 352 18174.59 116.02 52790.29 88888.00 2005-12-18 22:38:56.400 352 18174.57 116.02 52790.32 88888.00 2005-12-18 22:38:56.900 352 18174.55 116.05 52790.28 88888.00 2005-12-18 22:38:57.400 352 18174.64 116.08 52790.36 88888.00 2005-12-18 22:38:57.900 352 18174.58 116.12 52790.36 88888.00 2005-12-18 22:38:58.400 352 18174.60 116.15 52790.31 88888.00 2005-12-18 22:38:58.900 352 18174.53 116.09 52790.33 88888.00 2005-12-18 22:38:59.400 352 18174.40 115.98 52790.33 88888.00 2005-12-18 22:38:59.900 352 18174.33 115.98 52790.24 88888.00 2005-12-18 22:39:00.400 352 18174.47 116.01 52790.22 88888.00 2005-12-18 22:39:00.900 352 18174.49 116.10 52790.22 88888.00 2005-12-18 22:39:01.400 352 18174.40 116.13 52790.20 88888.00 2005-12-18 22:39:01.900 352 18174.53 116.06 52790.33 88888.00 2005-12-18 22:39:02.400 352 18174.44 116.06 52790.36 88888.00 2005-12-18 22:39:02.900 352 18174.48 116.10 52790.30 88888.00 2005-12-18 22:39:03.400 352 18174.47 116.10 52790.34 88888.00 2005-12-18 22:39:03.900 352 18174.50 116.06 52790.42 88888.00 2005-12-18 22:39:04.400 352 18174.57 116.06 52790.42 88888.00 2005-12-18 22:39:04.900 352 18174.53 116.14 52790.52 88888.00 2005-12-18 22:39:05.400 352 18174.46 116.12 52790.48 88888.00 2005-12-18 22:39:05.900 352 18174.44 116.06 52790.41 88888.00 2005-12-18 22:39:06.400 352 18174.36 116.10 52790.42 88888.00 2005-12-18 22:39:06.900 352 18174.37 116.17 52790.41 88888.00 2005-12-18 22:39:07.400 352 18174.39 116.19 52790.43 88888.00 2005-12-18 22:39:07.900 352 18174.49 116.17 52790.36 88888.00 2005-12-18 22:39:08.400 352 18174.53 116.18 52790.26 88888.00 2005-12-18 22:39:08.900 352 18174.61 116.28 52790.24 88888.00 2005-12-18 22:39:09.400 352 18174.53 116.35 52790.21 88888.00 2005-12-18 22:39:09.900 352 18174.34 116.32 52790.18 88888.00 2005-12-18 22:39:10.400 352 18174.43 116.26 52790.26 88888.00 2005-12-18 22:39:10.900 352 18174.44 116.30 52790.18 88888.00 2005-12-18 22:39:11.400 352 18174.59 116.42 52790.25 88888.00 2005-12-18 22:39:11.900 352 18174.70 116.37 52790.33 88888.00 2005-12-18 22:39:12.400 352 18174.57 116.28 52790.51 88888.00 2005-12-18 22:39:12.900 352 18174.65 116.10 52790.26 88888.00 2005-12-18 22:39:13.400 352 18174.54 116.05 52790.16 88888.00 2005-12-18 22:39:13.900 352 18174.48 116.07 52790.46 88888.00 2005-12-18 22:39:14.400 352 18174.54 116.03 52790.42 88888.00 2005-12-18 22:39:14.900 352 18174.54 116.05 52790.33 88888.00 2005-12-18 22:39:15.400 352 18174.61 116.10 52790.19 88888.00 2005-12-18 22:39:15.900 352 18174.57 116.06 52790.18 88888.00 2005-12-18 22:39:16.400 352 18174.66 116.02 52790.22 88888.00 2005-12-18 22:39:16.900 352 18174.61 116.02 52790.24 88888.00 2005-12-18 22:39:17.400 352 18174.66 116.05 52790.26 88888.00 2005-12-18 22:39:17.900 352 18174.64 116.04 52790.28 88888.00 2005-12-18 22:39:18.400 352 18174.65 116.06 52790.30 88888.00 2005-12-18 22:39:18.900 352 18174.69 116.13 52790.30 88888.00 2005-12-18 22:39:19.400 352 18174.64 116.12 52790.34 88888.00 2005-12-18 22:39:19.900 352 18174.54 116.06 52790.33 88888.00 2005-12-18 22:39:20.400 352 18174.50 116.02 52790.34 88888.00 2005-12-18 22:39:20.900 352 18174.57 116.00 52790.45 88888.00 2005-12-18 22:39:21.400 352 18174.58 115.99 52790.58 88888.00 2005-12-18 22:39:21.900 352 18174.58 116.01 52790.56 88888.00 2005-12-18 22:39:22.400 352 18174.59 116.05 52790.46 88888.00 2005-12-18 22:39:22.900 352 18174.69 116.13 52790.37 88888.00 2005-12-18 22:39:23.400 352 18174.72 116.12 52790.42 88888.00 2005-12-18 22:39:23.900 352 18174.62 116.05 52790.42 88888.00 2005-12-18 22:39:24.400 352 18174.35 116.12 52790.55 88888.00 2005-12-18 22:39:24.900 352 18174.28 116.13 52790.48 88888.00 2005-12-18 22:39:25.400 352 18174.28 116.05 52790.42 88888.00 2005-12-18 22:39:25.900 352 18174.28 116.07 52790.49 88888.00 2005-12-18 22:39:26.400 352 18174.40 116.12 52790.54 88888.00 2005-12-18 22:39:26.900 352 18174.53 116.16 52790.52 88888.00 2005-12-18 22:39:27.400 352 18174.58 116.08 52790.41 88888.00 2005-12-18 22:39:27.900 352 18174.58 116.17 52790.43 88888.00 2005-12-18 22:39:28.400 352 18174.56 116.24 52790.56 88888.00 2005-12-18 22:39:28.900 352 18174.60 116.32 52790.46 88888.00 2005-12-18 22:39:29.400 352 18174.44 116.37 52790.42 88888.00 2005-12-18 22:39:29.900 352 18174.43 116.29 52790.42 88888.00 2005-12-18 22:39:30.400 352 18174.47 116.22 52790.46 88888.00 2005-12-18 22:39:30.900 352 18174.39 116.25 52790.43 88888.00 2005-12-18 22:39:31.400 352 18174.46 116.36 52790.34 88888.00 2005-12-18 22:39:31.900 352 18174.54 116.34 52790.24 88888.00 2005-12-18 22:39:32.400 352 18174.73 116.39 52790.31 88888.00 2005-12-18 22:39:32.900 352 18174.76 116.46 52790.31 88888.00 2005-12-18 22:39:33.400 352 18174.70 116.52 52790.38 88888.00 2005-12-18 22:39:33.900 352 18174.67 116.38 52790.44 88888.00 2005-12-18 22:39:34.400 352 18174.62 116.38 52790.38 88888.00 2005-12-18 22:39:34.900 352 18174.56 116.38 52790.31 88888.00 2005-12-18 22:39:35.400 352 18174.60 116.39 52790.23 88888.00 2005-12-18 22:39:35.900 352 18174.59 116.41 52790.28 88888.00 2005-12-18 22:39:36.400 352 18174.62 116.46 52790.22 88888.00 2005-12-18 22:39:36.900 352 18174.59 116.37 52790.09 88888.00 2005-12-18 22:39:37.400 352 18174.53 116.31 52790.16 88888.00 2005-12-18 22:39:37.900 352 18174.50 116.36 52790.26 88888.00 2005-12-18 22:39:38.400 352 18174.37 116.34 52790.26 88888.00 2005-12-18 22:39:38.900 352 18174.44 116.32 52790.17 88888.00 2005-12-18 22:39:39.400 352 18174.54 116.32 52789.99 88888.00 2005-12-18 22:39:39.900 352 18174.57 116.32 52790.03 88888.00 2005-12-18 22:39:40.400 352 18174.60 116.36 52790.09 88888.00 2005-12-18 22:39:40.900 352 18174.53 116.26 52790.08 88888.00 2005-12-18 22:39:41.400 352 18174.55 116.31 52790.18 88888.00 2005-12-18 22:39:41.900 352 18174.48 116.29 52790.34 88888.00 2005-12-18 22:39:42.400 352 18174.49 116.22 52790.33 88888.00 2005-12-18 22:39:42.900 352 18174.60 116.25 52790.33 88888.00 2005-12-18 22:39:43.400 352 18174.62 116.24 52790.36 88888.00 2005-12-18 22:39:43.900 352 18174.61 116.35 52790.31 88888.00 2005-12-18 22:39:44.400 352 18174.64 116.32 52790.24 88888.00 2005-12-18 22:39:44.900 352 18174.57 116.21 52790.20 88888.00 2005-12-18 22:39:45.400 352 18174.59 116.10 52790.22 88888.00 2005-12-18 22:39:45.900 352 18174.62 116.12 52790.14 88888.00 2005-12-18 22:39:46.400 352 18174.49 116.13 52790.09 88888.00 2005-12-18 22:39:46.900 352 18174.43 116.13 52790.09 88888.00 2005-12-18 22:39:47.400 352 18174.38 116.17 52790.10 88888.00 2005-12-18 22:39:47.900 352 18174.43 116.24 52790.08 88888.00 2005-12-18 22:39:48.400 352 18174.48 116.16 52790.12 88888.00 2005-12-18 22:39:48.900 352 18174.53 116.16 52790.07 88888.00 2005-12-18 22:39:49.400 352 18174.47 116.26 52790.16 88888.00 2005-12-18 22:39:49.900 352 18174.43 116.31 52790.16 88888.00 2005-12-18 22:39:50.400 352 18174.56 116.26 52790.10 88888.00 2005-12-18 22:39:50.900 352 18174.56 116.25 52790.16 88888.00 2005-12-18 22:39:51.400 352 18174.45 116.28 52790.26 88888.00 2005-12-18 22:39:51.900 352 18174.49 116.30 52790.32 88888.00 2005-12-18 22:39:52.400 352 18174.50 116.36 52790.25 88888.00 2005-12-18 22:39:52.900 352 18174.49 116.37 52790.29 88888.00 2005-12-18 22:39:53.400 352 18174.49 116.17 52790.28 88888.00 2005-12-18 22:39:53.900 352 18174.48 116.04 52790.32 88888.00 2005-12-18 22:39:54.400 352 18174.48 116.19 52790.24 88888.00 2005-12-18 22:39:54.900 352 18174.53 116.28 52790.26 88888.00 2005-12-18 22:39:55.400 352 18174.56 116.22 52790.34 88888.00 2005-12-18 22:39:55.900 352 18174.61 116.15 52790.42 88888.00 2005-12-18 22:39:56.400 352 18174.60 116.12 52790.60 88888.00 2005-12-18 22:39:56.900 352 18174.53 116.15 52790.54 88888.00 2005-12-18 22:39:57.400 352 18174.55 116.16 52790.35 88888.00 2005-12-18 22:39:57.900 352 18174.65 116.16 52790.41 88888.00 2005-12-18 22:39:58.400 352 18174.67 116.22 52790.28 88888.00 2005-12-18 22:39:58.900 352 18174.58 116.36 52790.13 88888.00 2005-12-18 22:39:59.400 352 18174.58 116.31 52790.25 88888.00 2005-12-18 22:39:59.900 352 18174.73 116.24 52790.33 88888.00 2005-12-18 22:40:00.400 352 18174.58 116.22 52790.36 88888.00 2005-12-18 22:40:00.900 352 18174.57 116.08 52790.47 88888.00 2005-12-18 22:40:01.400 352 18174.47 116.04 52790.37 88888.00 2005-12-18 22:40:01.900 352 18174.47 116.03 52790.42 88888.00 2005-12-18 22:40:02.400 352 18174.54 116.10 52790.37 88888.00 2005-12-18 22:40:02.900 352 18174.57 116.12 52790.33 88888.00 2005-12-18 22:40:03.400 352 18174.67 116.06 52790.35 88888.00 2005-12-18 22:40:03.900 352 18174.70 115.99 52790.32 88888.00 2005-12-18 22:40:04.400 352 18174.64 116.07 52790.35 88888.00 2005-12-18 22:40:04.900 352 18174.69 116.11 52790.41 88888.00 2005-12-18 22:40:05.400 352 18174.65 116.11 52790.42 88888.00 2005-12-18 22:40:05.900 352 18174.76 116.11 52790.45 88888.00 2005-12-18 22:40:06.400 352 18174.65 116.08 52790.42 88888.00 2005-12-18 22:40:06.900 352 18174.61 116.11 52790.38 88888.00 2005-12-18 22:40:07.400 352 18174.66 116.06 52790.41 88888.00 2005-12-18 22:40:07.900 352 18174.78 115.98 52790.46 88888.00 2005-12-18 22:40:08.400 352 18174.82 115.96 52790.35 88888.00 2005-12-18 22:40:08.900 352 18174.78 115.90 52790.33 88888.00 2005-12-18 22:40:09.400 352 18174.67 115.98 52790.33 88888.00 2005-12-18 22:40:09.900 352 18174.71 116.11 52790.45 88888.00 2005-12-18 22:40:10.400 352 18174.80 116.19 52790.41 88888.00 2005-12-18 22:40:10.900 352 18174.78 116.23 52790.36 88888.00 2005-12-18 22:40:11.400 352 18174.77 116.22 52790.32 88888.00 2005-12-18 22:40:11.900 352 18174.71 116.11 52790.30 88888.00 2005-12-18 22:40:12.400 352 18174.64 115.97 52790.26 88888.00 2005-12-18 22:40:12.900 352 18174.59 115.94 52790.25 88888.00 2005-12-18 22:40:13.400 352 18174.70 116.00 52790.22 88888.00 2005-12-18 22:40:13.900 352 18174.76 116.01 52790.24 88888.00 2005-12-18 22:40:14.400 352 18174.80 116.09 52790.22 88888.00 2005-12-18 22:40:14.900 352 18174.71 116.16 52790.31 88888.00 2005-12-18 22:40:15.400 352 18174.84 116.10 52790.23 88888.00 2005-12-18 22:40:15.900 352 18174.86 116.03 52790.23 88888.00 2005-12-18 22:40:16.400 352 18174.76 116.08 52790.34 88888.00 2005-12-18 22:40:16.900 352 18174.72 116.15 52790.34 88888.00 2005-12-18 22:40:17.400 352 18174.87 116.22 52790.40 88888.00 2005-12-18 22:40:17.900 352 18174.81 116.14 52790.42 88888.00 2005-12-18 22:40:18.400 352 18174.76 116.13 52790.36 88888.00 2005-12-18 22:40:18.900 352 18174.84 116.20 52790.35 88888.00 2005-12-18 22:40:19.400 352 18174.88 116.20 52790.24 88888.00 2005-12-18 22:40:19.900 352 18174.84 116.23 52790.18 88888.00 2005-12-18 22:40:20.400 352 18174.76 116.07 52790.17 88888.00 2005-12-18 22:40:20.900 352 18174.79 116.10 52790.08 88888.00 2005-12-18 22:40:21.400 352 18174.77 116.10 52790.08 88888.00 2005-12-18 22:40:21.900 352 18174.71 116.11 52790.16 88888.00 2005-12-18 22:40:22.400 352 18174.58 116.12 52790.26 88888.00 2005-12-18 22:40:22.900 352 18174.66 116.02 52790.31 88888.00 2005-12-18 22:40:23.400 352 18174.76 116.03 52790.18 88888.00 2005-12-18 22:40:23.900 352 18174.76 116.06 52790.20 88888.00 2005-12-18 22:40:24.400 352 18174.66 116.11 52790.19 88888.00 2005-12-18 22:40:24.900 352 18174.60 116.18 52790.14 88888.00 2005-12-18 22:40:25.400 352 18174.61 116.16 52790.17 88888.00 2005-12-18 22:40:25.900 352 18174.68 116.13 52790.18 88888.00 2005-12-18 22:40:26.400 352 18174.72 116.14 52790.13 88888.00 2005-12-18 22:40:26.900 352 18174.84 116.24 52790.05 88888.00 2005-12-18 22:40:27.400 352 18174.91 116.21 52790.14 88888.00 2005-12-18 22:40:27.900 352 18174.93 116.18 52790.12 88888.00 2005-12-18 22:40:28.400 352 18174.94 116.22 52790.14 88888.00 2005-12-18 22:40:28.900 352 18174.90 116.30 52790.06 88888.00 2005-12-18 22:40:29.400 352 18174.91 116.30 52790.05 88888.00 2005-12-18 22:40:29.900 352 18175.00 116.25 52790.11 88888.00 2005-12-18 22:40:30.400 352 18175.00 116.32 52790.22 88888.00 2005-12-18 22:40:30.900 352 18174.95 116.36 52790.26 88888.00 2005-12-18 22:40:31.400 352 18174.94 116.36 52790.21 88888.00 2005-12-18 22:40:31.900 352 18174.87 116.23 52790.12 88888.00 2005-12-18 22:40:32.400 352 18174.91 116.14 52790.06 88888.00 2005-12-18 22:40:32.900 352 18174.84 116.14 52790.19 88888.00 2005-12-18 22:40:33.400 352 18174.78 116.21 52790.17 88888.00 2005-12-18 22:40:33.900 352 18174.83 116.23 52790.18 88888.00 2005-12-18 22:40:34.400 352 18174.84 116.28 52790.30 88888.00 2005-12-18 22:40:34.900 352 18174.79 116.26 52790.30 88888.00 2005-12-18 22:40:35.400 352 18174.86 116.24 52790.21 88888.00 2005-12-18 22:40:35.900 352 18174.88 116.23 52790.22 88888.00 2005-12-18 22:40:36.400 352 18174.89 116.22 52790.29 88888.00 2005-12-18 22:40:36.900 352 18174.97 116.29 52790.40 88888.00 2005-12-18 22:40:37.400 352 18174.98 116.34 52790.36 88888.00 2005-12-18 22:40:37.900 352 18175.04 116.24 52790.29 88888.00 2005-12-18 22:40:38.400 352 18175.06 116.14 52790.36 88888.00 2005-12-18 22:40:38.900 352 18175.01 116.10 52790.32 88888.00 2005-12-18 22:40:39.400 352 18175.03 116.04 52790.17 88888.00 2005-12-18 22:40:39.900 352 18175.01 116.10 52790.11 88888.00 2005-12-18 22:40:40.400 352 18174.93 116.16 52790.10 88888.00 2005-12-18 22:40:40.900 352 18174.92 116.08 52790.12 88888.00 2005-12-18 22:40:41.400 352 18174.90 115.95 52790.24 88888.00 2005-12-18 22:40:41.900 352 18174.84 115.91 52790.29 88888.00 2005-12-18 22:40:42.400 352 18174.82 115.96 52790.25 88888.00 2005-12-18 22:40:42.900 352 18174.94 115.99 52790.31 88888.00 2005-12-18 22:40:43.400 352 18174.93 116.18 52790.23 88888.00 2005-12-18 22:40:43.900 352 18174.79 116.19 52790.21 88888.00 2005-12-18 22:40:44.400 352 18174.69 116.20 52790.09 88888.00 2005-12-18 22:40:44.900 352 18174.72 116.24 52790.10 88888.00 2005-12-18 22:40:45.397 352 18174.76 116.25 52790.11 88888.00 2005-12-18 22:40:45.907 352 18174.84 116.17 52790.10 88888.00 2005-12-18 22:40:46.407 352 18174.86 116.12 52790.16 88888.00 2005-12-18 22:40:46.907 352 18174.82 116.08 52790.20 88888.00 2005-12-18 22:40:47.407 352 18174.80 116.04 52790.23 88888.00 2005-12-18 22:40:47.907 352 18174.94 116.08 52790.25 88888.00 2005-12-18 22:40:48.407 352 18174.88 116.04 52790.23 88888.00 2005-12-18 22:40:48.907 352 18174.58 116.10 52790.19 88888.00 2005-12-18 22:40:49.407 352 18174.65 116.20 52790.16 88888.00 2005-12-18 22:40:49.907 352 18174.65 116.25 52790.22 88888.00 2005-12-18 22:40:50.407 352 18174.61 116.33 52790.26 88888.00 2005-12-18 22:40:50.907 352 18174.69 116.31 52790.16 88888.00 2005-12-18 22:40:51.407 352 18174.71 116.28 52790.08 88888.00 2005-12-18 22:40:51.907 352 18174.81 116.24 52790.14 88888.00 2005-12-18 22:40:52.407 352 18174.75 116.23 52790.09 88888.00 2005-12-18 22:40:52.907 352 18174.64 116.22 52790.07 88888.00 2005-12-18 22:40:53.407 352 18174.60 116.19 52790.20 88888.00 2005-12-18 22:40:53.907 352 18174.64 116.32 52790.21 88888.00 2005-12-18 22:40:54.407 352 18174.59 116.23 52790.13 88888.00 2005-12-18 22:40:54.907 352 18174.62 116.18 52790.09 88888.00 2005-12-18 22:40:55.407 352 18174.67 116.17 52790.10 88888.00 2005-12-18 22:40:55.907 352 18174.77 116.18 52790.01 88888.00 2005-12-18 22:40:56.407 352 18174.75 116.17 52789.98 88888.00 2005-12-18 22:40:56.907 352 18174.76 116.12 52789.91 88888.00 2005-12-18 22:40:57.407 352 18174.68 116.08 52789.87 88888.00 2005-12-18 22:40:57.907 352 18174.61 116.07 52789.98 88888.00 2005-12-18 22:40:58.407 352 18174.68 116.01 52790.06 88888.00 2005-12-18 22:40:58.907 352 18174.73 116.09 52790.07 88888.00 2005-12-18 22:40:59.407 352 18174.68 116.09 52790.09 88888.00 2005-12-18 22:40:59.907 352 18174.55 116.09 52789.93 88888.00 2005-12-18 22:41:00.407 352 18174.55 116.07 52789.89 88888.00 2005-12-18 22:41:00.907 352 18174.49 116.07 52789.97 88888.00 2005-12-18 22:41:01.407 352 18174.47 116.08 52789.93 88888.00 2005-12-18 22:41:01.907 352 18174.53 116.02 52790.03 88888.00 2005-12-18 22:41:02.407 352 18174.53 116.01 52790.13 88888.00 2005-12-18 22:41:02.907 352 18174.48 116.04 52790.07 88888.00 2005-12-18 22:41:03.407 352 18174.46 116.06 52790.00 88888.00 2005-12-18 22:41:03.907 352 18174.33 116.12 52789.93 88888.00 2005-12-18 22:41:04.407 352 18174.28 116.09 52789.87 88888.00 2005-12-18 22:41:04.907 352 18174.28 116.11 52789.98 88888.00 2005-12-18 22:41:05.407 352 18174.29 116.12 52789.89 88888.00 2005-12-18 22:41:05.907 352 18174.38 116.17 52789.80 88888.00 2005-12-18 22:41:06.407 352 18174.43 116.22 52789.82 88888.00 2005-12-18 22:41:06.907 352 18174.48 116.11 52789.91 88888.00 2005-12-18 22:41:07.407 352 18174.51 116.13 52789.94 88888.00 2005-12-18 22:41:07.907 352 18174.43 116.07 52790.09 88888.00 2005-12-18 22:41:08.407 352 18174.40 116.06 52790.14 88888.00 2005-12-18 22:41:08.907 352 18174.38 116.05 52790.10 88888.00 2005-12-18 22:41:09.407 352 18174.33 116.07 52790.05 88888.00 2005-12-18 22:41:09.907 352 18174.33 116.07 52790.07 88888.00 2005-12-18 22:41:10.407 352 18174.36 116.03 52790.14 88888.00 2005-12-18 22:41:10.907 352 18174.33 116.03 52790.14 88888.00 2005-12-18 22:41:11.407 352 18174.34 116.13 52790.09 88888.00 2005-12-18 22:41:11.907 352 18174.43 116.08 52790.16 88888.00 2005-12-18 22:41:12.407 352 18174.41 115.88 52790.10 88888.00 2005-12-18 22:41:12.907 352 18174.37 115.85 52790.11 88888.00 2005-12-18 22:41:13.407 352 18174.33 115.84 52790.13 88888.00 2005-12-18 22:41:13.907 352 18174.27 115.96 52790.17 88888.00 2005-12-18 22:41:14.407 352 18174.27 115.99 52790.11 88888.00 2005-12-18 22:41:14.907 352 18174.29 116.06 52790.09 88888.00 2005-12-18 22:41:15.407 352 18174.30 116.09 52790.07 88888.00 2005-12-18 22:41:15.907 352 18174.30 116.13 52790.12 88888.00 2005-12-18 22:41:16.407 352 18174.32 116.21 52790.07 88888.00 2005-12-18 22:41:16.907 352 18174.30 116.20 52789.97 88888.00 2005-12-18 22:41:17.407 352 18174.29 116.08 52789.98 88888.00 2005-12-18 22:41:17.907 352 18174.28 116.06 52789.91 88888.00 2005-12-18 22:41:18.407 352 18174.38 116.08 52789.94 88888.00 2005-12-18 22:41:18.907 352 18174.38 116.04 52790.16 88888.00 2005-12-18 22:41:19.407 352 18174.25 116.02 52790.03 88888.00 2005-12-18 22:41:19.907 352 18174.30 116.00 52790.03 88888.00 2005-12-18 22:41:20.407 352 18174.33 116.02 52790.01 88888.00 2005-12-18 22:41:20.907 352 18174.34 116.10 52789.97 88888.00 2005-12-18 22:41:21.407 352 18174.39 116.06 52790.02 88888.00 2005-12-18 22:41:21.907 352 18174.32 116.16 52790.07 88888.00 2005-12-18 22:41:22.407 352 18174.32 116.15 52789.96 88888.00 2005-12-18 22:41:22.907 352 18174.36 116.15 52789.89 88888.00 2005-12-18 22:41:23.407 352 18174.40 116.09 52789.91 88888.00 2005-12-18 22:41:23.907 352 18174.44 116.12 52789.99 88888.00 2005-12-18 22:41:24.407 352 18174.32 116.15 52790.03 88888.00 2005-12-18 22:41:24.907 352 18174.35 116.11 52790.07 88888.00 2005-12-18 22:41:25.407 352 18174.32 116.08 52790.09 88888.00 2005-12-18 22:41:25.907 352 18174.35 116.03 52790.10 88888.00 2005-12-18 22:41:26.407 352 18174.35 115.99 52790.08 88888.00 2005-12-18 22:41:26.907 352 18174.38 115.99 52790.10 88888.00 2005-12-18 22:41:27.407 352 18174.34 116.01 52790.14 88888.00 2005-12-18 22:41:27.907 352 18174.40 116.03 52790.05 88888.00 2005-12-18 22:41:28.407 352 18174.33 116.18 52789.98 88888.00 2005-12-18 22:41:28.907 352 18174.35 116.31 52790.10 88888.00 2005-12-18 22:41:29.407 352 18174.43 116.34 52790.22 88888.00 2005-12-18 22:41:29.907 352 18174.46 116.30 52790.19 88888.00 2005-12-18 22:41:30.407 352 18174.29 116.25 52790.19 88888.00 2005-12-18 22:41:30.907 352 18174.26 116.31 52790.22 88888.00 2005-12-18 22:41:31.407 352 18174.30 116.41 52790.25 88888.00 2005-12-18 22:41:31.907 352 18174.37 116.37 52790.22 88888.00 2005-12-18 22:41:32.407 352 18174.37 116.20 52790.16 88888.00 2005-12-18 22:41:32.907 352 18174.39 116.18 52790.14 88888.00 2005-12-18 22:41:33.407 352 18174.37 116.26 52790.23 88888.00 2005-12-18 22:41:33.907 352 18174.32 116.26 52790.36 88888.00 2005-12-18 22:41:34.407 352 18174.33 116.18 52790.48 88888.00 2005-12-18 22:41:34.907 352 18174.29 116.17 52790.23 88888.00 2005-12-18 22:41:35.407 352 18174.28 116.19 52790.17 88888.00 2005-12-18 22:41:35.907 352 18174.28 116.25 52790.18 88888.00 2005-12-18 22:41:36.407 352 18174.29 116.23 52790.14 88888.00 2005-12-18 22:41:36.907 352 18174.23 116.20 52790.01 88888.00 2005-12-18 22:41:37.407 352 18174.25 116.30 52790.09 88888.00 2005-12-18 22:41:37.907 352 18174.22 116.34 52790.21 88888.00 2005-12-18 22:41:38.407 352 18174.23 116.34 52790.14 88888.00 2005-12-18 22:41:38.907 352 18174.28 116.15 52790.16 88888.00 2005-12-18 22:41:39.407 352 18174.36 116.17 52790.21 88888.00 2005-12-18 22:41:39.907 352 18174.26 116.25 52790.23 88888.00 2005-12-18 22:41:40.407 352 18174.28 116.35 52790.23 88888.00 2005-12-18 22:41:40.907 352 18174.32 116.28 52790.25 88888.00 2005-12-18 22:41:41.407 352 18174.23 116.34 52790.32 88888.00 2005-12-18 22:41:41.907 352 18174.21 116.25 52790.36 88888.00 2005-12-18 22:41:42.407 352 18174.11 116.19 52790.30 88888.00 2005-12-18 22:41:42.907 352 18174.07 116.19 52790.16 88888.00 2005-12-18 22:41:43.407 352 18174.17 116.29 52790.24 88888.00 2005-12-18 22:41:43.907 352 18174.12 116.36 52790.35 88888.00 2005-12-18 22:41:44.407 352 18174.14 116.35 52790.40 88888.00 2005-12-18 22:41:44.907 352 18174.18 116.34 52790.31 88888.00 2005-12-18 22:41:45.407 352 18174.13 116.44 52790.26 88888.00 2005-12-18 22:41:45.907 352 18174.22 116.43 52790.21 88888.00 2005-12-18 22:41:46.407 352 18174.27 116.38 52790.20 88888.00 2005-12-18 22:41:46.907 352 18174.11 116.39 52790.14 88888.00 2005-12-18 22:41:47.407 352 18174.05 116.45 52790.24 88888.00 2005-12-18 22:41:47.907 352 18174.07 116.50 52790.30 88888.00 2005-12-18 22:41:48.407 352 18174.03 116.43 52790.31 88888.00 2005-12-18 22:41:48.907 352 18174.02 116.47 52790.33 88888.00 2005-12-18 22:41:49.407 352 18174.13 116.52 52790.24 88888.00 2005-12-18 22:41:49.907 352 18174.14 116.49 52790.23 88888.00 2005-12-18 22:41:50.407 352 18174.07 116.47 52790.03 88888.00 2005-12-18 22:41:50.907 352 18174.16 116.47 52789.88 88888.00 2005-12-18 22:41:51.407 352 18174.22 116.46 52789.96 88888.00 2005-12-18 22:41:51.907 352 18174.15 116.41 52789.98 88888.00 2005-12-18 22:41:52.407 352 18174.15 116.46 52790.02 88888.00 2005-12-18 22:41:52.907 352 18174.27 116.42 52789.98 88888.00 2005-12-18 22:41:53.407 352 18174.35 116.46 52789.95 88888.00 2005-12-18 22:41:53.907 352 18174.29 116.50 52789.93 88888.00 2005-12-18 22:41:54.407 352 18174.29 116.56 52789.89 88888.00 2005-12-18 22:41:54.907 352 18174.29 116.53 52789.86 88888.00 2005-12-18 22:41:55.407 352 18174.21 116.53 52789.98 88888.00 2005-12-18 22:41:55.907 352 18174.21 116.51 52789.95 88888.00 2005-12-18 22:41:56.407 352 18174.23 116.56 52790.00 88888.00 2005-12-18 22:41:56.907 352 18174.14 116.49 52790.00 88888.00 2005-12-18 22:41:57.407 352 18174.11 116.38 52789.96 88888.00 2005-12-18 22:41:57.907 352 18174.10 116.34 52789.88 88888.00 2005-12-18 22:41:58.407 352 18174.16 116.41 52789.90 88888.00 2005-12-18 22:41:58.907 352 18174.29 116.46 52789.89 88888.00 2005-12-18 22:41:59.407 352 18174.27 116.46 52789.82 88888.00 2005-12-18 22:41:59.907 352 18174.26 116.56 52789.78 88888.00 2005-12-18 22:42:00.407 352 18174.22 116.53 52789.84 88888.00 2005-12-18 22:42:00.907 352 18174.26 116.49 52789.75 88888.00 2005-12-18 22:42:01.407 352 18174.26 116.45 52789.80 88888.00 2005-12-18 22:42:01.907 352 18174.23 116.35 52789.89 88888.00 2005-12-18 22:42:02.407 352 18174.23 116.46 52789.84 88888.00 2005-12-18 22:42:02.907 352 18174.26 116.45 52789.85 88888.00 2005-12-18 22:42:03.407 352 18174.28 116.47 52789.93 88888.00 2005-12-18 22:42:03.907 352 18174.32 116.48 52789.98 88888.00 2005-12-18 22:42:04.407 352 18174.22 116.52 52790.13 88888.00 2005-12-18 22:42:04.907 352 18174.29 116.54 52790.11 88888.00 2005-12-18 22:42:05.407 352 18174.36 116.46 52790.09 88888.00 2005-12-18 22:42:05.907 352 18174.27 116.47 52790.01 88888.00 2005-12-18 22:42:06.407 352 18174.32 116.55 52790.07 88888.00 2005-12-18 22:42:06.907 352 18174.44 116.56 52790.07 88888.00 2005-12-18 22:42:07.407 352 18174.54 116.55 52790.01 88888.00 2005-12-18 22:42:07.907 352 18174.32 116.54 52789.98 88888.00 2005-12-18 22:42:08.407 352 18174.28 116.55 52789.97 88888.00 2005-12-18 22:42:08.907 352 18174.29 116.61 52789.97 88888.00 2005-12-18 22:42:09.407 352 18174.36 116.64 52789.91 88888.00 2005-12-18 22:42:09.907 352 18174.50 116.58 52789.85 88888.00 2005-12-18 22:42:10.407 352 18174.46 116.55 52789.85 88888.00 2005-12-18 22:42:10.907 352 18174.46 116.56 52789.96 88888.00 2005-12-18 22:42:11.407 352 18174.56 116.63 52790.00 88888.00 2005-12-18 22:42:11.907 352 18174.46 116.66 52790.05 88888.00 2005-12-18 22:42:12.407 352 18174.50 116.69 52790.06 88888.00 2005-12-18 22:42:12.907 352 18174.41 116.72 52790.07 88888.00 2005-12-18 22:42:13.407 352 18174.48 116.64 52790.05 88888.00 2005-12-18 22:42:13.907 352 18174.61 116.64 52790.00 88888.00 2005-12-18 22:42:14.407 352 18174.43 116.61 52789.93 88888.00 2005-12-18 22:42:14.907 352 18174.37 116.61 52790.02 88888.00 2005-12-18 22:42:15.407 352 18174.39 116.63 52790.09 88888.00 2005-12-18 22:42:15.907 352 18174.30 116.64 52790.05 88888.00 2005-12-18 22:42:16.407 352 18174.28 116.71 52790.08 88888.00 2005-12-18 22:42:16.907 352 18174.28 116.64 52790.17 88888.00 2005-12-18 22:42:17.407 352 18174.35 116.69 52790.12 88888.00 2005-12-18 22:42:17.907 352 18174.40 116.68 52790.11 88888.00 2005-12-18 22:42:18.407 352 18174.43 116.79 52790.12 88888.00 2005-12-18 22:42:18.907 352 18174.39 116.81 52790.11 88888.00 2005-12-18 22:42:19.407 352 18174.40 116.79 52790.02 88888.00 2005-12-18 22:42:19.907 352 18174.29 116.79 52789.94 88888.00 2005-12-18 22:42:20.407 352 18174.38 116.84 52789.98 88888.00 2005-12-18 22:42:20.907 352 18174.38 116.92 52789.98 88888.00 2005-12-18 22:42:21.407 352 18174.29 116.87 52789.98 88888.00 2005-12-18 22:42:21.907 352 18174.28 116.84 52789.97 88888.00 2005-12-18 22:42:22.407 352 18174.30 116.68 52790.02 88888.00 2005-12-18 22:42:22.907 352 18174.43 116.71 52790.02 88888.00 2005-12-18 22:42:23.407 352 18174.46 116.85 52789.93 88888.00 2005-12-18 22:42:23.907 352 18174.40 116.81 52789.84 88888.00 2005-12-18 22:42:24.407 352 18174.37 116.81 52789.87 88888.00 2005-12-18 22:42:24.907 352 18174.56 116.83 52789.85 88888.00 2005-12-18 22:42:25.407 352 18174.58 116.75 52789.83 88888.00 2005-12-18 22:42:25.907 352 18174.51 116.69 52789.93 88888.00 2005-12-18 22:42:26.407 352 18174.47 116.68 52789.84 88888.00 2005-12-18 22:42:26.907 352 18174.50 116.71 52789.91 88888.00 2005-12-18 22:42:27.407 352 18174.59 116.65 52789.99 88888.00 2005-12-18 22:42:27.907 352 18174.49 116.67 52789.99 88888.00 2005-12-18 22:42:28.407 352 18174.43 116.66 52789.89 88888.00 2005-12-18 22:42:28.907 352 18174.46 116.77 52789.90 88888.00 2005-12-18 22:42:29.407 352 18174.49 116.79 52790.10 88888.00 2005-12-18 22:42:29.907 352 18174.51 116.81 52790.14 88888.00 2005-12-18 22:42:30.407 352 18174.48 116.81 52790.10 88888.00 2005-12-18 22:42:30.907 352 18174.33 116.83 52790.07 88888.00 2005-12-18 22:42:31.407 352 18174.50 116.79 52790.14 88888.00 2005-12-18 22:42:31.907 352 18174.48 116.80 52790.24 88888.00 2005-12-18 22:42:32.407 352 18174.37 116.88 52790.29 88888.00 2005-12-18 22:42:32.907 352 18174.46 116.95 52790.32 88888.00 2005-12-18 22:42:33.407 352 18174.64 116.88 52790.33 88888.00 2005-12-18 22:42:33.907 352 18174.56 116.88 52790.30 88888.00 2005-12-18 22:42:34.407 352 18174.54 116.91 52790.25 88888.00 2005-12-18 22:42:34.907 352 18174.36 116.91 52790.30 88888.00 2005-12-18 22:42:35.407 352 18174.32 116.99 52790.38 88888.00 2005-12-18 22:42:35.907 352 18174.34 117.01 52790.22 88888.00 2005-12-18 22:42:36.407 352 18174.34 117.04 52790.09 88888.00 2005-12-18 22:42:36.907 352 18174.40 117.03 52790.14 88888.00 2005-12-18 22:42:37.407 352 18174.39 116.97 52790.06 88888.00 2005-12-18 22:42:37.907 352 18174.41 116.94 52790.11 88888.00 2005-12-18 22:42:38.407 352 18174.32 116.98 52790.18 88888.00 2005-12-18 22:42:38.907 352 18174.39 117.04 52790.07 88888.00 2005-12-18 22:42:39.407 352 18174.49 117.03 52790.01 88888.00 2005-12-18 22:42:39.907 352 18174.51 116.97 52789.93 88888.00 2005-12-18 22:42:40.407 352 18174.58 116.97 52789.98 88888.00 2005-12-18 22:42:40.907 352 18174.50 116.90 52789.98 88888.00 2005-12-18 22:42:41.407 352 18174.45 116.90 52789.91 88888.00 2005-12-18 22:42:41.907 352 18174.60 117.07 52789.89 88888.00 2005-12-18 22:42:42.407 352 18174.68 117.13 52789.77 88888.00 2005-12-18 22:42:42.907 352 18174.70 117.10 52789.83 88888.00 2005-12-18 22:42:43.407 352 18174.72 117.05 52789.97 88888.00 2005-12-18 22:42:43.907 352 18174.79 116.99 52789.89 88888.00 2005-12-18 22:42:44.407 352 18174.67 116.94 52790.01 88888.00 2005-12-18 22:42:44.907 352 18174.80 116.88 52790.12 88888.00 2005-12-18 22:42:45.407 352 18174.77 116.96 52790.12 88888.00 2005-12-18 22:42:45.907 352 18174.68 117.02 52790.12 88888.00 2005-12-18 22:42:46.407 352 18174.68 117.07 52790.13 88888.00 2005-12-18 22:42:46.907 352 18174.57 117.12 52790.10 88888.00 2005-12-18 22:42:47.407 352 18174.59 117.11 52790.07 88888.00 2005-12-18 22:42:47.907 352 18174.68 117.13 52790.09 88888.00 2005-12-18 22:42:48.407 352 18174.62 116.98 52790.01 88888.00 2005-12-18 22:42:48.907 352 18174.70 116.96 52790.02 88888.00 2005-12-18 22:42:49.407 352 18174.62 116.95 52790.00 88888.00 2005-12-18 22:42:49.907 352 18174.76 116.89 52789.95 88888.00 2005-12-18 22:42:50.407 352 18174.84 116.84 52789.94 88888.00 2005-12-18 22:42:50.907 352 18174.76 116.98 52790.07 88888.00 2005-12-18 22:42:51.407 352 18174.58 117.05 52790.07 88888.00 2005-12-18 22:42:51.907 352 18174.59 117.03 52790.06 88888.00 2005-12-18 22:42:52.407 352 18174.66 117.02 52789.97 88888.00 2005-12-18 22:42:52.907 352 18174.71 116.96 52789.96 88888.00 2005-12-18 22:42:53.407 352 18174.56 116.92 52789.97 88888.00 2005-12-18 22:42:53.907 352 18174.59 116.98 52790.01 88888.00 2005-12-18 22:42:54.407 352 18174.67 117.03 52789.84 88888.00 2005-12-18 22:42:54.907 352 18174.69 116.91 52789.75 88888.00 2005-12-18 22:42:55.407 352 18174.54 117.02 52789.83 88888.00 2005-12-18 22:42:55.907 352 18174.58 117.07 52789.95 88888.00 2005-12-18 22:42:56.407 352 18174.59 117.07 52790.03 88888.00 2005-12-18 22:42:56.907 352 18174.57 117.07 52790.03 88888.00 2005-12-18 22:42:57.407 352 18174.58 117.10 52790.10 88888.00 2005-12-18 22:42:57.907 352 18174.55 117.06 52790.12 88888.00 2005-12-18 22:42:58.407 352 18174.48 117.02 52790.00 88888.00 2005-12-18 22:42:58.907 352 18174.53 116.97 52789.91 88888.00 2005-12-18 22:42:59.407 352 18174.39 117.05 52789.85 88888.00 2005-12-18 22:42:59.907 352 18174.41 117.11 52789.82 88888.00 2005-12-18 22:43:00.407 352 18174.65 117.01 52789.87 88888.00 2005-12-18 22:43:00.907 352 18174.53 116.94 52789.97 88888.00 2005-12-18 22:43:01.407 352 18174.34 116.89 52789.99 88888.00 2005-12-18 22:43:01.907 352 18174.50 116.94 52789.98 88888.00 2005-12-18 22:43:02.407 352 18174.57 116.88 52790.10 88888.00 2005-12-18 22:43:02.907 352 18174.68 116.79 52790.19 88888.00 2005-12-18 22:43:03.407 352 18174.78 116.74 52790.08 88888.00 2005-12-18 22:43:03.907 352 18174.76 116.74 52790.19 88888.00 2005-12-18 22:43:04.407 352 18174.71 116.82 52790.18 88888.00 2005-12-18 22:43:04.907 352 18174.66 116.85 52790.05 88888.00 2005-12-18 22:43:05.407 352 18174.55 116.95 52790.10 88888.00 2005-12-18 22:43:05.907 352 18174.56 117.01 52790.24 88888.00 2005-12-18 22:43:06.407 352 18174.57 116.97 52790.36 88888.00 2005-12-18 22:43:06.907 352 18174.48 116.95 52790.16 88888.00 2005-12-18 22:43:07.407 352 18174.53 116.92 52790.20 88888.00 2005-12-18 22:43:07.907 352 18174.50 116.88 52790.16 88888.00 2005-12-18 22:43:08.407 352 18174.62 116.92 52789.96 88888.00 2005-12-18 22:43:08.907 352 18174.62 117.11 52789.99 88888.00 2005-12-18 22:43:09.407 352 18174.64 117.12 52789.89 88888.00 2005-12-18 22:43:09.907 352 18174.57 117.13 52789.99 88888.00 2005-12-18 22:43:10.407 352 18174.55 117.05 52790.14 88888.00 2005-12-18 22:43:10.907 352 18174.56 117.06 52790.09 88888.00 2005-12-18 22:43:11.407 352 18174.45 117.13 52790.02 88888.00 2005-12-18 22:43:11.907 352 18174.41 117.18 52790.07 88888.00 2005-12-18 22:43:12.407 352 18174.32 117.17 52790.20 88888.00 2005-12-18 22:43:12.907 352 18174.49 117.19 52790.26 88888.00 2005-12-18 22:43:13.407 352 18174.60 117.21 52790.32 88888.00 2005-12-18 22:43:13.907 352 18174.55 117.17 52790.17 88888.00 2005-12-18 22:43:14.407 352 18174.58 117.13 52790.11 88888.00 2005-12-18 22:43:14.907 352 18174.58 117.18 52790.17 88888.00 2005-12-18 22:43:15.407 352 18174.53 117.18 52790.41 88888.00 2005-12-18 22:43:15.907 352 18174.51 117.26 52790.44 88888.00 2005-12-18 22:43:16.407 352 18174.64 117.22 52790.33 88888.00 2005-12-18 22:43:16.907 352 18174.68 117.18 52790.49 88888.00 2005-12-18 22:43:17.407 352 18174.58 117.05 52790.56 88888.00 2005-12-18 22:43:17.907 352 18174.57 117.09 52790.23 88888.00 2005-12-18 22:43:18.407 352 18174.67 117.14 52790.17 88888.00 2005-12-18 22:43:18.907 352 18174.57 117.13 52790.13 88888.00 2005-12-18 22:43:19.407 352 18174.46 117.15 52790.12 88888.00 2005-12-18 22:43:19.907 352 18174.45 117.10 52790.11 88888.00 2005-12-18 22:43:20.407 352 18174.45 117.18 52790.07 88888.00 2005-12-18 22:43:20.907 352 18174.45 117.18 52790.12 88888.00 2005-12-18 22:43:21.407 352 18174.45 117.14 52790.21 88888.00 2005-12-18 22:43:21.907 352 18174.49 117.07 52790.00 88888.00 2005-12-18 22:43:22.407 352 18174.49 117.06 52790.02 88888.00 2005-12-18 22:43:22.907 352 18174.48 117.07 52790.07 88888.00 2005-12-18 22:43:23.407 352 18174.44 117.19 52789.98 88888.00 2005-12-18 22:43:23.907 352 18174.44 117.22 52790.01 88888.00 2005-12-18 22:43:24.407 352 18174.58 117.26 52790.01 88888.00 2005-12-18 22:43:24.907 352 18174.58 117.21 52790.07 88888.00 2005-12-18 22:43:25.407 352 18174.43 117.10 52790.14 88888.00 2005-12-18 22:43:25.907 352 18174.32 117.01 52790.08 88888.00 2005-12-18 22:43:26.407 352 18174.41 116.99 52789.98 88888.00 2005-12-18 22:43:26.907 352 18174.40 117.05 52789.90 88888.00 2005-12-18 22:43:27.407 352 18174.43 116.99 52789.93 88888.00 2005-12-18 22:43:27.907 352 18174.38 117.06 52789.91 88888.00 2005-12-18 22:43:28.407 352 18174.37 117.13 52789.99 88888.00 2005-12-18 22:43:28.907 352 18174.27 117.11 52790.07 88888.00 2005-12-18 22:43:29.407 352 18174.32 117.14 52790.07 88888.00 2005-12-18 22:43:29.907 352 18174.35 117.11 52790.05 88888.00 2005-12-18 22:43:30.407 352 18174.40 117.12 52790.08 88888.00 2005-12-18 22:43:30.907 352 18174.48 117.14 52790.11 88888.00 2005-12-18 22:43:31.407 352 18174.47 117.02 52790.19 88888.00 2005-12-18 22:43:31.907 352 18174.47 116.87 52790.25 88888.00 2005-12-18 22:43:32.407 352 18174.39 116.90 52790.24 88888.00 2005-12-18 22:43:32.907 352 18174.32 116.94 52790.26 88888.00 2005-12-18 22:43:33.407 352 18174.28 116.95 52790.28 88888.00 2005-12-18 22:43:33.907 352 18174.33 116.82 52790.24 88888.00 2005-12-18 22:43:34.407 352 18174.35 116.76 52790.30 88888.00 2005-12-18 22:43:34.907 352 18174.32 116.79 52790.22 88888.00 2005-12-18 22:43:35.407 352 18174.32 116.95 52790.21 88888.00 2005-12-18 22:43:35.907 352 18174.30 116.99 52790.34 88888.00 2005-12-18 22:43:36.407 352 18174.28 116.99 52790.34 88888.00 2005-12-18 22:43:36.907 352 18174.34 117.01 52790.29 88888.00 2005-12-18 22:43:37.407 352 18174.34 116.95 52790.28 88888.00 2005-12-18 22:43:37.907 352 18174.27 116.92 52790.12 88888.00 2005-12-18 22:43:38.407 352 18174.34 116.80 52790.11 88888.00 2005-12-18 22:43:38.907 352 18174.40 116.75 52790.13 88888.00 2005-12-18 22:43:39.407 352 18174.30 116.90 52790.25 88888.00 2005-12-18 22:43:39.907 352 18174.32 116.88 52790.32 88888.00 2005-12-18 22:43:40.407 352 18174.39 116.97 52790.30 88888.00 2005-12-18 22:43:40.907 352 18174.41 117.02 52790.40 88888.00 2005-12-18 22:43:41.407 352 18174.33 116.96 52790.43 88888.00 2005-12-18 22:43:41.907 352 18174.41 116.97 52790.35 88888.00 2005-12-18 22:43:42.407 352 18174.36 116.94 52790.23 88888.00 2005-12-18 22:43:42.907 352 18174.33 117.07 52790.29 88888.00 2005-12-18 22:43:43.407 352 18174.40 116.98 52790.32 88888.00 2005-12-18 22:43:43.907 352 18174.39 116.98 52790.40 88888.00 2005-12-18 22:43:44.407 352 18174.33 116.98 52790.42 88888.00 2005-12-18 22:43:44.907 352 18174.43 117.00 52790.28 88888.00 2005-12-18 22:43:45.407 352 18174.53 117.00 52790.19 88888.00 2005-12-18 22:43:45.907 352 18174.51 117.01 52790.18 88888.00 2005-12-18 22:43:46.407 352 18174.37 117.03 52790.34 88888.00 2005-12-18 22:43:46.907 352 18174.33 116.96 52790.44 88888.00 2005-12-18 22:43:47.407 352 18174.29 116.90 52790.53 88888.00 2005-12-18 22:43:47.907 352 18174.28 116.95 52790.56 88888.00 2005-12-18 22:43:48.407 352 18174.21 116.94 52790.59 88888.00 2005-12-18 22:43:48.907 352 18174.18 116.92 52790.45 88888.00 2005-12-18 22:43:49.407 352 18174.26 116.88 52790.31 88888.00 2005-12-18 22:43:49.907 352 18174.28 116.88 52790.35 88888.00 2005-12-18 22:43:50.407 352 18174.28 117.01 52790.38 88888.00 2005-12-18 22:43:50.907 352 18174.28 117.04 52790.31 88888.00 2005-12-18 22:43:51.407 352 18174.24 117.11 52790.24 88888.00 2005-12-18 22:43:51.907 352 18174.13 117.03 52790.30 88888.00 2005-12-18 22:43:52.407 352 18174.23 116.97 52790.38 88888.00 2005-12-18 22:43:52.907 352 18174.22 116.96 52790.42 88888.00 2005-12-18 22:43:53.407 352 18174.13 117.01 52790.34 88888.00 2005-12-18 22:43:53.907 352 18174.15 117.09 52790.26 88888.00 2005-12-18 22:43:54.407 352 18174.06 117.10 52790.34 88888.00 2005-12-18 22:43:54.907 352 18174.04 117.07 52790.31 88888.00 2005-12-18 22:43:55.407 352 18174.03 117.02 52790.25 88888.00 2005-12-18 22:43:55.907 352 18174.12 117.04 52790.26 88888.00 2005-12-18 22:43:56.407 352 18174.06 117.04 52790.18 88888.00 2005-12-18 22:43:56.907 352 18174.13 116.97 52790.21 88888.00 2005-12-18 22:43:57.407 352 18174.14 116.91 52790.38 88888.00 2005-12-18 22:43:57.907 352 18174.15 116.96 52790.31 88888.00 2005-12-18 22:43:58.407 352 18174.13 116.97 52790.13 88888.00 2005-12-18 22:43:58.907 352 18174.10 116.96 52790.11 88888.00 2005-12-18 22:43:59.407 352 18174.15 117.00 52790.12 88888.00 2005-12-18 22:43:59.907 352 18174.26 117.06 52790.18 88888.00 2005-12-18 22:44:00.407 352 18174.21 117.09 52790.23 88888.00 2005-12-18 22:44:00.907 352 18174.08 117.11 52790.24 88888.00 2005-12-18 22:44:01.407 352 18174.18 117.06 52790.32 88888.00 2005-12-18 22:44:01.907 352 18174.16 117.03 52790.36 88888.00 2005-12-18 22:44:02.407 352 18174.19 117.07 52790.34 88888.00 2005-12-18 22:44:02.907 352 18174.34 117.13 52790.22 88888.00 2005-12-18 22:44:03.407 352 18174.29 117.05 52790.19 88888.00 2005-12-18 22:44:03.907 352 18174.26 116.97 52790.33 88888.00 2005-12-18 22:44:04.407 352 18174.23 117.01 52790.24 88888.00 2005-12-18 22:44:04.907 352 18174.24 117.00 52790.13 88888.00 2005-12-18 22:44:05.407 352 18174.22 116.97 52790.08 88888.00 2005-12-18 22:44:05.907 352 18174.17 117.07 52790.16 88888.00 2005-12-18 22:44:06.407 352 18174.24 117.07 52790.29 88888.00 2005-12-18 22:44:06.907 352 18174.24 117.07 52790.32 88888.00 2005-12-18 22:44:07.407 352 18174.24 117.03 52790.34 88888.00 2005-12-18 22:44:07.907 352 18174.19 117.01 52790.29 88888.00 2005-12-18 22:44:08.407 352 18174.12 117.06 52790.21 88888.00 2005-12-18 22:44:08.907 352 18174.12 117.07 52790.19 88888.00 2005-12-18 22:44:09.407 352 18174.05 117.03 52790.25 88888.00 2005-12-18 22:44:09.907 352 18174.10 117.04 52790.24 88888.00 2005-12-18 22:44:10.407 352 18174.19 117.00 52790.24 88888.00 2005-12-18 22:44:10.907 352 18173.91 117.10 52790.23 88888.00 2005-12-18 22:44:11.407 352 18173.80 117.14 52790.09 88888.00 2005-12-18 22:44:11.907 352 18173.74 117.15 52790.13 88888.00 2005-12-18 22:44:12.407 352 18173.79 117.16 52790.24 88888.00 2005-12-18 22:44:12.907 352 18173.93 117.08 52790.21 88888.00 2005-12-18 22:44:13.407 352 18174.12 117.01 52790.10 88888.00 2005-12-18 22:44:13.907 352 18174.21 117.02 52790.05 88888.00 2005-12-18 22:44:14.407 352 18174.22 117.05 52790.03 88888.00 2005-12-18 22:44:14.907 352 18174.17 117.13 52790.18 88888.00 2005-12-18 22:44:15.407 352 18174.27 117.13 52790.22 88888.00 2005-12-18 22:44:15.907 352 18174.23 117.07 52790.20 88888.00 2005-12-18 22:44:16.407 352 18174.12 117.07 52790.17 88888.00 2005-12-18 22:44:16.907 352 18174.07 117.11 52790.24 88888.00 2005-12-18 22:44:17.407 352 18174.27 117.06 52790.17 88888.00 2005-12-18 22:44:17.907 352 18174.29 116.97 52790.24 88888.00 2005-12-18 22:44:18.407 352 18174.25 116.90 52790.36 88888.00 2005-12-18 22:44:18.907 352 18174.13 116.86 52790.32 88888.00 2005-12-18 22:44:19.407 352 18173.99 116.88 52790.32 88888.00 2005-12-18 22:44:19.907 352 18174.10 117.02 52790.35 88888.00 2005-12-18 22:44:20.407 352 18174.14 117.02 52790.22 88888.00 2005-12-18 22:44:20.907 352 18174.25 116.99 52790.12 88888.00 2005-12-18 22:44:21.407 352 18174.29 117.00 52790.09 88888.00 2005-12-18 22:44:21.907 352 18174.25 117.00 52790.18 88888.00 2005-12-18 22:44:22.407 352 18174.25 116.96 52790.16 88888.00 2005-12-18 22:44:22.907 352 18174.33 116.85 52790.07 88888.00 2005-12-18 22:44:23.407 352 18174.28 116.83 52790.16 88888.00 2005-12-18 22:44:23.907 352 18174.27 116.94 52790.17 88888.00 2005-12-18 22:44:24.407 352 18174.24 116.90 52790.07 88888.00 2005-12-18 22:44:24.907 352 18174.13 116.94 52790.21 88888.00 2005-12-18 22:44:25.407 352 18174.14 116.88 52790.20 88888.00 2005-12-18 22:44:25.907 352 18174.19 116.83 52790.23 88888.00 2005-12-18 22:44:26.407 352 18174.17 116.89 52790.19 88888.00 2005-12-18 22:44:26.907 352 18174.16 116.95 52790.28 88888.00 2005-12-18 22:44:27.407 352 18174.23 116.86 52790.24 88888.00 2005-12-18 22:44:27.907 352 18174.15 116.95 52790.29 88888.00 2005-12-18 22:44:28.407 352 18174.32 116.98 52790.30 88888.00 2005-12-18 22:44:28.907 352 18174.41 117.01 52790.25 88888.00 2005-12-18 22:44:29.407 352 18174.34 116.98 52790.16 88888.00 2005-12-18 22:44:29.907 352 18174.34 116.92 52790.20 88888.00 2005-12-18 22:44:30.407 352 18174.38 116.84 52790.17 88888.00 2005-12-18 22:44:30.907 352 18174.33 116.86 52790.25 88888.00 2005-12-18 22:44:31.407 352 18174.28 116.91 52790.29 88888.00 2005-12-18 22:44:31.907 352 18174.32 116.85 52790.21 88888.00 2005-12-18 22:44:32.407 352 18174.26 116.88 52790.07 88888.00 2005-12-18 22:44:32.907 352 18174.22 116.89 52789.91 88888.00 2005-12-18 22:44:33.407 352 18174.28 116.87 52789.97 88888.00 2005-12-18 22:44:33.907 352 18174.32 116.84 52790.09 88888.00 2005-12-18 22:44:34.407 352 18174.21 116.88 52790.12 88888.00 2005-12-18 22:44:34.907 352 18174.18 116.96 52790.10 88888.00 2005-12-18 22:44:35.407 352 18174.25 117.03 52790.11 88888.00 2005-12-18 22:44:35.907 352 18174.29 116.89 52790.11 88888.00 2005-12-18 22:44:36.407 352 18174.24 117.00 52790.08 88888.00 2005-12-18 22:44:36.907 352 18174.30 116.86 52790.19 88888.00 2005-12-18 22:44:37.407 352 18174.32 116.87 52790.13 88888.00 2005-12-18 22:44:37.907 352 18174.34 116.98 52790.03 88888.00 2005-12-18 22:44:38.407 352 18174.27 117.00 52790.12 88888.00 2005-12-18 22:44:38.907 352 18174.27 117.06 52790.02 88888.00 2005-12-18 22:44:39.407 352 18174.32 116.98 52790.02 88888.00 2005-12-18 22:44:39.907 352 18174.34 116.97 52789.99 88888.00 2005-12-18 22:44:40.407 352 18174.35 116.95 52789.98 88888.00 2005-12-18 22:44:40.907 352 18174.30 117.00 52790.02 88888.00 2005-12-18 22:44:41.407 352 18174.29 117.08 52790.03 88888.00 2005-12-18 22:44:41.907 352 18174.27 117.02 52789.99 88888.00 2005-12-18 22:44:42.407 352 18174.27 117.00 52789.96 88888.00 2005-12-18 22:44:42.907 352 18174.28 117.00 52790.00 88888.00 2005-12-18 22:44:43.407 352 18174.28 117.03 52790.00 88888.00 2005-12-18 22:44:43.907 352 18174.28 116.99 52790.05 88888.00 2005-12-18 22:44:44.407 352 18174.28 116.97 52790.01 88888.00 2005-12-18 22:44:44.907 352 18174.32 116.97 52790.00 88888.00 2005-12-18 22:44:45.407 352 18174.28 116.99 52789.94 88888.00 2005-12-18 22:44:45.907 352 18174.24 116.95 52789.94 88888.00 2005-12-18 22:44:46.407 352 18174.15 116.89 52789.90 88888.00 2005-12-18 22:44:46.907 352 18174.15 116.91 52789.93 88888.00 2005-12-18 22:44:47.407 352 18174.19 117.01 52789.96 88888.00 2005-12-18 22:44:47.907 352 18174.10 117.05 52790.01 88888.00 2005-12-18 22:44:48.407 352 18174.22 117.05 52789.94 88888.00 2005-12-18 22:44:48.907 352 18174.22 117.01 52789.95 88888.00 2005-12-18 22:44:49.407 352 18174.16 117.06 52789.96 88888.00 2005-12-18 22:44:49.907 352 18174.19 117.06 52790.03 88888.00 2005-12-18 22:44:50.407 352 18174.19 117.04 52789.97 88888.00 2005-12-18 22:44:50.907 352 18174.10 117.11 52790.16 88888.00 2005-12-18 22:44:51.407 352 18174.14 117.13 52790.21 88888.00 2005-12-18 22:44:51.907 352 18174.16 117.09 52790.11 88888.00 2005-12-18 22:44:52.407 352 18174.14 117.02 52790.01 88888.00 2005-12-18 22:44:52.907 352 18174.17 116.97 52790.07 88888.00 2005-12-18 22:44:53.407 352 18174.23 116.97 52790.10 88888.00 2005-12-18 22:44:53.907 352 18174.16 116.97 52790.10 88888.00 2005-12-18 22:44:54.407 352 18174.00 116.90 52790.12 88888.00 2005-12-18 22:44:54.907 352 18174.07 116.92 52790.07 88888.00 2005-12-18 22:44:55.407 352 18174.06 117.00 52790.01 88888.00 2005-12-18 22:44:55.907 352 18174.10 116.95 52790.08 88888.00 2005-12-18 22:44:56.407 352 18174.05 116.99 52790.08 88888.00 2005-12-18 22:44:56.907 352 18173.97 116.89 52789.99 88888.00 2005-12-18 22:44:57.407 352 18173.93 116.91 52790.08 88888.00 2005-12-18 22:44:57.907 352 18173.92 116.97 52789.91 88888.00 2005-12-18 22:44:58.407 352 18174.13 116.91 52789.89 88888.00 2005-12-18 22:44:58.907 352 18174.14 116.90 52789.96 88888.00 2005-12-18 22:44:59.407 352 18173.96 116.97 52789.99 88888.00 2005-12-18 22:44:59.907 352 18173.92 116.92 52790.01 88888.00 2005-12-18 22:45:00.407 352 18173.93 117.00 52789.99 88888.00 2005-12-18 22:45:00.907 352 18173.99 116.90 52789.97 88888.00 2005-12-18 22:45:01.407 352 18173.99 116.86 52789.94 88888.00 2005-12-18 22:45:01.907 352 18174.05 116.91 52789.98 88888.00 2005-12-18 22:45:02.407 352 18174.13 116.89 52789.94 88888.00 2005-12-18 22:45:02.907 352 18174.14 116.86 52789.88 88888.00 2005-12-18 22:45:03.407 352 18174.11 116.86 52789.96 88888.00 2005-12-18 22:45:03.907 352 18174.03 116.84 52789.88 88888.00 2005-12-18 22:45:04.407 352 18174.10 116.84 52789.88 88888.00 2005-12-18 22:45:04.907 352 18174.13 116.83 52789.90 88888.00 2005-12-18 22:45:05.407 352 18174.22 116.80 52789.99 88888.00 2005-12-18 22:45:05.907 352 18174.27 116.87 52789.94 88888.00 2005-12-18 22:45:06.407 352 18174.27 116.94 52789.94 88888.00 2005-12-18 22:45:06.907 352 18174.21 116.94 52790.00 88888.00 2005-12-18 22:45:07.407 352 18174.23 116.95 52789.96 88888.00 2005-12-18 22:45:07.907 352 18174.27 116.97 52789.94 88888.00 2005-12-18 22:45:08.407 352 18174.18 116.92 52790.08 88888.00 2005-12-18 22:45:08.907 352 18174.11 116.85 52790.17 88888.00 2005-12-18 22:45:09.407 352 18174.17 116.85 52790.12 88888.00 2005-12-18 22:45:09.907 352 18174.15 116.96 52790.14 88888.00 2005-12-18 22:45:10.407 352 18174.10 116.96 52790.09 88888.00 2005-12-18 22:45:10.907 352 18174.12 116.94 52790.12 88888.00 2005-12-18 22:45:11.407 352 18174.16 116.89 52790.05 88888.00 2005-12-18 22:45:11.907 352 18174.14 116.94 52790.02 88888.00 2005-12-18 22:45:12.407 352 18174.24 116.98 52789.98 88888.00 2005-12-18 22:45:12.907 352 18174.19 117.01 52789.90 88888.00 2005-12-18 22:45:13.407 352 18174.15 116.98 52789.75 88888.00 2005-12-18 22:45:13.907 352 18174.18 116.91 52789.66 88888.00 2005-12-18 22:45:14.407 352 18174.27 116.86 52789.68 88888.00 2005-12-18 22:45:14.907 352 18174.25 116.86 52789.80 88888.00 2005-12-18 22:45:15.407 352 18174.28 116.78 52789.94 88888.00 2005-12-18 22:45:15.907 352 18174.25 116.74 52789.84 88888.00 2005-12-18 22:45:16.407 352 18174.25 116.84 52789.83 88888.00 2005-12-18 22:45:16.907 352 18174.25 116.83 52789.94 88888.00 2005-12-18 22:45:17.407 352 18174.10 116.84 52790.00 88888.00 2005-12-18 22:45:17.907 352 18174.12 116.91 52790.07 88888.00 2005-12-18 22:45:18.407 352 18174.18 116.95 52789.96 88888.00 2005-12-18 22:45:18.907 352 18174.26 117.00 52789.88 88888.00 2005-12-18 22:45:19.407 352 18174.19 116.92 52789.88 88888.00 2005-12-18 22:45:19.907 352 18174.22 116.78 52789.82 88888.00 2005-12-18 22:45:20.407 352 18174.12 116.81 52789.83 88888.00 2005-12-18 22:45:20.907 352 18174.10 116.87 52790.08 88888.00 2005-12-18 22:45:21.407 352 18174.13 116.90 52790.09 88888.00 2005-12-18 22:45:21.907 352 18174.23 116.92 52789.95 88888.00 2005-12-18 22:45:22.407 352 18174.19 116.89 52789.82 88888.00 2005-12-18 22:45:22.907 352 18174.06 116.89 52789.79 88888.00 2005-12-18 22:45:23.407 352 18174.14 116.81 52789.83 88888.00 2005-12-18 22:45:23.907 352 18174.12 116.77 52789.74 88888.00 2005-12-18 22:45:24.407 352 18174.13 116.86 52789.66 88888.00 2005-12-18 22:45:24.907 352 18174.13 116.82 52789.71 88888.00 2005-12-18 22:45:25.407 352 18174.14 116.79 52789.78 88888.00 2005-12-18 22:45:25.907 352 18174.19 116.65 52789.74 88888.00 2005-12-18 22:45:26.407 352 18174.14 116.70 52789.78 88888.00 2005-12-18 22:45:26.907 352 18174.08 116.85 52789.88 88888.00 2005-12-18 22:45:27.407 352 18174.05 116.78 52789.86 88888.00 2005-12-18 22:45:27.907 352 18174.10 116.74 52789.85 88888.00 2005-12-18 22:45:28.407 352 18174.00 116.67 52789.78 88888.00 2005-12-18 22:45:28.907 352 18173.86 116.68 52789.74 88888.00 2005-12-18 22:45:29.407 352 18173.96 116.83 52789.79 88888.00 2005-12-18 22:45:29.907 352 18174.15 116.73 52789.73 88888.00 2005-12-18 22:45:30.407 352 18174.12 116.78 52789.64 88888.00 2005-12-18 22:45:30.907 352 18174.11 116.88 52789.67 88888.00 2005-12-18 22:45:31.407 352 18174.07 116.89 52789.74 88888.00 2005-12-18 22:45:31.907 352 18174.19 116.76 52789.73 88888.00 2005-12-18 22:45:32.407 352 18174.23 116.70 52789.76 88888.00 2005-12-18 22:45:32.907 352 18174.22 116.71 52789.96 88888.00 2005-12-18 22:45:33.407 352 18174.18 116.68 52790.00 88888.00 2005-12-18 22:45:33.907 352 18174.15 116.72 52789.94 88888.00 2005-12-18 22:45:34.407 352 18174.15 116.62 52789.87 88888.00 2005-12-18 22:45:34.907 352 18174.10 116.63 52789.87 88888.00 2005-12-18 22:45:35.407 352 18174.06 116.65 52789.83 88888.00 2005-12-18 22:45:35.907 352 18173.99 116.59 52789.86 88888.00 2005-12-18 22:45:36.407 352 18174.05 116.67 52789.83 88888.00 2005-12-18 22:45:36.907 352 18174.10 116.67 52789.98 88888.00 2005-12-18 22:45:37.407 352 18174.05 116.67 52790.00 88888.00 2005-12-18 22:45:37.907 352 18174.00 116.73 52789.87 88888.00 2005-12-18 22:45:38.407 352 18174.04 116.76 52789.82 88888.00 2005-12-18 22:45:38.907 352 18174.04 116.80 52789.85 88888.00 2005-12-18 22:45:39.407 352 18174.06 116.73 52789.83 88888.00 2005-12-18 22:45:39.907 352 18174.11 116.71 52789.74 88888.00 2005-12-18 22:45:40.407 352 18174.12 116.69 52789.64 88888.00 2005-12-18 22:45:40.907 352 18174.15 116.70 52789.68 88888.00 2005-12-18 22:45:41.407 352 18174.04 116.64 52789.68 88888.00 2005-12-18 22:45:41.907 352 18174.02 116.64 52789.68 88888.00 2005-12-18 22:45:42.407 352 18174.08 116.61 52789.74 88888.00 2005-12-18 22:45:42.907 352 18173.96 116.66 52789.75 88888.00 2005-12-18 22:45:43.407 352 18173.95 116.64 52789.72 88888.00 2005-12-18 22:45:43.907 352 18173.85 116.64 52789.63 88888.00 2005-12-18 22:45:44.407 352 18173.94 116.64 52789.63 88888.00 2005-12-18 22:45:44.907 352 18173.96 116.69 52789.65 88888.00 2005-12-18 22:45:45.407 352 18173.85 116.75 52789.62 88888.00 2005-12-18 22:45:45.907 352 18173.92 116.72 52789.56 88888.00 2005-12-18 22:45:46.407 352 18173.92 116.69 52789.54 88888.00 2005-12-18 22:45:46.907 352 18173.91 116.63 52789.51 88888.00 2005-12-18 22:45:47.407 352 18173.94 116.55 52789.62 88888.00 2005-12-18 22:45:47.907 352 18173.92 116.62 52789.70 88888.00 2005-12-18 22:45:48.407 352 18173.88 116.63 52789.76 88888.00 2005-12-18 22:45:48.907 352 18173.99 116.58 52789.76 88888.00 2005-12-18 22:45:49.407 352 18174.02 116.61 52789.74 88888.00 2005-12-18 22:45:49.907 352 18173.84 116.66 52789.82 88888.00 2005-12-18 22:45:50.407 352 18173.94 116.65 52789.75 88888.00 2005-12-18 22:45:50.907 352 18173.89 116.72 52789.73 88888.00 2005-12-18 22:45:51.407 352 18173.80 116.76 52789.75 88888.00 2005-12-18 22:45:51.907 352 18173.75 116.74 52789.85 88888.00 2005-12-18 22:45:52.407 352 18173.73 116.72 52789.87 88888.00 2005-12-18 22:45:52.907 352 18173.71 116.67 52789.75 88888.00 2005-12-18 22:45:53.407 352 18173.71 116.69 52789.66 88888.00 2005-12-18 22:45:53.907 352 18173.84 116.68 52789.68 88888.00 2005-12-18 22:45:54.407 352 18173.99 116.73 52789.73 88888.00 2005-12-18 22:45:54.907 352 18173.83 116.72 52789.73 88888.00 2005-12-18 22:45:55.407 352 18173.79 116.73 52789.84 88888.00 2005-12-18 22:45:55.907 352 18173.84 116.73 52789.89 88888.00 2005-12-18 22:45:56.407 352 18173.88 116.69 52789.76 88888.00 2005-12-18 22:45:56.907 352 18173.88 116.65 52789.82 88888.00 2005-12-18 22:45:57.407 352 18173.83 116.71 52789.91 88888.00 2005-12-18 22:45:57.907 352 18173.79 116.68 52789.85 88888.00 2005-12-18 22:45:58.407 352 18173.79 116.65 52789.79 88888.00 2005-12-18 22:45:58.907 352 18173.68 116.64 52789.82 88888.00 2005-12-18 22:45:59.407 352 18173.70 116.68 52789.89 88888.00 2005-12-18 22:45:59.907 352 18173.82 116.75 52789.93 88888.00 2005-12-18 22:46:00.407 352 18173.83 116.69 52789.74 88888.00 2005-12-18 22:46:00.907 352 18173.70 116.62 52789.65 88888.00 2005-12-18 22:46:01.407 352 18173.79 116.66 52789.73 88888.00 2005-12-18 22:46:01.907 352 18173.78 116.71 52789.76 88888.00 2005-12-18 22:46:02.407 352 18173.77 116.71 52789.75 88888.00 2005-12-18 22:46:02.907 352 18173.80 116.72 52789.93 88888.00 2005-12-18 22:46:03.407 352 18173.86 116.71 52789.98 88888.00 2005-12-18 22:46:03.907 352 18173.84 116.67 52789.85 88888.00 2005-12-18 22:46:04.407 352 18173.85 116.63 52789.80 88888.00 2005-12-18 22:46:04.907 352 18173.92 116.59 52789.79 88888.00 2005-12-18 22:46:05.407 352 18173.93 116.68 52789.82 88888.00 2005-12-18 22:46:05.907 352 18173.94 116.68 52789.87 88888.00 2005-12-18 22:46:06.407 352 18173.84 116.65 52789.86 88888.00 2005-12-18 22:46:06.907 352 18173.78 116.57 52789.95 88888.00 2005-12-18 22:46:07.407 352 18173.93 116.67 52789.82 88888.00 2005-12-18 22:46:07.907 352 18173.88 116.76 52789.79 88888.00 2005-12-18 22:46:08.407 352 18173.85 116.76 52789.75 88888.00 2005-12-18 22:46:08.907 352 18173.80 116.74 52789.66 88888.00 2005-12-18 22:46:09.407 352 18173.83 116.72 52789.80 88888.00 2005-12-18 22:46:09.907 352 18173.83 116.59 52789.89 88888.00 2005-12-18 22:46:10.407 352 18173.97 116.53 52789.70 88888.00 2005-12-18 22:46:10.907 352 18174.00 116.66 52789.64 88888.00 2005-12-18 22:46:11.407 352 18173.99 116.65 52789.71 88888.00 2005-12-18 22:46:11.907 352 18173.96 116.59 52789.71 88888.00 2005-12-18 22:46:12.407 352 18173.88 116.69 52789.63 88888.00 2005-12-18 22:46:12.907 352 18173.88 116.68 52789.60 88888.00 2005-12-18 22:46:13.407 352 18173.96 116.62 52789.70 88888.00 2005-12-18 22:46:13.907 352 18173.78 116.65 52789.76 88888.00 2005-12-18 22:46:14.407 352 18173.68 116.59 52789.75 88888.00 2005-12-18 22:46:14.907 352 18173.82 116.59 52789.73 88888.00 2005-12-18 22:46:15.407 352 18173.85 116.61 52789.65 88888.00 2005-12-18 22:46:15.907 352 18173.86 116.66 52789.63 88888.00 2005-12-18 22:46:16.407 352 18173.74 116.65 52789.64 88888.00 2005-12-18 22:46:16.907 352 18173.72 116.63 52789.72 88888.00 2005-12-18 22:46:17.407 352 18173.72 116.62 52789.63 88888.00 2005-12-18 22:46:17.907 352 18173.71 116.58 52789.52 88888.00 2005-12-18 22:46:18.407 352 18173.70 116.66 52789.54 88888.00 2005-12-18 22:46:18.907 352 18173.68 116.63 52789.60 88888.00 2005-12-18 22:46:19.407 352 18173.72 116.49 52789.63 88888.00 2005-12-18 22:46:19.907 352 18173.72 116.53 52789.73 88888.00 2005-12-18 22:46:20.407 352 18173.65 116.49 52789.75 88888.00 2005-12-18 22:46:20.907 352 18173.62 116.46 52789.74 88888.00 2005-12-18 22:46:21.407 352 18173.67 116.45 52789.63 88888.00 2005-12-18 22:46:21.907 352 18173.70 116.53 52789.64 88888.00 2005-12-18 22:46:22.407 352 18173.79 116.55 52789.80 88888.00 2005-12-18 22:46:22.907 352 18173.73 116.50 52789.85 88888.00 2005-12-18 22:46:23.407 352 18173.60 116.50 52789.86 88888.00 2005-12-18 22:46:23.907 352 18173.47 116.52 52789.84 88888.00 2005-12-18 22:46:24.407 352 18173.59 116.45 52789.77 88888.00 2005-12-18 22:46:24.907 352 18173.52 116.51 52789.88 88888.00 2005-12-18 22:46:25.407 352 18173.39 116.47 52789.89 88888.00 2005-12-18 22:46:25.907 352 18173.38 116.48 52789.85 88888.00 2005-12-18 22:46:26.407 352 18173.39 116.59 52789.85 88888.00 2005-12-18 22:46:26.907 352 18173.51 116.57 52789.90 88888.00 2005-12-18 22:46:27.407 352 18173.49 116.49 52789.83 88888.00 2005-12-18 22:46:27.907 352 18173.49 116.49 52789.87 88888.00 2005-12-18 22:46:28.407 352 18173.63 116.51 52789.95 88888.00 2005-12-18 22:46:28.907 352 18173.72 116.57 52789.89 88888.00 2005-12-18 22:46:29.407 352 18173.68 116.58 52789.88 88888.00 2005-12-18 22:46:29.907 352 18173.64 116.53 52789.80 88888.00 2005-12-18 22:46:30.407 352 18173.96 116.61 52789.83 88888.00 2005-12-18 22:46:30.907 352 18173.91 116.69 52789.91 88888.00 2005-12-18 22:46:31.407 352 18173.74 116.73 52789.97 88888.00 2005-12-18 22:46:31.907 352 18173.69 116.73 52789.90 88888.00 2005-12-18 22:46:32.407 352 18173.62 116.62 52789.89 88888.00 2005-12-18 22:46:32.907 352 18173.69 116.48 52789.88 88888.00 2005-12-18 22:46:33.407 352 18173.74 116.58 52789.89 88888.00 2005-12-18 22:46:33.907 352 18173.60 116.61 52789.83 88888.00 2005-12-18 22:46:34.407 352 18173.62 116.65 52789.85 88888.00 2005-12-18 22:46:34.907 352 18173.71 116.67 52789.82 88888.00 2005-12-18 22:46:35.407 352 18173.69 116.59 52789.89 88888.00 2005-12-18 22:46:35.907 352 18173.48 116.66 52789.75 88888.00 2005-12-18 22:46:36.407 352 18173.54 116.68 52789.87 88888.00 2005-12-18 22:46:36.907 352 18173.60 116.69 52789.90 88888.00 2005-12-18 22:46:37.407 352 18173.57 116.66 52789.80 88888.00 2005-12-18 22:46:37.907 352 18173.64 116.68 52789.72 88888.00 2005-12-18 22:46:38.407 352 18173.57 116.68 52789.77 88888.00 2005-12-18 22:46:38.907 352 18173.52 116.64 52789.88 88888.00 2005-12-18 22:46:39.407 352 18173.58 116.61 52789.73 88888.00 2005-12-18 22:46:39.907 352 18173.58 116.50 52789.75 88888.00 2005-12-18 22:46:40.407 352 18173.50 116.46 52789.74 88888.00 2005-12-18 22:46:40.907 352 18173.56 116.51 52789.74 88888.00 2005-12-18 22:46:41.407 352 18173.56 116.47 52789.71 88888.00 2005-12-18 22:46:41.907 352 18173.57 116.45 52789.83 88888.00 2005-12-18 22:46:42.407 352 18173.60 116.52 52789.83 88888.00 2005-12-18 22:46:42.907 352 18173.74 116.62 52789.94 88888.00 2005-12-18 22:46:43.407 352 18173.89 116.67 52790.00 88888.00 2005-12-18 22:46:43.907 352 18173.85 116.69 52789.98 88888.00 2005-12-18 22:46:44.407 352 18173.70 116.74 52789.87 88888.00 2005-12-18 22:46:44.907 352 18173.71 116.80 52789.89 88888.00 2005-12-18 22:46:45.407 352 18173.69 116.68 52790.06 88888.00 2005-12-18 22:46:45.907 352 18173.70 116.58 52790.09 88888.00 2005-12-18 22:46:46.407 352 18173.71 116.54 52790.09 88888.00 2005-12-18 22:46:46.907 352 18173.63 116.55 52790.00 88888.00 2005-12-18 22:46:47.407 352 18173.68 116.51 52789.90 88888.00 2005-12-18 22:46:47.907 352 18173.70 116.48 52789.87 88888.00 2005-12-18 22:46:48.407 352 18173.67 116.51 52789.89 88888.00 2005-12-18 22:46:48.907 352 18173.67 116.50 52789.89 88888.00 2005-12-18 22:46:49.407 352 18173.59 116.49 52789.87 88888.00 2005-12-18 22:46:49.907 352 18173.73 116.51 52789.83 88888.00 2005-12-18 22:46:50.407 352 18173.59 116.46 52789.88 88888.00 2005-12-18 22:46:50.907 352 18173.52 116.45 52789.88 88888.00 2005-12-18 22:46:51.407 352 18173.57 116.46 52789.88 88888.00 2005-12-18 22:46:51.907 352 18173.64 116.40 52789.94 88888.00 2005-12-18 22:46:52.407 352 18173.70 116.39 52789.96 88888.00 2005-12-18 22:46:52.907 352 18173.68 116.42 52789.99 88888.00 2005-12-18 22:46:53.407 352 18173.65 116.52 52789.88 88888.00 2005-12-18 22:46:53.907 352 18173.67 116.48 52789.98 88888.00 2005-12-18 22:46:54.407 352 18173.69 116.53 52789.99 88888.00 2005-12-18 22:46:54.907 352 18173.72 116.55 52790.01 88888.00 2005-12-18 22:46:55.407 352 18173.75 116.55 52790.07 88888.00 2005-12-18 22:46:55.907 352 18173.78 116.58 52790.13 88888.00 2005-12-18 22:46:56.407 352 18173.68 116.55 52790.08 88888.00 2005-12-18 22:46:56.907 352 18173.64 116.54 52789.96 88888.00 2005-12-18 22:46:57.407 352 18173.58 116.59 52789.94 88888.00 2005-12-18 22:46:57.907 352 18173.49 116.48 52790.00 88888.00 2005-12-18 22:46:58.407 352 18173.35 116.48 52790.05 88888.00 2005-12-18 22:46:58.907 352 18173.48 116.49 52790.07 88888.00 2005-12-18 22:46:59.407 352 18173.61 116.48 52790.03 88888.00 2005-12-18 22:46:59.907 352 18173.52 116.46 52790.06 88888.00 2005-12-18 22:47:00.407 352 18173.56 116.38 52790.07 88888.00 2005-12-18 22:47:00.907 352 18173.54 116.43 52790.00 88888.00 2005-12-18 22:47:01.407 352 18173.43 116.43 52789.98 88888.00 2005-12-18 22:47:01.907 352 18173.43 116.36 52789.97 88888.00 2005-12-18 22:47:02.407 352 18173.43 116.40 52790.09 88888.00 2005-12-18 22:47:02.907 352 18173.39 116.46 52790.12 88888.00 2005-12-18 22:47:03.407 352 18173.43 116.35 52790.08 88888.00 2005-12-18 22:47:03.907 352 18173.40 116.37 52790.10 88888.00 2005-12-18 22:47:04.407 352 18173.47 116.35 52790.10 88888.00 2005-12-18 22:47:04.907 352 18173.43 116.32 52790.03 88888.00 2005-12-18 22:47:05.407 352 18173.39 116.33 52789.99 88888.00 2005-12-18 22:47:05.907 352 18173.40 116.31 52789.90 88888.00 2005-12-18 22:47:06.407 352 18173.42 116.42 52789.94 88888.00 2005-12-18 22:47:06.907 352 18173.51 116.45 52789.91 88888.00 2005-12-18 22:47:07.407 352 18173.52 116.45 52789.90 88888.00 2005-12-18 22:47:07.907 352 18173.59 116.42 52789.95 88888.00 2005-12-18 22:47:08.407 352 18173.67 116.39 52789.93 88888.00 2005-12-18 22:47:08.907 352 18173.65 116.32 52789.95 88888.00 2005-12-18 22:47:09.407 352 18173.64 116.36 52789.98 88888.00 2005-12-18 22:47:09.907 352 18173.52 116.38 52789.87 88888.00 2005-12-18 22:47:10.407 352 18173.46 116.35 52789.89 88888.00 2005-12-18 22:47:10.907 352 18173.50 116.30 52789.98 88888.00 2005-12-18 22:47:11.407 352 18173.39 116.32 52789.99 88888.00 2005-12-18 22:47:11.907 352 18173.39 116.39 52790.01 88888.00 2005-12-18 22:47:12.407 352 18173.40 116.39 52790.00 88888.00 2005-12-18 22:47:12.907 352 18173.46 116.42 52789.97 88888.00 2005-12-18 22:47:13.407 352 18173.52 116.48 52790.07 88888.00 2005-12-18 22:47:13.907 352 18173.57 116.38 52790.01 88888.00 2005-12-18 22:47:14.407 352 18173.58 116.34 52790.06 88888.00 2005-12-18 22:47:14.907 352 18173.39 116.43 52790.00 88888.00 2005-12-18 22:47:15.407 352 18173.24 116.40 52789.95 88888.00 2005-12-18 22:47:15.907 352 18173.23 116.44 52790.00 88888.00 2005-12-18 22:47:16.407 352 18173.18 116.41 52789.99 88888.00 2005-12-18 22:47:16.907 352 18173.25 116.26 52790.02 88888.00 2005-12-18 22:47:17.407 352 18173.24 116.24 52789.94 88888.00 2005-12-18 22:47:17.907 352 18173.31 116.23 52789.97 88888.00 2005-12-18 22:47:18.407 352 18173.46 116.24 52789.97 88888.00 2005-12-18 22:47:18.907 352 18173.64 116.28 52789.99 88888.00 2005-12-18 22:47:19.407 352 18173.65 116.25 52790.08 88888.00 2005-12-18 22:47:19.907 352 18173.62 116.23 52790.05 88888.00 2005-12-18 22:47:20.407 352 18173.63 116.20 52789.99 88888.00 2005-12-18 22:47:20.907 352 18173.65 116.14 52789.97 88888.00 2005-12-18 22:47:21.407 352 18173.68 116.23 52789.97 88888.00 2005-12-18 22:47:21.907 352 18173.65 116.35 52789.97 88888.00 2005-12-18 22:47:22.407 352 18173.58 116.33 52789.98 88888.00 2005-12-18 22:47:22.907 352 18173.65 116.33 52790.11 88888.00 2005-12-18 22:47:23.407 352 18173.65 116.43 52790.08 88888.00 2005-12-18 22:47:23.907 352 18173.56 116.49 52789.91 88888.00 2005-12-18 22:47:24.407 352 18173.63 116.45 52789.95 88888.00 2005-12-18 22:47:24.907 352 18173.58 116.41 52789.96 88888.00 2005-12-18 22:47:25.407 352 18173.56 116.33 52789.94 88888.00 2005-12-18 22:47:25.907 352 18173.49 116.40 52789.89 88888.00 2005-12-18 22:47:26.407 352 18173.71 116.43 52789.86 88888.00 2005-12-18 22:47:26.907 352 18173.74 116.34 52789.74 88888.00 2005-12-18 22:47:27.407 352 18173.59 116.41 52789.72 88888.00 2005-12-18 22:47:27.907 352 18173.48 116.44 52789.76 88888.00 2005-12-18 22:47:28.407 352 18173.63 116.47 52789.83 88888.00 2005-12-18 22:47:28.907 352 18173.64 116.44 52789.86 88888.00 2005-12-18 22:47:29.407 352 18173.78 116.47 52789.91 88888.00 2005-12-18 22:47:29.907 352 18173.78 116.51 52789.91 88888.00 2005-12-18 22:47:30.407 352 18173.71 116.52 52789.89 88888.00 2005-12-18 22:47:30.907 352 18173.63 116.43 52789.95 88888.00 2005-12-18 22:47:31.407 352 18173.54 116.37 52789.95 88888.00 2005-12-18 22:47:31.907 352 18173.52 116.47 52789.91 88888.00 2005-12-18 22:47:32.407 352 18173.56 116.42 52789.98 88888.00 2005-12-18 22:47:32.907 352 18173.52 116.36 52790.06 88888.00 2005-12-18 22:47:33.407 352 18173.50 116.37 52790.06 88888.00 2005-12-18 22:47:33.907 352 18173.50 116.39 52789.88 88888.00 2005-12-18 22:47:34.407 352 18173.54 116.33 52789.73 88888.00 2005-12-18 22:47:34.907 352 18173.58 116.39 52789.79 88888.00 2005-12-18 22:47:35.407 352 18173.68 116.43 52789.85 88888.00 2005-12-18 22:47:35.907 352 18173.74 116.41 52789.85 88888.00 2005-12-18 22:47:36.407 352 18173.72 116.43 52789.83 88888.00 2005-12-18 22:47:36.907 352 18173.71 116.41 52789.88 88888.00 2005-12-18 22:47:37.407 352 18173.58 116.38 52789.97 88888.00 2005-12-18 22:47:37.907 352 18173.68 116.30 52789.88 88888.00 2005-12-18 22:47:38.407 352 18173.67 116.42 52789.83 88888.00 2005-12-18 22:47:38.907 352 18173.77 116.46 52789.89 88888.00 2005-12-18 22:47:39.407 352 18173.82 116.33 52789.95 88888.00 2005-12-18 22:47:39.907 352 18173.60 116.34 52789.84 88888.00 2005-12-18 22:47:40.407 352 18173.65 116.47 52789.73 88888.00 2005-12-18 22:47:40.907 352 18173.73 116.39 52789.87 88888.00 2005-12-18 22:47:41.407 352 18173.62 116.34 52789.87 88888.00 2005-12-18 22:47:41.907 352 18173.59 116.37 52789.99 88888.00 2005-12-18 22:47:42.407 352 18173.56 116.41 52790.00 88888.00 2005-12-18 22:47:42.907 352 18173.53 116.34 52790.00 88888.00 2005-12-18 22:47:43.407 352 18173.59 116.40 52790.05 88888.00 2005-12-18 22:47:43.907 352 18173.56 116.57 52790.30 88888.00 2005-12-18 22:47:44.407 352 18173.64 116.59 52790.14 88888.00 2005-12-18 22:47:44.907 352 18173.54 116.43 52790.10 88888.00 2005-12-18 22:47:45.407 352 18173.64 116.48 52790.03 88888.00 2005-12-18 22:47:45.907 352 18173.67 116.46 52790.09 88888.00 2005-12-18 22:47:46.407 352 18173.51 116.38 52790.08 88888.00 2005-12-18 22:47:46.907 352 18173.57 116.49 52790.01 88888.00 2005-12-18 22:47:47.407 352 18173.70 116.48 52790.10 88888.00 2005-12-18 22:47:47.907 352 18173.70 116.47 52790.10 88888.00 2005-12-18 22:47:48.407 352 18173.74 116.44 52789.97 88888.00 2005-12-18 22:47:48.907 352 18173.77 116.41 52790.06 88888.00 2005-12-18 22:47:49.407 352 18173.81 116.56 52790.20 88888.00 2005-12-18 22:47:49.907 352 18173.68 116.51 52790.10 88888.00 2005-12-18 22:47:50.407 352 18173.73 116.49 52790.01 88888.00 2005-12-18 22:47:50.907 352 18173.78 116.53 52790.07 88888.00 2005-12-18 22:47:51.407 352 18173.67 116.54 52790.21 88888.00 2005-12-18 22:47:51.907 352 18173.64 116.52 52790.11 88888.00 2005-12-18 22:47:52.407 352 18173.57 116.44 52790.07 88888.00 2005-12-18 22:47:52.907 352 18173.67 116.35 52790.17 88888.00 2005-12-18 22:47:53.407 352 18173.67 116.33 52790.07 88888.00 2005-12-18 22:47:53.907 352 18173.72 116.32 52790.13 88888.00 2005-12-18 22:47:54.407 352 18173.70 116.39 52790.16 88888.00 2005-12-18 22:47:54.907 352 18173.69 116.46 52790.29 88888.00 2005-12-18 22:47:55.407 352 18173.71 116.53 52790.38 88888.00 2005-12-18 22:47:55.907 352 18173.67 116.49 52790.22 88888.00 2005-12-18 22:47:56.407 352 18173.73 116.45 52790.07 88888.00 2005-12-18 22:47:56.907 352 18173.65 116.40 52790.09 88888.00 2005-12-18 22:47:57.407 352 18173.61 116.42 52789.94 88888.00 2005-12-18 22:47:57.907 352 18173.70 116.44 52789.96 88888.00 2005-12-18 22:47:58.407 352 18173.83 116.41 52790.02 88888.00 2005-12-18 22:47:58.907 352 18173.73 116.46 52790.02 88888.00 2005-12-18 22:47:59.407 352 18173.74 116.54 52790.12 88888.00 2005-12-18 22:47:59.907 352 18173.83 116.58 52790.02 88888.00 2005-12-18 22:48:00.407 352 18173.89 116.57 52790.05 88888.00 2005-12-18 22:48:00.907 352 18173.79 116.55 52790.12 88888.00 2005-12-18 22:48:01.407 352 18173.65 116.61 52790.11 88888.00 2005-12-18 22:48:01.907 352 18173.68 116.62 52790.07 88888.00 2005-12-18 22:48:02.407 352 18173.69 116.50 52790.02 88888.00 2005-12-18 22:48:02.907 352 18173.74 116.34 52790.08 88888.00 2005-12-18 22:48:03.407 352 18173.63 116.33 52790.06 88888.00 2005-12-18 22:48:03.907 352 18173.56 116.46 52790.02 88888.00 2005-12-18 22:48:04.407 352 18173.48 116.42 52789.99 88888.00 2005-12-18 22:48:04.907 352 18173.53 116.39 52789.94 88888.00 2005-12-18 22:48:05.407 352 18173.54 116.48 52789.98 88888.00 2005-12-18 22:48:05.907 352 18173.51 116.51 52789.89 88888.00 2005-12-18 22:48:06.407 352 18173.56 116.46 52789.82 88888.00 2005-12-18 22:48:06.907 352 18173.48 116.49 52789.86 88888.00 2005-12-18 22:48:07.407 352 18173.48 116.44 52789.89 88888.00 2005-12-18 22:48:07.907 352 18173.51 116.48 52789.83 88888.00 2005-12-18 22:48:08.407 352 18173.47 116.48 52789.77 88888.00 2005-12-18 22:48:08.907 352 18173.48 116.51 52789.73 88888.00 2005-12-18 22:48:09.407 352 18173.54 116.55 52789.77 88888.00 2005-12-18 22:48:09.907 352 18173.56 116.51 52789.85 88888.00 2005-12-18 22:48:10.407 352 18173.53 116.51 52789.86 88888.00 2005-12-18 22:48:10.907 352 18173.52 116.53 52789.85 88888.00 2005-12-18 22:48:11.404 352 18173.58 116.55 52789.79 88888.00 2005-12-18 22:48:11.904 352 18173.58 116.66 52789.83 88888.00 2005-12-18 22:48:12.404 352 18173.72 116.72 52789.91 88888.00 2005-12-18 22:48:12.904 352 18173.75 116.71 52789.85 88888.00 2005-12-18 22:48:13.404 352 18173.63 116.73 52789.77 88888.00 2005-12-18 22:48:13.904 352 18173.60 116.76 52789.73 88888.00 2005-12-18 22:48:14.404 352 18173.53 116.81 52789.71 88888.00 2005-12-18 22:48:14.904 352 18173.54 116.75 52789.79 88888.00 2005-12-18 22:48:15.404 352 18173.56 116.69 52789.88 88888.00 2005-12-18 22:48:15.904 352 18173.57 116.61 52789.96 88888.00 2005-12-18 22:48:16.404 352 18173.49 116.56 52789.88 88888.00 2005-12-18 22:48:16.904 352 18173.34 116.52 52789.87 88888.00 2005-12-18 22:48:17.404 352 18173.28 116.56 52789.91 88888.00 2005-12-18 22:48:17.904 352 18173.30 116.57 52789.86 88888.00 2005-12-18 22:48:18.404 352 18173.26 116.62 52789.88 88888.00 2005-12-18 22:48:18.904 352 18173.29 116.68 52789.96 88888.00 2005-12-18 22:48:19.404 352 18173.45 116.65 52790.03 88888.00 2005-12-18 22:48:19.904 352 18173.69 116.66 52789.98 88888.00 2005-12-18 22:48:20.404 352 18173.78 116.65 52789.90 88888.00 2005-12-18 22:48:20.904 352 18173.59 116.59 52789.95 88888.00 2005-12-18 22:48:21.404 352 18173.51 116.62 52789.97 88888.00 2005-12-18 22:48:21.904 352 18173.56 116.66 52789.88 88888.00 2005-12-18 22:48:22.404 352 18173.64 116.55 52789.80 88888.00 2005-12-18 22:48:22.904 352 18173.61 116.54 52789.93 88888.00 2005-12-18 22:48:23.404 352 18173.65 116.53 52789.91 88888.00 2005-12-18 22:48:23.904 352 18173.75 116.49 52789.90 88888.00 2005-12-18 22:48:24.404 352 18173.73 116.48 52789.96 88888.00 2005-12-18 22:48:24.904 352 18173.77 116.48 52789.82 88888.00 2005-12-18 22:48:25.404 352 18173.69 116.54 52789.85 88888.00 2005-12-18 22:48:25.904 352 18173.71 116.55 52789.89 88888.00 2005-12-18 22:48:26.404 352 18173.67 116.55 52789.94 88888.00 2005-12-18 22:48:26.904 352 18173.70 116.63 52790.05 88888.00 2005-12-18 22:48:27.404 352 18173.62 116.64 52790.03 88888.00 2005-12-18 22:48:27.904 352 18173.70 116.58 52790.05 88888.00 2005-12-18 22:48:28.404 352 18173.82 116.53 52790.07 88888.00 2005-12-18 22:48:28.904 352 18173.77 116.54 52789.99 88888.00 2005-12-18 22:48:29.404 352 18173.67 116.68 52790.10 88888.00 2005-12-18 22:48:29.904 352 18173.53 116.67 52790.20 88888.00 2005-12-18 22:48:30.404 352 18173.48 116.69 52790.16 88888.00 2005-12-18 22:48:30.904 352 18173.50 116.70 52790.13 88888.00 2005-12-18 22:48:31.404 352 18173.57 116.73 52790.08 88888.00 2005-12-18 22:48:31.904 352 18173.64 116.76 52790.02 88888.00 2005-12-18 22:48:32.404 352 18173.61 116.78 52790.06 88888.00 2005-12-18 22:48:32.904 352 18173.67 116.73 52790.12 88888.00 2005-12-18 22:48:33.404 352 18173.79 116.69 52790.08 88888.00 2005-12-18 22:48:33.904 352 18173.75 116.71 52790.11 88888.00 2005-12-18 22:48:34.404 352 18173.78 116.72 52790.17 88888.00 2005-12-18 22:48:34.904 352 18173.75 116.70 52790.14 88888.00 2005-12-18 22:48:35.404 352 18173.61 116.62 52790.10 88888.00 2005-12-18 22:48:35.904 352 18173.61 116.55 52789.98 88888.00 2005-12-18 22:48:36.404 352 18173.68 116.47 52789.90 88888.00 2005-12-18 22:48:36.904 352 18173.53 116.49 52789.89 88888.00 2005-12-18 22:48:37.404 352 18173.53 116.45 52790.17 88888.00 2005-12-18 22:48:37.904 352 18173.68 116.36 52790.13 88888.00 2005-12-18 22:48:38.404 352 18173.75 116.36 52790.08 88888.00 2005-12-18 22:48:38.904 352 18173.83 116.23 52790.09 88888.00 2005-12-18 22:48:39.404 352 18173.73 116.15 52790.13 88888.00 2005-12-18 22:48:39.904 352 18173.61 116.30 52790.25 88888.00 2005-12-18 22:48:40.404 352 18173.69 116.41 52790.16 88888.00 2005-12-18 22:48:40.904 352 18173.79 116.35 52790.16 88888.00 2005-12-18 22:48:41.404 352 18173.60 116.31 52790.24 88888.00 2005-12-18 22:48:41.904 352 18173.58 116.23 52790.26 88888.00 2005-12-18 22:48:42.404 352 18173.61 116.31 52790.19 88888.00 2005-12-18 22:48:42.904 352 18173.61 116.38 52790.16 88888.00 2005-12-18 22:48:43.404 352 18173.61 116.45 52790.11 88888.00 2005-12-18 22:48:43.904 352 18173.62 116.50 52790.06 88888.00 2005-12-18 22:48:44.404 352 18173.61 116.63 52790.09 88888.00 2005-12-18 22:48:44.904 352 18173.62 116.68 52790.07 88888.00 2005-12-18 22:48:45.404 352 18173.54 116.71 52790.10 88888.00 2005-12-18 22:48:45.904 352 18173.60 116.83 52790.12 88888.00 2005-12-18 22:48:46.404 352 18173.41 116.83 52790.11 88888.00 2005-12-18 22:48:46.904 352 18173.34 116.72 52790.11 88888.00 2005-12-18 22:48:47.404 352 18173.40 116.73 52790.09 88888.00 2005-12-18 22:48:47.904 352 18173.50 116.86 52790.03 88888.00 2005-12-18 22:48:48.404 352 18173.64 116.88 52790.00 88888.00 2005-12-18 22:48:48.904 352 18173.63 116.83 52790.02 88888.00 2005-12-18 22:48:49.404 352 18173.54 116.94 52790.11 88888.00 2005-12-18 22:48:49.904 352 18173.57 117.03 52790.13 88888.00 2005-12-18 22:48:50.404 352 18173.70 116.92 52790.16 88888.00 2005-12-18 22:48:50.904 352 18173.59 116.81 52790.20 88888.00 2005-12-18 22:48:51.404 352 18173.52 116.79 52790.21 88888.00 2005-12-18 22:48:51.904 352 18173.62 116.64 52790.17 88888.00 2005-12-18 22:48:52.404 352 18173.62 116.53 52790.19 88888.00 2005-12-18 22:48:52.904 352 18173.62 116.47 52790.07 88888.00 2005-12-18 22:48:53.404 352 18173.68 116.51 52790.03 88888.00 2005-12-18 22:48:53.904 352 18173.63 116.52 52790.05 88888.00 2005-12-18 22:48:54.404 352 18173.67 116.43 52789.97 88888.00 2005-12-18 22:48:54.904 352 18173.62 116.61 52790.01 88888.00 2005-12-18 22:48:55.404 352 18173.69 116.65 52789.98 88888.00 2005-12-18 22:48:55.904 352 18173.64 116.61 52789.89 88888.00 2005-12-18 22:48:56.404 352 18173.61 116.51 52790.06 88888.00 2005-12-18 22:48:56.904 352 18173.57 116.48 52790.02 88888.00 2005-12-18 22:48:57.404 352 18173.48 116.55 52790.08 88888.00 2005-12-18 22:48:57.904 352 18173.62 116.67 52789.98 88888.00 2005-12-18 22:48:58.404 352 18173.63 116.65 52789.99 88888.00 2005-12-18 22:48:58.904 352 18173.50 116.58 52789.97 88888.00 2005-12-18 22:48:59.404 352 18173.43 116.57 52789.89 88888.00 2005-12-18 22:48:59.904 352 18173.49 116.63 52789.83 88888.00 2005-12-18 22:49:00.404 352 18173.58 116.58 52789.88 88888.00 2005-12-18 22:49:00.904 352 18173.59 116.59 52789.93 88888.00 2005-12-18 22:49:01.404 352 18173.54 116.56 52790.00 88888.00 2005-12-18 22:49:01.904 352 18173.58 116.62 52789.98 88888.00 2005-12-18 22:49:02.404 352 18173.65 116.58 52789.89 88888.00 2005-12-18 22:49:02.904 352 18173.59 116.50 52789.87 88888.00 2005-12-18 22:49:03.404 352 18173.61 116.51 52789.97 88888.00 2005-12-18 22:49:03.904 352 18173.61 116.57 52789.84 88888.00 2005-12-18 22:49:04.404 352 18173.61 116.55 52789.84 88888.00 2005-12-18 22:49:04.904 352 18173.61 116.63 52789.90 88888.00 2005-12-18 22:49:05.404 352 18173.64 116.73 52789.90 88888.00 2005-12-18 22:49:05.904 352 18173.61 116.77 52789.88 88888.00 2005-12-18 22:49:06.404 352 18173.71 116.78 52789.86 88888.00 2005-12-18 22:49:06.904 352 18173.53 116.82 52789.84 88888.00 2005-12-18 22:49:07.404 352 18173.50 116.79 52789.86 88888.00 2005-12-18 22:49:07.904 352 18173.60 116.84 52789.98 88888.00 2005-12-18 22:49:08.404 352 18173.54 116.82 52790.05 88888.00 2005-12-18 22:49:08.904 352 18173.58 116.80 52790.12 88888.00 2005-12-18 22:49:09.404 352 18173.71 116.75 52790.01 88888.00 2005-12-18 22:49:09.904 352 18173.78 116.76 52789.98 88888.00 2005-12-18 22:49:10.404 352 18173.85 116.72 52790.03 88888.00 2005-12-18 22:49:10.904 352 18173.69 116.68 52789.94 88888.00 2005-12-18 22:49:11.404 352 18173.60 116.82 52790.02 88888.00 2005-12-18 22:49:11.904 352 18173.69 116.88 52789.91 88888.00 2005-12-18 22:49:12.404 352 18173.74 116.88 52789.97 88888.00 2005-12-18 22:49:12.904 352 18173.80 116.78 52790.17 88888.00 2005-12-18 22:49:13.404 352 18173.92 116.81 52790.00 88888.00 2005-12-18 22:49:13.904 352 18173.82 116.92 52790.02 88888.00 2005-12-18 22:49:14.404 352 18173.75 116.96 52789.98 88888.00 2005-12-18 22:49:14.904 352 18173.59 116.80 52789.98 88888.00 2005-12-18 22:49:15.404 352 18173.56 116.70 52790.07 88888.00 2005-12-18 22:49:15.904 352 18173.68 116.80 52790.09 88888.00 2005-12-18 22:49:16.404 352 18173.70 116.86 52790.11 88888.00 2005-12-18 22:49:16.904 352 18173.68 116.85 52790.18 88888.00 2005-12-18 22:49:17.404 352 18173.62 116.91 52790.08 88888.00 2005-12-18 22:49:17.904 352 18173.62 116.91 52790.22 88888.00 2005-12-18 22:49:18.404 352 18173.61 116.91 52790.29 88888.00 2005-12-18 22:49:18.904 352 18173.65 116.83 52790.21 88888.00 2005-12-18 22:49:19.404 352 18173.74 116.84 52790.14 88888.00 2005-12-18 22:49:19.904 352 18173.74 116.81 52790.10 88888.00 2005-12-18 22:49:20.404 352 18173.73 116.83 52790.26 88888.00 2005-12-18 22:49:20.904 352 18173.74 116.80 52790.29 88888.00 2005-12-18 22:49:21.404 352 18173.64 116.77 52790.17 88888.00 2005-12-18 22:49:21.904 352 18173.67 116.75 52790.17 88888.00 2005-12-18 22:49:22.404 352 18173.74 116.77 52790.24 88888.00 2005-12-18 22:49:22.904 352 18173.67 116.78 52790.21 88888.00 2005-12-18 22:49:23.404 352 18173.57 116.79 52790.02 88888.00 2005-12-18 22:49:23.904 352 18173.58 116.78 52790.06 88888.00 2005-12-18 22:49:24.404 352 18173.61 116.79 52790.08 88888.00 2005-12-18 22:49:24.904 352 18173.64 116.80 52790.08 88888.00 2005-12-18 22:49:25.404 352 18173.67 116.70 52790.13 88888.00 2005-12-18 22:49:25.904 352 18173.72 116.71 52790.10 88888.00 2005-12-18 22:49:26.404 352 18173.69 116.68 52789.98 88888.00 2005-12-18 22:49:26.904 352 18173.61 116.70 52789.95 88888.00 2005-12-18 22:49:27.404 352 18173.50 116.57 52789.94 88888.00 2005-12-18 22:49:27.904 352 18173.52 116.52 52789.87 88888.00 2005-12-18 22:49:28.404 352 18173.39 116.51 52789.88 88888.00 2005-12-18 22:49:28.904 352 18173.41 116.46 52789.93 88888.00 2005-12-18 22:49:29.404 352 18173.46 116.47 52790.00 88888.00 2005-12-18 22:49:29.904 352 18173.48 116.48 52790.01 88888.00 2005-12-18 22:49:30.404 352 18173.42 116.46 52790.14 88888.00 2005-12-18 22:49:30.904 352 18173.45 116.50 52790.07 88888.00 2005-12-18 22:49:31.404 352 18173.58 116.47 52789.99 88888.00 2005-12-18 22:49:31.904 352 18173.49 116.48 52790.07 88888.00 2005-12-18 22:49:32.404 352 18173.52 116.51 52790.16 88888.00 2005-12-18 22:49:32.904 352 18173.56 116.66 52790.14 88888.00 2005-12-18 22:49:33.404 352 18173.59 116.70 52790.10 88888.00 2005-12-18 22:49:33.904 352 18173.48 116.69 52790.06 88888.00 2005-12-18 22:49:34.404 352 18173.49 116.71 52790.08 88888.00 2005-12-18 22:49:34.904 352 18173.62 116.64 52790.12 88888.00 2005-12-18 22:49:35.404 352 18173.60 116.71 52790.13 88888.00 2005-12-18 22:49:35.904 352 18173.61 116.68 52790.06 88888.00 2005-12-18 22:49:36.404 352 18173.71 116.69 52790.09 88888.00 2005-12-18 22:49:36.904 352 18173.63 116.74 52790.09 88888.00 2005-12-18 22:49:37.404 352 18173.57 116.74 52790.16 88888.00 2005-12-18 22:49:37.904 352 18173.56 116.78 52790.10 88888.00 2005-12-18 22:49:38.404 352 18173.61 116.82 52790.10 88888.00 2005-12-18 22:49:38.904 352 18173.46 116.73 52790.14 88888.00 2005-12-18 22:49:39.404 352 18173.68 116.71 52790.09 88888.00 2005-12-18 22:49:39.904 352 18173.68 116.76 52790.00 88888.00 2005-12-18 22:49:40.404 352 18173.47 116.83 52790.12 88888.00 2005-12-18 22:49:40.904 352 18173.52 116.79 52790.20 88888.00 2005-12-18 22:49:41.404 352 18173.54 116.79 52790.14 88888.00 2005-12-18 22:49:41.904 352 18173.57 116.82 52790.17 88888.00 2005-12-18 22:49:42.404 352 18173.54 116.86 52790.32 88888.00 2005-12-18 22:49:42.904 352 18173.67 116.84 52790.25 88888.00 2005-12-18 22:49:43.404 352 18173.68 116.92 52790.20 88888.00 2005-12-18 22:49:43.904 352 18173.65 116.98 52790.23 88888.00 2005-12-18 22:49:44.404 352 18173.79 117.01 52790.24 88888.00 2005-12-18 22:49:44.904 352 18173.82 116.90 52790.20 88888.00 2005-12-18 22:49:45.404 352 18173.74 116.88 52790.20 88888.00 2005-12-18 22:49:45.904 352 18173.68 116.79 52790.18 88888.00 2005-12-18 22:49:46.404 352 18173.73 116.80 52790.11 88888.00 2005-12-18 22:49:46.904 352 18174.05 116.80 52790.12 88888.00 2005-12-18 22:49:47.404 352 18173.96 116.81 52790.10 88888.00 2005-12-18 22:49:47.904 352 18173.61 116.74 52790.00 88888.00 2005-12-18 22:49:48.404 352 18173.59 116.62 52790.14 88888.00 2005-12-18 22:49:48.904 352 18173.61 116.42 52790.26 88888.00 2005-12-18 22:49:49.404 352 18173.64 116.36 52790.32 88888.00 2005-12-18 22:49:49.904 352 18173.62 116.46 52790.30 88888.00 2005-12-18 22:49:50.404 352 18173.52 116.47 52790.25 88888.00 2005-12-18 22:49:50.904 352 18173.51 116.43 52790.36 88888.00 2005-12-18 22:49:51.404 352 18173.58 116.43 52790.36 88888.00 2005-12-18 22:49:51.904 352 18173.62 116.58 52790.20 88888.00 2005-12-18 22:49:52.404 352 18173.56 116.59 52790.21 88888.00 2005-12-18 22:49:52.904 352 18173.61 116.50 52790.11 88888.00 2005-12-18 22:49:53.404 352 18173.59 116.49 52790.21 88888.00 2005-12-18 22:49:53.904 352 18173.54 116.52 52790.18 88888.00 2005-12-18 22:49:54.404 352 18173.59 116.53 52790.08 88888.00 2005-12-18 22:49:54.904 352 18173.65 116.56 52790.05 88888.00 2005-12-18 22:49:55.404 352 18173.60 116.54 52790.07 88888.00 2005-12-18 22:49:55.904 352 18173.61 116.55 52790.00 88888.00 2005-12-18 22:49:56.404 352 18173.69 116.50 52789.98 88888.00 2005-12-18 22:49:56.904 352 18173.71 116.53 52789.97 88888.00 2005-12-18 22:49:57.404 352 18173.71 116.55 52789.97 88888.00 2005-12-18 22:49:57.904 352 18173.59 116.64 52789.99 88888.00 2005-12-18 22:49:58.404 352 18173.52 116.75 52790.05 88888.00 2005-12-18 22:49:58.904 352 18173.51 116.71 52790.03 88888.00 2005-12-18 22:49:59.404 352 18173.60 116.71 52790.11 88888.00 2005-12-18 22:49:59.904 352 18173.52 116.74 52790.01 88888.00 2005-12-18 22:50:00.404 352 18173.56 116.76 52790.03 88888.00 2005-12-18 22:50:00.904 352 18173.49 116.79 52790.08 88888.00 2005-12-18 22:50:01.404 352 18173.48 116.79 52790.05 88888.00 2005-12-18 22:50:01.904 352 18173.42 116.69 52790.07 88888.00 2005-12-18 22:50:02.404 352 18173.54 116.72 52790.20 88888.00 2005-12-18 22:50:02.904 352 18173.50 116.74 52790.13 88888.00 2005-12-18 22:50:03.404 352 18173.37 116.82 52790.11 88888.00 2005-12-18 22:50:03.904 352 18173.41 116.70 52790.16 88888.00 2005-12-18 22:50:04.404 352 18173.39 116.66 52790.13 88888.00 2005-12-18 22:50:04.904 352 18173.45 116.72 52790.08 88888.00 2005-12-18 22:50:05.404 352 18173.39 116.76 52790.05 88888.00 2005-12-18 22:50:05.904 352 18173.35 116.79 52789.99 88888.00 2005-12-18 22:50:06.404 352 18173.36 116.72 52789.93 88888.00 2005-12-18 22:50:06.904 352 18173.38 116.76 52789.97 88888.00 2005-12-18 22:50:07.404 352 18173.40 116.72 52789.98 88888.00 2005-12-18 22:50:07.904 352 18173.39 116.52 52789.96 88888.00 2005-12-18 22:50:08.404 352 18173.40 116.49 52790.00 88888.00 2005-12-18 22:50:08.904 352 18173.50 116.50 52789.93 88888.00 2005-12-18 22:50:09.404 352 18173.48 116.58 52789.89 88888.00 2005-12-18 22:50:09.904 352 18173.52 116.67 52789.95 88888.00 2005-12-18 22:50:10.404 352 18173.53 116.69 52790.01 88888.00 2005-12-18 22:50:10.904 352 18173.48 116.84 52789.96 88888.00 2005-12-18 22:50:11.404 352 18173.43 116.91 52790.05 88888.00 2005-12-18 22:50:11.904 352 18173.61 116.85 52789.98 88888.00 2005-12-18 22:50:12.404 352 18173.65 116.85 52789.89 88888.00 2005-12-18 22:50:12.904 352 18173.64 116.88 52789.87 88888.00 2005-12-18 22:50:13.404 352 18173.61 116.86 52789.95 88888.00 2005-12-18 22:50:13.904 352 18173.61 116.88 52789.96 88888.00 2005-12-18 22:50:14.404 352 18173.54 116.72 52789.90 88888.00 2005-12-18 22:50:14.904 352 18173.50 116.68 52789.98 88888.00 2005-12-18 22:50:15.404 352 18173.47 116.73 52790.01 88888.00 2005-12-18 22:50:15.904 352 18173.50 116.72 52790.06 88888.00 2005-12-18 22:50:16.404 352 18173.51 116.80 52790.07 88888.00 2005-12-18 22:50:16.904 352 18173.49 116.74 52789.96 88888.00 2005-12-18 22:50:17.404 352 18173.40 116.73 52790.02 88888.00 2005-12-18 22:50:17.904 352 18173.31 116.81 52789.99 88888.00 2005-12-18 22:50:18.404 352 18173.41 116.73 52789.96 88888.00 2005-12-18 22:50:18.904 352 18173.45 116.71 52789.99 88888.00 2005-12-18 22:50:19.404 352 18173.39 116.70 52790.01 88888.00 2005-12-18 22:50:19.904 352 18173.52 116.68 52790.02 88888.00 2005-12-18 22:50:20.404 352 18173.53 116.62 52790.08 88888.00 2005-12-18 22:50:20.904 352 18173.63 116.62 52790.16 88888.00 2005-12-18 22:50:21.404 352 18173.65 116.65 52790.19 88888.00 2005-12-18 22:50:21.904 352 18173.50 116.72 52790.14 88888.00 2005-12-18 22:50:22.404 352 18173.38 116.80 52790.11 88888.00 2005-12-18 22:50:22.904 352 18173.43 116.63 52790.01 88888.00 2005-12-18 22:50:23.404 352 18173.45 116.52 52790.00 88888.00 2005-12-18 22:50:23.904 352 18173.47 116.62 52790.01 88888.00 2005-12-18 22:50:24.404 352 18173.39 116.64 52790.19 88888.00 2005-12-18 22:50:24.904 352 18173.42 116.62 52790.09 88888.00 2005-12-18 22:50:25.404 352 18173.52 116.53 52789.93 88888.00 2005-12-18 22:50:25.904 352 18173.47 116.38 52789.97 88888.00 2005-12-18 22:50:26.404 352 18173.35 116.38 52789.99 88888.00 2005-12-18 22:50:26.904 352 18173.38 116.44 52790.18 88888.00 2005-12-18 22:50:27.404 352 18173.49 116.45 52790.16 88888.00 2005-12-18 22:50:27.904 352 18173.54 116.54 52790.00 88888.00 2005-12-18 22:50:28.404 352 18173.58 116.50 52789.95 88888.00 2005-12-18 22:50:28.904 352 18173.41 116.35 52790.08 88888.00 2005-12-18 22:50:29.404 352 18173.37 116.32 52790.20 88888.00 2005-12-18 22:50:29.904 352 18173.34 116.37 52790.21 88888.00 2005-12-18 22:50:30.404 352 18173.29 116.34 52790.11 88888.00 2005-12-18 22:50:30.904 352 18173.35 116.30 52790.08 88888.00 2005-12-18 22:50:31.404 352 18173.47 116.30 52789.99 88888.00 2005-12-18 22:50:31.904 352 18173.53 116.35 52790.00 88888.00 2005-12-18 22:50:32.404 352 18173.59 116.34 52790.07 88888.00 2005-12-18 22:50:32.904 352 18173.56 116.37 52790.09 88888.00 2005-12-18 22:50:33.404 352 18173.52 116.38 52790.10 88888.00 2005-12-18 22:50:33.904 352 18173.65 116.42 52790.11 88888.00 2005-12-18 22:50:34.404 352 18173.64 116.48 52790.25 88888.00 2005-12-18 22:50:34.904 352 18173.65 116.50 52790.24 88888.00 2005-12-18 22:50:35.404 352 18173.65 116.48 52790.10 88888.00 2005-12-18 22:50:35.904 352 18173.60 116.41 52790.12 88888.00 2005-12-18 22:50:36.404 352 18173.53 116.45 52790.20 88888.00 2005-12-18 22:50:36.904 352 18173.49 116.50 52790.20 88888.00 2005-12-18 22:50:37.404 352 18173.48 116.42 52790.28 88888.00 2005-12-18 22:50:37.904 352 18173.52 116.34 52790.24 88888.00 2005-12-18 22:50:38.404 352 18173.48 116.41 52790.19 88888.00 2005-12-18 22:50:38.904 352 18173.53 116.39 52790.18 88888.00 2005-12-18 22:50:39.404 352 18173.50 116.41 52790.23 88888.00 2005-12-18 22:50:39.904 352 18173.50 116.40 52790.30 88888.00 2005-12-18 22:50:40.404 352 18173.45 116.29 52790.31 88888.00 2005-12-18 22:50:40.904 352 18173.35 116.32 52790.21 88888.00 2005-12-18 22:50:41.404 352 18173.25 116.37 52790.24 88888.00 2005-12-18 22:50:41.904 352 18173.20 116.43 52790.24 88888.00 2005-12-18 22:50:42.404 352 18173.21 116.46 52790.25 88888.00 2005-12-18 22:50:42.904 352 18173.29 116.47 52790.36 88888.00 2005-12-18 22:50:43.404 352 18173.41 116.43 52790.28 88888.00 2005-12-18 22:50:43.904 352 18173.38 116.31 52790.37 88888.00 2005-12-18 22:50:44.404 352 18173.24 116.38 52790.30 88888.00 2005-12-18 22:50:44.904 352 18173.24 116.42 52790.28 88888.00 2005-12-18 22:50:45.404 352 18173.34 116.45 52790.25 88888.00 2005-12-18 22:50:45.904 352 18173.20 116.43 52790.21 88888.00 2005-12-18 22:50:46.404 352 18173.21 116.39 52790.05 88888.00 2005-12-18 22:50:46.904 352 18173.28 116.34 52790.12 88888.00 2005-12-18 22:50:47.404 352 18173.26 116.19 52790.22 88888.00 2005-12-18 22:50:47.904 352 18173.15 116.17 52790.26 88888.00 2005-12-18 22:50:48.404 352 18173.20 116.25 52790.28 88888.00 2005-12-18 22:50:48.904 352 18173.09 116.21 52790.33 88888.00 2005-12-18 22:50:49.404 352 18173.13 116.25 52790.45 88888.00 2005-12-18 22:50:49.904 352 18173.21 116.28 52790.24 88888.00 2005-12-18 22:50:50.404 352 18173.25 116.25 52790.17 88888.00 2005-12-18 22:50:50.904 352 18173.19 116.17 52790.31 88888.00 2005-12-18 22:50:51.404 352 18173.13 116.19 52790.32 88888.00 2005-12-18 22:50:51.904 352 18173.10 116.13 52790.29 88888.00 2005-12-18 22:50:52.404 352 18173.16 116.06 52790.24 88888.00 2005-12-18 22:50:52.904 352 18173.17 116.20 52790.31 88888.00 2005-12-18 22:50:53.404 352 18173.05 116.21 52790.31 88888.00 2005-12-18 22:50:53.904 352 18173.12 116.24 52790.30 88888.00 2005-12-18 22:50:54.404 352 18173.14 116.31 52790.32 88888.00 2005-12-18 22:50:54.904 352 18173.03 116.36 52790.29 88888.00 2005-12-18 22:50:55.404 352 18173.01 116.42 52790.16 88888.00 2005-12-18 22:50:55.904 352 18172.94 116.39 52790.06 88888.00 2005-12-18 22:50:56.404 352 18173.09 116.19 52790.07 88888.00 2005-12-18 22:50:56.904 352 18173.02 116.18 52790.09 88888.00 2005-12-18 22:50:57.404 352 18172.98 116.24 52790.20 88888.00 2005-12-18 22:50:57.904 352 18172.96 116.29 52790.35 88888.00 2005-12-18 22:50:58.404 352 18172.94 116.29 52790.32 88888.00 2005-12-18 22:50:58.904 352 18172.99 116.32 52790.28 88888.00 2005-12-18 22:50:59.404 352 18172.98 116.35 52790.30 88888.00 2005-12-18 22:50:59.904 352 18173.03 116.31 52790.26 88888.00 2005-12-18 22:51:00.404 352 18173.08 116.28 52790.14 88888.00 2005-12-18 22:51:00.904 352 18173.08 116.24 52790.08 88888.00 2005-12-18 22:51:01.404 352 18173.12 116.17 52790.13 88888.00 2005-12-18 22:51:01.904 352 18173.19 116.22 52790.22 88888.00 2005-12-18 22:51:02.404 352 18173.24 116.31 52790.32 88888.00 2005-12-18 22:51:02.904 352 18173.16 116.35 52790.41 88888.00 2005-12-18 22:51:03.404 352 18173.07 116.32 52790.34 88888.00 2005-12-18 22:51:03.904 352 18172.94 116.18 52790.37 88888.00 2005-12-18 22:51:04.404 352 18173.07 116.12 52790.40 88888.00 2005-12-18 22:51:04.904 352 18173.04 116.19 52790.33 88888.00 2005-12-18 22:51:05.404 352 18173.02 116.26 52790.30 88888.00 2005-12-18 22:51:05.904 352 18173.17 116.41 52790.28 88888.00 2005-12-18 22:51:06.404 352 18173.20 116.51 52790.25 88888.00 2005-12-18 22:51:06.904 352 18173.16 116.51 52790.29 88888.00 2005-12-18 22:51:07.404 352 18173.24 116.42 52790.37 88888.00 2005-12-18 22:51:07.904 352 18173.21 116.42 52790.34 88888.00 2005-12-18 22:51:08.404 352 18173.17 116.46 52790.24 88888.00 2005-12-18 22:51:08.904 352 18173.25 116.42 52790.18 88888.00 2005-12-18 22:51:09.404 352 18173.21 116.39 52790.33 88888.00 2005-12-18 22:51:09.904 352 18173.10 116.41 52790.22 88888.00 2005-12-18 22:51:10.404 352 18173.15 116.37 52790.26 88888.00 2005-12-18 22:51:10.904 352 18173.24 116.31 52790.20 88888.00 2005-12-18 22:51:11.404 352 18173.14 116.37 52790.10 88888.00 2005-12-18 22:51:11.904 352 18173.01 116.36 52790.03 88888.00 2005-12-18 22:51:12.404 352 18173.13 116.28 52789.98 88888.00 2005-12-18 22:51:12.904 352 18173.23 116.17 52789.99 88888.00 2005-12-18 22:51:13.404 352 18173.19 116.14 52790.00 88888.00 2005-12-18 22:51:13.904 352 18173.02 116.26 52790.03 88888.00 2005-12-18 22:51:14.404 352 18172.99 116.25 52790.12 88888.00 2005-12-18 22:51:14.904 352 18173.12 116.24 52790.20 88888.00 2005-12-18 22:51:15.404 352 18173.19 116.15 52790.24 88888.00 2005-12-18 22:51:15.904 352 18173.16 116.22 52790.21 88888.00 2005-12-18 22:51:16.404 352 18173.18 116.29 52790.21 88888.00 2005-12-18 22:51:16.904 352 18173.17 116.29 52790.28 88888.00 2005-12-18 22:51:17.404 352 18173.20 116.23 52790.28 88888.00 2005-12-18 22:51:17.904 352 18173.31 116.09 52790.24 88888.00 2005-12-18 22:51:18.404 352 18173.42 115.98 52790.20 88888.00 2005-12-18 22:51:18.904 352 18173.26 115.97 52790.12 88888.00 2005-12-18 22:51:19.404 352 18173.40 115.94 52790.12 88888.00 2005-12-18 22:51:19.904 352 18173.42 115.91 52790.00 88888.00 2005-12-18 22:51:20.404 352 18173.34 115.88 52790.08 88888.00 2005-12-18 22:51:20.904 352 18173.35 115.89 52790.10 88888.00 2005-12-18 22:51:21.404 352 18173.41 115.99 52790.07 88888.00 2005-12-18 22:51:21.904 352 18173.43 116.06 52790.05 88888.00 2005-12-18 22:51:22.404 352 18173.57 116.15 52790.07 88888.00 2005-12-18 22:51:22.904 352 18173.50 116.14 52790.09 88888.00 2005-12-18 22:51:23.404 352 18173.48 116.15 52790.12 88888.00 2005-12-18 22:51:23.904 352 18173.46 116.20 52790.11 88888.00 2005-12-18 22:51:24.404 352 18173.40 116.25 52790.07 88888.00 2005-12-18 22:51:24.904 352 18173.46 116.32 52790.10 88888.00 2005-12-18 22:51:25.404 352 18173.50 116.23 52790.08 88888.00 2005-12-18 22:51:25.904 352 18173.49 116.24 52790.12 88888.00 2005-12-18 22:51:26.404 352 18173.46 116.30 52789.99 88888.00 2005-12-18 22:51:26.904 352 18173.58 116.25 52789.93 88888.00 2005-12-18 22:51:27.404 352 18173.63 116.19 52789.94 88888.00 2005-12-18 22:51:27.904 352 18173.56 116.06 52789.93 88888.00 2005-12-18 22:51:28.404 352 18173.51 116.13 52789.87 88888.00 2005-12-18 22:51:28.904 352 18173.47 116.08 52789.93 88888.00 2005-12-18 22:51:29.404 352 18173.47 116.09 52789.97 88888.00 2005-12-18 22:51:29.904 352 18173.43 116.09 52789.83 88888.00 2005-12-18 22:51:30.404 352 18173.49 116.09 52789.85 88888.00 2005-12-18 22:51:30.904 352 18173.39 116.19 52789.98 88888.00 2005-12-18 22:51:31.404 352 18173.26 116.30 52789.97 88888.00 2005-12-18 22:51:31.904 352 18173.25 116.25 52790.00 88888.00 2005-12-18 22:51:32.404 352 18173.36 116.23 52789.94 88888.00 2005-12-18 22:51:32.904 352 18173.28 116.30 52789.95 88888.00 2005-12-18 22:51:33.404 352 18173.30 116.35 52789.94 88888.00 2005-12-18 22:51:33.904 352 18173.43 116.37 52790.00 88888.00 2005-12-18 22:51:34.404 352 18173.35 116.45 52790.00 88888.00 2005-12-18 22:51:34.904 352 18173.31 116.50 52790.16 88888.00 2005-12-18 22:51:35.404 352 18173.34 116.40 52790.11 88888.00 2005-12-18 22:51:35.904 352 18173.21 116.34 52790.07 88888.00 2005-12-18 22:51:36.404 352 18173.06 116.43 52790.03 88888.00 2005-12-18 22:51:36.904 352 18173.10 116.36 52789.99 88888.00 2005-12-18 22:51:37.404 352 18173.21 116.34 52790.07 88888.00 2005-12-18 22:51:37.904 352 18173.27 116.45 52790.08 88888.00 2005-12-18 22:51:38.404 352 18173.25 116.47 52790.16 88888.00 2005-12-18 22:51:38.904 352 18173.23 116.50 52790.18 88888.00 2005-12-18 22:51:39.404 352 18173.16 116.50 52790.16 88888.00 2005-12-18 22:51:39.904 352 18173.18 116.57 52790.13 88888.00 2005-12-18 22:51:40.404 352 18173.17 116.47 52790.11 88888.00 2005-12-18 22:51:40.904 352 18173.23 116.40 52790.06 88888.00 2005-12-18 22:51:41.404 352 18173.31 116.45 52790.03 88888.00 2005-12-18 22:51:41.904 352 18173.31 116.47 52789.91 88888.00 2005-12-18 22:51:42.404 352 18173.26 116.43 52789.95 88888.00 2005-12-18 22:51:42.904 352 18173.21 116.43 52789.97 88888.00 2005-12-18 22:51:43.404 352 18173.19 116.44 52789.96 88888.00 2005-12-18 22:51:43.904 352 18173.28 116.47 52790.08 88888.00 2005-12-18 22:51:44.404 352 18173.29 116.45 52790.02 88888.00 2005-12-18 22:51:44.904 352 18173.23 116.41 52789.86 88888.00 2005-12-18 22:51:45.404 352 18173.23 116.43 52789.88 88888.00 2005-12-18 22:51:45.904 352 18173.21 116.38 52789.93 88888.00 2005-12-18 22:51:46.404 352 18173.26 116.43 52789.97 88888.00 2005-12-18 22:51:46.904 352 18173.29 116.48 52790.02 88888.00 2005-12-18 22:51:47.404 352 18173.18 116.45 52789.97 88888.00 2005-12-18 22:51:47.904 352 18173.20 116.42 52789.96 88888.00 2005-12-18 22:51:48.404 352 18173.24 116.45 52789.94 88888.00 2005-12-18 22:51:48.904 352 18173.19 116.43 52789.94 88888.00 2005-12-18 22:51:49.404 352 18173.13 116.41 52789.98 88888.00 2005-12-18 22:51:49.904 352 18173.06 116.51 52789.98 88888.00 2005-12-18 22:51:50.404 352 18172.99 116.48 52790.08 88888.00 2005-12-18 22:51:50.904 352 18172.99 116.51 52790.09 88888.00 2005-12-18 22:51:51.404 352 18172.94 116.46 52790.10 88888.00 2005-12-18 22:51:51.904 352 18172.99 116.53 52790.08 88888.00 2005-12-18 22:51:52.404 352 18173.14 116.51 52789.93 88888.00 2005-12-18 22:51:52.904 352 18173.18 116.45 52789.93 88888.00 2005-12-18 22:51:53.404 352 18173.18 116.42 52789.87 88888.00 2005-12-18 22:51:53.904 352 18173.02 116.38 52789.96 88888.00 2005-12-18 22:51:54.404 352 18173.02 116.44 52790.01 88888.00 2005-12-18 22:51:54.904 352 18173.04 116.35 52789.99 88888.00 2005-12-18 22:51:55.404 352 18172.94 116.32 52790.01 88888.00 2005-12-18 22:51:55.904 352 18172.99 116.33 52789.99 88888.00 2005-12-18 22:51:56.404 352 18173.05 116.34 52790.06 88888.00 2005-12-18 22:51:56.904 352 18172.96 116.23 52790.10 88888.00 2005-12-18 22:51:57.404 352 18172.99 116.22 52790.09 88888.00 2005-12-18 22:51:57.904 352 18172.97 116.30 52789.98 88888.00 2005-12-18 22:51:58.404 352 18173.10 116.23 52790.12 88888.00 2005-12-18 22:51:58.904 352 18173.06 116.17 52790.23 88888.00 2005-12-18 22:51:59.404 352 18172.98 116.21 52790.13 88888.00 2005-12-18 22:51:59.904 352 18173.05 116.28 52790.10 88888.00 2005-12-18 22:52:00.404 352 18173.15 116.39 52790.16 88888.00 2005-12-18 22:52:00.904 352 18173.07 116.32 52790.08 88888.00 2005-12-18 22:52:01.404 352 18173.03 116.36 52790.03 88888.00 2005-12-18 22:52:01.904 352 18173.04 116.40 52790.08 88888.00 2005-12-18 22:52:02.404 352 18173.10 116.36 52790.09 88888.00 2005-12-18 22:52:02.904 352 18173.08 116.23 52790.17 88888.00 2005-12-18 22:52:03.404 352 18173.09 116.14 52790.22 88888.00 2005-12-18 22:52:03.904 352 18173.21 116.07 52790.25 88888.00 2005-12-18 22:52:04.404 352 18173.28 116.12 52790.22 88888.00 2005-12-18 22:52:04.904 352 18173.16 116.22 52790.07 88888.00 2005-12-18 22:52:05.404 352 18173.24 116.20 52790.00 88888.00 2005-12-18 22:52:05.904 352 18173.21 116.25 52790.17 88888.00 2005-12-18 22:52:06.404 352 18173.29 116.31 52790.21 88888.00 2005-12-18 22:52:06.904 352 18173.17 116.33 52790.21 88888.00 2005-12-18 22:52:07.404 352 18173.03 116.31 52790.16 88888.00 2005-12-18 22:52:07.904 352 18173.12 116.25 52790.09 88888.00 2005-12-18 22:52:08.404 352 18173.20 116.36 52790.11 88888.00 2005-12-18 22:52:08.904 352 18173.24 116.44 52790.17 88888.00 2005-12-18 22:52:09.404 352 18173.24 116.48 52790.32 88888.00 2005-12-18 22:52:09.904 352 18173.29 116.49 52790.20 88888.00 2005-12-18 22:52:10.404 352 18173.35 116.46 52790.20 88888.00 2005-12-18 22:52:10.904 352 18173.26 116.47 52790.30 88888.00 2005-12-18 22:52:11.404 352 18173.27 116.44 52790.30 88888.00 2005-12-18 22:52:11.904 352 18173.19 116.42 52790.34 88888.00 2005-12-18 22:52:12.404 352 18173.28 116.49 52790.30 88888.00 2005-12-18 22:52:12.904 352 18173.25 116.47 52790.28 88888.00 2005-12-18 22:52:13.404 352 18173.32 116.46 52790.26 88888.00 2005-12-18 22:52:13.904 352 18173.36 116.40 52790.24 88888.00 2005-12-18 22:52:14.404 352 18173.36 116.39 52790.11 88888.00 2005-12-18 22:52:14.904 352 18173.37 116.44 52790.17 88888.00 2005-12-18 22:52:15.404 352 18173.36 116.40 52790.19 88888.00 2005-12-18 22:52:15.904 352 18173.32 116.44 52790.16 88888.00 2005-12-18 22:52:16.404 352 18173.34 116.48 52790.08 88888.00 2005-12-18 22:52:16.904 352 18173.32 116.45 52790.11 88888.00 2005-12-18 22:52:17.404 352 18173.26 116.44 52790.16 88888.00 2005-12-18 22:52:17.904 352 18173.26 116.38 52790.16 88888.00 2005-12-18 22:52:18.404 352 18173.30 116.38 52790.12 88888.00 2005-12-18 22:52:18.904 352 18173.37 116.42 52790.10 88888.00 2005-12-18 22:52:19.404 352 18173.48 116.30 52790.20 88888.00 2005-12-18 22:52:19.904 352 18173.42 116.29 52790.16 88888.00 2005-12-18 22:52:20.404 352 18173.40 116.31 52790.09 88888.00 2005-12-18 22:52:20.904 352 18173.43 116.28 52790.21 88888.00 2005-12-18 22:52:21.404 352 18173.47 116.15 52790.22 88888.00 2005-12-18 22:52:21.904 352 18173.48 116.21 52790.14 88888.00 2005-12-18 22:52:22.404 352 18173.42 116.24 52790.10 88888.00 2005-12-18 22:52:22.904 352 18173.43 116.24 52790.05 88888.00 2005-12-18 22:52:23.404 352 18173.43 116.28 52790.14 88888.00 2005-12-18 22:52:23.904 352 18173.48 116.37 52790.16 88888.00 2005-12-18 22:52:24.404 352 18173.51 116.32 52790.16 88888.00 2005-12-18 22:52:24.904 352 18173.50 116.33 52790.22 88888.00 2005-12-18 22:52:25.404 352 18173.56 116.18 52790.24 88888.00 2005-12-18 22:52:25.904 352 18173.58 116.22 52790.25 88888.00 2005-12-18 22:52:26.404 352 18173.57 116.28 52790.21 88888.00 2005-12-18 22:52:26.904 352 18173.57 116.31 52790.21 88888.00 2005-12-18 22:52:27.404 352 18173.64 116.36 52790.20 88888.00 2005-12-18 22:52:27.904 352 18173.65 116.34 52790.17 88888.00 2005-12-18 22:52:28.404 352 18173.54 116.32 52790.09 88888.00 2005-12-18 22:52:28.904 352 18173.41 116.38 52790.08 88888.00 2005-12-18 22:52:29.404 352 18173.56 116.40 52790.11 88888.00 2005-12-18 22:52:29.904 352 18173.49 116.30 52790.14 88888.00 2005-12-18 22:52:30.404 352 18173.53 116.22 52790.17 88888.00 2005-12-18 22:52:30.904 352 18173.54 116.39 52790.23 88888.00 2005-12-18 22:52:31.404 352 18173.43 116.33 52790.24 88888.00 2005-12-18 22:52:31.904 352 18173.40 116.22 52790.22 88888.00 2005-12-18 22:52:32.404 352 18173.39 116.26 52790.35 88888.00 2005-12-18 22:52:32.904 352 18173.40 116.22 52790.32 88888.00 2005-12-18 22:52:33.404 352 18173.41 116.17 52790.37 88888.00 2005-12-18 22:52:33.904 352 18173.41 116.22 52790.23 88888.00 2005-12-18 22:52:34.404 352 18173.53 116.31 52790.18 88888.00 2005-12-18 22:52:34.904 352 18173.57 116.34 52790.14 88888.00 2005-12-18 22:52:35.404 352 18173.41 116.28 52790.03 88888.00 2005-12-18 22:52:35.904 352 18173.43 116.35 52790.05 88888.00 2005-12-18 22:52:36.404 352 18173.38 116.33 52790.08 88888.00 2005-12-18 22:52:36.904 352 18173.36 116.36 52790.14 88888.00 2005-12-18 22:52:37.404 352 18173.34 116.42 52790.07 88888.00 2005-12-18 22:52:37.904 352 18173.38 116.46 52790.11 88888.00 2005-12-18 22:52:38.404 352 18173.38 116.40 52790.05 88888.00 2005-12-18 22:52:38.904 352 18173.39 116.31 52790.10 88888.00 2005-12-18 22:52:39.404 352 18173.35 116.25 52790.09 88888.00 2005-12-18 22:52:39.904 352 18173.37 116.32 52790.09 88888.00 2005-12-18 22:52:40.404 352 18173.25 116.33 52790.20 88888.00 2005-12-18 22:52:40.904 352 18173.16 116.31 52790.23 88888.00 2005-12-18 22:52:41.404 352 18173.23 116.37 52790.14 88888.00 2005-12-18 22:52:41.904 352 18173.19 116.32 52790.05 88888.00 2005-12-18 22:52:42.404 352 18173.39 116.32 52790.24 88888.00 2005-12-18 22:52:42.904 352 18173.24 116.34 52790.30 88888.00 2005-12-18 22:52:43.404 352 18173.14 116.42 52790.28 88888.00 2005-12-18 22:52:43.904 352 18173.16 116.54 52790.20 88888.00 2005-12-18 22:52:44.404 352 18173.10 116.51 52790.18 88888.00 2005-12-18 22:52:44.904 352 18173.18 116.47 52790.12 88888.00 2005-12-18 22:52:45.404 352 18173.19 116.44 52790.13 88888.00 2005-12-18 22:52:45.904 352 18173.17 116.33 52790.18 88888.00 2005-12-18 22:52:46.404 352 18173.24 116.30 52790.08 88888.00 2005-12-18 22:52:46.904 352 18173.34 116.33 52789.99 88888.00 2005-12-18 22:52:47.404 352 18173.30 116.42 52790.05 88888.00 2005-12-18 22:52:47.904 352 18173.31 116.39 52789.98 88888.00 2005-12-18 22:52:48.404 352 18173.32 116.26 52790.12 88888.00 2005-12-18 22:52:48.904 352 18173.34 116.37 52790.18 88888.00 2005-12-18 22:52:49.404 352 18173.34 116.44 52790.03 88888.00 2005-12-18 22:52:49.904 352 18173.31 116.45 52789.97 88888.00 2005-12-18 22:52:50.404 352 18173.20 116.45 52790.06 88888.00 2005-12-18 22:52:50.904 352 18173.13 116.44 52789.98 88888.00 2005-12-18 22:52:51.404 352 18173.23 116.46 52790.03 88888.00 2005-12-18 22:52:51.904 352 18173.34 116.51 52789.97 88888.00 2005-12-18 22:52:52.404 352 18173.29 116.64 52790.00 88888.00 2005-12-18 22:52:52.904 352 18173.26 116.59 52790.06 88888.00 2005-12-18 22:52:53.404 352 18173.28 116.55 52789.91 88888.00 2005-12-18 22:52:53.904 352 18173.29 116.65 52789.93 88888.00 2005-12-18 22:52:54.404 352 18173.28 116.71 52789.85 88888.00 2005-12-18 22:52:54.904 352 18173.28 116.65 52789.98 88888.00 2005-12-18 22:52:55.404 352 18173.13 116.67 52790.07 88888.00 2005-12-18 22:52:55.904 352 18173.09 116.68 52790.09 88888.00 2005-12-18 22:52:56.404 352 18173.14 116.69 52790.16 88888.00 2005-12-18 22:52:56.904 352 18173.20 116.66 52790.14 88888.00 2005-12-18 22:52:57.404 352 18173.19 116.64 52790.20 88888.00 2005-12-18 22:52:57.904 352 18173.17 116.59 52790.20 88888.00 2005-12-18 22:52:58.404 352 18173.31 116.57 52790.23 88888.00 2005-12-18 22:52:58.904 352 18173.31 116.61 52790.25 88888.00 2005-12-18 22:52:59.404 352 18173.27 116.67 52790.14 88888.00 2005-12-18 22:52:59.904 352 18173.17 116.69 52790.07 88888.00 2005-12-18 22:53:00.404 352 18173.24 116.68 52789.93 88888.00 2005-12-18 22:53:00.904 352 18173.34 116.74 52789.88 88888.00 2005-12-18 22:53:01.404 352 18173.27 116.74 52789.87 88888.00 2005-12-18 22:53:01.904 352 18173.27 116.69 52789.98 88888.00 2005-12-18 22:53:02.404 352 18173.17 116.56 52790.11 88888.00 2005-12-18 22:53:02.904 352 18173.05 116.61 52790.06 88888.00 2005-12-18 22:53:03.404 352 18173.12 116.65 52790.11 88888.00 2005-12-18 22:53:03.904 352 18173.16 116.58 52790.16 88888.00 2005-12-18 22:53:04.404 352 18173.06 116.54 52790.21 88888.00 2005-12-18 22:53:04.904 352 18173.12 116.54 52790.18 88888.00 2005-12-18 22:53:05.404 352 18173.21 116.71 52790.16 88888.00 2005-12-18 22:53:05.904 352 18173.29 116.82 52790.13 88888.00 2005-12-18 22:53:06.404 352 18173.30 116.74 52790.12 88888.00 2005-12-18 22:53:06.904 352 18173.16 116.69 52790.19 88888.00 2005-12-18 22:53:07.404 352 18173.20 116.76 52790.16 88888.00 2005-12-18 22:53:07.904 352 18173.20 116.69 52790.09 88888.00 2005-12-18 22:53:08.404 352 18173.31 116.67 52790.09 88888.00 2005-12-18 22:53:08.904 352 18173.32 116.68 52790.20 88888.00 2005-12-18 22:53:09.404 352 18173.34 116.75 52790.14 88888.00 2005-12-18 22:53:09.904 352 18173.18 116.71 52790.12 88888.00 2005-12-18 22:53:10.404 352 18173.05 116.68 52790.11 88888.00 2005-12-18 22:53:10.904 352 18173.14 116.76 52790.06 88888.00 2005-12-18 22:53:11.404 352 18173.15 116.83 52790.10 88888.00 2005-12-18 22:53:11.904 352 18173.18 116.68 52790.01 88888.00 2005-12-18 22:53:12.404 352 18173.24 116.57 52790.07 88888.00 2005-12-18 22:53:12.904 352 18173.23 116.51 52790.13 88888.00 2005-12-18 22:53:13.404 352 18173.26 116.56 52790.26 88888.00 2005-12-18 22:53:13.904 352 18173.29 116.52 52790.25 88888.00 2005-12-18 22:53:14.404 352 18173.37 116.47 52790.11 88888.00 2005-12-18 22:53:14.904 352 18173.20 116.39 52790.20 88888.00 2005-12-18 22:53:15.404 352 18172.99 116.31 52790.29 88888.00 2005-12-18 22:53:15.904 352 18173.02 116.43 52790.48 88888.00 2005-12-18 22:53:16.404 352 18173.08 116.62 52790.26 88888.00 2005-12-18 22:53:16.904 352 18173.04 116.68 52790.06 88888.00 2005-12-18 22:53:17.404 352 18173.04 116.57 52790.05 88888.00 2005-12-18 22:53:17.904 352 18173.13 116.49 52790.16 88888.00 2005-12-18 22:53:18.404 352 18172.99 116.62 52790.11 88888.00 2005-12-18 22:53:18.904 352 18173.07 116.64 52790.08 88888.00 2005-12-18 22:53:19.404 352 18173.01 116.66 52790.02 88888.00 2005-12-18 22:53:19.904 352 18173.03 116.72 52790.03 88888.00 2005-12-18 22:53:20.404 352 18173.12 116.71 52789.99 88888.00 2005-12-18 22:53:20.904 352 18173.08 116.65 52789.86 88888.00 2005-12-18 22:53:21.404 352 18173.15 116.68 52789.89 88888.00 2005-12-18 22:53:21.904 352 18173.15 116.64 52789.98 88888.00 2005-12-18 22:53:22.404 352 18173.13 116.56 52789.93 88888.00 2005-12-18 22:53:22.904 352 18173.08 116.54 52790.17 88888.00 2005-12-18 22:53:23.404 352 18173.09 116.59 52790.19 88888.00 2005-12-18 22:53:23.904 352 18173.05 116.70 52790.17 88888.00 2005-12-18 22:53:24.404 352 18172.89 116.74 52790.17 88888.00 2005-12-18 22:53:24.904 352 18172.91 116.73 52790.12 88888.00 2005-12-18 22:53:25.404 352 18172.87 116.67 52790.10 88888.00 2005-12-18 22:53:25.904 352 18172.82 116.67 52790.16 88888.00 2005-12-18 22:53:26.404 352 18172.87 116.78 52790.06 88888.00 2005-12-18 22:53:26.904 352 18172.94 116.72 52790.11 88888.00 2005-12-18 22:53:27.404 352 18173.03 116.65 52790.08 88888.00 2005-12-18 22:53:27.904 352 18173.03 116.79 52790.18 88888.00 2005-12-18 22:53:28.404 352 18173.04 116.80 52790.26 88888.00 2005-12-18 22:53:28.904 352 18172.99 116.67 52790.25 88888.00 2005-12-18 22:53:29.404 352 18172.98 116.62 52790.18 88888.00 2005-12-18 22:53:29.904 352 18172.93 116.57 52790.12 88888.00 2005-12-18 22:53:30.404 352 18172.85 116.62 52790.05 88888.00 2005-12-18 22:53:30.904 352 18172.89 116.49 52790.10 88888.00 2005-12-18 22:53:31.404 352 18172.92 116.43 52790.16 88888.00 2005-12-18 22:53:31.904 352 18172.96 116.51 52790.00 88888.00 2005-12-18 22:53:32.404 352 18172.93 116.65 52789.91 88888.00 2005-12-18 22:53:32.904 352 18173.02 116.67 52789.97 88888.00 2005-12-18 22:53:33.404 352 18172.86 116.58 52789.94 88888.00 2005-12-18 22:53:33.904 352 18172.82 116.62 52790.10 88888.00 2005-12-18 22:53:34.404 352 18172.81 116.64 52790.07 88888.00 2005-12-18 22:53:34.904 352 18172.73 116.59 52790.07 88888.00 2005-12-18 22:53:35.404 352 18172.73 116.54 52790.03 88888.00 2005-12-18 22:53:35.904 352 18172.74 116.40 52790.08 88888.00 2005-12-18 22:53:36.404 352 18172.82 116.46 52790.21 88888.00 2005-12-18 22:53:36.904 352 18172.88 116.59 52790.16 88888.00 2005-12-18 22:53:37.404 352 18172.92 116.53 52790.16 88888.00 2005-12-18 22:53:37.904 352 18172.93 116.47 52790.16 88888.00 2005-12-18 22:53:38.404 352 18172.80 116.53 52790.20 88888.00 2005-12-18 22:53:38.904 352 18172.86 116.58 52790.18 88888.00 2005-12-18 22:53:39.404 352 18172.82 116.54 52790.24 88888.00 2005-12-18 22:53:39.904 352 18172.76 116.48 52790.24 88888.00 2005-12-18 22:53:40.404 352 18172.78 116.48 52790.28 88888.00 2005-12-18 22:53:40.904 352 18172.78 116.47 52790.22 88888.00 2005-12-18 22:53:41.404 352 18172.81 116.55 52790.23 88888.00 2005-12-18 22:53:41.904 352 18172.73 116.55 52790.10 88888.00 2005-12-18 22:53:42.404 352 18172.78 116.55 52790.09 88888.00 2005-12-18 22:53:42.904 352 18172.81 116.50 52790.18 88888.00 2005-12-18 22:53:43.404 352 18172.62 116.45 52790.21 88888.00 2005-12-18 22:53:43.904 352 18172.61 116.42 52790.20 88888.00 2005-12-18 22:53:44.404 352 18172.58 116.42 52790.19 88888.00 2005-12-18 22:53:44.904 352 18172.50 116.43 52790.11 88888.00 2005-12-18 22:53:45.404 352 18172.51 116.43 52790.07 88888.00 2005-12-18 22:53:45.904 352 18172.58 116.46 52790.10 88888.00 2005-12-18 22:53:46.404 352 18172.74 116.51 52790.06 88888.00 2005-12-18 22:53:46.904 352 18172.67 116.52 52790.16 88888.00 2005-12-18 22:53:47.404 352 18172.72 116.56 52790.19 88888.00 2005-12-18 22:53:47.904 352 18172.77 116.54 52790.09 88888.00 2005-12-18 22:53:48.404 352 18172.69 116.54 52790.08 88888.00 2005-12-18 22:53:48.904 352 18172.67 116.53 52790.07 88888.00 2005-12-18 22:53:49.404 352 18172.65 116.51 52790.08 88888.00 2005-12-18 22:53:49.904 352 18172.66 116.48 52790.05 88888.00 2005-12-18 22:53:50.404 352 18172.72 116.48 52790.03 88888.00 2005-12-18 22:53:50.904 352 18172.73 116.37 52790.11 88888.00 2005-12-18 22:53:51.404 352 18172.73 116.32 52790.07 88888.00 2005-12-18 22:53:51.904 352 18172.70 116.37 52790.07 88888.00 2005-12-18 22:53:52.404 352 18172.62 116.31 52790.10 88888.00 2005-12-18 22:53:52.904 352 18172.60 116.29 52790.07 88888.00 2005-12-18 22:53:53.404 352 18172.65 116.29 52790.08 88888.00 2005-12-18 22:53:53.904 352 18172.72 116.28 52790.13 88888.00 2005-12-18 22:53:54.404 352 18172.72 116.26 52790.06 88888.00 2005-12-18 22:53:54.904 352 18172.75 116.22 52790.08 88888.00 2005-12-18 22:53:55.404 352 18172.73 116.31 52790.01 88888.00 2005-12-18 22:53:55.904 352 18172.73 116.31 52789.98 88888.00 2005-12-18 22:53:56.404 352 18172.67 116.39 52790.01 88888.00 2005-12-18 22:53:56.904 352 18172.62 116.43 52789.95 88888.00 2005-12-18 22:53:57.404 352 18172.60 116.34 52789.96 88888.00 2005-12-18 22:53:57.904 352 18172.49 116.38 52789.94 88888.00 2005-12-18 22:53:58.404 352 18172.51 116.42 52790.03 88888.00 2005-12-18 22:53:58.904 352 18172.51 116.45 52790.14 88888.00 2005-12-18 22:53:59.404 352 18172.55 116.47 52790.11 88888.00 2005-12-18 22:53:59.904 352 18172.52 116.52 52790.07 88888.00 2005-12-18 22:54:00.404 352 18172.60 116.51 52789.95 88888.00 2005-12-18 22:54:00.904 352 18172.61 116.47 52790.05 88888.00 2005-12-18 22:54:01.404 352 18172.63 116.43 52790.13 88888.00 2005-12-18 22:54:01.904 352 18172.62 116.44 52790.09 88888.00 2005-12-18 22:54:02.404 352 18172.66 116.39 52790.08 88888.00 2005-12-18 22:54:02.904 352 18172.75 116.38 52790.09 88888.00 2005-12-18 22:54:03.404 352 18172.73 116.45 52790.18 88888.00 2005-12-18 22:54:03.904 352 18172.71 116.46 52790.19 88888.00 2005-12-18 22:54:04.404 352 18172.81 116.35 52790.14 88888.00 2005-12-18 22:54:04.904 352 18172.58 116.39 52790.07 88888.00 2005-12-18 22:54:05.404 352 18172.54 116.43 52790.13 88888.00 2005-12-18 22:54:05.904 352 18172.60 116.52 52790.12 88888.00 2005-12-18 22:54:06.404 352 18172.52 116.48 52790.19 88888.00 2005-12-18 22:54:06.904 352 18172.59 116.38 52790.19 88888.00 2005-12-18 22:54:07.404 352 18172.56 116.41 52790.01 88888.00 2005-12-18 22:54:07.904 352 18172.59 116.57 52789.97 88888.00 2005-12-18 22:54:08.404 352 18172.60 116.49 52790.02 88888.00 2005-12-18 22:54:08.904 352 18172.51 116.44 52790.10 88888.00 2005-12-18 22:54:09.404 352 18172.58 116.44 52790.16 88888.00 2005-12-18 22:54:09.904 352 18172.70 116.46 52790.22 88888.00 2005-12-18 22:54:10.404 352 18172.70 116.54 52790.14 88888.00 2005-12-18 22:54:10.904 352 18172.60 116.52 52790.11 88888.00 2005-12-18 22:54:11.404 352 18172.56 116.47 52790.12 88888.00 2005-12-18 22:54:11.904 352 18172.53 116.39 52790.09 88888.00 2005-12-18 22:54:12.404 352 18172.53 116.48 52790.01 88888.00 2005-12-18 22:54:12.904 352 18172.56 116.52 52790.05 88888.00 2005-12-18 22:54:13.404 352 18172.44 116.54 52790.12 88888.00 2005-12-18 22:54:13.904 352 18172.45 116.53 52790.13 88888.00 2005-12-18 22:54:14.404 352 18172.43 116.54 52790.18 88888.00 2005-12-18 22:54:14.904 352 18172.44 116.53 52790.13 88888.00 2005-12-18 22:54:15.404 352 18172.42 116.46 52790.17 88888.00 2005-12-18 22:54:15.904 352 18172.52 116.48 52790.18 88888.00 2005-12-18 22:54:16.404 352 18172.55 116.58 52790.02 88888.00 2005-12-18 22:54:16.904 352 18172.39 116.57 52790.12 88888.00 2005-12-18 22:54:17.404 352 18172.39 116.59 52790.22 88888.00 2005-12-18 22:54:17.904 352 18172.34 116.68 52790.16 88888.00 2005-12-18 22:54:18.404 352 18172.37 116.66 52790.25 88888.00 2005-12-18 22:54:18.904 352 18172.38 116.52 52790.34 88888.00 2005-12-18 22:54:19.404 352 18172.31 116.47 52790.26 88888.00 2005-12-18 22:54:19.904 352 18172.36 116.56 52790.34 88888.00 2005-12-18 22:54:20.404 352 18172.41 116.61 52790.37 88888.00 2005-12-18 22:54:20.904 352 18172.45 116.49 52790.13 88888.00 2005-12-18 22:54:21.404 352 18172.40 116.51 52790.08 88888.00 2005-12-18 22:54:21.904 352 18172.41 116.57 52790.16 88888.00 2005-12-18 22:54:22.404 352 18172.53 116.59 52790.21 88888.00 2005-12-18 22:54:22.904 352 18172.55 116.52 52790.12 88888.00 2005-12-18 22:54:23.404 352 18172.52 116.49 52790.08 88888.00 2005-12-18 22:54:23.904 352 18172.47 116.55 52790.20 88888.00 2005-12-18 22:54:24.404 352 18172.55 116.70 52790.08 88888.00 2005-12-18 22:54:24.904 352 18172.77 116.69 52789.98 88888.00 2005-12-18 22:54:25.404 352 18172.88 116.64 52790.03 88888.00 2005-12-18 22:54:25.904 352 18172.86 116.68 52790.06 88888.00 2005-12-18 22:54:26.404 352 18172.70 116.75 52790.14 88888.00 2005-12-18 22:54:26.904 352 18172.64 116.72 52790.19 88888.00 2005-12-18 22:54:27.404 352 18172.59 116.69 52790.17 88888.00 2005-12-18 22:54:27.904 352 18172.61 116.66 52790.11 88888.00 2005-12-18 22:54:28.404 352 18172.67 116.77 52790.06 88888.00 2005-12-18 22:54:28.904 352 18172.69 116.73 52790.08 88888.00 2005-12-18 22:54:29.404 352 18172.72 116.71 52790.16 88888.00 2005-12-18 22:54:29.904 352 18172.61 116.75 52790.22 88888.00 2005-12-18 22:54:30.404 352 18172.56 116.58 52790.12 88888.00 2005-12-18 22:54:30.904 352 18172.56 116.55 52790.14 88888.00 2005-12-18 22:54:31.404 352 18172.47 116.64 52790.16 88888.00 2005-12-18 22:54:31.904 352 18172.48 116.68 52790.03 88888.00 2005-12-18 22:54:32.404 352 18172.50 116.70 52789.97 88888.00 2005-12-18 22:54:32.904 352 18172.61 116.75 52790.02 88888.00 2005-12-18 22:54:33.404 352 18172.63 116.69 52790.07 88888.00 2005-12-18 22:54:33.904 352 18172.75 116.58 52790.07 88888.00 2005-12-18 22:54:34.404 352 18172.75 116.67 52790.03 88888.00 2005-12-18 22:54:34.904 352 18172.63 116.65 52790.17 88888.00 2005-12-18 22:54:35.404 352 18172.55 116.64 52790.12 88888.00 2005-12-18 22:54:35.904 352 18172.51 116.67 52790.17 88888.00 2005-12-18 22:54:36.404 352 18172.55 116.63 52790.08 88888.00 2005-12-18 22:54:36.904 352 18172.52 116.57 52790.09 88888.00 2005-12-18 22:54:37.404 352 18172.47 116.61 52790.16 88888.00 2005-12-18 22:54:37.904 352 18172.56 116.61 52790.14 88888.00 2005-12-18 22:54:38.404 352 18172.67 116.54 52790.08 88888.00 2005-12-18 22:54:38.904 352 18172.56 116.51 52790.19 88888.00 2005-12-18 22:54:39.404 352 18172.44 116.51 52790.28 88888.00 2005-12-18 22:54:39.904 352 18172.44 116.44 52790.34 88888.00 2005-12-18 22:54:40.404 352 18172.48 116.51 52790.30 88888.00 2005-12-18 22:54:40.904 352 18172.55 116.55 52790.30 88888.00 2005-12-18 22:54:41.404 352 18172.74 116.51 52790.18 88888.00 2005-12-18 22:54:41.904 352 18172.73 116.49 52790.11 88888.00 2005-12-18 22:54:42.404 352 18172.71 116.64 52790.08 88888.00 2005-12-18 22:54:42.904 352 18172.65 116.64 52790.08 88888.00 2005-12-18 22:54:43.404 352 18172.61 116.67 52789.98 88888.00 2005-12-18 22:54:43.904 352 18172.62 116.62 52789.97 88888.00 2005-12-18 22:54:44.404 352 18172.55 116.65 52789.96 88888.00 2005-12-18 22:54:44.904 352 18172.56 116.73 52789.99 88888.00 2005-12-18 22:54:45.404 352 18172.65 116.61 52789.98 88888.00 2005-12-18 22:54:45.904 352 18172.66 116.54 52790.03 88888.00 2005-12-18 22:54:46.404 352 18172.64 116.52 52790.03 88888.00 2005-12-18 22:54:46.904 352 18172.54 116.57 52790.05 88888.00 2005-12-18 22:54:47.404 352 18172.55 116.57 52790.00 88888.00 2005-12-18 22:54:47.904 352 18172.51 116.63 52789.91 88888.00 2005-12-18 22:54:48.404 352 18172.69 116.70 52790.02 88888.00 2005-12-18 22:54:48.904 352 18172.69 116.65 52790.00 88888.00 2005-12-18 22:54:49.404 352 18172.69 116.59 52789.95 88888.00 2005-12-18 22:54:49.904 352 18172.76 116.61 52790.00 88888.00 2005-12-18 22:54:50.404 352 18172.66 116.64 52790.07 88888.00 2005-12-18 22:54:50.904 352 18172.47 116.62 52790.09 88888.00 2005-12-18 22:54:51.404 352 18172.44 116.51 52790.07 88888.00 2005-12-18 22:54:51.904 352 18172.42 116.58 52789.98 88888.00 2005-12-18 22:54:52.404 352 18172.51 116.51 52789.93 88888.00 2005-12-18 22:54:52.904 352 18172.51 116.51 52789.95 88888.00 2005-12-18 22:54:53.404 352 18172.61 116.61 52790.10 88888.00 2005-12-18 22:54:53.904 352 18172.70 116.50 52790.17 88888.00 2005-12-18 22:54:54.404 352 18172.62 116.51 52790.10 88888.00 2005-12-18 22:54:54.904 352 18172.63 116.64 52790.09 88888.00 2005-12-18 22:54:55.404 352 18172.63 116.67 52790.08 88888.00 2005-12-18 22:54:55.904 352 18172.63 116.65 52790.14 88888.00 2005-12-18 22:54:56.404 352 18172.55 116.71 52790.14 88888.00 2005-12-18 22:54:56.904 352 18172.50 116.71 52790.01 88888.00 2005-12-18 22:54:57.404 352 18172.51 116.54 52789.99 88888.00 2005-12-18 22:54:57.904 352 18172.48 116.54 52790.07 88888.00 2005-12-18 22:54:58.404 352 18172.41 116.55 52790.05 88888.00 2005-12-18 22:54:58.904 352 18172.48 116.53 52790.06 88888.00 2005-12-18 22:54:59.404 352 18172.47 116.52 52790.20 88888.00 2005-12-18 22:54:59.904 352 18172.39 116.52 52790.18 88888.00 2005-12-18 22:55:00.404 352 18172.42 116.56 52790.24 88888.00 2005-12-18 22:55:00.904 352 18172.47 116.57 52790.13 88888.00 2005-12-18 22:55:01.404 352 18172.53 116.59 52790.14 88888.00 2005-12-18 22:55:01.904 352 18172.56 116.62 52790.12 88888.00 2005-12-18 22:55:02.404 352 18172.51 116.73 52790.03 88888.00 2005-12-18 22:55:02.904 352 18172.53 116.66 52790.03 88888.00 2005-12-18 22:55:03.404 352 18172.52 116.63 52789.94 88888.00 2005-12-18 22:55:03.904 352 18172.53 116.65 52789.86 88888.00 2005-12-18 22:55:04.404 352 18172.50 116.70 52790.05 88888.00 2005-12-18 22:55:04.904 352 18172.47 116.71 52790.16 88888.00 2005-12-18 22:55:05.404 352 18172.51 116.70 52790.08 88888.00 2005-12-18 22:55:05.904 352 18172.54 116.63 52789.98 88888.00 2005-12-18 22:55:06.404 352 18172.56 116.71 52790.02 88888.00 2005-12-18 22:55:06.904 352 18172.52 116.70 52790.10 88888.00 2005-12-18 22:55:07.404 352 18172.48 116.74 52790.33 88888.00 2005-12-18 22:55:07.904 352 18172.56 116.74 52790.10 88888.00 2005-12-18 22:55:08.404 352 18172.58 116.64 52790.07 88888.00 2005-12-18 22:55:08.904 352 18172.58 116.61 52790.08 88888.00 2005-12-18 22:55:09.404 352 18172.45 116.58 52790.19 88888.00 2005-12-18 22:55:09.904 352 18172.43 116.67 52790.00 88888.00 2005-12-18 22:55:10.404 352 18172.52 116.61 52789.99 88888.00 2005-12-18 22:55:10.904 352 18172.44 116.55 52790.08 88888.00 2005-12-18 22:55:11.404 352 18172.43 116.54 52790.20 88888.00 2005-12-18 22:55:11.904 352 18172.54 116.55 52790.13 88888.00 2005-12-18 22:55:12.404 352 18172.56 116.72 52790.00 88888.00 2005-12-18 22:55:12.904 352 18172.52 116.72 52789.78 88888.00 2005-12-18 22:55:13.404 352 18172.48 116.64 52789.86 88888.00 2005-12-18 22:55:13.904 352 18172.54 116.55 52790.02 88888.00 2005-12-18 22:55:14.404 352 18172.61 116.57 52790.12 88888.00 2005-12-18 22:55:14.904 352 18172.56 116.62 52790.16 88888.00 2005-12-18 22:55:15.404 352 18172.64 116.58 52790.03 88888.00 2005-12-18 22:55:15.904 352 18172.58 116.52 52790.16 88888.00 2005-12-18 22:55:16.404 352 18172.59 116.52 52790.25 88888.00 2005-12-18 22:55:16.904 352 18172.62 116.53 52790.20 88888.00 2005-12-18 22:55:17.404 352 18172.60 116.47 52790.07 88888.00 2005-12-18 22:55:17.904 352 18172.63 116.53 52790.23 88888.00 2005-12-18 22:55:18.404 352 18172.67 116.47 52790.21 88888.00 2005-12-18 22:55:18.904 352 18172.70 116.39 52790.20 88888.00 2005-12-18 22:55:19.404 352 18172.70 116.47 52790.10 88888.00 2005-12-18 22:55:19.904 352 18172.67 116.47 52790.10 88888.00 2005-12-18 22:55:20.404 352 18172.63 116.41 52790.02 88888.00 2005-12-18 22:55:20.904 352 18172.67 116.41 52789.90 88888.00 2005-12-18 22:55:21.404 352 18172.77 116.47 52789.87 88888.00 2005-12-18 22:55:21.904 352 18172.65 116.47 52789.98 88888.00 2005-12-18 22:55:22.404 352 18172.62 116.39 52790.00 88888.00 2005-12-18 22:55:22.904 352 18172.55 116.42 52789.91 88888.00 2005-12-18 22:55:23.404 352 18172.48 116.40 52789.83 88888.00 2005-12-18 22:55:23.904 352 18172.48 116.43 52789.97 88888.00 2005-12-18 22:55:24.404 352 18172.43 116.46 52789.95 88888.00 2005-12-18 22:55:24.904 352 18172.58 116.47 52789.97 88888.00 2005-12-18 22:55:25.404 352 18172.70 116.36 52790.00 88888.00 2005-12-18 22:55:25.904 352 18172.63 116.47 52789.94 88888.00 2005-12-18 22:55:26.404 352 18172.60 116.54 52790.00 88888.00 2005-12-18 22:55:26.904 352 18172.58 116.49 52789.99 88888.00 2005-12-18 22:55:27.404 352 18172.51 116.56 52789.85 88888.00 2005-12-18 22:55:27.904 352 18172.55 116.61 52789.98 88888.00 2005-12-18 22:55:28.404 352 18172.49 116.72 52790.10 88888.00 2005-12-18 22:55:28.904 352 18172.52 116.71 52790.14 88888.00 2005-12-18 22:55:29.404 352 18172.58 116.72 52790.11 88888.00 2005-12-18 22:55:29.904 352 18172.52 116.73 52790.10 88888.00 2005-12-18 22:55:30.404 352 18172.44 116.67 52790.07 88888.00 2005-12-18 22:55:30.904 352 18172.49 116.63 52790.01 88888.00 2005-12-18 22:55:31.404 352 18172.58 116.64 52790.07 88888.00 2005-12-18 22:55:31.904 352 18172.66 116.58 52790.12 88888.00 2005-12-18 22:55:32.404 352 18172.63 116.54 52790.16 88888.00 2005-12-18 22:55:32.904 352 18172.60 116.51 52790.17 88888.00 2005-12-18 22:55:33.404 352 18172.65 116.54 52790.21 88888.00 2005-12-18 22:55:33.904 352 18172.63 116.69 52790.20 88888.00 2005-12-18 22:55:34.404 352 18172.55 116.77 52790.13 88888.00 2005-12-18 22:55:34.904 352 18172.47 116.72 52790.03 88888.00 2005-12-18 22:55:35.404 352 18172.52 116.65 52789.96 88888.00 2005-12-18 22:55:35.904 352 18172.47 116.69 52789.97 88888.00 2005-12-18 22:55:36.404 352 18172.48 116.68 52790.12 88888.00 2005-12-18 22:55:36.904 352 18172.50 116.66 52789.99 88888.00 2005-12-18 22:55:37.404 352 18172.61 116.64 52789.79 88888.00 2005-12-18 22:55:37.904 352 18172.60 116.58 52789.77 88888.00 2005-12-18 22:55:38.401 352 18172.61 116.61 52789.72 88888.00 2005-12-18 22:55:38.901 352 18172.78 116.62 52789.86 88888.00 2005-12-18 22:55:39.401 352 18172.69 116.61 52789.85 88888.00 2005-12-18 22:55:39.901 352 18172.59 116.59 52789.87 88888.00 2005-12-18 22:55:40.401 352 18172.55 116.54 52789.89 88888.00 2005-12-18 22:55:40.901 352 18172.56 116.52 52789.87 88888.00 2005-12-18 22:55:41.401 352 18172.61 116.50 52789.93 88888.00 2005-12-18 22:55:41.901 352 18172.69 116.47 52789.99 88888.00 2005-12-18 22:55:42.401 352 18172.59 116.50 52790.01 88888.00 2005-12-18 22:55:42.901 352 18172.63 116.44 52789.97 88888.00 2005-12-18 22:55:43.401 352 18172.71 116.41 52790.01 88888.00 2005-12-18 22:55:43.901 352 18172.63 116.49 52790.12 88888.00 2005-12-18 22:55:44.401 352 18172.72 116.58 52790.02 88888.00 2005-12-18 22:55:44.901 352 18172.70 116.54 52789.91 88888.00 2005-12-18 22:55:45.401 352 18172.73 116.54 52789.87 88888.00 2005-12-18 22:55:45.901 352 18172.81 116.61 52789.97 88888.00 2005-12-18 22:55:46.401 352 18172.77 116.55 52790.02 88888.00 2005-12-18 22:55:46.901 352 18172.67 116.61 52789.98 88888.00 2005-12-18 22:55:47.401 352 18172.65 116.63 52790.03 88888.00 2005-12-18 22:55:47.901 352 18172.62 116.58 52790.02 88888.00 2005-12-18 22:55:48.401 352 18172.60 116.62 52790.09 88888.00 2005-12-18 22:55:48.901 352 18172.55 116.56 52790.08 88888.00 2005-12-18 22:55:49.401 352 18172.58 116.56 52789.96 88888.00 2005-12-18 22:55:49.901 352 18172.64 116.56 52789.90 88888.00 2005-12-18 22:55:50.401 352 18172.60 116.53 52789.90 88888.00 2005-12-18 22:55:50.901 352 18172.51 116.55 52789.87 88888.00 2005-12-18 22:55:51.401 352 18172.51 116.59 52789.88 88888.00 2005-12-18 22:55:51.901 352 18172.38 116.62 52789.78 88888.00 2005-12-18 22:55:52.401 352 18172.37 116.68 52789.71 88888.00 2005-12-18 22:55:52.901 352 18172.49 116.68 52789.89 88888.00 2005-12-18 22:55:53.401 352 18172.51 116.68 52789.95 88888.00 2005-12-18 22:55:53.901 352 18172.58 116.68 52789.93 88888.00 2005-12-18 22:55:54.401 352 18172.54 116.69 52789.90 88888.00 2005-12-18 22:55:54.901 352 18172.50 116.72 52789.94 88888.00 2005-12-18 22:55:55.401 352 18172.45 116.73 52790.03 88888.00 2005-12-18 22:55:55.901 352 18172.36 116.86 52790.08 88888.00 2005-12-18 22:55:56.401 352 18172.40 116.96 52790.11 88888.00 2005-12-18 22:55:56.901 352 18172.52 116.89 52790.13 88888.00 2005-12-18 22:55:57.401 352 18172.38 116.91 52790.13 88888.00 2005-12-18 22:55:57.901 352 18172.37 117.01 52790.11 88888.00 2005-12-18 22:55:58.401 352 18172.38 117.05 52790.10 88888.00 2005-12-18 22:55:58.901 352 18172.42 116.97 52790.18 88888.00 2005-12-18 22:55:59.401 352 18172.33 116.90 52790.10 88888.00 2005-12-18 22:55:59.901 352 18172.33 116.83 52789.95 88888.00 2005-12-18 22:56:00.401 352 18172.29 116.84 52789.95 88888.00 2005-12-18 22:56:00.901 352 18172.37 116.82 52790.01 88888.00 2005-12-18 22:56:01.401 352 18172.31 116.81 52789.97 88888.00 2005-12-18 22:56:01.901 352 18172.43 116.86 52789.89 88888.00 2005-12-18 22:56:02.401 352 18172.47 116.98 52789.94 88888.00 2005-12-18 22:56:02.901 352 18172.40 116.92 52790.13 88888.00 2005-12-18 22:56:03.401 352 18172.40 116.88 52790.03 88888.00 2005-12-18 22:56:03.901 352 18172.40 116.88 52789.96 88888.00 2005-12-18 22:56:04.401 352 18172.49 116.90 52789.87 88888.00 2005-12-18 22:56:04.901 352 18172.56 116.88 52789.82 88888.00 2005-12-18 22:56:05.401 352 18172.58 116.90 52789.79 88888.00 2005-12-18 22:56:05.901 352 18172.56 116.88 52789.84 88888.00 2005-12-18 22:56:06.401 352 18172.54 116.88 52789.78 88888.00 2005-12-18 22:56:06.901 352 18172.42 116.86 52789.72 88888.00 2005-12-18 22:56:07.401 352 18172.50 116.81 52789.67 88888.00 2005-12-18 22:56:07.901 352 18172.66 116.84 52789.72 88888.00 2005-12-18 22:56:08.401 352 18172.71 116.89 52789.77 88888.00 2005-12-18 22:56:08.901 352 18172.59 116.85 52789.79 88888.00 2005-12-18 22:56:09.401 352 18172.58 116.80 52789.86 88888.00 2005-12-18 22:56:09.901 352 18172.62 116.72 52789.90 88888.00 2005-12-18 22:56:10.401 352 18172.62 116.78 52789.90 88888.00 2005-12-18 22:56:10.901 352 18172.61 116.81 52789.87 88888.00 2005-12-18 22:56:11.401 352 18172.61 116.84 52789.82 88888.00 2005-12-18 22:56:11.901 352 18172.54 116.89 52789.71 88888.00 2005-12-18 22:56:12.401 352 18172.48 116.83 52789.68 88888.00 2005-12-18 22:56:12.901 352 18172.42 116.74 52789.64 88888.00 2005-12-18 22:56:13.401 352 18172.51 116.80 52789.59 88888.00 2005-12-18 22:56:13.901 352 18172.51 116.80 52789.62 88888.00 2005-12-18 22:56:14.401 352 18172.55 116.82 52789.74 88888.00 2005-12-18 22:56:14.901 352 18172.54 116.73 52789.73 88888.00 2005-12-18 22:56:15.401 352 18172.51 116.69 52789.87 88888.00 2005-12-18 22:56:15.901 352 18172.64 116.78 52789.96 88888.00 2005-12-18 22:56:16.401 352 18172.59 116.78 52789.95 88888.00 2005-12-18 22:56:16.901 352 18172.53 116.78 52789.87 88888.00 2005-12-18 22:56:17.401 352 18172.60 116.78 52789.90 88888.00 2005-12-18 22:56:17.901 352 18172.66 116.85 52789.95 88888.00 2005-12-18 22:56:18.401 352 18172.61 116.86 52789.94 88888.00 2005-12-18 22:56:18.901 352 18172.55 116.82 52789.95 88888.00 2005-12-18 22:56:19.401 352 18172.66 116.94 52790.03 88888.00 2005-12-18 22:56:19.901 352 18172.72 116.96 52789.91 88888.00 2005-12-18 22:56:20.401 352 18172.69 116.86 52789.85 88888.00 2005-12-18 22:56:20.901 352 18172.66 116.79 52789.85 88888.00 2005-12-18 22:56:21.401 352 18172.71 116.81 52789.87 88888.00 2005-12-18 22:56:21.901 352 18172.69 116.88 52789.96 88888.00 2005-12-18 22:56:22.401 352 18172.64 116.77 52789.90 88888.00 2005-12-18 22:56:22.901 352 18172.71 116.68 52789.72 88888.00 2005-12-18 22:56:23.401 352 18172.67 116.68 52789.86 88888.00 2005-12-18 22:56:23.901 352 18172.75 116.79 52789.88 88888.00 2005-12-18 22:56:24.401 352 18172.72 116.85 52789.76 88888.00 2005-12-18 22:56:24.901 352 18172.56 116.77 52789.77 88888.00 2005-12-18 22:56:25.401 352 18172.64 116.71 52789.83 88888.00 2005-12-18 22:56:25.901 352 18172.69 116.82 52789.82 88888.00 2005-12-18 22:56:26.401 352 18172.73 116.80 52789.77 88888.00 2005-12-18 22:56:26.901 352 18172.69 116.70 52789.73 88888.00 2005-12-18 22:56:27.401 352 18172.74 116.69 52789.89 88888.00 2005-12-18 22:56:27.901 352 18172.82 116.68 52789.78 88888.00 2005-12-18 22:56:28.401 352 18172.89 116.73 52789.83 88888.00 2005-12-18 22:56:28.901 352 18172.81 116.79 52789.83 88888.00 2005-12-18 22:56:29.401 352 18172.75 116.74 52789.89 88888.00 2005-12-18 22:56:29.901 352 18172.72 116.86 52789.86 88888.00 2005-12-18 22:56:30.401 352 18172.84 116.94 52789.76 88888.00 2005-12-18 22:56:30.901 352 18172.87 116.94 52789.77 88888.00 2005-12-18 22:56:31.401 352 18173.01 116.72 52789.80 88888.00 2005-12-18 22:56:31.901 352 18172.78 116.81 52789.85 88888.00 2005-12-18 22:56:32.401 352 18172.72 116.95 52789.96 88888.00 2005-12-18 22:56:32.901 352 18172.77 117.03 52789.89 88888.00 2005-12-18 22:56:33.401 352 18172.81 116.92 52789.97 88888.00 2005-12-18 22:56:33.901 352 18172.73 116.87 52789.98 88888.00 2005-12-18 22:56:34.401 352 18172.76 116.91 52790.14 88888.00 2005-12-18 22:56:34.901 352 18172.71 116.92 52790.11 88888.00 2005-12-18 22:56:35.401 352 18172.70 116.90 52790.12 88888.00 2005-12-18 22:56:35.901 352 18172.56 116.95 52790.14 88888.00 2005-12-18 22:56:36.401 352 18172.69 116.96 52790.11 88888.00 2005-12-18 22:56:36.901 352 18172.69 116.98 52790.13 88888.00 2005-12-18 22:56:37.401 352 18172.61 117.03 52790.08 88888.00 2005-12-18 22:56:37.901 352 18172.64 116.96 52790.13 88888.00 2005-12-18 22:56:38.401 352 18172.69 116.96 52790.23 88888.00 2005-12-18 22:56:38.901 352 18172.64 116.95 52790.16 88888.00 2005-12-18 22:56:39.401 352 18172.62 116.96 52790.10 88888.00 2005-12-18 22:56:39.901 352 18172.70 116.92 52790.16 88888.00 2005-12-18 22:56:40.401 352 18172.67 117.07 52790.08 88888.00 2005-12-18 22:56:40.901 352 18172.76 117.16 52790.01 88888.00 2005-12-18 22:56:41.401 352 18172.77 117.16 52790.09 88888.00 2005-12-18 22:56:41.901 352 18172.63 117.00 52790.02 88888.00 2005-12-18 22:56:42.401 352 18172.70 116.91 52790.02 88888.00 2005-12-18 22:56:42.901 352 18172.72 117.05 52790.05 88888.00 2005-12-18 22:56:43.401 352 18172.70 117.03 52790.05 88888.00 2005-12-18 22:56:43.901 352 18172.71 116.77 52790.05 88888.00 2005-12-18 22:56:44.401 352 18172.69 116.71 52790.00 88888.00 2005-12-18 22:56:44.901 352 18172.67 116.81 52790.14 88888.00 2005-12-18 22:56:45.401 352 18172.75 116.88 52790.01 88888.00 2005-12-18 22:56:45.901 352 18172.80 116.80 52790.11 88888.00 2005-12-18 22:56:46.401 352 18172.86 116.85 52790.08 88888.00 2005-12-18 22:56:46.901 352 18172.82 116.91 52790.11 88888.00 2005-12-18 22:56:47.401 352 18172.75 116.91 52790.13 88888.00 2005-12-18 22:56:47.901 352 18172.76 116.98 52790.05 88888.00 2005-12-18 22:56:48.401 352 18172.86 116.92 52790.11 88888.00 2005-12-18 22:56:48.901 352 18172.85 116.95 52790.18 88888.00 2005-12-18 22:56:49.401 352 18172.85 116.91 52790.10 88888.00 2005-12-18 22:56:49.901 352 18172.84 116.87 52790.01 88888.00 2005-12-18 22:56:50.401 352 18172.84 116.84 52790.06 88888.00 2005-12-18 22:56:50.901 352 18172.83 116.89 52790.10 88888.00 2005-12-18 22:56:51.401 352 18172.80 116.95 52790.03 88888.00 2005-12-18 22:56:51.901 352 18172.77 116.96 52789.99 88888.00 2005-12-18 22:56:52.401 352 18172.72 117.02 52789.95 88888.00 2005-12-18 22:56:52.901 352 18172.73 116.92 52790.02 88888.00 2005-12-18 22:56:53.401 352 18172.72 116.96 52790.14 88888.00 2005-12-18 22:56:53.901 352 18172.66 116.89 52790.05 88888.00 2005-12-18 22:56:54.401 352 18172.64 116.95 52789.99 88888.00 2005-12-18 22:56:54.901 352 18172.59 116.96 52790.01 88888.00 2005-12-18 22:56:55.401 352 18172.56 116.96 52790.05 88888.00 2005-12-18 22:56:55.901 352 18172.62 116.97 52789.88 88888.00 2005-12-18 22:56:56.401 352 18172.52 116.92 52789.88 88888.00 2005-12-18 22:56:56.901 352 18172.55 116.97 52789.87 88888.00 2005-12-18 22:56:57.401 352 18172.63 116.90 52789.93 88888.00 2005-12-18 22:56:57.901 352 18172.82 116.96 52789.87 88888.00 2005-12-18 22:56:58.401 352 18172.74 117.00 52789.80 88888.00 2005-12-18 22:56:58.901 352 18172.63 117.05 52789.83 88888.00 2005-12-18 22:56:59.401 352 18172.70 116.96 52789.80 88888.00 2005-12-18 22:56:59.901 352 18172.69 116.95 52789.98 88888.00 2005-12-18 22:57:00.401 352 18172.72 116.97 52789.98 88888.00 2005-12-18 22:57:00.901 352 18172.63 117.01 52789.90 88888.00 2005-12-18 22:57:01.401 352 18172.52 117.06 52789.83 88888.00 2005-12-18 22:57:01.901 352 18172.54 117.18 52789.82 88888.00 2005-12-18 22:57:02.401 352 18172.54 117.15 52789.79 88888.00 2005-12-18 22:57:02.901 352 18172.69 117.11 52789.77 88888.00 2005-12-18 22:57:03.401 352 18172.53 117.10 52789.78 88888.00 2005-12-18 22:57:03.901 352 18172.55 117.11 52789.86 88888.00 2005-12-18 22:57:04.401 352 18172.62 117.14 52789.89 88888.00 2005-12-18 22:57:04.901 352 18172.63 117.18 52790.07 88888.00 2005-12-18 22:57:05.401 352 18172.61 117.14 52790.00 88888.00 2005-12-18 22:57:05.901 352 18172.66 117.17 52789.96 88888.00 2005-12-18 22:57:06.401 352 18172.63 117.21 52790.07 88888.00 2005-12-18 22:57:06.901 352 18172.66 117.21 52790.07 88888.00 2005-12-18 22:57:07.401 352 18172.67 117.21 52790.20 88888.00 2005-12-18 22:57:07.901 352 18172.58 117.20 52790.09 88888.00 2005-12-18 22:57:08.401 352 18172.50 117.19 52789.89 88888.00 2005-12-18 22:57:08.901 352 18172.54 117.12 52789.80 88888.00 2005-12-18 22:57:09.401 352 18172.63 117.08 52789.89 88888.00 2005-12-18 22:57:09.901 352 18172.66 117.10 52789.96 88888.00 2005-12-18 22:57:10.401 352 18172.72 117.13 52789.99 88888.00 2005-12-18 22:57:10.901 352 18172.71 117.15 52790.01 88888.00 2005-12-18 22:57:11.401 352 18172.61 117.16 52789.98 88888.00 2005-12-18 22:57:11.901 352 18172.58 117.22 52789.96 88888.00 2005-12-18 22:57:12.401 352 18172.58 117.30 52789.85 88888.00 2005-12-18 22:57:12.901 352 18172.63 117.10 52789.84 88888.00 2005-12-18 22:57:13.401 352 18172.60 116.97 52789.85 88888.00 2005-12-18 22:57:13.901 352 18172.62 117.00 52789.88 88888.00 2005-12-18 22:57:14.401 352 18172.74 117.06 52790.00 88888.00 2005-12-18 22:57:14.901 352 18172.74 117.07 52790.05 88888.00 2005-12-18 22:57:15.401 352 18172.66 117.08 52789.97 88888.00 2005-12-18 22:57:15.901 352 18172.63 117.01 52790.02 88888.00 2005-12-18 22:57:16.401 352 18172.65 117.08 52790.14 88888.00 2005-12-18 22:57:16.901 352 18172.71 117.03 52790.08 88888.00 2005-12-18 22:57:17.401 352 18172.58 116.92 52789.99 88888.00 2005-12-18 22:57:17.901 352 18172.56 116.91 52790.00 88888.00 2005-12-18 22:57:18.401 352 18172.61 117.10 52789.97 88888.00 2005-12-18 22:57:18.901 352 18172.65 117.18 52789.95 88888.00 2005-12-18 22:57:19.401 352 18172.67 117.16 52790.01 88888.00 2005-12-18 22:57:19.901 352 18172.63 117.15 52790.08 88888.00 2005-12-18 22:57:20.401 352 18172.56 117.18 52789.98 88888.00 2005-12-18 22:57:20.901 352 18172.62 117.18 52789.96 88888.00 2005-12-18 22:57:21.401 352 18172.76 117.20 52789.97 88888.00 2005-12-18 22:57:21.901 352 18172.66 117.21 52790.02 88888.00 2005-12-18 22:57:22.401 352 18172.67 117.17 52790.02 88888.00 2005-12-18 22:57:22.901 352 18172.75 117.14 52790.03 88888.00 2005-12-18 22:57:23.401 352 18172.60 117.14 52790.06 88888.00 2005-12-18 22:57:23.901 352 18172.59 117.19 52790.06 88888.00 2005-12-18 22:57:24.401 352 18172.69 117.17 52789.99 88888.00 2005-12-18 22:57:24.901 352 18172.72 117.13 52789.95 88888.00 2005-12-18 22:57:25.401 352 18172.69 117.12 52789.90 88888.00 2005-12-18 22:57:25.901 352 18172.66 117.12 52789.91 88888.00 2005-12-18 22:57:26.401 352 18172.72 117.15 52789.94 88888.00 2005-12-18 22:57:26.901 352 18172.82 117.14 52789.94 88888.00 2005-12-18 22:57:27.401 352 18172.72 117.17 52790.00 88888.00 2005-12-18 22:57:27.901 352 18172.71 117.26 52790.05 88888.00 2005-12-18 22:57:28.401 352 18172.65 117.25 52790.08 88888.00 2005-12-18 22:57:28.901 352 18172.63 117.22 52790.14 88888.00 2005-12-18 22:57:29.401 352 18172.75 117.20 52790.11 88888.00 2005-12-18 22:57:29.901 352 18172.73 117.20 52790.16 88888.00 2005-12-18 22:57:30.401 352 18172.63 117.21 52790.07 88888.00 2005-12-18 22:57:30.901 352 18172.67 117.19 52790.00 88888.00 2005-12-18 22:57:31.401 352 18172.73 117.22 52790.07 88888.00 2005-12-18 22:57:31.901 352 18172.69 117.19 52790.13 88888.00 2005-12-18 22:57:32.401 352 18172.67 117.23 52790.14 88888.00 2005-12-18 22:57:32.901 352 18172.67 117.22 52790.07 88888.00 2005-12-18 22:57:33.401 352 18172.66 117.21 52790.06 88888.00 2005-12-18 22:57:33.901 352 18172.71 117.21 52790.10 88888.00 2005-12-18 22:57:34.401 352 18172.82 117.20 52790.10 88888.00 2005-12-18 22:57:34.901 352 18172.78 117.18 52790.05 88888.00 2005-12-18 22:57:35.401 352 18172.66 117.19 52790.18 88888.00 2005-12-18 22:57:35.901 352 18172.73 117.14 52790.11 88888.00 2005-12-18 22:57:36.401 352 18172.70 117.11 52790.09 88888.00 2005-12-18 22:57:36.901 352 18172.77 117.08 52790.13 88888.00 2005-12-18 22:57:37.401 352 18172.84 117.09 52790.08 88888.00 2005-12-18 22:57:37.901 352 18172.73 117.08 52790.13 88888.00 2005-12-18 22:57:38.401 352 18172.70 117.01 52790.21 88888.00 2005-12-18 22:57:38.901 352 18172.70 117.00 52790.17 88888.00 2005-12-18 22:57:39.401 352 18172.65 117.09 52790.18 88888.00 2005-12-18 22:57:39.901 352 18172.72 117.04 52790.09 88888.00 2005-12-18 22:57:40.401 352 18172.70 117.04 52790.11 88888.00 2005-12-18 22:57:40.901 352 18172.69 117.04 52790.24 88888.00 2005-12-18 22:57:41.401 352 18172.65 117.09 52790.18 88888.00 2005-12-18 22:57:41.901 352 18172.60 116.98 52790.13 88888.00 2005-12-18 22:57:42.401 352 18172.60 117.00 52790.21 88888.00 2005-12-18 22:57:42.901 352 18172.65 117.03 52790.16 88888.00 2005-12-18 22:57:43.401 352 18172.67 117.00 52790.11 88888.00 2005-12-18 22:57:43.901 352 18172.78 117.02 52790.17 88888.00 2005-12-18 22:57:44.401 352 18172.94 117.02 52790.14 88888.00 2005-12-18 22:57:44.901 352 18172.91 117.00 52790.08 88888.00 2005-12-18 22:57:45.401 352 18172.80 117.13 52790.10 88888.00 2005-12-18 22:57:45.901 352 18172.94 117.30 52790.13 88888.00 2005-12-18 22:57:46.401 352 18172.85 117.35 52790.12 88888.00 2005-12-18 22:57:46.901 352 18172.67 117.26 52790.20 88888.00 2005-12-18 22:57:47.401 352 18172.77 117.21 52790.09 88888.00 2005-12-18 22:57:47.901 352 18172.75 117.20 52790.02 88888.00 2005-12-18 22:57:48.401 352 18172.84 117.24 52790.08 88888.00 2005-12-18 22:57:48.901 352 18172.76 117.29 52790.10 88888.00 2005-12-18 22:57:49.401 352 18172.75 117.25 52790.14 88888.00 2005-12-18 22:57:49.901 352 18172.76 117.23 52790.14 88888.00 2005-12-18 22:57:50.401 352 18172.64 117.30 52790.23 88888.00 2005-12-18 22:57:50.901 352 18172.60 117.31 52790.20 88888.00 2005-12-18 22:57:51.401 352 18172.56 117.24 52790.20 88888.00 2005-12-18 22:57:51.901 352 18172.63 117.22 52790.20 88888.00 2005-12-18 22:57:52.401 352 18172.64 117.24 52790.19 88888.00 2005-12-18 22:57:52.901 352 18172.69 117.14 52790.12 88888.00 2005-12-18 22:57:53.401 352 18172.65 117.11 52790.21 88888.00 2005-12-18 22:57:53.901 352 18172.64 117.13 52790.24 88888.00 2005-12-18 22:57:54.401 352 18172.63 117.17 52790.25 88888.00 2005-12-18 22:57:54.901 352 18172.73 117.26 52790.24 88888.00 2005-12-18 22:57:55.401 352 18172.78 117.31 52790.21 88888.00 2005-12-18 22:57:55.901 352 18172.73 117.30 52790.23 88888.00 2005-12-18 22:57:56.401 352 18172.76 117.28 52790.17 88888.00 2005-12-18 22:57:56.901 352 18172.83 117.22 52789.99 88888.00 2005-12-18 22:57:57.401 352 18172.78 117.18 52790.02 88888.00 2005-12-18 22:57:57.901 352 18172.77 117.15 52790.01 88888.00 2005-12-18 22:57:58.401 352 18172.77 117.18 52790.17 88888.00 2005-12-18 22:57:58.901 352 18172.77 117.19 52790.22 88888.00 2005-12-18 22:57:59.401 352 18172.85 117.13 52790.13 88888.00 2005-12-18 22:57:59.901 352 18172.85 117.16 52790.07 88888.00 2005-12-18 22:58:00.401 352 18172.81 117.07 52790.01 88888.00 2005-12-18 22:58:00.901 352 18172.83 117.02 52790.01 88888.00 2005-12-18 22:58:01.401 352 18172.78 117.06 52790.03 88888.00 2005-12-18 22:58:01.901 352 18172.89 117.06 52790.08 88888.00 2005-12-18 22:58:02.401 352 18172.93 117.14 52790.09 88888.00 2005-12-18 22:58:02.901 352 18172.82 117.14 52790.10 88888.00 2005-12-18 22:58:03.401 352 18172.84 117.09 52790.26 88888.00 2005-12-18 22:58:03.901 352 18172.84 117.07 52790.20 88888.00 2005-12-18 22:58:04.401 352 18172.78 117.03 52790.18 88888.00 2005-12-18 22:58:04.901 352 18172.78 117.02 52790.22 88888.00 2005-12-18 22:58:05.401 352 18172.69 117.11 52790.14 88888.00 2005-12-18 22:58:05.901 352 18172.81 117.14 52790.01 88888.00 2005-12-18 22:58:06.401 352 18172.73 117.11 52789.93 88888.00 2005-12-18 22:58:06.901 352 18172.73 117.15 52790.02 88888.00 2005-12-18 22:58:07.401 352 18172.74 117.21 52790.08 88888.00 2005-12-18 22:58:07.901 352 18172.72 117.24 52790.11 88888.00 2005-12-18 22:58:08.401 352 18172.78 117.19 52790.01 88888.00 2005-12-18 22:58:08.901 352 18172.80 117.15 52790.06 88888.00 2005-12-18 22:58:09.401 352 18172.70 117.21 52790.08 88888.00 2005-12-18 22:58:09.901 352 18172.70 117.24 52790.13 88888.00 2005-12-18 22:58:10.401 352 18172.70 117.29 52790.11 88888.00 2005-12-18 22:58:10.901 352 18172.80 117.25 52790.06 88888.00 2005-12-18 22:58:11.401 352 18172.74 117.21 52790.03 88888.00 2005-12-18 22:58:11.901 352 18172.85 117.21 52789.96 88888.00 2005-12-18 22:58:12.401 352 18172.91 117.23 52789.95 88888.00 2005-12-18 22:58:12.901 352 18172.83 117.18 52789.98 88888.00 2005-12-18 22:58:13.401 352 18172.70 117.15 52790.01 88888.00 2005-12-18 22:58:13.901 352 18172.69 117.16 52790.01 88888.00 2005-12-18 22:58:14.401 352 18172.75 117.16 52790.02 88888.00 2005-12-18 22:58:14.901 352 18172.84 117.18 52789.99 88888.00 2005-12-18 22:58:15.401 352 18172.73 117.19 52789.95 88888.00 2005-12-18 22:58:15.901 352 18172.70 117.18 52790.01 88888.00 2005-12-18 22:58:16.401 352 18172.71 117.23 52790.08 88888.00 2005-12-18 22:58:16.901 352 18172.72 117.20 52790.06 88888.00 2005-12-18 22:58:17.401 352 18172.71 117.15 52790.01 88888.00 2005-12-18 22:58:17.901 352 18172.70 117.10 52790.14 88888.00 2005-12-18 22:58:18.401 352 18172.76 117.13 52790.21 88888.00 2005-12-18 22:58:18.901 352 18172.73 117.16 52790.08 88888.00 2005-12-18 22:58:19.401 352 18172.74 117.20 52790.22 88888.00 2005-12-18 22:58:19.901 352 18172.82 117.23 52790.11 88888.00 2005-12-18 22:58:20.401 352 18172.63 117.30 52790.10 88888.00 2005-12-18 22:58:20.901 352 18172.67 117.29 52790.01 88888.00 2005-12-18 22:58:21.401 352 18172.71 117.21 52790.05 88888.00 2005-12-18 22:58:21.901 352 18172.55 117.18 52790.03 88888.00 2005-12-18 22:58:22.401 352 18172.60 117.20 52789.94 88888.00 2005-12-18 22:58:22.901 352 18172.72 117.22 52789.98 88888.00 2005-12-18 22:58:23.401 352 18172.75 117.23 52790.12 88888.00 2005-12-18 22:58:23.901 352 18172.78 117.21 52790.11 88888.00 2005-12-18 22:58:24.401 352 18172.92 117.20 52790.06 88888.00 2005-12-18 22:58:24.901 352 18172.83 117.23 52790.08 88888.00 2005-12-18 22:58:25.401 352 18172.85 117.30 52790.14 88888.00 2005-12-18 22:58:25.901 352 18172.87 117.21 52790.13 88888.00 2005-12-18 22:58:26.401 352 18172.65 117.21 52790.14 88888.00 2005-12-18 22:58:26.901 352 18172.66 117.25 52790.01 88888.00 2005-12-18 22:58:27.401 352 18172.80 117.28 52789.97 88888.00 2005-12-18 22:58:27.901 352 18172.64 117.37 52790.12 88888.00 2005-12-18 22:58:28.401 352 18172.63 117.34 52790.17 88888.00 2005-12-18 22:58:28.901 352 18172.64 117.33 52790.24 88888.00 2005-12-18 22:58:29.401 352 18172.70 117.30 52790.13 88888.00 2005-12-18 22:58:29.901 352 18172.76 117.22 52790.13 88888.00 2005-12-18 22:58:30.401 352 18172.76 117.22 52790.18 88888.00 2005-12-18 22:58:30.901 352 18172.67 117.19 52790.31 88888.00 2005-12-18 22:58:31.401 352 18172.72 117.16 52790.32 88888.00 2005-12-18 22:58:31.901 352 18172.70 117.25 52790.19 88888.00 2005-12-18 22:58:32.401 352 18172.70 117.23 52790.16 88888.00 2005-12-18 22:58:32.901 352 18172.83 117.17 52790.16 88888.00 2005-12-18 22:58:33.401 352 18172.80 117.18 52790.14 88888.00 2005-12-18 22:58:33.901 352 18172.73 117.18 52790.12 88888.00 2005-12-18 22:58:34.401 352 18172.66 117.13 52790.05 88888.00 2005-12-18 22:58:34.901 352 18172.64 117.15 52789.96 88888.00 2005-12-18 22:58:35.401 352 18172.69 117.21 52789.87 88888.00 2005-12-18 22:58:35.901 352 18172.81 117.14 52789.90 88888.00 2005-12-18 22:58:36.401 352 18172.88 117.01 52789.96 88888.00 2005-12-18 22:58:36.901 352 18172.99 116.94 52789.95 88888.00 2005-12-18 22:58:37.401 352 18172.94 116.89 52789.84 88888.00 2005-12-18 22:58:37.901 352 18172.85 116.94 52790.00 88888.00 2005-12-18 22:58:38.401 352 18172.80 116.90 52790.06 88888.00 2005-12-18 22:58:38.901 352 18172.76 116.90 52790.02 88888.00 2005-12-18 22:58:39.401 352 18172.77 116.98 52790.06 88888.00 2005-12-18 22:58:39.901 352 18172.77 117.04 52790.07 88888.00 2005-12-18 22:58:40.401 352 18172.64 117.11 52790.00 88888.00 2005-12-18 22:58:40.901 352 18172.61 117.11 52790.10 88888.00 2005-12-18 22:58:41.401 352 18172.61 117.04 52790.08 88888.00 2005-12-18 22:58:41.901 352 18172.55 117.07 52790.08 88888.00 2005-12-18 22:58:42.401 352 18172.52 117.10 52790.23 88888.00 2005-12-18 22:58:42.901 352 18172.70 117.08 52790.35 88888.00 2005-12-18 22:58:43.401 352 18172.69 116.99 52790.32 88888.00 2005-12-18 22:58:43.901 352 18172.59 117.01 52790.30 88888.00 2005-12-18 22:58:44.401 352 18172.63 117.01 52790.29 88888.00 2005-12-18 22:58:44.901 352 18172.74 116.98 52790.24 88888.00 2005-12-18 22:58:45.401 352 18172.73 116.98 52790.09 88888.00 2005-12-18 22:58:45.901 352 18172.70 116.95 52790.22 88888.00 2005-12-18 22:58:46.401 352 18172.71 116.89 52790.24 88888.00 2005-12-18 22:58:46.901 352 18172.78 116.90 52790.16 88888.00 2005-12-18 22:58:47.401 352 18172.82 117.02 52790.20 88888.00 2005-12-18 22:58:47.901 352 18172.92 117.03 52790.21 88888.00 2005-12-18 22:58:48.401 352 18172.92 116.98 52790.08 88888.00 2005-12-18 22:58:48.901 352 18172.91 117.07 52789.98 88888.00 2005-12-18 22:58:49.401 352 18172.83 117.17 52790.01 88888.00 2005-12-18 22:58:49.901 352 18172.81 117.23 52790.08 88888.00 2005-12-18 22:58:50.401 352 18172.85 117.23 52790.05 88888.00 2005-12-18 22:58:50.901 352 18172.91 117.18 52790.00 88888.00 2005-12-18 22:58:51.401 352 18172.98 117.22 52789.89 88888.00 2005-12-18 22:58:51.901 352 18173.09 117.21 52789.78 88888.00 2005-12-18 22:58:52.401 352 18173.08 117.12 52789.76 88888.00 2005-12-18 22:58:52.901 352 18173.14 117.08 52789.88 88888.00 2005-12-18 22:58:53.401 352 18173.19 117.11 52789.95 88888.00 2005-12-18 22:58:53.901 352 18173.15 117.11 52789.94 88888.00 2005-12-18 22:58:54.401 352 18173.10 117.11 52789.99 88888.00 2005-12-18 22:58:54.901 352 18173.16 116.97 52790.07 88888.00 2005-12-18 22:58:55.401 352 18173.16 116.92 52790.01 88888.00 2005-12-18 22:58:55.901 352 18173.24 117.01 52789.99 88888.00 2005-12-18 22:58:56.401 352 18173.24 117.07 52790.01 88888.00 2005-12-18 22:58:56.901 352 18173.13 117.04 52789.86 88888.00 2005-12-18 22:58:57.401 352 18173.07 117.05 52789.74 88888.00 2005-12-18 22:58:57.901 352 18173.02 117.00 52789.89 88888.00 2005-12-18 22:58:58.401 352 18173.06 117.01 52789.91 88888.00 2005-12-18 22:58:58.901 352 18173.12 117.04 52789.95 88888.00 2005-12-18 22:58:59.401 352 18173.18 116.99 52789.96 88888.00 2005-12-18 22:58:59.901 352 18173.13 116.97 52789.83 88888.00 2005-12-18 22:59:00.401 352 18173.14 117.03 52789.75 88888.00 2005-12-18 22:59:00.901 352 18173.05 117.05 52789.74 88888.00 2005-12-18 22:59:01.401 352 18173.13 116.91 52789.84 88888.00 2005-12-18 22:59:01.901 352 18172.99 116.95 52789.86 88888.00 2005-12-18 22:59:02.401 352 18172.92 116.94 52789.88 88888.00 2005-12-18 22:59:02.901 352 18173.01 117.05 52789.91 88888.00 2005-12-18 22:59:03.401 352 18173.14 117.11 52789.88 88888.00 2005-12-18 22:59:03.901 352 18172.99 117.08 52789.91 88888.00 2005-12-18 22:59:04.401 352 18172.96 117.05 52790.07 88888.00 2005-12-18 22:59:04.901 352 18172.94 117.07 52790.17 88888.00 2005-12-18 22:59:05.401 352 18172.82 117.14 52790.06 88888.00 2005-12-18 22:59:05.901 352 18172.82 117.16 52789.95 88888.00 2005-12-18 22:59:06.401 352 18172.83 117.16 52789.95 88888.00 2005-12-18 22:59:06.901 352 18172.65 117.16 52789.93 88888.00 2005-12-18 22:59:07.401 352 18172.73 117.20 52789.95 88888.00 2005-12-18 22:59:07.901 352 18172.82 117.22 52789.96 88888.00 2005-12-18 22:59:08.401 352 18172.84 117.21 52789.96 88888.00 2005-12-18 22:59:08.901 352 18172.83 117.22 52789.86 88888.00 2005-12-18 22:59:09.401 352 18172.89 117.39 52789.88 88888.00 2005-12-18 22:59:09.901 352 18172.81 117.39 52789.89 88888.00 2005-12-18 22:59:10.401 352 18172.67 117.20 52789.85 88888.00 2005-12-18 22:59:10.901 352 18172.63 117.15 52789.86 88888.00 2005-12-18 22:59:11.401 352 18172.58 117.18 52789.98 88888.00 2005-12-18 22:59:11.901 352 18172.78 117.28 52790.05 88888.00 2005-12-18 22:59:12.401 352 18172.87 117.21 52790.11 88888.00 2005-12-18 22:59:12.901 352 18172.82 117.10 52790.25 88888.00 2005-12-18 22:59:13.401 352 18172.93 117.17 52790.23 88888.00 2005-12-18 22:59:13.901 352 18172.92 117.15 52790.16 88888.00 2005-12-18 22:59:14.401 352 18172.91 117.11 52790.28 88888.00 2005-12-18 22:59:14.901 352 18172.88 117.10 52790.34 88888.00 2005-12-18 22:59:15.401 352 18172.87 117.04 52790.26 88888.00 2005-12-18 22:59:15.901 352 18172.94 117.11 52790.24 88888.00 2005-12-18 22:59:16.401 352 18172.93 117.12 52790.23 88888.00 2005-12-18 22:59:16.901 352 18173.03 117.02 52790.02 88888.00 2005-12-18 22:59:17.401 352 18172.91 116.98 52789.97 88888.00 2005-12-18 22:59:17.901 352 18172.83 117.10 52790.01 88888.00 2005-12-18 22:59:18.401 352 18172.94 117.10 52789.95 88888.00 2005-12-18 22:59:18.901 352 18173.01 117.07 52789.89 88888.00 2005-12-18 22:59:19.401 352 18172.82 117.04 52789.95 88888.00 2005-12-18 22:59:19.901 352 18172.83 117.16 52789.98 88888.00 2005-12-18 22:59:20.401 352 18172.92 117.26 52790.00 88888.00 2005-12-18 22:59:20.901 352 18172.99 117.22 52790.05 88888.00 2005-12-18 22:59:21.401 352 18173.08 117.01 52790.07 88888.00 2005-12-18 22:59:21.901 352 18173.19 117.01 52790.03 88888.00 2005-12-18 22:59:22.401 352 18173.17 117.09 52789.95 88888.00 2005-12-18 22:59:22.901 352 18173.13 117.11 52789.90 88888.00 2005-12-18 22:59:23.401 352 18172.96 116.99 52789.96 88888.00 2005-12-18 22:59:23.901 352 18172.92 117.09 52789.93 88888.00 2005-12-18 22:59:24.401 352 18172.87 117.21 52790.00 88888.00 2005-12-18 22:59:24.901 352 18172.95 117.22 52790.16 88888.00 2005-12-18 22:59:25.401 352 18172.84 117.28 52790.09 88888.00 2005-12-18 22:59:25.901 352 18172.97 117.29 52790.10 88888.00 2005-12-18 22:59:26.401 352 18172.95 117.37 52790.18 88888.00 2005-12-18 22:59:26.901 352 18172.93 117.41 52790.12 88888.00 2005-12-18 22:59:27.401 352 18173.08 117.37 52790.16 88888.00 2005-12-18 22:59:27.901 352 18172.98 117.43 52790.20 88888.00 2005-12-18 22:59:28.401 352 18172.99 117.40 52790.12 88888.00 2005-12-18 22:59:28.901 352 18173.03 117.37 52790.03 88888.00 2005-12-18 22:59:29.401 352 18173.03 117.30 52790.07 88888.00 2005-12-18 22:59:29.901 352 18172.98 117.30 52790.00 88888.00 2005-12-18 22:59:30.401 352 18173.02 117.30 52790.01 88888.00 2005-12-18 22:59:30.901 352 18173.13 117.26 52790.02 88888.00 2005-12-18 22:59:31.401 352 18173.08 117.20 52790.02 88888.00 2005-12-18 22:59:31.901 352 18172.99 117.25 52790.01 88888.00 2005-12-18 22:59:32.401 352 18172.95 117.33 52790.06 88888.00 2005-12-18 22:59:32.901 352 18172.98 117.32 52789.98 88888.00 2005-12-18 22:59:33.401 352 18172.98 117.23 52789.90 88888.00 2005-12-18 22:59:33.901 352 18172.94 117.15 52789.98 88888.00 2005-12-18 22:59:34.401 352 18172.98 117.16 52790.01 88888.00 2005-12-18 22:59:34.901 352 18173.09 117.24 52790.05 88888.00 2005-12-18 22:59:35.401 352 18173.12 117.23 52790.10 88888.00 2005-12-18 22:59:35.901 352 18173.05 117.35 52790.14 88888.00 2005-12-18 22:59:36.401 352 18173.03 117.41 52790.01 88888.00 2005-12-18 22:59:36.901 352 18173.09 117.43 52790.05 88888.00 2005-12-18 22:59:37.401 352 18173.21 117.46 52790.11 88888.00 2005-12-18 22:59:37.901 352 18173.18 117.44 52790.07 88888.00 2005-12-18 22:59:38.401 352 18173.18 117.49 52790.08 88888.00 2005-12-18 22:59:38.901 352 18173.12 117.39 52790.10 88888.00 2005-12-18 22:59:39.401 352 18173.12 117.31 52790.16 88888.00 2005-12-18 22:59:39.901 352 18173.14 117.33 52790.08 88888.00 2005-12-18 22:59:40.401 352 18173.14 117.38 52790.13 88888.00 2005-12-18 22:59:40.901 352 18173.19 117.30 52790.21 88888.00 2005-12-18 22:59:41.401 352 18173.18 117.14 52790.13 88888.00 2005-12-18 22:59:41.901 352 18173.14 117.20 52790.08 88888.00 2005-12-18 22:59:42.401 352 18172.99 117.22 52790.24 88888.00 2005-12-18 22:59:42.901 352 18172.87 117.24 52790.29 88888.00 2005-12-18 22:59:43.401 352 18172.86 117.24 52790.29 88888.00 2005-12-18 22:59:43.901 352 18172.96 117.24 52790.26 88888.00 2005-12-18 22:59:44.401 352 18172.84 117.20 52790.31 88888.00 2005-12-18 22:59:44.901 352 18172.85 117.18 52790.26 88888.00 2005-12-18 22:59:45.401 352 18172.92 117.23 52790.24 88888.00 2005-12-18 22:59:45.901 352 18172.87 117.19 52790.10 88888.00 2005-12-18 22:59:46.401 352 18172.87 117.20 52790.10 88888.00 2005-12-18 22:59:46.901 352 18172.88 117.19 52790.31 88888.00 2005-12-18 22:59:47.401 352 18173.08 117.16 52790.18 88888.00 2005-12-18 22:59:47.901 352 18173.10 117.08 52790.13 88888.00 2005-12-18 22:59:48.401 352 18173.12 117.03 52790.19 88888.00 2005-12-18 22:59:48.901 352 18173.12 117.04 52790.25 88888.00 2005-12-18 22:59:49.401 352 18173.12 117.11 52790.24 88888.00 2005-12-18 22:59:49.901 352 18173.15 117.14 52790.30 88888.00 2005-12-18 22:59:50.401 352 18173.29 117.13 52790.05 88888.00 2005-12-18 22:59:50.901 352 18173.17 117.08 52789.98 88888.00 2005-12-18 22:59:51.401 352 18173.01 117.10 52789.88 88888.00 2005-12-18 22:59:51.901 352 18173.05 117.22 52789.97 88888.00 2005-12-18 22:59:52.401 352 18173.14 117.24 52789.95 88888.00 2005-12-18 22:59:52.901 352 18173.03 117.19 52790.11 88888.00 2005-12-18 22:59:53.401 352 18173.09 117.16 52790.07 88888.00 2005-12-18 22:59:53.901 352 18173.10 117.24 52790.00 88888.00 2005-12-18 22:59:54.401 352 18173.04 117.35 52789.98 88888.00 2005-12-18 22:59:54.901 352 18172.93 117.33 52789.94 88888.00 2005-12-18 22:59:55.401 352 18172.98 117.34 52790.01 88888.00 2005-12-18 22:59:55.901 352 18173.04 117.31 52790.07 88888.00 2005-12-18 22:59:56.401 352 18172.97 117.30 52790.07 88888.00 2005-12-18 22:59:56.901 352 18172.94 117.29 52790.05 88888.00 2005-12-18 22:59:57.401 352 18173.05 117.29 52790.05 88888.00 2005-12-18 22:59:57.901 352 18173.05 117.28 52790.07 88888.00 2005-12-18 22:59:58.401 352 18173.07 117.23 52790.05 88888.00 2005-12-18 22:59:58.901 352 18173.04 117.10 52790.09 88888.00 2005-12-18 22:59:59.401 352 18172.92 117.05 52790.02 88888.00 2005-12-18 22:59:59.901 352 18172.92 117.06 52790.03 88888.00 2005-12-18 23:00:00.401 352 18172.91 117.06 52790.09 88888.00 2005-12-18 23:00:00.901 352 18172.81 117.10 52790.20 88888.00 2005-12-18 23:00:01.401 352 18172.74 117.12 52790.24 88888.00 2005-12-18 23:00:01.901 352 18172.67 117.10 52790.12 88888.00 2005-12-18 23:00:02.401 352 18172.78 117.03 52790.08 88888.00 2005-12-18 23:00:02.901 352 18172.86 117.03 52790.08 88888.00 2005-12-18 23:00:03.401 352 18172.86 117.17 52790.06 88888.00 2005-12-18 23:00:03.901 352 18172.94 117.13 52790.09 88888.00 2005-12-18 23:00:04.401 352 18173.04 117.03 52790.11 88888.00 2005-12-18 23:00:04.901 352 18173.03 117.02 52790.08 88888.00 2005-12-18 23:00:05.401 352 18173.02 117.01 52790.17 88888.00 2005-12-18 23:00:05.901 352 18172.97 117.05 52790.12 88888.00 2005-12-18 23:00:06.401 352 18173.05 117.01 52790.10 88888.00 2005-12-18 23:00:06.901 352 18173.13 117.00 52790.14 88888.00 2005-12-18 23:00:07.401 352 18173.03 116.97 52790.25 88888.00 2005-12-18 23:00:07.901 352 18172.97 117.00 52790.26 88888.00 2005-12-18 23:00:08.401 352 18172.98 117.08 52790.41 88888.00 2005-12-18 23:00:08.901 352 18173.09 117.06 52790.25 88888.00 2005-12-18 23:00:09.401 352 18173.19 117.05 52790.17 88888.00 2005-12-18 23:00:09.901 352 18173.07 117.04 52790.18 88888.00 2005-12-18 23:00:10.401 352 18173.19 116.96 52790.25 88888.00 2005-12-18 23:00:10.901 352 18173.21 116.94 52790.23 88888.00 2005-12-18 23:00:11.401 352 18173.14 117.04 52790.18 88888.00 2005-12-18 23:00:11.901 352 18172.97 117.06 52790.17 88888.00 2005-12-18 23:00:12.401 352 18172.93 116.92 52790.24 88888.00 2005-12-18 23:00:12.901 352 18172.91 116.98 52790.22 88888.00 2005-12-18 23:00:13.401 352 18172.93 117.02 52790.25 88888.00 2005-12-18 23:00:13.901 352 18172.94 116.97 52790.21 88888.00 2005-12-18 23:00:14.401 352 18172.94 116.98 52790.30 88888.00 2005-12-18 23:00:14.901 352 18172.85 116.97 52790.25 88888.00 2005-12-18 23:00:15.401 352 18172.85 116.97 52790.31 88888.00 2005-12-18 23:00:15.901 352 18172.83 116.99 52790.26 88888.00 2005-12-18 23:00:16.401 352 18172.89 117.01 52790.25 88888.00 2005-12-18 23:00:16.901 352 18173.03 117.04 52790.26 88888.00 2005-12-18 23:00:17.401 352 18172.98 117.08 52790.31 88888.00 2005-12-18 23:00:17.901 352 18172.91 116.99 52790.03 88888.00 2005-12-18 23:00:18.401 352 18172.86 117.00 52789.99 88888.00 2005-12-18 23:00:18.901 352 18172.77 117.04 52790.08 88888.00 2005-12-18 23:00:19.401 352 18172.84 117.07 52790.06 88888.00 2005-12-18 23:00:19.901 352 18172.85 117.06 52790.06 88888.00 2005-12-18 23:00:20.401 352 18172.91 117.05 52790.31 88888.00 2005-12-18 23:00:20.901 352 18173.12 117.00 52790.24 88888.00 2005-12-18 23:00:21.401 352 18172.92 116.89 52790.11 88888.00 2005-12-18 23:00:21.901 352 18172.93 116.87 52790.11 88888.00 2005-12-18 23:00:22.401 352 18172.95 116.89 52790.14 88888.00 2005-12-18 23:00:22.901 352 18172.91 116.88 52790.23 88888.00 2005-12-18 23:00:23.401 352 18172.93 116.94 52790.26 88888.00 2005-12-18 23:00:23.901 352 18172.89 117.01 52790.16 88888.00 2005-12-18 23:00:24.401 352 18172.85 117.04 52790.14 88888.00 2005-12-18 23:00:24.901 352 18172.99 117.07 52790.18 88888.00 2005-12-18 23:00:25.401 352 18172.95 117.13 52790.11 88888.00 2005-12-18 23:00:25.901 352 18172.92 117.14 52790.09 88888.00 2005-12-18 23:00:26.401 352 18172.86 117.11 52790.11 88888.00 2005-12-18 23:00:26.901 352 18172.80 117.05 52790.06 88888.00 2005-12-18 23:00:27.401 352 18172.78 117.02 52790.12 88888.00 2005-12-18 23:00:27.901 352 18172.78 117.08 52790.14 88888.00 2005-12-18 23:00:28.401 352 18172.80 117.08 52790.18 88888.00 2005-12-18 23:00:28.901 352 18172.69 117.13 52790.19 88888.00 2005-12-18 23:00:29.401 352 18172.69 117.09 52790.10 88888.00 2005-12-18 23:00:29.901 352 18172.69 116.99 52790.14 88888.00 2005-12-18 23:00:30.401 352 18172.60 117.07 52790.14 88888.00 2005-12-18 23:00:30.901 352 18172.66 117.04 52790.19 88888.00 2005-12-18 23:00:31.401 352 18172.76 116.97 52790.24 88888.00 2005-12-18 23:00:31.901 352 18172.87 116.92 52790.11 88888.00 2005-12-18 23:00:32.401 352 18172.82 116.90 52790.11 88888.00 2005-12-18 23:00:32.901 352 18172.82 116.88 52790.10 88888.00 2005-12-18 23:00:33.401 352 18172.75 116.81 52790.20 88888.00 2005-12-18 23:00:33.901 352 18172.74 116.90 52790.33 88888.00 2005-12-18 23:00:34.401 352 18172.58 117.02 52790.17 88888.00 2005-12-18 23:00:34.901 352 18172.56 117.04 52790.14 88888.00 2005-12-18 23:00:35.401 352 18172.59 117.08 52790.08 88888.00 2005-12-18 23:00:35.901 352 18172.62 117.02 52790.07 88888.00 2005-12-18 23:00:36.401 352 18172.69 116.99 52790.09 88888.00 2005-12-18 23:00:36.901 352 18172.61 117.02 52790.06 88888.00 2005-12-18 23:00:37.401 352 18172.60 117.00 52790.07 88888.00 2005-12-18 23:00:37.901 352 18172.65 117.09 52790.13 88888.00 2005-12-18 23:00:38.401 352 18172.70 117.13 52790.08 88888.00 2005-12-18 23:00:38.901 352 18172.65 117.03 52790.17 88888.00 2005-12-18 23:00:39.401 352 18172.69 116.99 52790.02 88888.00 2005-12-18 23:00:39.901 352 18172.82 116.98 52790.07 88888.00 2005-12-18 23:00:40.401 352 18172.77 117.04 52790.12 88888.00 2005-12-18 23:00:40.901 352 18172.83 117.13 52790.22 88888.00 2005-12-18 23:00:41.401 352 18172.73 117.21 52790.13 88888.00 2005-12-18 23:00:41.901 352 18172.63 117.21 52790.08 88888.00 2005-12-18 23:00:42.401 352 18172.70 117.02 52790.03 88888.00 2005-12-18 23:00:42.901 352 18172.72 117.09 52790.00 88888.00 2005-12-18 23:00:43.401 352 18172.73 117.19 52790.05 88888.00 2005-12-18 23:00:43.901 352 18172.63 117.31 52790.10 88888.00 2005-12-18 23:00:44.401 352 18172.59 117.18 52790.03 88888.00 2005-12-18 23:00:44.901 352 18172.64 117.12 52790.06 88888.00 2005-12-18 23:00:45.401 352 18172.63 117.12 52790.05 88888.00 2005-12-18 23:00:45.901 352 18172.67 117.12 52789.95 88888.00 2005-12-18 23:00:46.401 352 18172.81 117.13 52790.01 88888.00 2005-12-18 23:00:46.901 352 18173.01 116.98 52790.03 88888.00 2005-12-18 23:00:47.401 352 18172.98 116.96 52789.97 88888.00 2005-12-18 23:00:47.901 352 18172.93 117.02 52790.10 88888.00 2005-12-18 23:00:48.401 352 18173.01 117.11 52790.14 88888.00 2005-12-18 23:00:48.901 352 18173.02 117.15 52790.12 88888.00 2005-12-18 23:00:49.401 352 18172.98 117.14 52790.10 88888.00 2005-12-18 23:00:49.901 352 18173.07 117.06 52790.11 88888.00 2005-12-18 23:00:50.401 352 18172.99 116.98 52789.99 88888.00 2005-12-18 23:00:50.901 352 18172.97 117.05 52790.08 88888.00 2005-12-18 23:00:51.401 352 18172.89 117.15 52790.00 88888.00 2005-12-18 23:00:51.901 352 18172.88 117.21 52790.07 88888.00 2005-12-18 23:00:52.401 352 18172.95 117.21 52790.06 88888.00 2005-12-18 23:00:52.901 352 18172.95 117.19 52790.16 88888.00 2005-12-18 23:00:53.401 352 18172.98 117.20 52790.20 88888.00 2005-12-18 23:00:53.901 352 18172.95 117.23 52790.20 88888.00 2005-12-18 23:00:54.401 352 18172.94 117.24 52790.24 88888.00 2005-12-18 23:00:54.901 352 18172.92 117.25 52790.26 88888.00 2005-12-18 23:00:55.401 352 18172.89 117.24 52790.31 88888.00 2005-12-18 23:00:55.901 352 18172.88 117.15 52790.25 88888.00 2005-12-18 23:00:56.401 352 18172.88 117.09 52790.18 88888.00 2005-12-18 23:00:56.901 352 18172.98 117.17 52790.23 88888.00 2005-12-18 23:00:57.401 352 18173.03 117.18 52790.21 88888.00 2005-12-18 23:00:57.901 352 18172.91 117.24 52790.14 88888.00 2005-12-18 23:00:58.401 352 18172.89 117.22 52790.22 88888.00 2005-12-18 23:00:58.901 352 18172.83 117.17 52790.19 88888.00 2005-12-18 23:00:59.401 352 18172.84 117.15 52790.22 88888.00 2005-12-18 23:00:59.901 352 18172.80 117.13 52790.17 88888.00 2005-12-18 23:01:00.401 352 18172.74 117.15 52790.34 88888.00 2005-12-18 23:01:00.901 352 18172.80 117.14 52790.28 88888.00 2005-12-18 23:01:01.401 352 18172.70 117.12 52790.17 88888.00 2005-12-18 23:01:01.901 352 18172.67 117.10 52790.18 88888.00 2005-12-18 23:01:02.401 352 18172.70 117.03 52790.16 88888.00 2005-12-18 23:01:02.901 352 18172.73 117.00 52790.16 88888.00 2005-12-18 23:01:03.401 352 18172.83 117.10 52790.23 88888.00 2005-12-18 23:01:03.901 352 18172.81 117.09 52790.26 88888.00 2005-12-18 23:01:04.401 352 18172.70 117.12 52790.31 88888.00 2005-12-18 23:01:04.901 352 18172.73 117.03 52790.33 88888.00 2005-12-18 23:01:05.401 352 18172.78 116.98 52790.32 88888.00 2005-12-18 23:01:05.901 352 18172.88 116.99 52790.28 88888.00 2005-12-18 23:01:06.401 352 18172.91 117.04 52790.20 88888.00 2005-12-18 23:01:06.901 352 18172.93 117.15 52790.22 88888.00 2005-12-18 23:01:07.401 352 18172.95 117.09 52790.26 88888.00 2005-12-18 23:01:07.901 352 18173.04 117.11 52790.24 88888.00 2005-12-18 23:01:08.401 352 18172.91 117.11 52790.32 88888.00 2005-12-18 23:01:08.901 352 18172.89 117.06 52790.51 88888.00 2005-12-18 23:01:09.401 352 18172.82 116.99 52790.42 88888.00 2005-12-18 23:01:09.901 352 18172.88 116.97 52790.45 88888.00 2005-12-18 23:01:10.401 352 18172.87 116.94 52790.58 88888.00 2005-12-18 23:01:10.901 352 18172.83 116.98 52790.55 88888.00 2005-12-18 23:01:11.401 352 18172.83 117.09 52790.40 88888.00 2005-12-18 23:01:11.901 352 18172.87 117.20 52790.33 88888.00 2005-12-18 23:01:12.401 352 18172.95 117.34 52790.24 88888.00 2005-12-18 23:01:12.901 352 18173.03 117.30 52790.35 88888.00 2005-12-18 23:01:13.401 352 18172.86 117.26 52790.44 88888.00 2005-12-18 23:01:13.901 352 18172.82 117.23 52790.42 88888.00 2005-12-18 23:01:14.401 352 18172.89 117.15 52790.35 88888.00 2005-12-18 23:01:14.901 352 18172.99 117.15 52790.23 88888.00 2005-12-18 23:01:15.401 352 18172.94 117.31 52790.14 88888.00 2005-12-18 23:01:15.901 352 18173.04 117.26 52790.22 88888.00 2005-12-18 23:01:16.401 352 18173.03 117.21 52790.28 88888.00 2005-12-18 23:01:16.901 352 18172.99 117.18 52790.43 88888.00 2005-12-18 23:01:17.401 352 18172.96 117.23 52790.35 88888.00 2005-12-18 23:01:17.901 352 18173.02 117.31 52790.32 88888.00 2005-12-18 23:01:18.401 352 18172.92 117.28 52790.34 88888.00 2005-12-18 23:01:18.901 352 18172.88 117.33 52790.31 88888.00 2005-12-18 23:01:19.401 352 18172.87 117.38 52790.22 88888.00 2005-12-18 23:01:19.901 352 18172.94 117.38 52790.22 88888.00 2005-12-18 23:01:20.401 352 18172.99 117.40 52790.21 88888.00 2005-12-18 23:01:20.901 352 18173.04 117.44 52790.31 88888.00 2005-12-18 23:01:21.401 352 18172.97 117.42 52790.35 88888.00 2005-12-18 23:01:21.901 352 18173.02 117.35 52790.38 88888.00 2005-12-18 23:01:22.401 352 18172.99 117.37 52790.33 88888.00 2005-12-18 23:01:22.901 352 18173.12 117.40 52790.36 88888.00 2005-12-18 23:01:23.401 352 18173.12 117.43 52790.43 88888.00 2005-12-18 23:01:23.901 352 18173.07 117.45 52790.42 88888.00 2005-12-18 23:01:24.401 352 18172.94 117.49 52790.38 88888.00 2005-12-18 23:01:24.901 352 18172.95 117.50 52790.33 88888.00 2005-12-18 23:01:25.401 352 18172.89 117.48 52790.37 88888.00 2005-12-18 23:01:25.901 352 18172.81 117.46 52790.31 88888.00 2005-12-18 23:01:26.401 352 18172.84 117.45 52790.33 88888.00 2005-12-18 23:01:26.901 352 18172.98 117.46 52790.32 88888.00 2005-12-18 23:01:27.401 352 18172.89 117.41 52790.35 88888.00 2005-12-18 23:01:27.901 352 18172.91 117.35 52790.41 88888.00 2005-12-18 23:01:28.401 352 18172.96 117.31 52790.29 88888.00 2005-12-18 23:01:28.901 352 18172.88 117.40 52790.43 88888.00 2005-12-18 23:01:29.401 352 18172.95 117.48 52790.33 88888.00 2005-12-18 23:01:29.901 352 18172.93 117.58 52790.37 88888.00 2005-12-18 23:01:30.401 352 18172.85 117.56 52790.37 88888.00 2005-12-18 23:01:30.901 352 18172.80 117.54 52790.43 88888.00 2005-12-18 23:01:31.401 352 18172.83 117.48 52790.43 88888.00 2005-12-18 23:01:31.901 352 18172.99 117.54 52790.41 88888.00 2005-12-18 23:01:32.401 352 18172.95 117.62 52790.42 88888.00 2005-12-18 23:01:32.901 352 18172.93 117.54 52790.35 88888.00 2005-12-18 23:01:33.401 352 18172.88 117.54 52790.43 88888.00 2005-12-18 23:01:33.901 352 18172.73 117.54 52790.41 88888.00 2005-12-18 23:01:34.401 352 18172.83 117.55 52790.48 88888.00 2005-12-18 23:01:34.901 352 18172.84 117.50 52790.51 88888.00 2005-12-18 23:01:35.401 352 18172.83 117.38 52790.51 88888.00 2005-12-18 23:01:35.901 352 18172.94 117.38 52790.53 88888.00 2005-12-18 23:01:36.401 352 18172.86 117.45 52790.51 88888.00 2005-12-18 23:01:36.901 352 18172.86 117.47 52790.43 88888.00 2005-12-18 23:01:37.401 352 18172.92 117.48 52790.42 88888.00 2005-12-18 23:01:37.901 352 18172.93 117.47 52790.46 88888.00 2005-12-18 23:01:38.401 352 18172.93 117.52 52790.44 88888.00 2005-12-18 23:01:38.901 352 18172.82 117.49 52790.43 88888.00 2005-12-18 23:01:39.401 352 18172.78 117.45 52790.49 88888.00 2005-12-18 23:01:39.901 352 18172.92 117.42 52790.59 88888.00 2005-12-18 23:01:40.401 352 18172.88 117.45 52790.43 88888.00 2005-12-18 23:01:40.901 352 18172.78 117.48 52790.51 88888.00 2005-12-18 23:01:41.401 352 18172.75 117.37 52790.57 88888.00 2005-12-18 23:01:41.901 352 18172.83 117.28 52790.58 88888.00 2005-12-18 23:01:42.401 352 18172.89 117.28 52790.53 88888.00 2005-12-18 23:01:42.901 352 18172.80 117.26 52790.42 88888.00 2005-12-18 23:01:43.401 352 18172.82 117.28 52790.41 88888.00 2005-12-18 23:01:43.901 352 18172.72 117.23 52790.44 88888.00 2005-12-18 23:01:44.401 352 18172.64 117.35 52790.46 88888.00 2005-12-18 23:01:44.901 352 18172.71 117.53 52790.42 88888.00 2005-12-18 23:01:45.401 352 18172.81 117.67 52790.33 88888.00 2005-12-18 23:01:45.901 352 18172.83 117.70 52790.21 88888.00 2005-12-18 23:01:46.401 352 18172.76 117.55 52790.25 88888.00 2005-12-18 23:01:46.901 352 18172.76 117.49 52790.56 88888.00 2005-12-18 23:01:47.401 352 18172.82 117.53 52790.55 88888.00 2005-12-18 23:01:47.901 352 18172.78 117.54 52790.52 88888.00 2005-12-18 23:01:48.401 352 18172.77 117.53 52790.36 88888.00 2005-12-18 23:01:48.901 352 18172.70 117.37 52790.45 88888.00 2005-12-18 23:01:49.401 352 18172.72 117.36 52790.45 88888.00 2005-12-18 23:01:49.901 352 18172.74 117.46 52790.44 88888.00 2005-12-18 23:01:50.401 352 18172.75 117.42 52790.44 88888.00 2005-12-18 23:01:50.901 352 18172.78 117.38 52790.51 88888.00 2005-12-18 23:01:51.401 352 18172.81 117.35 52790.57 88888.00 2005-12-18 23:01:51.901 352 18172.78 117.42 52790.58 88888.00 2005-12-18 23:01:52.401 352 18172.67 117.40 52790.43 88888.00 2005-12-18 23:01:52.901 352 18172.82 117.31 52790.43 88888.00 2005-12-18 23:01:53.401 352 18172.78 117.29 52790.48 88888.00 2005-12-18 23:01:53.901 352 18172.82 117.42 52790.56 88888.00 2005-12-18 23:01:54.401 352 18172.80 117.51 52790.54 88888.00 2005-12-18 23:01:54.901 352 18172.75 117.47 52790.44 88888.00 2005-12-18 23:01:55.401 352 18172.82 117.50 52790.35 88888.00 2005-12-18 23:01:55.901 352 18172.88 117.57 52790.25 88888.00 2005-12-18 23:01:56.401 352 18172.82 117.65 52790.30 88888.00 2005-12-18 23:01:56.901 352 18172.77 117.57 52790.31 88888.00 2005-12-18 23:01:57.401 352 18172.73 117.50 52790.42 88888.00 2005-12-18 23:01:57.901 352 18172.81 117.54 52790.53 88888.00 2005-12-18 23:01:58.401 352 18172.75 117.61 52790.54 88888.00 2005-12-18 23:01:58.901 352 18172.69 117.62 52790.46 88888.00 2005-12-18 23:01:59.401 352 18172.67 117.54 52790.42 88888.00 2005-12-18 23:01:59.901 352 18172.70 117.53 52790.57 88888.00 2005-12-18 23:02:00.401 352 18172.72 117.48 52790.58 88888.00 2005-12-18 23:02:00.901 352 18172.74 117.50 52790.47 88888.00 2005-12-18 23:02:01.401 352 18172.72 117.57 52790.52 88888.00 2005-12-18 23:02:01.901 352 18172.75 117.59 52790.49 88888.00 2005-12-18 23:02:02.401 352 18172.76 117.53 52790.38 88888.00 2005-12-18 23:02:02.901 352 18172.73 117.51 52790.51 88888.00 2005-12-18 23:02:03.401 352 18172.75 117.55 52790.53 88888.00 2005-12-18 23:02:03.901 352 18172.86 117.51 52790.43 88888.00 2005-12-18 23:02:04.401 352 18172.80 117.48 52790.37 88888.00 2005-12-18 23:02:04.901 352 18172.74 117.55 52790.42 88888.00 2005-12-18 23:02:05.401 352 18172.72 117.66 52790.40 88888.00 2005-12-18 23:02:05.901 352 18172.77 117.58 52790.38 88888.00 2005-12-18 23:02:06.401 352 18172.69 117.52 52790.42 88888.00 2005-12-18 23:02:06.901 352 18172.64 117.52 52790.40 88888.00 2005-12-18 23:02:07.401 352 18172.76 117.52 52790.43 88888.00 2005-12-18 23:02:07.901 352 18172.75 117.52 52790.46 88888.00 2005-12-18 23:02:08.401 352 18172.71 117.53 52790.38 88888.00 2005-12-18 23:02:08.901 352 18172.71 117.51 52790.34 88888.00 2005-12-18 23:02:09.401 352 18172.73 117.54 52790.40 88888.00 2005-12-18 23:02:09.901 352 18172.63 117.49 52790.47 88888.00 2005-12-18 23:02:10.401 352 18172.62 117.51 52790.54 88888.00 2005-12-18 23:02:10.901 352 18172.69 117.48 52790.65 88888.00 2005-12-18 23:02:11.401 352 18172.87 117.52 52790.60 88888.00 2005-12-18 23:02:11.901 352 18172.94 117.57 52790.54 88888.00 2005-12-18 23:02:12.401 352 18172.89 117.56 52790.54 88888.00 2005-12-18 23:02:12.901 352 18172.86 117.46 52790.52 88888.00 2005-12-18 23:02:13.401 352 18172.89 117.48 52790.52 88888.00 2005-12-18 23:02:13.901 352 18172.93 117.55 52790.46 88888.00 2005-12-18 23:02:14.401 352 18172.89 117.54 52790.42 88888.00 2005-12-18 23:02:14.901 352 18172.86 117.46 52790.44 88888.00 2005-12-18 23:02:15.401 352 18172.86 117.47 52790.43 88888.00 2005-12-18 23:02:15.901 352 18172.89 117.52 52790.44 88888.00 2005-12-18 23:02:16.401 352 18172.87 117.62 52790.43 88888.00 2005-12-18 23:02:16.901 352 18172.76 117.65 52790.46 88888.00 2005-12-18 23:02:17.401 352 18172.74 117.57 52790.54 88888.00 2005-12-18 23:02:17.901 352 18172.76 117.53 52790.45 88888.00 2005-12-18 23:02:18.401 352 18172.84 117.64 52790.40 88888.00 2005-12-18 23:02:18.901 352 18172.87 117.54 52790.44 88888.00 2005-12-18 23:02:19.401 352 18172.85 117.47 52790.48 88888.00 2005-12-18 23:02:19.901 352 18172.97 117.48 52790.41 88888.00 2005-12-18 23:02:20.401 352 18172.96 117.52 52790.31 88888.00 2005-12-18 23:02:20.901 352 18172.91 117.51 52790.34 88888.00 2005-12-18 23:02:21.401 352 18172.94 117.44 52790.29 88888.00 2005-12-18 23:02:21.901 352 18173.02 117.45 52790.34 88888.00 2005-12-18 23:02:22.401 352 18173.02 117.46 52790.45 88888.00 2005-12-18 23:02:22.901 352 18173.08 117.48 52790.51 88888.00 2005-12-18 23:02:23.401 352 18173.04 117.47 52790.42 88888.00 2005-12-18 23:02:23.901 352 18173.02 117.50 52790.33 88888.00 2005-12-18 23:02:24.401 352 18173.08 117.50 52790.38 88888.00 2005-12-18 23:02:24.901 352 18173.09 117.50 52790.53 88888.00 2005-12-18 23:02:25.401 352 18172.88 117.48 52790.52 88888.00 2005-12-18 23:02:25.901 352 18172.85 117.51 52790.47 88888.00 2005-12-18 23:02:26.401 352 18172.93 117.46 52790.46 88888.00 2005-12-18 23:02:26.901 352 18172.91 117.49 52790.46 88888.00 2005-12-18 23:02:27.401 352 18172.96 117.55 52790.53 88888.00 2005-12-18 23:02:27.901 352 18173.01 117.53 52790.42 88888.00 2005-12-18 23:02:28.401 352 18172.92 117.52 52790.42 88888.00 2005-12-18 23:02:28.901 352 18172.91 117.50 52790.38 88888.00 2005-12-18 23:02:29.401 352 18172.92 117.44 52790.37 88888.00 2005-12-18 23:02:29.901 352 18172.95 117.45 52790.33 88888.00 2005-12-18 23:02:30.401 352 18172.88 117.39 52790.26 88888.00 2005-12-18 23:02:30.901 352 18173.03 117.45 52790.25 88888.00 2005-12-18 23:02:31.401 352 18173.10 117.49 52790.21 88888.00 2005-12-18 23:02:31.901 352 18173.08 117.46 52790.26 88888.00 2005-12-18 23:02:32.401 352 18172.99 117.50 52790.28 88888.00 2005-12-18 23:02:32.901 352 18172.96 117.51 52790.30 88888.00 2005-12-18 23:02:33.401 352 18173.05 117.52 52790.38 88888.00 2005-12-18 23:02:33.901 352 18172.93 117.49 52790.30 88888.00 2005-12-18 23:02:34.401 352 18172.91 117.54 52790.23 88888.00 2005-12-18 23:02:34.901 352 18172.86 117.54 52790.19 88888.00 2005-12-18 23:02:35.401 352 18172.94 117.58 52790.17 88888.00 2005-12-18 23:02:35.901 352 18172.97 117.56 52790.29 88888.00 2005-12-18 23:02:36.401 352 18173.04 117.44 52790.28 88888.00 2005-12-18 23:02:36.901 352 18173.17 117.40 52790.14 88888.00 2005-12-18 23:02:37.401 352 18173.14 117.34 52790.08 88888.00 2005-12-18 23:02:37.901 352 18173.05 117.39 52790.13 88888.00 2005-12-18 23:02:38.401 352 18173.01 117.44 52790.09 88888.00 2005-12-18 23:02:38.901 352 18172.91 117.32 52790.05 88888.00 2005-12-18 23:02:39.401 352 18172.89 117.30 52790.13 88888.00 2005-12-18 23:02:39.901 352 18172.96 117.29 52790.19 88888.00 2005-12-18 23:02:40.401 352 18173.01 117.30 52790.22 88888.00 2005-12-18 23:02:40.901 352 18172.96 117.28 52790.24 88888.00 2005-12-18 23:02:41.401 352 18172.97 117.31 52790.20 88888.00 2005-12-18 23:02:41.901 352 18173.14 117.34 52790.24 88888.00 2005-12-18 23:02:42.401 352 18173.12 117.39 52790.24 88888.00 2005-12-18 23:02:42.901 352 18173.17 117.46 52790.30 88888.00 2005-12-18 23:02:43.401 352 18173.12 117.36 52790.28 88888.00 2005-12-18 23:02:43.901 352 18173.10 117.34 52790.19 88888.00 2005-12-18 23:02:44.401 352 18173.09 117.40 52790.20 88888.00 2005-12-18 23:02:44.901 352 18173.09 117.38 52790.17 88888.00 2005-12-18 23:02:45.401 352 18172.99 117.43 52790.16 88888.00 2005-12-18 23:02:45.901 352 18172.86 117.50 52790.26 88888.00 2005-12-18 23:02:46.401 352 18172.91 117.45 52790.31 88888.00 2005-12-18 23:02:46.901 352 18172.87 117.45 52790.36 88888.00 2005-12-18 23:02:47.401 352 18172.93 117.49 52790.30 88888.00 2005-12-18 23:02:47.901 352 18172.84 117.46 52790.28 88888.00 2005-12-18 23:02:48.401 352 18172.88 117.48 52790.37 88888.00 2005-12-18 23:02:48.901 352 18173.06 117.54 52790.45 88888.00 2005-12-18 23:02:49.401 352 18173.03 117.51 52790.35 88888.00 2005-12-18 23:02:49.901 352 18172.98 117.42 52790.31 88888.00 2005-12-18 23:02:50.401 352 18172.96 117.43 52790.25 88888.00 2005-12-18 23:02:50.901 352 18172.99 117.44 52790.25 88888.00 2005-12-18 23:02:51.401 352 18173.07 117.41 52790.41 88888.00 2005-12-18 23:02:51.901 352 18173.08 117.40 52790.57 88888.00 2005-12-18 23:02:52.401 352 18173.01 117.41 52790.59 88888.00 2005-12-18 23:02:52.901 352 18172.97 117.41 52790.54 88888.00 2005-12-18 23:02:53.401 352 18173.08 117.46 52790.42 88888.00 2005-12-18 23:02:53.901 352 18173.17 117.46 52790.46 88888.00 2005-12-18 23:02:54.401 352 18173.16 117.47 52790.56 88888.00 2005-12-18 23:02:54.901 352 18172.99 117.47 52790.67 88888.00 2005-12-18 23:02:55.401 352 18173.04 117.45 52790.64 88888.00 2005-12-18 23:02:55.901 352 18172.96 117.44 52790.65 88888.00 2005-12-18 23:02:56.401 352 18172.99 117.41 52790.78 88888.00 2005-12-18 23:02:56.901 352 18172.86 117.45 52790.53 88888.00 2005-12-18 23:02:57.401 352 18173.03 117.50 52790.45 88888.00 2005-12-18 23:02:57.901 352 18173.02 117.42 52790.55 88888.00 2005-12-18 23:02:58.401 352 18172.98 117.42 52790.52 88888.00 2005-12-18 23:02:58.901 352 18173.01 117.48 52790.61 88888.00 2005-12-18 23:02:59.401 352 18172.99 117.48 52790.59 88888.00 2005-12-18 23:02:59.901 352 18172.98 117.44 52790.54 88888.00 2005-12-18 23:03:00.401 352 18172.98 117.51 52790.51 88888.00 2005-12-18 23:03:00.901 352 18173.04 117.57 52790.55 88888.00 2005-12-18 23:03:01.401 352 18172.96 117.57 52790.57 88888.00 2005-12-18 23:03:01.901 352 18173.05 117.56 52790.57 88888.00 2005-12-18 23:03:02.398 352 18172.95 117.52 52790.49 88888.00 2005-12-18 23:03:02.908 352 18172.91 117.42 52790.45 88888.00 2005-12-18 23:03:03.408 352 18173.04 117.41 52790.48 88888.00 2005-12-18 23:03:03.908 352 18172.97 117.46 52790.56 88888.00 2005-12-18 23:03:04.408 352 18172.89 117.52 52790.68 88888.00 2005-12-18 23:03:04.908 352 18173.01 117.52 52790.67 88888.00 2005-12-18 23:03:05.408 352 18173.01 117.50 52790.63 88888.00 2005-12-18 23:03:05.908 352 18172.98 117.54 52790.51 88888.00 2005-12-18 23:03:06.408 352 18173.06 117.56 52790.55 88888.00 2005-12-18 23:03:06.908 352 18173.09 117.50 52790.38 88888.00 2005-12-18 23:03:07.408 352 18173.08 117.48 52790.26 88888.00 2005-12-18 23:03:07.908 352 18173.07 117.41 52790.26 88888.00 2005-12-18 23:03:08.408 352 18172.99 117.50 52790.29 88888.00 2005-12-18 23:03:08.908 352 18172.85 117.59 52790.37 88888.00 2005-12-18 23:03:09.408 352 18172.86 117.61 52790.58 88888.00 2005-12-18 23:03:09.908 352 18172.88 117.61 52790.53 88888.00 2005-12-18 23:03:10.408 352 18172.89 117.53 52790.49 88888.00 2005-12-18 23:03:10.908 352 18172.97 117.53 52790.43 88888.00 2005-12-18 23:03:11.408 352 18172.96 117.52 52790.37 88888.00 2005-12-18 23:03:11.908 352 18173.09 117.41 52790.30 88888.00 2005-12-18 23:03:12.408 352 18173.02 117.41 52790.42 88888.00 2005-12-18 23:03:12.908 352 18172.95 117.37 52790.42 88888.00 2005-12-18 23:03:13.408 352 18173.02 117.36 52790.32 88888.00 2005-12-18 23:03:13.908 352 18173.02 117.38 52790.34 88888.00 2005-12-18 23:03:14.408 352 18173.02 117.40 52790.38 88888.00 2005-12-18 23:03:14.908 352 18173.13 117.38 52790.52 88888.00 2005-12-18 23:03:15.408 352 18173.08 117.35 52790.51 88888.00 2005-12-18 23:03:15.908 352 18173.04 117.39 52790.46 88888.00 2005-12-18 23:03:16.408 352 18173.01 117.44 52790.45 88888.00 2005-12-18 23:03:16.908 352 18173.03 117.44 52790.44 88888.00 2005-12-18 23:03:17.408 352 18172.96 117.46 52790.43 88888.00 2005-12-18 23:03:17.908 352 18173.02 117.37 52790.40 88888.00 2005-12-18 23:03:18.408 352 18172.87 117.44 52790.57 88888.00 2005-12-18 23:03:18.908 352 18172.85 117.55 52790.65 88888.00 2005-12-18 23:03:19.408 352 18172.87 117.46 52790.55 88888.00 2005-12-18 23:03:19.908 352 18172.88 117.39 52790.59 88888.00 2005-12-18 23:03:20.408 352 18172.97 117.46 52790.60 88888.00 2005-12-18 23:03:20.908 352 18172.77 117.50 52790.43 88888.00 2005-12-18 23:03:21.408 352 18172.72 117.47 52790.37 88888.00 2005-12-18 23:03:21.908 352 18172.77 117.39 52790.40 88888.00 2005-12-18 23:03:22.408 352 18172.91 117.40 52790.54 88888.00 2005-12-18 23:03:22.908 352 18173.03 117.38 52790.60 88888.00 2005-12-18 23:03:23.408 352 18172.95 117.40 52790.48 88888.00 2005-12-18 23:03:23.908 352 18172.78 117.41 52790.51 88888.00 2005-12-18 23:03:24.408 352 18172.88 117.43 52790.43 88888.00 2005-12-18 23:03:24.908 352 18172.95 117.39 52790.37 88888.00 2005-12-18 23:03:25.408 352 18172.82 117.34 52790.53 88888.00 2005-12-18 23:03:25.908 352 18172.82 117.36 52790.52 88888.00 2005-12-18 23:03:26.408 352 18172.87 117.43 52790.46 88888.00 2005-12-18 23:03:26.908 352 18172.83 117.26 52790.37 88888.00 2005-12-18 23:03:27.408 352 18173.02 117.32 52790.47 88888.00 2005-12-18 23:03:27.908 352 18172.86 117.42 52790.52 88888.00 2005-12-18 23:03:28.408 352 18172.70 117.46 52790.59 88888.00 2005-12-18 23:03:28.908 352 18172.74 117.40 52790.52 88888.00 2005-12-18 23:03:29.408 352 18172.87 117.38 52790.48 88888.00 2005-12-18 23:03:29.908 352 18172.77 117.40 52790.53 88888.00 2005-12-18 23:03:30.408 352 18172.74 117.36 52790.67 88888.00 2005-12-18 23:03:30.908 352 18172.80 117.34 52790.78 88888.00 2005-12-18 23:03:31.408 352 18172.70 117.38 52790.69 88888.00 2005-12-18 23:03:31.908 352 18172.80 117.41 52790.58 88888.00 2005-12-18 23:03:32.408 352 18172.89 117.44 52790.56 88888.00 2005-12-18 23:03:32.908 352 18172.82 117.39 52790.44 88888.00 2005-12-18 23:03:33.408 352 18172.84 117.41 52790.42 88888.00 2005-12-18 23:03:33.908 352 18172.78 117.45 52790.49 88888.00 2005-12-18 23:03:34.408 352 18172.76 117.38 52790.52 88888.00 2005-12-18 23:03:34.908 352 18172.84 117.38 52790.44 88888.00 2005-12-18 23:03:35.408 352 18172.93 117.45 52790.44 88888.00 2005-12-18 23:03:35.908 352 18172.87 117.40 52790.44 88888.00 2005-12-18 23:03:36.408 352 18172.85 117.36 52790.42 88888.00 2005-12-18 23:03:36.908 352 18172.85 117.35 52790.51 88888.00 2005-12-18 23:03:37.408 352 18172.83 117.36 52790.51 88888.00 2005-12-18 23:03:37.908 352 18172.86 117.34 52790.54 88888.00 2005-12-18 23:03:38.408 352 18172.94 117.32 52790.43 88888.00 2005-12-18 23:03:38.908 352 18172.86 117.36 52790.36 88888.00 2005-12-18 23:03:39.408 352 18172.96 117.25 52790.36 88888.00 2005-12-18 23:03:39.908 352 18173.05 117.24 52790.38 88888.00 2005-12-18 23:03:40.408 352 18173.02 117.25 52790.51 88888.00 2005-12-18 23:03:40.908 352 18172.92 117.23 52790.52 88888.00 2005-12-18 23:03:41.408 352 18172.97 117.23 52790.47 88888.00 2005-12-18 23:03:41.908 352 18172.99 117.32 52790.52 88888.00 2005-12-18 23:03:42.408 352 18172.99 117.31 52790.51 88888.00 2005-12-18 23:03:42.908 352 18173.02 117.18 52790.55 88888.00 2005-12-18 23:03:43.408 352 18173.03 117.17 52790.55 88888.00 2005-12-18 23:03:43.908 352 18173.02 117.24 52790.45 88888.00 2005-12-18 23:03:44.408 352 18173.04 117.28 52790.46 88888.00 2005-12-18 23:03:44.908 352 18173.02 117.22 52790.55 88888.00 2005-12-18 23:03:45.408 352 18172.97 117.17 52790.58 88888.00 2005-12-18 23:03:45.908 352 18173.12 117.20 52790.52 88888.00 2005-12-18 23:03:46.408 352 18172.98 117.18 52790.57 88888.00 2005-12-18 23:03:46.908 352 18172.94 117.14 52790.51 88888.00 2005-12-18 23:03:47.408 352 18173.09 117.08 52790.46 88888.00 2005-12-18 23:03:47.908 352 18173.08 117.00 52790.59 88888.00 2005-12-18 23:03:48.408 352 18172.95 116.98 52790.61 88888.00 2005-12-18 23:03:48.908 352 18172.88 116.94 52790.63 88888.00 2005-12-18 23:03:49.408 352 18172.82 116.95 52790.68 88888.00 2005-12-18 23:03:49.908 352 18172.99 116.88 52790.56 88888.00 2005-12-18 23:03:50.408 352 18173.04 116.88 52790.51 88888.00 2005-12-18 23:03:50.908 352 18172.91 116.99 52790.49 88888.00 2005-12-18 23:03:51.408 352 18172.85 116.99 52790.54 88888.00 2005-12-18 23:03:51.908 352 18172.86 117.06 52790.53 88888.00 2005-12-18 23:03:52.408 352 18172.84 116.97 52790.61 88888.00 2005-12-18 23:03:52.908 352 18172.82 116.98 52790.47 88888.00 2005-12-18 23:03:53.408 352 18172.89 116.97 52790.53 88888.00 2005-12-18 23:03:53.908 352 18173.08 116.89 52790.48 88888.00 2005-12-18 23:03:54.408 352 18172.97 116.88 52790.42 88888.00 2005-12-18 23:03:54.908 352 18172.93 116.87 52790.44 88888.00 2005-12-18 23:03:55.408 352 18172.89 116.84 52790.45 88888.00 2005-12-18 23:03:55.908 352 18172.82 116.92 52790.42 88888.00 2005-12-18 23:03:56.408 352 18172.69 117.00 52790.31 88888.00 2005-12-18 23:03:56.908 352 18172.72 117.00 52790.35 88888.00 2005-12-18 23:03:57.408 352 18172.80 116.97 52790.38 88888.00 2005-12-18 23:03:57.908 352 18172.78 116.96 52790.43 88888.00 2005-12-18 23:03:58.408 352 18172.70 116.92 52790.41 88888.00 2005-12-18 23:03:58.908 352 18172.65 116.97 52790.42 88888.00 2005-12-18 23:03:59.408 352 18172.60 116.97 52790.36 88888.00 2005-12-18 23:03:59.908 352 18172.69 117.02 52790.28 88888.00 2005-12-18 23:04:00.408 352 18172.70 117.06 52790.22 88888.00 2005-12-18 23:04:00.908 352 18172.71 117.00 52790.30 88888.00 2005-12-18 23:04:01.408 352 18172.67 116.94 52790.26 88888.00 2005-12-18 23:04:01.908 352 18172.72 116.96 52790.37 88888.00 2005-12-18 23:04:02.408 352 18172.74 116.89 52790.35 88888.00 2005-12-18 23:04:02.908 352 18172.72 116.81 52790.40 88888.00 2005-12-18 23:04:03.408 352 18172.69 116.79 52790.42 88888.00 2005-12-18 23:04:03.908 352 18172.80 116.78 52790.47 88888.00 2005-12-18 23:04:04.408 352 18172.84 116.85 52790.48 88888.00 2005-12-18 23:04:04.908 352 18172.85 117.00 52790.47 88888.00 2005-12-18 23:04:05.408 352 18172.84 117.00 52790.37 88888.00 2005-12-18 23:04:05.908 352 18172.84 117.02 52790.37 88888.00 2005-12-18 23:04:06.408 352 18172.74 117.00 52790.51 88888.00 2005-12-18 23:04:06.908 352 18172.75 116.97 52790.49 88888.00 2005-12-18 23:04:07.408 352 18172.92 116.97 52790.31 88888.00 2005-12-18 23:04:07.908 352 18172.86 116.98 52790.21 88888.00 2005-12-18 23:04:08.408 352 18172.72 116.99 52790.24 88888.00 2005-12-18 23:04:08.908 352 18172.67 117.02 52790.31 88888.00 2005-12-18 23:04:09.408 352 18172.80 117.06 52790.20 88888.00 2005-12-18 23:04:09.908 352 18172.86 117.12 52790.12 88888.00 2005-12-18 23:04:10.408 352 18172.84 117.01 52790.28 88888.00 2005-12-18 23:04:10.908 352 18172.76 116.97 52790.32 88888.00 2005-12-18 23:04:11.408 352 18172.74 116.91 52790.20 88888.00 2005-12-18 23:04:11.908 352 18172.83 116.91 52790.21 88888.00 2005-12-18 23:04:12.408 352 18172.80 116.91 52790.19 88888.00 2005-12-18 23:04:12.908 352 18172.77 117.01 52790.24 88888.00 2005-12-18 23:04:13.408 352 18172.78 116.99 52790.23 88888.00 2005-12-18 23:04:13.908 352 18172.81 117.00 52790.24 88888.00 2005-12-18 23:04:14.408 352 18172.86 117.05 52790.23 88888.00 2005-12-18 23:04:14.908 352 18172.88 117.08 52790.25 88888.00 2005-12-18 23:04:15.408 352 18173.02 117.02 52790.31 88888.00 2005-12-18 23:04:15.908 352 18173.10 117.14 52790.30 88888.00 2005-12-18 23:04:16.408 352 18173.17 117.12 52790.31 88888.00 2005-12-18 23:04:16.908 352 18173.34 117.09 52790.33 88888.00 2005-12-18 23:04:17.408 352 18173.16 117.08 52790.37 88888.00 2005-12-18 23:04:17.908 352 18173.15 117.09 52790.36 88888.00 2005-12-18 23:04:18.408 352 18173.26 117.13 52790.38 88888.00 2005-12-18 23:04:18.908 352 18173.17 117.15 52790.37 88888.00 2005-12-18 23:04:19.408 352 18173.18 117.16 52790.28 88888.00 2005-12-18 23:04:19.908 352 18173.17 117.16 52790.34 88888.00 2005-12-18 23:04:20.408 352 18173.15 117.00 52790.42 88888.00 2005-12-18 23:04:20.908 352 18173.26 117.00 52790.41 88888.00 2005-12-18 23:04:21.408 352 18173.28 117.07 52790.38 88888.00 2005-12-18 23:04:21.908 352 18173.20 117.14 52790.38 88888.00 2005-12-18 23:04:22.408 352 18173.14 117.13 52790.48 88888.00 2005-12-18 23:04:22.908 352 18173.05 117.20 52790.41 88888.00 2005-12-18 23:04:23.408 352 18173.08 117.34 52790.33 88888.00 2005-12-18 23:04:23.908 352 18173.09 117.28 52790.33 88888.00 2005-12-18 23:04:24.408 352 18173.12 117.29 52790.36 88888.00 2005-12-18 23:04:24.908 352 18173.17 117.21 52790.52 88888.00 2005-12-18 23:04:25.408 352 18173.16 117.18 52790.54 88888.00 2005-12-18 23:04:25.908 352 18173.12 117.10 52790.53 88888.00 2005-12-18 23:04:26.408 352 18173.01 117.10 52790.51 88888.00 2005-12-18 23:04:26.908 352 18172.99 117.13 52790.60 88888.00 2005-12-18 23:04:27.408 352 18172.91 117.36 52790.64 88888.00 2005-12-18 23:04:27.908 352 18172.94 117.40 52790.64 88888.00 2005-12-18 23:04:28.408 352 18172.86 117.39 52790.48 88888.00 2005-12-18 23:04:28.908 352 18172.89 117.38 52790.38 88888.00 2005-12-18 23:04:29.408 352 18172.99 117.31 52790.42 88888.00 2005-12-18 23:04:29.908 352 18173.21 117.34 52790.47 88888.00 2005-12-18 23:04:30.408 352 18173.16 117.33 52790.41 88888.00 2005-12-18 23:04:30.908 352 18173.09 117.37 52790.46 88888.00 2005-12-18 23:04:31.408 352 18173.06 117.32 52790.41 88888.00 2005-12-18 23:04:31.908 352 18173.05 117.31 52790.44 88888.00 2005-12-18 23:04:32.408 352 18172.92 117.32 52790.51 88888.00 2005-12-18 23:04:32.908 352 18172.99 117.29 52790.54 88888.00 2005-12-18 23:04:33.408 352 18173.12 117.26 52790.60 88888.00 2005-12-18 23:04:33.908 352 18173.12 117.21 52790.53 88888.00 2005-12-18 23:04:34.408 352 18173.06 117.26 52790.51 88888.00 2005-12-18 23:04:34.908 352 18172.91 117.30 52790.53 88888.00 2005-12-18 23:04:35.408 352 18172.94 117.34 52790.63 88888.00 2005-12-18 23:04:35.908 352 18172.93 117.33 52790.68 88888.00 2005-12-18 23:04:36.408 352 18172.91 117.25 52790.67 88888.00 2005-12-18 23:04:36.908 352 18172.97 117.28 52790.68 88888.00 2005-12-18 23:04:37.408 352 18172.99 117.30 52790.71 88888.00 2005-12-18 23:04:37.908 352 18173.01 117.29 52790.68 88888.00 2005-12-18 23:04:38.408 352 18172.98 117.31 52790.59 88888.00 2005-12-18 23:04:38.908 352 18172.82 117.33 52790.51 88888.00 2005-12-18 23:04:39.408 352 18172.83 117.26 52790.43 88888.00 2005-12-18 23:04:39.908 352 18172.96 117.21 52790.45 88888.00 2005-12-18 23:04:40.408 352 18172.93 117.20 52790.45 88888.00 2005-12-18 23:04:40.908 352 18172.98 117.25 52790.41 88888.00 2005-12-18 23:04:41.408 352 18172.98 117.33 52790.48 88888.00 2005-12-18 23:04:41.908 352 18173.02 117.30 52790.61 88888.00 2005-12-18 23:04:42.408 352 18172.99 117.26 52790.60 88888.00 2005-12-18 23:04:42.908 352 18173.01 117.28 52790.60 88888.00 2005-12-18 23:04:43.408 352 18172.94 117.23 52790.64 88888.00 2005-12-18 23:04:43.908 352 18173.03 117.23 52790.64 88888.00 2005-12-18 23:04:44.408 352 18173.20 117.24 52790.63 88888.00 2005-12-18 23:04:44.908 352 18173.14 116.99 52790.51 88888.00 2005-12-18 23:04:45.408 352 18172.99 116.96 52790.55 88888.00 2005-12-18 23:04:45.908 352 18173.04 117.05 52790.57 88888.00 2005-12-18 23:04:46.408 352 18173.18 117.08 52790.56 88888.00 2005-12-18 23:04:46.908 352 18173.25 116.94 52790.59 88888.00 2005-12-18 23:04:47.408 352 18173.25 116.84 52790.66 88888.00 2005-12-18 23:04:47.908 352 18173.17 116.95 52790.70 88888.00 2005-12-18 23:04:48.408 352 18173.26 117.05 52790.70 88888.00 2005-12-18 23:04:48.908 352 18173.21 116.99 52790.71 88888.00 2005-12-18 23:04:49.408 352 18173.13 116.96 52790.68 88888.00 2005-12-18 23:04:49.908 352 18173.17 117.01 52790.81 88888.00 2005-12-18 23:04:50.408 352 18173.13 117.04 52790.81 88888.00 2005-12-18 23:04:50.908 352 18173.14 116.95 52790.72 88888.00 2005-12-18 23:04:51.408 352 18173.18 117.02 52790.67 88888.00 2005-12-18 23:04:51.908 352 18173.18 117.07 52790.59 88888.00 2005-12-18 23:04:52.408 352 18173.24 117.08 52790.63 88888.00 2005-12-18 23:04:52.908 352 18173.14 117.04 52790.55 88888.00 2005-12-18 23:04:53.408 352 18173.13 117.11 52790.53 88888.00 2005-12-18 23:04:53.908 352 18173.15 117.04 52790.66 88888.00 2005-12-18 23:04:54.408 352 18173.08 117.02 52790.78 88888.00 2005-12-18 23:04:54.908 352 18173.17 117.00 52790.72 88888.00 2005-12-18 23:04:55.408 352 18173.05 117.01 52790.61 88888.00 2005-12-18 23:04:55.908 352 18173.02 116.94 52790.48 88888.00 2005-12-18 23:04:56.408 352 18173.13 116.97 52790.42 88888.00 2005-12-18 23:04:56.908 352 18173.18 117.14 52790.57 88888.00 2005-12-18 23:04:57.408 352 18173.15 117.07 52790.51 88888.00 2005-12-18 23:04:57.908 352 18173.08 117.06 52790.51 88888.00 2005-12-18 23:04:58.408 352 18173.12 117.05 52790.53 88888.00 2005-12-18 23:04:58.908 352 18173.30 117.10 52790.65 88888.00 2005-12-18 23:04:59.408 352 18173.18 117.06 52790.66 88888.00 2005-12-18 23:04:59.908 352 18173.17 116.98 52790.60 88888.00 2005-12-18 23:05:00.408 352 18173.13 117.02 52790.58 88888.00 2005-12-18 23:05:00.908 352 18173.17 117.12 52790.51 88888.00 2005-12-18 23:05:01.408 352 18173.24 117.19 52790.48 88888.00 2005-12-18 23:05:01.908 352 18173.14 117.18 52790.64 88888.00 2005-12-18 23:05:02.408 352 18173.03 117.23 52790.66 88888.00 2005-12-18 23:05:02.908 352 18172.97 117.24 52790.52 88888.00 2005-12-18 23:05:03.408 352 18173.01 117.21 52790.53 88888.00 2005-12-18 23:05:03.908 352 18173.16 117.16 52790.58 88888.00 2005-12-18 23:05:04.408 352 18173.17 117.10 52790.61 88888.00 2005-12-18 23:05:04.908 352 18173.10 117.20 52790.66 88888.00 2005-12-18 23:05:05.408 352 18173.18 117.22 52790.76 88888.00 2005-12-18 23:05:05.908 352 18173.28 117.22 52790.75 88888.00 2005-12-18 23:05:06.408 352 18173.25 117.19 52790.71 88888.00 2005-12-18 23:05:06.908 352 18173.14 117.17 52790.68 88888.00 2005-12-18 23:05:07.408 352 18173.07 117.21 52790.67 88888.00 2005-12-18 23:05:07.908 352 18173.08 117.21 52790.69 88888.00 2005-12-18 23:05:08.408 352 18173.18 117.23 52790.71 88888.00 2005-12-18 23:05:08.908 352 18173.17 117.21 52790.78 88888.00 2005-12-18 23:05:09.408 352 18173.19 117.23 52790.76 88888.00 2005-12-18 23:05:09.908 352 18173.27 117.22 52790.69 88888.00 2005-12-18 23:05:10.408 352 18173.24 117.19 52790.70 88888.00 2005-12-18 23:05:10.908 352 18173.12 117.19 52790.72 88888.00 2005-12-18 23:05:11.408 352 18173.10 117.14 52790.64 88888.00 2005-12-18 23:05:11.908 352 18173.05 117.12 52790.60 88888.00 2005-12-18 23:05:12.408 352 18173.23 117.20 52790.65 88888.00 2005-12-18 23:05:12.908 352 18173.02 117.18 52790.61 88888.00 2005-12-18 23:05:13.408 352 18173.01 117.23 52790.57 88888.00 2005-12-18 23:05:13.908 352 18173.04 117.25 52790.57 88888.00 2005-12-18 23:05:14.408 352 18173.02 117.26 52790.68 88888.00 2005-12-18 23:05:14.908 352 18172.98 117.31 52790.63 88888.00 2005-12-18 23:05:15.408 352 18173.13 117.29 52790.68 88888.00 2005-12-18 23:05:15.908 352 18173.13 117.20 52790.77 88888.00 2005-12-18 23:05:16.408 352 18173.09 117.13 52790.74 88888.00 2005-12-18 23:05:16.908 352 18173.05 117.05 52790.70 88888.00 2005-12-18 23:05:17.408 352 18172.98 117.00 52790.68 88888.00 2005-12-18 23:05:17.908 352 18172.86 116.92 52790.70 88888.00 2005-12-18 23:05:18.408 352 18172.93 116.91 52790.72 88888.00 2005-12-18 23:05:18.908 352 18173.08 116.88 52790.69 88888.00 2005-12-18 23:05:19.408 352 18173.20 116.82 52790.64 88888.00 2005-12-18 23:05:19.908 352 18173.25 116.79 52790.66 88888.00 2005-12-18 23:05:20.408 352 18173.12 116.78 52790.69 88888.00 2005-12-18 23:05:20.908 352 18173.05 116.94 52790.69 88888.00 2005-12-18 23:05:21.408 352 18173.01 116.94 52790.58 88888.00 2005-12-18 23:05:21.908 352 18172.98 116.91 52790.54 88888.00 2005-12-18 23:05:22.408 352 18173.08 116.92 52790.42 88888.00 2005-12-18 23:05:22.908 352 18173.04 116.90 52790.42 88888.00 2005-12-18 23:05:23.408 352 18173.02 116.89 52790.28 88888.00 2005-12-18 23:05:23.908 352 18172.97 116.80 52790.38 88888.00 2005-12-18 23:05:24.408 352 18173.03 116.76 52790.38 88888.00 2005-12-18 23:05:24.908 352 18173.05 116.77 52790.43 88888.00 2005-12-18 23:05:25.408 352 18173.06 116.82 52790.44 88888.00 2005-12-18 23:05:25.908 352 18173.04 116.78 52790.46 88888.00 2005-12-18 23:05:26.408 352 18173.07 117.00 52790.46 88888.00 2005-12-18 23:05:26.908 352 18173.04 117.07 52790.56 88888.00 2005-12-18 23:05:27.408 352 18173.06 117.03 52790.54 88888.00 2005-12-18 23:05:27.908 352 18172.95 117.03 52790.59 88888.00 2005-12-18 23:05:28.408 352 18172.91 116.96 52790.51 88888.00 2005-12-18 23:05:28.908 352 18172.93 116.85 52790.43 88888.00 2005-12-18 23:05:29.408 352 18172.98 116.87 52790.49 88888.00 2005-12-18 23:05:29.908 352 18172.97 116.83 52790.60 88888.00 2005-12-18 23:05:30.408 352 18173.02 116.85 52790.64 88888.00 2005-12-18 23:05:30.908 352 18173.02 116.90 52790.58 88888.00 2005-12-18 23:05:31.408 352 18172.98 116.97 52790.58 88888.00 2005-12-18 23:05:31.908 352 18173.06 117.01 52790.59 88888.00 2005-12-18 23:05:32.408 352 18172.99 116.97 52790.47 88888.00 2005-12-18 23:05:32.908 352 18173.06 116.92 52790.46 88888.00 2005-12-18 23:05:33.408 352 18173.21 116.94 52790.58 88888.00 2005-12-18 23:05:33.908 352 18173.21 116.97 52790.60 88888.00 2005-12-18 23:05:34.408 352 18173.19 116.99 52790.58 88888.00 2005-12-18 23:05:34.908 352 18173.19 116.85 52790.57 88888.00 2005-12-18 23:05:35.408 352 18173.12 116.74 52790.45 88888.00 2005-12-18 23:05:35.908 352 18173.17 116.77 52790.46 88888.00 2005-12-18 23:05:36.408 352 18173.19 116.79 52790.51 88888.00 2005-12-18 23:05:36.908 352 18173.07 116.74 52790.33 88888.00 2005-12-18 23:05:37.408 352 18173.07 116.67 52790.33 88888.00 2005-12-18 23:05:37.908 352 18173.05 116.74 52790.38 88888.00 2005-12-18 23:05:38.408 352 18172.95 116.76 52790.38 88888.00 2005-12-18 23:05:38.908 352 18172.99 116.70 52790.48 88888.00 2005-12-18 23:05:39.408 352 18173.09 116.85 52790.53 88888.00 2005-12-18 23:05:39.908 352 18173.12 116.99 52790.51 88888.00 2005-12-18 23:05:40.408 352 18173.07 116.99 52790.51 88888.00 2005-12-18 23:05:40.908 352 18173.01 117.05 52790.51 88888.00 2005-12-18 23:05:41.408 352 18173.01 117.03 52790.59 88888.00 2005-12-18 23:05:41.908 352 18172.82 117.03 52790.59 88888.00 2005-12-18 23:05:42.408 352 18172.82 116.98 52790.47 88888.00 2005-12-18 23:05:42.908 352 18172.93 116.97 52790.55 88888.00 2005-12-18 23:05:43.408 352 18172.92 117.06 52790.63 88888.00 2005-12-18 23:05:43.908 352 18172.99 117.13 52790.52 88888.00 2005-12-18 23:05:44.408 352 18173.01 117.16 52790.46 88888.00 2005-12-18 23:05:44.908 352 18172.95 117.12 52790.47 88888.00 2005-12-18 23:05:45.408 352 18172.84 117.10 52790.60 88888.00 2005-12-18 23:05:45.908 352 18172.75 117.06 52790.60 88888.00 2005-12-18 23:05:46.408 352 18172.66 117.11 52790.45 88888.00 2005-12-18 23:05:46.908 352 18172.47 117.12 52790.32 88888.00 2005-12-18 23:05:47.408 352 18172.43 117.10 52790.32 88888.00 2005-12-18 23:05:47.908 352 18172.47 117.05 52790.42 88888.00 2005-12-18 23:05:48.408 352 18172.56 117.06 52790.46 88888.00 2005-12-18 23:05:48.908 352 18172.62 116.98 52790.51 88888.00 2005-12-18 23:05:49.408 352 18172.56 117.06 52790.53 88888.00 2005-12-18 23:05:49.908 352 18172.53 117.10 52790.45 88888.00 2005-12-18 23:05:50.408 352 18172.43 117.07 52790.46 88888.00 2005-12-18 23:05:50.908 352 18172.33 117.08 52790.44 88888.00 2005-12-18 23:05:51.408 352 18172.47 117.11 52790.46 88888.00 2005-12-18 23:05:51.908 352 18172.54 117.13 52790.54 88888.00 2005-12-18 23:05:52.408 352 18172.54 117.07 52790.52 88888.00 2005-12-18 23:05:52.908 352 18172.50 117.06 52790.45 88888.00 2005-12-18 23:05:53.408 352 18172.53 117.06 52790.59 88888.00 2005-12-18 23:05:53.908 352 18172.48 117.07 52790.71 88888.00 2005-12-18 23:05:54.408 352 18172.48 117.09 52790.66 88888.00 2005-12-18 23:05:54.908 352 18172.50 117.01 52790.65 88888.00 2005-12-18 23:05:55.408 352 18172.47 117.03 52790.64 88888.00 2005-12-18 23:05:55.908 352 18172.58 116.99 52790.58 88888.00 2005-12-18 23:05:56.408 352 18172.62 116.89 52790.56 88888.00 2005-12-18 23:05:56.908 352 18172.52 116.79 52790.61 88888.00 2005-12-18 23:05:57.408 352 18172.49 116.82 52790.58 88888.00 2005-12-18 23:05:57.908 352 18172.45 116.82 52790.47 88888.00 2005-12-18 23:05:58.408 352 18172.66 116.75 52790.40 88888.00 2005-12-18 23:05:58.908 352 18172.53 116.77 52790.52 88888.00 2005-12-18 23:05:59.408 352 18172.52 116.75 52790.68 88888.00 2005-12-18 23:05:59.908 352 18172.70 116.76 52790.66 88888.00 2005-12-18 23:06:00.408 352 18172.61 116.78 52790.61 88888.00 2005-12-18 23:06:00.908 352 18172.59 116.84 52790.63 88888.00 2005-12-18 23:06:01.408 352 18172.53 116.87 52790.79 88888.00 2005-12-18 23:06:01.908 352 18172.62 116.90 52790.88 88888.00 2005-12-18 23:06:02.408 352 18172.69 116.81 52790.82 88888.00 2005-12-18 23:06:02.908 352 18172.76 116.83 52790.68 88888.00 2005-12-18 23:06:03.408 352 18172.78 116.83 52790.47 88888.00 2005-12-18 23:06:03.908 352 18172.61 116.77 52790.54 88888.00 2005-12-18 23:06:04.408 352 18172.58 116.68 52790.64 88888.00 2005-12-18 23:06:04.908 352 18172.64 116.69 52790.66 88888.00 2005-12-18 23:06:05.408 352 18172.56 116.80 52790.49 88888.00 2005-12-18 23:06:05.908 352 18172.67 116.87 52790.51 88888.00 2005-12-18 23:06:06.408 352 18172.64 116.87 52790.43 88888.00 2005-12-18 23:06:06.908 352 18172.64 116.86 52790.42 88888.00 2005-12-18 23:06:07.408 352 18172.61 116.94 52790.47 88888.00 2005-12-18 23:06:07.908 352 18172.50 117.03 52790.55 88888.00 2005-12-18 23:06:08.408 352 18172.55 117.04 52790.57 88888.00 2005-12-18 23:06:08.908 352 18172.62 116.97 52790.63 88888.00 2005-12-18 23:06:09.408 352 18172.67 117.04 52790.68 88888.00 2005-12-18 23:06:09.908 352 18172.56 117.03 52790.59 88888.00 2005-12-18 23:06:10.408 352 18172.63 116.98 52790.48 88888.00 2005-12-18 23:06:10.908 352 18172.77 117.04 52790.43 88888.00 2005-12-18 23:06:11.408 352 18172.74 117.06 52790.58 88888.00 2005-12-18 23:06:11.908 352 18172.69 117.09 52790.66 88888.00 2005-12-18 23:06:12.408 352 18172.69 116.99 52790.56 88888.00 2005-12-18 23:06:12.908 352 18172.65 116.95 52790.53 88888.00 2005-12-18 23:06:13.408 352 18172.54 116.94 52790.74 88888.00 2005-12-18 23:06:13.908 352 18172.52 116.89 52790.74 88888.00 2005-12-18 23:06:14.408 352 18172.52 116.97 52790.66 88888.00 2005-12-18 23:06:14.908 352 18172.47 117.06 52790.66 88888.00 2005-12-18 23:06:15.408 352 18172.52 117.02 52790.66 88888.00 2005-12-18 23:06:15.908 352 18172.53 116.97 52790.65 88888.00 2005-12-18 23:06:16.408 352 18172.50 116.98 52790.55 88888.00 2005-12-18 23:06:16.908 352 18172.49 116.98 52790.68 88888.00 2005-12-18 23:06:17.408 352 18172.40 116.94 52790.69 88888.00 2005-12-18 23:06:17.908 352 18172.51 116.98 52790.68 88888.00 2005-12-18 23:06:18.408 352 18172.65 116.95 52790.59 88888.00 2005-12-18 23:06:18.908 352 18172.72 117.03 52790.51 88888.00 2005-12-18 23:06:19.408 352 18172.76 117.01 52790.60 88888.00 2005-12-18 23:06:19.908 352 18172.86 117.04 52790.68 88888.00 2005-12-18 23:06:20.408 352 18172.74 117.08 52790.63 88888.00 2005-12-18 23:06:20.908 352 18172.82 117.07 52790.47 88888.00 2005-12-18 23:06:21.408 352 18172.74 117.05 52790.45 88888.00 2005-12-18 23:06:21.908 352 18172.69 117.08 52790.42 88888.00 2005-12-18 23:06:22.408 352 18172.71 117.16 52790.42 88888.00 2005-12-18 23:06:22.908 352 18172.82 117.13 52790.47 88888.00 2005-12-18 23:06:23.408 352 18172.78 117.17 52790.49 88888.00 2005-12-18 23:06:23.908 352 18172.76 117.14 52790.56 88888.00 2005-12-18 23:06:24.408 352 18172.74 117.04 52790.64 88888.00 2005-12-18 23:06:24.908 352 18172.78 116.99 52790.57 88888.00 2005-12-18 23:06:25.408 352 18172.81 117.00 52790.63 88888.00 2005-12-18 23:06:25.908 352 18172.74 117.00 52790.70 88888.00 2005-12-18 23:06:26.408 352 18172.76 116.99 52790.71 88888.00 2005-12-18 23:06:26.908 352 18172.87 117.02 52790.64 88888.00 2005-12-18 23:06:27.408 352 18172.82 117.05 52790.63 88888.00 2005-12-18 23:06:27.908 352 18172.73 117.04 52790.65 88888.00 2005-12-18 23:06:28.408 352 18172.70 117.03 52790.64 88888.00 2005-12-18 23:06:28.908 352 18172.63 117.19 52790.58 88888.00 2005-12-18 23:06:29.408 352 18172.64 117.16 52790.61 88888.00 2005-12-18 23:06:29.908 352 18172.74 117.15 52790.71 88888.00 2005-12-18 23:06:30.408 352 18172.80 117.13 52790.77 88888.00 2005-12-18 23:06:30.908 352 18172.83 117.10 52790.77 88888.00 2005-12-18 23:06:31.408 352 18172.92 117.04 52790.77 88888.00 2005-12-18 23:06:31.908 352 18172.89 117.13 52790.78 88888.00 2005-12-18 23:06:32.408 352 18172.82 117.18 52790.69 88888.00 2005-12-18 23:06:32.908 352 18172.82 117.13 52790.60 88888.00 2005-12-18 23:06:33.408 352 18172.72 117.17 52790.66 88888.00 2005-12-18 23:06:33.908 352 18172.73 117.25 52790.71 88888.00 2005-12-18 23:06:34.408 352 18172.84 117.18 52790.79 88888.00 2005-12-18 23:06:34.908 352 18172.81 117.21 52790.71 88888.00 2005-12-18 23:06:35.408 352 18172.70 117.19 52790.76 88888.00 2005-12-18 23:06:35.908 352 18172.72 117.21 52790.70 88888.00 2005-12-18 23:06:36.408 352 18172.80 117.26 52790.77 88888.00 2005-12-18 23:06:36.908 352 18172.67 117.35 52790.81 88888.00 2005-12-18 23:06:37.408 352 18172.72 117.34 52790.81 88888.00 2005-12-18 23:06:37.908 352 18172.73 117.28 52790.74 88888.00 2005-12-18 23:06:38.408 352 18172.77 117.22 52790.68 88888.00 2005-12-18 23:06:38.908 352 18172.63 117.23 52790.69 88888.00 2005-12-18 23:06:39.408 352 18172.83 117.28 52790.80 88888.00 2005-12-18 23:06:39.908 352 18172.95 117.30 52790.75 88888.00 2005-12-18 23:06:40.408 352 18172.89 117.17 52790.69 88888.00 2005-12-18 23:06:40.908 352 18172.75 117.08 52790.68 88888.00 2005-12-18 23:06:41.408 352 18172.80 117.17 52790.53 88888.00 2005-12-18 23:06:41.908 352 18172.64 117.14 52790.44 88888.00 2005-12-18 23:06:42.408 352 18172.52 117.01 52790.51 88888.00 2005-12-18 23:06:42.908 352 18172.65 116.96 52790.65 88888.00 2005-12-18 23:06:43.408 352 18172.76 116.97 52790.71 88888.00 2005-12-18 23:06:43.908 352 18172.78 116.88 52790.72 88888.00 2005-12-18 23:06:44.408 352 18172.73 116.85 52790.66 88888.00 2005-12-18 23:06:44.908 352 18172.75 116.97 52790.57 88888.00 2005-12-18 23:06:45.408 352 18172.55 117.07 52790.60 88888.00 2005-12-18 23:06:45.908 352 18172.43 117.08 52790.75 88888.00 2005-12-18 23:06:46.408 352 18172.51 117.18 52790.69 88888.00 2005-12-18 23:06:46.908 352 18172.58 117.18 52790.64 88888.00 2005-12-18 23:06:47.408 352 18172.50 117.19 52790.64 88888.00 2005-12-18 23:06:47.908 352 18172.45 117.17 52790.61 88888.00 2005-12-18 23:06:48.408 352 18172.42 117.09 52790.65 88888.00 2005-12-18 23:06:48.908 352 18172.54 117.03 52790.67 88888.00 2005-12-18 23:06:49.408 352 18172.60 117.05 52790.70 88888.00 2005-12-18 23:06:49.908 352 18172.43 117.12 52790.75 88888.00 2005-12-18 23:06:50.408 352 18172.29 117.10 52790.74 88888.00 2005-12-18 23:06:50.908 352 18172.27 117.04 52790.61 88888.00 2005-12-18 23:06:51.408 352 18172.30 116.97 52790.55 88888.00 2005-12-18 23:06:51.908 352 18172.43 117.02 52790.55 88888.00 2005-12-18 23:06:52.408 352 18172.41 117.00 52790.65 88888.00 2005-12-18 23:06:52.908 352 18172.25 117.09 52790.66 88888.00 2005-12-18 23:06:53.408 352 18172.23 117.11 52790.54 88888.00 2005-12-18 23:06:53.908 352 18172.43 117.16 52790.55 88888.00 2005-12-18 23:06:54.408 352 18172.38 117.12 52790.54 88888.00 2005-12-18 23:06:54.908 352 18172.38 117.12 52790.58 88888.00 2005-12-18 23:06:55.408 352 18172.20 117.11 52790.65 88888.00 2005-12-18 23:06:55.908 352 18172.21 117.02 52790.67 88888.00 2005-12-18 23:06:56.408 352 18172.30 117.02 52790.65 88888.00 2005-12-18 23:06:56.908 352 18172.41 117.03 52790.66 88888.00 2005-12-18 23:06:57.408 352 18172.43 116.99 52790.70 88888.00 2005-12-18 23:06:57.908 352 18172.31 116.95 52790.67 88888.00 2005-12-18 23:06:58.408 352 18172.36 116.99 52790.66 88888.00 2005-12-18 23:06:58.908 352 18172.45 117.05 52790.65 88888.00 2005-12-18 23:06:59.408 352 18172.33 117.05 52790.65 88888.00 2005-12-18 23:06:59.908 352 18172.26 117.01 52790.64 88888.00 2005-12-18 23:07:00.408 352 18172.40 117.02 52790.67 88888.00 2005-12-18 23:07:00.908 352 18172.38 116.97 52790.77 88888.00 2005-12-18 23:07:01.408 352 18172.25 116.98 52790.75 88888.00 2005-12-18 23:07:01.908 352 18172.23 116.92 52790.61 88888.00 2005-12-18 23:07:02.408 352 18172.28 116.79 52790.74 88888.00 2005-12-18 23:07:02.908 352 18172.34 116.83 52790.79 88888.00 2005-12-18 23:07:03.408 352 18172.41 117.00 52790.74 88888.00 2005-12-18 23:07:03.908 352 18172.38 117.05 52790.68 88888.00 2005-12-18 23:07:04.408 352 18172.50 116.92 52790.63 88888.00 2005-12-18 23:07:04.908 352 18172.45 116.88 52790.54 88888.00 2005-12-18 23:07:05.408 352 18172.41 116.92 52790.55 88888.00 2005-12-18 23:07:05.908 352 18172.41 116.97 52790.57 88888.00 2005-12-18 23:07:06.408 352 18172.32 117.05 52790.64 88888.00 2005-12-18 23:07:06.908 352 18172.45 117.04 52790.53 88888.00 2005-12-18 23:07:07.408 352 18172.60 116.98 52790.34 88888.00 2005-12-18 23:07:07.908 352 18172.49 116.96 52790.36 88888.00 2005-12-18 23:07:08.408 352 18172.38 116.89 52790.43 88888.00 2005-12-18 23:07:08.908 352 18172.44 116.88 52790.42 88888.00 2005-12-18 23:07:09.408 352 18172.50 116.95 52790.41 88888.00 2005-12-18 23:07:09.908 352 18172.52 116.99 52790.34 88888.00 2005-12-18 23:07:10.408 352 18172.49 117.02 52790.35 88888.00 2005-12-18 23:07:10.908 352 18172.41 117.04 52790.29 88888.00 2005-12-18 23:07:11.408 352 18172.50 117.00 52790.35 88888.00 2005-12-18 23:07:11.908 352 18172.49 117.05 52790.31 88888.00 2005-12-18 23:07:12.408 352 18172.62 116.98 52790.32 88888.00 2005-12-18 23:07:12.908 352 18172.60 116.98 52790.43 88888.00 2005-12-18 23:07:13.408 352 18172.55 116.91 52790.51 88888.00 2005-12-18 23:07:13.908 352 18172.51 116.85 52790.55 88888.00 2005-12-18 23:07:14.408 352 18172.55 117.00 52790.51 88888.00 2005-12-18 23:07:14.908 352 18172.49 116.99 52790.59 88888.00 2005-12-18 23:07:15.408 352 18172.50 116.86 52790.66 88888.00 2005-12-18 23:07:15.908 352 18172.59 116.77 52790.63 88888.00 2005-12-18 23:07:16.408 352 18172.72 116.80 52790.57 88888.00 2005-12-18 23:07:16.908 352 18172.81 116.91 52790.35 88888.00 2005-12-18 23:07:17.408 352 18172.77 116.90 52790.34 88888.00 2005-12-18 23:07:17.908 352 18172.72 116.91 52790.45 88888.00 2005-12-18 23:07:18.408 352 18172.72 116.90 52790.32 88888.00 2005-12-18 23:07:18.908 352 18172.71 116.90 52790.24 88888.00 2005-12-18 23:07:19.408 352 18172.62 116.91 52790.35 88888.00 2005-12-18 23:07:19.908 352 18172.66 116.95 52790.60 88888.00 2005-12-18 23:07:20.408 352 18172.69 117.03 52790.51 88888.00 2005-12-18 23:07:20.908 352 18172.62 117.00 52790.46 88888.00 2005-12-18 23:07:21.408 352 18172.60 116.96 52790.59 88888.00 2005-12-18 23:07:21.908 352 18172.77 116.95 52790.69 88888.00 2005-12-18 23:07:22.408 352 18172.77 116.85 52790.63 88888.00 2005-12-18 23:07:22.908 352 18172.64 116.86 52790.66 88888.00 2005-12-18 23:07:23.408 352 18172.73 116.83 52790.63 88888.00 2005-12-18 23:07:23.908 352 18172.71 116.86 52790.61 88888.00 2005-12-18 23:07:24.408 352 18172.64 116.91 52790.64 88888.00 2005-12-18 23:07:24.908 352 18172.73 116.88 52790.55 88888.00 2005-12-18 23:07:25.408 352 18172.85 116.96 52790.67 88888.00 2005-12-18 23:07:25.908 352 18172.85 116.90 52790.64 88888.00 2005-12-18 23:07:26.408 352 18172.93 116.85 52790.55 88888.00 2005-12-18 23:07:26.908 352 18172.86 116.82 52790.59 88888.00 2005-12-18 23:07:27.408 352 18172.81 116.90 52790.65 88888.00 2005-12-18 23:07:27.908 352 18172.85 117.01 52790.58 88888.00 2005-12-18 23:07:28.408 352 18172.82 117.10 52790.57 88888.00 2005-12-18 23:07:28.908 352 18172.86 117.01 52790.60 88888.00 2005-12-18 23:07:29.408 352 18172.85 116.84 52790.67 88888.00 2005-12-18 23:07:29.908 352 18172.93 116.87 52790.64 88888.00 2005-12-18 23:07:30.408 352 18172.89 116.95 52790.66 88888.00 2005-12-18 23:07:30.908 352 18172.91 116.87 52790.57 88888.00 2005-12-18 23:07:31.408 352 18172.88 116.90 52790.55 88888.00 2005-12-18 23:07:31.908 352 18172.87 117.06 52790.59 88888.00 2005-12-18 23:07:32.408 352 18172.81 117.09 52790.56 88888.00 2005-12-18 23:07:32.908 352 18172.78 117.01 52790.57 88888.00 2005-12-18 23:07:33.408 352 18172.78 116.96 52790.58 88888.00 2005-12-18 23:07:33.908 352 18172.82 116.97 52790.56 88888.00 2005-12-18 23:07:34.408 352 18172.67 116.94 52790.53 88888.00 2005-12-18 23:07:34.908 352 18172.67 116.88 52790.60 88888.00 2005-12-18 23:07:35.408 352 18172.60 116.95 52790.66 88888.00 2005-12-18 23:07:35.908 352 18172.59 116.91 52790.68 88888.00 2005-12-18 23:07:36.408 352 18172.62 116.88 52790.75 88888.00 2005-12-18 23:07:36.908 352 18172.65 116.92 52790.77 88888.00 2005-12-18 23:07:37.408 352 18172.72 116.98 52790.69 88888.00 2005-12-18 23:07:37.908 352 18172.69 117.03 52790.61 88888.00 2005-12-18 23:07:38.408 352 18172.63 117.08 52790.64 88888.00 2005-12-18 23:07:38.908 352 18172.60 117.02 52790.68 88888.00 2005-12-18 23:07:39.408 352 18172.59 117.02 52790.69 88888.00 2005-12-18 23:07:39.908 352 18172.50 117.08 52790.72 88888.00 2005-12-18 23:07:40.408 352 18172.43 117.05 52790.80 88888.00 2005-12-18 23:07:40.908 352 18172.40 117.10 52790.82 88888.00 2005-12-18 23:07:41.408 352 18172.36 117.09 52790.78 88888.00 2005-12-18 23:07:41.908 352 18172.47 116.87 52790.71 88888.00 2005-12-18 23:07:42.408 352 18172.51 116.82 52790.71 88888.00 2005-12-18 23:07:42.908 352 18172.31 116.91 52790.53 88888.00 2005-12-18 23:07:43.408 352 18172.34 117.01 52790.47 88888.00 2005-12-18 23:07:43.908 352 18172.31 117.02 52790.28 88888.00 2005-12-18 23:07:44.408 352 18172.39 117.00 52790.31 88888.00 2005-12-18 23:07:44.908 352 18172.38 117.13 52790.32 88888.00 2005-12-18 23:07:45.408 352 18172.41 117.13 52790.30 88888.00 2005-12-18 23:07:45.908 352 18172.31 117.01 52790.26 88888.00 2005-12-18 23:07:46.408 352 18172.29 117.07 52790.32 88888.00 2005-12-18 23:07:46.908 352 18172.34 117.05 52790.47 88888.00 2005-12-18 23:07:47.408 352 18172.41 117.02 52790.40 88888.00 2005-12-18 23:07:47.908 352 18172.45 116.91 52790.34 88888.00 2005-12-18 23:07:48.408 352 18172.38 116.92 52790.44 88888.00 2005-12-18 23:07:48.908 352 18172.37 117.00 52790.56 88888.00 2005-12-18 23:07:49.408 352 18172.48 117.03 52790.54 88888.00 2005-12-18 23:07:49.908 352 18172.42 116.97 52790.46 88888.00 2005-12-18 23:07:50.408 352 18172.36 116.97 52790.40 88888.00 2005-12-18 23:07:50.908 352 18172.41 116.99 52790.55 88888.00 2005-12-18 23:07:51.408 352 18172.41 116.96 52790.58 88888.00 2005-12-18 23:07:51.908 352 18172.42 116.95 52790.58 88888.00 2005-12-18 23:07:52.408 352 18172.44 116.90 52790.44 88888.00 2005-12-18 23:07:52.908 352 18172.43 116.87 52790.44 88888.00 2005-12-18 23:07:53.408 352 18172.52 116.82 52790.34 88888.00 2005-12-18 23:07:53.908 352 18172.50 116.86 52790.34 88888.00 2005-12-18 23:07:54.408 352 18172.43 116.87 52790.34 88888.00 2005-12-18 23:07:54.908 352 18172.40 116.98 52790.45 88888.00 2005-12-18 23:07:55.408 352 18172.38 116.99 52790.48 88888.00 2005-12-18 23:07:55.908 352 18172.40 117.03 52790.47 88888.00 2005-12-18 23:07:56.408 352 18172.49 117.00 52790.57 88888.00 2005-12-18 23:07:56.908 352 18172.43 117.00 52790.60 88888.00 2005-12-18 23:07:57.408 352 18172.45 117.08 52790.54 88888.00 2005-12-18 23:07:57.908 352 18172.47 117.10 52790.43 88888.00 2005-12-18 23:07:58.408 352 18172.33 116.96 52790.53 88888.00 2005-12-18 23:07:58.908 352 18172.39 117.01 52790.59 88888.00 2005-12-18 23:07:59.408 352 18172.49 117.09 52790.46 88888.00 2005-12-18 23:07:59.908 352 18172.38 117.07 52790.33 88888.00 2005-12-18 23:08:00.408 352 18172.37 116.97 52790.28 88888.00 2005-12-18 23:08:00.908 352 18172.33 116.91 52790.29 88888.00 2005-12-18 23:08:01.408 352 18172.38 117.03 52790.42 88888.00 2005-12-18 23:08:01.908 352 18172.38 116.97 52790.41 88888.00 2005-12-18 23:08:02.408 352 18172.37 116.86 52790.35 88888.00 2005-12-18 23:08:02.908 352 18172.42 116.80 52790.44 88888.00 2005-12-18 23:08:03.408 352 18172.50 116.89 52790.55 88888.00 2005-12-18 23:08:03.908 352 18172.47 116.91 52790.51 88888.00 2005-12-18 23:08:04.408 352 18172.49 116.92 52790.45 88888.00 2005-12-18 23:08:04.908 352 18172.43 116.98 52790.37 88888.00 2005-12-18 23:08:05.408 352 18172.50 117.04 52790.34 88888.00 2005-12-18 23:08:05.908 352 18172.58 117.05 52790.41 88888.00 2005-12-18 23:08:06.408 352 18172.52 117.06 52790.28 88888.00 2005-12-18 23:08:06.908 352 18172.48 117.12 52790.20 88888.00 2005-12-18 23:08:07.408 352 18172.54 117.11 52790.24 88888.00 2005-12-18 23:08:07.908 352 18172.47 117.06 52790.23 88888.00 2005-12-18 23:08:08.408 352 18172.42 117.06 52790.30 88888.00 2005-12-18 23:08:08.908 352 18172.43 117.08 52790.42 88888.00 2005-12-18 23:08:09.408 352 18172.41 117.10 52790.49 88888.00 2005-12-18 23:08:09.908 352 18172.39 117.08 52790.37 88888.00 2005-12-18 23:08:10.408 352 18172.44 117.08 52790.35 88888.00 2005-12-18 23:08:10.908 352 18172.40 117.20 52790.51 88888.00 2005-12-18 23:08:11.408 352 18172.48 117.15 52790.56 88888.00 2005-12-18 23:08:11.908 352 18172.38 117.11 52790.59 88888.00 2005-12-18 23:08:12.408 352 18172.41 117.09 52790.64 88888.00 2005-12-18 23:08:12.908 352 18172.54 117.13 52790.57 88888.00 2005-12-18 23:08:13.408 352 18172.50 117.15 52790.55 88888.00 2005-12-18 23:08:13.908 352 18172.49 117.18 52790.59 88888.00 2005-12-18 23:08:14.408 352 18172.47 117.18 52790.59 88888.00 2005-12-18 23:08:14.908 352 18172.39 117.23 52790.57 88888.00 2005-12-18 23:08:15.408 352 18172.41 117.18 52790.49 88888.00 2005-12-18 23:08:15.908 352 18172.47 117.21 52790.44 88888.00 2005-12-18 23:08:16.408 352 18172.45 117.15 52790.47 88888.00 2005-12-18 23:08:16.908 352 18172.37 117.08 52790.57 88888.00 2005-12-18 23:08:17.408 352 18172.50 117.02 52790.54 88888.00 2005-12-18 23:08:17.908 352 18172.40 117.00 52790.42 88888.00 2005-12-18 23:08:18.408 352 18172.36 117.02 52790.54 88888.00 2005-12-18 23:08:18.908 352 18172.47 117.03 52790.58 88888.00 2005-12-18 23:08:19.408 352 18172.39 117.03 52790.49 88888.00 2005-12-18 23:08:19.908 352 18172.38 117.00 52790.42 88888.00 2005-12-18 23:08:20.408 352 18172.29 117.00 52790.37 88888.00 2005-12-18 23:08:20.908 352 18172.41 116.84 52790.38 88888.00 2005-12-18 23:08:21.408 352 18172.32 116.72 52790.42 88888.00 2005-12-18 23:08:21.908 352 18172.44 116.78 52790.46 88888.00 2005-12-18 23:08:22.408 352 18172.43 116.84 52790.42 88888.00 2005-12-18 23:08:22.908 352 18172.38 116.84 52790.32 88888.00 2005-12-18 23:08:23.408 352 18172.41 116.80 52790.34 88888.00 2005-12-18 23:08:23.908 352 18172.38 116.89 52790.37 88888.00 2005-12-18 23:08:24.408 352 18172.54 116.84 52790.37 88888.00 2005-12-18 23:08:24.908 352 18172.50 116.87 52790.33 88888.00 2005-12-18 23:08:25.408 352 18172.55 116.88 52790.26 88888.00 2005-12-18 23:08:25.908 352 18172.55 116.84 52790.42 88888.00 2005-12-18 23:08:26.408 352 18172.51 116.86 52790.51 88888.00 2005-12-18 23:08:26.908 352 18172.40 116.81 52790.55 88888.00 2005-12-18 23:08:27.408 352 18172.36 116.87 52790.47 88888.00 2005-12-18 23:08:27.908 352 18172.40 116.84 52790.43 88888.00 2005-12-18 23:08:28.408 352 18172.28 116.83 52790.51 88888.00 2005-12-18 23:08:28.908 352 18172.27 116.85 52790.59 88888.00 2005-12-18 23:08:29.408 352 18172.27 116.89 52790.72 88888.00 2005-12-18 23:08:29.908 352 18172.20 116.87 52790.63 88888.00 2005-12-18 23:08:30.408 352 18172.22 116.86 52790.51 88888.00 2005-12-18 23:08:30.908 352 18172.36 116.96 52790.56 88888.00 2005-12-18 23:08:31.408 352 18172.38 116.98 52790.70 88888.00 2005-12-18 23:08:31.908 352 18172.30 116.96 52790.71 88888.00 2005-12-18 23:08:32.408 352 18172.27 117.01 52790.67 88888.00 2005-12-18 23:08:32.908 352 18172.28 117.04 52790.64 88888.00 2005-12-18 23:08:33.408 352 18172.28 117.04 52790.61 88888.00 2005-12-18 23:08:33.908 352 18172.22 117.10 52790.65 88888.00 2005-12-18 23:08:34.408 352 18172.23 117.11 52790.66 88888.00 2005-12-18 23:08:34.908 352 18172.30 116.98 52790.69 88888.00 2005-12-18 23:08:35.408 352 18172.29 116.94 52790.67 88888.00 2005-12-18 23:08:35.908 352 18172.20 117.07 52790.66 88888.00 2005-12-18 23:08:36.408 352 18172.07 117.22 52790.68 88888.00 2005-12-18 23:08:36.908 352 18172.19 117.19 52790.79 88888.00 2005-12-18 23:08:37.408 352 18172.34 117.11 52790.82 88888.00 2005-12-18 23:08:37.908 352 18172.28 117.08 52790.74 88888.00 2005-12-18 23:08:38.408 352 18172.15 117.16 52790.70 88888.00 2005-12-18 23:08:38.908 352 18172.20 117.17 52790.81 88888.00 2005-12-18 23:08:39.408 352 18172.19 117.13 52790.77 88888.00 2005-12-18 23:08:39.908 352 18172.09 117.07 52790.77 88888.00 2005-12-18 23:08:40.408 352 18172.11 117.13 52790.74 88888.00 2005-12-18 23:08:40.908 352 18172.20 117.18 52790.75 88888.00 2005-12-18 23:08:41.408 352 18172.16 117.17 52790.79 88888.00 2005-12-18 23:08:41.908 352 18172.16 117.04 52790.77 88888.00 2005-12-18 23:08:42.408 352 18172.08 117.04 52790.65 88888.00 2005-12-18 23:08:42.908 352 18172.11 117.13 52790.71 88888.00 2005-12-18 23:08:43.408 352 18172.07 117.22 52790.67 88888.00 2005-12-18 23:08:43.908 352 18172.15 117.08 52790.46 88888.00 2005-12-18 23:08:44.408 352 18172.21 117.06 52790.49 88888.00 2005-12-18 23:08:44.908 352 18172.19 117.07 52790.57 88888.00 2005-12-18 23:08:45.408 352 18172.11 117.05 52790.57 88888.00 2005-12-18 23:08:45.908 352 18172.08 117.09 52790.58 88888.00 2005-12-18 23:08:46.408 352 18172.17 117.09 52790.67 88888.00 2005-12-18 23:08:46.908 352 18172.19 117.11 52790.59 88888.00 2005-12-18 23:08:47.408 352 18172.16 117.14 52790.44 88888.00 2005-12-18 23:08:47.908 352 18172.09 117.07 52790.49 88888.00 2005-12-18 23:08:48.408 352 18172.12 117.00 52790.45 88888.00 2005-12-18 23:08:48.908 352 18172.05 117.00 52790.47 88888.00 2005-12-18 23:08:49.408 352 18172.00 116.98 52790.57 88888.00 2005-12-18 23:08:49.908 352 18171.96 116.94 52790.67 88888.00 2005-12-18 23:08:50.408 352 18172.17 116.96 52790.71 88888.00 2005-12-18 23:08:50.908 352 18172.32 116.98 52790.68 88888.00 2005-12-18 23:08:51.408 352 18172.36 116.94 52790.71 88888.00 2005-12-18 23:08:51.908 352 18172.36 116.97 52790.65 88888.00 2005-12-18 23:08:52.408 352 18172.47 117.03 52790.74 88888.00 2005-12-18 23:08:52.908 352 18172.36 117.05 52790.89 88888.00 2005-12-18 23:08:53.408 352 18172.47 117.15 52790.81 88888.00 2005-12-18 23:08:53.908 352 18172.47 117.17 52790.69 88888.00 2005-12-18 23:08:54.408 352 18172.36 117.14 52790.64 88888.00 2005-12-18 23:08:54.908 352 18172.34 117.18 52790.57 88888.00 2005-12-18 23:08:55.408 352 18172.30 117.07 52790.66 88888.00 2005-12-18 23:08:55.908 352 18172.25 117.09 52790.74 88888.00 2005-12-18 23:08:56.408 352 18172.19 117.19 52790.74 88888.00 2005-12-18 23:08:56.908 352 18172.25 117.15 52790.71 88888.00 2005-12-18 23:08:57.408 352 18172.27 117.11 52790.64 88888.00 2005-12-18 23:08:57.908 352 18172.23 117.13 52790.60 88888.00 2005-12-18 23:08:58.408 352 18172.26 117.23 52790.60 88888.00 2005-12-18 23:08:58.908 352 18172.20 117.29 52790.55 88888.00 2005-12-18 23:08:59.408 352 18172.10 117.21 52790.51 88888.00 2005-12-18 23:08:59.908 352 18172.15 117.19 52790.54 88888.00 2005-12-18 23:09:00.408 352 18172.11 117.16 52790.52 88888.00 2005-12-18 23:09:00.908 352 18172.00 117.15 52790.56 88888.00 2005-12-18 23:09:01.408 352 18171.99 117.12 52790.59 88888.00 2005-12-18 23:09:01.908 352 18172.00 117.13 52790.57 88888.00 2005-12-18 23:09:02.408 352 18171.96 117.18 52790.57 88888.00 2005-12-18 23:09:02.908 352 18172.04 117.13 52790.67 88888.00 2005-12-18 23:09:03.408 352 18172.05 117.06 52790.65 88888.00 2005-12-18 23:09:03.908 352 18172.10 117.10 52790.66 88888.00 2005-12-18 23:09:04.408 352 18172.10 117.13 52790.67 88888.00 2005-12-18 23:09:04.908 352 18172.00 117.08 52790.59 88888.00 2005-12-18 23:09:05.408 352 18172.16 117.11 52790.66 88888.00 2005-12-18 23:09:05.908 352 18172.27 117.15 52790.67 88888.00 2005-12-18 23:09:06.408 352 18172.20 117.08 52790.77 88888.00 2005-12-18 23:09:06.908 352 18172.12 117.08 52790.71 88888.00 2005-12-18 23:09:07.408 352 18172.15 117.08 52790.67 88888.00 2005-12-18 23:09:07.908 352 18172.17 117.12 52790.68 88888.00 2005-12-18 23:09:08.408 352 18172.06 117.14 52790.71 88888.00 2005-12-18 23:09:08.908 352 18172.09 117.08 52790.77 88888.00 2005-12-18 23:09:09.408 352 18172.09 117.12 52790.77 88888.00 2005-12-18 23:09:09.908 352 18172.08 117.15 52790.67 88888.00 2005-12-18 23:09:10.408 352 18171.95 117.15 52790.61 88888.00 2005-12-18 23:09:10.908 352 18172.00 117.17 52790.53 88888.00 2005-12-18 23:09:11.408 352 18171.98 117.15 52790.60 88888.00 2005-12-18 23:09:11.908 352 18172.13 117.24 52790.70 88888.00 2005-12-18 23:09:12.408 352 18172.09 117.22 52790.59 88888.00 2005-12-18 23:09:12.908 352 18172.07 117.23 52790.68 88888.00 2005-12-18 23:09:13.408 352 18172.05 117.15 52790.74 88888.00 2005-12-18 23:09:13.908 352 18172.10 117.18 52790.60 88888.00 2005-12-18 23:09:14.408 352 18172.15 117.21 52790.71 88888.00 2005-12-18 23:09:14.908 352 18172.04 117.18 52790.66 88888.00 2005-12-18 23:09:15.408 352 18172.10 117.17 52790.54 88888.00 2005-12-18 23:09:15.908 352 18172.15 117.13 52790.49 88888.00 2005-12-18 23:09:16.408 352 18172.12 117.14 52790.48 88888.00 2005-12-18 23:09:16.908 352 18172.07 117.14 52790.65 88888.00 2005-12-18 23:09:17.408 352 18172.04 117.12 52790.64 88888.00 2005-12-18 23:09:17.908 352 18172.08 117.17 52790.59 88888.00 2005-12-18 23:09:18.408 352 18172.07 117.19 52790.60 88888.00 2005-12-18 23:09:18.908 352 18172.16 117.22 52790.52 88888.00 2005-12-18 23:09:19.408 352 18172.15 117.19 52790.43 88888.00 2005-12-18 23:09:19.908 352 18172.06 117.11 52790.37 88888.00 2005-12-18 23:09:20.408 352 18172.13 117.10 52790.45 88888.00 2005-12-18 23:09:20.908 352 18172.11 117.19 52790.32 88888.00 2005-12-18 23:09:21.408 352 18172.11 117.28 52790.42 88888.00 2005-12-18 23:09:21.908 352 18172.12 117.31 52790.44 88888.00 2005-12-18 23:09:22.408 352 18172.08 117.29 52790.45 88888.00 2005-12-18 23:09:22.908 352 18172.12 117.26 52790.37 88888.00 2005-12-18 23:09:23.408 352 18172.11 117.32 52790.45 88888.00 2005-12-18 23:09:23.908 352 18172.02 117.30 52790.49 88888.00 2005-12-18 23:09:24.408 352 18171.99 117.30 52790.38 88888.00 2005-12-18 23:09:24.908 352 18171.94 117.29 52790.36 88888.00 2005-12-18 23:09:25.408 352 18172.00 117.32 52790.33 88888.00 2005-12-18 23:09:25.908 352 18172.09 117.33 52790.43 88888.00 2005-12-18 23:09:26.408 352 18172.04 117.21 52790.53 88888.00 2005-12-18 23:09:26.908 352 18172.09 117.18 52790.59 88888.00 2005-12-18 23:09:27.408 352 18172.11 117.30 52790.53 88888.00 2005-12-18 23:09:27.908 352 18172.06 117.32 52790.49 88888.00 2005-12-18 23:09:28.408 352 18172.01 117.34 52790.44 88888.00 2005-12-18 23:09:28.908 352 18172.04 117.37 52790.44 88888.00 2005-12-18 23:09:29.408 352 18172.09 117.26 52790.37 88888.00 2005-12-18 23:09:29.908 352 18172.02 117.24 52790.38 88888.00 2005-12-18 23:09:30.408 352 18172.15 117.30 52790.43 88888.00 2005-12-18 23:09:30.908 352 18172.09 117.23 52790.56 88888.00 2005-12-18 23:09:31.408 352 18172.02 117.22 52790.51 88888.00 2005-12-18 23:09:31.908 352 18171.94 117.32 52790.60 88888.00 2005-12-18 23:09:32.408 352 18172.00 117.36 52790.66 88888.00 2005-12-18 23:09:32.908 352 18171.98 117.39 52790.64 88888.00 2005-12-18 23:09:33.408 352 18171.99 117.21 52790.64 88888.00 2005-12-18 23:09:33.908 352 18172.02 117.11 52790.63 88888.00 2005-12-18 23:09:34.408 352 18172.01 117.09 52790.59 88888.00 2005-12-18 23:09:34.908 352 18171.97 117.11 52790.41 88888.00 2005-12-18 23:09:35.408 352 18172.01 117.08 52790.49 88888.00 2005-12-18 23:09:35.908 352 18172.04 117.00 52790.55 88888.00 2005-12-18 23:09:36.408 352 18171.91 116.91 52790.49 88888.00 2005-12-18 23:09:36.908 352 18171.97 116.97 52790.38 88888.00 2005-12-18 23:09:37.408 352 18171.98 116.95 52790.41 88888.00 2005-12-18 23:09:37.908 352 18172.13 117.08 52790.56 88888.00 2005-12-18 23:09:38.408 352 18172.12 117.16 52790.59 88888.00 2005-12-18 23:09:38.908 352 18172.04 117.11 52790.57 88888.00 2005-12-18 23:09:39.408 352 18172.05 117.05 52790.63 88888.00 2005-12-18 23:09:39.908 352 18172.20 117.02 52790.57 88888.00 2005-12-18 23:09:40.408 352 18172.13 117.09 52790.58 88888.00 2005-12-18 23:09:40.908 352 18172.01 117.05 52790.60 88888.00 2005-12-18 23:09:41.408 352 18172.08 117.03 52790.61 88888.00 2005-12-18 23:09:41.908 352 18172.18 117.00 52790.68 88888.00 2005-12-18 23:09:42.408 352 18172.26 117.05 52790.58 88888.00 2005-12-18 23:09:42.908 352 18172.34 117.06 52790.53 88888.00 2005-12-18 23:09:43.408 352 18172.30 117.20 52790.54 88888.00 2005-12-18 23:09:43.908 352 18172.12 117.19 52790.60 88888.00 2005-12-18 23:09:44.408 352 18172.15 117.12 52790.54 88888.00 2005-12-18 23:09:44.908 352 18172.18 117.08 52790.60 88888.00 2005-12-18 23:09:45.408 352 18172.01 117.11 52790.69 88888.00 2005-12-18 23:09:45.908 352 18172.05 117.24 52790.72 88888.00 2005-12-18 23:09:46.408 352 18172.08 117.30 52790.67 88888.00 2005-12-18 23:09:46.908 352 18172.08 117.35 52790.49 88888.00 2005-12-18 23:09:47.408 352 18172.01 117.34 52790.52 88888.00 2005-12-18 23:09:47.908 352 18172.05 117.33 52790.58 88888.00 2005-12-18 23:09:48.408 352 18172.01 117.36 52790.44 88888.00 2005-12-18 23:09:48.908 352 18171.99 117.34 52790.42 88888.00 2005-12-18 23:09:49.408 352 18172.11 117.33 52790.47 88888.00 2005-12-18 23:09:49.908 352 18172.26 117.20 52790.37 88888.00 2005-12-18 23:09:50.408 352 18172.23 117.23 52790.30 88888.00 2005-12-18 23:09:50.908 352 18172.20 117.31 52790.29 88888.00 2005-12-18 23:09:51.408 352 18172.18 117.34 52790.35 88888.00 2005-12-18 23:09:51.908 352 18172.20 117.31 52790.35 88888.00 2005-12-18 23:09:52.408 352 18172.18 117.17 52790.32 88888.00 2005-12-18 23:09:52.908 352 18172.20 117.22 52790.42 88888.00 2005-12-18 23:09:53.408 352 18172.26 117.37 52790.53 88888.00 2005-12-18 23:09:53.908 352 18172.30 117.42 52790.40 88888.00 2005-12-18 23:09:54.408 352 18172.29 117.34 52790.41 88888.00 2005-12-18 23:09:54.908 352 18172.25 117.35 52790.47 88888.00 2005-12-18 23:09:55.408 352 18172.27 117.40 52790.44 88888.00 2005-12-18 23:09:55.908 352 18172.12 117.34 52790.38 88888.00 2005-12-18 23:09:56.408 352 18172.25 117.28 52790.30 88888.00 2005-12-18 23:09:56.908 352 18172.22 117.23 52790.35 88888.00 2005-12-18 23:09:57.408 352 18172.17 117.30 52790.44 88888.00 2005-12-18 23:09:57.908 352 18172.12 117.38 52790.55 88888.00 2005-12-18 23:09:58.408 352 18172.20 117.39 52790.61 88888.00 2005-12-18 23:09:58.908 352 18172.25 117.35 52790.69 88888.00 2005-12-18 23:09:59.408 352 18172.19 117.34 52790.69 88888.00 2005-12-18 23:09:59.908 352 18172.26 117.25 52790.68 88888.00 2005-12-18 23:10:00.408 352 18172.27 117.34 52790.60 88888.00 2005-12-18 23:10:00.908 352 18172.21 117.36 52790.48 88888.00 2005-12-18 23:10:01.408 352 18172.13 117.32 52790.46 88888.00 2005-12-18 23:10:01.908 352 18172.28 117.46 52790.45 88888.00 2005-12-18 23:10:02.408 352 18172.20 117.54 52790.48 88888.00 2005-12-18 23:10:02.908 352 18172.30 117.49 52790.64 88888.00 2005-12-18 23:10:03.408 352 18172.39 117.41 52790.59 88888.00 2005-12-18 23:10:03.908 352 18172.29 117.29 52790.45 88888.00 2005-12-18 23:10:04.408 352 18172.33 117.29 52790.46 88888.00 2005-12-18 23:10:04.908 352 18172.34 117.28 52790.36 88888.00 2005-12-18 23:10:05.408 352 18172.21 117.18 52790.34 88888.00 2005-12-18 23:10:05.908 352 18172.25 117.22 52790.36 88888.00 2005-12-18 23:10:06.408 352 18172.36 117.39 52790.44 88888.00 2005-12-18 23:10:06.908 352 18172.32 117.36 52790.42 88888.00 2005-12-18 23:10:07.408 352 18172.26 117.41 52790.41 88888.00 2005-12-18 23:10:07.908 352 18172.22 117.28 52790.38 88888.00 2005-12-18 23:10:08.408 352 18172.25 117.31 52790.29 88888.00 2005-12-18 23:10:08.908 352 18172.40 117.38 52790.36 88888.00 2005-12-18 23:10:09.408 352 18172.33 117.35 52790.33 88888.00 2005-12-18 23:10:09.908 352 18172.22 117.33 52790.37 88888.00 2005-12-18 23:10:10.408 352 18172.11 117.28 52790.38 88888.00 2005-12-18 23:10:10.908 352 18172.16 117.39 52790.34 88888.00 2005-12-18 23:10:11.408 352 18172.05 117.36 52790.47 88888.00 2005-12-18 23:10:11.908 352 18172.06 117.30 52790.43 88888.00 2005-12-18 23:10:12.408 352 18172.04 117.32 52790.36 88888.00 2005-12-18 23:10:12.908 352 18172.09 117.40 52790.42 88888.00 2005-12-18 23:10:13.408 352 18172.07 117.38 52790.43 88888.00 2005-12-18 23:10:13.908 352 18172.05 117.36 52790.45 88888.00 2005-12-18 23:10:14.408 352 18172.10 117.38 52790.43 88888.00 2005-12-18 23:10:14.908 352 18172.12 117.34 52790.52 88888.00 2005-12-18 23:10:15.408 352 18172.16 117.42 52790.46 88888.00 2005-12-18 23:10:15.908 352 18172.15 117.44 52790.46 88888.00 2005-12-18 23:10:16.408 352 18172.20 117.26 52790.46 88888.00 2005-12-18 23:10:16.908 352 18172.22 117.09 52790.37 88888.00 2005-12-18 23:10:17.408 352 18172.11 117.11 52790.55 88888.00 2005-12-18 23:10:17.908 352 18172.10 117.26 52790.63 88888.00 2005-12-18 23:10:18.408 352 18172.15 117.14 52790.55 88888.00 2005-12-18 23:10:18.908 352 18172.08 117.04 52790.59 88888.00 2005-12-18 23:10:19.408 352 18172.18 116.98 52790.48 88888.00 2005-12-18 23:10:19.908 352 18172.30 117.12 52790.48 88888.00 2005-12-18 23:10:20.408 352 18172.33 117.14 52790.53 88888.00 2005-12-18 23:10:20.908 352 18172.25 117.04 52790.54 88888.00 2005-12-18 23:10:21.408 352 18172.19 116.97 52790.61 88888.00 2005-12-18 23:10:21.908 352 18172.27 117.04 52790.53 88888.00 2005-12-18 23:10:22.405 352 18172.30 117.08 52790.38 88888.00 2005-12-18 23:10:22.905 352 18172.16 117.04 52790.28 88888.00 2005-12-18 23:10:23.405 352 18172.19 116.95 52790.29 88888.00 2005-12-18 23:10:23.905 352 18172.02 117.00 52790.28 88888.00 2005-12-18 23:10:24.405 352 18171.99 117.01 52790.32 88888.00 2005-12-18 23:10:24.905 352 18172.01 116.98 52790.41 88888.00 2005-12-18 23:10:25.405 352 18171.98 117.00 52790.36 88888.00 2005-12-18 23:10:25.905 352 18172.05 117.03 52790.28 88888.00 2005-12-18 23:10:26.405 352 18171.97 116.98 52790.25 88888.00 2005-12-18 23:10:26.905 352 18172.08 116.96 52790.32 88888.00 2005-12-18 23:10:27.405 352 18172.20 116.90 52790.42 88888.00 2005-12-18 23:10:27.905 352 18172.25 116.85 52790.54 88888.00 2005-12-18 23:10:28.405 352 18172.28 116.96 52790.44 88888.00 2005-12-18 23:10:28.905 352 18172.22 117.10 52790.41 88888.00 2005-12-18 23:10:29.405 352 18172.17 117.06 52790.34 88888.00 2005-12-18 23:10:29.905 352 18172.12 117.05 52790.31 88888.00 2005-12-18 23:10:30.405 352 18172.18 117.09 52790.43 88888.00 2005-12-18 23:10:30.905 352 18172.16 117.20 52790.48 88888.00 2005-12-18 23:10:31.405 352 18172.11 117.21 52790.55 88888.00 2005-12-18 23:10:31.905 352 18172.00 117.12 52790.47 88888.00 2005-12-18 23:10:32.405 352 18171.97 117.14 52790.37 88888.00 2005-12-18 23:10:32.905 352 18172.02 117.21 52790.48 88888.00 2005-12-18 23:10:33.405 352 18171.94 117.18 52790.51 88888.00 2005-12-18 23:10:33.905 352 18172.00 117.13 52790.33 88888.00 2005-12-18 23:10:34.405 352 18172.08 117.04 52790.22 88888.00 2005-12-18 23:10:34.905 352 18172.22 117.00 52790.23 88888.00 2005-12-18 23:10:35.405 352 18172.18 117.13 52790.29 88888.00 2005-12-18 23:10:35.905 352 18172.02 117.11 52790.34 88888.00 2005-12-18 23:10:36.405 352 18172.02 116.97 52790.33 88888.00 2005-12-18 23:10:36.905 352 18171.95 117.01 52790.25 88888.00 2005-12-18 23:10:37.405 352 18171.98 117.04 52790.32 88888.00 2005-12-18 23:10:37.905 352 18171.98 117.09 52790.25 88888.00 2005-12-18 23:10:38.405 352 18171.93 117.11 52790.28 88888.00 2005-12-18 23:10:38.905 352 18172.05 117.14 52790.20 88888.00 2005-12-18 23:10:39.405 352 18172.17 117.12 52790.25 88888.00 2005-12-18 23:10:39.905 352 18172.12 117.10 52790.31 88888.00 2005-12-18 23:10:40.405 352 18172.02 117.16 52790.38 88888.00 2005-12-18 23:10:40.905 352 18171.99 117.10 52790.24 88888.00 2005-12-18 23:10:41.405 352 18172.05 117.04 52789.96 88888.00 2005-12-18 23:10:41.905 352 18171.98 117.05 52790.03 88888.00 2005-12-18 23:10:42.405 352 18171.97 116.96 52790.08 88888.00 2005-12-18 23:10:42.905 352 18172.02 117.00 52790.13 88888.00 2005-12-18 23:10:43.405 352 18172.09 117.00 52790.19 88888.00 2005-12-18 23:10:43.905 352 18172.08 117.06 52790.30 88888.00 2005-12-18 23:10:44.405 352 18172.13 117.04 52790.41 88888.00 2005-12-18 23:10:44.905 352 18172.19 117.00 52790.33 88888.00 2005-12-18 23:10:45.405 352 18172.13 116.91 52790.36 88888.00 2005-12-18 23:10:45.905 352 18172.02 116.99 52790.32 88888.00 2005-12-18 23:10:46.405 352 18172.10 117.06 52790.33 88888.00 2005-12-18 23:10:46.905 352 18172.09 117.12 52790.40 88888.00 2005-12-18 23:10:47.405 352 18172.11 117.19 52790.38 88888.00 2005-12-18 23:10:47.905 352 18172.26 117.31 52790.24 88888.00 2005-12-18 23:10:48.405 352 18172.30 117.28 52790.33 88888.00 2005-12-18 23:10:48.905 352 18172.32 117.18 52790.35 88888.00 2005-12-18 23:10:49.405 352 18172.32 117.22 52790.35 88888.00 2005-12-18 23:10:49.905 352 18172.25 117.24 52790.28 88888.00 2005-12-18 23:10:50.405 352 18172.21 117.21 52790.19 88888.00 2005-12-18 23:10:50.905 352 18172.23 117.15 52790.16 88888.00 2005-12-18 23:10:51.405 352 18172.22 117.09 52790.28 88888.00 2005-12-18 23:10:51.905 352 18172.06 117.21 52790.40 88888.00 2005-12-18 23:10:52.405 352 18172.11 117.23 52790.36 88888.00 2005-12-18 23:10:52.905 352 18172.12 117.21 52790.33 88888.00 2005-12-18 23:10:53.405 352 18172.07 117.28 52790.35 88888.00 2005-12-18 23:10:53.905 352 18172.10 117.24 52790.38 88888.00 2005-12-18 23:10:54.405 352 18172.29 117.15 52790.38 88888.00 2005-12-18 23:10:54.905 352 18172.33 117.10 52790.36 88888.00 2005-12-18 23:10:55.405 352 18172.10 117.18 52790.35 88888.00 2005-12-18 23:10:55.905 352 18172.10 117.19 52790.30 88888.00 2005-12-18 23:10:56.405 352 18172.16 117.19 52790.30 88888.00 2005-12-18 23:10:56.905 352 18172.05 117.23 52790.29 88888.00 2005-12-18 23:10:57.405 352 18172.00 117.23 52790.33 88888.00 2005-12-18 23:10:57.905 352 18172.08 117.26 52790.32 88888.00 2005-12-18 23:10:58.405 352 18172.09 117.29 52790.28 88888.00 2005-12-18 23:10:58.905 352 18171.98 117.34 52790.41 88888.00 2005-12-18 23:10:59.405 352 18172.00 117.37 52790.28 88888.00 2005-12-18 23:10:59.905 352 18172.16 117.45 52790.21 88888.00 2005-12-18 23:11:00.405 352 18172.20 117.51 52790.25 88888.00 2005-12-18 23:11:00.905 352 18172.17 117.37 52790.20 88888.00 2005-12-18 23:11:01.405 352 18172.07 117.24 52790.30 88888.00 2005-12-18 23:11:01.905 352 18172.16 117.24 52790.36 88888.00 2005-12-18 23:11:02.405 352 18172.11 117.18 52790.42 88888.00 2005-12-18 23:11:02.905 352 18172.06 117.08 52790.40 88888.00 2005-12-18 23:11:03.405 352 18172.07 117.10 52790.34 88888.00 2005-12-18 23:11:03.905 352 18171.98 117.11 52790.37 88888.00 2005-12-18 23:11:04.405 352 18172.01 117.08 52790.38 88888.00 2005-12-18 23:11:04.905 352 18172.10 116.98 52790.41 88888.00 2005-12-18 23:11:05.405 352 18172.06 116.92 52790.45 88888.00 2005-12-18 23:11:05.905 352 18172.00 116.91 52790.42 88888.00 2005-12-18 23:11:06.405 352 18172.06 116.97 52790.42 88888.00 2005-12-18 23:11:06.905 352 18172.06 116.95 52790.33 88888.00 2005-12-18 23:11:07.405 352 18172.05 116.98 52790.37 88888.00 2005-12-18 23:11:07.905 352 18171.94 117.00 52790.37 88888.00 2005-12-18 23:11:08.405 352 18172.02 116.95 52790.24 88888.00 2005-12-18 23:11:08.905 352 18172.01 116.94 52790.40 88888.00 2005-12-18 23:11:09.405 352 18171.97 116.97 52790.49 88888.00 2005-12-18 23:11:09.905 352 18171.93 117.05 52790.53 88888.00 2005-12-18 23:11:10.405 352 18171.93 116.98 52790.45 88888.00 2005-12-18 23:11:10.905 352 18172.06 117.01 52790.33 88888.00 2005-12-18 23:11:11.405 352 18172.06 117.08 52790.35 88888.00 2005-12-18 23:11:11.905 352 18172.07 117.15 52790.51 88888.00 2005-12-18 23:11:12.405 352 18172.05 117.36 52790.43 88888.00 2005-12-18 23:11:12.905 352 18172.04 117.41 52790.25 88888.00 2005-12-18 23:11:13.405 352 18172.04 117.38 52790.24 88888.00 2005-12-18 23:11:13.905 352 18171.96 117.29 52790.26 88888.00 2005-12-18 23:11:14.405 352 18172.06 117.24 52790.30 88888.00 2005-12-18 23:11:14.905 352 18172.08 117.36 52790.40 88888.00 2005-12-18 23:11:15.405 352 18172.11 117.37 52790.44 88888.00 2005-12-18 23:11:15.905 352 18172.16 117.28 52790.41 88888.00 2005-12-18 23:11:16.405 352 18172.06 117.37 52790.42 88888.00 2005-12-18 23:11:16.905 352 18171.96 117.41 52790.37 88888.00 2005-12-18 23:11:17.405 352 18171.88 117.40 52790.37 88888.00 2005-12-18 23:11:17.905 352 18171.90 117.33 52790.46 88888.00 2005-12-18 23:11:18.405 352 18172.04 117.24 52790.56 88888.00 2005-12-18 23:11:18.905 352 18172.05 117.16 52790.44 88888.00 2005-12-18 23:11:19.405 352 18172.05 117.13 52790.46 88888.00 2005-12-18 23:11:19.905 352 18172.12 117.13 52790.51 88888.00 2005-12-18 23:11:20.405 352 18172.07 117.15 52790.60 88888.00 2005-12-18 23:11:20.905 352 18172.08 117.13 52790.65 88888.00 2005-12-18 23:11:21.405 352 18172.11 117.08 52790.54 88888.00 2005-12-18 23:11:21.905 352 18171.95 117.04 52790.48 88888.00 2005-12-18 23:11:22.406 352 18171.93 117.07 52790.51 88888.00 2005-12-18 23:11:22.906 352 18172.00 117.12 52790.52 88888.00 2005-12-18 23:11:23.406 352 18172.04 117.11 52790.52 88888.00 2005-12-18 23:11:23.906 352 18172.05 117.21 52790.43 88888.00 2005-12-18 23:11:24.406 352 18171.95 117.35 52790.37 88888.00 2005-12-18 23:11:24.906 352 18171.97 117.37 52790.36 88888.00 2005-12-18 23:11:25.406 352 18172.10 117.24 52790.45 88888.00 2005-12-18 23:11:25.906 352 18172.07 117.26 52790.56 88888.00 2005-12-18 23:11:26.406 352 18172.01 117.32 52790.51 88888.00 2005-12-18 23:11:26.906 352 18172.04 117.24 52790.42 88888.00 2005-12-18 23:11:27.405 352 18172.11 117.20 52790.24 88888.00 2005-12-18 23:11:27.905 352 18172.04 117.26 52790.42 88888.00 2005-12-18 23:11:28.405 352 18171.80 117.26 52790.37 88888.00 2005-12-18 23:11:28.905 352 18171.87 117.22 52790.35 88888.00 2005-12-18 23:11:29.405 352 18171.93 117.28 52790.40 88888.00 2005-12-18 23:11:29.905 352 18171.89 117.32 52790.33 88888.00 2005-12-18 23:11:30.405 352 18171.85 117.21 52790.29 88888.00 2005-12-18 23:11:30.905 352 18171.85 117.22 52790.33 88888.00 2005-12-18 23:11:31.405 352 18171.82 117.18 52790.25 88888.00 2005-12-18 23:11:31.905 352 18171.84 117.13 52790.28 88888.00 2005-12-18 23:11:32.405 352 18171.80 117.08 52790.35 88888.00 2005-12-18 23:11:32.905 352 18171.77 117.12 52790.30 88888.00 2005-12-18 23:11:33.405 352 18171.66 117.24 52790.28 88888.00 2005-12-18 23:11:33.905 352 18171.72 117.23 52790.35 88888.00 2005-12-18 23:11:34.405 352 18171.71 117.20 52790.26 88888.00 2005-12-18 23:11:34.905 352 18171.71 117.19 52790.16 88888.00 2005-12-18 23:11:35.405 352 18171.68 117.24 52790.09 88888.00 2005-12-18 23:11:35.905 352 18171.78 117.25 52790.20 88888.00 2005-12-18 23:11:36.405 352 18171.75 117.20 52790.33 88888.00 2005-12-18 23:11:36.905 352 18171.74 117.21 52790.43 88888.00 2005-12-18 23:11:37.405 352 18171.83 117.33 52790.28 88888.00 2005-12-18 23:11:37.905 352 18171.84 117.37 52790.35 88888.00 2005-12-18 23:11:38.405 352 18171.75 117.37 52790.38 88888.00 2005-12-18 23:11:38.905 352 18171.68 117.25 52790.30 88888.00 2005-12-18 23:11:39.405 352 18171.72 117.29 52790.37 88888.00 2005-12-18 23:11:39.905 352 18171.78 117.30 52790.52 88888.00 2005-12-18 23:11:40.405 352 18171.67 117.17 52790.45 88888.00 2005-12-18 23:11:40.905 352 18171.76 117.06 52790.35 88888.00 2005-12-18 23:11:41.405 352 18171.77 117.03 52790.46 88888.00 2005-12-18 23:11:41.905 352 18171.85 117.01 52790.42 88888.00 2005-12-18 23:11:42.405 352 18171.82 117.00 52790.29 88888.00 2005-12-18 23:11:42.905 352 18171.79 116.91 52790.28 88888.00 2005-12-18 23:11:43.405 352 18171.82 116.92 52790.32 88888.00 2005-12-18 23:11:43.905 352 18171.79 117.09 52790.32 88888.00 2005-12-18 23:11:44.405 352 18171.88 117.16 52790.35 88888.00 2005-12-18 23:11:44.905 352 18171.94 117.13 52790.38 88888.00 2005-12-18 23:11:45.405 352 18171.76 117.15 52790.48 88888.00 2005-12-18 23:11:45.905 352 18171.60 117.07 52790.61 88888.00 2005-12-18 23:11:46.405 352 18171.66 117.05 52790.57 88888.00 2005-12-18 23:11:46.905 352 18171.68 117.04 52790.54 88888.00 2005-12-18 23:11:47.405 352 18171.74 117.04 52790.48 88888.00 2005-12-18 23:11:47.905 352 18171.65 117.05 52790.35 88888.00 2005-12-18 23:11:48.405 352 18171.66 117.10 52790.52 88888.00 2005-12-18 23:11:48.905 352 18171.67 117.09 52790.44 88888.00 2005-12-18 23:11:49.405 352 18171.73 117.07 52790.49 88888.00 2005-12-18 23:11:49.905 352 18171.63 117.08 52790.46 88888.00 2005-12-18 23:11:50.405 352 18171.67 117.13 52790.42 88888.00 2005-12-18 23:11:50.905 352 18171.67 117.09 52790.47 88888.00 2005-12-18 23:11:51.405 352 18171.65 117.05 52790.43 88888.00 2005-12-18 23:11:51.905 352 18171.63 117.07 52790.55 88888.00 2005-12-18 23:11:52.405 352 18171.49 117.06 52790.52 88888.00 2005-12-18 23:11:52.905 352 18171.47 117.09 52790.48 88888.00 2005-12-18 23:11:53.405 352 18171.61 117.03 52790.61 88888.00 2005-12-18 23:11:53.905 352 18171.57 117.04 52790.51 88888.00 2005-12-18 23:11:54.405 352 18171.57 117.09 52790.38 88888.00 2005-12-18 23:11:54.905 352 18171.55 117.11 52790.47 88888.00 2005-12-18 23:11:55.405 352 18171.57 117.00 52790.49 88888.00 2005-12-18 23:11:55.905 352 18171.50 116.95 52790.47 88888.00 2005-12-18 23:11:56.405 352 18171.49 117.02 52790.60 88888.00 2005-12-18 23:11:56.905 352 18171.56 117.05 52790.66 88888.00 2005-12-18 23:11:57.405 352 18171.54 117.09 52790.60 88888.00 2005-12-18 23:11:57.905 352 18171.41 117.09 52790.58 88888.00 2005-12-18 23:11:58.405 352 18171.44 117.11 52790.60 88888.00 2005-12-18 23:11:58.905 352 18171.52 117.13 52790.60 88888.00 2005-12-18 23:11:59.405 352 18171.51 117.10 52790.56 88888.00 2005-12-18 23:11:59.905 352 18171.46 117.12 52790.52 88888.00 2005-12-18 23:12:00.405 352 18171.52 117.10 52790.48 88888.00 2005-12-18 23:12:00.905 352 18171.68 117.01 52790.57 88888.00 2005-12-18 23:12:01.405 352 18171.75 116.95 52790.48 88888.00 2005-12-18 23:12:01.905 352 18171.62 116.99 52790.47 88888.00 2005-12-18 23:12:02.405 352 18171.71 117.00 52790.51 88888.00 2005-12-18 23:12:02.905 352 18171.80 116.97 52790.60 88888.00 2005-12-18 23:12:03.405 352 18171.85 116.85 52790.64 88888.00 2005-12-18 23:12:03.905 352 18172.04 116.80 52790.64 88888.00 2005-12-18 23:12:04.405 352 18171.90 116.85 52790.61 88888.00 2005-12-18 23:12:04.905 352 18171.73 116.84 52790.55 88888.00 2005-12-18 23:12:05.405 352 18171.67 116.91 52790.48 88888.00 2005-12-18 23:12:05.905 352 18171.64 116.92 52790.55 88888.00 2005-12-18 23:12:06.405 352 18171.76 116.78 52790.65 88888.00 2005-12-18 23:12:06.905 352 18171.71 116.82 52790.66 88888.00 2005-12-18 23:12:07.405 352 18171.61 116.98 52790.55 88888.00 2005-12-18 23:12:07.905 352 18171.60 117.10 52790.59 88888.00 2005-12-18 23:12:08.405 352 18171.55 117.06 52790.57 88888.00 2005-12-18 23:12:08.905 352 18171.68 117.01 52790.49 88888.00 2005-12-18 23:12:09.405 352 18171.76 116.96 52790.49 88888.00 2005-12-18 23:12:09.905 352 18171.74 116.87 52790.52 88888.00 2005-12-18 23:12:10.405 352 18171.75 116.96 52790.53 88888.00 2005-12-18 23:12:10.905 352 18171.75 117.02 52790.61 88888.00 2005-12-18 23:12:11.405 352 18171.73 117.08 52790.54 88888.00 2005-12-18 23:12:11.905 352 18171.69 117.04 52790.52 88888.00 2005-12-18 23:12:12.405 352 18171.74 117.05 52790.42 88888.00 2005-12-18 23:12:12.905 352 18171.80 117.10 52790.51 88888.00 2005-12-18 23:12:13.405 352 18171.86 116.98 52790.46 88888.00 2005-12-18 23:12:13.905 352 18171.72 116.97 52790.51 88888.00 2005-12-18 23:12:14.405 352 18171.79 117.01 52790.47 88888.00 2005-12-18 23:12:14.905 352 18171.77 116.99 52790.44 88888.00 2005-12-18 23:12:15.405 352 18171.68 116.87 52790.47 88888.00 2005-12-18 23:12:15.905 352 18171.78 116.86 52790.49 88888.00 2005-12-18 23:12:16.405 352 18171.77 116.89 52790.52 88888.00 2005-12-18 23:12:16.905 352 18171.67 116.83 52790.57 88888.00 2005-12-18 23:12:17.405 352 18171.67 116.86 52790.53 88888.00 2005-12-18 23:12:17.905 352 18171.58 116.85 52790.58 88888.00 2005-12-18 23:12:18.405 352 18171.60 116.82 52790.57 88888.00 2005-12-18 23:12:18.905 352 18171.57 116.95 52790.52 88888.00 2005-12-18 23:12:19.405 352 18171.45 117.05 52790.55 88888.00 2005-12-18 23:12:19.905 352 18171.53 117.09 52790.37 88888.00 2005-12-18 23:12:20.405 352 18171.61 117.06 52790.31 88888.00 2005-12-18 23:12:20.905 352 18171.71 117.08 52790.34 88888.00 2005-12-18 23:12:21.405 352 18171.72 117.10 52790.35 88888.00 2005-12-18 23:12:21.905 352 18171.76 117.13 52790.42 88888.00 2005-12-18 23:12:22.405 352 18171.80 117.05 52790.46 88888.00 2005-12-18 23:12:22.905 352 18171.67 117.00 52790.46 88888.00 2005-12-18 23:12:23.405 352 18171.60 117.00 52790.44 88888.00 2005-12-18 23:12:23.905 352 18171.67 117.00 52790.32 88888.00 2005-12-18 23:12:24.405 352 18171.67 117.06 52790.25 88888.00 2005-12-18 23:12:24.905 352 18171.62 116.96 52790.26 88888.00 2005-12-18 23:12:25.405 352 18171.62 116.90 52790.28 88888.00 2005-12-18 23:12:25.905 352 18171.63 116.90 52790.23 88888.00 2005-12-18 23:12:26.405 352 18171.41 117.03 52790.26 88888.00 2005-12-18 23:12:26.905 352 18171.44 117.02 52790.26 88888.00 2005-12-18 23:12:27.405 352 18171.60 116.99 52790.20 88888.00 2005-12-18 23:12:27.905 352 18171.69 117.13 52790.37 88888.00 2005-12-18 23:12:28.405 352 18171.53 117.19 52790.38 88888.00 2005-12-18 23:12:28.905 352 18171.52 117.05 52790.42 88888.00 2005-12-18 23:12:29.405 352 18171.45 117.05 52790.49 88888.00 2005-12-18 23:12:29.905 352 18171.61 117.08 52790.36 88888.00 2005-12-18 23:12:30.405 352 18171.51 117.11 52790.38 88888.00 2005-12-18 23:12:30.905 352 18171.55 117.13 52790.41 88888.00 2005-12-18 23:12:31.405 352 18171.62 117.14 52790.37 88888.00 2005-12-18 23:12:31.905 352 18171.54 117.08 52790.32 88888.00 2005-12-18 23:12:32.405 352 18171.55 117.13 52790.26 88888.00 2005-12-18 23:12:32.905 352 18171.58 117.09 52790.33 88888.00 2005-12-18 23:12:33.405 352 18171.55 117.10 52790.42 88888.00 2005-12-18 23:12:33.905 352 18171.52 117.06 52790.44 88888.00 2005-12-18 23:12:34.405 352 18171.45 117.04 52790.45 88888.00 2005-12-18 23:12:34.905 352 18171.50 117.07 52790.32 88888.00 2005-12-18 23:12:35.405 352 18171.55 117.13 52790.25 88888.00 2005-12-18 23:12:35.905 352 18171.49 117.15 52790.35 88888.00 2005-12-18 23:12:36.405 352 18171.49 117.10 52790.45 88888.00 2005-12-18 23:12:36.905 352 18171.49 117.08 52790.53 88888.00 2005-12-18 23:12:37.405 352 18171.58 117.05 52790.55 88888.00 2005-12-18 23:12:37.905 352 18171.56 117.10 52790.36 88888.00 2005-12-18 23:12:38.405 352 18171.42 117.07 52790.48 88888.00 2005-12-18 23:12:38.905 352 18171.51 117.00 52790.55 88888.00 2005-12-18 23:12:39.405 352 18171.63 116.98 52790.42 88888.00 2005-12-18 23:12:39.905 352 18171.66 117.05 52790.25 88888.00 2005-12-18 23:12:40.405 352 18171.60 117.10 52790.25 88888.00 2005-12-18 23:12:40.905 352 18171.60 117.01 52790.16 88888.00 2005-12-18 23:12:41.405 352 18171.62 116.99 52790.26 88888.00 2005-12-18 23:12:41.905 352 18171.62 116.99 52790.38 88888.00 2005-12-18 23:12:42.405 352 18171.57 117.03 52790.43 88888.00 2005-12-18 23:12:42.905 352 18171.49 117.02 52790.43 88888.00 2005-12-18 23:12:43.405 352 18171.53 117.06 52790.36 88888.00 2005-12-18 23:12:43.905 352 18171.57 117.07 52790.36 88888.00 2005-12-18 23:12:44.405 352 18171.65 117.01 52790.36 88888.00 2005-12-18 23:12:44.905 352 18171.62 117.02 52790.24 88888.00 2005-12-18 23:12:45.405 352 18171.55 117.07 52790.31 88888.00 2005-12-18 23:12:45.905 352 18171.52 117.17 52790.25 88888.00 2005-12-18 23:12:46.405 352 18171.57 117.17 52790.29 88888.00 2005-12-18 23:12:46.905 352 18171.53 117.15 52790.32 88888.00 2005-12-18 23:12:47.405 352 18171.49 117.19 52790.41 88888.00 2005-12-18 23:12:47.905 352 18171.51 117.32 52790.30 88888.00 2005-12-18 23:12:48.405 352 18171.58 117.31 52790.32 88888.00 2005-12-18 23:12:48.905 352 18171.67 117.30 52790.36 88888.00 2005-12-18 23:12:49.405 352 18171.64 117.26 52790.24 88888.00 2005-12-18 23:12:49.905 352 18171.72 117.28 52790.31 88888.00 2005-12-18 23:12:50.405 352 18171.71 117.24 52790.41 88888.00 2005-12-18 23:12:50.905 352 18171.62 117.21 52790.34 88888.00 2005-12-18 23:12:51.405 352 18171.55 117.08 52790.19 88888.00 2005-12-18 23:12:51.905 352 18171.61 117.00 52790.25 88888.00 2005-12-18 23:12:52.405 352 18171.55 117.04 52790.34 88888.00 2005-12-18 23:12:52.905 352 18171.45 117.17 52790.38 88888.00 2005-12-18 23:12:53.405 352 18171.46 117.11 52790.36 88888.00 2005-12-18 23:12:53.905 352 18171.61 117.13 52790.35 88888.00 2005-12-18 23:12:54.405 352 18171.57 117.12 52790.25 88888.00 2005-12-18 23:12:54.905 352 18171.52 117.20 52790.26 88888.00 2005-12-18 23:12:55.405 352 18171.63 117.22 52790.34 88888.00 2005-12-18 23:12:55.905 352 18171.58 117.17 52790.38 88888.00 2005-12-18 23:12:56.405 352 18171.51 117.08 52790.36 88888.00 2005-12-18 23:12:56.905 352 18171.52 117.07 52790.37 88888.00 2005-12-18 23:12:57.405 352 18171.53 117.00 52790.33 88888.00 2005-12-18 23:12:57.905 352 18171.44 116.89 52790.26 88888.00 2005-12-18 23:12:58.405 352 18171.43 116.95 52790.32 88888.00 2005-12-18 23:12:58.905 352 18171.40 117.07 52790.28 88888.00 2005-12-18 23:12:59.405 352 18171.49 117.13 52790.23 88888.00 2005-12-18 23:12:59.905 352 18171.44 116.99 52790.21 88888.00 2005-12-18 23:13:00.405 352 18171.28 116.90 52790.18 88888.00 2005-12-18 23:13:00.905 352 18171.50 116.99 52790.23 88888.00 2005-12-18 23:13:01.405 352 18171.57 117.06 52790.26 88888.00 2005-12-18 23:13:01.905 352 18171.56 117.03 52790.21 88888.00 2005-12-18 23:13:02.405 352 18171.53 116.99 52790.23 88888.00 2005-12-18 23:13:02.905 352 18171.54 116.97 52790.26 88888.00 2005-12-18 23:13:03.405 352 18171.56 117.05 52790.35 88888.00 2005-12-18 23:13:03.905 352 18171.50 117.05 52790.33 88888.00 2005-12-18 23:13:04.405 352 18171.43 117.10 52790.32 88888.00 2005-12-18 23:13:04.905 352 18171.47 117.09 52790.38 88888.00 2005-12-18 23:13:05.405 352 18171.50 117.05 52790.40 88888.00 2005-12-18 23:13:05.905 352 18171.46 117.03 52790.51 88888.00 2005-12-18 23:13:06.405 352 18171.46 117.01 52790.52 88888.00 2005-12-18 23:13:06.905 352 18171.49 117.04 52790.43 88888.00 2005-12-18 23:13:07.405 352 18171.44 116.99 52790.42 88888.00 2005-12-18 23:13:07.905 352 18171.49 117.08 52790.46 88888.00 2005-12-18 23:13:08.405 352 18171.56 117.14 52790.49 88888.00 2005-12-18 23:13:08.905 352 18171.54 117.07 52790.40 88888.00 2005-12-18 23:13:09.405 352 18171.50 116.91 52790.31 88888.00 2005-12-18 23:13:09.905 352 18171.49 116.99 52790.34 88888.00 2005-12-18 23:13:10.405 352 18171.50 117.07 52790.34 88888.00 2005-12-18 23:13:10.905 352 18171.45 117.02 52790.32 88888.00 2005-12-18 23:13:11.405 352 18171.49 117.03 52790.30 88888.00 2005-12-18 23:13:11.905 352 18171.53 117.13 52790.26 88888.00 2005-12-18 23:13:12.405 352 18171.52 117.20 52790.32 88888.00 2005-12-18 23:13:12.905 352 18171.44 117.19 52790.38 88888.00 2005-12-18 23:13:13.405 352 18171.46 117.13 52790.29 88888.00 2005-12-18 23:13:13.905 352 18171.52 117.14 52790.33 88888.00 2005-12-18 23:13:14.405 352 18171.53 117.16 52790.38 88888.00 2005-12-18 23:13:14.905 352 18171.46 117.20 52790.41 88888.00 2005-12-18 23:13:15.405 352 18171.36 117.20 52790.36 88888.00 2005-12-18 23:13:15.905 352 18171.45 117.16 52790.42 88888.00 2005-12-18 23:13:16.405 352 18171.47 117.09 52790.32 88888.00 2005-12-18 23:13:16.905 352 18171.37 117.07 52790.32 88888.00 2005-12-18 23:13:17.405 352 18171.35 117.08 52790.19 88888.00 2005-12-18 23:13:17.905 352 18171.39 117.16 52790.08 88888.00 2005-12-18 23:13:18.405 352 18171.41 117.28 52790.12 88888.00 2005-12-18 23:13:18.905 352 18171.39 117.39 52790.21 88888.00 2005-12-18 23:13:19.405 352 18171.36 117.22 52790.19 88888.00 2005-12-18 23:13:19.905 352 18171.32 117.13 52790.20 88888.00 2005-12-18 23:13:20.405 352 18171.34 117.06 52790.23 88888.00 2005-12-18 23:13:20.905 352 18171.42 117.05 52790.21 88888.00 2005-12-18 23:13:21.405 352 18171.50 117.06 52790.24 88888.00 2005-12-18 23:13:21.905 352 18171.53 117.09 52790.30 88888.00 2005-12-18 23:13:22.405 352 18171.52 117.02 52790.42 88888.00 2005-12-18 23:13:22.905 352 18171.40 117.09 52790.46 88888.00 2005-12-18 23:13:23.405 352 18171.49 117.13 52790.47 88888.00 2005-12-18 23:13:23.905 352 18171.58 117.07 52790.57 88888.00 2005-12-18 23:13:24.405 352 18171.63 116.97 52790.42 88888.00 2005-12-18 23:13:24.905 352 18171.43 116.88 52790.36 88888.00 2005-12-18 23:13:25.405 352 18171.37 116.90 52790.41 88888.00 2005-12-18 23:13:25.905 352 18171.47 116.95 52790.36 88888.00 2005-12-18 23:13:26.405 352 18171.40 116.94 52790.40 88888.00 2005-12-18 23:13:26.905 352 18171.33 116.96 52790.38 88888.00 2005-12-18 23:13:27.405 352 18171.35 117.03 52790.45 88888.00 2005-12-18 23:13:27.905 352 18171.47 117.00 52790.38 88888.00 2005-12-18 23:13:28.405 352 18171.42 117.05 52790.35 88888.00 2005-12-18 23:13:28.905 352 18171.42 117.10 52790.34 88888.00 2005-12-18 23:13:29.405 352 18171.45 117.07 52790.44 88888.00 2005-12-18 23:13:29.905 352 18171.47 117.02 52790.40 88888.00 2005-12-18 23:13:30.405 352 18171.39 117.01 52790.37 88888.00 2005-12-18 23:13:30.905 352 18171.44 117.00 52790.42 88888.00 2005-12-18 23:13:31.405 352 18171.43 117.02 52790.33 88888.00 2005-12-18 23:13:31.905 352 18171.37 116.98 52790.21 88888.00 2005-12-18 23:13:32.405 352 18171.44 116.97 52790.36 88888.00 2005-12-18 23:13:32.905 352 18171.54 117.00 52790.60 88888.00 2005-12-18 23:13:33.405 352 18171.50 117.01 52790.58 88888.00 2005-12-18 23:13:33.905 352 18171.29 116.92 52790.57 88888.00 2005-12-18 23:13:34.405 352 18171.31 116.99 52790.45 88888.00 2005-12-18 23:13:34.905 352 18171.32 116.99 52790.47 88888.00 2005-12-18 23:13:35.405 352 18171.31 116.88 52790.40 88888.00 2005-12-18 23:13:35.905 352 18171.31 116.82 52790.35 88888.00 2005-12-18 23:13:36.405 352 18171.34 116.75 52790.37 88888.00 2005-12-18 23:13:36.905 352 18171.42 116.86 52790.37 88888.00 2005-12-18 23:13:37.405 352 18171.41 116.97 52790.29 88888.00 2005-12-18 23:13:37.905 352 18171.40 116.95 52790.37 88888.00 2005-12-18 23:13:38.405 352 18171.31 116.86 52790.44 88888.00 2005-12-18 23:13:38.905 352 18171.21 116.99 52790.40 88888.00 2005-12-18 23:13:39.405 352 18171.15 117.03 52790.33 88888.00 2005-12-18 23:13:39.905 352 18171.24 116.98 52790.30 88888.00 2005-12-18 23:13:40.405 352 18171.19 116.85 52790.29 88888.00 2005-12-18 23:13:40.905 352 18171.26 116.80 52790.24 88888.00 2005-12-18 23:13:41.405 352 18171.32 116.89 52790.20 88888.00 2005-12-18 23:13:41.905 352 18171.19 116.90 52790.24 88888.00 2005-12-18 23:13:42.405 352 18171.09 116.82 52790.23 88888.00 2005-12-18 23:13:42.905 352 18171.19 116.90 52790.18 88888.00 2005-12-18 23:13:43.405 352 18171.18 116.91 52790.26 88888.00 2005-12-18 23:13:43.905 352 18171.08 116.97 52790.25 88888.00 2005-12-18 23:13:44.405 352 18171.20 116.97 52790.24 88888.00 2005-12-18 23:13:44.905 352 18171.21 116.89 52790.31 88888.00 2005-12-18 23:13:45.405 352 18171.17 116.84 52790.41 88888.00 2005-12-18 23:13:45.905 352 18171.14 116.82 52790.51 88888.00 2005-12-18 23:13:46.405 352 18171.19 116.88 52790.42 88888.00 2005-12-18 23:13:46.905 352 18171.23 116.83 52790.38 88888.00 2005-12-18 23:13:47.405 352 18171.25 116.86 52790.38 88888.00 2005-12-18 23:13:47.905 352 18171.29 116.89 52790.40 88888.00 2005-12-18 23:13:48.405 352 18171.28 116.81 52790.42 88888.00 2005-12-18 23:13:48.905 352 18171.24 116.84 52790.42 88888.00 2005-12-18 23:13:49.405 352 18171.26 116.88 52790.46 88888.00 2005-12-18 23:13:49.905 352 18171.33 116.81 52790.43 88888.00 2005-12-18 23:13:50.405 352 18171.39 116.79 52790.56 88888.00 2005-12-18 23:13:50.905 352 18171.35 116.83 52790.51 88888.00 2005-12-18 23:13:51.405 352 18171.39 116.77 52790.52 88888.00 2005-12-18 23:13:51.905 352 18171.31 116.72 52790.64 88888.00 2005-12-18 23:13:52.405 352 18171.28 116.66 52790.58 88888.00 2005-12-18 23:13:52.905 352 18171.42 116.75 52790.56 88888.00 2005-12-18 23:13:53.405 352 18171.46 116.89 52790.47 88888.00 2005-12-18 23:13:53.905 352 18171.49 117.04 52790.57 88888.00 2005-12-18 23:13:54.405 352 18171.52 116.97 52790.55 88888.00 2005-12-18 23:13:54.905 352 18171.55 116.88 52790.52 88888.00 2005-12-18 23:13:55.405 352 18171.50 116.95 52790.45 88888.00 2005-12-18 23:13:55.905 352 18171.42 116.95 52790.41 88888.00 2005-12-18 23:13:56.405 352 18171.42 116.88 52790.38 88888.00 2005-12-18 23:13:56.905 352 18171.39 116.94 52790.34 88888.00 2005-12-18 23:13:57.405 352 18171.47 116.99 52790.32 88888.00 2005-12-18 23:13:57.905 352 18171.47 116.95 52790.46 88888.00 2005-12-18 23:13:58.405 352 18171.49 116.96 52790.53 88888.00 2005-12-18 23:13:58.905 352 18171.42 116.97 52790.55 88888.00 2005-12-18 23:13:59.405 352 18171.42 116.97 52790.34 88888.00 2005-12-18 23:13:59.905 352 18171.41 116.90 52790.38 88888.00 2005-12-18 23:14:00.405 352 18171.34 117.02 52790.42 88888.00 2005-12-18 23:14:00.905 352 18171.24 117.13 52790.44 88888.00 2005-12-18 23:14:01.405 352 18171.28 117.12 52790.51 88888.00 2005-12-18 23:14:01.905 352 18171.36 117.07 52790.48 88888.00 2005-12-18 23:14:02.405 352 18171.26 117.03 52790.40 88888.00 2005-12-18 23:14:02.905 352 18171.35 117.05 52790.41 88888.00 2005-12-18 23:14:03.405 352 18171.41 117.07 52790.35 88888.00 2005-12-18 23:14:03.905 352 18171.41 117.05 52790.44 88888.00 2005-12-18 23:14:04.405 352 18171.37 117.04 52790.51 88888.00 2005-12-18 23:14:04.905 352 18171.37 116.99 52790.40 88888.00 2005-12-18 23:14:05.405 352 18171.51 116.90 52790.43 88888.00 2005-12-18 23:14:05.905 352 18171.47 116.97 52790.48 88888.00 2005-12-18 23:14:06.405 352 18171.43 116.96 52790.54 88888.00 2005-12-18 23:14:06.905 352 18171.46 116.94 52790.49 88888.00 2005-12-18 23:14:07.405 352 18171.49 116.97 52790.60 88888.00 2005-12-18 23:14:07.905 352 18171.40 117.10 52790.67 88888.00 2005-12-18 23:14:08.405 352 18171.20 117.15 52790.76 88888.00 2005-12-18 23:14:08.905 352 18171.30 117.14 52790.76 88888.00 2005-12-18 23:14:09.405 352 18171.26 117.14 52790.59 88888.00 2005-12-18 23:14:09.905 352 18171.24 117.10 52790.72 88888.00 2005-12-18 23:14:10.405 352 18171.31 117.01 52790.77 88888.00 2005-12-18 23:14:10.905 352 18171.24 117.02 52790.69 88888.00 2005-12-18 23:14:11.405 352 18171.17 117.07 52790.67 88888.00 2005-12-18 23:14:11.905 352 18171.24 117.09 52790.52 88888.00 2005-12-18 23:14:12.405 352 18171.29 117.05 52790.49 88888.00 2005-12-18 23:14:12.905 352 18171.30 116.94 52790.63 88888.00 2005-12-18 23:14:13.405 352 18171.36 116.86 52790.64 88888.00 2005-12-18 23:14:13.905 352 18171.46 116.92 52790.42 88888.00 2005-12-18 23:14:14.405 352 18171.43 117.03 52790.43 88888.00 2005-12-18 23:14:14.905 352 18171.42 117.06 52790.54 88888.00 2005-12-18 23:14:15.405 352 18171.35 117.04 52790.49 88888.00 2005-12-18 23:14:15.905 352 18171.44 117.00 52790.47 88888.00 2005-12-18 23:14:16.405 352 18171.45 116.91 52790.63 88888.00 2005-12-18 23:14:16.905 352 18171.45 116.94 52790.60 88888.00 2005-12-18 23:14:17.405 352 18171.35 117.01 52790.53 88888.00 2005-12-18 23:14:17.905 352 18171.30 116.92 52790.46 88888.00 2005-12-18 23:14:18.405 352 18171.32 116.87 52790.42 88888.00 2005-12-18 23:14:18.905 352 18171.43 116.95 52790.60 88888.00 2005-12-18 23:14:19.405 352 18171.45 116.97 52790.53 88888.00 2005-12-18 23:14:19.905 352 18171.36 116.91 52790.45 88888.00 2005-12-18 23:14:20.405 352 18171.35 116.86 52790.48 88888.00 2005-12-18 23:14:20.905 352 18171.32 116.82 52790.53 88888.00 2005-12-18 23:14:21.405 352 18171.41 116.74 52790.43 88888.00 2005-12-18 23:14:21.905 352 18171.50 116.55 52790.34 88888.00 2005-12-18 23:14:22.405 352 18171.53 116.47 52790.24 88888.00 2005-12-18 23:14:22.905 352 18171.56 116.54 52790.38 88888.00 2005-12-18 23:14:23.405 352 18171.55 116.55 52790.41 88888.00 2005-12-18 23:14:23.905 352 18171.53 116.50 52790.29 88888.00 2005-12-18 23:14:24.405 352 18171.56 116.51 52790.20 88888.00 2005-12-18 23:14:24.905 352 18171.50 116.59 52790.25 88888.00 2005-12-18 23:14:25.405 352 18171.50 116.72 52790.33 88888.00 2005-12-18 23:14:25.905 352 18171.56 116.81 52790.28 88888.00 2005-12-18 23:14:26.405 352 18171.50 116.73 52790.32 88888.00 2005-12-18 23:14:26.905 352 18171.40 116.76 52790.41 88888.00 2005-12-18 23:14:27.405 352 18171.51 116.77 52790.44 88888.00 2005-12-18 23:14:27.905 352 18171.63 116.68 52790.30 88888.00 2005-12-18 23:14:28.405 352 18171.63 116.69 52790.22 88888.00 2005-12-18 23:14:28.905 352 18171.62 116.65 52790.25 88888.00 2005-12-18 23:14:29.405 352 18171.62 116.67 52790.30 88888.00 2005-12-18 23:14:29.905 352 18171.58 116.72 52790.31 88888.00 2005-12-18 23:14:30.405 352 18171.60 116.70 52790.34 88888.00 2005-12-18 23:14:30.905 352 18171.52 116.68 52790.35 88888.00 2005-12-18 23:14:31.405 352 18171.55 116.84 52790.34 88888.00 2005-12-18 23:14:31.905 352 18171.61 116.86 52790.32 88888.00 2005-12-18 23:14:32.405 352 18171.54 116.77 52790.40 88888.00 2005-12-18 23:14:32.905 352 18171.77 116.77 52790.48 88888.00 2005-12-18 23:14:33.405 352 18171.73 116.78 52790.45 88888.00 2005-12-18 23:14:33.905 352 18171.64 116.79 52790.41 88888.00 2005-12-18 23:14:34.405 352 18171.64 116.79 52790.48 88888.00 2005-12-18 23:14:34.905 352 18171.67 116.79 52790.38 88888.00 2005-12-18 23:14:35.405 352 18171.57 116.89 52790.34 88888.00 2005-12-18 23:14:35.905 352 18171.47 116.94 52790.52 88888.00 2005-12-18 23:14:36.405 352 18171.46 116.94 52790.53 88888.00 2005-12-18 23:14:36.905 352 18171.51 116.89 52790.38 88888.00 2005-12-18 23:14:37.405 352 18171.53 116.96 52790.17 88888.00 2005-12-18 23:14:37.905 352 18171.43 116.87 52790.16 88888.00 2005-12-18 23:14:38.405 352 18171.36 116.76 52790.12 88888.00 2005-12-18 23:14:38.905 352 18171.41 116.73 52790.18 88888.00 2005-12-18 23:14:39.405 352 18171.39 116.74 52790.18 88888.00 2005-12-18 23:14:39.905 352 18171.50 116.73 52790.13 88888.00 2005-12-18 23:14:40.405 352 18171.42 116.77 52790.23 88888.00 2005-12-18 23:14:40.905 352 18171.40 116.74 52790.19 88888.00 2005-12-18 23:14:41.405 352 18171.39 116.83 52790.17 88888.00 2005-12-18 23:14:41.905 352 18171.45 116.73 52790.31 88888.00 2005-12-18 23:14:42.405 352 18171.50 116.68 52790.36 88888.00 2005-12-18 23:14:42.905 352 18171.45 116.76 52790.24 88888.00 2005-12-18 23:14:43.405 352 18171.43 116.74 52790.21 88888.00 2005-12-18 23:14:43.905 352 18171.56 116.72 52790.25 88888.00 2005-12-18 23:14:44.405 352 18171.45 116.77 52790.19 88888.00 2005-12-18 23:14:44.905 352 18171.39 116.88 52790.20 88888.00 2005-12-18 23:14:45.405 352 18171.47 116.88 52790.29 88888.00 2005-12-18 23:14:45.905 352 18171.49 116.89 52790.29 88888.00 2005-12-18 23:14:46.405 352 18171.49 116.81 52790.38 88888.00 2005-12-18 23:14:46.905 352 18171.42 116.72 52790.34 88888.00 2005-12-18 23:14:47.405 352 18171.40 116.71 52790.34 88888.00 2005-12-18 23:14:47.905 352 18171.47 116.71 52790.33 88888.00 2005-12-18 23:14:48.405 352 18171.45 116.69 52790.24 88888.00 2005-12-18 23:14:48.905 352 18171.39 116.69 52790.26 88888.00 2005-12-18 23:14:49.405 352 18171.33 116.71 52790.31 88888.00 2005-12-18 23:14:49.905 352 18171.43 116.62 52790.41 88888.00 2005-12-18 23:14:50.405 352 18171.47 116.59 52790.35 88888.00 2005-12-18 23:14:50.905 352 18171.56 116.63 52790.36 88888.00 2005-12-18 23:14:51.405 352 18171.50 116.59 52790.32 88888.00 2005-12-18 23:14:51.905 352 18171.41 116.61 52790.34 88888.00 2005-12-18 23:14:52.405 352 18171.50 116.67 52790.38 88888.00 2005-12-18 23:14:52.905 352 18171.52 116.71 52790.35 88888.00 2005-12-18 23:14:53.405 352 18171.56 116.69 52790.29 88888.00 2005-12-18 23:14:53.905 352 18171.63 116.69 52790.30 88888.00 2005-12-18 23:14:54.405 352 18171.56 116.69 52790.28 88888.00 2005-12-18 23:14:54.905 352 18171.52 116.71 52790.32 88888.00 2005-12-18 23:14:55.405 352 18171.53 116.68 52790.34 88888.00 2005-12-18 23:14:55.905 352 18171.67 116.57 52790.34 88888.00 2005-12-18 23:14:56.405 352 18171.74 116.63 52790.29 88888.00 2005-12-18 23:14:56.905 352 18171.63 116.81 52790.34 88888.00 2005-12-18 23:14:57.405 352 18171.63 116.87 52790.41 88888.00 2005-12-18 23:14:57.905 352 18171.63 116.84 52790.51 88888.00 2005-12-18 23:14:58.405 352 18171.67 116.81 52790.55 88888.00 2005-12-18 23:14:58.905 352 18171.58 116.70 52790.53 88888.00 2005-12-18 23:14:59.405 352 18171.54 116.75 52790.38 88888.00 2005-12-18 23:14:59.905 352 18171.52 116.71 52790.30 88888.00 2005-12-18 23:15:00.405 352 18171.56 116.72 52790.38 88888.00 2005-12-18 23:15:00.905 352 18171.52 116.69 52790.35 88888.00 2005-12-18 23:15:01.405 352 18171.41 116.62 52790.37 88888.00 2005-12-18 23:15:01.905 352 18171.37 116.63 52790.41 88888.00 2005-12-18 23:15:02.405 352 18171.41 116.67 52790.42 88888.00 2005-12-18 23:15:02.905 352 18171.50 116.63 52790.46 88888.00 2005-12-18 23:15:03.405 352 18171.42 116.66 52790.49 88888.00 2005-12-18 23:15:03.905 352 18171.32 116.62 52790.56 88888.00 2005-12-18 23:15:04.405 352 18171.39 116.59 52790.47 88888.00 2005-12-18 23:15:04.905 352 18171.52 116.52 52790.46 88888.00 2005-12-18 23:15:05.405 352 18171.43 116.51 52790.51 88888.00 2005-12-18 23:15:05.905 352 18171.37 116.45 52790.40 88888.00 2005-12-18 23:15:06.405 352 18171.30 116.45 52790.44 88888.00 2005-12-18 23:15:06.905 352 18171.41 116.46 52790.59 88888.00 2005-12-18 23:15:07.405 352 18171.51 116.43 52790.61 88888.00 2005-12-18 23:15:07.905 352 18171.57 116.51 52790.55 88888.00 2005-12-18 23:15:08.405 352 18171.60 116.62 52790.58 88888.00 2005-12-18 23:15:08.905 352 18171.60 116.59 52790.63 88888.00 2005-12-18 23:15:09.405 352 18171.49 116.56 52790.53 88888.00 2005-12-18 23:15:09.905 352 18171.44 116.63 52790.47 88888.00 2005-12-18 23:15:10.405 352 18171.51 116.70 52790.44 88888.00 2005-12-18 23:15:10.905 352 18171.45 116.72 52790.41 88888.00 2005-12-18 23:15:11.405 352 18171.37 116.50 52790.36 88888.00 2005-12-18 23:15:11.905 352 18171.36 116.46 52790.42 88888.00 2005-12-18 23:15:12.405 352 18171.36 116.43 52790.45 88888.00 2005-12-18 23:15:12.905 352 18171.45 116.36 52790.41 88888.00 2005-12-18 23:15:13.405 352 18171.43 116.35 52790.51 88888.00 2005-12-18 23:15:13.905 352 18171.50 116.35 52790.51 88888.00 2005-12-18 23:15:14.405 352 18171.47 116.43 52790.49 88888.00 2005-12-18 23:15:14.905 352 18171.39 116.38 52790.36 88888.00 2005-12-18 23:15:15.405 352 18171.44 116.41 52790.51 88888.00 2005-12-18 23:15:15.905 352 18171.60 116.45 52790.56 88888.00 2005-12-18 23:15:16.405 352 18171.69 116.40 52790.55 88888.00 2005-12-18 23:15:16.905 352 18171.69 116.39 52790.54 88888.00 2005-12-18 23:15:17.405 352 18171.56 116.41 52790.57 88888.00 2005-12-18 23:15:17.905 352 18171.71 116.43 52790.52 88888.00 2005-12-18 23:15:18.405 352 18171.61 116.45 52790.51 88888.00 2005-12-18 23:15:18.905 352 18171.58 116.37 52790.47 88888.00 2005-12-18 23:15:19.405 352 18171.51 116.37 52790.37 88888.00 2005-12-18 23:15:19.905 352 18171.49 116.45 52790.51 88888.00 2005-12-18 23:15:20.405 352 18171.43 116.42 52790.57 88888.00 2005-12-18 23:15:20.905 352 18171.35 116.51 52790.57 88888.00 2005-12-18 23:15:21.405 352 18171.32 116.52 52790.45 88888.00 2005-12-18 23:15:21.905 352 18171.29 116.59 52790.41 88888.00 2005-12-18 23:15:22.405 352 18171.34 116.58 52790.48 88888.00 2005-12-18 23:15:22.905 352 18171.25 116.57 52790.57 88888.00 2005-12-18 23:15:23.405 352 18171.25 116.64 52790.49 88888.00 2005-12-18 23:15:23.905 352 18171.23 116.58 52790.43 88888.00 2005-12-18 23:15:24.405 352 18171.28 116.56 52790.49 88888.00 2005-12-18 23:15:24.905 352 18171.39 116.63 52790.48 88888.00 2005-12-18 23:15:25.405 352 18171.40 116.64 52790.46 88888.00 2005-12-18 23:15:25.905 352 18171.35 116.65 52790.47 88888.00 2005-12-18 23:15:26.405 352 18171.37 116.57 52790.48 88888.00 2005-12-18 23:15:26.905 352 18171.25 116.59 52790.37 88888.00 2005-12-18 23:15:27.405 352 18171.17 116.62 52790.49 88888.00 2005-12-18 23:15:27.905 352 18171.22 116.53 52790.51 88888.00 2005-12-18 23:15:28.405 352 18171.26 116.62 52790.44 88888.00 2005-12-18 23:15:28.905 352 18171.23 116.61 52790.45 88888.00 2005-12-18 23:15:29.405 352 18171.07 116.71 52790.45 88888.00 2005-12-18 23:15:29.905 352 18171.00 116.77 52790.44 88888.00 2005-12-18 23:15:30.405 352 18171.06 116.74 52790.42 88888.00 2005-12-18 23:15:30.905 352 18171.04 116.52 52790.40 88888.00 2005-12-18 23:15:31.405 352 18171.03 116.59 52790.36 88888.00 2005-12-18 23:15:31.905 352 18171.08 116.62 52790.26 88888.00 2005-12-18 23:15:32.405 352 18171.12 116.68 52790.30 88888.00 2005-12-18 23:15:32.905 352 18171.08 116.65 52790.30 88888.00 2005-12-18 23:15:33.405 352 18171.02 116.57 52790.34 88888.00 2005-12-18 23:15:33.905 352 18171.03 116.61 52790.47 88888.00 2005-12-18 23:15:34.405 352 18171.06 116.61 52790.45 88888.00 2005-12-18 23:15:34.905 352 18171.02 116.68 52790.41 88888.00 2005-12-18 23:15:35.405 352 18171.06 116.79 52790.48 88888.00 2005-12-18 23:15:35.905 352 18170.93 116.81 52790.49 88888.00 2005-12-18 23:15:36.405 352 18170.97 116.69 52790.51 88888.00 2005-12-18 23:15:36.905 352 18171.07 116.64 52790.59 88888.00 2005-12-18 23:15:37.405 352 18171.11 116.75 52790.59 88888.00 2005-12-18 23:15:37.905 352 18171.08 116.76 52790.61 88888.00 2005-12-18 23:15:38.405 352 18171.09 116.65 52790.61 88888.00 2005-12-18 23:15:38.905 352 18170.96 116.55 52790.67 88888.00 2005-12-18 23:15:39.405 352 18171.09 116.54 52790.58 88888.00 2005-12-18 23:15:39.905 352 18171.07 116.48 52790.58 88888.00 2005-12-18 23:15:40.405 352 18170.95 116.39 52790.68 88888.00 2005-12-18 23:15:40.905 352 18170.85 116.33 52790.57 88888.00 2005-12-18 23:15:41.405 352 18170.93 116.35 52790.52 88888.00 2005-12-18 23:15:41.905 352 18170.96 116.38 52790.54 88888.00 2005-12-18 23:15:42.405 352 18170.99 116.36 52790.52 88888.00 2005-12-18 23:15:42.905 352 18171.01 116.34 52790.51 88888.00 2005-12-18 23:15:43.405 352 18170.93 116.42 52790.43 88888.00 2005-12-18 23:15:43.905 352 18170.90 116.45 52790.47 88888.00 2005-12-18 23:15:44.405 352 18171.01 116.47 52790.47 88888.00 2005-12-18 23:15:44.905 352 18170.88 116.43 52790.52 88888.00 2005-12-18 23:15:45.405 352 18170.79 116.50 52790.55 88888.00 2005-12-18 23:15:45.905 352 18170.75 116.46 52790.55 88888.00 2005-12-18 23:15:46.405 352 18170.86 116.44 52790.51 88888.00 2005-12-18 23:15:46.905 352 18170.97 116.47 52790.59 88888.00 2005-12-18 23:15:47.405 352 18170.98 116.51 52790.46 88888.00 2005-12-18 23:15:47.905 352 18170.92 116.48 52790.42 88888.00 2005-12-18 23:15:48.405 352 18170.82 116.45 52790.55 88888.00 2005-12-18 23:15:48.905 352 18170.79 116.38 52790.53 88888.00 2005-12-18 23:15:49.405 352 18170.77 116.43 52790.56 88888.00 2005-12-18 23:15:49.905 352 18170.69 116.50 52790.47 88888.00 2005-12-18 23:15:50.405 352 18170.67 116.48 52790.33 88888.00 2005-12-18 23:15:50.905 352 18170.75 116.50 52790.23 88888.00 2005-12-18 23:15:51.405 352 18170.76 116.62 52790.38 88888.00 2005-12-18 23:15:51.905 352 18170.88 116.61 52790.45 88888.00 2005-12-18 23:15:52.405 352 18170.92 116.48 52790.37 88888.00 2005-12-18 23:15:52.905 352 18170.90 116.49 52790.28 88888.00 2005-12-18 23:15:53.405 352 18170.89 116.58 52790.33 88888.00 2005-12-18 23:15:53.905 352 18170.96 116.65 52790.33 88888.00 2005-12-18 23:15:54.405 352 18171.02 116.64 52790.29 88888.00 2005-12-18 23:15:54.905 352 18170.90 116.56 52790.18 88888.00 2005-12-18 23:15:55.405 352 18170.91 116.50 52790.20 88888.00 2005-12-18 23:15:55.905 352 18170.95 116.55 52790.38 88888.00 2005-12-18 23:15:56.405 352 18170.84 116.62 52790.45 88888.00 2005-12-18 23:15:56.905 352 18170.82 116.80 52790.29 88888.00 2005-12-18 23:15:57.405 352 18170.85 116.81 52790.29 88888.00 2005-12-18 23:15:57.905 352 18170.88 116.78 52790.34 88888.00 2005-12-18 23:15:58.405 352 18170.75 116.79 52790.24 88888.00 2005-12-18 23:15:58.905 352 18170.79 116.95 52790.13 88888.00 2005-12-18 23:15:59.405 352 18170.77 116.99 52790.18 88888.00 2005-12-18 23:15:59.905 352 18170.77 116.89 52790.30 88888.00 2005-12-18 23:16:00.405 352 18170.78 116.95 52790.24 88888.00 2005-12-18 23:16:00.905 352 18170.87 116.97 52790.20 88888.00 2005-12-18 23:16:01.405 352 18170.98 116.86 52790.22 88888.00 2005-12-18 23:16:01.905 352 18171.01 116.78 52790.23 88888.00 2005-12-18 23:16:02.405 352 18170.86 116.80 52790.33 88888.00 2005-12-18 23:16:02.905 352 18170.78 116.84 52790.34 88888.00 2005-12-18 23:16:03.405 352 18170.69 116.81 52790.23 88888.00 2005-12-18 23:16:03.905 352 18170.74 116.78 52790.34 88888.00 2005-12-18 23:16:04.405 352 18170.68 116.77 52790.36 88888.00 2005-12-18 23:16:04.905 352 18170.77 116.77 52790.40 88888.00 2005-12-18 23:16:05.405 352 18170.77 116.83 52790.33 88888.00 2005-12-18 23:16:05.905 352 18170.74 116.70 52790.33 88888.00 2005-12-18 23:16:06.405 352 18170.67 116.62 52790.33 88888.00 2005-12-18 23:16:06.905 352 18170.86 116.62 52790.31 88888.00 2005-12-18 23:16:07.405 352 18170.92 116.72 52790.22 88888.00 2005-12-18 23:16:07.905 352 18170.76 116.75 52790.26 88888.00 2005-12-18 23:16:08.405 352 18170.84 116.66 52790.33 88888.00 2005-12-18 23:16:08.905 352 18170.81 116.55 52790.30 88888.00 2005-12-18 23:16:09.405 352 18170.64 116.48 52790.36 88888.00 2005-12-18 23:16:09.905 352 18170.67 116.55 52790.37 88888.00 2005-12-18 23:16:10.405 352 18170.73 116.57 52790.43 88888.00 2005-12-18 23:16:10.905 352 18170.67 116.57 52790.43 88888.00 2005-12-18 23:16:11.405 352 18170.68 116.61 52790.44 88888.00 2005-12-18 23:16:11.905 352 18170.74 116.57 52790.44 88888.00 2005-12-18 23:16:12.405 352 18170.80 116.55 52790.43 88888.00 2005-12-18 23:16:12.905 352 18170.59 116.55 52790.36 88888.00 2005-12-18 23:16:13.405 352 18170.60 116.51 52790.40 88888.00 2005-12-18 23:16:13.905 352 18170.71 116.54 52790.43 88888.00 2005-12-18 23:16:14.405 352 18170.67 116.42 52790.33 88888.00 2005-12-18 23:16:14.905 352 18170.73 116.48 52790.30 88888.00 2005-12-18 23:16:15.405 352 18170.74 116.51 52790.31 88888.00 2005-12-18 23:16:15.905 352 18170.68 116.52 52790.34 88888.00 2005-12-18 23:16:16.405 352 18170.55 116.48 52790.33 88888.00 2005-12-18 23:16:16.905 352 18170.71 116.43 52790.42 88888.00 2005-12-18 23:16:17.405 352 18170.82 116.54 52790.43 88888.00 2005-12-18 23:16:17.905 352 18170.85 116.63 52790.51 88888.00 2005-12-18 23:16:18.405 352 18170.86 116.68 52790.43 88888.00 2005-12-18 23:16:18.905 352 18170.85 116.70 52790.31 88888.00 2005-12-18 23:16:19.405 352 18170.79 116.63 52790.36 88888.00 2005-12-18 23:16:19.905 352 18170.74 116.55 52790.30 88888.00 2005-12-18 23:16:20.405 352 18170.84 116.62 52790.26 88888.00 2005-12-18 23:16:20.905 352 18170.89 116.66 52790.37 88888.00 2005-12-18 23:16:21.405 352 18170.87 116.72 52790.35 88888.00 2005-12-18 23:16:21.905 352 18170.88 116.72 52790.34 88888.00 2005-12-18 23:16:22.405 352 18170.82 116.65 52790.34 88888.00 2005-12-18 23:16:22.905 352 18170.78 116.57 52790.30 88888.00 2005-12-18 23:16:23.405 352 18170.85 116.62 52790.22 88888.00 2005-12-18 23:16:23.905 352 18170.93 116.66 52790.21 88888.00 2005-12-18 23:16:24.405 352 18170.98 116.67 52790.20 88888.00 2005-12-18 23:16:24.905 352 18170.91 116.65 52790.17 88888.00 2005-12-18 23:16:25.405 352 18170.85 116.67 52790.20 88888.00 2005-12-18 23:16:25.905 352 18170.87 116.77 52790.20 88888.00 2005-12-18 23:16:26.405 352 18170.95 116.76 52790.05 88888.00 2005-12-18 23:16:26.905 352 18170.81 116.81 52789.97 88888.00 2005-12-18 23:16:27.405 352 18170.71 116.84 52789.98 88888.00 2005-12-18 23:16:27.905 352 18170.95 116.88 52789.93 88888.00 2005-12-18 23:16:28.405 352 18170.96 116.88 52789.94 88888.00 2005-12-18 23:16:28.905 352 18170.92 116.91 52790.12 88888.00 2005-12-18 23:16:29.405 352 18170.84 116.95 52790.33 88888.00 2005-12-18 23:16:29.905 352 18170.66 116.98 52790.35 88888.00 2005-12-18 23:16:30.405 352 18170.76 116.98 52790.22 88888.00 2005-12-18 23:16:30.905 352 18170.76 116.94 52790.12 88888.00 2005-12-18 23:16:31.405 352 18170.75 117.04 52790.07 88888.00 2005-12-18 23:16:31.905 352 18170.81 117.08 52789.99 88888.00 2005-12-18 23:16:32.405 352 18170.90 117.06 52789.97 88888.00 2005-12-18 23:16:32.905 352 18170.92 117.06 52789.90 88888.00 2005-12-18 23:16:33.405 352 18170.82 117.09 52789.93 88888.00 2005-12-18 23:16:33.905 352 18170.74 117.07 52789.94 88888.00 2005-12-18 23:16:34.405 352 18170.69 117.05 52789.97 88888.00 2005-12-18 23:16:34.905 352 18170.68 117.11 52790.02 88888.00 2005-12-18 23:16:35.405 352 18170.87 117.22 52790.09 88888.00 2005-12-18 23:16:35.905 352 18170.79 117.21 52790.20 88888.00 2005-12-18 23:16:36.405 352 18170.84 117.17 52790.18 88888.00 2005-12-18 23:16:36.905 352 18170.92 117.20 52790.13 88888.00 2005-12-18 23:16:37.405 352 18170.87 117.10 52790.18 88888.00 2005-12-18 23:16:37.905 352 18170.74 117.09 52790.11 88888.00 2005-12-18 23:16:38.405 352 18170.70 117.03 52790.09 88888.00 2005-12-18 23:16:38.905 352 18170.74 117.07 52790.11 88888.00 2005-12-18 23:16:39.405 352 18170.82 117.07 52790.14 88888.00 2005-12-18 23:16:39.905 352 18170.84 116.97 52790.13 88888.00 2005-12-18 23:16:40.405 352 18170.79 116.90 52790.06 88888.00 2005-12-18 23:16:40.905 352 18170.81 116.95 52790.07 88888.00 2005-12-18 23:16:41.405 352 18170.78 117.02 52790.16 88888.00 2005-12-18 23:16:41.905 352 18170.76 116.99 52790.24 88888.00 2005-12-18 23:16:42.405 352 18170.80 116.88 52790.22 88888.00 2005-12-18 23:16:42.905 352 18170.78 116.85 52790.10 88888.00 2005-12-18 23:16:43.405 352 18170.74 116.84 52789.96 88888.00 2005-12-18 23:16:43.905 352 18170.73 116.84 52789.90 88888.00 2005-12-18 23:16:44.405 352 18170.78 116.85 52790.02 88888.00 2005-12-18 23:16:44.905 352 18170.85 116.84 52790.08 88888.00 2005-12-18 23:16:45.405 352 18170.71 116.75 52790.10 88888.00 2005-12-18 23:16:45.905 352 18170.69 116.68 52790.10 88888.00 2005-12-18 23:16:46.405 352 18170.64 116.78 52790.03 88888.00 2005-12-18 23:16:46.905 352 18170.79 116.89 52790.07 88888.00 2005-12-18 23:16:47.405 352 18170.88 116.87 52789.99 88888.00 2005-12-18 23:16:47.905 352 18170.76 116.90 52789.93 88888.00 2005-12-18 23:16:48.405 352 18170.67 116.90 52789.93 88888.00 2005-12-18 23:16:48.905 352 18170.64 116.85 52790.05 88888.00 2005-12-18 23:16:49.405 352 18170.85 116.80 52790.12 88888.00 2005-12-18 23:16:49.905 352 18170.87 116.77 52790.20 88888.00 2005-12-18 23:16:50.405 352 18170.74 116.78 52790.29 88888.00 2005-12-18 23:16:50.905 352 18170.80 116.77 52790.22 88888.00 2005-12-18 23:16:51.405 352 18170.78 116.77 52790.07 88888.00 2005-12-18 23:16:51.905 352 18170.68 116.86 52790.13 88888.00 2005-12-18 23:16:52.405 352 18170.74 116.90 52790.19 88888.00 2005-12-18 23:16:52.905 352 18170.73 116.76 52790.21 88888.00 2005-12-18 23:16:53.405 352 18170.73 116.67 52790.29 88888.00 2005-12-18 23:16:53.905 352 18170.75 116.63 52790.20 88888.00 2005-12-18 23:16:54.405 352 18170.75 116.71 52790.09 88888.00 2005-12-18 23:16:54.905 352 18170.70 116.81 52790.10 88888.00 2005-12-18 23:16:55.405 352 18170.70 116.77 52790.10 88888.00 2005-12-18 23:16:55.905 352 18170.76 116.74 52790.03 88888.00 2005-12-18 23:16:56.405 352 18170.79 116.79 52790.00 88888.00 2005-12-18 23:16:56.905 352 18170.70 116.75 52790.01 88888.00 2005-12-18 23:16:57.405 352 18170.69 116.69 52789.86 88888.00 2005-12-18 23:16:57.905 352 18170.73 116.80 52789.86 88888.00 2005-12-18 23:16:58.405 352 18170.70 116.74 52789.93 88888.00 2005-12-18 23:16:58.905 352 18170.68 116.68 52789.98 88888.00 2005-12-18 23:16:59.405 352 18170.70 116.78 52789.96 88888.00 2005-12-18 23:16:59.905 352 18170.71 116.80 52790.00 88888.00 2005-12-18 23:17:00.405 352 18170.65 116.68 52790.07 88888.00 2005-12-18 23:17:00.905 352 18170.57 116.76 52790.05 88888.00 2005-12-18 23:17:01.405 352 18170.82 116.84 52789.96 88888.00 2005-12-18 23:17:01.905 352 18170.91 116.84 52790.00 88888.00 2005-12-18 23:17:02.405 352 18170.86 116.88 52790.08 88888.00 2005-12-18 23:17:02.905 352 18170.87 116.88 52790.13 88888.00 2005-12-18 23:17:03.405 352 18170.96 117.03 52790.07 88888.00 2005-12-18 23:17:03.905 352 18170.88 117.01 52790.11 88888.00 2005-12-18 23:17:04.405 352 18170.88 117.07 52790.12 88888.00 2005-12-18 23:17:04.905 352 18170.81 117.03 52790.12 88888.00 2005-12-18 23:17:05.405 352 18170.74 117.01 52790.09 88888.00 2005-12-18 23:17:05.905 352 18170.85 116.99 52789.97 88888.00 2005-12-18 23:17:06.405 352 18170.88 116.95 52790.03 88888.00 2005-12-18 23:17:06.905 352 18170.99 117.09 52790.06 88888.00 2005-12-18 23:17:07.405 352 18170.97 117.13 52790.09 88888.00 2005-12-18 23:17:07.905 352 18171.03 117.06 52790.03 88888.00 2005-12-18 23:17:08.405 352 18171.03 117.13 52790.03 88888.00 2005-12-18 23:17:08.905 352 18171.06 117.13 52790.00 88888.00 2005-12-18 23:17:09.405 352 18170.93 117.04 52790.01 88888.00 2005-12-18 23:17:09.905 352 18170.74 117.00 52789.94 88888.00 2005-12-18 23:17:10.405 352 18170.88 116.98 52789.98 88888.00 2005-12-18 23:17:10.905 352 18170.82 116.91 52790.06 88888.00 2005-12-18 23:17:11.405 352 18170.80 117.00 52790.08 88888.00 2005-12-18 23:17:11.905 352 18170.75 117.05 52790.06 88888.00 2005-12-18 23:17:12.405 352 18170.63 116.96 52789.95 88888.00 2005-12-18 23:17:12.905 352 18170.65 116.97 52790.08 88888.00 2005-12-18 23:17:13.405 352 18170.69 116.96 52790.07 88888.00 2005-12-18 23:17:13.905 352 18170.71 116.96 52790.07 88888.00 2005-12-18 23:17:14.405 352 18170.69 116.87 52790.11 88888.00 2005-12-18 23:17:14.905 352 18170.76 116.76 52790.07 88888.00 2005-12-18 23:17:15.405 352 18170.81 116.77 52790.14 88888.00 2005-12-18 23:17:15.905 352 18170.69 116.82 52790.20 88888.00 2005-12-18 23:17:16.405 352 18170.76 116.90 52790.24 88888.00 2005-12-18 23:17:16.905 352 18170.88 116.94 52790.17 88888.00 2005-12-18 23:17:17.405 352 18170.91 116.96 52790.12 88888.00 2005-12-18 23:17:17.905 352 18171.04 116.95 52790.11 88888.00 2005-12-18 23:17:18.405 352 18170.96 116.84 52790.17 88888.00 2005-12-18 23:17:18.905 352 18170.79 116.81 52790.10 88888.00 2005-12-18 23:17:19.405 352 18170.78 116.80 52790.08 88888.00 2005-12-18 23:17:19.905 352 18170.79 116.82 52790.09 88888.00 2005-12-18 23:17:20.405 352 18170.81 116.87 52790.01 88888.00 2005-12-18 23:17:20.905 352 18170.76 116.86 52790.05 88888.00 2005-12-18 23:17:21.405 352 18170.78 116.90 52790.19 88888.00 2005-12-18 23:17:21.905 352 18170.81 116.95 52790.20 88888.00 2005-12-18 23:17:22.405 352 18170.80 116.84 52790.14 88888.00 2005-12-18 23:17:22.905 352 18170.84 116.78 52790.14 88888.00 2005-12-18 23:17:23.405 352 18170.79 116.88 52790.17 88888.00 2005-12-18 23:17:23.905 352 18170.80 116.85 52790.44 88888.00 2005-12-18 23:17:24.405 352 18170.88 116.86 52790.25 88888.00 2005-12-18 23:17:24.905 352 18170.86 116.85 52790.25 88888.00 2005-12-18 23:17:25.405 352 18170.88 116.86 52790.25 88888.00 2005-12-18 23:17:25.905 352 18170.76 116.85 52790.37 88888.00 2005-12-18 23:17:26.405 352 18170.76 116.99 52790.23 88888.00 2005-12-18 23:17:26.905 352 18170.89 116.98 52790.19 88888.00 2005-12-18 23:17:27.405 352 18170.80 116.96 52790.13 88888.00 2005-12-18 23:17:27.905 352 18170.77 116.97 52790.11 88888.00 2005-12-18 23:17:28.405 352 18170.79 117.04 52790.08 88888.00 2005-12-18 23:17:28.905 352 18170.85 116.94 52790.05 88888.00 2005-12-18 23:17:29.405 352 18170.70 116.84 52790.05 88888.00 2005-12-18 23:17:29.905 352 18170.70 116.73 52790.10 88888.00 2005-12-18 23:17:30.405 352 18170.74 116.71 52790.03 88888.00 2005-12-18 23:17:30.905 352 18170.78 116.74 52790.13 88888.00 2005-12-18 23:17:31.405 352 18170.91 116.77 52790.14 88888.00 2005-12-18 23:17:31.905 352 18170.95 116.86 52790.18 88888.00 2005-12-18 23:17:32.405 352 18170.95 116.89 52790.18 88888.00 2005-12-18 23:17:32.905 352 18170.88 116.97 52790.16 88888.00 2005-12-18 23:17:33.405 352 18170.77 117.01 52790.07 88888.00 2005-12-18 23:17:33.905 352 18170.82 116.90 52790.03 88888.00 2005-12-18 23:17:34.405 352 18170.79 116.92 52790.01 88888.00 2005-12-18 23:17:34.905 352 18170.82 117.07 52790.03 88888.00 2005-12-18 23:17:35.405 352 18170.82 117.07 52790.13 88888.00 2005-12-18 23:17:35.905 352 18170.79 117.09 52790.26 88888.00 2005-12-18 23:17:36.405 352 18170.86 117.07 52790.17 88888.00 2005-12-18 23:17:36.905 352 18170.78 117.12 52790.08 88888.00 2005-12-18 23:17:37.405 352 18170.69 117.11 52790.05 88888.00 2005-12-18 23:17:37.905 352 18170.79 117.13 52790.16 88888.00 2005-12-18 23:17:38.405 352 18170.81 117.19 52790.14 88888.00 2005-12-18 23:17:38.905 352 18170.86 117.16 52790.19 88888.00 2005-12-18 23:17:39.405 352 18170.90 117.24 52790.23 88888.00 2005-12-18 23:17:39.905 352 18170.99 117.25 52790.10 88888.00 2005-12-18 23:17:40.405 352 18171.17 117.24 52790.10 88888.00 2005-12-18 23:17:40.905 352 18171.20 117.23 52790.13 88888.00 2005-12-18 23:17:41.405 352 18171.20 117.33 52790.13 88888.00 2005-12-18 23:17:41.905 352 18171.13 117.36 52790.20 88888.00 2005-12-18 23:17:42.405 352 18171.06 117.33 52790.07 88888.00 2005-12-18 23:17:42.905 352 18171.06 117.21 52790.08 88888.00 2005-12-18 23:17:43.402 352 18171.02 117.24 52790.21 88888.00 2005-12-18 23:17:43.902 352 18170.86 117.28 52790.17 88888.00 2005-12-18 23:17:44.402 352 18170.74 117.01 52790.14 88888.00 2005-12-18 23:17:44.902 352 18170.87 116.88 52790.16 88888.00 2005-12-18 23:17:45.402 352 18171.04 116.95 52790.21 88888.00 2005-12-18 23:17:45.902 352 18170.98 117.01 52790.24 88888.00 2005-12-18 23:17:46.402 352 18170.91 116.99 52790.23 88888.00 2005-12-18 23:17:46.902 352 18171.00 116.92 52790.21 88888.00 2005-12-18 23:17:47.402 352 18170.93 116.94 52790.26 88888.00 2005-12-18 23:17:47.902 352 18170.87 116.99 52790.24 88888.00 2005-12-18 23:17:48.402 352 18171.04 116.95 52790.29 88888.00 2005-12-18 23:17:48.902 352 18170.93 117.07 52790.41 88888.00 2005-12-18 23:17:49.402 352 18170.87 117.14 52790.31 88888.00 2005-12-18 23:17:49.902 352 18170.84 117.22 52790.30 88888.00 2005-12-18 23:17:50.402 352 18170.90 117.30 52790.29 88888.00 2005-12-18 23:17:50.902 352 18170.90 117.30 52790.31 88888.00 2005-12-18 23:17:51.402 352 18170.82 117.24 52790.44 88888.00 2005-12-18 23:17:51.902 352 18170.86 117.12 52790.45 88888.00 2005-12-18 23:17:52.402 352 18170.69 117.08 52790.42 88888.00 2005-12-18 23:17:52.902 352 18170.66 117.23 52790.42 88888.00 2005-12-18 23:17:53.402 352 18170.59 117.21 52790.26 88888.00 2005-12-18 23:17:53.902 352 18170.68 117.12 52790.28 88888.00 2005-12-18 23:17:54.402 352 18170.70 117.18 52790.22 88888.00 2005-12-18 23:17:54.902 352 18170.79 117.19 52790.09 88888.00 2005-12-18 23:17:55.402 352 18170.84 117.15 52790.14 88888.00 2005-12-18 23:17:55.902 352 18170.82 117.21 52790.17 88888.00 2005-12-18 23:17:56.402 352 18170.77 117.13 52790.18 88888.00 2005-12-18 23:17:56.902 352 18170.74 117.05 52790.19 88888.00 2005-12-18 23:17:57.402 352 18170.70 117.05 52790.20 88888.00 2005-12-18 23:17:57.902 352 18170.78 117.07 52790.20 88888.00 2005-12-18 23:17:58.402 352 18170.76 117.12 52790.02 88888.00 2005-12-18 23:17:58.902 352 18170.71 117.11 52790.08 88888.00 2005-12-18 23:17:59.402 352 18170.67 117.02 52790.23 88888.00 2005-12-18 23:17:59.902 352 18170.74 117.01 52790.24 88888.00 2005-12-18 23:18:00.402 352 18170.75 116.96 52790.12 88888.00 2005-12-18 23:18:00.902 352 18170.76 116.97 52790.13 88888.00 2005-12-18 23:18:01.402 352 18170.88 116.96 52790.05 88888.00 2005-12-18 23:18:01.902 352 18170.95 117.00 52790.14 88888.00 2005-12-18 23:18:02.402 352 18171.06 116.90 52790.03 88888.00 2005-12-18 23:18:02.902 352 18171.11 116.82 52790.00 88888.00 2005-12-18 23:18:03.402 352 18171.13 116.83 52789.93 88888.00 2005-12-18 23:18:03.902 352 18171.04 116.80 52790.06 88888.00 2005-12-18 23:18:04.402 352 18171.03 116.74 52790.07 88888.00 2005-12-18 23:18:04.902 352 18171.08 116.76 52790.02 88888.00 2005-12-18 23:18:05.402 352 18171.12 116.80 52790.03 88888.00 2005-12-18 23:18:05.902 352 18171.17 116.76 52790.07 88888.00 2005-12-18 23:18:06.402 352 18171.14 116.78 52790.01 88888.00 2005-12-18 23:18:06.902 352 18171.09 116.79 52790.07 88888.00 2005-12-18 23:18:07.402 352 18171.04 116.87 52790.05 88888.00 2005-12-18 23:18:07.902 352 18170.98 116.80 52790.11 88888.00 2005-12-18 23:18:08.402 352 18171.04 116.74 52790.17 88888.00 2005-12-18 23:18:08.902 352 18170.88 116.74 52790.13 88888.00 2005-12-18 23:18:09.402 352 18170.88 116.71 52790.13 88888.00 2005-12-18 23:18:09.902 352 18171.02 116.77 52790.21 88888.00 2005-12-18 23:18:10.402 352 18171.02 116.75 52790.28 88888.00 2005-12-18 23:18:10.902 352 18171.06 116.79 52790.19 88888.00 2005-12-18 23:18:11.402 352 18171.04 116.84 52790.11 88888.00 2005-12-18 23:18:11.902 352 18170.88 117.03 52790.12 88888.00 2005-12-18 23:18:12.402 352 18170.91 117.03 52790.16 88888.00 2005-12-18 23:18:12.902 352 18170.88 116.92 52790.20 88888.00 2005-12-18 23:18:13.402 352 18170.98 116.90 52790.14 88888.00 2005-12-18 23:18:13.902 352 18170.95 116.86 52790.09 88888.00 2005-12-18 23:18:14.402 352 18170.88 116.73 52790.08 88888.00 2005-12-18 23:18:14.902 352 18171.01 116.79 52790.10 88888.00 2005-12-18 23:18:15.402 352 18171.06 116.74 52790.17 88888.00 2005-12-18 23:18:15.902 352 18171.00 116.82 52790.16 88888.00 2005-12-18 23:18:16.402 352 18170.91 116.90 52790.07 88888.00 2005-12-18 23:18:16.902 352 18170.85 116.92 52790.00 88888.00 2005-12-18 23:18:17.402 352 18170.79 116.95 52789.98 88888.00 2005-12-18 23:18:17.902 352 18170.95 117.00 52790.11 88888.00 2005-12-18 23:18:18.402 352 18170.98 117.05 52790.08 88888.00 2005-12-18 23:18:18.902 352 18170.91 117.11 52790.12 88888.00 2005-12-18 23:18:19.402 352 18170.91 117.13 52790.19 88888.00 2005-12-18 23:18:19.902 352 18170.90 117.06 52790.29 88888.00 2005-12-18 23:18:20.402 352 18170.87 116.90 52790.25 88888.00 2005-12-18 23:18:20.902 352 18170.75 117.00 52790.22 88888.00 2005-12-18 23:18:21.402 352 18170.85 117.01 52790.17 88888.00 2005-12-18 23:18:21.902 352 18171.07 116.99 52790.18 88888.00 2005-12-18 23:18:22.402 352 18171.10 117.02 52790.23 88888.00 2005-12-18 23:18:22.902 352 18170.92 117.10 52790.07 88888.00 2005-12-18 23:18:23.402 352 18170.92 117.14 52789.98 88888.00 2005-12-18 23:18:23.902 352 18170.95 117.25 52790.01 88888.00 2005-12-18 23:18:24.402 352 18170.99 117.15 52790.00 88888.00 2005-12-18 23:18:24.902 352 18170.93 117.09 52790.07 88888.00 2005-12-18 23:18:25.402 352 18170.78 117.06 52790.08 88888.00 2005-12-18 23:18:25.902 352 18170.88 117.02 52790.17 88888.00 2005-12-18 23:18:26.402 352 18170.88 116.99 52790.22 88888.00 2005-12-18 23:18:26.902 352 18170.79 117.01 52790.25 88888.00 2005-12-18 23:18:27.402 352 18170.85 117.03 52790.33 88888.00 2005-12-18 23:18:27.902 352 18170.84 117.07 52790.31 88888.00 2005-12-18 23:18:28.402 352 18170.81 117.08 52790.30 88888.00 2005-12-18 23:18:28.902 352 18170.80 117.07 52790.29 88888.00 2005-12-18 23:18:29.402 352 18170.81 116.99 52790.29 88888.00 2005-12-18 23:18:29.902 352 18170.90 116.84 52790.22 88888.00 2005-12-18 23:18:30.402 352 18171.03 116.83 52790.24 88888.00 2005-12-18 23:18:30.902 352 18170.88 116.88 52790.33 88888.00 2005-12-18 23:18:31.402 352 18170.84 116.97 52790.36 88888.00 2005-12-18 23:18:31.902 352 18170.76 117.04 52790.30 88888.00 2005-12-18 23:18:32.402 352 18170.75 116.97 52790.25 88888.00 2005-12-18 23:18:32.902 352 18170.79 117.02 52790.34 88888.00 2005-12-18 23:18:33.402 352 18170.75 117.08 52790.33 88888.00 2005-12-18 23:18:33.902 352 18170.77 117.04 52790.16 88888.00 2005-12-18 23:18:34.402 352 18170.65 117.00 52790.16 88888.00 2005-12-18 23:18:34.902 352 18170.71 117.12 52790.19 88888.00 2005-12-18 23:18:35.402 352 18170.76 117.16 52790.26 88888.00 2005-12-18 23:18:35.902 352 18170.69 117.11 52790.30 88888.00 2005-12-18 23:18:36.402 352 18170.76 117.01 52790.21 88888.00 2005-12-18 23:18:36.902 352 18170.82 116.95 52790.18 88888.00 2005-12-18 23:18:37.402 352 18170.79 116.95 52790.10 88888.00 2005-12-18 23:18:37.902 352 18170.84 117.01 52790.13 88888.00 2005-12-18 23:18:38.402 352 18170.87 117.03 52790.30 88888.00 2005-12-18 23:18:38.902 352 18170.79 117.01 52790.29 88888.00 2005-12-18 23:18:39.402 352 18170.77 116.96 52790.22 88888.00 2005-12-18 23:18:39.902 352 18170.85 117.01 52790.17 88888.00 2005-12-18 23:18:40.402 352 18170.82 117.02 52790.17 88888.00 2005-12-18 23:18:40.902 352 18170.77 116.94 52790.16 88888.00 2005-12-18 23:18:41.402 352 18170.70 116.97 52790.11 88888.00 2005-12-18 23:18:41.902 352 18170.73 116.95 52790.19 88888.00 2005-12-18 23:18:42.402 352 18170.75 116.94 52790.29 88888.00 2005-12-18 23:18:42.902 352 18170.58 116.92 52790.32 88888.00 2005-12-18 23:18:43.402 352 18170.56 116.97 52790.40 88888.00 2005-12-18 23:18:43.902 352 18170.68 116.96 52790.42 88888.00 2005-12-18 23:18:44.402 352 18170.75 116.88 52790.26 88888.00 2005-12-18 23:18:44.902 352 18170.77 116.89 52790.25 88888.00 2005-12-18 23:18:45.402 352 18170.73 116.95 52790.23 88888.00 2005-12-18 23:18:45.902 352 18170.73 117.05 52790.22 88888.00 2005-12-18 23:18:46.402 352 18170.80 116.99 52790.25 88888.00 2005-12-18 23:18:46.902 352 18170.77 116.97 52790.31 88888.00 2005-12-18 23:18:47.402 352 18170.74 116.99 52790.38 88888.00 2005-12-18 23:18:47.902 352 18170.67 116.92 52790.32 88888.00 2005-12-18 23:18:48.402 352 18170.64 116.88 52790.24 88888.00 2005-12-18 23:18:48.902 352 18170.69 116.80 52790.26 88888.00 2005-12-18 23:18:49.402 352 18170.76 116.80 52790.32 88888.00 2005-12-18 23:18:49.902 352 18170.69 116.89 52790.19 88888.00 2005-12-18 23:18:50.402 352 18170.63 116.91 52790.30 88888.00 2005-12-18 23:18:50.902 352 18170.60 116.86 52790.42 88888.00 2005-12-18 23:18:51.402 352 18170.73 116.83 52790.42 88888.00 2005-12-18 23:18:51.902 352 18170.85 116.91 52790.33 88888.00 2005-12-18 23:18:52.402 352 18170.73 116.89 52790.25 88888.00 2005-12-18 23:18:52.902 352 18170.66 116.86 52790.22 88888.00 2005-12-18 23:18:53.402 352 18170.70 116.83 52790.21 88888.00 2005-12-18 23:18:53.902 352 18170.76 116.86 52790.24 88888.00 2005-12-18 23:18:54.402 352 18170.66 116.89 52790.18 88888.00 2005-12-18 23:18:54.902 352 18170.55 116.89 52790.18 88888.00 2005-12-18 23:18:55.402 352 18170.43 116.87 52790.07 88888.00 2005-12-18 23:18:55.902 352 18170.38 116.88 52790.20 88888.00 2005-12-18 23:18:56.402 352 18170.39 116.91 52790.21 88888.00 2005-12-18 23:18:56.902 352 18170.38 116.94 52790.14 88888.00 2005-12-18 23:18:57.402 352 18170.35 116.96 52790.19 88888.00 2005-12-18 23:18:57.902 352 18170.38 116.92 52790.11 88888.00 2005-12-18 23:18:58.402 352 18170.32 116.96 52790.07 88888.00 2005-12-18 23:18:58.902 352 18170.41 116.91 52790.20 88888.00 2005-12-18 23:18:59.402 352 18170.45 116.95 52790.21 88888.00 2005-12-18 23:18:59.902 352 18170.39 116.87 52790.28 88888.00 2005-12-18 23:19:00.402 352 18170.42 116.88 52790.32 88888.00 2005-12-18 23:19:00.902 352 18170.43 116.94 52790.33 88888.00 2005-12-18 23:19:01.402 352 18170.27 116.97 52790.33 88888.00 2005-12-18 23:19:01.902 352 18170.19 117.06 52790.30 88888.00 2005-12-18 23:19:02.402 352 18170.21 117.04 52790.29 88888.00 2005-12-18 23:19:02.902 352 18170.19 117.07 52790.22 88888.00 2005-12-18 23:19:03.402 352 18170.35 117.17 52790.25 88888.00 2005-12-18 23:19:03.902 352 18170.41 117.13 52790.25 88888.00 2005-12-18 23:19:04.402 352 18170.38 117.13 52790.21 88888.00 2005-12-18 23:19:04.902 352 18170.34 117.13 52790.28 88888.00 2005-12-18 23:19:05.402 352 18170.37 117.07 52790.24 88888.00 2005-12-18 23:19:05.902 352 18170.31 117.05 52790.31 88888.00 2005-12-18 23:19:06.402 352 18170.35 117.07 52790.16 88888.00 2005-12-18 23:19:06.902 352 18170.43 117.16 52790.13 88888.00 2005-12-18 23:19:07.402 352 18170.53 117.19 52790.10 88888.00 2005-12-18 23:19:07.902 352 18170.50 117.09 52790.07 88888.00 2005-12-18 23:19:08.402 352 18170.43 117.07 52790.16 88888.00 2005-12-18 23:19:08.902 352 18170.57 117.15 52790.19 88888.00 2005-12-18 23:19:09.402 352 18170.54 117.11 52790.40 88888.00 2005-12-18 23:19:09.902 352 18170.54 117.00 52790.38 88888.00 2005-12-18 23:19:10.402 352 18170.54 117.01 52790.29 88888.00 2005-12-18 23:19:10.902 352 18170.56 116.97 52790.31 88888.00 2005-12-18 23:19:11.402 352 18170.53 117.01 52790.26 88888.00 2005-12-18 23:19:11.902 352 18170.65 117.07 52790.30 88888.00 2005-12-18 23:19:12.402 352 18170.69 117.13 52790.21 88888.00 2005-12-18 23:19:12.902 352 18170.66 117.10 52790.20 88888.00 2005-12-18 23:19:13.402 352 18170.60 117.10 52790.23 88888.00 2005-12-18 23:19:13.902 352 18170.61 117.04 52790.14 88888.00 2005-12-18 23:19:14.402 352 18170.67 117.02 52790.17 88888.00 2005-12-18 23:19:14.902 352 18170.71 117.15 52790.11 88888.00 2005-12-18 23:19:15.402 352 18170.57 117.20 52790.07 88888.00 2005-12-18 23:19:15.902 352 18170.60 117.20 52790.07 88888.00 2005-12-18 23:19:16.402 352 18170.57 117.14 52790.19 88888.00 2005-12-18 23:19:16.902 352 18170.61 117.05 52790.20 88888.00 2005-12-18 23:19:17.402 352 18170.76 116.96 52790.22 88888.00 2005-12-18 23:19:17.902 352 18170.73 116.86 52790.17 88888.00 2005-12-18 23:19:18.402 352 18170.56 116.96 52790.21 88888.00 2005-12-18 23:19:18.902 352 18170.57 117.13 52790.19 88888.00 2005-12-18 23:19:19.402 352 18170.57 117.16 52790.21 88888.00 2005-12-18 23:19:19.902 352 18170.58 117.08 52790.28 88888.00 2005-12-18 23:19:20.402 352 18170.70 117.18 52790.30 88888.00 2005-12-18 23:19:20.902 352 18170.61 117.16 52790.26 88888.00 2005-12-18 23:19:21.402 352 18170.64 117.12 52790.22 88888.00 2005-12-18 23:19:21.902 352 18170.68 117.06 52790.26 88888.00 2005-12-18 23:19:22.402 352 18170.75 117.11 52790.34 88888.00 2005-12-18 23:19:22.902 352 18170.66 117.16 52790.52 88888.00 2005-12-18 23:19:23.402 352 18170.55 117.11 52790.41 88888.00 2005-12-18 23:19:23.902 352 18170.49 117.09 52790.38 88888.00 2005-12-18 23:19:24.402 352 18170.55 117.06 52790.36 88888.00 2005-12-18 23:19:24.902 352 18170.67 117.09 52790.35 88888.00 2005-12-18 23:19:25.402 352 18170.67 117.08 52790.46 88888.00 2005-12-18 23:19:25.902 352 18170.64 117.08 52790.48 88888.00 2005-12-18 23:19:26.402 352 18170.65 117.07 52790.49 88888.00 2005-12-18 23:19:26.902 352 18170.61 117.21 52790.36 88888.00 2005-12-18 23:19:27.402 352 18170.54 117.19 52790.20 88888.00 2005-12-18 23:19:27.902 352 18170.53 117.19 52790.28 88888.00 2005-12-18 23:19:28.402 352 18170.60 117.22 52790.36 88888.00 2005-12-18 23:19:28.902 352 18170.47 117.32 52790.36 88888.00 2005-12-18 23:19:29.402 352 18170.53 117.30 52790.34 88888.00 2005-12-18 23:19:29.902 352 18170.53 117.22 52790.29 88888.00 2005-12-18 23:19:30.402 352 18170.50 117.19 52790.41 88888.00 2005-12-18 23:19:30.902 352 18170.39 117.10 52790.43 88888.00 2005-12-18 23:19:31.402 352 18170.41 117.10 52790.42 88888.00 2005-12-18 23:19:31.902 352 18170.38 117.13 52790.37 88888.00 2005-12-18 23:19:32.402 352 18170.26 117.11 52790.31 88888.00 2005-12-18 23:19:32.902 352 18170.22 117.09 52790.31 88888.00 2005-12-18 23:19:33.402 352 18170.12 117.03 52790.18 88888.00 2005-12-18 23:19:33.902 352 18170.15 116.96 52790.09 88888.00 2005-12-18 23:19:34.402 352 18170.34 116.94 52790.12 88888.00 2005-12-18 23:19:34.902 352 18170.24 116.91 52790.26 88888.00 2005-12-18 23:19:35.402 352 18170.12 116.99 52790.22 88888.00 2005-12-18 23:19:35.902 352 18170.03 117.05 52790.17 88888.00 2005-12-18 23:19:36.402 352 18170.13 117.00 52790.17 88888.00 2005-12-18 23:19:36.902 352 18170.19 116.90 52790.21 88888.00 2005-12-18 23:19:37.402 352 18170.20 116.91 52790.19 88888.00 2005-12-18 23:19:37.902 352 18170.22 116.90 52790.08 88888.00 2005-12-18 23:19:38.402 352 18170.32 116.90 52790.01 88888.00 2005-12-18 23:19:38.902 352 18170.32 116.94 52790.01 88888.00 2005-12-18 23:19:39.402 352 18170.26 116.86 52790.10 88888.00 2005-12-18 23:19:39.902 352 18170.32 116.90 52790.21 88888.00 2005-12-18 23:19:40.402 352 18170.44 116.89 52790.16 88888.00 2005-12-18 23:19:40.902 352 18170.25 116.92 52790.14 88888.00 2005-12-18 23:19:41.402 352 18170.21 116.94 52790.28 88888.00 2005-12-18 23:19:41.902 352 18170.38 116.98 52790.36 88888.00 2005-12-18 23:19:42.402 352 18170.34 116.92 52790.26 88888.00 2005-12-18 23:19:42.902 352 18170.24 116.96 52790.23 88888.00 2005-12-18 23:19:43.402 352 18170.11 117.05 52790.19 88888.00 2005-12-18 23:19:43.902 352 18169.99 116.99 52790.19 88888.00 2005-12-18 23:19:44.402 352 18170.02 116.94 52790.26 88888.00 2005-12-18 23:19:44.902 352 18170.14 116.95 52790.24 88888.00 2005-12-18 23:19:45.402 352 18170.20 116.89 52790.20 88888.00 2005-12-18 23:19:45.902 352 18170.05 116.94 52790.18 88888.00 2005-12-18 23:19:46.402 352 18170.09 116.92 52790.18 88888.00 2005-12-18 23:19:46.902 352 18170.08 116.88 52790.20 88888.00 2005-12-18 23:19:47.402 352 18170.10 116.86 52790.22 88888.00 2005-12-18 23:19:47.902 352 18170.20 116.83 52790.14 88888.00 2005-12-18 23:19:48.402 352 18170.21 116.78 52790.07 88888.00 2005-12-18 23:19:48.902 352 18170.15 116.90 52790.00 88888.00 2005-12-18 23:19:49.402 352 18170.20 116.90 52790.06 88888.00 2005-12-18 23:19:49.902 352 18170.17 116.88 52790.07 88888.00 2005-12-18 23:19:50.402 352 18170.15 116.98 52790.08 88888.00 2005-12-18 23:19:50.902 352 18170.21 117.08 52790.09 88888.00 2005-12-18 23:19:51.402 352 18170.17 116.99 52789.96 88888.00 2005-12-18 23:19:51.902 352 18170.15 116.97 52790.02 88888.00 2005-12-18 23:19:52.402 352 18170.21 117.01 52790.10 88888.00 2005-12-18 23:19:52.902 352 18170.28 117.08 52790.09 88888.00 2005-12-18 23:19:53.402 352 18170.22 117.17 52790.08 88888.00 2005-12-18 23:19:53.902 352 18170.14 117.16 52790.11 88888.00 2005-12-18 23:19:54.402 352 18170.19 117.14 52790.22 88888.00 2005-12-18 23:19:54.902 352 18170.27 117.08 52790.07 88888.00 2005-12-18 23:19:55.402 352 18170.28 117.05 52789.89 88888.00 2005-12-18 23:19:55.902 352 18170.36 116.99 52789.95 88888.00 2005-12-18 23:19:56.402 352 18170.41 117.03 52789.95 88888.00 2005-12-18 23:19:56.902 352 18170.32 117.10 52789.98 88888.00 2005-12-18 23:19:57.402 352 18170.32 117.15 52789.98 88888.00 2005-12-18 23:19:57.902 352 18170.34 117.15 52790.13 88888.00 2005-12-18 23:19:58.402 352 18170.37 117.09 52790.20 88888.00 2005-12-18 23:19:58.902 352 18170.36 117.10 52790.30 88888.00 2005-12-18 23:19:59.402 352 18170.46 117.17 52790.28 88888.00 2005-12-18 23:19:59.902 352 18170.50 117.20 52790.30 88888.00 2005-12-18 23:20:00.402 352 18170.52 117.15 52790.33 88888.00 2005-12-18 23:20:00.902 352 18170.44 117.15 52790.31 88888.00 2005-12-18 23:20:01.402 352 18170.43 117.15 52790.26 88888.00 2005-12-18 23:20:01.902 352 18170.45 117.15 52790.28 88888.00 2005-12-18 23:20:02.402 352 18170.49 117.03 52790.16 88888.00 2005-12-18 23:20:02.902 352 18170.52 117.08 52790.17 88888.00 2005-12-18 23:20:03.402 352 18170.47 117.05 52790.24 88888.00 2005-12-18 23:20:03.902 352 18170.41 117.06 52790.19 88888.00 2005-12-18 23:20:04.402 352 18170.41 117.10 52790.12 88888.00 2005-12-18 23:20:04.902 352 18170.38 117.17 52790.22 88888.00 2005-12-18 23:20:05.402 352 18170.38 117.12 52790.31 88888.00 2005-12-18 23:20:05.902 352 18170.44 117.09 52790.26 88888.00 2005-12-18 23:20:06.402 352 18170.48 117.05 52790.22 88888.00 2005-12-18 23:20:06.902 352 18170.46 117.06 52790.28 88888.00 2005-12-18 23:20:07.402 352 18170.46 117.06 52790.25 88888.00 2005-12-18 23:20:07.902 352 18170.45 117.05 52790.21 88888.00 2005-12-18 23:20:08.402 352 18170.57 116.95 52790.16 88888.00 2005-12-18 23:20:08.902 352 18170.53 116.99 52790.22 88888.00 2005-12-18 23:20:09.402 352 18170.36 117.06 52790.29 88888.00 2005-12-18 23:20:09.902 352 18170.46 116.97 52790.33 88888.00 2005-12-18 23:20:10.402 352 18170.38 116.86 52790.30 88888.00 2005-12-18 23:20:10.902 352 18170.38 116.98 52790.17 88888.00 2005-12-18 23:20:11.402 352 18170.37 117.04 52790.19 88888.00 2005-12-18 23:20:11.902 352 18170.42 117.05 52790.12 88888.00 2005-12-18 23:20:12.402 352 18170.48 117.06 52790.19 88888.00 2005-12-18 23:20:12.902 352 18170.36 117.06 52790.23 88888.00 2005-12-18 23:20:13.402 352 18170.37 117.05 52790.30 88888.00 2005-12-18 23:20:13.902 352 18170.30 117.03 52790.25 88888.00 2005-12-18 23:20:14.402 352 18170.24 116.99 52790.24 88888.00 2005-12-18 23:20:14.902 352 18170.27 117.00 52790.24 88888.00 2005-12-18 23:20:15.402 352 18170.34 116.94 52790.26 88888.00 2005-12-18 23:20:15.902 352 18170.37 116.94 52790.24 88888.00 2005-12-18 23:20:16.402 352 18170.43 116.97 52790.14 88888.00 2005-12-18 23:20:16.902 352 18170.41 117.04 52790.14 88888.00 2005-12-18 23:20:17.402 352 18170.37 117.06 52790.35 88888.00 2005-12-18 23:20:17.902 352 18170.45 117.05 52790.11 88888.00 2005-12-18 23:20:18.402 352 18170.48 117.10 52790.12 88888.00 2005-12-18 23:20:18.902 352 18170.46 117.05 52790.11 88888.00 2005-12-18 23:20:19.402 352 18170.42 117.07 52790.06 88888.00 2005-12-18 23:20:19.902 352 18170.45 117.20 52790.11 88888.00 2005-12-18 23:20:20.402 352 18170.55 117.14 52790.20 88888.00 2005-12-18 23:20:20.902 352 18170.42 117.16 52790.19 88888.00 2005-12-18 23:20:21.402 352 18170.35 117.15 52790.20 88888.00 2005-12-18 23:20:21.902 352 18170.35 117.12 52790.20 88888.00 2005-12-18 23:20:22.402 352 18170.52 117.05 52790.16 88888.00 2005-12-18 23:20:22.902 352 18170.47 117.08 52790.14 88888.00 2005-12-18 23:20:23.402 352 18170.49 117.03 52790.13 88888.00 2005-12-18 23:20:23.902 352 18170.63 117.11 52790.01 88888.00 2005-12-18 23:20:24.402 352 18170.65 117.16 52790.02 88888.00 2005-12-18 23:20:24.902 352 18170.60 117.30 52789.96 88888.00 2005-12-18 23:20:25.402 352 18170.61 117.32 52790.02 88888.00 2005-12-18 23:20:25.902 352 18170.59 117.24 52789.99 88888.00 2005-12-18 23:20:26.402 352 18170.59 117.17 52790.00 88888.00 2005-12-18 23:20:26.902 352 18170.57 117.26 52790.05 88888.00 2005-12-18 23:20:27.402 352 18170.55 117.24 52789.97 88888.00 2005-12-18 23:20:27.902 352 18170.58 117.21 52789.96 88888.00 2005-12-18 23:20:28.402 352 18170.53 117.26 52789.85 88888.00 2005-12-18 23:20:28.902 352 18170.49 117.24 52789.95 88888.00 2005-12-18 23:20:29.402 352 18170.39 117.28 52790.08 88888.00 2005-12-18 23:20:29.902 352 18170.43 117.21 52790.11 88888.00 2005-12-18 23:20:30.402 352 18170.50 117.24 52790.07 88888.00 2005-12-18 23:20:30.902 352 18170.70 117.30 52790.17 88888.00 2005-12-18 23:20:31.402 352 18170.69 117.36 52790.19 88888.00 2005-12-18 23:20:31.902 352 18170.57 117.30 52790.07 88888.00 2005-12-18 23:20:32.402 352 18170.63 117.35 52790.17 88888.00 2005-12-18 23:20:32.902 352 18170.57 117.29 52790.21 88888.00 2005-12-18 23:20:33.402 352 18170.56 117.32 52790.13 88888.00 2005-12-18 23:20:33.902 352 18170.60 117.34 52790.08 88888.00 2005-12-18 23:20:34.402 352 18170.60 117.29 52790.16 88888.00 2005-12-18 23:20:34.902 352 18170.53 117.30 52790.22 88888.00 2005-12-18 23:20:35.402 352 18170.57 117.26 52790.16 88888.00 2005-12-18 23:20:35.902 352 18170.66 117.32 52790.17 88888.00 2005-12-18 23:20:36.402 352 18170.69 117.30 52790.22 88888.00 2005-12-18 23:20:36.902 352 18170.75 117.33 52790.09 88888.00 2005-12-18 23:20:37.402 352 18170.71 117.34 52790.11 88888.00 2005-12-18 23:20:37.902 352 18170.65 117.31 52790.16 88888.00 2005-12-18 23:20:38.402 352 18170.61 117.31 52790.12 88888.00 2005-12-18 23:20:38.902 352 18170.45 117.34 52790.12 88888.00 2005-12-18 23:20:39.402 352 18170.58 117.35 52790.21 88888.00 2005-12-18 23:20:39.902 352 18170.58 117.35 52790.13 88888.00 2005-12-18 23:20:40.402 352 18170.58 117.34 52790.12 88888.00 2005-12-18 23:20:40.902 352 18170.56 117.35 52790.07 88888.00 2005-12-18 23:20:41.402 352 18170.57 117.29 52790.10 88888.00 2005-12-18 23:20:41.902 352 18170.44 117.31 52790.14 88888.00 2005-12-18 23:20:42.402 352 18170.53 117.38 52790.07 88888.00 2005-12-18 23:20:42.902 352 18170.48 117.29 52790.10 88888.00 2005-12-18 23:20:43.402 352 18170.39 117.14 52790.26 88888.00 2005-12-18 23:20:43.902 352 18170.39 117.07 52790.25 88888.00 2005-12-18 23:20:44.402 352 18170.50 117.12 52790.24 88888.00 2005-12-18 23:20:44.902 352 18170.54 117.12 52790.16 88888.00 2005-12-18 23:20:45.402 352 18170.54 117.24 52790.18 88888.00 2005-12-18 23:20:45.902 352 18170.60 117.28 52790.16 88888.00 2005-12-18 23:20:46.402 352 18170.64 117.34 52790.03 88888.00 2005-12-18 23:20:46.902 352 18170.60 117.38 52789.98 88888.00 2005-12-18 23:20:47.402 352 18170.60 117.41 52789.90 88888.00 2005-12-18 23:20:47.902 352 18170.59 117.39 52790.00 88888.00 2005-12-18 23:20:48.402 352 18170.57 117.45 52790.07 88888.00 2005-12-18 23:20:48.902 352 18170.55 117.46 52790.12 88888.00 2005-12-18 23:20:49.402 352 18170.57 117.43 52790.08 88888.00 2005-12-18 23:20:49.902 352 18170.58 117.43 52790.09 88888.00 2005-12-18 23:20:50.402 352 18170.56 117.43 52790.02 88888.00 2005-12-18 23:20:50.902 352 18170.55 117.45 52790.03 88888.00 2005-12-18 23:20:51.402 352 18170.55 117.51 52790.02 88888.00 2005-12-18 23:20:51.902 352 18170.59 117.54 52790.05 88888.00 2005-12-18 23:20:52.402 352 18170.58 117.55 52790.06 88888.00 2005-12-18 23:20:52.902 352 18170.57 117.54 52790.14 88888.00 2005-12-18 23:20:53.402 352 18170.45 117.58 52790.10 88888.00 2005-12-18 23:20:53.902 352 18170.46 117.58 52790.01 88888.00 2005-12-18 23:20:54.402 352 18170.50 117.71 52789.96 88888.00 2005-12-18 23:20:54.902 352 18170.52 117.71 52789.84 88888.00 2005-12-18 23:20:55.402 352 18170.50 117.55 52789.97 88888.00 2005-12-18 23:20:55.902 352 18170.46 117.57 52790.17 88888.00 2005-12-18 23:20:56.402 352 18170.47 117.57 52790.14 88888.00 2005-12-18 23:20:56.902 352 18170.52 117.54 52790.07 88888.00 2005-12-18 23:20:57.402 352 18170.53 117.56 52790.12 88888.00 2005-12-18 23:20:57.902 352 18170.48 117.43 52790.18 88888.00 2005-12-18 23:20:58.402 352 18170.38 117.37 52790.13 88888.00 2005-12-18 23:20:58.902 352 18170.42 117.34 52790.17 88888.00 2005-12-18 23:20:59.402 352 18170.34 117.23 52790.30 88888.00 2005-12-18 23:20:59.902 352 18170.31 117.25 52790.18 88888.00 2005-12-18 23:21:00.402 352 18170.35 117.20 52790.06 88888.00 2005-12-18 23:21:00.902 352 18170.46 117.22 52790.06 88888.00 2005-12-18 23:21:01.402 352 18170.43 117.21 52790.06 88888.00 2005-12-18 23:21:01.902 352 18170.25 117.20 52789.99 88888.00 2005-12-18 23:21:02.402 352 18170.03 117.16 52790.17 88888.00 2005-12-18 23:21:02.902 352 18170.02 117.26 52790.28 88888.00 2005-12-18 23:21:03.402 352 18170.01 117.35 52790.23 88888.00 2005-12-18 23:21:03.902 352 18170.04 117.32 52790.14 88888.00 2005-12-18 23:21:04.402 352 18170.09 117.40 52790.18 88888.00 2005-12-18 23:21:04.902 352 18170.10 117.34 52790.30 88888.00 2005-12-18 23:21:05.402 352 18169.99 117.32 52790.16 88888.00 2005-12-18 23:21:05.902 352 18169.93 117.29 52790.19 88888.00 2005-12-18 23:21:06.402 352 18170.06 117.31 52790.30 88888.00 2005-12-18 23:21:06.902 352 18170.11 117.14 52790.28 88888.00 2005-12-18 23:21:07.402 352 18170.02 117.09 52790.21 88888.00 2005-12-18 23:21:07.902 352 18170.01 117.13 52790.16 88888.00 2005-12-18 23:21:08.402 352 18170.02 117.16 52790.20 88888.00 2005-12-18 23:21:08.902 352 18170.05 117.16 52790.16 88888.00 2005-12-18 23:21:09.402 352 18170.06 117.14 52790.10 88888.00 2005-12-18 23:21:09.902 352 18170.11 117.07 52790.18 88888.00 2005-12-18 23:21:10.402 352 18170.00 117.08 52790.16 88888.00 2005-12-18 23:21:10.902 352 18169.94 117.11 52790.09 88888.00 2005-12-18 23:21:11.402 352 18170.03 117.12 52790.11 88888.00 2005-12-18 23:21:11.902 352 18170.33 117.07 52790.07 88888.00 2005-12-18 23:21:12.402 352 18170.49 117.08 52789.97 88888.00 2005-12-18 23:21:12.902 352 18170.43 117.13 52789.99 88888.00 2005-12-18 23:21:13.402 352 18170.31 117.22 52789.91 88888.00 2005-12-18 23:21:13.902 352 18170.33 117.12 52789.99 88888.00 2005-12-18 23:21:14.402 352 18170.44 117.14 52790.06 88888.00 2005-12-18 23:21:14.902 352 18170.45 117.13 52789.90 88888.00 2005-12-18 23:21:15.402 352 18170.45 117.18 52789.80 88888.00 2005-12-18 23:21:15.902 352 18170.53 117.23 52789.96 88888.00 2005-12-18 23:21:16.402 352 18170.38 117.11 52789.86 88888.00 2005-12-18 23:21:16.902 352 18170.44 117.04 52789.77 88888.00 2005-12-18 23:21:17.402 352 18170.46 117.09 52789.74 88888.00 2005-12-18 23:21:17.902 352 18170.44 117.18 52789.94 88888.00 2005-12-18 23:21:18.402 352 18170.41 117.15 52789.91 88888.00 2005-12-18 23:21:18.902 352 18170.45 117.12 52789.87 88888.00 2005-12-18 23:21:19.402 352 18170.39 117.21 52789.89 88888.00 2005-12-18 23:21:19.902 352 18170.56 117.35 52790.00 88888.00 2005-12-18 23:21:20.402 352 18170.59 117.34 52789.95 88888.00 2005-12-18 23:21:20.902 352 18170.47 117.30 52790.02 88888.00 2005-12-18 23:21:21.402 352 18170.43 117.28 52790.12 88888.00 2005-12-18 23:21:21.902 352 18170.36 117.28 52790.21 88888.00 2005-12-18 23:21:22.402 352 18170.26 117.41 52790.03 88888.00 2005-12-18 23:21:22.902 352 18170.25 117.49 52789.83 88888.00 2005-12-18 23:21:23.402 352 18170.22 117.63 52789.91 88888.00 2005-12-18 23:21:23.902 352 18170.17 117.58 52790.01 88888.00 2005-12-18 23:21:24.402 352 18170.20 117.53 52790.02 88888.00 2005-12-18 23:21:24.902 352 18170.11 117.48 52789.94 88888.00 2005-12-18 23:21:25.402 352 18170.26 117.45 52790.01 88888.00 2005-12-18 23:21:25.902 352 18170.35 117.43 52790.09 88888.00 2005-12-18 23:21:26.402 352 18170.31 117.35 52790.06 88888.00 2005-12-18 23:21:26.902 352 18170.31 117.35 52789.94 88888.00 2005-12-18 23:21:27.402 352 18170.33 117.38 52790.03 88888.00 2005-12-18 23:21:27.902 352 18170.26 117.43 52790.02 88888.00 2005-12-18 23:21:28.402 352 18170.26 117.48 52790.13 88888.00 2005-12-18 23:21:28.902 352 18170.34 117.57 52790.19 88888.00 2005-12-18 23:21:29.402 352 18170.45 117.54 52790.19 88888.00 2005-12-18 23:21:29.902 352 18170.37 117.49 52790.13 88888.00 2005-12-18 23:21:30.402 352 18170.35 117.46 52790.21 88888.00 2005-12-18 23:21:30.902 352 18170.33 117.37 52790.20 88888.00 2005-12-18 23:21:31.402 352 18170.46 117.37 52790.08 88888.00 2005-12-18 23:21:31.902 352 18170.45 117.40 52790.13 88888.00 2005-12-18 23:21:32.402 352 18170.28 117.43 52790.25 88888.00 2005-12-18 23:21:32.902 352 18170.35 117.32 52790.31 88888.00 2005-12-18 23:21:33.402 352 18170.36 117.34 52790.23 88888.00 2005-12-18 23:21:33.902 352 18170.32 117.26 52790.20 88888.00 2005-12-18 23:21:34.402 352 18170.36 117.24 52790.18 88888.00 2005-12-18 23:21:34.902 352 18170.30 117.18 52790.22 88888.00 2005-12-18 23:21:35.402 352 18170.30 117.02 52790.31 88888.00 2005-12-18 23:21:35.902 352 18170.30 117.04 52790.29 88888.00 2005-12-18 23:21:36.402 352 18170.25 117.09 52790.24 88888.00 2005-12-18 23:21:36.902 352 18170.27 117.01 52790.26 88888.00 2005-12-18 23:21:37.402 352 18170.27 117.07 52790.22 88888.00 2005-12-18 23:21:37.902 352 18170.30 117.08 52790.18 88888.00 2005-12-18 23:21:38.402 352 18170.28 117.00 52790.22 88888.00 2005-12-18 23:21:38.902 352 18170.22 116.92 52790.32 88888.00 2005-12-18 23:21:39.402 352 18170.33 117.02 52790.35 88888.00 2005-12-18 23:21:39.902 352 18170.33 117.09 52790.31 88888.00 2005-12-18 23:21:40.402 352 18170.22 117.11 52790.31 88888.00 2005-12-18 23:21:40.902 352 18170.22 117.19 52790.22 88888.00 2005-12-18 23:21:41.402 352 18170.14 117.18 52790.14 88888.00 2005-12-18 23:21:41.902 352 18170.30 117.12 52790.16 88888.00 2005-12-18 23:21:42.402 352 18170.35 117.06 52790.10 88888.00 2005-12-18 23:21:42.902 352 18170.17 117.05 52790.06 88888.00 2005-12-18 23:21:43.402 352 18170.24 117.02 52790.09 88888.00 2005-12-18 23:21:43.902 352 18170.22 117.09 52790.18 88888.00 2005-12-18 23:21:44.402 352 18170.24 117.08 52790.14 88888.00 2005-12-18 23:21:44.902 352 18170.28 117.08 52790.09 88888.00 2005-12-18 23:21:45.402 352 18170.38 117.11 52790.00 88888.00 2005-12-18 23:21:45.902 352 18170.34 117.14 52790.01 88888.00 2005-12-18 23:21:46.402 352 18170.24 117.12 52790.10 88888.00 2005-12-18 23:21:46.902 352 18170.30 117.05 52790.14 88888.00 2005-12-18 23:21:47.402 352 18170.32 117.06 52790.16 88888.00 2005-12-18 23:21:47.902 352 18170.25 117.04 52790.11 88888.00 2005-12-18 23:21:48.402 352 18170.27 117.01 52790.13 88888.00 2005-12-18 23:21:48.902 352 18170.34 117.07 52790.20 88888.00 2005-12-18 23:21:49.402 352 18170.26 117.12 52790.28 88888.00 2005-12-18 23:21:49.902 352 18170.30 117.11 52790.20 88888.00 2005-12-18 23:21:50.402 352 18170.25 117.15 52790.17 88888.00 2005-12-18 23:21:50.902 352 18170.14 117.05 52790.02 88888.00 2005-12-18 23:21:51.402 352 18170.33 117.00 52790.05 88888.00 2005-12-18 23:21:51.902 352 18170.35 117.21 52790.06 88888.00 2005-12-18 23:21:52.402 352 18170.19 117.33 52790.01 88888.00 2005-12-18 23:21:52.902 352 18170.22 117.32 52790.03 88888.00 2005-12-18 23:21:53.402 352 18170.25 117.38 52790.06 88888.00 2005-12-18 23:21:53.902 352 18170.19 117.39 52790.02 88888.00 2005-12-18 23:21:54.402 352 18170.12 117.34 52790.00 88888.00 2005-12-18 23:21:54.902 352 18170.08 117.32 52789.91 88888.00 2005-12-18 23:21:55.402 352 18170.24 117.34 52789.98 88888.00 2005-12-18 23:21:55.902 352 18170.24 117.38 52790.09 88888.00 2005-12-18 23:21:56.402 352 18170.24 117.40 52789.96 88888.00 2005-12-18 23:21:56.902 352 18170.21 117.50 52789.99 88888.00 2005-12-18 23:21:57.402 352 18170.06 117.57 52790.00 88888.00 2005-12-18 23:21:57.902 352 18170.19 117.50 52790.00 88888.00 2005-12-18 23:21:58.402 352 18170.16 117.48 52789.99 88888.00 2005-12-18 23:21:58.902 352 18170.16 117.50 52790.07 88888.00 2005-12-18 23:21:59.402 352 18170.19 117.56 52789.98 88888.00 2005-12-18 23:21:59.902 352 18170.21 117.53 52789.96 88888.00 2005-12-18 23:22:00.402 352 18170.25 117.54 52789.91 88888.00 2005-12-18 23:22:00.902 352 18170.23 117.56 52789.99 88888.00 2005-12-18 23:22:01.402 352 18170.14 117.59 52789.83 88888.00 2005-12-18 23:22:01.902 352 18170.14 117.48 52789.89 88888.00 2005-12-18 23:22:02.402 352 18170.06 117.42 52789.90 88888.00 2005-12-18 23:22:02.902 352 18170.13 117.49 52789.93 88888.00 2005-12-18 23:22:03.402 352 18170.20 117.56 52789.91 88888.00 2005-12-18 23:22:03.902 352 18170.20 117.61 52789.99 88888.00 2005-12-18 23:22:04.402 352 18170.22 117.46 52790.00 88888.00 2005-12-18 23:22:04.902 352 18170.19 117.44 52789.91 88888.00 2005-12-18 23:22:05.402 352 18170.09 117.43 52790.00 88888.00 2005-12-18 23:22:05.902 352 18170.15 117.45 52790.07 88888.00 2005-12-18 23:22:06.402 352 18170.25 117.42 52790.10 88888.00 2005-12-18 23:22:06.902 352 18170.30 117.39 52789.99 88888.00 2005-12-18 23:22:07.402 352 18170.28 117.37 52789.91 88888.00 2005-12-18 23:22:07.902 352 18170.15 117.31 52789.98 88888.00 2005-12-18 23:22:08.402 352 18170.00 117.29 52790.00 88888.00 2005-12-18 23:22:08.902 352 18169.98 117.25 52790.01 88888.00 2005-12-18 23:22:09.402 352 18169.99 117.35 52790.12 88888.00 2005-12-18 23:22:09.902 352 18170.16 117.46 52790.07 88888.00 2005-12-18 23:22:10.402 352 18170.13 117.33 52790.03 88888.00 2005-12-18 23:22:10.902 352 18170.13 117.36 52790.10 88888.00 2005-12-18 23:22:11.402 352 18170.09 117.38 52790.20 88888.00 2005-12-18 23:22:11.902 352 18169.99 117.32 52790.25 88888.00 2005-12-18 23:22:12.402 352 18170.08 117.21 52790.25 88888.00 2005-12-18 23:22:12.902 352 18170.08 117.12 52790.22 88888.00 2005-12-18 23:22:13.402 352 18170.03 117.05 52790.24 88888.00 2005-12-18 23:22:13.902 352 18170.05 117.11 52790.20 88888.00 2005-12-18 23:22:14.402 352 18169.98 117.14 52790.17 88888.00 2005-12-18 23:22:14.902 352 18169.85 117.10 52790.19 88888.00 2005-12-18 23:22:15.402 352 18169.92 117.10 52790.22 88888.00 2005-12-18 23:22:15.902 352 18169.97 117.04 52790.32 88888.00 2005-12-18 23:22:16.402 352 18169.90 116.99 52790.30 88888.00 2005-12-18 23:22:16.902 352 18169.87 116.98 52790.30 88888.00 2005-12-18 23:22:17.402 352 18169.82 116.95 52790.29 88888.00 2005-12-18 23:22:17.902 352 18169.93 117.03 52790.23 88888.00 2005-12-18 23:22:18.402 352 18169.99 117.04 52790.22 88888.00 2005-12-18 23:22:18.902 352 18169.89 117.05 52790.20 88888.00 2005-12-18 23:22:19.402 352 18169.97 117.12 52790.06 88888.00 2005-12-18 23:22:19.902 352 18169.90 117.08 52790.05 88888.00 2005-12-18 23:22:20.402 352 18169.83 117.01 52790.09 88888.00 2005-12-18 23:22:20.902 352 18169.93 116.94 52790.09 88888.00 2005-12-18 23:22:21.402 352 18169.94 117.10 52790.14 88888.00 2005-12-18 23:22:21.902 352 18169.78 117.08 52790.12 88888.00 2005-12-18 23:22:22.402 352 18169.73 117.13 52790.11 88888.00 2005-12-18 23:22:22.902 352 18169.63 117.12 52790.17 88888.00 2005-12-18 23:22:23.402 352 18169.61 117.26 52790.17 88888.00 2005-12-18 23:22:23.902 352 18169.65 117.32 52790.05 88888.00 2005-12-18 23:22:24.402 352 18169.79 117.36 52790.14 88888.00 2005-12-18 23:22:24.902 352 18169.71 117.39 52790.16 88888.00 2005-12-18 23:22:25.402 352 18169.61 117.45 52790.18 88888.00 2005-12-18 23:22:25.902 352 18169.58 117.48 52790.22 88888.00 2005-12-18 23:22:26.402 352 18169.51 117.52 52790.20 88888.00 2005-12-18 23:22:26.902 352 18169.50 117.48 52790.09 88888.00 2005-12-18 23:22:27.402 352 18169.56 117.39 52790.12 88888.00 2005-12-18 23:22:27.902 352 18169.63 117.38 52789.99 88888.00 2005-12-18 23:22:28.402 352 18169.59 117.49 52789.96 88888.00 2005-12-18 23:22:28.902 352 18169.59 117.52 52790.00 88888.00 2005-12-18 23:22:29.402 352 18169.65 117.65 52789.96 88888.00 2005-12-18 23:22:29.902 352 18169.59 117.70 52789.88 88888.00 2005-12-18 23:22:30.402 352 18169.61 117.62 52789.85 88888.00 2005-12-18 23:22:30.902 352 18169.56 117.64 52789.85 88888.00 2005-12-18 23:22:31.402 352 18169.59 117.66 52789.99 88888.00 2005-12-18 23:22:31.902 352 18169.58 117.58 52789.98 88888.00 2005-12-18 23:22:32.402 352 18169.60 117.61 52790.06 88888.00 2005-12-18 23:22:32.902 352 18169.59 117.58 52790.12 88888.00 2005-12-18 23:22:33.402 352 18169.51 117.64 52790.07 88888.00 2005-12-18 23:22:33.902 352 18169.63 117.70 52790.00 88888.00 2005-12-18 23:22:34.402 352 18169.56 117.71 52789.97 88888.00 2005-12-18 23:22:34.902 352 18169.56 117.76 52789.88 88888.00 2005-12-18 23:22:35.402 352 18169.54 117.73 52789.90 88888.00 2005-12-18 23:22:35.902 352 18169.57 117.68 52789.95 88888.00 2005-12-18 23:22:36.402 352 18169.71 117.66 52790.00 88888.00 2005-12-18 23:22:36.902 352 18169.76 117.64 52790.03 88888.00 2005-12-18 23:22:37.402 352 18169.67 117.63 52790.00 88888.00 2005-12-18 23:22:37.902 352 18169.56 117.67 52789.96 88888.00 2005-12-18 23:22:38.402 352 18169.57 117.71 52789.90 88888.00 2005-12-18 23:22:38.902 352 18169.48 117.73 52789.95 88888.00 2005-12-18 23:22:39.402 352 18169.47 117.72 52790.08 88888.00 2005-12-18 23:22:39.902 352 18169.48 117.76 52790.02 88888.00 2005-12-18 23:22:40.402 352 18169.55 117.70 52789.89 88888.00 2005-12-18 23:22:40.902 352 18169.50 117.71 52789.86 88888.00 2005-12-18 23:22:41.402 352 18169.34 117.73 52789.87 88888.00 2005-12-18 23:22:41.902 352 18169.32 117.66 52789.86 88888.00 2005-12-18 23:22:42.402 352 18169.41 117.65 52789.82 88888.00 2005-12-18 23:22:42.902 352 18169.39 117.71 52789.84 88888.00 2005-12-18 23:22:43.402 352 18169.37 117.62 52789.89 88888.00 2005-12-18 23:22:43.902 352 18169.43 117.50 52789.91 88888.00 2005-12-18 23:22:44.402 352 18169.49 117.37 52789.89 88888.00 2005-12-18 23:22:44.902 352 18169.37 117.39 52789.98 88888.00 2005-12-18 23:22:45.402 352 18169.36 117.38 52790.12 88888.00 2005-12-18 23:22:45.902 352 18169.33 117.32 52790.02 88888.00 2005-12-18 23:22:46.402 352 18169.35 117.33 52790.07 88888.00 2005-12-18 23:22:46.902 352 18169.33 117.34 52790.02 88888.00 2005-12-18 23:22:47.402 352 18169.23 117.30 52789.84 88888.00 2005-12-18 23:22:47.902 352 18169.30 117.28 52789.87 88888.00 2005-12-18 23:22:48.402 352 18169.39 117.32 52790.03 88888.00 2005-12-18 23:22:48.902 352 18169.30 117.34 52790.09 88888.00 2005-12-18 23:22:49.402 352 18169.24 117.31 52790.07 88888.00 2005-12-18 23:22:49.902 352 18169.30 117.36 52790.03 88888.00 2005-12-18 23:22:50.402 352 18169.35 117.38 52790.05 88888.00 2005-12-18 23:22:50.902 352 18169.32 117.39 52790.13 88888.00 2005-12-18 23:22:51.402 352 18169.24 117.38 52790.11 88888.00 2005-12-18 23:22:51.902 352 18169.38 117.36 52790.07 88888.00 2005-12-18 23:22:52.402 352 18169.47 117.40 52790.10 88888.00 2005-12-18 23:22:52.902 352 18169.50 117.42 52790.14 88888.00 2005-12-18 23:22:53.402 352 18169.43 117.43 52790.17 88888.00 2005-12-18 23:22:53.902 352 18169.33 117.39 52790.16 88888.00 2005-12-18 23:22:54.402 352 18169.34 117.45 52790.22 88888.00 2005-12-18 23:22:54.902 352 18169.35 117.51 52790.28 88888.00 2005-12-18 23:22:55.402 352 18169.40 117.61 52790.26 88888.00 2005-12-18 23:22:55.902 352 18169.36 117.56 52790.36 88888.00 2005-12-18 23:22:56.402 352 18169.33 117.41 52790.18 88888.00 2005-12-18 23:22:56.902 352 18169.37 117.46 52790.16 88888.00 2005-12-18 23:22:57.402 352 18169.37 117.42 52790.14 88888.00 2005-12-18 23:22:57.902 352 18169.34 117.38 52790.16 88888.00 2005-12-18 23:22:58.402 352 18169.29 117.37 52790.02 88888.00 2005-12-18 23:22:58.902 352 18169.36 117.42 52790.05 88888.00 2005-12-18 23:22:59.402 352 18169.28 117.51 52790.01 88888.00 2005-12-18 23:22:59.902 352 18169.29 117.51 52790.07 88888.00 2005-12-18 23:23:00.402 352 18169.46 117.47 52789.99 88888.00 2005-12-18 23:23:00.902 352 18169.60 117.48 52789.90 88888.00 2005-12-18 23:23:01.402 352 18169.60 117.48 52789.94 88888.00 2005-12-18 23:23:01.902 352 18169.55 117.52 52789.88 88888.00 2005-12-18 23:23:02.402 352 18169.55 117.59 52789.93 88888.00 2005-12-18 23:23:02.902 352 18169.51 117.63 52789.98 88888.00 2005-12-18 23:23:03.402 352 18169.52 117.62 52790.05 88888.00 2005-12-18 23:23:03.902 352 18169.63 117.57 52790.05 88888.00 2005-12-18 23:23:04.402 352 18169.59 117.52 52790.13 88888.00 2005-12-18 23:23:04.902 352 18169.63 117.57 52790.09 88888.00 2005-12-18 23:23:05.402 352 18169.71 117.64 52789.96 88888.00 2005-12-18 23:23:05.902 352 18169.60 117.73 52789.95 88888.00 2005-12-18 23:23:06.402 352 18169.59 117.77 52790.06 88888.00 2005-12-18 23:23:06.902 352 18169.57 117.75 52790.03 88888.00 2005-12-18 23:23:07.402 352 18169.63 117.67 52790.02 88888.00 2005-12-18 23:23:07.902 352 18169.73 117.58 52790.07 88888.00 2005-12-18 23:23:08.402 352 18169.66 117.65 52790.09 88888.00 2005-12-18 23:23:08.902 352 18169.69 117.49 52790.07 88888.00 2005-12-18 23:23:09.402 352 18169.78 117.49 52790.05 88888.00 2005-12-18 23:23:09.902 352 18169.69 117.63 52790.07 88888.00 2005-12-18 23:23:10.402 352 18169.61 117.77 52790.07 88888.00 2005-12-18 23:23:10.902 352 18169.61 117.79 52790.10 88888.00 2005-12-18 23:23:11.402 352 18169.71 117.77 52790.01 88888.00 2005-12-18 23:23:11.902 352 18169.70 117.82 52789.98 88888.00 2005-12-18 23:23:12.402 352 18169.63 117.79 52789.80 88888.00 2005-12-18 23:23:12.902 352 18169.57 117.84 52789.76 88888.00 2005-12-18 23:23:13.402 352 18169.54 117.80 52789.84 88888.00 2005-12-18 23:23:13.902 352 18169.44 117.71 52789.99 88888.00 2005-12-18 23:23:14.402 352 18169.37 117.62 52790.00 88888.00 2005-12-18 23:23:14.902 352 18169.40 117.61 52790.01 88888.00 2005-12-18 23:23:15.402 352 18169.54 117.64 52789.97 88888.00 2005-12-18 23:23:15.902 352 18169.60 117.66 52790.06 88888.00 2005-12-18 23:23:16.402 352 18169.59 117.69 52790.11 88888.00 2005-12-18 23:23:16.902 352 18169.52 117.73 52790.02 88888.00 2005-12-18 23:23:17.402 352 18169.47 117.79 52790.03 88888.00 2005-12-18 23:23:17.902 352 18169.36 117.81 52789.96 88888.00 2005-12-18 23:23:18.402 352 18169.35 117.73 52790.00 88888.00 2005-12-18 23:23:18.902 352 18169.39 117.63 52790.11 88888.00 2005-12-18 23:23:19.402 352 18169.34 117.65 52790.16 88888.00 2005-12-18 23:23:19.902 352 18169.37 117.64 52790.19 88888.00 2005-12-18 23:23:20.402 352 18169.39 117.62 52790.19 88888.00 2005-12-18 23:23:20.902 352 18169.49 117.69 52790.22 88888.00 2005-12-18 23:23:21.402 352 18169.33 117.71 52790.26 88888.00 2005-12-18 23:23:21.902 352 18169.22 117.70 52790.14 88888.00 2005-12-18 23:23:22.402 352 18169.21 117.63 52790.03 88888.00 2005-12-18 23:23:22.902 352 18169.18 117.65 52790.05 88888.00 2005-12-18 23:23:23.402 352 18169.25 117.67 52790.13 88888.00 2005-12-18 23:23:23.902 352 18169.21 117.65 52790.17 88888.00 2005-12-18 23:23:24.402 352 18169.25 117.56 52790.08 88888.00 2005-12-18 23:23:24.902 352 18169.22 117.56 52790.12 88888.00 2005-12-18 23:23:25.402 352 18169.16 117.52 52790.20 88888.00 2005-12-18 23:23:25.902 352 18169.21 117.47 52790.23 88888.00 2005-12-18 23:23:26.402 352 18169.19 117.53 52790.25 88888.00 2005-12-18 23:23:26.902 352 18169.12 117.54 52790.12 88888.00 2005-12-18 23:23:27.402 352 18169.18 117.47 52790.03 88888.00 2005-12-18 23:23:27.902 352 18169.19 117.37 52790.03 88888.00 2005-12-18 23:23:28.402 352 18169.21 117.34 52790.06 88888.00 2005-12-18 23:23:28.902 352 18169.27 117.23 52790.06 88888.00 2005-12-18 23:23:29.402 352 18169.39 117.21 52790.05 88888.00 2005-12-18 23:23:29.902 352 18169.41 117.21 52790.06 88888.00 2005-12-18 23:23:30.402 352 18169.32 117.21 52790.09 88888.00 2005-12-18 23:23:30.902 352 18169.21 117.25 52790.07 88888.00 2005-12-18 23:23:31.402 352 18169.15 117.33 52790.08 88888.00 2005-12-18 23:23:31.902 352 18169.21 117.33 52790.17 88888.00 2005-12-18 23:23:32.402 352 18169.43 117.33 52790.13 88888.00 2005-12-18 23:23:32.902 352 18169.46 117.39 52790.18 88888.00 2005-12-18 23:23:33.402 352 18169.41 117.38 52790.20 88888.00 2005-12-18 23:23:33.902 352 18169.36 117.37 52790.16 88888.00 2005-12-18 23:23:34.402 352 18169.44 117.43 52790.13 88888.00 2005-12-18 23:23:34.902 352 18169.47 117.38 52790.19 88888.00 2005-12-18 23:23:35.402 352 18169.48 117.36 52790.30 88888.00 2005-12-18 23:23:35.902 352 18169.46 117.36 52790.22 88888.00 2005-12-18 23:23:36.402 352 18169.39 117.29 52790.19 88888.00 2005-12-18 23:23:36.902 352 18169.37 117.29 52790.22 88888.00 2005-12-18 23:23:37.402 352 18169.36 117.35 52790.17 88888.00 2005-12-18 23:23:37.902 352 18169.34 117.41 52790.10 88888.00 2005-12-18 23:23:38.402 352 18169.30 117.40 52790.22 88888.00 2005-12-18 23:23:38.902 352 18169.32 117.33 52790.14 88888.00 2005-12-18 23:23:39.402 352 18169.32 117.34 52790.09 88888.00 2005-12-18 23:23:39.902 352 18169.37 117.38 52790.32 88888.00 2005-12-18 23:23:40.402 352 18169.39 117.42 52790.29 88888.00 2005-12-18 23:23:40.902 352 18169.41 117.47 52790.19 88888.00 2005-12-18 23:23:41.402 352 18169.48 117.44 52790.23 88888.00 2005-12-18 23:23:41.902 352 18169.47 117.45 52790.24 88888.00 2005-12-18 23:23:42.402 352 18169.47 117.43 52790.21 88888.00 2005-12-18 23:23:42.902 352 18169.45 117.48 52790.36 88888.00 2005-12-18 23:23:43.402 352 18169.36 117.47 52790.54 88888.00 2005-12-18 23:23:43.902 352 18169.28 117.58 52790.43 88888.00 2005-12-18 23:23:44.402 352 18169.35 117.54 52790.32 88888.00 2005-12-18 23:23:44.902 352 18169.32 117.51 52790.19 88888.00 2005-12-18 23:23:45.402 352 18169.37 117.54 52790.17 88888.00 2005-12-18 23:23:45.902 352 18169.40 117.57 52790.26 88888.00 2005-12-18 23:23:46.402 352 18169.29 117.63 52790.21 88888.00 2005-12-18 23:23:46.902 352 18169.32 117.54 52790.42 88888.00 2005-12-18 23:23:47.402 352 18169.40 117.57 52790.48 88888.00 2005-12-18 23:23:47.902 352 18169.32 117.65 52790.52 88888.00 2005-12-18 23:23:48.402 352 18169.14 117.52 52790.42 88888.00 2005-12-18 23:23:48.902 352 18169.15 117.55 52790.29 88888.00 2005-12-18 23:23:49.402 352 18169.19 117.59 52790.29 88888.00 2005-12-18 23:23:49.902 352 18169.11 117.58 52790.30 88888.00 2005-12-18 23:23:50.402 352 18169.09 117.51 52790.22 88888.00 2005-12-18 23:23:50.902 352 18169.11 117.46 52790.44 88888.00 2005-12-18 23:23:51.402 352 18169.17 117.45 52790.43 88888.00 2005-12-18 23:23:51.902 352 18169.21 117.47 52790.19 88888.00 2005-12-18 23:23:52.402 352 18169.16 117.48 52790.25 88888.00 2005-12-18 23:23:52.902 352 18169.15 117.40 52790.35 88888.00 2005-12-18 23:23:53.402 352 18169.27 117.47 52790.44 88888.00 2005-12-18 23:23:53.902 352 18169.27 117.43 52790.47 88888.00 2005-12-18 23:23:54.402 352 18169.25 117.37 52790.41 88888.00 2005-12-18 23:23:54.902 352 18169.24 117.32 52790.42 88888.00 2005-12-18 23:23:55.402 352 18169.28 117.22 52790.43 88888.00 2005-12-18 23:23:55.902 352 18169.41 117.30 52790.48 88888.00 2005-12-18 23:23:56.402 352 18169.36 117.28 52790.46 88888.00 2005-12-18 23:23:56.902 352 18169.27 117.29 52790.46 88888.00 2005-12-18 23:23:57.402 352 18169.25 117.29 52790.38 88888.00 2005-12-18 23:23:57.902 352 18169.24 117.23 52790.43 88888.00 2005-12-18 23:23:58.402 352 18169.11 117.22 52790.32 88888.00 2005-12-18 23:23:58.902 352 18169.12 117.24 52790.34 88888.00 2005-12-18 23:23:59.402 352 18169.15 117.19 52790.31 88888.00 2005-12-18 23:23:59.902 352 18169.08 117.20 52790.24 88888.00 2005-12-18 23:24:00.402 352 18169.04 117.18 52790.30 88888.00 2005-12-18 23:24:00.902 352 18169.05 117.19 52790.22 88888.00 2005-12-18 23:24:01.402 352 18169.03 117.21 52790.16 88888.00 2005-12-18 23:24:01.902 352 18169.11 117.26 52790.23 88888.00 2005-12-18 23:24:02.402 352 18169.24 117.29 52790.16 88888.00 2005-12-18 23:24:02.902 352 18169.23 117.31 52790.16 88888.00 2005-12-18 23:24:03.402 352 18169.14 117.36 52790.30 88888.00 2005-12-18 23:24:03.902 352 18169.14 117.29 52790.44 88888.00 2005-12-18 23:24:04.402 352 18169.19 117.21 52790.41 88888.00 2005-12-18 23:24:04.902 352 18169.19 117.18 52790.40 88888.00 2005-12-18 23:24:05.402 352 18169.12 117.14 52790.26 88888.00 2005-12-18 23:24:05.902 352 18169.16 117.12 52790.17 88888.00 2005-12-18 23:24:06.402 352 18169.14 117.03 52790.23 88888.00 2005-12-18 23:24:06.902 352 18169.21 117.09 52790.32 88888.00 2005-12-18 23:24:07.402 352 18169.22 117.14 52790.26 88888.00 2005-12-18 23:24:07.902 352 18169.27 117.16 52790.18 88888.00 2005-12-18 23:24:08.402 352 18169.24 117.21 52790.26 88888.00 2005-12-18 23:24:08.902 352 18169.29 117.29 52790.19 88888.00 2005-12-18 23:24:09.402 352 18169.14 117.32 52790.26 88888.00 2005-12-18 23:24:09.902 352 18169.05 117.35 52790.23 88888.00 2005-12-18 23:24:10.402 352 18169.12 117.28 52790.10 88888.00 2005-12-18 23:24:10.902 352 18169.07 117.28 52790.08 88888.00 2005-12-18 23:24:11.402 352 18169.16 117.36 52789.98 88888.00 2005-12-18 23:24:11.902 352 18169.16 117.25 52790.03 88888.00 2005-12-18 23:24:12.402 352 18169.18 117.26 52790.03 88888.00 2005-12-18 23:24:12.902 352 18169.16 117.32 52789.91 88888.00 2005-12-18 23:24:13.402 352 18169.21 117.47 52789.96 88888.00 2005-12-18 23:24:13.902 352 18169.21 117.51 52790.07 88888.00 2005-12-18 23:24:14.402 352 18169.23 117.48 52790.10 88888.00 2005-12-18 23:24:14.902 352 18169.22 117.55 52790.09 88888.00 2005-12-18 23:24:15.402 352 18169.21 117.54 52790.08 88888.00 2005-12-18 23:24:15.902 352 18169.17 117.59 52790.10 88888.00 2005-12-18 23:24:16.402 352 18169.13 117.53 52790.03 88888.00 2005-12-18 23:24:16.902 352 18169.13 117.54 52790.10 88888.00 2005-12-18 23:24:17.402 352 18169.16 117.57 52790.05 88888.00 2005-12-18 23:24:17.902 352 18169.12 117.58 52790.08 88888.00 2005-12-18 23:24:18.402 352 18169.15 117.61 52790.14 88888.00 2005-12-18 23:24:18.902 352 18169.27 117.61 52790.19 88888.00 2005-12-18 23:24:19.402 352 18169.18 117.51 52790.20 88888.00 2005-12-18 23:24:19.902 352 18169.23 117.45 52790.18 88888.00 2005-12-18 23:24:20.402 352 18169.18 117.48 52790.24 88888.00 2005-12-18 23:24:20.902 352 18169.17 117.53 52790.24 88888.00 2005-12-18 23:24:21.402 352 18169.28 117.55 52790.22 88888.00 2005-12-18 23:24:21.902 352 18169.24 117.61 52790.13 88888.00 2005-12-18 23:24:22.402 352 18169.30 117.55 52790.11 88888.00 2005-12-18 23:24:22.902 352 18169.33 117.66 52790.21 88888.00 2005-12-18 23:24:23.402 352 18169.29 117.59 52790.25 88888.00 2005-12-18 23:24:23.902 352 18169.15 117.52 52790.13 88888.00 2005-12-18 23:24:24.402 352 18169.16 117.41 52790.16 88888.00 2005-12-18 23:24:24.902 352 18169.16 117.37 52790.24 88888.00 2005-12-18 23:24:25.402 352 18169.25 117.32 52790.34 88888.00 2005-12-18 23:24:25.902 352 18169.18 117.33 52790.25 88888.00 2005-12-18 23:24:26.402 352 18169.18 117.40 52790.20 88888.00 2005-12-18 23:24:26.902 352 18169.16 117.35 52790.34 88888.00 2005-12-18 23:24:27.402 352 18169.16 117.16 52790.36 88888.00 2005-12-18 23:24:27.902 352 18169.19 117.05 52790.23 88888.00 2005-12-18 23:24:28.402 352 18169.23 117.17 52790.24 88888.00 2005-12-18 23:24:28.902 352 18169.24 117.12 52790.20 88888.00 2005-12-18 23:24:29.402 352 18169.14 117.09 52790.10 88888.00 2005-12-18 23:24:29.902 352 18169.16 117.13 52790.20 88888.00 2005-12-18 23:24:30.402 352 18169.12 117.07 52790.23 88888.00 2005-12-18 23:24:30.902 352 18169.05 117.11 52790.33 88888.00 2005-12-18 23:24:31.402 352 18169.06 117.11 52790.30 88888.00 2005-12-18 23:24:31.902 352 18169.14 117.11 52790.41 88888.00 2005-12-18 23:24:32.402 352 18169.09 117.04 52790.32 88888.00 2005-12-18 23:24:32.902 352 18169.13 117.09 52790.38 88888.00 2005-12-18 23:24:33.402 352 18169.21 117.11 52790.26 88888.00 2005-12-18 23:24:33.902 352 18169.15 117.10 52790.23 88888.00 2005-12-18 23:24:34.402 352 18169.18 117.02 52790.22 88888.00 2005-12-18 23:24:34.902 352 18169.14 116.99 52790.18 88888.00 2005-12-18 23:24:35.402 352 18169.16 116.98 52790.19 88888.00 2005-12-18 23:24:35.902 352 18169.15 117.04 52790.24 88888.00 2005-12-18 23:24:36.402 352 18169.22 117.22 52790.23 88888.00 2005-12-18 23:24:36.902 352 18169.11 117.33 52790.19 88888.00 2005-12-18 23:24:37.402 352 18169.04 117.35 52789.98 88888.00 2005-12-18 23:24:37.902 352 18169.14 117.36 52789.93 88888.00 2005-12-18 23:24:38.402 352 18169.17 117.36 52790.01 88888.00 2005-12-18 23:24:38.902 352 18169.08 117.38 52790.06 88888.00 2005-12-18 23:24:39.402 352 18168.80 117.38 52790.10 88888.00 2005-12-18 23:24:39.902 352 18169.06 117.35 52790.24 88888.00 2005-12-18 23:24:40.402 352 18169.18 117.41 52790.23 88888.00 2005-12-18 23:24:40.902 352 18169.12 117.49 52790.18 88888.00 2005-12-18 23:24:41.402 352 18169.14 117.46 52790.01 88888.00 2005-12-18 23:24:41.902 352 18169.19 117.35 52790.02 88888.00 2005-12-18 23:24:42.402 352 18169.09 117.37 52789.98 88888.00 2005-12-18 23:24:42.902 352 18168.96 117.46 52789.99 88888.00 2005-12-18 23:24:43.402 352 18169.06 117.34 52789.96 88888.00 2005-12-18 23:24:43.902 352 18168.97 117.20 52790.05 88888.00 2005-12-18 23:24:44.402 352 18169.07 117.22 52789.97 88888.00 2005-12-18 23:24:44.902 352 18169.22 117.16 52789.90 88888.00 2005-12-18 23:24:45.402 352 18169.18 117.12 52789.79 88888.00 2005-12-18 23:24:45.902 352 18169.13 117.11 52789.84 88888.00 2005-12-18 23:24:46.402 352 18169.02 117.15 52789.77 88888.00 2005-12-18 23:24:46.902 352 18169.05 117.13 52789.78 88888.00 2005-12-18 23:24:47.402 352 18169.13 117.09 52790.03 88888.00 2005-12-18 23:24:47.902 352 18169.11 117.12 52790.03 88888.00 2005-12-18 23:24:48.402 352 18169.16 117.28 52790.08 88888.00 2005-12-18 23:24:48.902 352 18169.19 117.45 52790.07 88888.00 2005-12-18 23:24:49.402 352 18169.15 117.41 52789.87 88888.00 2005-12-18 23:24:49.902 352 18169.12 117.40 52789.85 88888.00 2005-12-18 23:24:50.402 352 18169.14 117.37 52790.03 88888.00 2005-12-18 23:24:50.902 352 18169.21 117.28 52789.99 88888.00 2005-12-18 23:24:51.402 352 18169.08 117.26 52789.98 88888.00 2005-12-18 23:24:51.902 352 18169.08 117.26 52789.97 88888.00 2005-12-18 23:24:52.402 352 18169.14 117.26 52789.91 88888.00 2005-12-18 23:24:52.902 352 18169.16 117.21 52789.98 88888.00 2005-12-18 23:24:53.402 352 18169.17 117.17 52789.99 88888.00 2005-12-18 23:24:53.902 352 18169.01 117.11 52790.01 88888.00 2005-12-18 23:24:54.402 352 18169.03 117.08 52789.96 88888.00 2005-12-18 23:24:54.902 352 18169.19 117.07 52789.98 88888.00 2005-12-18 23:24:55.402 352 18169.19 117.18 52789.97 88888.00 2005-12-18 23:24:55.902 352 18169.19 117.12 52789.91 88888.00 2005-12-18 23:24:56.402 352 18169.19 117.07 52789.98 88888.00 2005-12-18 23:24:56.902 352 18169.17 117.13 52789.88 88888.00 2005-12-18 23:24:57.402 352 18169.13 117.14 52789.88 88888.00 2005-12-18 23:24:57.902 352 18169.12 117.13 52789.97 88888.00 2005-12-18 23:24:58.402 352 18169.19 117.16 52790.07 88888.00 2005-12-18 23:24:58.902 352 18169.29 117.13 52789.99 88888.00 2005-12-18 23:24:59.402 352 18169.32 117.11 52789.94 88888.00 2005-12-18 23:24:59.902 352 18169.40 117.18 52789.90 88888.00 2005-12-18 23:25:00.402 352 18169.43 117.21 52790.01 88888.00 2005-12-18 23:25:00.902 352 18169.32 117.20 52789.93 88888.00 2005-12-18 23:25:01.402 352 18169.28 117.21 52789.96 88888.00 2005-12-18 23:25:01.902 352 18169.28 117.22 52789.94 88888.00 2005-12-18 23:25:02.402 352 18169.32 117.18 52789.98 88888.00 2005-12-18 23:25:02.902 352 18169.40 117.20 52790.01 88888.00 2005-12-18 23:25:03.402 352 18169.41 117.19 52790.03 88888.00 2005-12-18 23:25:03.902 352 18169.50 117.30 52789.97 88888.00 2005-12-18 23:25:04.402 352 18169.40 117.25 52789.87 88888.00 2005-12-18 23:25:04.902 352 18169.35 117.26 52789.82 88888.00 2005-12-18 23:25:05.402 352 18169.30 117.35 52789.76 88888.00 2005-12-18 23:25:05.902 352 18169.40 117.38 52789.80 88888.00 2005-12-18 23:25:06.402 352 18169.43 117.37 52789.80 88888.00 2005-12-18 23:25:06.902 352 18169.47 117.37 52789.93 88888.00 2005-12-18 23:25:07.402 352 18169.36 117.39 52789.91 88888.00 2005-12-18 23:25:07.902 352 18169.27 117.33 52789.98 88888.00 2005-12-18 23:25:08.402 352 18169.38 117.26 52789.95 88888.00 2005-12-18 23:25:08.902 352 18169.41 117.23 52789.94 88888.00 2005-12-18 23:25:09.402 352 18169.39 117.21 52789.99 88888.00 2005-12-18 23:25:09.902 352 18169.45 117.31 52789.98 88888.00 2005-12-18 23:25:10.399 352 18169.38 117.41 52790.02 88888.00 2005-12-18 23:25:10.909 352 18169.22 117.40 52790.01 88888.00 2005-12-18 23:25:11.409 352 18169.25 117.41 52790.01 88888.00 2005-12-18 23:25:11.909 352 18169.37 117.41 52790.09 88888.00 2005-12-18 23:25:12.409 352 18169.41 117.37 52790.11 88888.00 2005-12-18 23:25:12.909 352 18169.37 117.30 52790.17 88888.00 2005-12-18 23:25:13.409 352 18169.44 117.32 52790.23 88888.00 2005-12-18 23:25:13.909 352 18169.39 117.32 52790.25 88888.00 2005-12-18 23:25:14.409 352 18169.30 117.32 52790.36 88888.00 2005-12-18 23:25:14.909 352 18169.26 117.34 52790.29 88888.00 2005-12-18 23:25:15.409 352 18169.28 117.36 52790.33 88888.00 2005-12-18 23:25:15.909 352 18169.38 117.32 52790.30 88888.00 2005-12-18 23:25:16.409 352 18169.32 117.18 52790.30 88888.00 2005-12-18 23:25:16.909 352 18169.39 117.14 52790.29 88888.00 2005-12-18 23:25:17.409 352 18169.34 117.21 52790.29 88888.00 2005-12-18 23:25:17.909 352 18169.29 117.36 52790.29 88888.00 2005-12-18 23:25:18.409 352 18169.29 117.29 52790.22 88888.00 2005-12-18 23:25:18.909 352 18169.30 117.25 52790.25 88888.00 2005-12-18 23:25:19.409 352 18169.26 117.22 52790.31 88888.00 2005-12-18 23:25:19.909 352 18169.12 117.13 52790.24 88888.00 2005-12-18 23:25:20.409 352 18169.15 117.10 52790.23 88888.00 2005-12-18 23:25:20.909 352 18169.18 117.18 52790.11 88888.00 2005-12-18 23:25:21.409 352 18169.16 117.26 52790.16 88888.00 2005-12-18 23:25:21.909 352 18169.37 117.23 52790.19 88888.00 2005-12-18 23:25:22.409 352 18169.33 117.19 52790.18 88888.00 2005-12-18 23:25:22.909 352 18169.26 117.14 52790.16 88888.00 2005-12-18 23:25:23.409 352 18169.29 117.18 52790.12 88888.00 2005-12-18 23:25:23.909 352 18169.28 117.16 52790.11 88888.00 2005-12-18 23:25:24.409 352 18169.24 117.18 52790.12 88888.00 2005-12-18 23:25:24.909 352 18169.22 117.16 52790.01 88888.00 2005-12-18 23:25:25.409 352 18169.13 117.21 52790.01 88888.00 2005-12-18 23:25:25.909 352 18169.14 117.19 52790.06 88888.00 2005-12-18 23:25:26.409 352 18169.32 117.11 52790.16 88888.00 2005-12-18 23:25:26.909 352 18169.40 117.09 52790.18 88888.00 2005-12-18 23:25:27.409 352 18169.36 117.20 52790.06 88888.00 2005-12-18 23:25:27.909 352 18169.38 117.23 52789.95 88888.00 2005-12-18 23:25:28.409 352 18169.38 117.23 52789.82 88888.00 2005-12-18 23:25:28.909 352 18169.36 117.24 52789.88 88888.00 2005-12-18 23:25:29.409 352 18169.34 117.22 52789.91 88888.00 2005-12-18 23:25:29.909 352 18169.32 117.16 52790.07 88888.00 2005-12-18 23:25:30.409 352 18169.43 117.12 52790.01 88888.00 2005-12-18 23:25:30.909 352 18169.43 117.08 52789.96 88888.00 2005-12-18 23:25:31.409 352 18169.43 117.09 52790.03 88888.00 2005-12-18 23:25:31.909 352 18169.49 117.12 52789.94 88888.00 2005-12-18 23:25:32.409 352 18169.39 117.10 52789.83 88888.00 2005-12-18 23:25:32.909 352 18169.45 117.05 52789.83 88888.00 2005-12-18 23:25:33.409 352 18169.49 117.04 52789.89 88888.00 2005-12-18 23:25:33.909 352 18169.50 117.14 52789.95 88888.00 2005-12-18 23:25:34.409 352 18169.49 117.22 52789.98 88888.00 2005-12-18 23:25:34.909 352 18169.41 117.22 52789.98 88888.00 2005-12-18 23:25:35.409 352 18169.47 117.13 52790.05 88888.00 2005-12-18 23:25:35.909 352 18169.46 117.09 52789.90 88888.00 2005-12-18 23:25:36.409 352 18169.47 117.18 52789.99 88888.00 2005-12-18 23:25:36.909 352 18169.44 117.18 52789.94 88888.00 2005-12-18 23:25:37.409 352 18169.51 117.18 52789.94 88888.00 2005-12-18 23:25:37.909 352 18169.58 117.18 52789.98 88888.00 2005-12-18 23:25:38.409 352 18169.50 117.24 52789.83 88888.00 2005-12-18 23:25:38.909 352 18169.57 117.23 52789.87 88888.00 2005-12-18 23:25:39.409 352 18169.54 117.19 52789.93 88888.00 2005-12-18 23:25:39.909 352 18169.52 117.21 52790.01 88888.00 2005-12-18 23:25:40.409 352 18169.56 117.14 52790.02 88888.00 2005-12-18 23:25:40.909 352 18169.50 117.06 52790.08 88888.00 2005-12-18 23:25:41.409 352 18169.57 117.13 52790.05 88888.00 2005-12-18 23:25:41.909 352 18169.52 117.22 52789.98 88888.00 2005-12-18 23:25:42.409 352 18169.58 117.15 52789.94 88888.00 2005-12-18 23:25:42.909 352 18169.63 117.14 52789.96 88888.00 2005-12-18 23:25:43.409 352 18169.65 117.12 52790.02 88888.00 2005-12-18 23:25:43.909 352 18169.63 117.16 52790.02 88888.00 2005-12-18 23:25:44.409 352 18169.50 117.13 52790.05 88888.00 2005-12-18 23:25:44.909 352 18169.49 117.09 52790.16 88888.00 2005-12-18 23:25:45.409 352 18169.67 117.13 52790.13 88888.00 2005-12-18 23:25:45.909 352 18169.61 117.16 52790.13 88888.00 2005-12-18 23:25:46.409 352 18169.66 117.10 52790.09 88888.00 2005-12-18 23:25:46.909 352 18169.63 117.09 52790.17 88888.00 2005-12-18 23:25:47.409 352 18169.72 117.12 52790.17 88888.00 2005-12-18 23:25:47.909 352 18169.72 117.09 52790.11 88888.00 2005-12-18 23:25:48.409 352 18169.63 117.11 52790.24 88888.00 2005-12-18 23:25:48.909 352 18169.76 117.18 52790.31 88888.00 2005-12-18 23:25:49.409 352 18169.79 117.19 52790.30 88888.00 2005-12-18 23:25:49.909 352 18169.69 117.18 52790.21 88888.00 2005-12-18 23:25:50.409 352 18169.61 117.14 52790.24 88888.00 2005-12-18 23:25:50.909 352 18169.55 117.14 52790.22 88888.00 2005-12-18 23:25:51.409 352 18169.69 117.05 52790.22 88888.00 2005-12-18 23:25:51.909 352 18169.76 117.02 52790.20 88888.00 2005-12-18 23:25:52.409 352 18169.71 117.07 52790.21 88888.00 2005-12-18 23:25:52.909 352 18169.69 117.01 52790.26 88888.00 2005-12-18 23:25:53.409 352 18169.67 117.09 52790.22 88888.00 2005-12-18 23:25:53.909 352 18169.57 117.10 52790.17 88888.00 2005-12-18 23:25:54.409 352 18169.48 117.09 52790.20 88888.00 2005-12-18 23:25:54.909 352 18169.56 117.07 52790.12 88888.00 2005-12-18 23:25:55.409 352 18169.70 117.08 52790.14 88888.00 2005-12-18 23:25:55.909 352 18169.56 117.15 52790.14 88888.00 2005-12-18 23:25:56.409 352 18169.56 117.16 52790.24 88888.00 2005-12-18 23:25:56.909 352 18169.39 117.16 52790.14 88888.00 2005-12-18 23:25:57.409 352 18169.39 117.13 52790.13 88888.00 2005-12-18 23:25:57.909 352 18169.37 117.16 52790.06 88888.00 2005-12-18 23:25:58.409 352 18169.57 117.15 52790.08 88888.00 2005-12-18 23:25:58.909 352 18169.58 117.16 52790.14 88888.00 2005-12-18 23:25:59.409 352 18169.60 117.22 52789.98 88888.00 2005-12-18 23:25:59.909 352 18169.54 117.24 52790.05 88888.00 2005-12-18 23:26:00.409 352 18169.48 117.13 52790.13 88888.00 2005-12-18 23:26:00.909 352 18169.47 117.13 52790.11 88888.00 2005-12-18 23:26:01.409 352 18169.45 117.17 52790.07 88888.00 2005-12-18 23:26:01.909 352 18169.55 117.14 52790.25 88888.00 2005-12-18 23:26:02.409 352 18169.58 117.03 52790.20 88888.00 2005-12-18 23:26:02.909 352 18169.57 116.90 52790.09 88888.00 2005-12-18 23:26:03.409 352 18169.38 116.83 52790.01 88888.00 2005-12-18 23:26:03.909 352 18169.47 116.88 52790.01 88888.00 2005-12-18 23:26:04.409 352 18169.44 116.80 52789.98 88888.00 2005-12-18 23:26:04.909 352 18169.39 116.85 52790.11 88888.00 2005-12-18 23:26:05.409 352 18169.47 116.97 52790.17 88888.00 2005-12-18 23:26:05.909 352 18169.48 116.95 52790.09 88888.00 2005-12-18 23:26:06.409 352 18169.52 116.86 52790.24 88888.00 2005-12-18 23:26:06.909 352 18169.44 116.90 52790.31 88888.00 2005-12-18 23:26:07.409 352 18169.39 117.01 52790.18 88888.00 2005-12-18 23:26:07.909 352 18169.34 117.05 52790.18 88888.00 2005-12-18 23:26:08.409 352 18169.29 117.11 52790.14 88888.00 2005-12-18 23:26:08.909 352 18169.40 117.17 52790.19 88888.00 2005-12-18 23:26:09.409 352 18169.46 117.24 52790.14 88888.00 2005-12-18 23:26:09.909 352 18169.41 117.21 52790.08 88888.00 2005-12-18 23:26:10.409 352 18169.41 117.29 52790.16 88888.00 2005-12-18 23:26:10.909 352 18169.38 117.26 52790.19 88888.00 2005-12-18 23:26:11.409 352 18169.27 117.17 52790.07 88888.00 2005-12-18 23:26:11.909 352 18169.23 117.16 52790.13 88888.00 2005-12-18 23:26:12.409 352 18169.29 117.24 52790.18 88888.00 2005-12-18 23:26:12.909 352 18169.29 117.26 52790.08 88888.00 2005-12-18 23:26:13.409 352 18169.32 117.24 52790.02 88888.00 2005-12-18 23:26:13.909 352 18169.32 117.21 52790.02 88888.00 2005-12-18 23:26:14.409 352 18169.23 117.29 52790.03 88888.00 2005-12-18 23:26:14.909 352 18169.23 117.34 52790.13 88888.00 2005-12-18 23:26:15.409 352 18169.27 117.32 52790.18 88888.00 2005-12-18 23:26:15.909 352 18169.30 117.23 52790.26 88888.00 2005-12-18 23:26:16.409 352 18169.43 117.28 52790.31 88888.00 2005-12-18 23:26:16.909 352 18169.35 117.34 52790.30 88888.00 2005-12-18 23:26:17.409 352 18169.33 117.30 52790.33 88888.00 2005-12-18 23:26:17.909 352 18169.38 117.26 52790.35 88888.00 2005-12-18 23:26:18.409 352 18169.34 117.16 52790.30 88888.00 2005-12-18 23:26:18.909 352 18169.19 117.19 52790.31 88888.00 2005-12-18 23:26:19.409 352 18169.29 117.23 52790.20 88888.00 2005-12-18 23:26:19.909 352 18169.37 117.21 52790.25 88888.00 2005-12-18 23:26:20.409 352 18169.40 117.23 52790.32 88888.00 2005-12-18 23:26:20.909 352 18169.37 117.34 52790.43 88888.00 2005-12-18 23:26:21.409 352 18169.34 117.34 52790.41 88888.00 2005-12-18 23:26:21.909 352 18169.36 117.25 52790.30 88888.00 2005-12-18 23:26:22.409 352 18169.39 117.26 52790.26 88888.00 2005-12-18 23:26:22.909 352 18169.47 117.17 52790.23 88888.00 2005-12-18 23:26:23.409 352 18169.46 117.19 52790.18 88888.00 2005-12-18 23:26:23.909 352 18169.40 117.25 52790.12 88888.00 2005-12-18 23:26:24.409 352 18169.32 117.23 52790.14 88888.00 2005-12-18 23:26:24.909 352 18169.34 117.23 52790.02 88888.00 2005-12-18 23:26:25.409 352 18169.35 117.24 52790.09 88888.00 2005-12-18 23:26:25.909 352 18169.25 117.17 52790.09 88888.00 2005-12-18 23:26:26.409 352 18169.18 117.20 52790.21 88888.00 2005-12-18 23:26:26.909 352 18169.27 117.22 52790.21 88888.00 2005-12-18 23:26:27.409 352 18169.24 117.23 52790.12 88888.00 2005-12-18 23:26:27.909 352 18169.27 117.15 52790.01 88888.00 2005-12-18 23:26:28.409 352 18169.25 117.13 52790.08 88888.00 2005-12-18 23:26:28.909 352 18169.22 117.19 52790.14 88888.00 2005-12-18 23:26:29.409 352 18169.15 117.18 52790.12 88888.00 2005-12-18 23:26:29.909 352 18169.12 117.23 52790.07 88888.00 2005-12-18 23:26:30.409 352 18169.15 117.22 52790.12 88888.00 2005-12-18 23:26:30.909 352 18169.16 117.28 52790.30 88888.00 2005-12-18 23:26:31.409 352 18169.15 117.25 52790.52 88888.00 2005-12-18 23:26:31.909 352 18169.23 117.22 52790.40 88888.00 2005-12-18 23:26:32.409 352 18169.18 117.20 52790.29 88888.00 2005-12-18 23:26:32.909 352 18169.18 117.21 52790.17 88888.00 2005-12-18 23:26:33.409 352 18169.12 117.20 52790.11 88888.00 2005-12-18 23:26:33.909 352 18168.79 117.24 52790.10 88888.00 2005-12-18 23:26:34.409 352 18169.03 117.26 52790.16 88888.00 2005-12-18 23:26:34.909 352 18169.05 117.20 52790.13 88888.00 2005-12-18 23:26:35.409 352 18169.03 117.20 52790.16 88888.00 2005-12-18 23:26:35.909 352 18169.12 117.16 52790.21 88888.00 2005-12-18 23:26:36.409 352 18168.98 117.14 52790.20 88888.00 2005-12-18 23:26:36.909 352 18168.97 117.19 52790.23 88888.00 2005-12-18 23:26:37.409 352 18169.03 117.17 52790.23 88888.00 2005-12-18 23:26:37.909 352 18169.04 117.08 52790.13 88888.00 2005-12-18 23:26:38.409 352 18169.05 117.06 52790.18 88888.00 2005-12-18 23:26:38.909 352 18169.08 117.05 52790.24 88888.00 2005-12-18 23:26:39.409 352 18168.98 117.07 52790.16 88888.00 2005-12-18 23:26:39.909 352 18169.08 117.08 52790.10 88888.00 2005-12-18 23:26:40.409 352 18169.15 117.12 52790.16 88888.00 2005-12-18 23:26:40.909 352 18169.09 117.15 52790.12 88888.00 2005-12-18 23:26:41.409 352 18169.02 117.25 52790.16 88888.00 2005-12-18 23:26:41.909 352 18169.04 117.28 52790.21 88888.00 2005-12-18 23:26:42.409 352 18169.13 117.21 52790.23 88888.00 2005-12-18 23:26:42.909 352 18169.11 117.24 52790.23 88888.00 2005-12-18 23:26:43.409 352 18169.11 117.23 52790.13 88888.00 2005-12-18 23:26:43.909 352 18169.19 117.26 52790.17 88888.00 2005-12-18 23:26:44.409 352 18169.17 117.28 52790.13 88888.00 2005-12-18 23:26:44.909 352 18169.19 117.18 52790.31 88888.00 2005-12-18 23:26:45.409 352 18169.18 117.23 52790.38 88888.00 2005-12-18 23:26:45.909 352 18169.21 117.23 52790.38 88888.00 2005-12-18 23:26:46.409 352 18169.09 117.20 52790.22 88888.00 2005-12-18 23:26:46.909 352 18168.95 117.24 52790.09 88888.00 2005-12-18 23:26:47.409 352 18168.94 117.21 52790.22 88888.00 2005-12-18 23:26:47.909 352 18169.08 117.26 52790.29 88888.00 2005-12-18 23:26:48.409 352 18169.11 117.31 52790.25 88888.00 2005-12-18 23:26:48.909 352 18169.04 117.33 52790.16 88888.00 2005-12-18 23:26:49.409 352 18169.01 117.35 52790.14 88888.00 2005-12-18 23:26:49.909 352 18168.90 117.37 52790.14 88888.00 2005-12-18 23:26:50.409 352 18169.07 117.39 52790.11 88888.00 2005-12-18 23:26:50.909 352 18169.14 117.37 52790.11 88888.00 2005-12-18 23:26:51.409 352 18169.19 117.38 52790.18 88888.00 2005-12-18 23:26:51.909 352 18169.22 117.28 52790.06 88888.00 2005-12-18 23:26:52.409 352 18169.25 117.32 52790.01 88888.00 2005-12-18 23:26:52.909 352 18169.17 117.30 52790.08 88888.00 2005-12-18 23:26:53.409 352 18169.22 117.31 52790.02 88888.00 2005-12-18 23:26:53.909 352 18169.30 117.33 52790.03 88888.00 2005-12-18 23:26:54.409 352 18169.32 117.20 52790.01 88888.00 2005-12-18 23:26:54.909 352 18169.33 117.15 52790.11 88888.00 2005-12-18 23:26:55.409 352 18169.28 117.21 52790.09 88888.00 2005-12-18 23:26:55.909 352 18169.23 117.17 52790.05 88888.00 2005-12-18 23:26:56.409 352 18169.15 117.15 52789.98 88888.00 2005-12-18 23:26:56.909 352 18169.22 117.21 52789.90 88888.00 2005-12-18 23:26:57.409 352 18169.14 117.17 52789.86 88888.00 2005-12-18 23:26:57.909 352 18169.12 117.04 52789.95 88888.00 2005-12-18 23:26:58.409 352 18169.19 116.96 52790.00 88888.00 2005-12-18 23:26:58.909 352 18169.07 117.00 52789.87 88888.00 2005-12-18 23:26:59.409 352 18168.98 117.10 52790.07 88888.00 2005-12-18 23:26:59.909 352 18169.02 117.04 52790.11 88888.00 2005-12-18 23:27:00.409 352 18169.01 117.09 52790.03 88888.00 2005-12-18 23:27:00.909 352 18168.98 117.11 52789.96 88888.00 2005-12-18 23:27:01.409 352 18169.00 117.12 52789.97 88888.00 2005-12-18 23:27:01.909 352 18169.02 117.17 52790.07 88888.00 2005-12-18 23:27:02.409 352 18169.00 117.16 52790.16 88888.00 2005-12-18 23:27:02.909 352 18168.96 117.18 52790.12 88888.00 2005-12-18 23:27:03.409 352 18168.91 117.21 52790.01 88888.00 2005-12-18 23:27:03.909 352 18168.90 117.24 52790.03 88888.00 2005-12-18 23:27:04.409 352 18168.91 117.23 52790.13 88888.00 2005-12-18 23:27:04.909 352 18168.91 117.22 52790.24 88888.00 2005-12-18 23:27:05.409 352 18168.94 117.31 52790.25 88888.00 2005-12-18 23:27:05.909 352 18169.00 117.31 52790.25 88888.00 2005-12-18 23:27:06.409 352 18169.08 117.33 52790.13 88888.00 2005-12-18 23:27:06.909 352 18169.01 117.31 52790.22 88888.00 2005-12-18 23:27:07.409 352 18168.95 117.29 52790.28 88888.00 2005-12-18 23:27:07.909 352 18168.84 117.29 52790.31 88888.00 2005-12-18 23:27:08.409 352 18168.76 117.30 52790.22 88888.00 2005-12-18 23:27:08.909 352 18168.72 117.30 52790.23 88888.00 2005-12-18 23:27:09.409 352 18168.65 117.34 52790.21 88888.00 2005-12-18 23:27:09.909 352 18168.69 117.41 52790.12 88888.00 2005-12-18 23:27:10.409 352 18168.68 117.39 52790.05 88888.00 2005-12-18 23:27:10.909 352 18168.38 117.45 52789.99 88888.00 2005-12-18 23:27:11.409 352 18168.25 117.51 52789.98 88888.00 2005-12-18 23:27:11.909 352 18168.26 117.53 52790.07 88888.00 2005-12-18 23:27:12.409 352 18168.50 117.48 52790.06 88888.00 2005-12-18 23:27:12.909 352 18168.65 117.51 52789.98 88888.00 2005-12-18 23:27:13.409 352 18168.75 117.52 52789.93 88888.00 2005-12-18 23:27:13.909 352 18168.86 117.34 52789.87 88888.00 2005-12-18 23:27:14.409 352 18168.63 117.29 52789.86 88888.00 2005-12-18 23:27:14.909 352 18168.69 117.21 52789.88 88888.00 2005-12-18 23:27:15.409 352 18168.78 117.10 52789.93 88888.00 2005-12-18 23:27:15.909 352 18168.72 117.12 52789.87 88888.00 2005-12-18 23:27:16.409 352 18168.76 117.12 52789.82 88888.00 2005-12-18 23:27:16.909 352 18168.78 117.15 52789.79 88888.00 2005-12-18 23:27:17.409 352 18168.75 117.15 52789.79 88888.00 2005-12-18 23:27:17.909 352 18168.81 117.17 52789.87 88888.00 2005-12-18 23:27:18.409 352 18168.84 117.16 52789.83 88888.00 2005-12-18 23:27:18.909 352 18168.79 117.13 52789.93 88888.00 2005-12-18 23:27:19.409 352 18168.76 117.20 52789.95 88888.00 2005-12-18 23:27:19.909 352 18168.84 117.30 52789.89 88888.00 2005-12-18 23:27:20.409 352 18168.84 117.30 52789.91 88888.00 2005-12-18 23:27:20.909 352 18168.85 117.33 52790.00 88888.00 2005-12-18 23:27:21.409 352 18168.80 117.38 52789.90 88888.00 2005-12-18 23:27:21.909 352 18168.81 117.37 52789.85 88888.00 2005-12-18 23:27:22.409 352 18168.84 117.37 52789.85 88888.00 2005-12-18 23:27:22.909 352 18168.78 117.40 52789.82 88888.00 2005-12-18 23:27:23.409 352 18168.69 117.38 52789.83 88888.00 2005-12-18 23:27:23.909 352 18168.69 117.38 52789.85 88888.00 2005-12-18 23:27:24.409 352 18168.67 117.39 52789.80 88888.00 2005-12-18 23:27:24.909 352 18168.75 117.41 52789.83 88888.00 2005-12-18 23:27:25.409 352 18168.56 117.33 52789.89 88888.00 2005-12-18 23:27:25.909 352 18168.46 117.36 52790.02 88888.00 2005-12-18 23:27:26.409 352 18168.69 117.35 52790.02 88888.00 2005-12-18 23:27:26.909 352 18168.61 117.31 52790.03 88888.00 2005-12-18 23:27:27.409 352 18168.43 117.35 52790.01 88888.00 2005-12-18 23:27:27.909 352 18168.43 117.32 52790.08 88888.00 2005-12-18 23:27:28.409 352 18168.36 117.37 52790.28 88888.00 2005-12-18 23:27:28.909 352 18168.49 117.40 52790.30 88888.00 2005-12-18 23:27:29.409 352 18168.51 117.36 52790.17 88888.00 2005-12-18 23:27:29.909 352 18168.58 117.37 52790.02 88888.00 2005-12-18 23:27:30.409 352 18168.62 117.46 52790.00 88888.00 2005-12-18 23:27:30.909 352 18168.61 117.36 52790.09 88888.00 2005-12-18 23:27:31.409 352 18168.53 117.39 52790.11 88888.00 2005-12-18 23:27:31.909 352 18168.56 117.40 52790.16 88888.00 2005-12-18 23:27:32.409 352 18168.52 117.39 52790.25 88888.00 2005-12-18 23:27:32.909 352 18168.56 117.32 52790.25 88888.00 2005-12-18 23:27:33.409 352 18168.63 117.38 52790.29 88888.00 2005-12-18 23:27:33.909 352 18168.52 117.41 52790.32 88888.00 2005-12-18 23:27:34.409 352 18168.60 117.42 52790.24 88888.00 2005-12-18 23:27:34.909 352 18168.46 117.44 52790.46 88888.00 2005-12-18 23:27:35.409 352 18168.29 117.40 52790.48 88888.00 2005-12-18 23:27:35.909 352 18168.43 117.39 52790.40 88888.00 2005-12-18 23:27:36.409 352 18168.46 117.40 52790.32 88888.00 2005-12-18 23:27:36.909 352 18168.40 117.39 52790.29 88888.00 2005-12-18 23:27:37.409 352 18168.35 117.32 52790.24 88888.00 2005-12-18 23:27:37.909 352 18168.32 117.40 52790.34 88888.00 2005-12-18 23:27:38.409 352 18168.39 117.45 52790.31 88888.00 2005-12-18 23:27:38.909 352 18168.30 117.47 52790.19 88888.00 2005-12-18 23:27:39.409 352 18168.27 117.48 52790.22 88888.00 2005-12-18 23:27:39.909 352 18168.43 117.45 52790.25 88888.00 2005-12-18 23:27:40.409 352 18168.38 117.49 52790.37 88888.00 2005-12-18 23:27:40.909 352 18168.36 117.56 52790.37 88888.00 2005-12-18 23:27:41.409 352 18168.39 117.54 52790.31 88888.00 2005-12-18 23:27:41.909 352 18168.41 117.54 52790.31 88888.00 2005-12-18 23:27:42.409 352 18168.32 117.50 52790.26 88888.00 2005-12-18 23:27:42.909 352 18168.40 117.50 52790.20 88888.00 2005-12-18 23:27:43.409 352 18168.36 117.56 52790.17 88888.00 2005-12-18 23:27:43.909 352 18168.43 117.61 52790.14 88888.00 2005-12-18 23:27:44.409 352 18168.50 117.61 52790.24 88888.00 2005-12-18 23:27:44.909 352 18168.52 117.69 52790.30 88888.00 2005-12-18 23:27:45.409 352 18168.46 117.68 52790.30 88888.00 2005-12-18 23:27:45.909 352 18168.51 117.61 52790.22 88888.00 2005-12-18 23:27:46.409 352 18168.38 117.61 52790.20 88888.00 2005-12-18 23:27:46.909 352 18168.38 117.65 52790.20 88888.00 2005-12-18 23:27:47.409 352 18168.33 117.67 52790.20 88888.00 2005-12-18 23:27:47.909 352 18168.40 117.64 52790.16 88888.00 2005-12-18 23:27:48.409 352 18168.49 117.63 52790.22 88888.00 2005-12-18 23:27:48.909 352 18168.50 117.56 52790.18 88888.00 2005-12-18 23:27:49.409 352 18168.47 117.59 52790.21 88888.00 2005-12-18 23:27:49.909 352 18168.46 117.56 52790.19 88888.00 2005-12-18 23:27:50.409 352 18168.48 117.64 52790.07 88888.00 2005-12-18 23:27:50.909 352 18168.48 117.63 52790.07 88888.00 2005-12-18 23:27:51.409 352 18168.58 117.55 52790.06 88888.00 2005-12-18 23:27:51.909 352 18168.60 117.48 52790.19 88888.00 2005-12-18 23:27:52.409 352 18168.56 117.45 52790.13 88888.00 2005-12-18 23:27:52.909 352 18168.49 117.49 52790.12 88888.00 2005-12-18 23:27:53.409 352 18168.50 117.58 52790.09 88888.00 2005-12-18 23:27:53.909 352 18168.50 117.63 52790.14 88888.00 2005-12-18 23:27:54.409 352 18168.64 117.58 52790.20 88888.00 2005-12-18 23:27:54.909 352 18168.73 117.63 52790.28 88888.00 2005-12-18 23:27:55.409 352 18168.63 117.61 52790.18 88888.00 2005-12-18 23:27:55.909 352 18168.43 117.53 52790.12 88888.00 2005-12-18 23:27:56.409 352 18168.47 117.51 52790.10 88888.00 2005-12-18 23:27:56.909 352 18168.56 117.41 52790.17 88888.00 2005-12-18 23:27:57.409 352 18168.56 117.40 52790.31 88888.00 2005-12-18 23:27:57.909 352 18168.57 117.37 52790.29 88888.00 2005-12-18 23:27:58.409 352 18168.59 117.33 52790.12 88888.00 2005-12-18 23:27:58.909 352 18168.47 117.34 52790.06 88888.00 2005-12-18 23:27:59.409 352 18168.51 117.40 52790.08 88888.00 2005-12-18 23:27:59.909 352 18168.59 117.34 52790.09 88888.00 2005-12-18 23:28:00.409 352 18168.63 117.29 52790.02 88888.00 2005-12-18 23:28:00.909 352 18168.56 117.30 52789.89 88888.00 2005-12-18 23:28:01.409 352 18168.64 117.31 52789.96 88888.00 2005-12-18 23:28:01.909 352 18168.69 117.30 52790.17 88888.00 2005-12-18 23:28:02.409 352 18168.52 117.36 52790.22 88888.00 2005-12-18 23:28:02.909 352 18168.50 117.42 52790.14 88888.00 2005-12-18 23:28:03.409 352 18168.60 117.42 52790.17 88888.00 2005-12-18 23:28:03.909 352 18168.54 117.40 52790.19 88888.00 2005-12-18 23:28:04.409 352 18168.48 117.36 52790.12 88888.00 2005-12-18 23:28:04.909 352 18168.61 117.31 52790.09 88888.00 2005-12-18 23:28:05.409 352 18168.61 117.32 52790.03 88888.00 2005-12-18 23:28:05.909 352 18168.57 117.32 52790.02 88888.00 2005-12-18 23:28:06.409 352 18168.51 117.46 52790.11 88888.00 2005-12-18 23:28:06.909 352 18168.46 117.44 52790.09 88888.00 2005-12-18 23:28:07.409 352 18168.53 117.40 52790.03 88888.00 2005-12-18 23:28:07.909 352 18168.45 117.46 52790.13 88888.00 2005-12-18 23:28:08.409 352 18168.50 117.47 52790.18 88888.00 2005-12-18 23:28:08.909 352 18168.52 117.49 52790.21 88888.00 2005-12-18 23:28:09.409 352 18168.64 117.53 52790.25 88888.00 2005-12-18 23:28:09.909 352 18168.65 117.63 52790.23 88888.00 2005-12-18 23:28:10.409 352 18168.69 117.66 52790.30 88888.00 2005-12-18 23:28:10.909 352 18168.67 117.57 52790.31 88888.00 2005-12-18 23:28:11.409 352 18168.67 117.55 52790.20 88888.00 2005-12-18 23:28:11.909 352 18168.58 117.65 52790.08 88888.00 2005-12-18 23:28:12.409 352 18168.63 117.67 52790.16 88888.00 2005-12-18 23:28:12.909 352 18168.65 117.67 52790.21 88888.00 2005-12-18 23:28:13.409 352 18168.68 117.65 52790.16 88888.00 2005-12-18 23:28:13.909 352 18168.65 117.57 52790.09 88888.00 2005-12-18 23:28:14.409 352 18168.56 117.55 52790.12 88888.00 2005-12-18 23:28:14.909 352 18168.54 117.63 52790.01 88888.00 2005-12-18 23:28:15.409 352 18168.59 117.67 52789.98 88888.00 2005-12-18 23:28:15.909 352 18168.65 117.68 52790.07 88888.00 2005-12-18 23:28:16.409 352 18168.64 117.71 52790.00 88888.00 2005-12-18 23:28:16.909 352 18168.62 117.78 52790.12 88888.00 2005-12-18 23:28:17.409 352 18168.69 117.70 52790.11 88888.00 2005-12-18 23:28:17.909 352 18168.68 117.57 52790.13 88888.00 2005-12-18 23:28:18.409 352 18168.54 117.62 52790.12 88888.00 2005-12-18 23:28:18.909 352 18168.59 117.59 52790.16 88888.00 2005-12-18 23:28:19.409 352 18168.57 117.53 52790.30 88888.00 2005-12-18 23:28:19.909 352 18168.57 117.53 52790.20 88888.00 2005-12-18 23:28:20.409 352 18168.50 117.62 52790.20 88888.00 2005-12-18 23:28:20.909 352 18168.42 117.53 52790.16 88888.00 2005-12-18 23:28:21.409 352 18168.45 117.54 52790.10 88888.00 2005-12-18 23:28:21.909 352 18168.45 117.55 52790.17 88888.00 2005-12-18 23:28:22.409 352 18168.47 117.55 52790.16 88888.00 2005-12-18 23:28:22.909 352 18168.53 117.54 52790.13 88888.00 2005-12-18 23:28:23.409 352 18168.48 117.50 52790.16 88888.00 2005-12-18 23:28:23.909 352 18168.42 117.52 52790.24 88888.00 2005-12-18 23:28:24.409 352 18168.36 117.56 52790.17 88888.00 2005-12-18 23:28:24.909 352 18168.35 117.56 52790.20 88888.00 2005-12-18 23:28:25.409 352 18168.53 117.51 52790.16 88888.00 2005-12-18 23:28:25.909 352 18168.51 117.43 52790.14 88888.00 2005-12-18 23:28:26.409 352 18168.51 117.39 52790.12 88888.00 2005-12-18 23:28:26.909 352 18168.46 117.43 52790.14 88888.00 2005-12-18 23:28:27.409 352 18168.53 117.49 52790.14 88888.00 2005-12-18 23:28:27.909 352 18168.60 117.46 52790.28 88888.00 2005-12-18 23:28:28.409 352 18168.50 117.42 52790.35 88888.00 2005-12-18 23:28:28.909 352 18168.53 117.46 52790.33 88888.00 2005-12-18 23:28:29.409 352 18168.63 117.47 52790.28 88888.00 2005-12-18 23:28:29.909 352 18168.48 117.48 52790.29 88888.00 2005-12-18 23:28:30.409 352 18168.47 117.47 52790.26 88888.00 2005-12-18 23:28:30.909 352 18168.41 117.45 52790.20 88888.00 2005-12-18 23:28:31.409 352 18168.50 117.45 52790.31 88888.00 2005-12-18 23:28:31.909 352 18168.68 117.45 52790.44 88888.00 2005-12-18 23:28:32.409 352 18168.73 117.44 52790.51 88888.00 2005-12-18 23:28:32.909 352 18168.59 117.37 52790.49 88888.00 2005-12-18 23:28:33.409 352 18168.45 117.31 52790.47 88888.00 2005-12-18 23:28:33.909 352 18168.41 117.39 52790.37 88888.00 2005-12-18 23:28:34.409 352 18168.29 117.36 52790.33 88888.00 2005-12-18 23:28:34.909 352 18168.42 117.35 52790.30 88888.00 2005-12-18 23:28:35.409 352 18168.71 117.35 52790.25 88888.00 2005-12-18 23:28:35.909 352 18168.59 117.43 52790.37 88888.00 2005-12-18 23:28:36.409 352 18168.48 117.51 52790.37 88888.00 2005-12-18 23:28:36.909 352 18168.52 117.52 52790.38 88888.00 2005-12-18 23:28:37.409 352 18168.63 117.45 52790.35 88888.00 2005-12-18 23:28:37.909 352 18168.53 117.42 52790.37 88888.00 2005-12-18 23:28:38.409 352 18168.56 117.39 52790.34 88888.00 2005-12-18 23:28:38.909 352 18168.58 117.44 52790.23 88888.00 2005-12-18 23:28:39.409 352 18168.58 117.52 52790.24 88888.00 2005-12-18 23:28:39.909 352 18168.50 117.50 52790.29 88888.00 2005-12-18 23:28:40.409 352 18168.47 117.55 52790.24 88888.00 2005-12-18 23:28:40.909 352 18168.50 117.45 52790.14 88888.00 2005-12-18 23:28:41.409 352 18168.59 117.47 52790.14 88888.00 2005-12-18 23:28:41.909 352 18168.56 117.51 52790.23 88888.00 2005-12-18 23:28:42.409 352 18168.50 117.54 52790.28 88888.00 2005-12-18 23:28:42.909 352 18168.42 117.54 52790.25 88888.00 2005-12-18 23:28:43.409 352 18168.57 117.55 52790.24 88888.00 2005-12-18 23:28:43.909 352 18168.52 117.50 52790.45 88888.00 2005-12-18 23:28:44.409 352 18168.31 117.39 52790.41 88888.00 2005-12-18 23:28:44.909 352 18168.24 117.39 52790.37 88888.00 2005-12-18 23:28:45.409 352 18168.29 117.41 52790.40 88888.00 2005-12-18 23:28:45.909 352 18168.36 117.38 52790.40 88888.00 2005-12-18 23:28:46.409 352 18168.47 117.41 52790.34 88888.00 2005-12-18 23:28:46.909 352 18168.43 117.47 52790.33 88888.00 2005-12-18 23:28:47.409 352 18168.43 117.48 52790.41 88888.00 2005-12-18 23:28:47.909 352 18168.37 117.51 52790.34 88888.00 2005-12-18 23:28:48.409 352 18168.38 117.46 52790.33 88888.00 2005-12-18 23:28:48.909 352 18168.43 117.38 52790.33 88888.00 2005-12-18 23:28:49.409 352 18168.43 117.41 52790.24 88888.00 2005-12-18 23:28:49.909 352 18168.45 117.32 52790.29 88888.00 2005-12-18 23:28:50.409 352 18168.47 117.35 52790.31 88888.00 2005-12-18 23:28:50.909 352 18168.42 117.39 52790.37 88888.00 2005-12-18 23:28:51.409 352 18168.36 117.40 52790.43 88888.00 2005-12-18 23:28:51.909 352 18168.32 117.40 52790.52 88888.00 2005-12-18 23:28:52.409 352 18168.37 117.42 52790.59 88888.00 2005-12-18 23:28:52.909 352 18168.48 117.39 52790.47 88888.00 2005-12-18 23:28:53.409 352 18168.50 117.38 52790.47 88888.00 2005-12-18 23:28:53.909 352 18168.48 117.35 52790.48 88888.00 2005-12-18 23:28:54.409 352 18168.42 117.25 52790.53 88888.00 2005-12-18 23:28:54.909 352 18168.33 117.21 52790.52 88888.00 2005-12-18 23:28:55.409 352 18168.24 117.19 52790.33 88888.00 2005-12-18 23:28:55.909 352 18168.21 117.13 52790.35 88888.00 2005-12-18 23:28:56.409 352 18168.35 117.13 52790.53 88888.00 2005-12-18 23:28:56.909 352 18168.32 117.09 52790.58 88888.00 2005-12-18 23:28:57.409 352 18168.31 117.15 52790.54 88888.00 2005-12-18 23:28:57.909 352 18168.45 117.20 52790.54 88888.00 2005-12-18 23:28:58.409 352 18168.53 117.30 52790.56 88888.00 2005-12-18 23:28:58.909 352 18168.58 117.33 52790.59 88888.00 2005-12-18 23:28:59.409 352 18168.54 117.32 52790.35 88888.00 2005-12-18 23:28:59.909 352 18168.49 117.31 52790.26 88888.00 2005-12-18 23:29:00.409 352 18168.54 117.34 52790.29 88888.00 2005-12-18 23:29:00.909 352 18168.47 117.25 52790.29 88888.00 2005-12-18 23:29:01.409 352 18168.46 117.30 52790.31 88888.00 2005-12-18 23:29:01.909 352 18168.36 117.35 52790.29 88888.00 2005-12-18 23:29:02.409 352 18168.40 117.41 52790.25 88888.00 2005-12-18 23:29:02.909 352 18168.35 117.46 52790.30 88888.00 2005-12-18 23:29:03.409 352 18168.49 117.50 52790.42 88888.00 2005-12-18 23:29:03.909 352 18168.45 117.50 52790.34 88888.00 2005-12-18 23:29:04.409 352 18168.37 117.49 52790.42 88888.00 2005-12-18 23:29:04.909 352 18168.33 117.50 52790.44 88888.00 2005-12-18 23:29:05.409 352 18168.35 117.50 52790.37 88888.00 2005-12-18 23:29:05.909 352 18168.36 117.41 52790.42 88888.00 2005-12-18 23:29:06.409 352 18168.37 117.37 52790.48 88888.00 2005-12-18 23:29:06.909 352 18168.31 117.34 52790.36 88888.00 2005-12-18 23:29:07.409 352 18168.33 117.34 52790.24 88888.00 2005-12-18 23:29:07.909 352 18168.35 117.41 52790.10 88888.00 2005-12-18 23:29:08.409 352 18168.35 117.45 52790.17 88888.00 2005-12-18 23:29:08.909 352 18168.32 117.40 52790.25 88888.00 2005-12-18 23:29:09.409 352 18168.30 117.34 52790.22 88888.00 2005-12-18 23:29:09.909 352 18168.40 117.30 52790.34 88888.00 2005-12-18 23:29:10.409 352 18168.43 117.23 52790.33 88888.00 2005-12-18 23:29:10.909 352 18168.43 117.15 52790.46 88888.00 2005-12-18 23:29:11.409 352 18168.41 117.26 52790.51 88888.00 2005-12-18 23:29:11.909 352 18168.43 117.39 52790.26 88888.00 2005-12-18 23:29:12.409 352 18168.36 117.37 52790.35 88888.00 2005-12-18 23:29:12.909 352 18168.30 117.47 52790.26 88888.00 2005-12-18 23:29:13.409 352 18168.33 117.50 52790.28 88888.00 2005-12-18 23:29:13.909 352 18168.31 117.43 52790.33 88888.00 2005-12-18 23:29:14.409 352 18168.25 117.40 52790.37 88888.00 2005-12-18 23:29:14.909 352 18168.27 117.39 52790.42 88888.00 2005-12-18 23:29:15.409 352 18168.19 117.39 52790.36 88888.00 2005-12-18 23:29:15.909 352 18168.31 117.37 52790.30 88888.00 2005-12-18 23:29:16.409 352 18168.29 117.32 52790.30 88888.00 2005-12-18 23:29:16.909 352 18168.31 117.33 52790.43 88888.00 2005-12-18 23:29:17.409 352 18168.14 117.41 52790.43 88888.00 2005-12-18 23:29:17.909 352 18168.13 117.47 52790.41 88888.00 2005-12-18 23:29:18.409 352 18168.11 117.39 52790.53 88888.00 2005-12-18 23:29:18.909 352 18168.08 117.36 52790.42 88888.00 2005-12-18 23:29:19.409 352 18168.20 117.39 52790.37 88888.00 2005-12-18 23:29:19.909 352 18168.18 117.35 52790.42 88888.00 2005-12-18 23:29:20.409 352 18168.16 117.37 52790.51 88888.00 2005-12-18 23:29:20.909 352 18168.05 117.37 52790.35 88888.00 2005-12-18 23:29:21.409 352 18168.07 117.32 52790.31 88888.00 2005-12-18 23:29:21.909 352 18168.13 117.32 52790.29 88888.00 2005-12-18 23:29:22.409 352 18168.06 117.45 52790.34 88888.00 2005-12-18 23:29:22.909 352 18168.02 117.43 52790.41 88888.00 2005-12-18 23:29:23.409 352 18168.14 117.41 52790.31 88888.00 2005-12-18 23:29:23.909 352 18168.20 117.37 52790.34 88888.00 2005-12-18 23:29:24.409 352 18168.19 117.41 52790.41 88888.00 2005-12-18 23:29:24.909 352 18168.17 117.37 52790.45 88888.00 2005-12-18 23:29:25.409 352 18168.17 117.33 52790.37 88888.00 2005-12-18 23:29:25.909 352 18168.26 117.39 52790.40 88888.00 2005-12-18 23:29:26.409 352 18168.29 117.30 52790.42 88888.00 2005-12-18 23:29:26.909 352 18168.32 117.31 52790.34 88888.00 2005-12-18 23:29:27.409 352 18168.32 117.29 52790.37 88888.00 2005-12-18 23:29:27.909 352 18168.25 117.31 52790.36 88888.00 2005-12-18 23:29:28.409 352 18168.27 117.33 52790.30 88888.00 2005-12-18 23:29:28.909 352 18168.42 117.33 52790.26 88888.00 2005-12-18 23:29:29.409 352 18168.32 117.29 52790.45 88888.00 2005-12-18 23:29:29.909 352 18168.25 117.28 52790.37 88888.00 2005-12-18 23:29:30.409 352 18168.24 117.36 52790.25 88888.00 2005-12-18 23:29:30.909 352 18168.26 117.40 52790.33 88888.00 2005-12-18 23:29:31.409 352 18168.36 117.38 52790.42 88888.00 2005-12-18 23:29:31.909 352 18168.31 117.35 52790.53 88888.00 2005-12-18 23:29:32.409 352 18168.24 117.41 52790.59 88888.00 2005-12-18 23:29:32.909 352 18168.25 117.38 52790.46 88888.00 2005-12-18 23:29:33.409 352 18168.20 117.38 52790.30 88888.00 2005-12-18 23:29:33.909 352 18168.22 117.29 52790.36 88888.00 2005-12-18 23:29:34.409 352 18168.32 117.28 52790.47 88888.00 2005-12-18 23:29:34.909 352 18168.25 117.33 52790.43 88888.00 2005-12-18 23:29:35.409 352 18168.24 117.39 52790.40 88888.00 2005-12-18 23:29:35.909 352 18168.24 117.43 52790.44 88888.00 2005-12-18 23:29:36.409 352 18168.24 117.49 52790.43 88888.00 2005-12-18 23:29:36.909 352 18168.31 117.49 52790.33 88888.00 2005-12-18 23:29:37.409 352 18168.41 117.43 52790.32 88888.00 2005-12-18 23:29:37.909 352 18168.35 117.56 52790.33 88888.00 2005-12-18 23:29:38.409 352 18168.40 117.53 52790.45 88888.00 2005-12-18 23:29:38.909 352 18168.51 117.53 52790.47 88888.00 2005-12-18 23:29:39.409 352 18168.39 117.54 52790.41 88888.00 2005-12-18 23:29:39.909 352 18168.33 117.48 52790.38 88888.00 2005-12-18 23:29:40.409 352 18168.53 117.44 52790.46 88888.00 2005-12-18 23:29:40.909 352 18168.52 117.34 52790.47 88888.00 2005-12-18 23:29:41.409 352 18168.46 117.30 52790.48 88888.00 2005-12-18 23:29:41.909 352 18168.40 117.30 52790.46 88888.00 2005-12-18 23:29:42.409 352 18168.52 117.28 52790.60 88888.00 2005-12-18 23:29:42.909 352 18168.58 117.36 52790.60 88888.00 2005-12-18 23:29:43.409 352 18168.59 117.43 52790.42 88888.00 2005-12-18 23:29:43.909 352 18168.58 117.38 52790.38 88888.00 2005-12-18 23:29:44.409 352 18168.60 117.30 52790.48 88888.00 2005-12-18 23:29:44.909 352 18168.64 117.38 52790.48 88888.00 2005-12-18 23:29:45.409 352 18168.61 117.31 52790.38 88888.00 2005-12-18 23:29:45.909 352 18168.56 117.13 52790.26 88888.00 2005-12-18 23:29:46.409 352 18168.47 117.15 52790.32 88888.00 2005-12-18 23:29:46.909 352 18168.43 117.14 52790.25 88888.00 2005-12-18 23:29:47.409 352 18168.37 117.14 52790.32 88888.00 2005-12-18 23:29:47.909 352 18168.35 117.12 52790.26 88888.00 2005-12-18 23:29:48.409 352 18168.47 117.15 52790.24 88888.00 2005-12-18 23:29:48.909 352 18168.54 117.10 52790.31 88888.00 2005-12-18 23:29:49.409 352 18168.59 117.11 52790.34 88888.00 2005-12-18 23:29:49.909 352 18168.65 117.11 52790.42 88888.00 2005-12-18 23:29:50.409 352 18168.51 117.06 52790.38 88888.00 2005-12-18 23:29:50.909 352 18168.42 117.09 52790.33 88888.00 2005-12-18 23:29:51.409 352 18168.53 117.11 52790.32 88888.00 2005-12-18 23:29:51.909 352 18168.62 117.06 52790.24 88888.00 2005-12-18 23:29:52.409 352 18168.54 117.12 52790.34 88888.00 2005-12-18 23:29:52.909 352 18168.50 117.16 52790.29 88888.00 2005-12-18 23:29:53.409 352 18168.57 117.02 52790.29 88888.00 2005-12-18 23:29:53.909 352 18168.54 117.05 52790.43 88888.00 2005-12-18 23:29:54.409 352 18168.53 117.05 52790.34 88888.00 2005-12-18 23:29:54.909 352 18168.49 117.02 52790.29 88888.00 2005-12-18 23:29:55.409 352 18168.45 117.04 52790.22 88888.00 2005-12-18 23:29:55.909 352 18168.38 117.12 52790.16 88888.00 2005-12-18 23:29:56.409 352 18168.49 117.13 52790.14 88888.00 2005-12-18 23:29:56.909 352 18168.46 117.14 52790.25 88888.00 2005-12-18 23:29:57.409 352 18168.45 117.18 52790.32 88888.00 2005-12-18 23:29:57.909 352 18168.42 117.18 52790.29 88888.00 2005-12-18 23:29:58.409 352 18168.46 117.10 52790.22 88888.00 2005-12-18 23:29:58.909 352 18168.48 117.30 52790.21 88888.00 2005-12-18 23:29:59.409 352 18168.38 117.36 52790.25 88888.00 2005-12-18 23:29:59.909 352 18168.29 117.28 52790.23 88888.00 2005-12-18 23:30:00.409 352 18168.31 117.28 52790.23 88888.00 2005-12-18 23:30:00.909 352 18168.28 117.28 52790.19 88888.00 2005-12-18 23:30:01.409 352 18168.35 117.29 52790.32 88888.00 2005-12-18 23:30:01.909 352 18168.35 117.39 52790.21 88888.00 2005-12-18 23:30:02.409 352 18168.40 117.49 52790.23 88888.00 2005-12-18 23:30:02.909 352 18168.53 117.42 52790.32 88888.00 2005-12-18 23:30:03.409 352 18168.41 117.35 52790.24 88888.00 2005-12-18 23:30:03.909 352 18168.28 117.34 52790.23 88888.00 2005-12-18 23:30:04.409 352 18168.30 117.38 52790.24 88888.00 2005-12-18 23:30:04.909 352 18168.33 117.34 52790.23 88888.00 2005-12-18 23:30:05.409 352 18168.29 117.30 52790.16 88888.00 2005-12-18 23:30:05.909 352 18168.31 117.35 52790.14 88888.00 2005-12-18 23:30:06.409 352 18168.56 117.38 52790.38 88888.00 2005-12-18 23:30:06.909 352 18168.52 117.33 52790.35 88888.00 2005-12-18 23:30:07.409 352 18168.48 117.38 52790.21 88888.00 2005-12-18 23:30:07.909 352 18168.51 117.43 52790.10 88888.00 2005-12-18 23:30:08.409 352 18168.64 117.46 52790.06 88888.00 2005-12-18 23:30:08.909 352 18168.69 117.39 52790.16 88888.00 2005-12-18 23:30:09.409 352 18168.67 117.39 52790.22 88888.00 2005-12-18 23:30:09.909 352 18168.60 117.46 52790.33 88888.00 2005-12-18 23:30:10.409 352 18168.61 117.45 52790.24 88888.00 2005-12-18 23:30:10.909 352 18168.59 117.40 52790.24 88888.00 2005-12-18 23:30:11.409 352 18168.62 117.43 52790.20 88888.00 2005-12-18 23:30:11.909 352 18168.59 117.38 52790.18 88888.00 2005-12-18 23:30:12.409 352 18168.60 117.30 52790.22 88888.00 2005-12-18 23:30:12.909 352 18168.63 117.39 52790.23 88888.00 2005-12-18 23:30:13.409 352 18168.67 117.37 52790.32 88888.00 2005-12-18 23:30:13.909 352 18168.63 117.25 52790.24 88888.00 2005-12-18 23:30:14.409 352 18168.58 117.21 52790.18 88888.00 2005-12-18 23:30:14.909 352 18168.63 117.17 52790.21 88888.00 2005-12-18 23:30:15.409 352 18168.71 117.22 52790.21 88888.00 2005-12-18 23:30:15.909 352 18168.54 117.25 52790.33 88888.00 2005-12-18 23:30:16.409 352 18168.58 117.29 52790.32 88888.00 2005-12-18 23:30:16.909 352 18168.59 117.31 52790.24 88888.00 2005-12-18 23:30:17.409 352 18168.53 117.28 52790.21 88888.00 2005-12-18 23:30:17.909 352 18168.50 117.30 52790.19 88888.00 2005-12-18 23:30:18.409 352 18168.61 117.35 52790.16 88888.00 2005-12-18 23:30:18.909 352 18168.54 117.49 52790.22 88888.00 2005-12-18 23:30:19.409 352 18168.43 117.54 52790.33 88888.00 2005-12-18 23:30:19.909 352 18168.53 117.53 52790.25 88888.00 2005-12-18 23:30:20.409 352 18168.69 117.46 52790.32 88888.00 2005-12-18 23:30:20.909 352 18168.65 117.45 52790.21 88888.00 2005-12-18 23:30:21.409 352 18168.65 117.43 52790.22 88888.00 2005-12-18 23:30:21.909 352 18168.47 117.48 52790.16 88888.00 2005-12-18 23:30:22.409 352 18168.50 117.45 52790.24 88888.00 2005-12-18 23:30:22.909 352 18168.67 117.46 52790.26 88888.00 2005-12-18 23:30:23.409 352 18168.63 117.49 52790.32 88888.00 2005-12-18 23:30:23.909 352 18168.76 117.50 52790.20 88888.00 2005-12-18 23:30:24.409 352 18168.86 117.48 52790.20 88888.00 2005-12-18 23:30:24.909 352 18168.84 117.51 52790.21 88888.00 2005-12-18 23:30:25.409 352 18168.86 117.51 52790.20 88888.00 2005-12-18 23:30:25.909 352 18168.76 117.49 52790.21 88888.00 2005-12-18 23:30:26.409 352 18168.83 117.46 52790.35 88888.00 2005-12-18 23:30:26.909 352 18168.79 117.37 52790.44 88888.00 2005-12-18 23:30:27.409 352 18168.83 117.32 52790.29 88888.00 2005-12-18 23:30:27.909 352 18168.87 117.29 52790.18 88888.00 2005-12-18 23:30:28.409 352 18168.82 117.31 52790.19 88888.00 2005-12-18 23:30:28.909 352 18168.70 117.40 52790.10 88888.00 2005-12-18 23:30:29.409 352 18168.72 117.48 52790.03 88888.00 2005-12-18 23:30:29.909 352 18168.74 117.35 52790.12 88888.00 2005-12-18 23:30:30.409 352 18168.71 117.29 52790.17 88888.00 2005-12-18 23:30:30.909 352 18168.68 117.33 52790.07 88888.00 2005-12-18 23:30:31.409 352 18168.70 117.33 52789.99 88888.00 2005-12-18 23:30:31.909 352 18168.80 117.33 52790.16 88888.00 2005-12-18 23:30:32.409 352 18168.79 117.37 52790.24 88888.00 2005-12-18 23:30:32.909 352 18168.70 117.44 52790.23 88888.00 2005-12-18 23:30:33.409 352 18168.64 117.44 52790.16 88888.00 2005-12-18 23:30:33.909 352 18168.73 117.44 52790.17 88888.00 2005-12-18 23:30:34.409 352 18168.70 117.42 52790.19 88888.00 2005-12-18 23:30:34.909 352 18168.68 117.47 52790.20 88888.00 2005-12-18 23:30:35.409 352 18168.78 117.56 52790.16 88888.00 2005-12-18 23:30:35.909 352 18168.87 117.61 52790.13 88888.00 2005-12-18 23:30:36.409 352 18168.98 117.63 52790.25 88888.00 2005-12-18 23:30:36.909 352 18168.92 117.63 52790.16 88888.00 2005-12-18 23:30:37.409 352 18168.84 117.59 52790.17 88888.00 2005-12-18 23:30:37.909 352 18168.92 117.57 52790.19 88888.00 2005-12-18 23:30:38.409 352 18168.90 117.61 52790.45 88888.00 2005-12-18 23:30:38.909 352 18168.93 117.63 52790.42 88888.00 2005-12-18 23:30:39.409 352 18168.86 117.71 52790.30 88888.00 2005-12-18 23:30:39.909 352 18168.85 117.71 52790.30 88888.00 2005-12-18 23:30:40.409 352 18168.78 117.74 52790.25 88888.00 2005-12-18 23:30:40.909 352 18168.74 117.66 52790.26 88888.00 2005-12-18 23:30:41.409 352 18168.69 117.63 52790.36 88888.00 2005-12-18 23:30:41.909 352 18168.63 117.59 52790.40 88888.00 2005-12-18 23:30:42.409 352 18168.73 117.72 52790.31 88888.00 2005-12-18 23:30:42.909 352 18168.73 117.80 52790.21 88888.00 2005-12-18 23:30:43.409 352 18168.62 117.83 52790.17 88888.00 2005-12-18 23:30:43.909 352 18168.56 117.84 52790.18 88888.00 2005-12-18 23:30:44.409 352 18168.54 117.82 52790.16 88888.00 2005-12-18 23:30:44.909 352 18168.51 117.79 52790.22 88888.00 2005-12-18 23:30:45.409 352 18168.50 117.73 52790.37 88888.00 2005-12-18 23:30:45.909 352 18168.57 117.71 52790.54 88888.00 2005-12-18 23:30:46.409 352 18168.38 117.76 52790.40 88888.00 2005-12-18 23:30:46.909 352 18168.57 117.80 52790.33 88888.00 2005-12-18 23:30:47.409 352 18168.58 117.81 52790.43 88888.00 2005-12-18 23:30:47.909 352 18168.63 117.84 52790.40 88888.00 2005-12-18 23:30:48.409 352 18168.48 117.85 52790.28 88888.00 2005-12-18 23:30:48.909 352 18168.32 117.82 52790.22 88888.00 2005-12-18 23:30:49.409 352 18168.40 117.81 52790.21 88888.00 2005-12-18 23:30:49.909 352 18168.61 117.78 52790.32 88888.00 2005-12-18 23:30:50.409 352 18168.46 117.82 52790.34 88888.00 2005-12-18 23:30:50.909 352 18168.28 117.86 52790.42 88888.00 2005-12-18 23:30:51.409 352 18168.53 117.83 52790.31 88888.00 2005-12-18 23:30:51.909 352 18168.68 117.87 52790.33 88888.00 2005-12-18 23:30:52.409 352 18168.78 117.91 52790.30 88888.00 2005-12-18 23:30:52.909 352 18168.78 117.81 52790.35 88888.00 2005-12-18 23:30:53.409 352 18168.72 117.72 52790.33 88888.00 2005-12-18 23:30:53.909 352 18168.62 117.72 52790.31 88888.00 2005-12-18 23:30:54.409 352 18168.80 117.71 52790.23 88888.00 2005-12-18 23:30:54.909 352 18168.81 117.81 52790.30 88888.00 2005-12-18 23:30:55.409 352 18168.84 117.82 52790.25 88888.00 2005-12-18 23:30:55.909 352 18168.79 117.72 52790.23 88888.00 2005-12-18 23:30:56.409 352 18168.79 117.75 52790.33 88888.00 2005-12-18 23:30:56.909 352 18168.71 117.70 52790.33 88888.00 2005-12-18 23:30:57.409 352 18168.65 117.76 52790.32 88888.00 2005-12-18 23:30:57.909 352 18168.62 117.83 52790.34 88888.00 2005-12-18 23:30:58.409 352 18168.57 117.84 52790.48 88888.00 2005-12-18 23:30:58.909 352 18168.61 117.75 52790.53 88888.00 2005-12-18 23:30:59.409 352 18168.73 117.67 52790.34 88888.00 2005-12-18 23:30:59.909 352 18168.71 117.62 52790.18 88888.00 2005-12-18 23:31:00.409 352 18168.61 117.63 52790.19 88888.00 2005-12-18 23:31:00.909 352 18168.59 117.58 52790.17 88888.00 2005-12-18 23:31:01.409 352 18168.67 117.51 52790.17 88888.00 2005-12-18 23:31:01.909 352 18168.71 117.53 52790.13 88888.00 2005-12-18 23:31:02.409 352 18168.60 117.59 52790.20 88888.00 2005-12-18 23:31:02.909 352 18168.63 117.68 52790.30 88888.00 2005-12-18 23:31:03.409 352 18168.59 117.62 52790.25 88888.00 2005-12-18 23:31:03.909 352 18168.39 117.49 52790.29 88888.00 2005-12-18 23:31:04.409 352 18168.43 117.47 52790.22 88888.00 2005-12-18 23:31:04.909 352 18168.40 117.46 52790.19 88888.00 2005-12-18 23:31:05.409 352 18168.37 117.44 52790.24 88888.00 2005-12-18 23:31:05.909 352 18168.47 117.45 52790.32 88888.00 2005-12-18 23:31:06.409 352 18168.41 117.48 52790.45 88888.00 2005-12-18 23:31:06.909 352 18168.43 117.46 52790.57 88888.00 2005-12-18 23:31:07.409 352 18168.46 117.45 52790.41 88888.00 2005-12-18 23:31:07.909 352 18168.46 117.48 52790.43 88888.00 2005-12-18 23:31:08.409 352 18168.46 117.49 52790.46 88888.00 2005-12-18 23:31:08.909 352 18168.33 117.50 52790.42 88888.00 2005-12-18 23:31:09.409 352 18168.29 117.49 52790.32 88888.00 2005-12-18 23:31:09.909 352 18168.45 117.45 52790.28 88888.00 2005-12-18 23:31:10.409 352 18168.35 117.42 52790.29 88888.00 2005-12-18 23:31:10.909 352 18168.25 117.41 52790.28 88888.00 2005-12-18 23:31:11.409 352 18168.22 117.47 52790.29 88888.00 2005-12-18 23:31:11.909 352 18168.29 117.45 52790.37 88888.00 2005-12-18 23:31:12.409 352 18168.43 117.43 52790.28 88888.00 2005-12-18 23:31:12.909 352 18168.45 117.40 52790.37 88888.00 2005-12-18 23:31:13.409 352 18168.50 117.32 52790.42 88888.00 2005-12-18 23:31:13.909 352 18168.54 117.24 52790.45 88888.00 2005-12-18 23:31:14.409 352 18168.48 117.30 52790.51 88888.00 2005-12-18 23:31:14.909 352 18168.45 117.37 52790.55 88888.00 2005-12-18 23:31:15.409 352 18168.40 117.39 52790.42 88888.00 2005-12-18 23:31:15.909 352 18168.41 117.34 52790.32 88888.00 2005-12-18 23:31:16.409 352 18168.38 117.36 52790.42 88888.00 2005-12-18 23:31:16.909 352 18168.25 117.46 52790.45 88888.00 2005-12-18 23:31:17.409 352 18168.22 117.63 52790.31 88888.00 2005-12-18 23:31:17.909 352 18168.37 117.61 52790.13 88888.00 2005-12-18 23:31:18.409 352 18168.31 117.66 52790.16 88888.00 2005-12-18 23:31:18.909 352 18168.33 117.70 52790.14 88888.00 2005-12-18 23:31:19.409 352 18168.37 117.67 52790.12 88888.00 2005-12-18 23:31:19.909 352 18168.32 117.71 52790.23 88888.00 2005-12-18 23:31:20.409 352 18168.57 117.74 52790.24 88888.00 2005-12-18 23:31:20.909 352 18168.58 117.80 52790.22 88888.00 2005-12-18 23:31:21.409 352 18168.53 117.76 52790.29 88888.00 2005-12-18 23:31:21.909 352 18168.53 117.66 52790.26 88888.00 2005-12-18 23:31:22.409 352 18168.53 117.74 52790.35 88888.00 2005-12-18 23:31:22.909 352 18168.63 117.72 52790.34 88888.00 2005-12-18 23:31:23.409 352 18168.51 117.57 52790.35 88888.00 2005-12-18 23:31:23.909 352 18168.54 117.54 52790.31 88888.00 2005-12-18 23:31:24.409 352 18168.59 117.57 52790.29 88888.00 2005-12-18 23:31:24.909 352 18168.63 117.56 52790.24 88888.00 2005-12-18 23:31:25.409 352 18168.52 117.54 52790.24 88888.00 2005-12-18 23:31:25.909 352 18168.69 117.62 52790.31 88888.00 2005-12-18 23:31:26.409 352 18168.76 117.68 52790.31 88888.00 2005-12-18 23:31:26.909 352 18168.73 117.66 52790.30 88888.00 2005-12-18 23:31:27.409 352 18168.65 117.63 52790.29 88888.00 2005-12-18 23:31:27.909 352 18168.68 117.63 52790.28 88888.00 2005-12-18 23:31:28.409 352 18168.68 117.58 52790.30 88888.00 2005-12-18 23:31:28.909 352 18168.76 117.63 52790.26 88888.00 2005-12-18 23:31:29.409 352 18168.73 117.57 52790.23 88888.00 2005-12-18 23:31:29.909 352 18168.60 117.55 52790.31 88888.00 2005-12-18 23:31:30.409 352 18168.70 117.67 52790.29 88888.00 2005-12-18 23:31:30.909 352 18168.76 117.76 52790.24 88888.00 2005-12-18 23:31:31.409 352 18168.70 117.71 52790.38 88888.00 2005-12-18 23:31:31.909 352 18168.83 117.69 52790.37 88888.00 2005-12-18 23:31:32.409 352 18168.71 117.69 52790.32 88888.00 2005-12-18 23:31:32.909 352 18168.70 117.68 52790.33 88888.00 2005-12-18 23:31:33.409 352 18168.60 117.74 52790.40 88888.00 2005-12-18 23:31:33.909 352 18168.73 117.80 52790.35 88888.00 2005-12-18 23:31:34.409 352 18168.85 117.85 52790.28 88888.00 2005-12-18 23:31:34.909 352 18168.76 117.82 52790.41 88888.00 2005-12-18 23:31:35.409 352 18168.81 117.84 52790.35 88888.00 2005-12-18 23:31:35.909 352 18168.83 117.87 52790.34 88888.00 2005-12-18 23:31:36.409 352 18168.61 117.78 52790.21 88888.00 2005-12-18 23:31:36.909 352 18168.59 117.64 52790.26 88888.00 2005-12-18 23:31:37.409 352 18168.59 117.66 52790.24 88888.00 2005-12-18 23:31:37.909 352 18168.65 117.63 52790.24 88888.00 2005-12-18 23:31:38.409 352 18168.81 117.70 52790.28 88888.00 2005-12-18 23:31:38.909 352 18168.73 117.78 52790.41 88888.00 2005-12-18 23:31:39.409 352 18168.73 117.90 52790.34 88888.00 2005-12-18 23:31:39.909 352 18168.72 117.98 52790.35 88888.00 2005-12-18 23:31:40.409 352 18168.90 117.95 52790.40 88888.00 2005-12-18 23:31:40.909 352 18168.89 117.90 52790.32 88888.00 2005-12-18 23:31:41.409 352 18168.71 117.87 52790.30 88888.00 2005-12-18 23:31:41.909 352 18168.51 117.85 52790.31 88888.00 2005-12-18 23:31:42.409 352 18168.64 117.84 52790.32 88888.00 2005-12-18 23:31:42.909 352 18168.79 117.76 52790.42 88888.00 2005-12-18 23:31:43.409 352 18168.79 117.71 52790.38 88888.00 2005-12-18 23:31:43.909 352 18168.72 117.77 52790.44 88888.00 2005-12-18 23:31:44.409 352 18168.83 117.76 52790.36 88888.00 2005-12-18 23:31:44.909 352 18168.82 117.75 52790.37 88888.00 2005-12-18 23:31:45.409 352 18168.81 117.70 52790.40 88888.00 2005-12-18 23:31:45.909 352 18168.91 117.79 52790.32 88888.00 2005-12-18 23:31:46.409 352 18168.81 117.77 52790.30 88888.00 2005-12-18 23:31:46.909 352 18168.94 117.78 52790.35 88888.00 2005-12-18 23:31:47.409 352 18168.86 117.70 52790.43 88888.00 2005-12-18 23:31:47.909 352 18168.94 117.65 52790.56 88888.00 2005-12-18 23:31:48.409 352 18168.69 117.64 52790.56 88888.00 2005-12-18 23:31:48.909 352 18168.68 117.59 52790.51 88888.00 2005-12-18 23:31:49.409 352 18168.94 117.63 52790.44 88888.00 2005-12-18 23:31:49.909 352 18169.06 117.65 52790.36 88888.00 2005-12-18 23:31:50.409 352 18169.02 117.69 52790.40 88888.00 2005-12-18 23:31:50.909 352 18168.96 117.66 52790.34 88888.00 2005-12-18 23:31:51.409 352 18168.96 117.63 52790.38 88888.00 2005-12-18 23:31:51.909 352 18168.60 117.70 52790.33 88888.00 2005-12-18 23:31:52.409 352 18168.50 117.73 52790.31 88888.00 2005-12-18 23:31:52.909 352 18168.68 117.74 52790.34 88888.00 2005-12-18 23:31:53.409 352 18168.64 117.71 52790.42 88888.00 2005-12-18 23:31:53.909 352 18168.67 117.66 52790.43 88888.00 2005-12-18 23:31:54.409 352 18168.53 117.62 52790.40 88888.00 2005-12-18 23:31:54.909 352 18168.36 117.66 52790.33 88888.00 2005-12-18 23:31:55.409 352 18168.46 117.68 52790.36 88888.00 2005-12-18 23:31:55.909 352 18168.42 117.65 52790.37 88888.00 2005-12-18 23:31:56.409 352 18168.46 117.51 52790.35 88888.00 2005-12-18 23:31:56.909 352 18168.58 117.56 52790.36 88888.00 2005-12-18 23:31:57.409 352 18168.62 117.52 52790.37 88888.00 2005-12-18 23:31:57.909 352 18168.63 117.42 52790.28 88888.00 2005-12-18 23:31:58.409 352 18168.58 117.46 52790.20 88888.00 2005-12-18 23:31:58.909 352 18168.71 117.49 52790.16 88888.00 2005-12-18 23:31:59.409 352 18168.81 117.61 52790.13 88888.00 2005-12-18 23:31:59.909 352 18168.90 117.73 52790.03 88888.00 2005-12-18 23:32:00.409 352 18168.94 117.75 52790.05 88888.00 2005-12-18 23:32:00.909 352 18168.85 117.78 52790.13 88888.00 2005-12-18 23:32:01.409 352 18168.82 117.75 52790.13 88888.00 2005-12-18 23:32:01.909 352 18168.81 117.72 52790.16 88888.00 2005-12-18 23:32:02.409 352 18168.76 117.78 52790.16 88888.00 2005-12-18 23:32:02.909 352 18168.90 117.81 52790.13 88888.00 2005-12-18 23:32:03.409 352 18168.92 117.78 52790.21 88888.00 2005-12-18 23:32:03.909 352 18168.90 117.85 52790.34 88888.00 2005-12-18 23:32:04.409 352 18169.06 117.87 52790.25 88888.00 2005-12-18 23:32:04.909 352 18169.09 117.88 52790.19 88888.00 2005-12-18 23:32:05.409 352 18169.15 117.87 52790.13 88888.00 2005-12-18 23:32:05.909 352 18169.17 117.79 52790.16 88888.00 2005-12-18 23:32:06.409 352 18168.96 117.80 52790.19 88888.00 2005-12-18 23:32:06.909 352 18168.90 117.86 52790.22 88888.00 2005-12-18 23:32:07.409 352 18168.92 117.97 52790.29 88888.00 2005-12-18 23:32:07.909 352 18168.84 117.96 52790.25 88888.00 2005-12-18 23:32:08.409 352 18168.79 117.97 52790.28 88888.00 2005-12-18 23:32:08.909 352 18168.83 118.06 52790.21 88888.00 2005-12-18 23:32:09.409 352 18168.74 118.07 52790.18 88888.00 2005-12-18 23:32:09.909 352 18168.64 117.94 52790.25 88888.00 2005-12-18 23:32:10.409 352 18168.59 117.87 52790.26 88888.00 2005-12-18 23:32:10.909 352 18168.82 118.00 52790.23 88888.00 2005-12-18 23:32:11.409 352 18168.89 118.07 52790.16 88888.00 2005-12-18 23:32:11.909 352 18168.86 118.09 52790.13 88888.00 2005-12-18 23:32:12.409 352 18168.85 118.05 52790.31 88888.00 2005-12-18 23:32:12.909 352 18168.92 118.00 52790.33 88888.00 2005-12-18 23:32:13.409 352 18169.00 117.97 52790.28 88888.00 2005-12-18 23:32:13.909 352 18169.12 117.97 52790.24 88888.00 2005-12-18 23:32:14.409 352 18169.12 118.03 52790.40 88888.00 2005-12-18 23:32:14.909 352 18169.23 118.09 52790.38 88888.00 2005-12-18 23:32:15.409 352 18169.21 118.08 52790.33 88888.00 2005-12-18 23:32:15.909 352 18169.12 118.02 52790.35 88888.00 2005-12-18 23:32:16.409 352 18169.08 117.96 52790.36 88888.00 2005-12-18 23:32:16.909 352 18169.05 117.95 52790.33 88888.00 2005-12-18 23:32:17.409 352 18169.09 118.03 52790.23 88888.00 2005-12-18 23:32:17.909 352 18169.13 117.98 52790.38 88888.00 2005-12-18 23:32:18.409 352 18169.12 117.94 52790.26 88888.00 2005-12-18 23:32:18.909 352 18169.11 117.87 52790.24 88888.00 2005-12-18 23:32:19.409 352 18169.13 117.89 52790.24 88888.00 2005-12-18 23:32:19.909 352 18169.17 117.92 52790.33 88888.00 2005-12-18 23:32:20.409 352 18169.21 117.96 52790.33 88888.00 2005-12-18 23:32:20.909 352 18169.01 117.95 52790.33 88888.00 2005-12-18 23:32:21.409 352 18169.07 117.99 52790.34 88888.00 2005-12-18 23:32:21.909 352 18169.15 117.96 52790.33 88888.00 2005-12-18 23:32:22.409 352 18169.05 117.95 52790.24 88888.00 2005-12-18 23:32:22.909 352 18169.03 117.96 52790.22 88888.00 2005-12-18 23:32:23.409 352 18169.01 117.92 52790.31 88888.00 2005-12-18 23:32:23.909 352 18169.09 117.90 52790.24 88888.00 2005-12-18 23:32:24.409 352 18169.22 117.94 52790.19 88888.00 2005-12-18 23:32:24.909 352 18169.19 117.84 52790.22 88888.00 2005-12-18 23:32:25.409 352 18169.11 117.79 52790.23 88888.00 2005-12-18 23:32:25.909 352 18169.09 117.75 52790.24 88888.00 2005-12-18 23:32:26.409 352 18169.14 117.81 52790.35 88888.00 2005-12-18 23:32:26.909 352 18169.17 117.82 52790.34 88888.00 2005-12-18 23:32:27.409 352 18169.13 117.75 52790.43 88888.00 2005-12-18 23:32:27.909 352 18169.16 117.74 52790.42 88888.00 2005-12-18 23:32:28.409 352 18169.17 117.76 52790.44 88888.00 2005-12-18 23:32:28.909 352 18169.12 117.80 52790.38 88888.00 2005-12-18 23:32:29.409 352 18169.17 117.85 52790.46 88888.00 2005-12-18 23:32:29.909 352 18169.14 117.88 52790.37 88888.00 2005-12-18 23:32:30.409 352 18169.05 117.92 52790.46 88888.00 2005-12-18 23:32:30.909 352 18168.93 117.83 52790.52 88888.00 2005-12-18 23:32:31.409 352 18168.82 117.77 52790.60 88888.00 2005-12-18 23:32:31.909 352 18168.81 117.77 52790.49 88888.00 2005-12-18 23:32:32.409 352 18168.79 117.78 52790.37 88888.00 2005-12-18 23:32:32.909 352 18168.94 117.72 52790.45 88888.00 2005-12-18 23:32:33.409 352 18168.92 117.75 52790.46 88888.00 2005-12-18 23:32:33.909 352 18168.90 117.77 52790.41 88888.00 2005-12-18 23:32:34.409 352 18168.81 117.83 52790.51 88888.00 2005-12-18 23:32:34.909 352 18168.79 117.92 52790.64 88888.00 2005-12-18 23:32:35.409 352 18168.84 117.90 52790.49 88888.00 2005-12-18 23:32:35.909 352 18168.92 117.94 52790.47 88888.00 2005-12-18 23:32:36.406 352 18168.90 118.02 52790.61 88888.00 2005-12-18 23:32:36.906 352 18168.89 118.01 52790.60 88888.00 2005-12-18 23:32:37.406 352 18168.74 117.99 52790.60 88888.00 2005-12-18 23:32:37.906 352 18168.84 117.94 52790.70 88888.00 2005-12-18 23:32:38.406 352 18168.85 117.83 52790.69 88888.00 2005-12-18 23:32:38.906 352 18168.79 117.84 52790.68 88888.00 2005-12-18 23:32:39.406 352 18168.71 117.83 52790.64 88888.00 2005-12-18 23:32:39.906 352 18168.84 117.88 52790.58 88888.00 2005-12-18 23:32:40.406 352 18168.86 117.91 52790.43 88888.00 2005-12-18 23:32:40.906 352 18168.79 117.97 52790.46 88888.00 2005-12-18 23:32:41.406 352 18168.80 117.95 52790.48 88888.00 2005-12-18 23:32:41.906 352 18168.87 117.98 52790.43 88888.00 2005-12-18 23:32:42.406 352 18168.78 117.99 52790.41 88888.00 2005-12-18 23:32:42.906 352 18168.76 117.98 52790.57 88888.00 2005-12-18 23:32:43.406 352 18168.81 117.99 52790.57 88888.00 2005-12-18 23:32:43.906 352 18168.84 117.96 52790.52 88888.00 2005-12-18 23:32:44.406 352 18168.74 117.92 52790.59 88888.00 2005-12-18 23:32:44.906 352 18168.62 117.89 52790.68 88888.00 2005-12-18 23:32:45.406 352 18168.65 117.87 52790.71 88888.00 2005-12-18 23:32:45.906 352 18168.84 117.82 52790.64 88888.00 2005-12-18 23:32:46.406 352 18168.87 117.76 52790.63 88888.00 2005-12-18 23:32:46.906 352 18168.92 117.77 52790.60 88888.00 2005-12-18 23:32:47.406 352 18168.91 117.89 52790.61 88888.00 2005-12-18 23:32:47.906 352 18168.72 117.85 52790.66 88888.00 2005-12-18 23:32:48.406 352 18168.67 117.82 52790.68 88888.00 2005-12-18 23:32:48.906 352 18168.71 117.86 52790.63 88888.00 2005-12-18 23:32:49.406 352 18168.70 117.85 52790.64 88888.00 2005-12-18 23:32:49.906 352 18168.74 117.85 52790.69 88888.00 2005-12-18 23:32:50.406 352 18168.71 117.87 52790.69 88888.00 2005-12-18 23:32:50.906 352 18168.60 117.83 52790.61 88888.00 2005-12-18 23:32:51.406 352 18168.64 117.79 52790.59 88888.00 2005-12-18 23:32:51.906 352 18168.59 117.78 52790.68 88888.00 2005-12-18 23:32:52.406 352 18168.67 117.75 52790.64 88888.00 2005-12-18 23:32:52.906 352 18168.70 117.80 52790.58 88888.00 2005-12-18 23:32:53.406 352 18168.63 117.80 52790.58 88888.00 2005-12-18 23:32:53.906 352 18168.65 117.77 52790.58 88888.00 2005-12-18 23:32:54.406 352 18168.68 117.69 52790.59 88888.00 2005-12-18 23:32:54.906 352 18168.67 117.67 52790.61 88888.00 2005-12-18 23:32:55.406 352 18168.70 117.77 52790.60 88888.00 2005-12-18 23:32:55.906 352 18168.73 117.74 52790.59 88888.00 2005-12-18 23:32:56.406 352 18168.57 117.67 52790.60 88888.00 2005-12-18 23:32:56.906 352 18168.54 117.64 52790.57 88888.00 2005-12-18 23:32:57.406 352 18168.62 117.61 52790.53 88888.00 2005-12-18 23:32:57.906 352 18168.65 117.66 52790.49 88888.00 2005-12-18 23:32:58.406 352 18168.71 117.72 52790.60 88888.00 2005-12-18 23:32:58.906 352 18168.78 117.71 52790.51 88888.00 2005-12-18 23:32:59.406 352 18168.80 117.72 52790.47 88888.00 2005-12-18 23:32:59.906 352 18168.70 117.68 52790.59 88888.00 2005-12-18 23:33:00.406 352 18168.70 117.73 52790.58 88888.00 2005-12-18 23:33:00.906 352 18168.75 117.72 52790.54 88888.00 2005-12-18 23:33:01.406 352 18168.60 117.68 52790.57 88888.00 2005-12-18 23:33:01.906 352 18168.41 117.70 52790.60 88888.00 2005-12-18 23:33:02.406 352 18168.42 117.71 52790.67 88888.00 2005-12-18 23:33:02.906 352 18168.47 117.67 52790.55 88888.00 2005-12-18 23:33:03.406 352 18168.47 117.76 52790.58 88888.00 2005-12-18 23:33:03.906 352 18168.39 117.78 52790.66 88888.00 2005-12-18 23:33:04.406 352 18168.50 117.71 52790.68 88888.00 2005-12-18 23:33:04.906 352 18168.48 117.63 52790.72 88888.00 2005-12-18 23:33:05.406 352 18168.49 117.66 52790.67 88888.00 2005-12-18 23:33:05.906 352 18168.52 117.64 52790.67 88888.00 2005-12-18 23:33:06.406 352 18168.30 117.57 52790.70 88888.00 2005-12-18 23:33:06.906 352 18168.36 117.62 52790.71 88888.00 2005-12-18 23:33:07.406 352 18168.38 117.58 52790.79 88888.00 2005-12-18 23:33:07.906 352 18168.42 117.58 52790.75 88888.00 2005-12-18 23:33:08.406 352 18168.54 117.57 52790.75 88888.00 2005-12-18 23:33:08.906 352 18168.70 117.68 52790.69 88888.00 2005-12-18 23:33:09.406 352 18168.75 117.78 52790.67 88888.00 2005-12-18 23:33:09.906 352 18168.73 117.70 52790.63 88888.00 2005-12-18 23:33:10.406 352 18168.70 117.68 52790.51 88888.00 2005-12-18 23:33:10.906 352 18168.68 117.75 52790.52 88888.00 2005-12-18 23:33:11.406 352 18168.68 117.82 52790.46 88888.00 2005-12-18 23:33:11.906 352 18168.37 117.82 52790.51 88888.00 2005-12-18 23:33:12.406 352 18168.32 117.81 52790.52 88888.00 2005-12-18 23:33:12.906 352 18168.38 117.80 52790.46 88888.00 2005-12-18 23:33:13.406 352 18168.50 117.77 52790.42 88888.00 2005-12-18 23:33:13.906 352 18168.41 117.78 52790.38 88888.00 2005-12-18 23:33:14.406 352 18168.39 117.83 52790.36 88888.00 2005-12-18 23:33:14.906 352 18168.40 117.87 52790.44 88888.00 2005-12-18 23:33:15.406 352 18168.46 117.81 52790.42 88888.00 2005-12-18 23:33:15.906 352 18168.60 117.78 52790.53 88888.00 2005-12-18 23:33:16.406 352 18168.54 117.81 52790.51 88888.00 2005-12-18 23:33:16.906 352 18168.54 117.86 52790.37 88888.00 2005-12-18 23:33:17.406 352 18168.64 117.83 52790.38 88888.00 2005-12-18 23:33:17.906 352 18168.70 117.78 52790.31 88888.00 2005-12-18 23:33:18.406 352 18168.75 117.78 52790.29 88888.00 2005-12-18 23:33:18.906 352 18168.70 117.77 52790.36 88888.00 2005-12-18 23:33:19.406 352 18168.65 117.82 52790.28 88888.00 2005-12-18 23:33:19.906 352 18168.67 117.84 52790.21 88888.00 2005-12-18 23:33:20.406 352 18168.67 117.84 52790.26 88888.00 2005-12-18 23:33:20.906 352 18168.70 117.88 52790.34 88888.00 2005-12-18 23:33:21.406 352 18168.43 117.86 52790.26 88888.00 2005-12-18 23:33:21.906 352 18168.58 117.84 52790.14 88888.00 2005-12-18 23:33:22.406 352 18168.72 117.78 52790.11 88888.00 2005-12-18 23:33:22.906 352 18168.75 117.81 52790.03 88888.00 2005-12-18 23:33:23.406 352 18168.81 117.86 52790.07 88888.00 2005-12-18 23:33:23.906 352 18168.82 117.90 52790.16 88888.00 2005-12-18 23:33:24.406 352 18168.67 117.80 52790.33 88888.00 2005-12-18 23:33:24.906 352 18168.70 117.74 52790.38 88888.00 2005-12-18 23:33:25.406 352 18168.83 117.78 52790.42 88888.00 2005-12-18 23:33:25.906 352 18168.92 117.79 52790.40 88888.00 2005-12-18 23:33:26.406 352 18168.92 117.82 52790.41 88888.00 2005-12-18 23:33:26.906 352 18169.02 117.83 52790.38 88888.00 2005-12-18 23:33:27.406 352 18169.11 117.79 52790.28 88888.00 2005-12-18 23:33:27.906 352 18169.06 117.79 52790.30 88888.00 2005-12-18 23:33:28.406 352 18169.00 117.73 52790.29 88888.00 2005-12-18 23:33:28.906 352 18169.01 117.66 52790.28 88888.00 2005-12-18 23:33:29.406 352 18168.93 117.62 52790.33 88888.00 2005-12-18 23:33:29.906 352 18169.00 117.64 52790.34 88888.00 2005-12-18 23:33:30.406 352 18168.91 117.64 52790.40 88888.00 2005-12-18 23:33:30.906 352 18168.82 117.72 52790.43 88888.00 2005-12-18 23:33:31.406 352 18168.86 117.76 52790.49 88888.00 2005-12-18 23:33:31.906 352 18168.86 117.71 52790.43 88888.00 2005-12-18 23:33:32.406 352 18168.93 117.73 52790.42 88888.00 2005-12-18 23:33:32.906 352 18168.98 117.75 52790.43 88888.00 2005-12-18 23:33:33.406 352 18168.97 117.83 52790.44 88888.00 2005-12-18 23:33:33.906 352 18168.93 117.88 52790.46 88888.00 2005-12-18 23:33:34.406 352 18168.90 117.84 52790.53 88888.00 2005-12-18 23:33:34.906 352 18168.83 117.87 52790.51 88888.00 2005-12-18 23:33:35.406 352 18168.84 117.92 52790.51 88888.00 2005-12-18 23:33:35.906 352 18168.79 117.91 52790.60 88888.00 2005-12-18 23:33:36.406 352 18168.79 117.92 52790.64 88888.00 2005-12-18 23:33:36.906 352 18168.81 117.96 52790.54 88888.00 2005-12-18 23:33:37.406 352 18168.79 117.96 52790.46 88888.00 2005-12-18 23:33:37.906 352 18168.89 117.96 52790.49 88888.00 2005-12-18 23:33:38.406 352 18168.87 117.97 52790.59 88888.00 2005-12-18 23:33:38.906 352 18168.95 117.98 52790.49 88888.00 2005-12-18 23:33:39.406 352 18168.89 118.05 52790.43 88888.00 2005-12-18 23:33:39.906 352 18168.81 118.01 52790.44 88888.00 2005-12-18 23:33:40.406 352 18168.80 117.95 52790.40 88888.00 2005-12-18 23:33:40.906 352 18168.85 117.89 52790.36 88888.00 2005-12-18 23:33:41.406 352 18168.75 117.84 52790.37 88888.00 2005-12-18 23:33:41.906 352 18168.67 117.73 52790.42 88888.00 2005-12-18 23:33:42.406 352 18168.76 117.70 52790.47 88888.00 2005-12-18 23:33:42.906 352 18168.74 117.73 52790.49 88888.00 2005-12-18 23:33:43.406 352 18168.61 117.81 52790.49 88888.00 2005-12-18 23:33:43.906 352 18168.67 117.88 52790.51 88888.00 2005-12-18 23:33:44.406 352 18168.68 117.73 52790.42 88888.00 2005-12-18 23:33:44.906 352 18168.72 117.72 52790.37 88888.00 2005-12-18 23:33:45.406 352 18168.75 117.75 52790.42 88888.00 2005-12-18 23:33:45.906 352 18168.79 117.66 52790.41 88888.00 2005-12-18 23:33:46.406 352 18168.68 117.66 52790.40 88888.00 2005-12-18 23:33:46.906 352 18168.68 117.73 52790.35 88888.00 2005-12-18 23:33:47.406 352 18168.68 117.76 52790.41 88888.00 2005-12-18 23:33:47.906 352 18168.79 117.76 52790.32 88888.00 2005-12-18 23:33:48.406 352 18168.71 117.80 52790.37 88888.00 2005-12-18 23:33:48.906 352 18168.72 117.67 52790.43 88888.00 2005-12-18 23:33:49.406 352 18168.64 117.50 52790.37 88888.00 2005-12-18 23:33:49.906 352 18168.63 117.45 52790.29 88888.00 2005-12-18 23:33:50.406 352 18168.56 117.47 52790.40 88888.00 2005-12-18 23:33:50.906 352 18168.59 117.45 52790.45 88888.00 2005-12-18 23:33:51.406 352 18168.70 117.46 52790.32 88888.00 2005-12-18 23:33:51.906 352 18168.64 117.47 52790.33 88888.00 2005-12-18 23:33:52.406 352 18168.73 117.48 52790.28 88888.00 2005-12-18 23:33:52.906 352 18168.83 117.49 52790.41 88888.00 2005-12-18 23:33:53.406 352 18168.85 117.48 52790.40 88888.00 2005-12-18 23:33:53.906 352 18168.92 117.54 52790.46 88888.00 2005-12-18 23:33:54.406 352 18168.94 117.68 52790.51 88888.00 2005-12-18 23:33:54.906 352 18168.98 117.83 52790.47 88888.00 2005-12-18 23:33:55.406 352 18169.08 117.79 52790.42 88888.00 2005-12-18 23:33:55.906 352 18169.03 117.64 52790.45 88888.00 2005-12-18 23:33:56.406 352 18169.05 117.62 52790.30 88888.00 2005-12-18 23:33:56.906 352 18169.14 117.65 52790.21 88888.00 2005-12-18 23:33:57.406 352 18169.22 117.70 52790.18 88888.00 2005-12-18 23:33:57.906 352 18169.06 117.68 52790.24 88888.00 2005-12-18 23:33:58.406 352 18169.05 117.66 52790.26 88888.00 2005-12-18 23:33:58.906 352 18169.12 117.71 52790.36 88888.00 2005-12-18 23:33:59.406 352 18169.17 117.74 52790.34 88888.00 2005-12-18 23:33:59.906 352 18169.01 117.74 52790.31 88888.00 2005-12-18 23:34:00.406 352 18169.04 117.79 52790.30 88888.00 2005-12-18 23:34:00.906 352 18169.04 117.77 52790.26 88888.00 2005-12-18 23:34:01.406 352 18168.93 117.63 52790.22 88888.00 2005-12-18 23:34:01.906 352 18168.94 117.56 52790.24 88888.00 2005-12-18 23:34:02.406 352 18169.01 117.59 52790.25 88888.00 2005-12-18 23:34:02.906 352 18168.94 117.56 52790.34 88888.00 2005-12-18 23:34:03.406 352 18169.01 117.55 52790.40 88888.00 2005-12-18 23:34:03.906 352 18168.92 117.63 52790.38 88888.00 2005-12-18 23:34:04.406 352 18168.90 117.71 52790.29 88888.00 2005-12-18 23:34:04.906 352 18169.01 117.73 52790.24 88888.00 2005-12-18 23:34:05.406 352 18168.97 117.70 52790.25 88888.00 2005-12-18 23:34:05.906 352 18168.82 117.73 52790.32 88888.00 2005-12-18 23:34:06.406 352 18168.78 117.73 52790.33 88888.00 2005-12-18 23:34:06.906 352 18168.80 117.70 52790.42 88888.00 2005-12-18 23:34:07.406 352 18168.76 117.63 52790.38 88888.00 2005-12-18 23:34:07.906 352 18168.82 117.61 52790.40 88888.00 2005-12-18 23:34:08.406 352 18168.82 117.59 52790.38 88888.00 2005-12-18 23:34:08.906 352 18168.67 117.61 52790.37 88888.00 2005-12-18 23:34:09.406 352 18168.73 117.78 52790.31 88888.00 2005-12-18 23:34:09.906 352 18168.73 117.96 52790.28 88888.00 2005-12-18 23:34:10.406 352 18168.56 118.00 52790.43 88888.00 2005-12-18 23:34:10.906 352 18168.47 117.94 52790.45 88888.00 2005-12-18 23:34:11.406 352 18168.59 117.99 52790.48 88888.00 2005-12-18 23:34:11.906 352 18168.69 118.01 52790.46 88888.00 2005-12-18 23:34:12.406 352 18168.60 117.94 52790.47 88888.00 2005-12-18 23:34:12.906 352 18168.59 117.88 52790.43 88888.00 2005-12-18 23:34:13.406 352 18168.46 117.92 52790.42 88888.00 2005-12-18 23:34:13.906 352 18168.50 117.99 52790.54 88888.00 2005-12-18 23:34:14.406 352 18168.50 117.99 52790.58 88888.00 2005-12-18 23:34:14.906 352 18168.38 118.01 52790.59 88888.00 2005-12-18 23:34:15.406 352 18168.42 118.04 52790.51 88888.00 2005-12-18 23:34:15.906 352 18168.45 117.97 52790.46 88888.00 2005-12-18 23:34:16.406 352 18168.39 117.84 52790.53 88888.00 2005-12-18 23:34:16.906 352 18168.45 117.79 52790.49 88888.00 2005-12-18 23:34:17.406 352 18168.38 117.82 52790.46 88888.00 2005-12-18 23:34:17.906 352 18168.45 117.89 52790.52 88888.00 2005-12-18 23:34:18.406 352 18168.58 117.87 52790.48 88888.00 2005-12-18 23:34:18.906 352 18168.37 117.87 52790.52 88888.00 2005-12-18 23:34:19.406 352 18168.35 117.90 52790.46 88888.00 2005-12-18 23:34:19.906 352 18168.39 117.87 52790.53 88888.00 2005-12-18 23:34:20.406 352 18168.30 117.96 52790.49 88888.00 2005-12-18 23:34:20.906 352 18168.38 118.00 52790.43 88888.00 2005-12-18 23:34:21.406 352 18168.33 118.03 52790.42 88888.00 2005-12-18 23:34:21.906 352 18168.29 117.99 52790.37 88888.00 2005-12-18 23:34:22.406 352 18168.26 117.95 52790.41 88888.00 2005-12-18 23:34:22.906 352 18168.26 117.92 52790.44 88888.00 2005-12-18 23:34:23.406 352 18168.24 118.09 52790.51 88888.00 2005-12-18 23:34:23.906 352 18168.24 118.05 52790.55 88888.00 2005-12-18 23:34:24.406 352 18168.18 117.97 52790.51 88888.00 2005-12-18 23:34:24.906 352 18168.26 117.94 52790.47 88888.00 2005-12-18 23:34:25.406 352 18168.22 117.92 52790.58 88888.00 2005-12-18 23:34:25.906 352 18168.13 117.89 52790.54 88888.00 2005-12-18 23:34:26.406 352 18168.09 117.85 52790.51 88888.00 2005-12-18 23:34:26.906 352 18168.11 117.84 52790.47 88888.00 2005-12-18 23:34:27.406 352 18168.15 117.79 52790.46 88888.00 2005-12-18 23:34:27.906 352 18168.29 117.77 52790.52 88888.00 2005-12-18 23:34:28.406 352 18168.45 117.82 52790.40 88888.00 2005-12-18 23:34:28.906 352 18168.29 117.87 52790.43 88888.00 2005-12-18 23:34:29.406 352 18168.22 117.84 52790.59 88888.00 2005-12-18 23:34:29.906 352 18168.46 117.83 52790.54 88888.00 2005-12-18 23:34:30.406 352 18168.51 117.91 52790.43 88888.00 2005-12-18 23:34:30.906 352 18168.39 117.88 52790.44 88888.00 2005-12-18 23:34:31.406 352 18168.33 117.90 52790.58 88888.00 2005-12-18 23:34:31.906 352 18168.38 117.89 52790.69 88888.00 2005-12-18 23:34:32.406 352 18168.43 117.80 52790.69 88888.00 2005-12-18 23:34:32.906 352 18168.47 117.76 52790.66 88888.00 2005-12-18 23:34:33.406 352 18168.47 117.76 52790.63 88888.00 2005-12-18 23:34:33.906 352 18168.50 117.72 52790.56 88888.00 2005-12-18 23:34:34.406 352 18168.41 117.76 52790.42 88888.00 2005-12-18 23:34:34.906 352 18168.52 117.71 52790.44 88888.00 2005-12-18 23:34:35.406 352 18168.59 117.71 52790.55 88888.00 2005-12-18 23:34:35.906 352 18168.71 117.76 52790.67 88888.00 2005-12-18 23:34:36.406 352 18168.59 117.74 52790.67 88888.00 2005-12-18 23:34:36.906 352 18168.57 117.69 52790.65 88888.00 2005-12-18 23:34:37.406 352 18168.49 117.71 52790.66 88888.00 2005-12-18 23:34:37.906 352 18168.35 117.73 52790.55 88888.00 2005-12-18 23:34:38.406 352 18168.32 117.78 52790.44 88888.00 2005-12-18 23:34:38.906 352 18168.36 117.78 52790.32 88888.00 2005-12-18 23:34:39.406 352 18168.48 117.75 52790.43 88888.00 2005-12-18 23:34:39.906 352 18168.56 117.79 52790.44 88888.00 2005-12-18 23:34:40.406 352 18168.68 117.80 52790.46 88888.00 2005-12-18 23:34:40.906 352 18168.68 117.78 52790.42 88888.00 2005-12-18 23:34:41.406 352 18168.61 117.75 52790.36 88888.00 2005-12-18 23:34:41.906 352 18168.60 117.75 52790.43 88888.00 2005-12-18 23:34:42.406 352 18168.72 117.77 52790.46 88888.00 2005-12-18 23:34:42.906 352 18168.78 117.85 52790.47 88888.00 2005-12-18 23:34:43.406 352 18168.83 117.86 52790.56 88888.00 2005-12-18 23:34:43.906 352 18168.67 117.92 52790.57 88888.00 2005-12-18 23:34:44.406 352 18168.60 118.00 52790.55 88888.00 2005-12-18 23:34:44.906 352 18168.52 118.02 52790.51 88888.00 2005-12-18 23:34:45.406 352 18168.40 117.99 52790.46 88888.00 2005-12-18 23:34:45.906 352 18168.40 117.96 52790.53 88888.00 2005-12-18 23:34:46.406 352 18168.36 117.96 52790.56 88888.00 2005-12-18 23:34:46.906 352 18168.39 117.92 52790.55 88888.00 2005-12-18 23:34:47.406 352 18168.48 117.89 52790.57 88888.00 2005-12-18 23:34:47.906 352 18168.53 117.96 52790.65 88888.00 2005-12-18 23:34:48.406 352 18168.60 117.88 52790.70 88888.00 2005-12-18 23:34:48.906 352 18168.67 117.75 52790.71 88888.00 2005-12-18 23:34:49.406 352 18168.75 117.72 52790.57 88888.00 2005-12-18 23:34:49.906 352 18168.79 117.81 52790.41 88888.00 2005-12-18 23:34:50.406 352 18168.74 117.89 52790.51 88888.00 2005-12-18 23:34:50.906 352 18168.82 117.89 52790.64 88888.00 2005-12-18 23:34:51.406 352 18168.76 117.94 52790.63 88888.00 2005-12-18 23:34:51.906 352 18168.71 118.02 52790.64 88888.00 2005-12-18 23:34:52.406 352 18168.64 117.90 52790.64 88888.00 2005-12-18 23:34:52.906 352 18168.59 117.88 52790.49 88888.00 2005-12-18 23:34:53.406 352 18168.32 117.84 52790.57 88888.00 2005-12-18 23:34:53.906 352 18168.49 117.88 52790.65 88888.00 2005-12-18 23:34:54.406 352 18168.60 117.85 52790.69 88888.00 2005-12-18 23:34:54.906 352 18168.56 117.85 52790.68 88888.00 2005-12-18 23:34:55.406 352 18168.59 117.83 52790.71 88888.00 2005-12-18 23:34:55.906 352 18168.51 117.79 52790.64 88888.00 2005-12-18 23:34:56.406 352 18168.52 117.75 52790.64 88888.00 2005-12-18 23:34:56.906 352 18168.58 117.66 52790.68 88888.00 2005-12-18 23:34:57.406 352 18168.58 117.78 52790.64 88888.00 2005-12-18 23:34:57.906 352 18168.52 117.79 52790.59 88888.00 2005-12-18 23:34:58.406 352 18168.41 117.81 52790.56 88888.00 2005-12-18 23:34:58.906 352 18168.49 117.79 52790.64 88888.00 2005-12-18 23:34:59.406 352 18168.45 117.70 52790.69 88888.00 2005-12-18 23:34:59.906 352 18168.46 117.68 52790.60 88888.00 2005-12-18 23:35:00.406 352 18168.50 117.66 52790.64 88888.00 2005-12-18 23:35:00.906 352 18168.31 117.59 52790.66 88888.00 2005-12-18 23:35:01.406 352 18168.37 117.61 52790.66 88888.00 2005-12-18 23:35:01.906 352 18168.37 117.52 52790.64 88888.00 2005-12-18 23:35:02.406 352 18168.25 117.55 52790.66 88888.00 2005-12-18 23:35:02.906 352 18168.24 117.68 52790.65 88888.00 2005-12-18 23:35:03.406 352 18168.36 117.74 52790.58 88888.00 2005-12-18 23:35:03.906 352 18168.33 117.81 52790.63 88888.00 2005-12-18 23:35:04.406 352 18168.33 117.72 52790.67 88888.00 2005-12-18 23:35:04.906 352 18168.38 117.64 52790.70 88888.00 2005-12-18 23:35:05.406 352 18168.35 117.56 52790.81 88888.00 2005-12-18 23:35:05.906 352 18168.40 117.50 52790.68 88888.00 2005-12-18 23:35:06.406 352 18168.37 117.38 52790.80 88888.00 2005-12-18 23:35:06.906 352 18168.38 117.38 52790.75 88888.00 2005-12-18 23:35:07.406 352 18168.32 117.43 52790.66 88888.00 2005-12-18 23:35:07.906 352 18168.29 117.47 52790.69 88888.00 2005-12-18 23:35:08.406 352 18168.47 117.43 52790.77 88888.00 2005-12-18 23:35:08.906 352 18168.50 117.42 52790.75 88888.00 2005-12-18 23:35:09.406 352 18168.49 117.48 52790.64 88888.00 2005-12-18 23:35:09.906 352 18168.50 117.50 52790.57 88888.00 2005-12-18 23:35:10.406 352 18168.41 117.45 52790.55 88888.00 2005-12-18 23:35:10.906 352 18168.41 117.46 52790.48 88888.00 2005-12-18 23:35:11.406 352 18168.43 117.47 52790.47 88888.00 2005-12-18 23:35:11.906 352 18168.43 117.43 52790.47 88888.00 2005-12-18 23:35:12.406 352 18168.33 117.43 52790.47 88888.00 2005-12-18 23:35:12.906 352 18168.32 117.46 52790.48 88888.00 2005-12-18 23:35:13.406 352 18168.36 117.43 52790.58 88888.00 2005-12-18 23:35:13.906 352 18168.33 117.49 52790.61 88888.00 2005-12-18 23:35:14.406 352 18168.21 117.59 52790.59 88888.00 2005-12-18 23:35:14.906 352 18168.28 117.68 52790.34 88888.00 2005-12-18 23:35:15.406 352 18168.35 117.66 52790.38 88888.00 2005-12-18 23:35:15.906 352 18168.43 117.59 52790.37 88888.00 2005-12-18 23:35:16.406 352 18168.50 117.55 52790.52 88888.00 2005-12-18 23:35:16.906 352 18168.56 117.54 52790.59 88888.00 2005-12-18 23:35:17.406 352 18168.42 117.48 52790.52 88888.00 2005-12-18 23:35:17.906 352 18168.41 117.50 52790.52 88888.00 2005-12-18 23:35:18.406 352 18168.52 117.52 52790.53 88888.00 2005-12-18 23:35:18.906 352 18168.51 117.54 52790.49 88888.00 2005-12-18 23:35:19.406 352 18168.54 117.52 52790.45 88888.00 2005-12-18 23:35:19.906 352 18168.46 117.52 52790.44 88888.00 2005-12-18 23:35:20.406 352 18168.30 117.59 52790.54 88888.00 2005-12-18 23:35:20.906 352 18168.33 117.66 52790.40 88888.00 2005-12-18 23:35:21.406 352 18168.50 117.66 52790.43 88888.00 2005-12-18 23:35:21.906 352 18168.47 117.61 52790.46 88888.00 2005-12-18 23:35:22.406 352 18168.31 117.59 52790.38 88888.00 2005-12-18 23:35:22.906 352 18168.49 117.56 52790.43 88888.00 2005-12-18 23:35:23.406 352 18168.50 117.44 52790.44 88888.00 2005-12-18 23:35:23.906 352 18168.39 117.45 52790.46 88888.00 2005-12-18 23:35:24.406 352 18168.50 117.44 52790.45 88888.00 2005-12-18 23:35:24.906 352 18168.62 117.48 52790.36 88888.00 2005-12-18 23:35:25.406 352 18168.60 117.51 52790.46 88888.00 2005-12-18 23:35:25.906 352 18168.54 117.51 52790.58 88888.00 2005-12-18 23:35:26.406 352 18168.51 117.46 52790.66 88888.00 2005-12-18 23:35:26.906 352 18168.42 117.52 52790.61 88888.00 2005-12-18 23:35:27.406 352 18168.48 117.55 52790.54 88888.00 2005-12-18 23:35:27.906 352 18168.56 117.49 52790.56 88888.00 2005-12-18 23:35:28.406 352 18168.59 117.49 52790.52 88888.00 2005-12-18 23:35:28.906 352 18168.62 117.56 52790.53 88888.00 2005-12-18 23:35:29.406 352 18168.67 117.55 52790.57 88888.00 2005-12-18 23:35:29.906 352 18168.60 117.54 52790.46 88888.00 2005-12-18 23:35:30.406 352 18168.61 117.54 52790.52 88888.00 2005-12-18 23:35:30.906 352 18168.45 117.48 52790.65 88888.00 2005-12-18 23:35:31.406 352 18168.56 117.43 52790.66 88888.00 2005-12-18 23:35:31.906 352 18168.57 117.46 52790.64 88888.00 2005-12-18 23:35:32.406 352 18168.64 117.55 52790.51 88888.00 2005-12-18 23:35:32.906 352 18168.68 117.50 52790.46 88888.00 2005-12-18 23:35:33.406 352 18168.76 117.50 52790.66 88888.00 2005-12-18 23:35:33.906 352 18168.76 117.51 52790.71 88888.00 2005-12-18 23:35:34.406 352 18168.64 117.53 52790.67 88888.00 2005-12-18 23:35:34.906 352 18168.74 117.53 52790.59 88888.00 2005-12-18 23:35:35.406 352 18168.72 117.58 52790.55 88888.00 2005-12-18 23:35:35.906 352 18168.48 117.54 52790.64 88888.00 2005-12-18 23:35:36.406 352 18168.27 117.57 52790.63 88888.00 2005-12-18 23:35:36.906 352 18168.33 117.59 52790.67 88888.00 2005-12-18 23:35:37.406 352 18168.75 117.45 52790.66 88888.00 2005-12-18 23:35:37.906 352 18168.76 117.45 52790.59 88888.00 2005-12-18 23:35:38.406 352 18168.68 117.54 52790.60 88888.00 2005-12-18 23:35:38.906 352 18168.74 117.58 52790.61 88888.00 2005-12-18 23:35:39.406 352 18168.76 117.54 52790.58 88888.00 2005-12-18 23:35:39.906 352 18168.69 117.57 52790.65 88888.00 2005-12-18 23:35:40.406 352 18168.61 117.62 52790.69 88888.00 2005-12-18 23:35:40.906 352 18168.62 117.52 52790.72 88888.00 2005-12-18 23:35:41.406 352 18168.62 117.52 52790.68 88888.00 2005-12-18 23:35:41.906 352 18168.58 117.49 52790.64 88888.00 2005-12-18 23:35:42.406 352 18168.69 117.66 52790.56 88888.00 2005-12-18 23:35:42.906 352 18168.51 117.79 52790.56 88888.00 2005-12-18 23:35:43.406 352 18168.45 117.71 52790.60 88888.00 2005-12-18 23:35:43.906 352 18168.54 117.69 52790.66 88888.00 2005-12-18 23:35:44.406 352 18168.59 117.70 52790.65 88888.00 2005-12-18 23:35:44.906 352 18168.63 117.67 52790.58 88888.00 2005-12-18 23:35:45.406 352 18168.64 117.64 52790.47 88888.00 2005-12-18 23:35:45.906 352 18168.64 117.67 52790.47 88888.00 2005-12-18 23:35:46.406 352 18168.56 117.68 52790.37 88888.00 2005-12-18 23:35:46.906 352 18168.62 117.66 52790.29 88888.00 2005-12-18 23:35:47.406 352 18168.63 117.70 52790.34 88888.00 2005-12-18 23:35:47.906 352 18168.48 117.69 52790.38 88888.00 2005-12-18 23:35:48.406 352 18168.46 117.59 52790.49 88888.00 2005-12-18 23:35:48.906 352 18168.52 117.68 52790.42 88888.00 2005-12-18 23:35:49.406 352 18168.56 117.69 52790.42 88888.00 2005-12-18 23:35:49.906 352 18168.62 117.66 52790.38 88888.00 2005-12-18 23:35:50.406 352 18168.52 117.69 52790.43 88888.00 2005-12-18 23:35:50.906 352 18168.51 117.71 52790.49 88888.00 2005-12-18 23:35:51.406 352 18168.57 117.68 52790.42 88888.00 2005-12-18 23:35:51.906 352 18168.47 117.71 52790.26 88888.00 2005-12-18 23:35:52.406 352 18168.58 117.63 52790.24 88888.00 2005-12-18 23:35:52.906 352 18168.49 117.68 52790.34 88888.00 2005-12-18 23:35:53.406 352 18168.51 117.67 52790.53 88888.00 2005-12-18 23:35:53.906 352 18168.49 117.69 52790.52 88888.00 2005-12-18 23:35:54.406 352 18168.54 117.72 52790.63 88888.00 2005-12-18 23:35:54.906 352 18168.58 117.73 52790.59 88888.00 2005-12-18 23:35:55.406 352 18168.39 117.73 52790.51 88888.00 2005-12-18 23:35:55.906 352 18168.41 117.73 52790.56 88888.00 2005-12-18 23:35:56.406 352 18168.51 117.64 52790.46 88888.00 2005-12-18 23:35:56.906 352 18168.49 117.55 52790.42 88888.00 2005-12-18 23:35:57.406 352 18168.57 117.54 52790.42 88888.00 2005-12-18 23:35:57.906 352 18168.51 117.46 52790.36 88888.00 2005-12-18 23:35:58.406 352 18168.48 117.41 52790.28 88888.00 2005-12-18 23:35:58.906 352 18168.49 117.32 52790.25 88888.00 2005-12-18 23:35:59.406 352 18168.50 117.25 52790.31 88888.00 2005-12-18 23:35:59.906 352 18168.59 117.40 52790.40 88888.00 2005-12-18 23:36:00.406 352 18168.61 117.55 52790.34 88888.00 2005-12-18 23:36:00.906 352 18168.56 117.55 52790.34 88888.00 2005-12-18 23:36:01.406 352 18168.59 117.49 52790.26 88888.00 2005-12-18 23:36:01.906 352 18168.62 117.49 52790.19 88888.00 2005-12-18 23:36:02.406 352 18168.56 117.52 52790.20 88888.00 2005-12-18 23:36:02.906 352 18168.57 117.45 52790.35 88888.00 2005-12-18 23:36:03.406 352 18168.56 117.48 52790.37 88888.00 2005-12-18 23:36:03.906 352 18168.67 117.36 52790.22 88888.00 2005-12-18 23:36:04.406 352 18168.72 117.26 52790.07 88888.00 2005-12-18 23:36:04.906 352 18168.84 117.32 52790.07 88888.00 2005-12-18 23:36:05.406 352 18168.85 117.34 52790.17 88888.00 2005-12-18 23:36:05.906 352 18168.79 117.29 52790.12 88888.00 2005-12-18 23:36:06.406 352 18168.81 117.28 52790.13 88888.00 2005-12-18 23:36:06.906 352 18168.92 117.23 52790.21 88888.00 2005-12-18 23:36:07.406 352 18168.85 117.24 52790.14 88888.00 2005-12-18 23:36:07.906 352 18168.73 117.22 52790.02 88888.00 2005-12-18 23:36:08.406 352 18168.74 117.31 52789.98 88888.00 2005-12-18 23:36:08.906 352 18168.73 117.28 52790.07 88888.00 2005-12-18 23:36:09.406 352 18168.81 117.29 52790.01 88888.00 2005-12-18 23:36:09.906 352 18168.83 117.30 52790.00 88888.00 2005-12-18 23:36:10.406 352 18168.85 117.31 52789.96 88888.00 2005-12-18 23:36:10.906 352 18168.86 117.28 52789.99 88888.00 2005-12-18 23:36:11.406 352 18168.94 117.32 52790.02 88888.00 2005-12-18 23:36:11.906 352 18169.00 117.28 52789.90 88888.00 2005-12-18 23:36:12.406 352 18168.93 117.24 52789.99 88888.00 2005-12-18 23:36:12.906 352 18168.90 117.26 52790.11 88888.00 2005-12-18 23:36:13.406 352 18168.85 117.28 52789.90 88888.00 2005-12-18 23:36:13.906 352 18169.00 117.21 52789.84 88888.00 2005-12-18 23:36:14.406 352 18168.96 117.23 52789.86 88888.00 2005-12-18 23:36:14.906 352 18168.86 117.29 52789.86 88888.00 2005-12-18 23:36:15.406 352 18169.00 117.34 52789.83 88888.00 2005-12-18 23:36:15.906 352 18169.09 117.37 52789.80 88888.00 2005-12-18 23:36:16.406 352 18169.03 117.28 52789.87 88888.00 2005-12-18 23:36:16.906 352 18169.03 117.26 52789.91 88888.00 2005-12-18 23:36:17.406 352 18168.96 117.29 52789.94 88888.00 2005-12-18 23:36:17.906 352 18169.01 117.35 52789.89 88888.00 2005-12-18 23:36:18.406 352 18169.02 117.37 52789.80 88888.00 2005-12-18 23:36:18.906 352 18168.93 117.42 52789.88 88888.00 2005-12-18 23:36:19.406 352 18168.94 117.36 52789.96 88888.00 2005-12-18 23:36:19.906 352 18169.07 117.36 52789.91 88888.00 2005-12-18 23:36:20.406 352 18169.03 117.38 52789.87 88888.00 2005-12-18 23:36:20.906 352 18168.98 117.38 52789.94 88888.00 2005-12-18 23:36:21.406 352 18169.02 117.32 52789.98 88888.00 2005-12-18 23:36:21.906 352 18169.15 117.17 52790.06 88888.00 2005-12-18 23:36:22.406 352 18169.11 117.14 52790.17 88888.00 2005-12-18 23:36:22.906 352 18169.15 117.10 52790.25 88888.00 2005-12-18 23:36:23.406 352 18169.12 117.05 52790.13 88888.00 2005-12-18 23:36:23.906 352 18169.01 117.01 52790.18 88888.00 2005-12-18 23:36:24.406 352 18169.00 117.14 52790.13 88888.00 2005-12-18 23:36:24.906 352 18169.13 117.23 52790.11 88888.00 2005-12-18 23:36:25.406 352 18169.22 117.17 52790.11 88888.00 2005-12-18 23:36:25.906 352 18169.16 117.21 52790.10 88888.00 2005-12-18 23:36:26.406 352 18169.03 117.25 52790.24 88888.00 2005-12-18 23:36:26.906 352 18168.97 117.19 52790.22 88888.00 2005-12-18 23:36:27.406 352 18169.04 117.20 52790.10 88888.00 2005-12-18 23:36:27.906 352 18168.95 117.22 52790.11 88888.00 2005-12-18 23:36:28.406 352 18168.98 117.33 52790.21 88888.00 2005-12-18 23:36:28.906 352 18169.11 117.38 52790.16 88888.00 2005-12-18 23:36:29.406 352 18169.05 117.35 52790.08 88888.00 2005-12-18 23:36:29.906 352 18169.09 117.35 52789.98 88888.00 2005-12-18 23:36:30.406 352 18169.12 117.31 52789.91 88888.00 2005-12-18 23:36:30.906 352 18169.14 117.20 52789.99 88888.00 2005-12-18 23:36:31.406 352 18169.14 117.11 52790.20 88888.00 2005-12-18 23:36:31.906 352 18169.13 117.03 52790.11 88888.00 2005-12-18 23:36:32.406 352 18169.03 117.08 52790.08 88888.00 2005-12-18 23:36:32.906 352 18169.03 117.07 52790.08 88888.00 2005-12-18 23:36:33.406 352 18169.06 117.07 52790.03 88888.00 2005-12-18 23:36:33.906 352 18168.90 117.14 52790.10 88888.00 2005-12-18 23:36:34.406 352 18168.87 117.09 52790.09 88888.00 2005-12-18 23:36:34.906 352 18169.01 117.07 52790.17 88888.00 2005-12-18 23:36:35.406 352 18169.00 117.15 52790.10 88888.00 2005-12-18 23:36:35.906 352 18169.03 117.16 52790.11 88888.00 2005-12-18 23:36:36.406 352 18169.04 117.13 52790.14 88888.00 2005-12-18 23:36:36.906 352 18169.02 117.17 52790.05 88888.00 2005-12-18 23:36:37.406 352 18169.00 117.19 52789.98 88888.00 2005-12-18 23:36:37.906 352 18168.97 117.23 52790.00 88888.00 2005-12-18 23:36:38.406 352 18169.07 117.25 52789.96 88888.00 2005-12-18 23:36:38.906 352 18169.09 117.35 52789.98 88888.00 2005-12-18 23:36:39.406 352 18169.15 117.19 52790.09 88888.00 2005-12-18 23:36:39.906 352 18169.14 117.13 52790.25 88888.00 2005-12-18 23:36:40.406 352 18169.09 117.28 52790.25 88888.00 2005-12-18 23:36:40.906 352 18169.11 117.32 52790.20 88888.00 2005-12-18 23:36:41.406 352 18169.02 117.41 52790.33 88888.00 2005-12-18 23:36:41.906 352 18169.01 117.35 52790.28 88888.00 2005-12-18 23:36:42.406 352 18169.16 117.29 52790.20 88888.00 2005-12-18 23:36:42.906 352 18169.15 117.37 52790.21 88888.00 2005-12-18 23:36:43.406 352 18169.07 117.48 52790.28 88888.00 2005-12-18 23:36:43.906 352 18169.18 117.49 52790.34 88888.00 2005-12-18 23:36:44.406 352 18169.16 117.51 52790.42 88888.00 2005-12-18 23:36:44.906 352 18169.15 117.51 52790.44 88888.00 2005-12-18 23:36:45.406 352 18169.09 117.50 52790.40 88888.00 2005-12-18 23:36:45.906 352 18169.13 117.53 52790.42 88888.00 2005-12-18 23:36:46.406 352 18169.22 117.52 52790.47 88888.00 2005-12-18 23:36:46.906 352 18169.21 117.63 52790.58 88888.00 2005-12-18 23:36:47.406 352 18169.15 117.79 52790.53 88888.00 2005-12-18 23:36:47.906 352 18169.17 117.77 52790.64 88888.00 2005-12-18 23:36:48.406 352 18169.13 117.78 52790.66 88888.00 2005-12-18 23:36:48.906 352 18169.18 117.75 52790.60 88888.00 2005-12-18 23:36:49.406 352 18169.19 117.77 52790.60 88888.00 2005-12-18 23:36:49.906 352 18169.09 117.79 52790.68 88888.00 2005-12-18 23:36:50.406 352 18169.08 117.67 52790.67 88888.00 2005-12-18 23:36:50.906 352 18169.05 117.65 52790.60 88888.00 2005-12-18 23:36:51.406 352 18169.01 117.68 52790.66 88888.00 2005-12-18 23:36:51.906 352 18168.91 117.64 52790.64 88888.00 2005-12-18 23:36:52.406 352 18168.93 117.64 52790.74 88888.00 2005-12-18 23:36:52.906 352 18168.94 117.65 52790.74 88888.00 2005-12-18 23:36:53.406 352 18168.83 117.74 52790.67 88888.00 2005-12-18 23:36:53.906 352 18168.79 117.72 52790.67 88888.00 2005-12-18 23:36:54.406 352 18168.59 117.65 52790.64 88888.00 2005-12-18 23:36:54.906 352 18168.83 117.70 52790.68 88888.00 2005-12-18 23:36:55.406 352 18168.81 117.73 52790.76 88888.00 2005-12-18 23:36:55.906 352 18168.86 117.64 52790.83 88888.00 2005-12-18 23:36:56.406 352 18168.93 117.71 52790.86 88888.00 2005-12-18 23:36:56.906 352 18168.82 117.81 52790.80 88888.00 2005-12-18 23:36:57.406 352 18168.90 117.82 52790.66 88888.00 2005-12-18 23:36:57.906 352 18169.04 117.90 52790.75 88888.00 2005-12-18 23:36:58.406 352 18169.09 117.82 52790.76 88888.00 2005-12-18 23:36:58.906 352 18169.13 117.83 52790.68 88888.00 2005-12-18 23:36:59.406 352 18169.13 117.87 52790.76 88888.00 2005-12-18 23:36:59.906 352 18169.03 117.87 52790.75 88888.00 2005-12-18 23:37:00.406 352 18168.82 117.95 52790.68 88888.00 2005-12-18 23:37:00.906 352 18168.82 117.92 52790.79 88888.00 2005-12-18 23:37:01.406 352 18168.84 117.91 52790.87 88888.00 2005-12-18 23:37:01.906 352 18168.87 117.86 52790.75 88888.00 2005-12-18 23:37:02.406 352 18168.86 117.87 52790.68 88888.00 2005-12-18 23:37:02.906 352 18168.96 117.78 52790.67 88888.00 2005-12-18 23:37:03.406 352 18168.97 117.81 52790.59 88888.00 2005-12-18 23:37:03.906 352 18168.98 117.82 52790.67 88888.00 2005-12-18 23:37:04.406 352 18168.98 117.89 52790.71 88888.00 2005-12-18 23:37:04.906 352 18169.11 117.83 52790.68 88888.00 2005-12-18 23:37:05.406 352 18169.12 117.71 52790.70 88888.00 2005-12-18 23:37:05.906 352 18169.05 117.75 52790.68 88888.00 2005-12-18 23:37:06.406 352 18169.06 117.84 52790.75 88888.00 2005-12-18 23:37:06.906 352 18169.07 117.83 52790.71 88888.00 2005-12-18 23:37:07.406 352 18169.02 117.86 52790.68 88888.00 2005-12-18 23:37:07.906 352 18168.98 117.83 52790.76 88888.00 2005-12-18 23:37:08.406 352 18169.02 117.73 52790.72 88888.00 2005-12-18 23:37:08.906 352 18169.03 117.66 52790.70 88888.00 2005-12-18 23:37:09.406 352 18168.98 117.71 52790.69 88888.00 2005-12-18 23:37:09.906 352 18168.95 117.70 52790.61 88888.00 2005-12-18 23:37:10.406 352 18168.92 117.68 52790.51 88888.00 2005-12-18 23:37:10.906 352 18169.00 117.71 52790.49 88888.00 2005-12-18 23:37:11.406 352 18168.96 117.72 52790.58 88888.00 2005-12-18 23:37:11.906 352 18168.73 117.72 52790.57 88888.00 2005-12-18 23:37:12.406 352 18168.87 117.77 52790.53 88888.00 2005-12-18 23:37:12.906 352 18168.86 117.79 52790.51 88888.00 2005-12-18 23:37:13.406 352 18168.94 117.67 52790.45 88888.00 2005-12-18 23:37:13.906 352 18169.01 117.64 52790.42 88888.00 2005-12-18 23:37:14.406 352 18169.09 117.64 52790.43 88888.00 2005-12-18 23:37:14.906 352 18169.07 117.72 52790.45 88888.00 2005-12-18 23:37:15.406 352 18169.04 117.79 52790.45 88888.00 2005-12-18 23:37:15.906 352 18168.95 117.74 52790.60 88888.00 2005-12-18 23:37:16.406 352 18168.98 117.74 52790.72 88888.00 2005-12-18 23:37:16.906 352 18168.91 117.68 52790.58 88888.00 2005-12-18 23:37:17.406 352 18168.92 117.68 52790.64 88888.00 2005-12-18 23:37:17.906 352 18168.93 117.66 52790.43 88888.00 2005-12-18 23:37:18.406 352 18168.82 117.68 52790.23 88888.00 2005-12-18 23:37:18.906 352 18168.50 117.71 52790.25 88888.00 2005-12-18 23:37:19.406 352 18168.70 117.68 52790.49 88888.00 2005-12-18 23:37:19.906 352 18168.82 117.66 52790.59 88888.00 2005-12-18 23:37:20.406 352 18169.00 117.68 52790.49 88888.00 2005-12-18 23:37:20.906 352 18169.03 117.63 52790.58 88888.00 2005-12-18 23:37:21.406 352 18169.01 117.59 52790.43 88888.00 2005-12-18 23:37:21.906 352 18169.07 117.59 52790.43 88888.00 2005-12-18 23:37:22.406 352 18169.05 117.59 52790.44 88888.00 2005-12-18 23:37:22.906 352 18169.03 117.68 52790.46 88888.00 2005-12-18 23:37:23.406 352 18169.00 117.71 52790.41 88888.00 2005-12-18 23:37:23.906 352 18168.91 117.63 52790.33 88888.00 2005-12-18 23:37:24.406 352 18168.89 117.58 52790.40 88888.00 2005-12-18 23:37:24.906 352 18168.87 117.64 52790.40 88888.00 2005-12-18 23:37:25.406 352 18168.89 117.65 52790.38 88888.00 2005-12-18 23:37:25.906 352 18168.85 117.52 52790.41 88888.00 2005-12-18 23:37:26.406 352 18168.71 117.52 52790.38 88888.00 2005-12-18 23:37:26.906 352 18168.73 117.56 52790.35 88888.00 2005-12-18 23:37:27.406 352 18168.87 117.59 52790.45 88888.00 2005-12-18 23:37:27.906 352 18168.87 117.57 52790.51 88888.00 2005-12-18 23:37:28.406 352 18168.78 117.63 52790.55 88888.00 2005-12-18 23:37:28.906 352 18168.83 117.67 52790.59 88888.00 2005-12-18 23:37:29.406 352 18168.85 117.65 52790.54 88888.00 2005-12-18 23:37:29.906 352 18168.80 117.63 52790.59 88888.00 2005-12-18 23:37:30.406 352 18168.75 117.64 52790.61 88888.00 2005-12-18 23:37:30.906 352 18168.83 117.59 52790.63 88888.00 2005-12-18 23:37:31.406 352 18168.87 117.54 52790.60 88888.00 2005-12-18 23:37:31.906 352 18168.91 117.59 52790.61 88888.00 2005-12-18 23:37:32.406 352 18168.86 117.57 52790.53 88888.00 2005-12-18 23:37:32.906 352 18168.83 117.49 52790.53 88888.00 2005-12-18 23:37:33.406 352 18168.87 117.51 52790.51 88888.00 2005-12-18 23:37:33.906 352 18168.84 117.64 52790.46 88888.00 2005-12-18 23:37:34.406 352 18168.76 117.77 52790.47 88888.00 2005-12-18 23:37:34.906 352 18168.89 117.76 52790.54 88888.00 2005-12-18 23:37:35.406 352 18168.94 117.82 52790.53 88888.00 2005-12-18 23:37:35.906 352 18168.86 117.88 52790.58 88888.00 2005-12-18 23:37:36.406 352 18168.85 117.87 52790.59 88888.00 2005-12-18 23:37:36.906 352 18168.90 117.85 52790.41 88888.00 2005-12-18 23:37:37.406 352 18168.90 117.86 52790.31 88888.00 2005-12-18 23:37:37.906 352 18168.91 117.89 52790.48 88888.00 2005-12-18 23:37:38.406 352 18168.87 117.83 52790.55 88888.00 2005-12-18 23:37:38.906 352 18168.92 117.82 52790.64 88888.00 2005-12-18 23:37:39.406 352 18168.92 117.78 52790.61 88888.00 2005-12-18 23:37:39.906 352 18168.84 117.85 52790.59 88888.00 2005-12-18 23:37:40.406 352 18168.84 117.87 52790.60 88888.00 2005-12-18 23:37:40.906 352 18168.89 117.88 52790.59 88888.00 2005-12-18 23:37:41.406 352 18168.83 117.87 52790.58 88888.00 2005-12-18 23:37:41.906 352 18168.85 117.88 52790.65 88888.00 2005-12-18 23:37:42.406 352 18168.80 117.96 52790.65 88888.00 2005-12-18 23:37:42.906 352 18168.75 117.99 52790.60 88888.00 2005-12-18 23:37:43.406 352 18168.70 118.01 52790.64 88888.00 2005-12-18 23:37:43.906 352 18168.80 118.00 52790.52 88888.00 2005-12-18 23:37:44.406 352 18168.81 117.95 52790.47 88888.00 2005-12-18 23:37:44.906 352 18168.81 117.92 52790.56 88888.00 2005-12-18 23:37:45.406 352 18168.85 117.97 52790.63 88888.00 2005-12-18 23:37:45.906 352 18168.93 118.00 52790.55 88888.00 2005-12-18 23:37:46.406 352 18168.78 117.98 52790.54 88888.00 2005-12-18 23:37:46.906 352 18168.73 117.95 52790.53 88888.00 2005-12-18 23:37:47.406 352 18168.63 117.99 52790.60 88888.00 2005-12-18 23:37:47.906 352 18168.56 118.01 52790.74 88888.00 2005-12-18 23:37:48.406 352 18168.69 117.83 52790.72 88888.00 2005-12-18 23:37:48.906 352 18168.69 117.70 52790.66 88888.00 2005-12-18 23:37:49.406 352 18168.65 117.64 52790.54 88888.00 2005-12-18 23:37:49.906 352 18168.72 117.67 52790.63 88888.00 2005-12-18 23:37:50.406 352 18168.79 117.73 52790.66 88888.00 2005-12-18 23:37:50.906 352 18168.76 117.74 52790.63 88888.00 2005-12-18 23:37:51.406 352 18168.82 117.76 52790.55 88888.00 2005-12-18 23:37:51.906 352 18168.71 117.70 52790.45 88888.00 2005-12-18 23:37:52.406 352 18168.50 117.71 52790.57 88888.00 2005-12-18 23:37:52.906 352 18168.71 117.72 52790.59 88888.00 2005-12-18 23:37:53.406 352 18168.53 117.72 52790.66 88888.00 2005-12-18 23:37:53.906 352 18168.47 117.78 52790.68 88888.00 2005-12-18 23:37:54.406 352 18168.63 117.76 52790.67 88888.00 2005-12-18 23:37:54.906 352 18168.70 117.75 52790.65 88888.00 2005-12-18 23:37:55.406 352 18168.72 117.82 52790.70 88888.00 2005-12-18 23:37:55.906 352 18168.70 117.84 52790.74 88888.00 2005-12-18 23:37:56.406 352 18168.76 117.86 52790.76 88888.00 2005-12-18 23:37:56.906 352 18168.71 117.86 52790.66 88888.00 2005-12-18 23:37:57.406 352 18168.62 117.96 52790.57 88888.00 2005-12-18 23:37:57.906 352 18168.59 117.98 52790.56 88888.00 2005-12-18 23:37:58.406 352 18168.70 117.86 52790.57 88888.00 2005-12-18 23:37:58.906 352 18168.72 117.80 52790.63 88888.00 2005-12-18 23:37:59.406 352 18168.60 117.83 52790.72 88888.00 2005-12-18 23:37:59.906 352 18168.62 117.87 52790.67 88888.00 2005-12-18 23:38:00.406 352 18168.59 117.85 52790.58 88888.00 2005-12-18 23:38:00.906 352 18168.63 117.81 52790.57 88888.00 2005-12-18 23:38:01.406 352 18168.71 117.81 52790.51 88888.00 2005-12-18 23:38:01.906 352 18168.75 117.87 52790.52 88888.00 2005-12-18 23:38:02.406 352 18168.72 117.92 52790.49 88888.00 2005-12-18 23:38:02.906 352 18168.76 117.95 52790.60 88888.00 2005-12-18 23:38:03.406 352 18168.76 118.00 52790.69 88888.00 2005-12-18 23:38:03.906 352 18168.82 117.94 52790.68 88888.00 2005-12-18 23:38:04.406 352 18168.82 117.92 52790.66 88888.00 2005-12-18 23:38:04.906 352 18168.76 117.89 52790.60 88888.00 2005-12-18 23:38:05.406 352 18168.79 117.86 52790.68 88888.00 2005-12-18 23:38:05.906 352 18168.83 117.87 52790.65 88888.00 2005-12-18 23:38:06.406 352 18168.86 117.88 52790.66 88888.00 2005-12-18 23:38:06.906 352 18168.85 117.90 52790.66 88888.00 2005-12-18 23:38:07.406 352 18168.90 117.95 52790.66 88888.00 2005-12-18 23:38:07.906 352 18168.94 118.00 52790.63 88888.00 2005-12-18 23:38:08.406 352 18169.02 117.90 52790.51 88888.00 2005-12-18 23:38:08.906 352 18168.90 117.85 52790.43 88888.00 2005-12-18 23:38:09.406 352 18168.83 117.86 52790.40 88888.00 2005-12-18 23:38:09.906 352 18168.76 117.84 52790.41 88888.00 2005-12-18 23:38:10.406 352 18168.78 118.04 52790.51 88888.00 2005-12-18 23:38:10.906 352 18168.94 118.10 52790.69 88888.00 2005-12-18 23:38:11.406 352 18168.97 118.14 52790.79 88888.00 2005-12-18 23:38:11.906 352 18168.95 118.13 52790.74 88888.00 2005-12-18 23:38:12.406 352 18168.81 118.10 52790.69 88888.00 2005-12-18 23:38:12.906 352 18168.61 118.07 52790.64 88888.00 2005-12-18 23:38:13.406 352 18168.73 118.02 52790.63 88888.00 2005-12-18 23:38:13.906 352 18168.79 118.04 52790.67 88888.00 2005-12-18 23:38:14.406 352 18168.46 118.09 52790.63 88888.00 2005-12-18 23:38:14.906 352 18168.54 118.02 52790.58 88888.00 2005-12-18 23:38:15.406 352 18168.89 117.96 52790.59 88888.00 2005-12-18 23:38:15.906 352 18168.84 118.03 52790.57 88888.00 2005-12-18 23:38:16.406 352 18168.92 118.01 52790.46 88888.00 2005-12-18 23:38:16.906 352 18168.95 118.00 52790.53 88888.00 2005-12-18 23:38:17.406 352 18168.95 118.06 52790.61 88888.00 2005-12-18 23:38:17.906 352 18168.94 118.08 52790.53 88888.00 2005-12-18 23:38:18.406 352 18168.96 118.14 52790.56 88888.00 2005-12-18 23:38:18.906 352 18168.89 118.13 52790.56 88888.00 2005-12-18 23:38:19.406 352 18168.85 118.20 52790.58 88888.00 2005-12-18 23:38:19.906 352 18168.92 118.26 52790.68 88888.00 2005-12-18 23:38:20.406 352 18169.03 118.24 52790.77 88888.00 2005-12-18 23:38:20.906 352 18169.11 118.22 52790.72 88888.00 2005-12-18 23:38:21.406 352 18169.07 118.28 52790.76 88888.00 2005-12-18 23:38:21.906 352 18169.12 118.29 52790.83 88888.00 2005-12-18 23:38:22.406 352 18169.08 118.21 52790.90 88888.00 2005-12-18 23:38:22.906 352 18169.04 118.20 52790.94 88888.00 2005-12-18 23:38:23.406 352 18168.95 118.18 52790.86 88888.00 2005-12-18 23:38:23.906 352 18168.97 118.14 52790.96 88888.00 2005-12-18 23:38:24.406 352 18168.97 118.12 52790.88 88888.00 2005-12-18 23:38:24.906 352 18169.04 118.13 52790.90 88888.00 2005-12-18 23:38:25.406 352 18169.06 118.22 52790.87 88888.00 2005-12-18 23:38:25.906 352 18168.96 118.18 52790.83 88888.00 2005-12-18 23:38:26.406 352 18169.02 118.20 52790.91 88888.00 2005-12-18 23:38:26.906 352 18168.94 118.30 52790.98 88888.00 2005-12-18 23:38:27.406 352 18168.84 118.23 52790.82 88888.00 2005-12-18 23:38:27.906 352 18168.92 118.12 52790.79 88888.00 2005-12-18 23:38:28.406 352 18168.94 118.14 52790.81 88888.00 2005-12-18 23:38:28.906 352 18168.96 118.13 52790.84 88888.00 2005-12-18 23:38:29.406 352 18168.95 118.10 52790.88 88888.00 2005-12-18 23:38:29.906 352 18168.96 118.13 52790.87 88888.00 2005-12-18 23:38:30.406 352 18168.97 118.14 52790.79 88888.00 2005-12-18 23:38:30.906 352 18168.93 118.13 52790.87 88888.00 2005-12-18 23:38:31.406 352 18168.83 118.22 52790.89 88888.00 2005-12-18 23:38:31.906 352 18168.86 118.25 52790.90 88888.00 2005-12-18 23:38:32.406 352 18168.93 118.28 52790.84 88888.00 2005-12-18 23:38:32.906 352 18168.94 118.20 52790.76 88888.00 2005-12-18 23:38:33.406 352 18168.96 118.20 52790.72 88888.00 2005-12-18 23:38:33.906 352 18168.95 118.24 52790.83 88888.00 2005-12-18 23:38:34.406 352 18168.87 118.25 52790.91 88888.00 2005-12-18 23:38:34.906 352 18168.79 118.25 52790.84 88888.00 2005-12-18 23:38:35.406 352 18168.71 118.26 52790.87 88888.00 2005-12-18 23:38:35.906 352 18168.62 118.20 52790.96 88888.00 2005-12-18 23:38:36.406 352 18168.73 118.21 52790.95 88888.00 2005-12-18 23:38:36.906 352 18168.75 118.15 52791.01 88888.00 2005-12-18 23:38:37.406 352 18168.79 118.12 52790.95 88888.00 2005-12-18 23:38:37.906 352 18168.76 118.14 52790.90 88888.00 2005-12-18 23:38:38.406 352 18168.80 118.22 52791.04 88888.00 2005-12-18 23:38:38.906 352 18168.60 118.25 52790.96 88888.00 2005-12-18 23:38:39.406 352 18168.74 118.29 52790.87 88888.00 2005-12-18 23:38:39.906 352 18168.85 118.29 52790.96 88888.00 2005-12-18 23:38:40.406 352 18168.84 118.24 52790.91 88888.00 2005-12-18 23:38:40.906 352 18168.95 118.26 52790.91 88888.00 2005-12-18 23:38:41.406 352 18168.93 118.34 52790.83 88888.00 2005-12-18 23:38:41.906 352 18168.87 118.29 52790.84 88888.00 2005-12-18 23:38:42.406 352 18168.86 118.28 52790.86 88888.00 2005-12-18 23:38:42.906 352 18168.68 118.20 52790.91 88888.00 2005-12-18 23:38:43.406 352 18168.83 118.23 52790.86 88888.00 2005-12-18 23:38:43.906 352 18168.94 118.20 52790.81 88888.00 2005-12-18 23:38:44.406 352 18168.96 118.20 52790.95 88888.00 2005-12-18 23:38:44.906 352 18168.92 118.12 52790.87 88888.00 2005-12-18 23:38:45.406 352 18168.78 118.24 52790.84 88888.00 2005-12-18 23:38:45.906 352 18168.73 118.28 52790.82 88888.00 2005-12-18 23:38:46.406 352 18168.80 118.28 52790.89 88888.00 2005-12-18 23:38:46.906 352 18168.81 118.22 52790.81 88888.00 2005-12-18 23:38:47.406 352 18168.79 118.28 52790.87 88888.00 2005-12-18 23:38:47.906 352 18168.81 118.22 52790.95 88888.00 2005-12-18 23:38:48.406 352 18168.86 118.20 52790.96 88888.00 2005-12-18 23:38:48.906 352 18168.91 118.19 52790.91 88888.00 2005-12-18 23:38:49.406 352 18169.02 118.15 52790.87 88888.00 2005-12-18 23:38:49.906 352 18169.03 118.19 52790.91 88888.00 2005-12-18 23:38:50.406 352 18168.97 118.20 52790.77 88888.00 2005-12-18 23:38:50.906 352 18168.94 118.10 52790.76 88888.00 2005-12-18 23:38:51.406 352 18168.97 118.06 52790.83 88888.00 2005-12-18 23:38:51.906 352 18168.75 118.07 52790.95 88888.00 2005-12-18 23:38:52.406 352 18168.62 118.06 52791.01 88888.00 2005-12-18 23:38:52.906 352 18168.71 118.04 52790.91 88888.00 2005-12-18 23:38:53.406 352 18168.67 118.03 52790.88 88888.00 2005-12-18 23:38:53.906 352 18168.75 117.91 52791.01 88888.00 2005-12-18 23:38:54.406 352 18168.75 117.84 52791.07 88888.00 2005-12-18 23:38:54.906 352 18168.78 117.95 52791.06 88888.00 2005-12-18 23:38:55.406 352 18168.83 118.06 52790.95 88888.00 2005-12-18 23:38:55.906 352 18168.78 118.12 52790.91 88888.00 2005-12-18 23:38:56.406 352 18168.83 118.15 52791.02 88888.00 2005-12-18 23:38:56.906 352 18168.81 118.15 52790.95 88888.00 2005-12-18 23:38:57.406 352 18168.79 118.15 52790.90 88888.00 2005-12-18 23:38:57.906 352 18168.76 118.24 52790.94 88888.00 2005-12-18 23:38:58.406 352 18168.67 118.25 52791.01 88888.00 2005-12-18 23:38:58.906 352 18168.75 118.26 52790.91 88888.00 2005-12-18 23:38:59.406 352 18168.85 118.13 52790.83 88888.00 2005-12-18 23:38:59.906 352 18168.75 118.12 52790.90 88888.00 2005-12-18 23:39:00.406 352 18168.78 118.20 52791.04 88888.00 2005-12-18 23:39:00.906 352 18168.81 118.14 52791.03 88888.00 2005-12-18 23:39:01.406 352 18168.80 118.05 52791.00 88888.00 2005-12-18 23:39:01.906 352 18168.85 118.02 52791.02 88888.00 2005-12-18 23:39:02.406 352 18168.76 118.11 52790.94 88888.00 2005-12-18 23:39:02.906 352 18168.76 118.02 52790.89 88888.00 2005-12-18 23:39:03.406 352 18168.76 117.98 52790.89 88888.00 2005-12-18 23:39:03.906 352 18168.86 118.01 52790.81 88888.00 2005-12-18 23:39:04.406 352 18168.89 118.10 52790.78 88888.00 2005-12-18 23:39:04.906 352 18168.94 118.17 52790.92 88888.00 2005-12-18 23:39:05.406 352 18168.93 118.21 52790.88 88888.00 2005-12-18 23:39:05.906 352 18169.00 118.25 52790.91 88888.00 2005-12-18 23:39:06.406 352 18169.06 118.32 52790.92 88888.00 2005-12-18 23:39:06.906 352 18168.85 118.37 52790.77 88888.00 2005-12-18 23:39:07.406 352 18168.90 118.23 52790.80 88888.00 2005-12-18 23:39:07.906 352 18169.12 118.12 52790.77 88888.00 2005-12-18 23:39:08.406 352 18169.11 118.14 52790.71 88888.00 2005-12-18 23:39:08.906 352 18168.97 118.14 52790.79 88888.00 2005-12-18 23:39:09.406 352 18168.89 118.07 52790.79 88888.00 2005-12-18 23:39:09.906 352 18168.85 118.04 52790.77 88888.00 2005-12-18 23:39:10.406 352 18168.80 118.06 52790.72 88888.00 2005-12-18 23:39:10.906 352 18168.95 118.11 52790.78 88888.00 2005-12-18 23:39:11.406 352 18168.98 118.20 52790.77 88888.00 2005-12-18 23:39:11.906 352 18168.96 118.25 52790.77 88888.00 2005-12-18 23:39:12.406 352 18168.95 118.18 52790.66 88888.00 2005-12-18 23:39:12.906 352 18168.84 118.08 52790.75 88888.00 2005-12-18 23:39:13.406 352 18168.94 118.07 52790.77 88888.00 2005-12-18 23:39:13.906 352 18169.04 118.08 52790.81 88888.00 2005-12-18 23:39:14.406 352 18168.97 118.10 52790.84 88888.00 2005-12-18 23:39:14.906 352 18169.00 118.10 52790.78 88888.00 2005-12-18 23:39:15.406 352 18168.94 118.08 52790.69 88888.00 2005-12-18 23:39:15.906 352 18168.91 118.06 52790.76 88888.00 2005-12-18 23:39:16.406 352 18168.94 118.07 52790.93 88888.00 2005-12-18 23:39:16.906 352 18168.86 117.94 52791.03 88888.00 2005-12-18 23:39:17.406 352 18168.81 117.97 52791.02 88888.00 2005-12-18 23:39:17.906 352 18168.72 118.02 52790.96 88888.00 2005-12-18 23:39:18.406 352 18168.80 117.99 52790.90 88888.00 2005-12-18 23:39:18.906 352 18168.78 117.88 52790.92 88888.00 2005-12-18 23:39:19.406 352 18168.73 117.90 52790.98 88888.00 2005-12-18 23:39:19.906 352 18168.85 118.02 52790.96 88888.00 2005-12-18 23:39:20.406 352 18168.87 118.05 52790.95 88888.00 2005-12-18 23:39:20.906 352 18168.86 118.01 52790.98 88888.00 2005-12-18 23:39:21.406 352 18168.98 117.98 52790.91 88888.00 2005-12-18 23:39:21.906 352 18168.85 118.05 52790.91 88888.00 2005-12-18 23:39:22.406 352 18168.84 118.04 52790.86 88888.00 2005-12-18 23:39:22.906 352 18168.85 117.96 52790.82 88888.00 2005-12-18 23:39:23.406 352 18168.79 118.03 52790.77 88888.00 2005-12-18 23:39:23.906 352 18168.71 118.02 52790.78 88888.00 2005-12-18 23:39:24.406 352 18168.81 118.02 52790.99 88888.00 2005-12-18 23:39:24.906 352 18168.86 118.12 52790.98 88888.00 2005-12-18 23:39:25.406 352 18168.83 118.11 52790.89 88888.00 2005-12-18 23:39:25.906 352 18168.91 118.16 52790.78 88888.00 2005-12-18 23:39:26.406 352 18168.79 118.06 52790.70 88888.00 2005-12-18 23:39:26.906 352 18168.64 118.03 52790.74 88888.00 2005-12-18 23:39:27.406 352 18168.73 118.11 52790.80 88888.00 2005-12-18 23:39:27.906 352 18168.84 118.11 52790.89 88888.00 2005-12-18 23:39:28.406 352 18168.81 118.15 52790.92 88888.00 2005-12-18 23:39:28.906 352 18168.78 118.18 52790.93 88888.00 2005-12-18 23:39:29.406 352 18168.89 118.20 52790.92 88888.00 2005-12-18 23:39:29.906 352 18168.92 118.19 52790.96 88888.00 2005-12-18 23:39:30.406 352 18168.79 118.09 52791.03 88888.00 2005-12-18 23:39:30.906 352 18168.93 118.09 52791.09 88888.00 2005-12-18 23:39:31.406 352 18168.91 118.08 52791.13 88888.00 2005-12-18 23:39:31.906 352 18168.96 118.08 52791.07 88888.00 2005-12-18 23:39:32.406 352 18169.01 118.11 52791.07 88888.00 2005-12-18 23:39:32.906 352 18168.93 118.17 52791.10 88888.00 2005-12-18 23:39:33.406 352 18168.79 118.23 52790.95 88888.00 2005-12-18 23:39:33.906 352 18168.78 118.20 52790.93 88888.00 2005-12-18 23:39:34.406 352 18168.85 118.22 52790.92 88888.00 2005-12-18 23:39:34.906 352 18168.97 118.26 52790.87 88888.00 2005-12-18 23:39:35.406 352 18168.97 118.19 52790.95 88888.00 2005-12-18 23:39:35.906 352 18169.03 118.16 52790.84 88888.00 2005-12-18 23:39:36.406 352 18168.87 118.19 52790.90 88888.00 2005-12-18 23:39:36.906 352 18168.90 118.14 52790.74 88888.00 2005-12-18 23:39:37.406 352 18168.93 118.19 52790.61 88888.00 2005-12-18 23:39:37.906 352 18168.96 118.17 52790.78 88888.00 2005-12-18 23:39:38.406 352 18169.00 118.09 52790.98 88888.00 2005-12-18 23:39:38.906 352 18168.98 118.13 52791.01 88888.00 2005-12-18 23:39:39.406 352 18168.92 118.16 52790.84 88888.00 2005-12-18 23:39:39.906 352 18168.84 118.16 52790.74 88888.00 2005-12-18 23:39:40.406 352 18168.81 118.09 52790.63 88888.00 2005-12-18 23:39:40.906 352 18168.72 118.14 52790.59 88888.00 2005-12-18 23:39:41.406 352 18168.79 118.12 52790.71 88888.00 2005-12-18 23:39:41.906 352 18168.82 118.16 52790.79 88888.00 2005-12-18 23:39:42.406 352 18168.92 118.24 52790.80 88888.00 2005-12-18 23:39:42.906 352 18168.93 118.26 52790.91 88888.00 2005-12-18 23:39:43.406 352 18168.95 118.22 52790.94 88888.00 2005-12-18 23:39:43.906 352 18169.03 118.25 52790.98 88888.00 2005-12-18 23:39:44.406 352 18168.98 118.29 52790.90 88888.00 2005-12-18 23:39:44.906 352 18168.82 118.32 52790.96 88888.00 2005-12-18 23:39:45.406 352 18168.79 118.30 52791.03 88888.00 2005-12-18 23:39:45.906 352 18168.72 118.26 52791.05 88888.00 2005-12-18 23:39:46.406 352 18168.89 118.28 52790.88 88888.00 2005-12-18 23:39:46.906 352 18169.00 118.29 52790.74 88888.00 2005-12-18 23:39:47.406 352 18169.01 118.15 52790.78 88888.00 2005-12-18 23:39:47.906 352 18169.01 118.10 52790.91 88888.00 2005-12-18 23:39:48.406 352 18168.98 118.10 52790.89 88888.00 2005-12-18 23:39:48.906 352 18168.80 118.08 52790.81 88888.00 2005-12-18 23:39:49.406 352 18168.98 118.03 52790.77 88888.00 2005-12-18 23:39:49.906 352 18169.13 117.99 52790.83 88888.00 2005-12-18 23:39:50.406 352 18169.11 118.11 52790.90 88888.00 2005-12-18 23:39:50.906 352 18169.15 118.10 52790.86 88888.00 2005-12-18 23:39:51.406 352 18169.13 118.09 52790.91 88888.00 2005-12-18 23:39:51.906 352 18169.00 118.13 52790.83 88888.00 2005-12-18 23:39:52.406 352 18168.95 118.08 52790.76 88888.00 2005-12-18 23:39:52.906 352 18168.94 118.11 52790.79 88888.00 2005-12-18 23:39:53.406 352 18168.93 118.14 52790.87 88888.00 2005-12-18 23:39:53.906 352 18168.92 118.16 52790.92 88888.00 2005-12-18 23:39:54.406 352 18168.91 118.22 52790.99 88888.00 2005-12-18 23:39:54.906 352 18168.81 118.22 52790.99 88888.00 2005-12-18 23:39:55.406 352 18168.90 118.20 52790.92 88888.00 2005-12-18 23:39:55.906 352 18169.00 118.25 52791.04 88888.00 2005-12-18 23:39:56.406 352 18168.82 118.25 52791.11 88888.00 2005-12-18 23:39:56.906 352 18168.94 118.20 52791.09 88888.00 2005-12-18 23:39:57.406 352 18169.02 118.20 52791.05 88888.00 2005-12-18 23:39:57.906 352 18168.90 118.23 52791.03 88888.00 2005-12-18 23:39:58.406 352 18168.96 118.16 52790.98 88888.00 2005-12-18 23:39:58.906 352 18169.00 118.06 52791.03 88888.00 2005-12-18 23:39:59.403 352 18168.89 117.99 52791.02 88888.00 2005-12-18 23:39:59.903 352 18168.84 117.97 52790.90 88888.00 2005-12-18 23:40:00.403 352 18168.95 118.04 52790.96 88888.00 2005-12-18 23:40:00.903 352 18168.97 118.01 52791.03 88888.00 2005-12-18 23:40:01.403 352 18168.86 117.92 52791.03 88888.00 2005-12-18 23:40:01.903 352 18168.78 117.92 52790.99 88888.00 2005-12-18 23:40:02.403 352 18168.80 117.83 52791.01 88888.00 2005-12-18 23:40:02.903 352 18168.76 117.80 52791.06 88888.00 2005-12-18 23:40:03.403 352 18168.74 117.74 52791.04 88888.00 2005-12-18 23:40:03.903 352 18168.76 117.71 52791.02 88888.00 2005-12-18 23:40:04.403 352 18168.85 117.80 52791.07 88888.00 2005-12-18 23:40:04.903 352 18168.85 117.82 52791.12 88888.00 2005-12-18 23:40:05.403 352 18168.81 117.87 52791.14 88888.00 2005-12-18 23:40:05.903 352 18168.83 118.04 52791.13 88888.00 2005-12-18 23:40:06.403 352 18168.75 118.13 52791.00 88888.00 2005-12-18 23:40:06.903 352 18168.79 118.12 52790.80 88888.00 2005-12-18 23:40:07.403 352 18168.80 118.11 52790.83 88888.00 2005-12-18 23:40:07.903 352 18168.84 118.02 52790.77 88888.00 2005-12-18 23:40:08.403 352 18168.81 117.87 52790.68 88888.00 2005-12-18 23:40:08.903 352 18168.83 117.82 52790.71 88888.00 2005-12-18 23:40:09.403 352 18168.81 117.79 52790.68 88888.00 2005-12-18 23:40:09.903 352 18168.96 117.85 52790.74 88888.00 2005-12-18 23:40:10.403 352 18168.86 117.94 52790.79 88888.00 2005-12-18 23:40:10.903 352 18168.73 117.97 52790.91 88888.00 2005-12-18 23:40:11.403 352 18168.80 117.94 52790.79 88888.00 2005-12-18 23:40:11.903 352 18168.95 117.85 52790.77 88888.00 2005-12-18 23:40:12.403 352 18168.96 117.86 52790.75 88888.00 2005-12-18 23:40:12.903 352 18168.94 117.89 52790.72 88888.00 2005-12-18 23:40:13.403 352 18168.93 117.86 52790.68 88888.00 2005-12-18 23:40:13.903 352 18169.05 117.85 52790.70 88888.00 2005-12-18 23:40:14.403 352 18168.98 117.81 52790.88 88888.00 2005-12-18 23:40:14.903 352 18169.06 117.87 52790.87 88888.00 2005-12-18 23:40:15.403 352 18169.05 118.05 52790.86 88888.00 2005-12-18 23:40:15.903 352 18168.96 118.19 52790.89 88888.00 2005-12-18 23:40:16.403 352 18169.01 118.20 52790.87 88888.00 2005-12-18 23:40:16.903 352 18169.08 118.15 52790.88 88888.00 2005-12-18 23:40:17.403 352 18169.12 118.08 52791.04 88888.00 2005-12-18 23:40:17.903 352 18168.98 117.99 52791.04 88888.00 2005-12-18 23:40:18.403 352 18168.97 117.94 52790.88 88888.00 2005-12-18 23:40:18.903 352 18169.02 117.97 52790.86 88888.00 2005-12-18 23:40:19.403 352 18168.94 118.03 52790.80 88888.00 2005-12-18 23:40:19.903 352 18168.95 118.10 52790.80 88888.00 2005-12-18 23:40:20.403 352 18168.95 118.10 52790.88 88888.00 2005-12-18 23:40:20.903 352 18168.89 118.05 52790.95 88888.00 2005-12-18 23:40:21.403 352 18168.64 118.03 52791.03 88888.00 2005-12-18 23:40:21.903 352 18168.81 118.04 52791.07 88888.00 2005-12-18 23:40:22.403 352 18168.93 118.09 52790.96 88888.00 2005-12-18 23:40:22.903 352 18168.98 118.08 52790.92 88888.00 2005-12-18 23:40:23.403 352 18168.91 117.99 52790.89 88888.00 2005-12-18 23:40:23.903 352 18168.94 118.03 52790.77 88888.00 2005-12-18 23:40:24.403 352 18168.89 118.06 52790.77 88888.00 2005-12-18 23:40:24.903 352 18168.97 118.04 52790.92 88888.00 2005-12-18 23:40:25.403 352 18168.96 118.08 52790.91 88888.00 2005-12-18 23:40:25.903 352 18168.87 118.02 52791.03 88888.00 2005-12-18 23:40:26.403 352 18168.96 118.02 52791.11 88888.00 2005-12-18 23:40:26.903 352 18169.03 118.18 52791.00 88888.00 2005-12-18 23:40:27.403 352 18168.85 118.15 52790.98 88888.00 2005-12-18 23:40:27.903 352 18168.69 118.08 52791.03 88888.00 2005-12-18 23:40:28.403 352 18168.85 118.00 52791.13 88888.00 2005-12-18 23:40:28.903 352 18168.93 117.91 52791.02 88888.00 2005-12-18 23:40:29.403 352 18168.91 118.04 52790.96 88888.00 2005-12-18 23:40:29.903 352 18168.97 118.11 52791.01 88888.00 2005-12-18 23:40:30.403 352 18168.90 118.03 52791.05 88888.00 2005-12-18 23:40:30.903 352 18168.86 117.88 52791.02 88888.00 2005-12-18 23:40:31.403 352 18168.85 117.85 52790.99 88888.00 2005-12-18 23:40:31.903 352 18168.84 117.82 52791.09 88888.00 2005-12-18 23:40:32.403 352 18168.76 117.90 52791.14 88888.00 2005-12-18 23:40:32.903 352 18168.67 117.98 52791.09 88888.00 2005-12-18 23:40:33.403 352 18168.87 118.00 52791.01 88888.00 2005-12-18 23:40:33.903 352 18168.91 117.96 52791.05 88888.00 2005-12-18 23:40:34.403 352 18168.85 117.91 52791.09 88888.00 2005-12-18 23:40:34.903 352 18168.85 117.91 52791.11 88888.00 2005-12-18 23:40:35.403 352 18168.81 117.91 52791.09 88888.00 2005-12-18 23:40:35.903 352 18168.89 117.96 52791.07 88888.00 2005-12-18 23:40:36.403 352 18168.87 117.99 52791.17 88888.00 2005-12-18 23:40:36.903 352 18168.97 117.92 52791.05 88888.00 2005-12-18 23:40:37.403 352 18168.98 117.83 52790.99 88888.00 2005-12-18 23:40:37.903 352 18169.00 117.85 52790.99 88888.00 2005-12-18 23:40:38.403 352 18169.05 117.92 52791.00 88888.00 2005-12-18 23:40:38.903 352 18169.08 118.01 52790.96 88888.00 2005-12-18 23:40:39.403 352 18169.12 117.97 52790.92 88888.00 2005-12-18 23:40:39.903 352 18169.15 118.04 52790.95 88888.00 2005-12-18 23:40:40.403 352 18169.09 117.92 52790.90 88888.00 2005-12-18 23:40:40.903 352 18169.12 117.85 52790.93 88888.00 2005-12-18 23:40:41.403 352 18169.08 117.85 52790.93 88888.00 2005-12-18 23:40:41.903 352 18169.18 117.90 52790.96 88888.00 2005-12-18 23:40:42.403 352 18169.12 117.89 52791.00 88888.00 2005-12-18 23:40:42.903 352 18169.14 117.79 52790.93 88888.00 2005-12-18 23:40:43.403 352 18169.07 117.81 52791.03 88888.00 2005-12-18 23:40:43.903 352 18168.98 117.99 52791.06 88888.00 2005-12-18 23:40:44.403 352 18168.86 118.02 52791.03 88888.00 2005-12-18 23:40:44.903 352 18168.81 118.02 52791.00 88888.00 2005-12-18 23:40:45.403 352 18168.92 118.14 52790.96 88888.00 2005-12-18 23:40:45.903 352 18168.83 118.28 52790.90 88888.00 2005-12-18 23:40:46.403 352 18168.79 118.31 52790.87 88888.00 2005-12-18 23:40:46.903 352 18168.79 118.24 52790.95 88888.00 2005-12-18 23:40:47.403 352 18168.89 118.16 52790.93 88888.00 2005-12-18 23:40:47.903 352 18168.90 118.29 52790.99 88888.00 2005-12-18 23:40:48.403 352 18168.84 118.34 52791.07 88888.00 2005-12-18 23:40:48.903 352 18168.93 118.29 52791.10 88888.00 2005-12-18 23:40:49.403 352 18169.00 118.31 52791.11 88888.00 2005-12-18 23:40:49.903 352 18168.80 118.21 52791.02 88888.00 2005-12-18 23:40:50.403 352 18168.82 118.17 52790.94 88888.00 2005-12-18 23:40:50.903 352 18168.95 118.16 52790.95 88888.00 2005-12-18 23:40:51.403 352 18168.92 118.22 52791.01 88888.00 2005-12-18 23:40:51.903 352 18168.98 118.30 52791.02 88888.00 2005-12-18 23:40:52.403 352 18168.93 118.25 52790.94 88888.00 2005-12-18 23:40:52.903 352 18169.03 118.15 52790.89 88888.00 2005-12-18 23:40:53.403 352 18169.16 118.17 52790.94 88888.00 2005-12-18 23:40:53.903 352 18169.19 118.15 52790.95 88888.00 2005-12-18 23:40:54.403 352 18169.23 118.11 52790.88 88888.00 2005-12-18 23:40:54.903 352 18169.21 118.03 52790.92 88888.00 2005-12-18 23:40:55.403 352 18169.21 118.05 52790.96 88888.00 2005-12-18 23:40:55.903 352 18169.15 118.22 52790.96 88888.00 2005-12-18 23:40:56.403 352 18169.12 118.22 52791.12 88888.00 2005-12-18 23:40:56.903 352 18169.09 118.13 52791.09 88888.00 2005-12-18 23:40:57.403 352 18169.11 118.12 52791.06 88888.00 2005-12-18 23:40:57.903 352 18169.13 118.10 52790.98 88888.00 2005-12-18 23:40:58.403 352 18169.06 118.07 52790.83 88888.00 2005-12-18 23:40:58.903 352 18169.02 118.01 52790.90 88888.00 2005-12-18 23:40:59.403 352 18169.06 117.86 52790.87 88888.00 2005-12-18 23:40:59.903 352 18169.09 117.67 52791.09 88888.00 2005-12-18 23:41:00.403 352 18169.03 117.66 52791.07 88888.00 2005-12-18 23:41:00.903 352 18169.09 117.66 52791.05 88888.00 2005-12-18 23:41:01.403 352 18169.08 117.77 52791.10 88888.00 2005-12-18 23:41:01.903 352 18169.09 117.73 52791.10 88888.00 2005-12-18 23:41:02.403 352 18169.22 117.77 52791.05 88888.00 2005-12-18 23:41:02.903 352 18169.27 117.79 52791.26 88888.00 2005-12-18 23:41:03.403 352 18169.19 117.78 52791.33 88888.00 2005-12-18 23:41:03.903 352 18169.11 117.79 52791.21 88888.00 2005-12-18 23:41:04.403 352 18169.03 117.87 52791.11 88888.00 2005-12-18 23:41:04.903 352 18169.12 117.86 52791.16 88888.00 2005-12-18 23:41:05.403 352 18169.08 117.88 52791.15 88888.00 2005-12-18 23:41:05.903 352 18169.09 117.84 52791.23 88888.00 2005-12-18 23:41:06.403 352 18169.08 117.83 52791.18 88888.00 2005-12-18 23:41:06.903 352 18169.17 117.84 52791.06 88888.00 2005-12-18 23:41:07.403 352 18169.18 117.83 52791.06 88888.00 2005-12-18 23:41:07.903 352 18169.21 117.85 52791.11 88888.00 2005-12-18 23:41:08.403 352 18169.28 117.91 52791.09 88888.00 2005-12-18 23:41:08.903 352 18169.33 117.95 52791.07 88888.00 2005-12-18 23:41:09.403 352 18169.35 117.92 52791.11 88888.00 2005-12-18 23:41:09.903 352 18169.30 117.94 52791.12 88888.00 2005-12-18 23:41:10.403 352 18169.38 117.99 52791.16 88888.00 2005-12-18 23:41:10.903 352 18169.32 117.94 52791.26 88888.00 2005-12-18 23:41:11.403 352 18169.18 117.85 52791.14 88888.00 2005-12-18 23:41:11.903 352 18169.09 117.80 52791.04 88888.00 2005-12-18 23:41:12.403 352 18169.18 117.85 52790.96 88888.00 2005-12-18 23:41:12.903 352 18169.12 117.87 52790.93 88888.00 2005-12-18 23:41:13.403 352 18169.06 117.83 52790.91 88888.00 2005-12-18 23:41:13.903 352 18168.92 117.84 52790.91 88888.00 2005-12-18 23:41:14.403 352 18168.96 117.82 52791.02 88888.00 2005-12-18 23:41:14.903 352 18169.00 117.82 52791.13 88888.00 2005-12-18 23:41:15.403 352 18169.02 117.90 52791.14 88888.00 2005-12-18 23:41:15.903 352 18169.16 117.86 52791.21 88888.00 2005-12-18 23:41:16.403 352 18169.12 117.90 52791.19 88888.00 2005-12-18 23:41:16.903 352 18169.12 117.90 52791.17 88888.00 2005-12-18 23:41:17.403 352 18169.16 117.96 52791.17 88888.00 2005-12-18 23:41:17.903 352 18169.05 118.10 52791.15 88888.00 2005-12-18 23:41:18.403 352 18169.00 118.10 52791.16 88888.00 2005-12-18 23:41:18.903 352 18168.92 118.07 52791.25 88888.00 2005-12-18 23:41:19.403 352 18168.93 118.19 52791.22 88888.00 2005-12-18 23:41:19.903 352 18168.97 118.24 52791.12 88888.00 2005-12-18 23:41:20.403 352 18169.08 118.16 52791.11 88888.00 2005-12-18 23:41:20.903 352 18169.05 118.10 52791.24 88888.00 2005-12-18 23:41:21.403 352 18169.19 118.13 52791.26 88888.00 2005-12-18 23:41:21.903 352 18169.17 118.20 52791.24 88888.00 2005-12-18 23:41:22.403 352 18169.14 118.23 52791.17 88888.00 2005-12-18 23:41:22.903 352 18169.18 118.32 52791.14 88888.00 2005-12-18 23:41:23.403 352 18169.23 118.43 52791.15 88888.00 2005-12-18 23:41:23.903 352 18169.22 118.38 52791.28 88888.00 2005-12-18 23:41:24.403 352 18168.98 118.31 52791.27 88888.00 2005-12-18 23:41:24.903 352 18169.06 118.23 52791.13 88888.00 2005-12-18 23:41:25.403 352 18169.12 118.14 52791.04 88888.00 2005-12-18 23:41:25.903 352 18169.16 118.14 52791.00 88888.00 2005-12-18 23:41:26.403 352 18169.29 118.15 52790.92 88888.00 2005-12-18 23:41:26.903 352 18169.33 118.26 52790.92 88888.00 2005-12-18 23:41:27.403 352 18169.29 118.29 52791.10 88888.00 2005-12-18 23:41:27.903 352 18169.35 118.18 52791.12 88888.00 2005-12-18 23:41:28.403 352 18169.41 118.11 52791.13 88888.00 2005-12-18 23:41:28.903 352 18169.46 118.18 52791.22 88888.00 2005-12-18 23:41:29.403 352 18169.39 118.15 52791.12 88888.00 2005-12-18 23:41:29.903 352 18169.35 118.01 52791.05 88888.00 2005-12-18 23:41:30.403 352 18169.36 117.95 52790.94 88888.00 2005-12-18 23:41:30.903 352 18169.38 118.08 52791.02 88888.00 2005-12-18 23:41:31.403 352 18169.35 118.23 52790.96 88888.00 2005-12-18 23:41:31.903 352 18169.23 118.30 52790.91 88888.00 2005-12-18 23:41:32.403 352 18169.07 118.32 52791.09 88888.00 2005-12-18 23:41:32.903 352 18169.19 118.30 52790.98 88888.00 2005-12-18 23:41:33.403 352 18169.24 118.38 52790.94 88888.00 2005-12-18 23:41:33.903 352 18169.28 118.31 52790.96 88888.00 2005-12-18 23:41:34.403 352 18169.30 118.29 52791.02 88888.00 2005-12-18 23:41:34.903 352 18169.34 118.28 52791.03 88888.00 2005-12-18 23:41:35.403 352 18169.41 118.33 52791.13 88888.00 2005-12-18 23:41:35.903 352 18169.36 118.33 52791.01 88888.00 2005-12-18 23:41:36.403 352 18169.35 118.30 52791.06 88888.00 2005-12-18 23:41:36.903 352 18169.30 118.31 52791.15 88888.00 2005-12-18 23:41:37.403 352 18169.28 118.36 52791.28 88888.00 2005-12-18 23:41:37.903 352 18169.30 118.35 52791.35 88888.00 2005-12-18 23:41:38.403 352 18169.28 118.33 52791.21 88888.00 2005-12-18 23:41:38.903 352 18169.36 118.40 52791.14 88888.00 2005-12-18 23:41:39.403 352 18169.32 118.40 52791.11 88888.00 2005-12-18 23:41:39.903 352 18169.36 118.35 52791.05 88888.00 2005-12-18 23:41:40.403 352 18169.48 118.39 52791.09 88888.00 2005-12-18 23:41:40.903 352 18169.47 118.40 52791.07 88888.00 2005-12-18 23:41:41.403 352 18169.41 118.39 52791.01 88888.00 2005-12-18 23:41:41.903 352 18169.38 118.31 52791.12 88888.00 2005-12-18 23:41:42.403 352 18169.38 118.35 52790.96 88888.00 2005-12-18 23:41:42.903 352 18169.36 118.32 52790.89 88888.00 2005-12-18 23:41:43.403 352 18169.39 118.34 52790.99 88888.00 2005-12-18 23:41:43.903 352 18169.44 118.39 52791.13 88888.00 2005-12-18 23:41:44.403 352 18169.48 118.45 52791.03 88888.00 2005-12-18 23:41:44.903 352 18169.39 118.36 52790.99 88888.00 2005-12-18 23:41:45.403 352 18169.44 118.25 52790.94 88888.00 2005-12-18 23:41:45.903 352 18169.55 118.20 52790.94 88888.00 2005-12-18 23:41:46.403 352 18169.50 118.25 52790.93 88888.00 2005-12-18 23:41:46.903 352 18169.59 118.28 52791.01 88888.00 2005-12-18 23:41:47.403 352 18169.50 118.24 52790.98 88888.00 2005-12-18 23:41:47.903 352 18169.46 118.25 52790.92 88888.00 2005-12-18 23:41:48.403 352 18169.38 118.19 52791.02 88888.00 2005-12-18 23:41:48.903 352 18169.38 118.12 52791.05 88888.00 2005-12-18 23:41:49.403 352 18169.36 118.14 52790.99 88888.00 2005-12-18 23:41:49.903 352 18169.35 118.13 52790.94 88888.00 2005-12-18 23:41:50.403 352 18169.45 118.17 52790.95 88888.00 2005-12-18 23:41:50.903 352 18169.45 118.22 52790.95 88888.00 2005-12-18 23:41:51.403 352 18169.51 118.10 52790.91 88888.00 2005-12-18 23:41:51.903 352 18169.47 118.09 52791.06 88888.00 2005-12-18 23:41:52.403 352 18169.35 118.17 52791.13 88888.00 2005-12-18 23:41:52.903 352 18169.38 118.24 52791.11 88888.00 2005-12-18 23:41:53.403 352 18169.37 118.28 52791.07 88888.00 2005-12-18 23:41:53.903 352 18169.39 118.29 52791.11 88888.00 2005-12-18 23:41:54.403 352 18169.29 118.32 52791.06 88888.00 2005-12-18 23:41:54.903 352 18169.29 118.29 52791.00 88888.00 2005-12-18 23:41:55.403 352 18169.33 118.23 52790.95 88888.00 2005-12-18 23:41:55.903 352 18169.35 118.20 52791.11 88888.00 2005-12-18 23:41:56.403 352 18169.29 118.20 52791.15 88888.00 2005-12-18 23:41:56.903 352 18169.30 118.21 52791.09 88888.00 2005-12-18 23:41:57.403 352 18169.30 118.29 52791.15 88888.00 2005-12-18 23:41:57.903 352 18169.36 118.38 52791.09 88888.00 2005-12-18 23:41:58.403 352 18169.39 118.44 52791.14 88888.00 2005-12-18 23:41:58.903 352 18169.39 118.50 52791.01 88888.00 2005-12-18 23:41:59.403 352 18169.38 118.52 52790.79 88888.00 2005-12-18 23:41:59.903 352 18169.35 118.37 52790.66 88888.00 2005-12-18 23:42:00.403 352 18169.27 118.40 52790.66 88888.00 2005-12-18 23:42:00.903 352 18169.30 118.48 52790.77 88888.00 2005-12-18 23:42:01.403 352 18169.27 118.49 52790.81 88888.00 2005-12-18 23:42:01.903 352 18169.28 118.50 52790.86 88888.00 2005-12-18 23:42:02.403 352 18169.41 118.53 52790.80 88888.00 2005-12-18 23:42:02.903 352 18169.46 118.62 52790.78 88888.00 2005-12-18 23:42:03.403 352 18169.43 118.64 52790.82 88888.00 2005-12-18 23:42:03.903 352 18169.47 118.70 52790.80 88888.00 2005-12-18 23:42:04.403 352 18169.58 118.70 52790.88 88888.00 2005-12-18 23:42:04.903 352 18169.63 118.61 52790.82 88888.00 2005-12-18 23:42:05.403 352 18169.62 118.62 52790.88 88888.00 2005-12-18 23:42:05.903 352 18169.54 118.63 52790.95 88888.00 2005-12-18 23:42:06.403 352 18169.58 118.66 52790.90 88888.00 2005-12-18 23:42:06.903 352 18169.63 118.59 52790.72 88888.00 2005-12-18 23:42:07.403 352 18169.59 118.36 52790.82 88888.00 2005-12-18 23:42:07.903 352 18169.56 118.46 52790.95 88888.00 2005-12-18 23:42:08.403 352 18169.48 118.59 52790.99 88888.00 2005-12-18 23:42:08.903 352 18169.46 118.54 52790.88 88888.00 2005-12-18 23:42:09.403 352 18169.38 118.41 52790.86 88888.00 2005-12-18 23:42:09.903 352 18169.44 118.39 52790.79 88888.00 2005-12-18 23:42:10.403 352 18169.38 118.38 52790.76 88888.00 2005-12-18 23:42:10.903 352 18169.29 118.38 52790.88 88888.00 2005-12-18 23:42:11.403 352 18169.40 118.43 52790.91 88888.00 2005-12-18 23:42:11.903 352 18169.29 118.37 52790.82 88888.00 2005-12-18 23:42:12.403 352 18169.30 118.45 52790.74 88888.00 2005-12-18 23:42:12.903 352 18169.41 118.51 52790.83 88888.00 2005-12-18 23:42:13.403 352 18169.44 118.41 52790.78 88888.00 2005-12-18 23:42:13.903 352 18169.43 118.42 52790.71 88888.00 2005-12-18 23:42:14.403 352 18169.41 118.44 52790.71 88888.00 2005-12-18 23:42:14.903 352 18169.49 118.46 52790.86 88888.00 2005-12-18 23:42:15.403 352 18169.49 118.49 52790.84 88888.00 2005-12-18 23:42:15.903 352 18169.46 118.49 52790.76 88888.00 2005-12-18 23:42:16.403 352 18169.44 118.41 52790.66 88888.00 2005-12-18 23:42:16.903 352 18169.40 118.36 52790.67 88888.00 2005-12-18 23:42:17.403 352 18169.46 118.39 52790.65 88888.00 2005-12-18 23:42:17.903 352 18169.43 118.38 52790.61 88888.00 2005-12-18 23:42:18.403 352 18169.44 118.39 52790.65 88888.00 2005-12-18 23:42:18.903 352 18169.52 118.44 52790.76 88888.00 2005-12-18 23:42:19.403 352 18169.51 118.42 52790.69 88888.00 2005-12-18 23:42:19.903 352 18169.49 118.40 52790.56 88888.00 2005-12-18 23:42:20.403 352 18169.46 118.36 52790.67 88888.00 2005-12-18 23:42:20.903 352 18169.58 118.36 52790.76 88888.00 2005-12-18 23:42:21.403 352 18169.58 118.46 52790.79 88888.00 2005-12-18 23:42:21.903 352 18169.54 118.48 52790.83 88888.00 2005-12-18 23:42:22.403 352 18169.61 118.43 52790.86 88888.00 2005-12-18 23:42:22.903 352 18169.71 118.44 52790.86 88888.00 2005-12-18 23:42:23.403 352 18169.66 118.44 52790.75 88888.00 2005-12-18 23:42:23.903 352 18169.67 118.49 52790.80 88888.00 2005-12-18 23:42:24.403 352 18169.70 118.50 52790.81 88888.00 2005-12-18 23:42:24.903 352 18169.72 118.45 52790.71 88888.00 2005-12-18 23:42:25.403 352 18169.72 118.37 52790.76 88888.00 2005-12-18 23:42:25.903 352 18169.79 118.45 52790.83 88888.00 2005-12-18 23:42:26.403 352 18169.82 118.47 52790.88 88888.00 2005-12-18 23:42:26.903 352 18169.76 118.53 52790.82 88888.00 2005-12-18 23:42:27.403 352 18169.77 118.62 52790.72 88888.00 2005-12-18 23:42:27.903 352 18169.83 118.63 52790.65 88888.00 2005-12-18 23:42:28.403 352 18169.74 118.65 52790.77 88888.00 2005-12-18 23:42:28.903 352 18169.80 118.66 52790.80 88888.00 2005-12-18 23:42:29.403 352 18169.79 118.68 52790.75 88888.00 2005-12-18 23:42:29.903 352 18169.87 118.66 52790.76 88888.00 2005-12-18 23:42:30.403 352 18169.73 118.54 52790.79 88888.00 2005-12-18 23:42:30.903 352 18169.72 118.47 52790.75 88888.00 2005-12-18 23:42:31.403 352 18169.83 118.54 52790.75 88888.00 2005-12-18 23:42:31.903 352 18169.73 118.58 52790.72 88888.00 2005-12-18 23:42:32.403 352 18169.77 118.53 52790.86 88888.00 2005-12-18 23:42:32.903 352 18169.77 118.62 52790.81 88888.00 2005-12-18 23:42:33.403 352 18169.67 118.68 52790.78 88888.00 2005-12-18 23:42:33.903 352 18169.63 118.70 52790.74 88888.00 2005-12-18 23:42:34.403 352 18169.59 118.68 52790.79 88888.00 2005-12-18 23:42:34.903 352 18169.67 118.67 52790.81 88888.00 2005-12-18 23:42:35.403 352 18169.80 118.72 52790.86 88888.00 2005-12-18 23:42:35.903 352 18169.82 118.67 52790.86 88888.00 2005-12-18 23:42:36.403 352 18169.74 118.68 52790.82 88888.00 2005-12-18 23:42:36.903 352 18169.83 118.62 52790.72 88888.00 2005-12-18 23:42:37.403 352 18169.82 118.67 52790.64 88888.00 2005-12-18 23:42:37.903 352 18169.79 118.76 52790.65 88888.00 2005-12-18 23:42:38.403 352 18169.80 118.72 52790.66 88888.00 2005-12-18 23:42:38.903 352 18169.80 118.65 52790.75 88888.00 2005-12-18 23:42:39.403 352 18169.80 118.63 52790.79 88888.00 2005-12-18 23:42:39.903 352 18169.67 118.59 52790.86 88888.00 2005-12-18 23:42:40.403 352 18169.67 118.54 52790.84 88888.00 2005-12-18 23:42:40.903 352 18169.72 118.57 52790.79 88888.00 2005-12-18 23:42:41.403 352 18169.65 118.53 52790.80 88888.00 2005-12-18 23:42:41.903 352 18169.51 118.58 52790.71 88888.00 2005-12-18 23:42:42.403 352 18169.65 118.55 52790.74 88888.00 2005-12-18 23:42:42.903 352 18169.65 118.47 52790.76 88888.00 2005-12-18 23:42:43.403 352 18169.67 118.49 52790.78 88888.00 2005-12-18 23:42:43.903 352 18169.58 118.46 52790.92 88888.00 2005-12-18 23:42:44.403 352 18169.61 118.25 52790.93 88888.00 2005-12-18 23:42:44.903 352 18169.60 118.16 52790.95 88888.00 2005-12-18 23:42:45.403 352 18169.76 118.20 52790.94 88888.00 2005-12-18 23:42:45.903 352 18169.80 118.17 52791.06 88888.00 2005-12-18 23:42:46.403 352 18169.74 118.22 52791.00 88888.00 2005-12-18 23:42:46.903 352 18169.69 118.23 52791.03 88888.00 2005-12-18 23:42:47.403 352 18169.63 118.21 52790.96 88888.00 2005-12-18 23:42:47.903 352 18169.70 118.28 52791.01 88888.00 2005-12-18 23:42:48.403 352 18169.62 118.28 52791.10 88888.00 2005-12-18 23:42:48.903 352 18169.63 118.21 52791.16 88888.00 2005-12-18 23:42:49.403 352 18169.57 118.25 52791.25 88888.00 2005-12-18 23:42:49.903 352 18169.60 118.30 52791.21 88888.00 2005-12-18 23:42:50.403 352 18169.67 118.29 52791.15 88888.00 2005-12-18 23:42:50.903 352 18169.61 118.13 52790.91 88888.00 2005-12-18 23:42:51.403 352 18169.57 118.03 52791.03 88888.00 2005-12-18 23:42:51.903 352 18169.49 118.04 52791.11 88888.00 2005-12-18 23:42:52.403 352 18169.50 118.05 52791.19 88888.00 2005-12-18 23:42:52.903 352 18169.54 118.25 52791.23 88888.00 2005-12-18 23:42:53.403 352 18169.51 118.32 52791.29 88888.00 2005-12-18 23:42:53.903 352 18169.52 118.32 52791.29 88888.00 2005-12-18 23:42:54.403 352 18169.55 118.24 52791.23 88888.00 2005-12-18 23:42:54.903 352 18169.49 118.17 52791.11 88888.00 2005-12-18 23:42:55.403 352 18169.41 118.14 52791.10 88888.00 2005-12-18 23:42:55.903 352 18169.44 118.15 52791.21 88888.00 2005-12-18 23:42:56.403 352 18169.33 118.18 52791.15 88888.00 2005-12-18 23:42:56.903 352 18169.29 118.33 52791.11 88888.00 2005-12-18 23:42:57.403 352 18169.37 118.25 52791.17 88888.00 2005-12-18 23:42:57.903 352 18169.41 118.19 52791.11 88888.00 2005-12-18 23:42:58.403 352 18169.43 118.13 52791.15 88888.00 2005-12-18 23:42:58.903 352 18169.39 118.17 52791.19 88888.00 2005-12-18 23:42:59.403 352 18169.33 118.15 52791.11 88888.00 2005-12-18 23:42:59.903 352 18169.37 118.10 52791.06 88888.00 2005-12-18 23:43:00.403 352 18169.41 118.05 52790.93 88888.00 2005-12-18 23:43:00.903 352 18169.49 118.10 52790.90 88888.00 2005-12-18 23:43:01.403 352 18169.54 118.14 52790.91 88888.00 2005-12-18 23:43:01.903 352 18169.54 118.13 52790.93 88888.00 2005-12-18 23:43:02.403 352 18169.46 118.29 52790.94 88888.00 2005-12-18 23:43:02.903 352 18169.49 118.38 52790.94 88888.00 2005-12-18 23:43:03.403 352 18169.49 118.48 52791.01 88888.00 2005-12-18 23:43:03.903 352 18169.43 118.52 52790.90 88888.00 2005-12-18 23:43:04.403 352 18169.43 118.49 52790.94 88888.00 2005-12-18 23:43:04.903 352 18169.43 118.42 52790.99 88888.00 2005-12-18 23:43:05.403 352 18169.43 118.36 52791.02 88888.00 2005-12-18 23:43:05.903 352 18169.46 118.29 52791.02 88888.00 2005-12-18 23:43:06.403 352 18169.44 118.24 52791.09 88888.00 2005-12-18 23:43:06.903 352 18169.47 118.24 52791.02 88888.00 2005-12-18 23:43:07.403 352 18169.48 118.19 52791.05 88888.00 2005-12-18 23:43:07.903 352 18169.60 118.22 52791.04 88888.00 2005-12-18 23:43:08.403 352 18169.62 118.24 52790.95 88888.00 2005-12-18 23:43:08.903 352 18169.57 118.23 52790.90 88888.00 2005-12-18 23:43:09.403 352 18169.46 118.23 52790.89 88888.00 2005-12-18 23:43:09.903 352 18169.48 118.29 52790.88 88888.00 2005-12-18 23:43:10.403 352 18169.51 118.38 52790.94 88888.00 2005-12-18 23:43:10.903 352 18169.59 118.44 52791.03 88888.00 2005-12-18 23:43:11.403 352 18169.56 118.41 52790.96 88888.00 2005-12-18 23:43:11.903 352 18169.55 118.37 52790.83 88888.00 2005-12-18 23:43:12.403 352 18169.57 118.37 52790.77 88888.00 2005-12-18 23:43:12.903 352 18169.41 118.49 52790.92 88888.00 2005-12-18 23:43:13.403 352 18169.43 118.43 52790.92 88888.00 2005-12-18 23:43:13.903 352 18169.56 118.42 52790.82 88888.00 2005-12-18 23:43:14.403 352 18169.55 118.38 52790.86 88888.00 2005-12-18 23:43:14.903 352 18169.51 118.37 52790.84 88888.00 2005-12-18 23:43:15.403 352 18169.50 118.46 52790.91 88888.00 2005-12-18 23:43:15.903 352 18169.52 118.36 52790.98 88888.00 2005-12-18 23:43:16.403 352 18169.45 118.26 52790.94 88888.00 2005-12-18 23:43:16.903 352 18169.44 118.40 52790.87 88888.00 2005-12-18 23:43:17.403 352 18169.50 118.46 52790.87 88888.00 2005-12-18 23:43:17.903 352 18169.47 118.45 52790.74 88888.00 2005-12-18 23:43:18.403 352 18169.46 118.42 52790.76 88888.00 2005-12-18 23:43:18.903 352 18169.51 118.39 52790.79 88888.00 2005-12-18 23:43:19.403 352 18169.51 118.30 52790.86 88888.00 2005-12-18 23:43:19.903 352 18169.50 118.33 52790.90 88888.00 2005-12-18 23:43:20.403 352 18169.56 118.39 52790.92 88888.00 2005-12-18 23:43:20.903 352 18169.55 118.35 52790.86 88888.00 2005-12-18 23:43:21.403 352 18169.60 118.34 52790.75 88888.00 2005-12-18 23:43:21.903 352 18169.60 118.23 52790.68 88888.00 2005-12-18 23:43:22.403 352 18169.41 118.21 52790.77 88888.00 2005-12-18 23:43:22.903 352 18169.39 118.29 52790.65 88888.00 2005-12-18 23:43:23.403 352 18169.37 118.31 52790.74 88888.00 2005-12-18 23:43:23.903 352 18169.29 118.30 52790.75 88888.00 2005-12-18 23:43:24.403 352 18169.33 118.24 52790.71 88888.00 2005-12-18 23:43:24.903 352 18169.38 118.20 52790.83 88888.00 2005-12-18 23:43:25.403 352 18169.40 118.20 52790.88 88888.00 2005-12-18 23:43:25.903 352 18169.49 118.24 52790.94 88888.00 2005-12-18 23:43:26.403 352 18169.61 118.17 52791.04 88888.00 2005-12-18 23:43:26.903 352 18169.67 118.20 52791.00 88888.00 2005-12-18 23:43:27.403 352 18169.71 118.14 52790.91 88888.00 2005-12-18 23:43:27.903 352 18169.70 118.12 52790.91 88888.00 2005-12-18 23:43:28.403 352 18169.78 118.19 52790.84 88888.00 2005-12-18 23:43:28.903 352 18169.81 118.16 52790.88 88888.00 2005-12-18 23:43:29.403 352 18169.81 118.18 52790.90 88888.00 2005-12-18 23:43:29.903 352 18169.77 118.18 52790.91 88888.00 2005-12-18 23:43:30.403 352 18169.82 118.13 52790.90 88888.00 2005-12-18 23:43:30.903 352 18169.83 118.24 52791.02 88888.00 2005-12-18 23:43:31.403 352 18169.98 118.29 52791.02 88888.00 2005-12-18 23:43:31.903 352 18169.89 118.32 52790.98 88888.00 2005-12-18 23:43:32.403 352 18169.79 118.38 52790.95 88888.00 2005-12-18 23:43:32.903 352 18169.77 118.41 52790.94 88888.00 2005-12-18 23:43:33.403 352 18169.80 118.40 52790.94 88888.00 2005-12-18 23:43:33.903 352 18169.88 118.42 52790.96 88888.00 2005-12-18 23:43:34.403 352 18169.89 118.35 52790.95 88888.00 2005-12-18 23:43:34.903 352 18169.89 118.29 52790.86 88888.00 2005-12-18 23:43:35.403 352 18169.84 118.13 52790.87 88888.00 2005-12-18 23:43:35.903 352 18169.81 118.03 52791.04 88888.00 2005-12-18 23:43:36.403 352 18169.80 118.05 52791.09 88888.00 2005-12-18 23:43:36.903 352 18169.82 118.04 52791.16 88888.00 2005-12-18 23:43:37.403 352 18169.79 118.04 52791.25 88888.00 2005-12-18 23:43:37.903 352 18169.83 118.10 52791.16 88888.00 2005-12-18 23:43:38.403 352 18169.84 118.14 52791.10 88888.00 2005-12-18 23:43:38.903 352 18169.79 118.26 52791.05 88888.00 2005-12-18 23:43:39.403 352 18169.71 118.26 52790.93 88888.00 2005-12-18 23:43:39.903 352 18169.58 118.20 52790.96 88888.00 2005-12-18 23:43:40.403 352 18169.43 118.20 52791.07 88888.00 2005-12-18 23:43:40.903 352 18169.51 118.20 52791.07 88888.00 2005-12-18 23:43:41.403 352 18169.69 118.25 52791.03 88888.00 2005-12-18 23:43:41.903 352 18169.74 118.30 52790.99 88888.00 2005-12-18 23:43:42.403 352 18169.80 118.32 52790.95 88888.00 2005-12-18 23:43:42.903 352 18169.72 118.30 52790.94 88888.00 2005-12-18 23:43:43.403 352 18169.67 118.22 52790.82 88888.00 2005-12-18 23:43:43.903 352 18169.74 118.25 52790.84 88888.00 2005-12-18 23:43:44.403 352 18169.78 118.30 52790.92 88888.00 2005-12-18 23:43:44.903 352 18169.78 118.33 52790.98 88888.00 2005-12-18 23:43:45.403 352 18169.73 118.39 52791.11 88888.00 2005-12-18 23:43:45.903 352 18169.73 118.40 52791.17 88888.00 2005-12-18 23:43:46.403 352 18169.72 118.28 52791.00 88888.00 2005-12-18 23:43:46.903 352 18169.71 118.25 52790.91 88888.00 2005-12-18 23:43:47.403 352 18169.76 118.29 52790.93 88888.00 2005-12-18 23:43:47.903 352 18169.81 118.23 52791.01 88888.00 2005-12-18 23:43:48.403 352 18169.73 118.33 52791.00 88888.00 2005-12-18 23:43:48.903 352 18169.77 118.36 52791.00 88888.00 2005-12-18 23:43:49.403 352 18169.68 118.35 52791.01 88888.00 2005-12-18 23:43:49.903 352 18169.79 118.36 52790.96 88888.00 2005-12-18 23:43:50.403 352 18169.81 118.41 52790.99 88888.00 2005-12-18 23:43:50.903 352 18169.79 118.44 52791.06 88888.00 2005-12-18 23:43:51.403 352 18169.78 118.62 52791.01 88888.00 2005-12-18 23:43:51.903 352 18169.81 118.67 52790.98 88888.00 2005-12-18 23:43:52.403 352 18169.74 118.66 52790.91 88888.00 2005-12-18 23:43:52.903 352 18169.84 118.68 52790.96 88888.00 2005-12-18 23:43:53.403 352 18169.76 118.68 52790.98 88888.00 2005-12-18 23:43:53.903 352 18169.87 118.59 52791.01 88888.00 2005-12-18 23:43:54.403 352 18169.85 118.52 52790.98 88888.00 2005-12-18 23:43:54.903 352 18169.67 118.35 52791.00 88888.00 2005-12-18 23:43:55.403 352 18169.59 118.25 52791.02 88888.00 2005-12-18 23:43:55.903 352 18169.62 118.20 52790.90 88888.00 2005-12-18 23:43:56.403 352 18169.65 118.21 52790.80 88888.00 2005-12-18 23:43:56.903 352 18169.65 118.31 52790.78 88888.00 2005-12-18 23:43:57.403 352 18169.63 118.41 52790.72 88888.00 2005-12-18 23:43:57.903 352 18169.62 118.37 52790.76 88888.00 2005-12-18 23:43:58.403 352 18169.60 118.38 52790.86 88888.00 2005-12-18 23:43:58.903 352 18169.56 118.34 52790.88 88888.00 2005-12-18 23:43:59.403 352 18169.62 118.19 52790.83 88888.00 2005-12-18 23:43:59.903 352 18169.65 118.24 52790.90 88888.00 2005-12-18 23:44:00.403 352 18169.63 118.20 52790.88 88888.00 2005-12-18 23:44:00.903 352 18169.60 118.25 52790.84 88888.00 2005-12-18 23:44:01.403 352 18169.59 118.28 52790.78 88888.00 2005-12-18 23:44:01.903 352 18169.49 118.22 52790.81 88888.00 2005-12-18 23:44:02.403 352 18169.55 118.23 52790.87 88888.00 2005-12-18 23:44:02.903 352 18169.49 118.25 52790.91 88888.00 2005-12-18 23:44:03.403 352 18169.48 118.33 52790.93 88888.00 2005-12-18 23:44:03.903 352 18169.44 118.28 52790.84 88888.00 2005-12-18 23:44:04.403 352 18169.44 118.28 52790.77 88888.00 2005-12-18 23:44:04.903 352 18169.45 118.35 52790.74 88888.00 2005-12-18 23:44:05.403 352 18169.50 118.34 52790.77 88888.00 2005-12-18 23:44:05.903 352 18169.47 118.33 52790.81 88888.00 2005-12-18 23:44:06.403 352 18169.44 118.28 52790.92 88888.00 2005-12-18 23:44:06.903 352 18169.38 118.33 52790.87 88888.00 2005-12-18 23:44:07.403 352 18169.41 118.39 52790.83 88888.00 2005-12-18 23:44:07.903 352 18169.52 118.33 52790.64 88888.00 2005-12-18 23:44:08.403 352 18169.61 118.28 52790.81 88888.00 2005-12-18 23:44:08.903 352 18169.59 118.19 52790.95 88888.00 2005-12-18 23:44:09.403 352 18169.61 118.14 52790.95 88888.00 2005-12-18 23:44:09.903 352 18169.41 118.09 52790.82 88888.00 2005-12-18 23:44:10.403 352 18169.30 118.04 52790.86 88888.00 2005-12-18 23:44:10.903 352 18169.29 118.03 52790.83 88888.00 2005-12-18 23:44:11.403 352 18169.23 118.07 52790.87 88888.00 2005-12-18 23:44:11.903 352 18169.18 118.03 52790.88 88888.00 2005-12-18 23:44:12.403 352 18169.24 118.07 52790.95 88888.00 2005-12-18 23:44:12.903 352 18169.34 118.06 52790.93 88888.00 2005-12-18 23:44:13.403 352 18169.26 118.01 52790.92 88888.00 2005-12-18 23:44:13.903 352 18169.15 118.08 52790.79 88888.00 2005-12-18 23:44:14.403 352 18169.07 118.17 52790.76 88888.00 2005-12-18 23:44:14.903 352 18169.02 118.06 52790.77 88888.00 2005-12-18 23:44:15.403 352 18169.05 118.00 52790.74 88888.00 2005-12-18 23:44:15.903 352 18169.06 118.15 52790.76 88888.00 2005-12-18 23:44:16.403 352 18169.13 118.21 52790.71 88888.00 2005-12-18 23:44:16.903 352 18169.21 118.19 52790.69 88888.00 2005-12-18 23:44:17.403 352 18169.24 118.11 52790.74 88888.00 2005-12-18 23:44:17.903 352 18169.22 117.97 52790.80 88888.00 2005-12-18 23:44:18.403 352 18169.17 118.04 52790.72 88888.00 2005-12-18 23:44:18.903 352 18169.08 118.16 52790.82 88888.00 2005-12-18 23:44:19.403 352 18168.96 118.21 52790.92 88888.00 2005-12-18 23:44:19.903 352 18169.02 118.16 52790.80 88888.00 2005-12-18 23:44:20.403 352 18169.06 118.08 52790.92 88888.00 2005-12-18 23:44:20.903 352 18169.21 118.01 52790.88 88888.00 2005-12-18 23:44:21.403 352 18169.19 118.03 52790.78 88888.00 2005-12-18 23:44:21.903 352 18169.16 118.03 52790.77 88888.00 2005-12-18 23:44:22.403 352 18169.19 118.03 52790.81 88888.00 2005-12-18 23:44:22.903 352 18169.25 118.11 52790.91 88888.00 2005-12-18 23:44:23.403 352 18169.25 118.22 52790.91 88888.00 2005-12-18 23:44:23.903 352 18169.33 118.19 52790.91 88888.00 2005-12-18 23:44:24.403 352 18169.29 118.17 52790.94 88888.00 2005-12-18 23:44:24.903 352 18169.30 118.22 52790.91 88888.00 2005-12-18 23:44:25.403 352 18169.30 118.21 52791.04 88888.00 2005-12-18 23:44:25.903 352 18169.29 118.19 52791.12 88888.00 2005-12-18 23:44:26.403 352 18169.37 118.20 52790.94 88888.00 2005-12-18 23:44:26.903 352 18169.24 118.32 52790.95 88888.00 2005-12-18 23:44:27.403 352 18169.22 118.38 52790.86 88888.00 2005-12-18 23:44:27.903 352 18169.14 118.21 52790.83 88888.00 2005-12-18 23:44:28.403 352 18169.19 118.12 52790.86 88888.00 2005-12-18 23:44:28.903 352 18169.24 118.08 52790.84 88888.00 2005-12-18 23:44:29.403 352 18169.28 118.05 52790.80 88888.00 2005-12-18 23:44:29.903 352 18169.32 118.04 52790.86 88888.00 2005-12-18 23:44:30.403 352 18169.26 118.12 52790.82 88888.00 2005-12-18 23:44:30.903 352 18169.37 118.14 52790.70 88888.00 2005-12-18 23:44:31.403 352 18169.44 118.07 52790.70 88888.00 2005-12-18 23:44:31.903 352 18169.35 118.04 52790.69 88888.00 2005-12-18 23:44:32.403 352 18169.30 118.01 52790.76 88888.00 2005-12-18 23:44:32.903 352 18169.41 118.06 52790.80 88888.00 2005-12-18 23:44:33.403 352 18169.36 118.05 52790.87 88888.00 2005-12-18 23:44:33.903 352 18169.33 118.00 52790.81 88888.00 2005-12-18 23:44:34.403 352 18169.48 117.96 52790.79 88888.00 2005-12-18 23:44:34.903 352 18169.52 117.98 52790.72 88888.00 2005-12-18 23:44:35.403 352 18169.47 118.05 52790.70 88888.00 2005-12-18 23:44:35.903 352 18169.43 118.02 52790.77 88888.00 2005-12-18 23:44:36.403 352 18169.40 118.03 52790.90 88888.00 2005-12-18 23:44:36.903 352 18169.34 118.05 52790.93 88888.00 2005-12-18 23:44:37.403 352 18169.27 118.14 52790.90 88888.00 2005-12-18 23:44:37.903 352 18169.37 118.20 52790.87 88888.00 2005-12-18 23:44:38.403 352 18169.38 118.22 52790.83 88888.00 2005-12-18 23:44:38.903 352 18169.32 118.19 52790.84 88888.00 2005-12-18 23:44:39.403 352 18169.23 118.23 52790.95 88888.00 2005-12-18 23:44:39.903 352 18169.08 118.23 52790.87 88888.00 2005-12-18 23:44:40.403 352 18169.13 118.18 52790.80 88888.00 2005-12-18 23:44:40.903 352 18169.16 118.18 52790.86 88888.00 2005-12-18 23:44:41.403 352 18169.26 118.17 52790.96 88888.00 2005-12-18 23:44:41.903 352 18169.25 118.21 52791.03 88888.00 2005-12-18 23:44:42.403 352 18169.34 118.21 52791.11 88888.00 2005-12-18 23:44:42.903 352 18169.46 118.19 52791.09 88888.00 2005-12-18 23:44:43.403 352 18169.38 118.16 52790.94 88888.00 2005-12-18 23:44:43.903 352 18169.19 118.14 52791.04 88888.00 2005-12-18 23:44:44.403 352 18169.25 118.10 52791.17 88888.00 2005-12-18 23:44:44.903 352 18169.21 118.07 52791.17 88888.00 2005-12-18 23:44:45.403 352 18169.29 118.06 52791.16 88888.00 2005-12-18 23:44:45.903 352 18169.41 118.09 52791.10 88888.00 2005-12-18 23:44:46.403 352 18169.34 118.14 52791.17 88888.00 2005-12-18 23:44:46.903 352 18169.22 118.11 52791.09 88888.00 2005-12-18 23:44:47.403 352 18169.23 118.16 52791.00 88888.00 2005-12-18 23:44:47.903 352 18169.28 118.19 52790.89 88888.00 2005-12-18 23:44:48.403 352 18169.35 118.20 52790.88 88888.00 2005-12-18 23:44:48.903 352 18169.27 118.20 52790.88 88888.00 2005-12-18 23:44:49.403 352 18169.29 118.21 52790.87 88888.00 2005-12-18 23:44:49.903 352 18169.17 118.11 52790.93 88888.00 2005-12-18 23:44:50.403 352 18169.15 118.04 52791.10 88888.00 2005-12-18 23:44:50.903 352 18169.06 117.91 52790.95 88888.00 2005-12-18 23:44:51.403 352 18169.05 117.97 52790.91 88888.00 2005-12-18 23:44:51.903 352 18169.05 118.00 52790.98 88888.00 2005-12-18 23:44:52.403 352 18169.03 118.00 52791.03 88888.00 2005-12-18 23:44:52.903 352 18169.08 117.96 52791.12 88888.00 2005-12-18 23:44:53.403 352 18169.18 117.90 52791.07 88888.00 2005-12-18 23:44:53.903 352 18169.25 117.82 52790.89 88888.00 2005-12-18 23:44:54.403 352 18169.12 117.94 52791.05 88888.00 2005-12-18 23:44:54.903 352 18169.06 117.91 52791.11 88888.00 2005-12-18 23:44:55.403 352 18169.11 117.91 52791.10 88888.00 2005-12-18 23:44:55.903 352 18169.06 117.97 52791.16 88888.00 2005-12-18 23:44:56.403 352 18168.94 118.02 52791.18 88888.00 2005-12-18 23:44:56.903 352 18169.03 117.97 52791.15 88888.00 2005-12-18 23:44:57.403 352 18169.12 117.92 52791.22 88888.00 2005-12-18 23:44:57.903 352 18168.96 117.98 52791.15 88888.00 2005-12-18 23:44:58.403 352 18168.93 118.06 52791.15 88888.00 2005-12-18 23:44:58.903 352 18168.91 118.04 52791.21 88888.00 2005-12-18 23:44:59.403 352 18168.92 117.99 52791.12 88888.00 2005-12-18 23:44:59.903 352 18169.05 118.01 52791.03 88888.00 2005-12-18 23:45:00.403 352 18169.05 118.06 52791.10 88888.00 2005-12-18 23:45:00.903 352 18168.95 118.12 52791.13 88888.00 2005-12-18 23:45:01.403 352 18168.94 118.11 52791.21 88888.00 2005-12-18 23:45:01.903 352 18169.00 118.05 52791.07 88888.00 2005-12-18 23:45:02.403 352 18169.04 118.05 52791.00 88888.00 2005-12-18 23:45:02.903 352 18169.06 117.98 52791.02 88888.00 2005-12-18 23:45:03.403 352 18169.00 117.94 52791.16 88888.00 2005-12-18 23:45:03.903 352 18168.89 117.92 52791.06 88888.00 2005-12-18 23:45:04.403 352 18168.90 117.94 52791.01 88888.00 2005-12-18 23:45:04.903 352 18168.94 117.95 52791.06 88888.00 2005-12-18 23:45:05.403 352 18168.85 117.94 52791.09 88888.00 2005-12-18 23:45:05.903 352 18168.86 117.87 52791.10 88888.00 2005-12-18 23:45:06.403 352 18168.81 117.83 52791.03 88888.00 2005-12-18 23:45:06.903 352 18168.80 117.78 52790.99 88888.00 2005-12-18 23:45:07.403 352 18168.70 117.90 52790.94 88888.00 2005-12-18 23:45:07.903 352 18168.83 117.99 52790.82 88888.00 2005-12-18 23:45:08.403 352 18168.94 117.95 52790.83 88888.00 2005-12-18 23:45:08.903 352 18168.89 117.97 52790.82 88888.00 2005-12-18 23:45:09.403 352 18168.82 117.97 52790.87 88888.00 2005-12-18 23:45:09.903 352 18168.76 117.89 52790.93 88888.00 2005-12-18 23:45:10.403 352 18168.75 117.87 52791.06 88888.00 2005-12-18 23:45:10.903 352 18168.73 117.95 52791.02 88888.00 2005-12-18 23:45:11.403 352 18168.78 118.00 52791.00 88888.00 2005-12-18 23:45:11.903 352 18168.81 118.07 52791.03 88888.00 2005-12-18 23:45:12.403 352 18168.76 118.16 52791.03 88888.00 2005-12-18 23:45:12.903 352 18168.83 118.10 52791.07 88888.00 2005-12-18 23:45:13.403 352 18168.78 117.96 52791.04 88888.00 2005-12-18 23:45:13.903 352 18168.79 117.99 52791.06 88888.00 2005-12-18 23:45:14.403 352 18168.74 118.02 52791.05 88888.00 2005-12-18 23:45:14.903 352 18168.79 117.97 52791.10 88888.00 2005-12-18 23:45:15.403 352 18168.90 117.99 52791.10 88888.00 2005-12-18 23:45:15.903 352 18168.93 117.94 52791.02 88888.00 2005-12-18 23:45:16.403 352 18168.93 117.92 52791.06 88888.00 2005-12-18 23:45:16.903 352 18168.86 117.97 52791.15 88888.00 2005-12-18 23:45:17.403 352 18168.92 118.01 52791.23 88888.00 2005-12-18 23:45:17.903 352 18168.86 117.96 52791.18 88888.00 2005-12-18 23:45:18.403 352 18168.80 117.96 52791.21 88888.00 2005-12-18 23:45:18.903 352 18168.63 117.86 52791.13 88888.00 2005-12-18 23:45:19.403 352 18168.71 117.86 52790.99 88888.00 2005-12-18 23:45:19.903 352 18168.87 117.82 52790.98 88888.00 2005-12-18 23:45:20.403 352 18168.85 117.84 52791.02 88888.00 2005-12-18 23:45:20.903 352 18168.85 117.90 52791.04 88888.00 2005-12-18 23:45:21.403 352 18168.84 117.90 52790.99 88888.00 2005-12-18 23:45:21.903 352 18168.83 117.86 52791.03 88888.00 2005-12-18 23:45:22.403 352 18168.73 117.94 52791.16 88888.00 2005-12-18 23:45:22.903 352 18168.76 117.98 52791.24 88888.00 2005-12-18 23:45:23.403 352 18168.82 118.03 52791.17 88888.00 2005-12-18 23:45:23.903 352 18168.86 118.04 52791.15 88888.00 2005-12-18 23:45:24.403 352 18168.98 117.99 52791.06 88888.00 2005-12-18 23:45:24.903 352 18168.95 117.99 52791.01 88888.00 2005-12-18 23:45:25.403 352 18168.91 118.03 52791.00 88888.00 2005-12-18 23:45:25.903 352 18168.84 118.02 52791.05 88888.00 2005-12-18 23:45:26.403 352 18168.93 118.00 52790.95 88888.00 2005-12-18 23:45:26.903 352 18168.96 117.99 52791.01 88888.00 2005-12-18 23:45:27.403 352 18168.95 117.99 52791.13 88888.00 2005-12-18 23:45:27.903 352 18168.83 117.94 52791.16 88888.00 2005-12-18 23:45:28.403 352 18168.86 117.90 52791.03 88888.00 2005-12-18 23:45:28.903 352 18168.81 117.91 52791.06 88888.00 2005-12-18 23:45:29.403 352 18168.82 117.99 52791.03 88888.00 2005-12-18 23:45:29.903 352 18168.76 117.95 52790.98 88888.00 2005-12-18 23:45:30.403 352 18168.65 117.87 52790.92 88888.00 2005-12-18 23:45:30.903 352 18168.69 117.84 52790.88 88888.00 2005-12-18 23:45:31.403 352 18168.73 117.80 52790.96 88888.00 2005-12-18 23:45:31.903 352 18168.74 117.79 52791.04 88888.00 2005-12-18 23:45:32.403 352 18168.75 117.84 52790.98 88888.00 2005-12-18 23:45:32.903 352 18168.75 117.98 52790.86 88888.00 2005-12-18 23:45:33.403 352 18168.70 117.99 52790.95 88888.00 2005-12-18 23:45:33.903 352 18168.65 117.84 52791.02 88888.00 2005-12-18 23:45:34.403 352 18168.69 117.90 52790.87 88888.00 2005-12-18 23:45:34.903 352 18168.73 117.98 52790.81 88888.00 2005-12-18 23:45:35.403 352 18168.72 117.90 52790.82 88888.00 2005-12-18 23:45:35.903 352 18168.64 117.89 52790.87 88888.00 2005-12-18 23:45:36.403 352 18168.68 117.96 52790.92 88888.00 2005-12-18 23:45:36.903 352 18168.64 117.87 52791.01 88888.00 2005-12-18 23:45:37.403 352 18168.67 117.91 52790.96 88888.00 2005-12-18 23:45:37.903 352 18168.74 117.95 52791.04 88888.00 2005-12-18 23:45:38.403 352 18168.76 117.92 52791.10 88888.00 2005-12-18 23:45:38.903 352 18168.65 117.81 52791.16 88888.00 2005-12-18 23:45:39.403 352 18168.58 117.82 52791.18 88888.00 2005-12-18 23:45:39.903 352 18168.51 117.84 52791.22 88888.00 2005-12-18 23:45:40.403 352 18168.39 117.85 52791.15 88888.00 2005-12-18 23:45:40.903 352 18168.49 117.80 52791.03 88888.00 2005-12-18 23:45:41.403 352 18168.58 117.85 52790.91 88888.00 2005-12-18 23:45:41.903 352 18168.68 117.85 52790.84 88888.00 2005-12-18 23:45:42.403 352 18168.72 117.77 52790.79 88888.00 2005-12-18 23:45:42.903 352 18168.67 117.80 52790.91 88888.00 2005-12-18 23:45:43.403 352 18168.59 117.87 52790.94 88888.00 2005-12-18 23:45:43.903 352 18168.63 117.85 52790.99 88888.00 2005-12-18 23:45:44.403 352 18168.59 117.79 52790.88 88888.00 2005-12-18 23:45:44.903 352 18168.53 117.74 52790.82 88888.00 2005-12-18 23:45:45.403 352 18168.53 117.63 52790.94 88888.00 2005-12-18 23:45:45.903 352 18168.60 117.58 52791.00 88888.00 2005-12-18 23:45:46.403 352 18168.59 117.75 52791.01 88888.00 2005-12-18 23:45:46.903 352 18168.68 117.85 52790.87 88888.00 2005-12-18 23:45:47.403 352 18168.64 117.80 52790.71 88888.00 2005-12-18 23:45:47.903 352 18168.70 117.74 52790.87 88888.00 2005-12-18 23:45:48.403 352 18168.63 117.71 52790.98 88888.00 2005-12-18 23:45:48.903 352 18168.63 117.73 52790.90 88888.00 2005-12-18 23:45:49.403 352 18168.73 117.70 52790.78 88888.00 2005-12-18 23:45:49.903 352 18168.81 117.79 52790.82 88888.00 2005-12-18 23:45:50.403 352 18168.84 117.84 52790.92 88888.00 2005-12-18 23:45:50.903 352 18168.63 117.74 52790.94 88888.00 2005-12-18 23:45:51.403 352 18168.38 117.73 52790.93 88888.00 2005-12-18 23:45:51.903 352 18168.51 117.70 52790.88 88888.00 2005-12-18 23:45:52.403 352 18168.60 117.71 52790.90 88888.00 2005-12-18 23:45:52.903 352 18168.58 117.75 52790.81 88888.00 2005-12-18 23:45:53.403 352 18168.54 117.78 52790.86 88888.00 2005-12-18 23:45:53.903 352 18168.50 117.75 52790.74 88888.00 2005-12-18 23:45:54.403 352 18168.58 117.71 52790.65 88888.00 2005-12-18 23:45:54.903 352 18168.57 117.66 52790.68 88888.00 2005-12-18 23:45:55.403 352 18168.58 117.57 52790.78 88888.00 2005-12-18 23:45:55.903 352 18168.37 117.65 52790.82 88888.00 2005-12-18 23:45:56.403 352 18168.35 117.73 52790.78 88888.00 2005-12-18 23:45:56.903 352 18168.57 117.74 52790.86 88888.00 2005-12-18 23:45:57.403 352 18168.59 117.73 52790.86 88888.00 2005-12-18 23:45:57.903 352 18168.74 117.75 52790.83 88888.00 2005-12-18 23:45:58.403 352 18168.73 117.79 52790.84 88888.00 2005-12-18 23:45:58.903 352 18168.68 117.81 52790.94 88888.00 2005-12-18 23:45:59.403 352 18168.58 117.83 52790.96 88888.00 2005-12-18 23:45:59.903 352 18168.59 117.81 52790.99 88888.00 2005-12-18 23:46:00.403 352 18168.67 117.85 52790.89 88888.00 2005-12-18 23:46:00.903 352 18168.74 117.85 52790.87 88888.00 2005-12-18 23:46:01.403 352 18168.76 117.79 52790.84 88888.00 2005-12-18 23:46:01.903 352 18168.67 117.78 52790.89 88888.00 2005-12-18 23:46:02.403 352 18168.63 117.85 52791.00 88888.00 2005-12-18 23:46:02.903 352 18168.64 117.83 52791.10 88888.00 2005-12-18 23:46:03.403 352 18168.64 117.78 52790.99 88888.00 2005-12-18 23:46:03.903 352 18168.58 117.73 52791.00 88888.00 2005-12-18 23:46:04.403 352 18168.57 117.68 52790.91 88888.00 2005-12-18 23:46:04.903 352 18168.71 117.66 52790.88 88888.00 2005-12-18 23:46:05.403 352 18168.68 117.66 52790.91 88888.00 2005-12-18 23:46:05.903 352 18168.78 117.70 52790.95 88888.00 2005-12-18 23:46:06.403 352 18168.74 117.76 52791.03 88888.00 2005-12-18 23:46:06.903 352 18168.61 117.71 52791.04 88888.00 2005-12-18 23:46:07.403 352 18168.60 117.62 52791.06 88888.00 2005-12-18 23:46:07.903 352 18168.57 117.49 52791.05 88888.00 2005-12-18 23:46:08.403 352 18168.64 117.67 52791.12 88888.00 2005-12-18 23:46:08.903 352 18168.71 117.64 52791.09 88888.00 2005-12-18 23:46:09.403 352 18168.63 117.51 52791.03 88888.00 2005-12-18 23:46:09.903 352 18168.71 117.54 52791.05 88888.00 2005-12-18 23:46:10.403 352 18168.65 117.48 52790.99 88888.00 2005-12-18 23:46:10.903 352 18168.67 117.39 52790.95 88888.00 2005-12-18 23:46:11.403 352 18168.71 117.40 52791.01 88888.00 2005-12-18 23:46:11.903 352 18168.61 117.51 52790.99 88888.00 2005-12-18 23:46:12.403 352 18168.68 117.61 52791.00 88888.00 2005-12-18 23:46:12.903 352 18168.68 117.66 52791.01 88888.00 2005-12-18 23:46:13.403 352 18168.68 117.66 52791.02 88888.00 2005-12-18 23:46:13.903 352 18168.71 117.68 52790.94 88888.00 2005-12-18 23:46:14.403 352 18168.70 117.68 52790.89 88888.00 2005-12-18 23:46:14.903 352 18168.59 117.71 52790.92 88888.00 2005-12-18 23:46:15.403 352 18168.59 117.68 52790.94 88888.00 2005-12-18 23:46:15.903 352 18168.56 117.65 52790.93 88888.00 2005-12-18 23:46:16.403 352 18168.59 117.61 52790.92 88888.00 2005-12-18 23:46:16.903 352 18168.51 117.69 52790.89 88888.00 2005-12-18 23:46:17.403 352 18168.52 117.63 52790.80 88888.00 2005-12-18 23:46:17.903 352 18168.65 117.68 52790.86 88888.00 2005-12-18 23:46:18.403 352 18168.67 117.71 52790.84 88888.00 2005-12-18 23:46:18.903 352 18168.65 117.66 52790.84 88888.00 2005-12-18 23:46:19.403 352 18168.63 117.64 52790.90 88888.00 2005-12-18 23:46:19.903 352 18168.67 117.65 52790.94 88888.00 2005-12-18 23:46:20.403 352 18168.43 117.62 52790.84 88888.00 2005-12-18 23:46:20.903 352 18168.27 117.57 52790.79 88888.00 2005-12-18 23:46:21.403 352 18168.46 117.56 52790.87 88888.00 2005-12-18 23:46:21.903 352 18168.56 117.54 52790.88 88888.00 2005-12-18 23:46:22.403 352 18168.57 117.62 52790.76 88888.00 2005-12-18 23:46:22.903 352 18168.50 117.58 52790.69 88888.00 2005-12-18 23:46:23.403 352 18168.58 117.62 52790.65 88888.00 2005-12-18 23:46:23.903 352 18168.58 117.66 52790.77 88888.00 2005-12-18 23:46:24.403 352 18168.45 117.65 52790.84 88888.00 2005-12-18 23:46:24.903 352 18168.48 117.70 52790.84 88888.00 2005-12-18 23:46:25.403 352 18168.57 117.71 52790.77 88888.00 2005-12-18 23:46:25.903 352 18168.57 117.71 52790.72 88888.00 2005-12-18 23:46:26.403 352 18168.52 117.70 52790.86 88888.00 2005-12-18 23:46:26.903 352 18168.53 117.64 52790.87 88888.00 2005-12-18 23:46:27.403 352 18168.52 117.63 52790.89 88888.00 2005-12-18 23:46:27.903 352 18168.50 117.68 52790.76 88888.00 2005-12-18 23:46:28.403 352 18168.42 117.71 52790.77 88888.00 2005-12-18 23:46:28.903 352 18168.43 117.77 52790.71 88888.00 2005-12-18 23:46:29.403 352 18168.43 117.87 52790.80 88888.00 2005-12-18 23:46:29.903 352 18168.46 117.78 52790.89 88888.00 2005-12-18 23:46:30.403 352 18168.42 117.72 52790.80 88888.00 2005-12-18 23:46:30.903 352 18168.43 117.69 52790.78 88888.00 2005-12-18 23:46:31.403 352 18168.59 117.67 52790.67 88888.00 2005-12-18 23:46:31.903 352 18168.70 117.67 52790.84 88888.00 2005-12-18 23:46:32.403 352 18168.73 117.67 52790.88 88888.00 2005-12-18 23:46:32.903 352 18168.71 117.68 52790.94 88888.00 2005-12-18 23:46:33.403 352 18168.67 117.63 52790.91 88888.00 2005-12-18 23:46:33.903 352 18168.59 117.63 52790.76 88888.00 2005-12-18 23:46:34.403 352 18168.59 117.65 52790.72 88888.00 2005-12-18 23:46:34.903 352 18168.62 117.57 52790.70 88888.00 2005-12-18 23:46:35.403 352 18168.68 117.52 52790.61 88888.00 2005-12-18 23:46:35.903 352 18168.71 117.54 52790.67 88888.00 2005-12-18 23:46:36.403 352 18168.61 117.49 52790.76 88888.00 2005-12-18 23:46:36.903 352 18168.50 117.54 52790.79 88888.00 2005-12-18 23:46:37.403 352 18168.29 117.55 52790.77 88888.00 2005-12-18 23:46:37.903 352 18168.45 117.56 52790.75 88888.00 2005-12-18 23:46:38.403 352 18168.59 117.59 52790.81 88888.00 2005-12-18 23:46:38.903 352 18168.53 117.51 52790.70 88888.00 2005-12-18 23:46:39.403 352 18168.62 117.53 52790.68 88888.00 2005-12-18 23:46:39.903 352 18168.53 117.53 52790.64 88888.00 2005-12-18 23:46:40.403 352 18168.60 117.54 52790.77 88888.00 2005-12-18 23:46:40.903 352 18168.64 117.53 52790.75 88888.00 2005-12-18 23:46:41.403 352 18168.59 117.61 52790.65 88888.00 2005-12-18 23:46:41.903 352 18168.58 117.65 52790.64 88888.00 2005-12-18 23:46:42.403 352 18168.52 117.67 52790.67 88888.00 2005-12-18 23:46:42.903 352 18168.50 117.71 52790.66 88888.00 2005-12-18 23:46:43.403 352 18168.48 117.61 52790.59 88888.00 2005-12-18 23:46:43.903 352 18168.57 117.51 52790.83 88888.00 2005-12-18 23:46:44.403 352 18168.69 117.51 52790.87 88888.00 2005-12-18 23:46:44.903 352 18168.72 117.57 52790.90 88888.00 2005-12-18 23:46:45.403 352 18168.74 117.59 52790.84 88888.00 2005-12-18 23:46:45.903 352 18168.64 117.55 52790.88 88888.00 2005-12-18 23:46:46.403 352 18168.69 117.53 52790.65 88888.00 2005-12-18 23:46:46.903 352 18168.62 117.53 52790.72 88888.00 2005-12-18 23:46:47.403 352 18168.67 117.53 52790.86 88888.00 2005-12-18 23:46:47.903 352 18168.72 117.61 52790.79 88888.00 2005-12-18 23:46:48.403 352 18168.74 117.58 52790.72 88888.00 2005-12-18 23:46:48.903 352 18168.71 117.61 52790.64 88888.00 2005-12-18 23:46:49.403 352 18168.58 117.61 52790.66 88888.00 2005-12-18 23:46:49.903 352 18168.51 117.62 52790.70 88888.00 2005-12-18 23:46:50.403 352 18168.60 117.63 52790.70 88888.00 2005-12-18 23:46:50.903 352 18168.68 117.64 52790.69 88888.00 2005-12-18 23:46:51.403 352 18168.75 117.59 52790.71 88888.00 2005-12-18 23:46:51.903 352 18168.69 117.56 52790.68 88888.00 2005-12-18 23:46:52.403 352 18168.68 117.49 52790.64 88888.00 2005-12-18 23:46:52.903 352 18168.61 117.50 52790.59 88888.00 2005-12-18 23:46:53.403 352 18168.64 117.54 52790.77 88888.00 2005-12-18 23:46:53.903 352 18168.54 117.59 52790.72 88888.00 2005-12-18 23:46:54.403 352 18168.58 117.57 52790.68 88888.00 2005-12-18 23:46:54.903 352 18168.62 117.54 52790.67 88888.00 2005-12-18 23:46:55.403 352 18168.70 117.46 52790.53 88888.00 2005-12-18 23:46:55.903 352 18168.67 117.45 52790.56 88888.00 2005-12-18 23:46:56.403 352 18168.69 117.46 52790.65 88888.00 2005-12-18 23:46:56.903 352 18168.73 117.44 52790.67 88888.00 2005-12-18 23:46:57.403 352 18168.72 117.46 52790.65 88888.00 2005-12-18 23:46:57.903 352 18168.82 117.47 52790.66 88888.00 2005-12-18 23:46:58.403 352 18168.84 117.58 52790.70 88888.00 2005-12-18 23:46:58.903 352 18168.82 117.53 52790.64 88888.00 2005-12-18 23:46:59.403 352 18168.87 117.48 52790.59 88888.00 2005-12-18 23:46:59.903 352 18168.81 117.63 52790.69 88888.00 2005-12-18 23:47:00.403 352 18168.89 117.68 52790.68 88888.00 2005-12-18 23:47:00.903 352 18168.96 117.68 52790.71 88888.00 2005-12-18 23:47:01.403 352 18168.81 117.64 52790.76 88888.00 2005-12-18 23:47:01.903 352 18168.91 117.65 52790.70 88888.00 2005-12-18 23:47:02.403 352 18168.79 117.73 52790.63 88888.00 2005-12-18 23:47:02.903 352 18168.71 117.69 52790.45 88888.00 2005-12-18 23:47:03.403 352 18168.90 117.62 52790.53 88888.00 2005-12-18 23:47:03.903 352 18168.84 117.63 52790.63 88888.00 2005-12-18 23:47:04.403 352 18168.74 117.62 52790.72 88888.00 2005-12-18 23:47:04.903 352 18168.82 117.58 52790.67 88888.00 2005-12-18 23:47:05.403 352 18168.80 117.56 52790.59 88888.00 2005-12-18 23:47:05.903 352 18168.76 117.58 52790.59 88888.00 2005-12-18 23:47:06.403 352 18168.70 117.65 52790.55 88888.00 2005-12-18 23:47:06.903 352 18168.68 117.64 52790.49 88888.00 2005-12-18 23:47:07.403 352 18168.67 117.62 52790.42 88888.00 2005-12-18 23:47:07.903 352 18168.71 117.61 52790.40 88888.00 2005-12-18 23:47:08.403 352 18168.72 117.63 52790.33 88888.00 2005-12-18 23:47:08.903 352 18168.65 117.61 52790.30 88888.00 2005-12-18 23:47:09.403 352 18168.72 117.59 52790.37 88888.00 2005-12-18 23:47:09.903 352 18168.78 117.67 52790.49 88888.00 2005-12-18 23:47:10.403 352 18168.65 117.66 52790.40 88888.00 2005-12-18 23:47:10.903 352 18168.50 117.72 52790.46 88888.00 2005-12-18 23:47:11.403 352 18168.47 117.70 52790.58 88888.00 2005-12-18 23:47:11.903 352 18168.57 117.63 52790.57 88888.00 2005-12-18 23:47:12.403 352 18168.61 117.56 52790.56 88888.00 2005-12-18 23:47:12.903 352 18168.60 117.53 52790.64 88888.00 2005-12-18 23:47:13.403 352 18168.59 117.53 52790.64 88888.00 2005-12-18 23:47:13.903 352 18168.48 117.55 52790.63 88888.00 2005-12-18 23:47:14.403 352 18168.38 117.55 52790.55 88888.00 2005-12-18 23:47:14.903 352 18168.24 117.58 52790.54 88888.00 2005-12-18 23:47:15.403 352 18168.21 117.62 52790.56 88888.00 2005-12-18 23:47:15.903 352 18168.21 117.52 52790.51 88888.00 2005-12-18 23:47:16.403 352 18168.15 117.57 52790.59 88888.00 2005-12-18 23:47:16.903 352 18168.08 117.56 52790.63 88888.00 2005-12-18 23:47:17.403 352 18168.29 117.52 52790.59 88888.00 2005-12-18 23:47:17.903 352 18168.32 117.61 52790.59 88888.00 2005-12-18 23:47:18.400 352 18168.25 117.53 52790.63 88888.00 2005-12-18 23:47:18.900 352 18168.17 117.58 52790.65 88888.00 2005-12-18 23:47:19.400 352 18168.20 117.62 52790.69 88888.00 2005-12-18 23:47:19.900 352 18168.25 117.56 52790.71 88888.00 2005-12-18 23:47:20.400 352 18168.18 117.41 52790.64 88888.00 2005-12-18 23:47:20.900 352 18168.15 117.39 52790.66 88888.00 2005-12-18 23:47:21.400 352 18168.22 117.54 52790.68 88888.00 2005-12-18 23:47:21.900 352 18168.35 117.66 52790.59 88888.00 2005-12-18 23:47:22.400 352 18168.32 117.70 52790.58 88888.00 2005-12-18 23:47:22.900 352 18168.37 117.65 52790.56 88888.00 2005-12-18 23:47:23.400 352 18168.35 117.52 52790.54 88888.00 2005-12-18 23:47:23.900 352 18168.35 117.54 52790.45 88888.00 2005-12-18 23:47:24.400 352 18168.38 117.55 52790.47 88888.00 2005-12-18 23:47:24.900 352 18168.26 117.55 52790.61 88888.00 2005-12-18 23:47:25.400 352 18168.30 117.59 52790.55 88888.00 2005-12-18 23:47:25.900 352 18168.30 117.56 52790.49 88888.00 2005-12-18 23:47:26.400 352 18168.24 117.50 52790.57 88888.00 2005-12-18 23:47:26.900 352 18168.25 117.50 52790.70 88888.00 2005-12-18 23:47:27.400 352 18168.19 117.49 52790.83 88888.00 2005-12-18 23:47:27.900 352 18168.21 117.49 52790.83 88888.00 2005-12-18 23:47:28.400 352 18168.22 117.51 52790.77 88888.00 2005-12-18 23:47:28.900 352 18168.22 117.58 52790.68 88888.00 2005-12-18 23:47:29.400 352 18168.10 117.63 52790.67 88888.00 2005-12-18 23:47:29.900 352 18168.22 117.56 52790.60 88888.00 2005-12-18 23:47:30.400 352 18168.27 117.54 52790.63 88888.00 2005-12-18 23:47:30.900 352 18168.19 117.53 52790.69 88888.00 2005-12-18 23:47:31.400 352 18168.22 117.49 52790.67 88888.00 2005-12-18 23:47:31.900 352 18168.29 117.41 52790.55 88888.00 2005-12-18 23:47:32.400 352 18168.19 117.38 52790.61 88888.00 2005-12-18 23:47:32.900 352 18168.32 117.42 52790.68 88888.00 2005-12-18 23:47:33.400 352 18168.26 117.48 52790.70 88888.00 2005-12-18 23:47:33.900 352 18168.18 117.50 52790.65 88888.00 2005-12-18 23:47:34.400 352 18168.25 117.50 52790.66 88888.00 2005-12-18 23:47:34.900 352 18168.30 117.48 52790.69 88888.00 2005-12-18 23:47:35.400 352 18168.36 117.44 52790.70 88888.00 2005-12-18 23:47:35.900 352 18168.37 117.45 52790.61 88888.00 2005-12-18 23:47:36.400 352 18168.38 117.45 52790.58 88888.00 2005-12-18 23:47:36.900 352 18168.26 117.45 52790.63 88888.00 2005-12-18 23:47:37.400 352 18168.24 117.51 52790.72 88888.00 2005-12-18 23:47:37.900 352 18168.47 117.64 52790.69 88888.00 2005-12-18 23:47:38.400 352 18168.56 117.61 52790.82 88888.00 2005-12-18 23:47:38.900 352 18168.42 117.58 52790.96 88888.00 2005-12-18 23:47:39.400 352 18168.29 117.58 52790.91 88888.00 2005-12-18 23:47:39.900 352 18168.26 117.49 52790.83 88888.00 2005-12-18 23:47:40.400 352 18168.24 117.46 52790.78 88888.00 2005-12-18 23:47:40.900 352 18168.35 117.43 52790.80 88888.00 2005-12-18 23:47:41.400 352 18168.35 117.56 52790.82 88888.00 2005-12-18 23:47:41.900 352 18168.26 117.62 52790.77 88888.00 2005-12-18 23:47:42.400 352 18168.19 117.52 52790.84 88888.00 2005-12-18 23:47:42.900 352 18168.25 117.53 52790.96 88888.00 2005-12-18 23:47:43.400 352 18168.22 117.61 52790.87 88888.00 2005-12-18 23:47:43.900 352 18168.19 117.61 52790.75 88888.00 2005-12-18 23:47:44.400 352 18168.09 117.54 52790.70 88888.00 2005-12-18 23:47:44.900 352 18168.14 117.56 52790.80 88888.00 2005-12-18 23:47:45.400 352 18168.30 117.57 52790.98 88888.00 2005-12-18 23:47:45.900 352 18168.27 117.52 52790.98 88888.00 2005-12-18 23:47:46.400 352 18168.24 117.53 52790.82 88888.00 2005-12-18 23:47:46.900 352 18168.22 117.66 52790.75 88888.00 2005-12-18 23:47:47.400 352 18168.21 117.67 52790.71 88888.00 2005-12-18 23:47:47.900 352 18168.24 117.56 52790.76 88888.00 2005-12-18 23:47:48.400 352 18168.19 117.57 52790.89 88888.00 2005-12-18 23:47:48.900 352 18168.32 117.54 52790.88 88888.00 2005-12-18 23:47:49.400 352 18168.30 117.54 52790.93 88888.00 2005-12-18 23:47:49.900 352 18168.20 117.47 52790.84 88888.00 2005-12-18 23:47:50.400 352 18168.21 117.46 52790.72 88888.00 2005-12-18 23:47:50.900 352 18168.21 117.54 52790.68 88888.00 2005-12-18 23:47:51.400 352 18168.21 117.54 52790.68 88888.00 2005-12-18 23:47:51.900 352 18168.25 117.54 52790.66 88888.00 2005-12-18 23:47:52.400 352 18168.27 117.58 52790.68 88888.00 2005-12-18 23:47:52.900 352 18168.25 117.56 52790.67 88888.00 2005-12-18 23:47:53.400 352 18168.21 117.57 52790.78 88888.00 2005-12-18 23:47:53.900 352 18168.42 117.51 52790.84 88888.00 2005-12-18 23:47:54.400 352 18168.45 117.52 52790.78 88888.00 2005-12-18 23:47:54.900 352 18168.38 117.52 52790.92 88888.00 2005-12-18 23:47:55.400 352 18168.35 117.63 52790.81 88888.00 2005-12-18 23:47:55.900 352 18168.26 117.68 52790.70 88888.00 2005-12-18 23:47:56.400 352 18168.17 117.66 52790.81 88888.00 2005-12-18 23:47:56.900 352 18168.31 117.53 52790.94 88888.00 2005-12-18 23:47:57.400 352 18168.40 117.47 52790.87 88888.00 2005-12-18 23:47:57.900 352 18168.37 117.52 52790.75 88888.00 2005-12-18 23:47:58.400 352 18168.26 117.45 52790.69 88888.00 2005-12-18 23:47:58.900 352 18168.28 117.37 52790.56 88888.00 2005-12-18 23:47:59.400 352 18168.33 117.38 52790.58 88888.00 2005-12-18 23:47:59.900 352 18168.31 117.42 52790.57 88888.00 2005-12-18 23:48:00.400 352 18168.30 117.41 52790.55 88888.00 2005-12-18 23:48:00.900 352 18168.24 117.51 52790.55 88888.00 2005-12-18 23:48:01.400 352 18168.18 117.58 52790.56 88888.00 2005-12-18 23:48:01.900 352 18168.14 117.46 52790.61 88888.00 2005-12-18 23:48:02.400 352 18168.07 117.45 52790.60 88888.00 2005-12-18 23:48:02.900 352 18168.08 117.42 52790.69 88888.00 2005-12-18 23:48:03.400 352 18168.04 117.46 52790.71 88888.00 2005-12-18 23:48:03.900 352 18168.08 117.52 52790.76 88888.00 2005-12-18 23:48:04.400 352 18168.19 117.64 52790.77 88888.00 2005-12-18 23:48:04.900 352 18168.17 117.71 52790.64 88888.00 2005-12-18 23:48:05.400 352 18168.13 117.68 52790.72 88888.00 2005-12-18 23:48:05.900 352 18168.18 117.69 52790.76 88888.00 2005-12-18 23:48:06.400 352 18168.16 117.69 52790.60 88888.00 2005-12-18 23:48:06.900 352 18168.10 117.64 52790.59 88888.00 2005-12-18 23:48:07.400 352 18168.15 117.59 52790.63 88888.00 2005-12-18 23:48:07.900 352 18168.22 117.65 52790.59 88888.00 2005-12-18 23:48:08.400 352 18168.24 117.69 52790.63 88888.00 2005-12-18 23:48:08.900 352 18168.21 117.66 52790.72 88888.00 2005-12-18 23:48:09.400 352 18168.21 117.68 52790.76 88888.00 2005-12-18 23:48:09.900 352 18168.21 117.69 52790.79 88888.00 2005-12-18 23:48:10.400 352 18168.02 117.63 52790.78 88888.00 2005-12-18 23:48:10.900 352 18167.97 117.63 52790.78 88888.00 2005-12-18 23:48:11.400 352 18167.96 117.66 52790.83 88888.00 2005-12-18 23:48:11.900 352 18167.97 117.54 52790.82 88888.00 2005-12-18 23:48:12.400 352 18167.96 117.46 52790.81 88888.00 2005-12-18 23:48:12.900 352 18168.06 117.48 52790.84 88888.00 2005-12-18 23:48:13.400 352 18168.17 117.47 52790.91 88888.00 2005-12-18 23:48:13.900 352 18167.98 117.58 52790.81 88888.00 2005-12-18 23:48:14.400 352 18167.92 117.64 52790.87 88888.00 2005-12-18 23:48:14.900 352 18167.95 117.63 52790.90 88888.00 2005-12-18 23:48:15.400 352 18168.14 117.62 52790.82 88888.00 2005-12-18 23:48:15.900 352 18168.16 117.54 52790.79 88888.00 2005-12-18 23:48:16.400 352 18168.13 117.38 52790.78 88888.00 2005-12-18 23:48:16.900 352 18168.06 117.41 52790.76 88888.00 2005-12-18 23:48:17.400 352 18168.14 117.55 52790.74 88888.00 2005-12-18 23:48:17.900 352 18168.11 117.61 52790.71 88888.00 2005-12-18 23:48:18.400 352 18168.09 117.61 52790.70 88888.00 2005-12-18 23:48:18.900 352 18168.07 117.59 52790.71 88888.00 2005-12-18 23:48:19.400 352 18168.04 117.51 52790.81 88888.00 2005-12-18 23:48:19.900 352 18168.06 117.49 52790.78 88888.00 2005-12-18 23:48:20.400 352 18168.17 117.54 52790.79 88888.00 2005-12-18 23:48:20.900 352 18168.10 117.52 52790.74 88888.00 2005-12-18 23:48:21.400 352 18167.98 117.53 52790.72 88888.00 2005-12-18 23:48:21.900 352 18167.95 117.49 52790.80 88888.00 2005-12-18 23:48:22.400 352 18167.99 117.51 52790.81 88888.00 2005-12-18 23:48:22.900 352 18168.13 117.55 52790.66 88888.00 2005-12-18 23:48:23.400 352 18168.17 117.68 52790.66 88888.00 2005-12-18 23:48:23.900 352 18168.09 117.80 52790.72 88888.00 2005-12-18 23:48:24.400 352 18168.19 117.82 52790.68 88888.00 2005-12-18 23:48:24.900 352 18168.20 117.78 52790.69 88888.00 2005-12-18 23:48:25.400 352 18168.24 117.75 52790.70 88888.00 2005-12-18 23:48:25.900 352 18168.18 117.78 52790.67 88888.00 2005-12-18 23:48:26.400 352 18168.15 117.81 52790.66 88888.00 2005-12-18 23:48:26.900 352 18168.14 117.85 52790.61 88888.00 2005-12-18 23:48:27.400 352 18168.03 117.88 52790.67 88888.00 2005-12-18 23:48:27.900 352 18168.00 117.87 52790.70 88888.00 2005-12-18 23:48:28.400 352 18168.08 117.69 52790.75 88888.00 2005-12-18 23:48:28.900 352 18168.16 117.65 52790.68 88888.00 2005-12-18 23:48:29.400 352 18168.00 117.78 52790.65 88888.00 2005-12-18 23:48:29.900 352 18168.10 117.86 52790.70 88888.00 2005-12-18 23:48:30.400 352 18168.19 117.84 52790.75 88888.00 2005-12-18 23:48:30.900 352 18168.18 117.76 52790.77 88888.00 2005-12-18 23:48:31.400 352 18168.16 117.78 52790.79 88888.00 2005-12-18 23:48:31.900 352 18168.09 117.72 52790.79 88888.00 2005-12-18 23:48:32.400 352 18168.10 117.70 52790.69 88888.00 2005-12-18 23:48:32.900 352 18168.10 117.62 52790.78 88888.00 2005-12-18 23:48:33.400 352 18168.06 117.61 52790.77 88888.00 2005-12-18 23:48:33.900 352 18167.98 117.63 52790.81 88888.00 2005-12-18 23:48:34.400 352 18167.97 117.62 52790.71 88888.00 2005-12-18 23:48:34.900 352 18168.03 117.62 52790.68 88888.00 2005-12-18 23:48:35.400 352 18168.11 117.61 52790.71 88888.00 2005-12-18 23:48:35.900 352 18168.20 117.69 52790.84 88888.00 2005-12-18 23:48:36.400 352 18168.14 117.78 52790.86 88888.00 2005-12-18 23:48:36.900 352 18168.09 117.75 52790.80 88888.00 2005-12-18 23:48:37.400 352 18167.98 117.67 52790.77 88888.00 2005-12-18 23:48:37.900 352 18167.97 117.73 52790.87 88888.00 2005-12-18 23:48:38.400 352 18168.09 117.74 52790.91 88888.00 2005-12-18 23:48:38.900 352 18168.09 117.69 52790.75 88888.00 2005-12-18 23:48:39.400 352 18168.14 117.78 52790.68 88888.00 2005-12-18 23:48:39.900 352 18168.17 117.87 52790.76 88888.00 2005-12-18 23:48:40.400 352 18167.97 117.87 52790.74 88888.00 2005-12-18 23:48:40.900 352 18167.94 117.86 52790.77 88888.00 2005-12-18 23:48:41.400 352 18167.97 117.75 52790.72 88888.00 2005-12-18 23:48:41.900 352 18168.05 117.78 52790.57 88888.00 2005-12-18 23:48:42.400 352 18168.07 117.74 52790.58 88888.00 2005-12-18 23:48:42.900 352 18168.11 117.73 52790.54 88888.00 2005-12-18 23:48:43.400 352 18168.07 117.69 52790.71 88888.00 2005-12-18 23:48:43.900 352 18168.03 117.69 52790.72 88888.00 2005-12-18 23:48:44.400 352 18168.06 117.78 52790.55 88888.00 2005-12-18 23:48:44.900 352 18168.21 117.81 52790.60 88888.00 2005-12-18 23:48:45.400 352 18168.19 117.77 52790.72 88888.00 2005-12-18 23:48:45.900 352 18168.04 117.80 52790.71 88888.00 2005-12-18 23:48:46.400 352 18168.11 117.86 52790.65 88888.00 2005-12-18 23:48:46.900 352 18168.21 117.83 52790.68 88888.00 2005-12-18 23:48:47.400 352 18168.19 117.81 52790.66 88888.00 2005-12-18 23:48:47.900 352 18168.25 117.81 52790.69 88888.00 2005-12-18 23:48:48.400 352 18168.17 117.85 52790.77 88888.00 2005-12-18 23:48:48.900 352 18168.24 117.86 52790.76 88888.00 2005-12-18 23:48:49.400 352 18168.27 117.78 52790.71 88888.00 2005-12-18 23:48:49.900 352 18168.20 117.71 52790.81 88888.00 2005-12-18 23:48:50.400 352 18168.15 117.72 52790.77 88888.00 2005-12-18 23:48:50.900 352 18168.25 117.76 52790.70 88888.00 2005-12-18 23:48:51.400 352 18168.25 117.79 52790.71 88888.00 2005-12-18 23:48:51.900 352 18168.24 117.77 52790.77 88888.00 2005-12-18 23:48:52.400 352 18168.30 117.74 52790.71 88888.00 2005-12-18 23:48:52.900 352 18168.32 117.79 52790.74 88888.00 2005-12-18 23:48:53.400 352 18168.27 117.87 52790.68 88888.00 2005-12-18 23:48:53.900 352 18168.28 117.87 52790.67 88888.00 2005-12-18 23:48:54.400 352 18168.25 117.81 52790.77 88888.00 2005-12-18 23:48:54.900 352 18168.25 117.85 52790.86 88888.00 2005-12-18 23:48:55.400 352 18168.35 117.87 52790.86 88888.00 2005-12-18 23:48:55.900 352 18168.42 117.79 52790.75 88888.00 2005-12-18 23:48:56.400 352 18168.30 117.87 52790.75 88888.00 2005-12-18 23:48:56.900 352 18168.25 117.81 52790.70 88888.00 2005-12-18 23:48:57.400 352 18168.33 117.92 52790.67 88888.00 2005-12-18 23:48:57.900 352 18168.35 117.98 52790.58 88888.00 2005-12-18 23:48:58.400 352 18168.41 117.96 52790.59 88888.00 2005-12-18 23:48:58.900 352 18168.32 117.98 52790.68 88888.00 2005-12-18 23:48:59.400 352 18168.21 117.96 52790.74 88888.00 2005-12-18 23:48:59.900 352 18168.07 117.92 52790.77 88888.00 2005-12-18 23:49:00.400 352 18168.10 117.89 52790.80 88888.00 2005-12-18 23:49:00.900 352 18168.19 117.89 52790.89 88888.00 2005-12-18 23:49:01.400 352 18168.28 117.99 52790.93 88888.00 2005-12-18 23:49:01.900 352 18168.24 118.03 52790.93 88888.00 2005-12-18 23:49:02.400 352 18168.22 117.92 52790.91 88888.00 2005-12-18 23:49:02.900 352 18168.16 117.83 52790.81 88888.00 2005-12-18 23:49:03.400 352 18168.24 117.86 52790.82 88888.00 2005-12-18 23:49:03.900 352 18168.20 117.89 52790.83 88888.00 2005-12-18 23:49:04.400 352 18168.15 117.86 52790.86 88888.00 2005-12-18 23:49:04.900 352 18168.25 117.83 52790.86 88888.00 2005-12-18 23:49:05.400 352 18168.26 117.91 52790.81 88888.00 2005-12-18 23:49:05.900 352 18168.28 117.83 52790.82 88888.00 2005-12-18 23:49:06.400 352 18168.26 117.80 52790.86 88888.00 2005-12-18 23:49:06.900 352 18168.25 117.79 52790.79 88888.00 2005-12-18 23:49:07.400 352 18168.27 117.83 52790.74 88888.00 2005-12-18 23:49:07.900 352 18168.25 117.82 52790.65 88888.00 2005-12-18 23:49:08.400 352 18168.21 117.78 52790.66 88888.00 2005-12-18 23:49:08.900 352 18168.19 117.84 52790.77 88888.00 2005-12-18 23:49:09.400 352 18168.20 117.79 52790.88 88888.00 2005-12-18 23:49:09.900 352 18168.04 117.76 52790.84 88888.00 2005-12-18 23:49:10.400 352 18168.06 117.78 52790.79 88888.00 2005-12-18 23:49:10.900 352 18168.15 117.71 52790.74 88888.00 2005-12-18 23:49:11.400 352 18168.06 117.74 52790.69 88888.00 2005-12-18 23:49:11.900 352 18167.99 117.79 52790.63 88888.00 2005-12-18 23:49:12.400 352 18167.96 117.77 52790.52 88888.00 2005-12-18 23:49:12.900 352 18167.96 117.79 52790.49 88888.00 2005-12-18 23:49:13.400 352 18167.84 117.74 52790.56 88888.00 2005-12-18 23:49:13.900 352 18167.98 117.69 52790.56 88888.00 2005-12-18 23:49:14.400 352 18168.00 117.73 52790.65 88888.00 2005-12-18 23:49:14.900 352 18167.97 117.77 52790.77 88888.00 2005-12-18 23:49:15.400 352 18167.94 117.82 52790.77 88888.00 2005-12-18 23:49:15.900 352 18168.03 117.90 52790.78 88888.00 2005-12-18 23:49:16.400 352 18168.07 117.90 52790.68 88888.00 2005-12-18 23:49:16.900 352 18168.15 117.95 52790.75 88888.00 2005-12-18 23:49:17.400 352 18168.26 117.99 52790.60 88888.00 2005-12-18 23:49:17.900 352 18168.27 117.99 52790.61 88888.00 2005-12-18 23:49:18.400 352 18168.19 118.00 52790.65 88888.00 2005-12-18 23:49:18.900 352 18168.26 117.98 52790.61 88888.00 2005-12-18 23:49:19.400 352 18168.31 117.99 52790.51 88888.00 2005-12-18 23:49:19.900 352 18168.25 118.01 52790.34 88888.00 2005-12-18 23:49:20.400 352 18168.24 118.05 52790.44 88888.00 2005-12-18 23:49:20.900 352 18168.29 117.97 52790.47 88888.00 2005-12-18 23:49:21.400 352 18168.16 118.00 52790.53 88888.00 2005-12-18 23:49:21.900 352 18168.18 118.01 52790.46 88888.00 2005-12-18 23:49:22.400 352 18168.30 118.08 52790.48 88888.00 2005-12-18 23:49:22.900 352 18168.27 118.02 52790.42 88888.00 2005-12-18 23:49:23.400 352 18168.21 118.08 52790.45 88888.00 2005-12-18 23:49:23.900 352 18168.15 118.09 52790.38 88888.00 2005-12-18 23:49:24.400 352 18168.09 118.06 52790.44 88888.00 2005-12-18 23:49:24.900 352 18168.21 118.04 52790.41 88888.00 2005-12-18 23:49:25.400 352 18168.26 118.06 52790.42 88888.00 2005-12-18 23:49:25.900 352 18168.35 118.10 52790.52 88888.00 2005-12-18 23:49:26.400 352 18168.31 118.21 52790.49 88888.00 2005-12-18 23:49:26.900 352 18168.30 118.35 52790.56 88888.00 2005-12-18 23:49:27.400 352 18168.36 118.32 52790.53 88888.00 2005-12-18 23:49:27.900 352 18168.40 118.24 52790.45 88888.00 2005-12-18 23:49:28.400 352 18168.36 118.16 52790.45 88888.00 2005-12-18 23:49:28.900 352 18168.21 118.09 52790.37 88888.00 2005-12-18 23:49:29.400 352 18168.22 118.11 52790.31 88888.00 2005-12-18 23:49:29.900 352 18168.29 118.13 52790.33 88888.00 2005-12-18 23:49:30.400 352 18168.25 118.19 52790.36 88888.00 2005-12-18 23:49:30.900 352 18168.24 118.14 52790.25 88888.00 2005-12-18 23:49:31.400 352 18168.29 118.06 52790.24 88888.00 2005-12-18 23:49:31.900 352 18168.29 118.08 52790.33 88888.00 2005-12-18 23:49:32.400 352 18168.25 118.11 52790.36 88888.00 2005-12-18 23:49:32.900 352 18168.30 118.17 52790.35 88888.00 2005-12-18 23:49:33.400 352 18168.39 118.16 52790.45 88888.00 2005-12-18 23:49:33.900 352 18168.37 118.13 52790.38 88888.00 2005-12-18 23:49:34.400 352 18168.26 118.14 52790.32 88888.00 2005-12-18 23:49:34.900 352 18168.25 118.17 52790.33 88888.00 2005-12-18 23:49:35.400 352 18168.21 118.13 52790.34 88888.00 2005-12-18 23:49:35.900 352 18168.20 118.08 52790.41 88888.00 2005-12-18 23:49:36.400 352 18168.25 118.18 52790.54 88888.00 2005-12-18 23:49:36.900 352 18168.22 118.20 52790.55 88888.00 2005-12-18 23:49:37.400 352 18168.21 118.15 52790.57 88888.00 2005-12-18 23:49:37.900 352 18168.21 118.11 52790.59 88888.00 2005-12-18 23:49:38.400 352 18168.22 118.06 52790.71 88888.00 2005-12-18 23:49:38.900 352 18168.35 118.04 52790.72 88888.00 2005-12-18 23:49:39.400 352 18168.30 118.10 52790.59 88888.00 2005-12-18 23:49:39.900 352 18168.21 118.10 52790.65 88888.00 2005-12-18 23:49:40.400 352 18168.31 118.01 52790.77 88888.00 2005-12-18 23:49:40.900 352 18168.26 118.05 52790.65 88888.00 2005-12-18 23:49:41.400 352 18168.22 118.04 52790.60 88888.00 2005-12-18 23:49:41.900 352 18168.16 117.97 52790.68 88888.00 2005-12-18 23:49:42.400 352 18168.14 117.83 52790.60 88888.00 2005-12-18 23:49:42.900 352 18168.24 117.82 52790.57 88888.00 2005-12-18 23:49:43.400 352 18168.17 117.92 52790.64 88888.00 2005-12-18 23:49:43.900 352 18168.18 117.87 52790.77 88888.00 2005-12-18 23:49:44.400 352 18168.20 117.81 52790.86 88888.00 2005-12-18 23:49:44.900 352 18168.24 117.86 52790.68 88888.00 2005-12-18 23:49:45.400 352 18168.24 117.95 52790.65 88888.00 2005-12-18 23:49:45.900 352 18168.28 117.96 52790.60 88888.00 2005-12-18 23:49:46.400 352 18168.24 117.89 52790.69 88888.00 2005-12-18 23:49:46.900 352 18168.17 117.81 52790.71 88888.00 2005-12-18 23:49:47.400 352 18168.14 117.79 52790.77 88888.00 2005-12-18 23:49:47.900 352 18168.07 117.82 52790.81 88888.00 2005-12-18 23:49:48.400 352 18168.06 117.90 52790.84 88888.00 2005-12-18 23:49:48.900 352 18168.07 117.98 52790.86 88888.00 2005-12-18 23:49:49.400 352 18168.10 117.97 52790.74 88888.00 2005-12-18 23:49:49.900 352 18168.16 117.97 52790.70 88888.00 2005-12-18 23:49:50.400 352 18168.16 117.95 52790.79 88888.00 2005-12-18 23:49:50.900 352 18168.02 117.90 52790.81 88888.00 2005-12-18 23:49:51.400 352 18168.06 117.91 52790.68 88888.00 2005-12-18 23:49:51.900 352 18168.17 118.01 52790.59 88888.00 2005-12-18 23:49:52.400 352 18168.13 118.01 52790.66 88888.00 2005-12-18 23:49:52.900 352 18167.96 118.05 52790.68 88888.00 2005-12-18 23:49:53.400 352 18167.94 118.03 52790.59 88888.00 2005-12-18 23:49:53.900 352 18167.88 117.91 52790.59 88888.00 2005-12-18 23:49:54.400 352 18167.77 117.83 52790.53 88888.00 2005-12-18 23:49:54.900 352 18167.84 117.99 52790.61 88888.00 2005-12-18 23:49:55.400 352 18167.85 118.04 52790.66 88888.00 2005-12-18 23:49:55.900 352 18167.83 118.04 52790.59 88888.00 2005-12-18 23:49:56.400 352 18167.88 118.05 52790.64 88888.00 2005-12-18 23:49:56.900 352 18167.95 117.99 52790.65 88888.00 2005-12-18 23:49:57.400 352 18167.84 117.90 52790.61 88888.00 2005-12-18 23:49:57.900 352 18167.74 117.87 52790.59 88888.00 2005-12-18 23:49:58.400 352 18167.85 117.86 52790.69 88888.00 2005-12-18 23:49:58.900 352 18167.91 117.88 52790.68 88888.00 2005-12-18 23:49:59.400 352 18167.92 117.88 52790.55 88888.00 2005-12-18 23:49:59.900 352 18167.92 117.84 52790.67 88888.00 2005-12-18 23:50:00.400 352 18167.94 117.91 52790.56 88888.00 2005-12-18 23:50:00.900 352 18167.97 117.95 52790.57 88888.00 2005-12-18 23:50:01.400 352 18167.88 117.94 52790.63 88888.00 2005-12-18 23:50:01.900 352 18167.81 117.89 52790.57 88888.00 2005-12-18 23:50:02.400 352 18167.81 117.91 52790.54 88888.00 2005-12-18 23:50:02.900 352 18167.86 117.91 52790.67 88888.00 2005-12-18 23:50:03.400 352 18167.93 117.96 52790.70 88888.00 2005-12-18 23:50:03.900 352 18168.05 117.96 52790.65 88888.00 2005-12-18 23:50:04.400 352 18168.10 117.86 52790.59 88888.00 2005-12-18 23:50:04.900 352 18168.13 117.78 52790.52 88888.00 2005-12-18 23:50:05.400 352 18168.17 117.85 52790.43 88888.00 2005-12-18 23:50:05.900 352 18168.17 117.87 52790.38 88888.00 2005-12-18 23:50:06.400 352 18168.09 117.86 52790.32 88888.00 2005-12-18 23:50:06.900 352 18167.96 117.84 52790.40 88888.00 2005-12-18 23:50:07.400 352 18167.98 117.85 52790.42 88888.00 2005-12-18 23:50:07.900 352 18167.93 117.86 52790.35 88888.00 2005-12-18 23:50:08.400 352 18167.95 117.84 52790.40 88888.00 2005-12-18 23:50:08.900 352 18167.93 117.85 52790.46 88888.00 2005-12-18 23:50:09.400 352 18167.86 117.77 52790.49 88888.00 2005-12-18 23:50:09.900 352 18167.84 117.82 52790.55 88888.00 2005-12-18 23:50:10.400 352 18167.81 117.92 52790.45 88888.00 2005-12-18 23:50:10.900 352 18167.87 117.97 52790.53 88888.00 2005-12-18 23:50:11.400 352 18167.81 117.90 52790.53 88888.00 2005-12-18 23:50:11.900 352 18167.81 117.92 52790.53 88888.00 2005-12-18 23:50:12.400 352 18167.88 117.89 52790.47 88888.00 2005-12-18 23:50:12.900 352 18168.07 117.91 52790.44 88888.00 2005-12-18 23:50:13.400 352 18168.06 117.88 52790.44 88888.00 2005-12-18 23:50:13.900 352 18168.02 117.90 52790.53 88888.00 2005-12-18 23:50:14.400 352 18167.97 117.91 52790.63 88888.00 2005-12-18 23:50:14.900 352 18168.13 117.88 52790.63 88888.00 2005-12-18 23:50:15.400 352 18168.07 117.89 52790.53 88888.00 2005-12-18 23:50:15.900 352 18168.03 117.86 52790.57 88888.00 2005-12-18 23:50:16.400 352 18167.94 117.85 52790.66 88888.00 2005-12-18 23:50:16.900 352 18168.08 117.81 52790.63 88888.00 2005-12-18 23:50:17.400 352 18167.96 117.86 52790.47 88888.00 2005-12-18 23:50:17.900 352 18167.89 118.03 52790.44 88888.00 2005-12-18 23:50:18.400 352 18167.91 118.09 52790.41 88888.00 2005-12-18 23:50:18.900 352 18168.07 118.10 52790.41 88888.00 2005-12-18 23:50:19.400 352 18167.93 118.00 52790.38 88888.00 2005-12-18 23:50:19.900 352 18167.92 118.00 52790.43 88888.00 2005-12-18 23:50:20.400 352 18168.02 118.05 52790.45 88888.00 2005-12-18 23:50:20.900 352 18167.87 118.10 52790.36 88888.00 2005-12-18 23:50:21.400 352 18167.88 118.10 52790.35 88888.00 2005-12-18 23:50:21.900 352 18167.92 118.15 52790.44 88888.00 2005-12-18 23:50:22.400 352 18167.94 118.20 52790.45 88888.00 2005-12-18 23:50:22.900 352 18167.95 118.16 52790.30 88888.00 2005-12-18 23:50:23.400 352 18168.00 118.09 52790.35 88888.00 2005-12-18 23:50:23.900 352 18167.84 118.16 52790.48 88888.00 2005-12-18 23:50:24.400 352 18167.71 118.20 52790.46 88888.00 2005-12-18 23:50:24.900 352 18167.74 118.14 52790.57 88888.00 2005-12-18 23:50:25.400 352 18167.83 118.11 52790.65 88888.00 2005-12-18 23:50:25.900 352 18167.80 118.22 52790.66 88888.00 2005-12-18 23:50:26.400 352 18167.78 118.26 52790.64 88888.00 2005-12-18 23:50:26.900 352 18167.77 118.21 52790.56 88888.00 2005-12-18 23:50:27.400 352 18167.81 118.22 52790.57 88888.00 2005-12-18 23:50:27.900 352 18167.82 118.23 52790.49 88888.00 2005-12-18 23:50:28.400 352 18167.85 118.21 52790.41 88888.00 2005-12-18 23:50:28.900 352 18167.89 118.16 52790.56 88888.00 2005-12-18 23:50:29.400 352 18167.91 118.04 52790.51 88888.00 2005-12-18 23:50:29.900 352 18167.94 118.11 52790.56 88888.00 2005-12-18 23:50:30.400 352 18167.91 118.14 52790.61 88888.00 2005-12-18 23:50:30.900 352 18167.80 118.21 52790.61 88888.00 2005-12-18 23:50:31.400 352 18167.86 118.19 52790.70 88888.00 2005-12-18 23:50:31.900 352 18167.75 118.11 52790.74 88888.00 2005-12-18 23:50:32.400 352 18167.72 118.07 52790.75 88888.00 2005-12-18 23:50:32.900 352 18167.80 118.08 52790.70 88888.00 2005-12-18 23:50:33.400 352 18167.82 118.02 52790.79 88888.00 2005-12-18 23:50:33.900 352 18167.69 118.04 52790.74 88888.00 2005-12-18 23:50:34.400 352 18167.80 118.04 52790.79 88888.00 2005-12-18 23:50:34.900 352 18167.75 118.07 52790.75 88888.00 2005-12-18 23:50:35.400 352 18167.80 118.11 52790.75 88888.00 2005-12-18 23:50:35.900 352 18167.84 118.09 52790.83 88888.00 2005-12-18 23:50:36.400 352 18167.86 118.15 52790.81 88888.00 2005-12-18 23:50:36.900 352 18167.80 118.19 52790.79 88888.00 2005-12-18 23:50:37.400 352 18167.77 118.15 52790.93 88888.00 2005-12-18 23:50:37.900 352 18167.72 118.16 52791.07 88888.00 2005-12-18 23:50:38.400 352 18167.69 118.24 52791.03 88888.00 2005-12-18 23:50:38.900 352 18167.71 118.26 52791.00 88888.00 2005-12-18 23:50:39.400 352 18167.71 118.34 52790.94 88888.00 2005-12-18 23:50:39.900 352 18167.62 118.36 52790.88 88888.00 2005-12-18 23:50:40.400 352 18167.63 118.36 52790.78 88888.00 2005-12-18 23:50:40.900 352 18167.88 118.33 52790.77 88888.00 2005-12-18 23:50:41.400 352 18168.13 118.29 52790.83 88888.00 2005-12-18 23:50:41.900 352 18167.81 118.28 52790.86 88888.00 2005-12-18 23:50:42.400 352 18167.76 118.20 52790.90 88888.00 2005-12-18 23:50:42.900 352 18167.88 118.31 52790.74 88888.00 2005-12-18 23:50:43.400 352 18167.72 118.34 52790.61 88888.00 2005-12-18 23:50:43.900 352 18167.54 118.26 52790.69 88888.00 2005-12-18 23:50:44.400 352 18167.56 118.16 52790.78 88888.00 2005-12-18 23:50:44.900 352 18167.62 118.18 52790.93 88888.00 2005-12-18 23:50:45.400 352 18167.55 118.17 52791.03 88888.00 2005-12-18 23:50:45.900 352 18167.64 118.13 52790.93 88888.00 2005-12-18 23:50:46.400 352 18167.56 118.13 52790.89 88888.00 2005-12-18 23:50:46.900 352 18167.65 118.06 52790.80 88888.00 2005-12-18 23:50:47.400 352 18167.65 118.01 52790.65 88888.00 2005-12-18 23:50:47.900 352 18167.57 118.00 52790.59 88888.00 2005-12-18 23:50:48.400 352 18167.55 118.02 52790.68 88888.00 2005-12-18 23:50:48.900 352 18167.51 118.14 52790.61 88888.00 2005-12-18 23:50:49.400 352 18167.41 118.13 52790.54 88888.00 2005-12-18 23:50:49.900 352 18167.51 118.08 52790.51 88888.00 2005-12-18 23:50:50.400 352 18167.75 118.20 52790.51 88888.00 2005-12-18 23:50:50.900 352 18167.55 118.20 52790.37 88888.00 2005-12-18 23:50:51.400 352 18167.44 118.19 52790.29 88888.00 2005-12-18 23:50:51.900 352 18167.44 118.23 52790.37 88888.00 2005-12-18 23:50:52.400 352 18167.42 118.17 52790.47 88888.00 2005-12-18 23:50:52.900 352 18167.55 118.13 52790.54 88888.00 2005-12-18 23:50:53.400 352 18167.59 118.11 52790.59 88888.00 2005-12-18 23:50:53.900 352 18167.40 118.09 52790.45 88888.00 2005-12-18 23:50:54.400 352 18167.32 118.12 52790.42 88888.00 2005-12-18 23:50:54.900 352 18167.41 118.24 52790.47 88888.00 2005-12-18 23:50:55.400 352 18167.38 118.21 52790.67 88888.00 2005-12-18 23:50:55.900 352 18167.31 118.18 52790.64 88888.00 2005-12-18 23:50:56.400 352 18167.43 118.20 52790.70 88888.00 2005-12-18 23:50:56.900 352 18167.51 118.25 52790.72 88888.00 2005-12-18 23:50:57.400 352 18167.55 118.12 52790.58 88888.00 2005-12-18 23:50:57.900 352 18167.54 117.97 52790.63 88888.00 2005-12-18 23:50:58.400 352 18167.53 118.04 52790.64 88888.00 2005-12-18 23:50:58.900 352 18167.52 118.15 52790.67 88888.00 2005-12-18 23:50:59.400 352 18167.65 118.08 52790.68 88888.00 2005-12-18 23:50:59.900 352 18167.54 118.13 52790.60 88888.00 2005-12-18 23:51:00.400 352 18167.44 118.14 52790.60 88888.00 2005-12-18 23:51:00.900 352 18167.46 118.11 52790.68 88888.00 2005-12-18 23:51:01.400 352 18167.48 118.11 52790.67 88888.00 2005-12-18 23:51:01.900 352 18167.52 118.16 52790.66 88888.00 2005-12-18 23:51:02.400 352 18167.48 118.16 52790.57 88888.00 2005-12-18 23:51:02.900 352 18167.52 118.17 52790.54 88888.00 2005-12-18 23:51:03.400 352 18167.52 118.23 52790.63 88888.00 2005-12-18 23:51:03.900 352 18167.60 118.24 52790.59 88888.00 2005-12-18 23:51:04.400 352 18167.64 118.23 52790.60 88888.00 2005-12-18 23:51:04.900 352 18167.65 118.20 52790.59 88888.00 2005-12-18 23:51:05.400 352 18167.85 118.20 52790.59 88888.00 2005-12-18 23:51:05.900 352 18167.73 118.12 52790.68 88888.00 2005-12-18 23:51:06.400 352 18167.63 118.13 52790.81 88888.00 2005-12-18 23:51:06.900 352 18167.77 118.10 52790.67 88888.00 2005-12-18 23:51:07.400 352 18167.72 118.11 52790.68 88888.00 2005-12-18 23:51:07.900 352 18167.73 118.13 52790.64 88888.00 2005-12-18 23:51:08.400 352 18167.97 118.08 52790.58 88888.00 2005-12-18 23:51:08.900 352 18167.94 118.08 52790.60 88888.00 2005-12-18 23:51:09.400 352 18167.71 118.05 52790.67 88888.00 2005-12-18 23:51:09.900 352 18167.64 117.94 52790.52 88888.00 2005-12-18 23:51:10.400 352 18167.63 117.89 52790.45 88888.00 2005-12-18 23:51:10.900 352 18167.67 118.03 52790.48 88888.00 2005-12-18 23:51:11.400 352 18167.60 118.10 52790.53 88888.00 2005-12-18 23:51:11.900 352 18167.57 118.13 52790.63 88888.00 2005-12-18 23:51:12.400 352 18167.66 118.14 52790.66 88888.00 2005-12-18 23:51:12.900 352 18167.71 118.12 52790.64 88888.00 2005-12-18 23:51:13.400 352 18167.78 118.08 52790.59 88888.00 2005-12-18 23:51:13.900 352 18167.81 118.11 52790.65 88888.00 2005-12-18 23:51:14.400 352 18167.81 118.15 52790.84 88888.00 2005-12-18 23:51:14.900 352 18167.89 118.15 52790.79 88888.00 2005-12-18 23:51:15.400 352 18167.81 118.18 52790.74 88888.00 2005-12-18 23:51:15.900 352 18167.85 118.18 52790.86 88888.00 2005-12-18 23:51:16.400 352 18167.86 118.07 52790.80 88888.00 2005-12-18 23:51:16.900 352 18167.85 117.90 52790.76 88888.00 2005-12-18 23:51:17.400 352 18167.88 117.89 52790.68 88888.00 2005-12-18 23:51:17.900 352 18167.91 117.82 52790.74 88888.00 2005-12-18 23:51:18.400 352 18167.91 117.74 52790.65 88888.00 2005-12-18 23:51:18.900 352 18167.87 117.84 52790.61 88888.00 2005-12-18 23:51:19.400 352 18167.87 117.90 52790.64 88888.00 2005-12-18 23:51:19.900 352 18167.81 117.88 52790.66 88888.00 2005-12-18 23:51:20.400 352 18167.78 118.04 52790.65 88888.00 2005-12-18 23:51:20.900 352 18167.81 118.12 52790.56 88888.00 2005-12-18 23:51:21.400 352 18167.88 118.10 52790.65 88888.00 2005-12-18 23:51:21.900 352 18167.84 118.03 52790.74 88888.00 2005-12-18 23:51:22.400 352 18167.87 118.00 52790.72 88888.00 2005-12-18 23:51:22.900 352 18167.92 117.96 52790.61 88888.00 2005-12-18 23:51:23.400 352 18167.88 117.94 52790.63 88888.00 2005-12-18 23:51:23.900 352 18167.81 117.97 52790.68 88888.00 2005-12-18 23:51:24.400 352 18167.77 118.02 52790.61 88888.00 2005-12-18 23:51:24.900 352 18167.84 118.04 52790.61 88888.00 2005-12-18 23:51:25.400 352 18167.77 118.08 52790.68 88888.00 2005-12-18 23:51:25.900 352 18167.83 118.08 52790.72 88888.00 2005-12-18 23:51:26.400 352 18168.11 118.05 52790.70 88888.00 2005-12-18 23:51:26.900 352 18168.11 117.95 52790.66 88888.00 2005-12-18 23:51:27.400 352 18167.82 117.95 52790.56 88888.00 2005-12-18 23:51:27.900 352 18167.92 117.89 52790.48 88888.00 2005-12-18 23:51:28.400 352 18167.88 117.91 52790.46 88888.00 2005-12-18 23:51:28.900 352 18167.73 118.05 52790.37 88888.00 2005-12-18 23:51:29.400 352 18167.73 118.13 52790.29 88888.00 2005-12-18 23:51:29.900 352 18167.71 118.07 52790.42 88888.00 2005-12-18 23:51:30.400 352 18167.75 118.03 52790.52 88888.00 2005-12-18 23:51:30.900 352 18167.83 118.06 52790.42 88888.00 2005-12-18 23:51:31.400 352 18167.89 118.08 52790.34 88888.00 2005-12-18 23:51:31.900 352 18167.97 118.20 52790.42 88888.00 2005-12-18 23:51:32.400 352 18167.99 118.16 52790.47 88888.00 2005-12-18 23:51:32.900 352 18167.97 118.11 52790.59 88888.00 2005-12-18 23:51:33.400 352 18167.95 118.08 52790.64 88888.00 2005-12-18 23:51:33.900 352 18167.78 118.09 52790.52 88888.00 2005-12-18 23:51:34.400 352 18167.71 118.06 52790.56 88888.00 2005-12-18 23:51:34.900 352 18167.62 118.04 52790.53 88888.00 2005-12-18 23:51:35.400 352 18167.73 118.12 52790.49 88888.00 2005-12-18 23:51:35.900 352 18167.73 118.16 52790.47 88888.00 2005-12-18 23:51:36.400 352 18167.71 118.09 52790.55 88888.00 2005-12-18 23:51:36.900 352 18167.73 118.02 52790.63 88888.00 2005-12-18 23:51:37.400 352 18167.80 117.99 52790.55 88888.00 2005-12-18 23:51:37.900 352 18167.76 117.98 52790.36 88888.00 2005-12-18 23:51:38.400 352 18167.73 117.92 52790.36 88888.00 2005-12-18 23:51:38.900 352 18167.73 117.98 52790.29 88888.00 2005-12-18 23:51:39.400 352 18167.89 117.99 52790.32 88888.00 2005-12-18 23:51:39.900 352 18167.95 117.94 52790.35 88888.00 2005-12-18 23:51:40.400 352 18167.77 117.90 52790.31 88888.00 2005-12-18 23:51:40.900 352 18167.86 117.94 52790.22 88888.00 2005-12-18 23:51:41.400 352 18167.89 117.98 52790.26 88888.00 2005-12-18 23:51:41.900 352 18167.88 118.03 52790.33 88888.00 2005-12-18 23:51:42.400 352 18167.88 118.02 52790.36 88888.00 2005-12-18 23:51:42.900 352 18167.85 117.97 52790.42 88888.00 2005-12-18 23:51:43.400 352 18167.91 117.99 52790.44 88888.00 2005-12-18 23:51:43.900 352 18167.84 118.02 52790.52 88888.00 2005-12-18 23:51:44.400 352 18167.85 117.99 52790.59 88888.00 2005-12-18 23:51:44.900 352 18167.91 117.90 52790.56 88888.00 2005-12-18 23:51:45.400 352 18167.92 117.96 52790.52 88888.00 2005-12-18 23:51:45.900 352 18167.89 118.06 52790.61 88888.00 2005-12-18 23:51:46.400 352 18167.97 117.99 52790.57 88888.00 2005-12-18 23:51:46.900 352 18168.05 117.88 52790.56 88888.00 2005-12-18 23:51:47.400 352 18167.92 118.00 52790.45 88888.00 2005-12-18 23:51:47.900 352 18167.83 118.05 52790.42 88888.00 2005-12-18 23:51:48.400 352 18167.80 118.01 52790.37 88888.00 2005-12-18 23:51:48.900 352 18167.93 118.05 52790.41 88888.00 2005-12-18 23:51:49.400 352 18168.02 118.07 52790.56 88888.00 2005-12-18 23:51:49.900 352 18167.93 118.11 52790.59 88888.00 2005-12-18 23:51:50.400 352 18167.85 118.08 52790.65 88888.00 2005-12-18 23:51:50.900 352 18167.89 118.08 52790.70 88888.00 2005-12-18 23:51:51.400 352 18167.82 118.04 52790.59 88888.00 2005-12-18 23:51:51.900 352 18167.72 118.00 52790.56 88888.00 2005-12-18 23:51:52.400 352 18167.70 117.94 52790.68 88888.00 2005-12-18 23:51:52.900 352 18167.78 117.91 52790.67 88888.00 2005-12-18 23:51:53.400 352 18167.95 117.95 52790.66 88888.00 2005-12-18 23:51:53.900 352 18167.93 117.91 52790.68 88888.00 2005-12-18 23:51:54.400 352 18167.88 117.98 52790.68 88888.00 2005-12-18 23:51:54.900 352 18167.89 118.02 52790.69 88888.00 2005-12-18 23:51:55.400 352 18167.81 117.96 52790.63 88888.00 2005-12-18 23:51:55.900 352 18167.95 117.97 52790.52 88888.00 2005-12-18 23:51:56.400 352 18167.95 117.97 52790.52 88888.00 2005-12-18 23:51:56.900 352 18167.97 118.00 52790.51 88888.00 2005-12-18 23:51:57.400 352 18168.02 117.96 52790.60 88888.00 2005-12-18 23:51:57.900 352 18168.03 117.98 52790.58 88888.00 2005-12-18 23:51:58.400 352 18168.03 117.98 52790.52 88888.00 2005-12-18 23:51:58.900 352 18168.05 117.97 52790.49 88888.00 2005-12-18 23:51:59.400 352 18168.00 117.96 52790.55 88888.00 2005-12-18 23:51:59.900 352 18167.98 117.95 52790.61 88888.00 2005-12-18 23:52:00.400 352 18167.92 117.94 52790.54 88888.00 2005-12-18 23:52:00.900 352 18167.91 117.96 52790.59 88888.00 2005-12-18 23:52:01.400 352 18167.91 117.98 52790.60 88888.00 2005-12-18 23:52:01.900 352 18167.83 118.04 52790.59 88888.00 2005-12-18 23:52:02.400 352 18167.86 118.06 52790.58 88888.00 2005-12-18 23:52:02.900 352 18167.99 118.07 52790.68 88888.00 2005-12-18 23:52:03.400 352 18167.91 118.06 52790.67 88888.00 2005-12-18 23:52:03.900 352 18168.13 118.10 52790.59 88888.00 2005-12-18 23:52:04.400 352 18167.97 118.10 52790.60 88888.00 2005-12-18 23:52:04.900 352 18167.84 118.08 52790.58 88888.00 2005-12-18 23:52:05.400 352 18167.81 118.07 52790.69 88888.00 2005-12-18 23:52:05.900 352 18167.87 118.05 52790.70 88888.00 2005-12-18 23:52:06.400 352 18167.89 118.08 52790.82 88888.00 2005-12-18 23:52:06.900 352 18167.85 118.08 52790.91 88888.00 2005-12-18 23:52:07.400 352 18167.70 118.04 52790.91 88888.00 2005-12-18 23:52:07.900 352 18167.62 118.02 52790.86 88888.00 2005-12-18 23:52:08.400 352 18167.56 117.95 52790.79 88888.00 2005-12-18 23:52:08.900 352 18167.64 117.97 52790.55 88888.00 2005-12-18 23:52:09.400 352 18167.71 118.04 52790.55 88888.00 2005-12-18 23:52:09.900 352 18167.83 117.98 52790.57 88888.00 2005-12-18 23:52:10.400 352 18167.75 117.99 52790.56 88888.00 2005-12-18 23:52:10.900 352 18167.64 118.11 52790.64 88888.00 2005-12-18 23:52:11.400 352 18167.62 118.16 52790.64 88888.00 2005-12-18 23:52:11.900 352 18167.67 118.10 52790.69 88888.00 2005-12-18 23:52:12.400 352 18167.73 118.10 52790.66 88888.00 2005-12-18 23:52:12.900 352 18167.80 118.17 52790.65 88888.00 2005-12-18 23:52:13.400 352 18167.74 118.14 52790.65 88888.00 2005-12-18 23:52:13.900 352 18167.76 118.17 52790.65 88888.00 2005-12-18 23:52:14.400 352 18167.78 118.16 52790.61 88888.00 2005-12-18 23:52:14.900 352 18167.74 118.06 52790.61 88888.00 2005-12-18 23:52:15.400 352 18167.72 118.01 52790.65 88888.00 2005-12-18 23:52:15.900 352 18167.71 117.96 52790.59 88888.00 2005-12-18 23:52:16.400 352 18167.66 118.07 52790.61 88888.00 2005-12-18 23:52:16.900 352 18167.57 118.12 52790.63 88888.00 2005-12-18 23:52:17.400 352 18167.60 118.09 52790.61 88888.00 2005-12-18 23:52:17.900 352 18167.70 118.08 52790.54 88888.00 2005-12-18 23:52:18.400 352 18167.67 118.09 52790.51 88888.00 2005-12-18 23:52:18.900 352 18167.66 118.07 52790.63 88888.00 2005-12-18 23:52:19.400 352 18167.78 118.04 52790.63 88888.00 2005-12-18 23:52:19.900 352 18167.66 117.98 52790.56 88888.00 2005-12-18 23:52:20.400 352 18167.59 117.91 52790.56 88888.00 2005-12-18 23:52:20.900 352 18167.62 117.99 52790.63 88888.00 2005-12-18 23:52:21.400 352 18167.63 117.98 52790.70 88888.00 2005-12-18 23:52:21.900 352 18167.53 117.87 52790.70 88888.00 2005-12-18 23:52:22.400 352 18167.57 117.89 52790.72 88888.00 2005-12-18 23:52:22.900 352 18167.57 117.88 52790.63 88888.00 2005-12-18 23:52:23.400 352 18167.55 117.88 52790.48 88888.00 2005-12-18 23:52:23.900 352 18167.59 117.90 52790.56 88888.00 2005-12-18 23:52:24.400 352 18167.56 118.00 52790.69 88888.00 2005-12-18 23:52:24.900 352 18167.51 117.96 52790.67 88888.00 2005-12-18 23:52:25.400 352 18167.39 117.89 52790.63 88888.00 2005-12-18 23:52:25.900 352 18167.31 118.00 52790.67 88888.00 2005-12-18 23:52:26.400 352 18167.44 118.06 52790.61 88888.00 2005-12-18 23:52:26.900 352 18167.45 118.09 52790.59 88888.00 2005-12-18 23:52:27.400 352 18167.38 118.08 52790.55 88888.00 2005-12-18 23:52:27.900 352 18167.37 118.10 52790.49 88888.00 2005-12-18 23:52:28.400 352 18167.31 118.06 52790.53 88888.00 2005-12-18 23:52:28.900 352 18167.37 118.18 52790.58 88888.00 2005-12-18 23:52:29.400 352 18167.38 118.12 52790.54 88888.00 2005-12-18 23:52:29.900 352 18167.33 118.08 52790.55 88888.00 2005-12-18 23:52:30.400 352 18167.39 118.11 52790.56 88888.00 2005-12-18 23:52:30.900 352 18167.43 118.14 52790.67 88888.00 2005-12-18 23:52:31.400 352 18167.39 118.19 52790.58 88888.00 2005-12-18 23:52:31.900 352 18167.38 118.17 52790.54 88888.00 2005-12-18 23:52:32.400 352 18167.33 118.22 52790.64 88888.00 2005-12-18 23:52:32.900 352 18167.28 118.16 52790.55 88888.00 2005-12-18 23:52:33.400 352 18167.37 118.10 52790.52 88888.00 2005-12-18 23:52:33.900 352 18167.46 118.09 52790.52 88888.00 2005-12-18 23:52:34.400 352 18167.37 118.14 52790.42 88888.00 2005-12-18 23:52:34.900 352 18167.41 118.09 52790.44 88888.00 2005-12-18 23:52:35.400 352 18167.45 118.05 52790.43 88888.00 2005-12-18 23:52:35.900 352 18167.42 118.10 52790.41 88888.00 2005-12-18 23:52:36.400 352 18167.46 118.22 52790.43 88888.00 2005-12-18 23:52:36.900 352 18167.51 118.18 52790.43 88888.00 2005-12-18 23:52:37.400 352 18167.40 118.21 52790.36 88888.00 2005-12-18 23:52:37.900 352 18167.62 118.18 52790.38 88888.00 2005-12-18 23:52:38.400 352 18167.70 118.05 52790.34 88888.00 2005-12-18 23:52:38.900 352 18167.46 118.09 52790.28 88888.00 2005-12-18 23:52:39.400 352 18167.40 118.13 52790.31 88888.00 2005-12-18 23:52:39.900 352 18167.38 118.24 52790.35 88888.00 2005-12-18 23:52:40.400 352 18167.28 118.29 52790.31 88888.00 2005-12-18 23:52:40.900 352 18167.30 118.29 52790.29 88888.00 2005-12-18 23:52:41.400 352 18167.33 118.17 52790.26 88888.00 2005-12-18 23:52:41.900 352 18167.35 118.18 52790.34 88888.00 2005-12-18 23:52:42.400 352 18167.35 118.16 52790.45 88888.00 2005-12-18 23:52:42.900 352 18167.37 118.13 52790.59 88888.00 2005-12-18 23:52:43.400 352 18167.35 118.16 52790.60 88888.00 2005-12-18 23:52:43.900 352 18167.41 118.12 52790.58 88888.00 2005-12-18 23:52:44.400 352 18167.51 117.97 52790.64 88888.00 2005-12-18 23:52:44.900 352 18167.44 118.03 52790.53 88888.00 2005-12-18 23:52:45.400 352 18167.38 118.10 52790.32 88888.00 2005-12-18 23:52:45.900 352 18167.44 118.07 52790.19 88888.00 2005-12-18 23:52:46.400 352 18167.39 118.06 52790.31 88888.00 2005-12-18 23:52:46.900 352 18167.41 118.05 52790.31 88888.00 2005-12-18 23:52:47.400 352 18167.56 118.07 52790.42 88888.00 2005-12-18 23:52:47.900 352 18167.59 118.09 52790.42 88888.00 2005-12-18 23:52:48.400 352 18167.52 118.03 52790.34 88888.00 2005-12-18 23:52:48.900 352 18167.49 118.00 52790.36 88888.00 2005-12-18 23:52:49.400 352 18167.37 117.97 52790.32 88888.00 2005-12-18 23:52:49.900 352 18167.40 117.99 52790.21 88888.00 2005-12-18 23:52:50.400 352 18167.50 117.96 52790.22 88888.00 2005-12-18 23:52:50.900 352 18167.49 117.97 52790.25 88888.00 2005-12-18 23:52:51.400 352 18167.38 118.00 52790.24 88888.00 2005-12-18 23:52:51.900 352 18167.44 117.97 52790.20 88888.00 2005-12-18 23:52:52.400 352 18167.59 117.96 52790.19 88888.00 2005-12-18 23:52:52.900 352 18167.80 118.02 52790.36 88888.00 2005-12-18 23:52:53.400 352 18167.51 117.94 52790.32 88888.00 2005-12-18 23:52:53.900 352 18167.65 117.96 52790.33 88888.00 2005-12-18 23:52:54.400 352 18167.76 118.11 52790.51 88888.00 2005-12-18 23:52:54.900 352 18167.43 118.04 52790.57 88888.00 2005-12-18 23:52:55.400 352 18167.39 117.98 52790.51 88888.00 2005-12-18 23:52:55.900 352 18167.53 117.99 52790.56 88888.00 2005-12-18 23:52:56.400 352 18167.67 117.92 52790.55 88888.00 2005-12-18 23:52:56.900 352 18167.74 117.82 52790.52 88888.00 2005-12-18 23:52:57.400 352 18167.87 117.80 52790.58 88888.00 2005-12-18 23:52:57.900 352 18167.70 117.83 52790.61 88888.00 2005-12-18 23:52:58.400 352 18167.60 117.91 52790.64 88888.00 2005-12-18 23:52:58.900 352 18167.66 117.96 52790.63 88888.00 2005-12-18 23:52:59.400 352 18167.77 117.94 52790.49 88888.00 2005-12-18 23:52:59.900 352 18167.67 118.00 52790.57 88888.00 2005-12-18 23:53:00.400 352 18167.66 118.01 52790.47 88888.00 2005-12-18 23:53:00.900 352 18167.61 117.95 52790.41 88888.00 2005-12-18 23:53:01.400 352 18167.57 117.95 52790.49 88888.00 2005-12-18 23:53:01.900 352 18167.60 117.98 52790.46 88888.00 2005-12-18 23:53:02.400 352 18167.63 118.03 52790.45 88888.00 2005-12-18 23:53:02.900 352 18167.51 117.99 52790.58 88888.00 2005-12-18 23:53:03.400 352 18167.59 117.96 52790.51 88888.00 2005-12-18 23:53:03.900 352 18167.56 117.98 52790.51 88888.00 2005-12-18 23:53:04.400 352 18167.45 117.99 52790.36 88888.00 2005-12-18 23:53:04.900 352 18167.34 117.98 52790.42 88888.00 2005-12-18 23:53:05.400 352 18167.33 117.96 52790.36 88888.00 2005-12-18 23:53:05.900 352 18167.42 117.94 52790.41 88888.00 2005-12-18 23:53:06.400 352 18167.35 117.91 52790.58 88888.00 2005-12-18 23:53:06.900 352 18167.33 117.83 52790.61 88888.00 2005-12-18 23:53:07.400 352 18167.31 117.79 52790.53 88888.00 2005-12-18 23:53:07.900 352 18167.33 117.84 52790.56 88888.00 2005-12-18 23:53:08.400 352 18167.37 117.89 52790.66 88888.00 2005-12-18 23:53:08.900 352 18167.38 117.92 52790.65 88888.00 2005-12-18 23:53:09.400 352 18167.30 117.88 52790.68 88888.00 2005-12-18 23:53:09.900 352 18167.24 117.89 52790.71 88888.00 2005-12-18 23:53:10.400 352 18167.29 117.96 52790.67 88888.00 2005-12-18 23:53:10.900 352 18167.39 117.98 52790.52 88888.00 2005-12-18 23:53:11.400 352 18167.42 117.95 52790.47 88888.00 2005-12-18 23:53:11.900 352 18167.44 117.85 52790.51 88888.00 2005-12-18 23:53:12.400 352 18167.82 117.82 52790.51 88888.00 2005-12-18 23:53:12.900 352 18167.59 117.87 52790.46 88888.00 2005-12-18 23:53:13.400 352 18167.39 117.82 52790.52 88888.00 2005-12-18 23:53:13.900 352 18167.46 117.72 52790.44 88888.00 2005-12-18 23:53:14.400 352 18167.43 117.75 52790.44 88888.00 2005-12-18 23:53:14.900 352 18167.28 117.78 52790.55 88888.00 2005-12-18 23:53:15.400 352 18167.35 117.90 52790.53 88888.00 2005-12-18 23:53:15.900 352 18167.39 117.95 52790.49 88888.00 2005-12-18 23:53:16.400 352 18167.38 117.86 52790.48 88888.00 2005-12-18 23:53:16.900 352 18167.39 117.65 52790.47 88888.00 2005-12-18 23:53:17.400 352 18167.53 117.63 52790.41 88888.00 2005-12-18 23:53:17.900 352 18167.55 117.51 52790.56 88888.00 2005-12-18 23:53:18.400 352 18167.45 117.45 52790.38 88888.00 2005-12-18 23:53:18.900 352 18167.45 117.59 52790.34 88888.00 2005-12-18 23:53:19.400 352 18167.52 117.56 52790.40 88888.00 2005-12-18 23:53:19.900 352 18167.54 117.64 52790.37 88888.00 2005-12-18 23:53:20.400 352 18167.57 117.63 52790.51 88888.00 2005-12-18 23:53:20.900 352 18167.61 117.61 52790.52 88888.00 2005-12-18 23:53:21.400 352 18167.71 117.63 52790.45 88888.00 2005-12-18 23:53:21.900 352 18167.71 117.63 52790.43 88888.00 2005-12-18 23:53:22.400 352 18167.64 117.63 52790.38 88888.00 2005-12-18 23:53:22.900 352 18167.70 117.68 52790.37 88888.00 2005-12-18 23:53:23.400 352 18167.92 117.80 52790.33 88888.00 2005-12-18 23:53:23.900 352 18167.78 117.87 52790.34 88888.00 2005-12-18 23:53:24.400 352 18167.62 117.89 52790.23 88888.00 2005-12-18 23:53:24.900 352 18167.65 117.95 52790.29 88888.00 2005-12-18 23:53:25.400 352 18167.65 117.96 52790.23 88888.00 2005-12-18 23:53:25.900 352 18167.65 117.96 52790.24 88888.00 2005-12-18 23:53:26.400 352 18167.60 117.96 52790.28 88888.00 2005-12-18 23:53:26.900 352 18167.60 117.88 52790.34 88888.00 2005-12-18 23:53:27.400 352 18167.60 117.87 52790.35 88888.00 2005-12-18 23:53:27.900 352 18167.63 117.86 52790.28 88888.00 2005-12-18 23:53:28.400 352 18167.61 117.83 52790.29 88888.00 2005-12-18 23:53:28.900 352 18167.60 117.90 52790.40 88888.00 2005-12-18 23:53:29.400 352 18167.55 117.84 52790.45 88888.00 2005-12-18 23:53:29.900 352 18167.50 117.71 52790.55 88888.00 2005-12-18 23:53:30.400 352 18167.57 117.70 52790.38 88888.00 2005-12-18 23:53:30.900 352 18167.61 117.74 52790.21 88888.00 2005-12-18 23:53:31.400 352 18167.69 117.76 52790.22 88888.00 2005-12-18 23:53:31.900 352 18167.63 117.79 52790.37 88888.00 2005-12-18 23:53:32.400 352 18167.66 117.85 52790.48 88888.00 2005-12-18 23:53:32.900 352 18167.60 117.92 52790.51 88888.00 2005-12-18 23:53:33.400 352 18167.54 117.95 52790.40 88888.00 2005-12-18 23:53:33.900 352 18167.55 117.90 52790.29 88888.00 2005-12-18 23:53:34.400 352 18167.63 117.99 52790.26 88888.00 2005-12-18 23:53:34.900 352 18167.59 117.88 52790.49 88888.00 2005-12-18 23:53:35.400 352 18167.62 117.77 52790.44 88888.00 2005-12-18 23:53:35.900 352 18167.57 117.86 52790.48 88888.00 2005-12-18 23:53:36.400 352 18167.52 117.96 52790.35 88888.00 2005-12-18 23:53:36.900 352 18167.51 117.96 52790.32 88888.00 2005-12-18 23:53:37.400 352 18167.51 117.95 52790.36 88888.00 2005-12-18 23:53:37.900 352 18167.66 117.97 52790.36 88888.00 2005-12-18 23:53:38.400 352 18167.60 118.09 52790.32 88888.00 2005-12-18 23:53:38.900 352 18167.55 118.13 52790.32 88888.00 2005-12-18 23:53:39.400 352 18167.61 118.07 52790.38 88888.00 2005-12-18 23:53:39.900 352 18167.63 118.10 52790.49 88888.00 2005-12-18 23:53:40.400 352 18167.59 118.05 52790.45 88888.00 2005-12-18 23:53:40.900 352 18167.56 118.00 52790.53 88888.00 2005-12-18 23:53:41.400 352 18167.42 117.89 52790.46 88888.00 2005-12-18 23:53:41.900 352 18167.35 117.89 52790.43 88888.00 2005-12-18 23:53:42.400 352 18167.46 118.01 52790.51 88888.00 2005-12-18 23:53:42.900 352 18167.57 118.00 52790.42 88888.00 2005-12-18 23:53:43.400 352 18167.53 118.03 52790.43 88888.00 2005-12-18 23:53:43.900 352 18167.52 118.05 52790.51 88888.00 2005-12-18 23:53:44.400 352 18167.51 118.04 52790.63 88888.00 2005-12-18 23:53:44.900 352 18167.45 117.95 52790.61 88888.00 2005-12-18 23:53:45.400 352 18167.44 117.90 52790.42 88888.00 2005-12-18 23:53:45.900 352 18167.51 117.90 52790.58 88888.00 2005-12-18 23:53:46.400 352 18167.48 117.99 52790.68 88888.00 2005-12-18 23:53:46.900 352 18167.30 117.97 52790.68 88888.00 2005-12-18 23:53:47.400 352 18167.48 117.97 52790.60 88888.00 2005-12-18 23:53:47.900 352 18167.91 117.88 52790.46 88888.00 2005-12-18 23:53:48.400 352 18167.93 117.82 52790.52 88888.00 2005-12-18 23:53:48.900 352 18167.60 117.87 52790.64 88888.00 2005-12-18 23:53:49.400 352 18167.53 118.02 52790.70 88888.00 2005-12-18 23:53:49.900 352 18167.44 117.98 52790.83 88888.00 2005-12-18 23:53:50.400 352 18167.40 117.95 52790.65 88888.00 2005-12-18 23:53:50.900 352 18167.43 117.96 52790.65 88888.00 2005-12-18 23:53:51.400 352 18167.42 117.96 52790.64 88888.00 2005-12-18 23:53:51.900 352 18167.42 117.99 52790.57 88888.00 2005-12-18 23:53:52.400 352 18167.48 118.03 52790.60 88888.00 2005-12-18 23:53:52.900 352 18167.39 118.04 52790.59 88888.00 2005-12-18 23:53:53.400 352 18167.31 118.08 52790.56 88888.00 2005-12-18 23:53:53.900 352 18167.42 118.05 52790.47 88888.00 2005-12-18 23:53:54.400 352 18167.53 118.09 52790.46 88888.00 2005-12-18 23:53:54.900 352 18167.48 118.09 52790.58 88888.00 2005-12-18 23:53:55.400 352 18167.44 118.06 52790.65 88888.00 2005-12-18 23:53:55.900 352 18167.45 117.98 52790.70 88888.00 2005-12-18 23:53:56.400 352 18167.53 117.92 52790.68 88888.00 2005-12-18 23:53:56.900 352 18167.53 117.87 52790.58 88888.00 2005-12-18 23:53:57.400 352 18167.57 117.90 52790.46 88888.00 2005-12-18 23:53:57.900 352 18167.50 117.92 52790.49 88888.00 2005-12-18 23:53:58.400 352 18167.46 117.91 52790.45 88888.00 2005-12-18 23:53:58.900 352 18167.54 117.95 52790.55 88888.00 2005-12-18 23:53:59.400 352 18167.60 117.90 52790.44 88888.00 2005-12-18 23:53:59.900 352 18167.52 117.96 52790.51 88888.00 2005-12-18 23:54:00.400 352 18167.60 117.97 52790.46 88888.00 2005-12-18 23:54:00.900 352 18167.53 118.02 52790.48 88888.00 2005-12-18 23:54:01.400 352 18167.45 118.04 52790.44 88888.00 2005-12-18 23:54:01.900 352 18167.44 118.06 52790.32 88888.00 2005-12-18 23:54:02.400 352 18167.42 118.09 52790.33 88888.00 2005-12-18 23:54:02.900 352 18167.41 118.14 52790.34 88888.00 2005-12-18 23:54:03.400 352 18167.38 118.12 52790.35 88888.00 2005-12-18 23:54:03.900 352 18167.38 118.07 52790.34 88888.00 2005-12-18 23:54:04.400 352 18167.42 118.12 52790.29 88888.00 2005-12-18 23:54:04.900 352 18167.44 118.16 52790.35 88888.00 2005-12-18 23:54:05.400 352 18167.32 118.17 52790.49 88888.00 2005-12-18 23:54:05.900 352 18167.35 118.10 52790.46 88888.00 2005-12-18 23:54:06.400 352 18167.27 118.07 52790.41 88888.00 2005-12-18 23:54:06.900 352 18167.24 118.09 52790.47 88888.00 2005-12-18 23:54:07.400 352 18167.30 118.09 52790.36 88888.00 2005-12-18 23:54:07.900 352 18167.20 118.16 52790.28 88888.00 2005-12-18 23:54:08.400 352 18167.17 118.30 52790.28 88888.00 2005-12-18 23:54:08.900 352 18167.28 118.40 52790.26 88888.00 2005-12-18 23:54:09.400 352 18167.27 118.43 52790.28 88888.00 2005-12-18 23:54:09.900 352 18167.42 118.43 52790.20 88888.00 2005-12-18 23:54:10.400 352 18167.40 118.40 52790.28 88888.00 2005-12-18 23:54:10.900 352 18167.28 118.33 52790.34 88888.00 2005-12-18 23:54:11.400 352 18167.37 118.22 52790.38 88888.00 2005-12-18 23:54:11.900 352 18167.40 118.15 52790.34 88888.00 2005-12-18 23:54:12.400 352 18167.35 118.16 52790.34 88888.00 2005-12-18 23:54:12.900 352 18167.39 118.17 52790.40 88888.00 2005-12-18 23:54:13.400 352 18167.38 118.25 52790.44 88888.00 2005-12-18 23:54:13.900 352 18167.37 118.23 52790.47 88888.00 2005-12-18 23:54:14.400 352 18167.24 118.24 52790.36 88888.00 2005-12-18 23:54:14.900 352 18167.30 118.22 52790.33 88888.00 2005-12-18 23:54:15.400 352 18167.32 118.28 52790.31 88888.00 2005-12-18 23:54:15.900 352 18167.44 118.26 52790.28 88888.00 2005-12-18 23:54:16.400 352 18167.21 118.28 52790.29 88888.00 2005-12-18 23:54:16.900 352 18167.24 118.25 52790.24 88888.00 2005-12-18 23:54:17.400 352 18167.09 118.28 52790.33 88888.00 2005-12-18 23:54:17.900 352 18167.07 118.34 52790.30 88888.00 2005-12-18 23:54:18.400 352 18167.21 118.30 52790.38 88888.00 2005-12-18 23:54:18.900 352 18167.29 118.26 52790.51 88888.00 2005-12-18 23:54:19.400 352 18167.28 118.33 52790.58 88888.00 2005-12-18 23:54:19.900 352 18167.23 118.33 52790.64 88888.00 2005-12-18 23:54:20.400 352 18167.19 118.32 52790.65 88888.00 2005-12-18 23:54:20.900 352 18167.33 118.26 52790.53 88888.00 2005-12-18 23:54:21.400 352 18167.50 118.29 52790.57 88888.00 2005-12-18 23:54:21.900 352 18167.52 118.26 52790.61 88888.00 2005-12-18 23:54:22.400 352 18167.52 118.31 52790.61 88888.00 2005-12-18 23:54:22.900 352 18167.62 118.29 52790.63 88888.00 2005-12-18 23:54:23.400 352 18167.50 118.22 52790.59 88888.00 2005-12-18 23:54:23.900 352 18167.45 118.24 52790.64 88888.00 2005-12-18 23:54:24.400 352 18167.42 118.22 52790.68 88888.00 2005-12-18 23:54:24.900 352 18167.43 118.20 52790.70 88888.00 2005-12-18 23:54:25.400 352 18167.38 118.19 52790.64 88888.00 2005-12-18 23:54:25.900 352 18167.32 118.24 52790.61 88888.00 2005-12-18 23:54:26.400 352 18167.35 118.23 52790.68 88888.00 2005-12-18 23:54:26.900 352 18167.37 118.23 52790.68 88888.00 2005-12-18 23:54:27.400 352 18167.37 118.26 52790.68 88888.00 2005-12-18 23:54:27.900 352 18167.44 118.29 52790.68 88888.00 2005-12-18 23:54:28.400 352 18167.44 118.32 52790.77 88888.00 2005-12-18 23:54:28.900 352 18167.53 118.29 52790.64 88888.00 2005-12-18 23:54:29.400 352 18167.40 118.26 52790.46 88888.00 2005-12-18 23:54:29.900 352 18167.34 118.25 52790.38 88888.00 2005-12-18 23:54:30.400 352 18167.43 118.23 52790.56 88888.00 2005-12-18 23:54:30.900 352 18167.53 118.15 52790.56 88888.00 2005-12-18 23:54:31.400 352 18167.46 118.13 52790.52 88888.00 2005-12-18 23:54:31.900 352 18167.43 118.17 52790.59 88888.00 2005-12-18 23:54:32.400 352 18167.39 118.29 52790.47 88888.00 2005-12-18 23:54:32.900 352 18167.32 118.19 52790.42 88888.00 2005-12-18 23:54:33.400 352 18167.30 118.17 52790.43 88888.00 2005-12-18 23:54:33.900 352 18167.21 118.23 52790.57 88888.00 2005-12-18 23:54:34.400 352 18167.09 118.26 52790.60 88888.00 2005-12-18 23:54:34.900 352 18167.15 118.29 52790.57 88888.00 2005-12-18 23:54:35.400 352 18167.22 118.23 52790.57 88888.00 2005-12-18 23:54:35.900 352 18167.20 118.24 52790.66 88888.00 2005-12-18 23:54:36.400 352 18167.23 118.15 52790.57 88888.00 2005-12-18 23:54:36.900 352 18167.30 118.09 52790.51 88888.00 2005-12-18 23:54:37.400 352 18167.19 118.11 52790.44 88888.00 2005-12-18 23:54:37.900 352 18167.05 118.14 52790.49 88888.00 2005-12-18 23:54:38.400 352 18166.99 118.14 52790.45 88888.00 2005-12-18 23:54:38.900 352 18167.13 118.16 52790.49 88888.00 2005-12-18 23:54:39.400 352 18167.16 118.14 52790.47 88888.00 2005-12-18 23:54:39.900 352 18167.18 118.05 52790.40 88888.00 2005-12-18 23:54:40.400 352 18167.09 118.01 52790.36 88888.00 2005-12-18 23:54:40.900 352 18167.12 118.04 52790.34 88888.00 2005-12-18 23:54:41.400 352 18167.02 118.12 52790.31 88888.00 2005-12-18 23:54:41.900 352 18167.01 118.18 52790.32 88888.00 2005-12-18 23:54:42.400 352 18167.18 118.21 52790.45 88888.00 2005-12-18 23:54:42.900 352 18167.15 118.22 52790.63 88888.00 2005-12-18 23:54:43.397 352 18166.94 118.23 52790.57 88888.00 2005-12-18 23:54:43.907 352 18166.95 118.21 52790.42 88888.00 2005-12-18 23:54:44.407 352 18167.05 118.23 52790.47 88888.00 2005-12-18 23:54:44.907 352 18167.18 118.23 52790.52 88888.00 2005-12-18 23:54:45.407 352 18167.05 118.22 52790.53 88888.00 2005-12-18 23:54:45.907 352 18167.11 118.22 52790.54 88888.00 2005-12-18 23:54:46.407 352 18167.21 118.23 52790.48 88888.00 2005-12-18 23:54:46.907 352 18167.13 118.16 52790.21 88888.00 2005-12-18 23:54:47.407 352 18167.05 118.22 52790.25 88888.00 2005-12-18 23:54:47.907 352 18166.98 118.19 52790.24 88888.00 2005-12-18 23:54:48.407 352 18167.04 118.17 52790.29 88888.00 2005-12-18 23:54:48.907 352 18167.02 118.17 52790.46 88888.00 2005-12-18 23:54:49.407 352 18167.17 118.10 52790.35 88888.00 2005-12-18 23:54:49.907 352 18167.09 117.99 52790.32 88888.00 2005-12-18 23:54:50.407 352 18167.09 117.99 52790.34 88888.00 2005-12-18 23:54:50.907 352 18166.99 118.04 52790.29 88888.00 2005-12-18 23:54:51.407 352 18166.96 117.98 52790.24 88888.00 2005-12-18 23:54:51.907 352 18167.00 118.01 52790.19 88888.00 2005-12-18 23:54:52.407 352 18166.97 118.01 52790.17 88888.00 2005-12-18 23:54:52.907 352 18167.07 118.03 52790.07 88888.00 2005-12-18 23:54:53.407 352 18167.19 117.96 52790.17 88888.00 2005-12-18 23:54:53.907 352 18167.00 117.87 52790.23 88888.00 2005-12-18 23:54:54.407 352 18166.96 117.84 52790.23 88888.00 2005-12-18 23:54:54.907 352 18166.99 117.86 52790.29 88888.00 2005-12-18 23:54:55.407 352 18167.13 117.73 52790.28 88888.00 2005-12-18 23:54:55.907 352 18167.04 117.71 52790.21 88888.00 2005-12-18 23:54:56.407 352 18167.12 117.71 52790.25 88888.00 2005-12-18 23:54:56.907 352 18167.02 117.76 52790.35 88888.00 2005-12-18 23:54:57.407 352 18167.07 117.75 52790.23 88888.00 2005-12-18 23:54:57.907 352 18167.05 117.64 52790.25 88888.00 2005-12-18 23:54:58.407 352 18166.98 117.62 52790.23 88888.00 2005-12-18 23:54:58.907 352 18166.95 117.64 52790.29 88888.00 2005-12-18 23:54:59.407 352 18167.01 117.57 52790.42 88888.00 2005-12-18 23:54:59.907 352 18167.05 117.71 52790.43 88888.00 2005-12-18 23:55:00.407 352 18166.90 117.81 52790.42 88888.00 2005-12-18 23:55:00.907 352 18166.93 117.80 52790.33 88888.00 2005-12-18 23:55:01.407 352 18166.90 117.80 52790.31 88888.00 2005-12-18 23:55:01.907 352 18166.81 117.74 52790.29 88888.00 2005-12-18 23:55:02.407 352 18166.73 117.80 52790.21 88888.00 2005-12-18 23:55:02.907 352 18166.69 117.86 52790.23 88888.00 2005-12-18 23:55:03.407 352 18166.65 117.77 52790.12 88888.00 2005-12-18 23:55:03.907 352 18166.84 117.74 52790.21 88888.00 2005-12-18 23:55:04.407 352 18166.93 117.73 52790.21 88888.00 2005-12-18 23:55:04.907 352 18166.84 117.66 52790.17 88888.00 2005-12-18 23:55:05.407 352 18166.94 117.77 52790.28 88888.00 2005-12-18 23:55:05.907 352 18167.05 117.85 52790.32 88888.00 2005-12-18 23:55:06.407 352 18167.04 117.87 52790.31 88888.00 2005-12-18 23:55:06.907 352 18166.95 117.81 52790.46 88888.00 2005-12-18 23:55:07.407 352 18167.05 117.77 52790.35 88888.00 2005-12-18 23:55:07.907 352 18167.08 117.78 52790.30 88888.00 2005-12-18 23:55:08.407 352 18167.00 117.84 52790.23 88888.00 2005-12-18 23:55:08.907 352 18166.94 117.88 52790.20 88888.00 2005-12-18 23:55:09.407 352 18166.91 117.88 52790.17 88888.00 2005-12-18 23:55:09.907 352 18166.89 117.90 52790.12 88888.00 2005-12-18 23:55:10.407 352 18166.96 117.88 52790.22 88888.00 2005-12-18 23:55:10.907 352 18167.02 117.92 52790.30 88888.00 2005-12-18 23:55:11.407 352 18167.01 117.97 52790.32 88888.00 2005-12-18 23:55:11.907 352 18166.97 117.89 52790.23 88888.00 2005-12-18 23:55:12.407 352 18166.98 117.80 52790.28 88888.00 2005-12-18 23:55:12.907 352 18166.97 117.81 52790.31 88888.00 2005-12-18 23:55:13.407 352 18167.00 117.91 52790.31 88888.00 2005-12-18 23:55:13.907 352 18166.89 118.01 52790.19 88888.00 2005-12-18 23:55:14.407 352 18166.94 118.02 52790.13 88888.00 2005-12-18 23:55:14.907 352 18167.08 118.02 52790.00 88888.00 2005-12-18 23:55:15.407 352 18167.04 118.09 52790.06 88888.00 2005-12-18 23:55:15.907 352 18166.95 118.07 52790.11 88888.00 2005-12-18 23:55:16.407 352 18166.95 118.05 52790.09 88888.00 2005-12-18 23:55:16.907 352 18166.97 118.04 52790.03 88888.00 2005-12-18 23:55:17.407 352 18167.01 118.04 52790.07 88888.00 2005-12-18 23:55:17.907 352 18167.00 118.00 52790.20 88888.00 2005-12-18 23:55:18.407 352 18167.01 117.94 52790.18 88888.00 2005-12-18 23:55:18.907 352 18167.05 117.91 52790.21 88888.00 2005-12-18 23:55:19.407 352 18166.99 118.06 52790.22 88888.00 2005-12-18 23:55:19.907 352 18166.89 118.18 52790.23 88888.00 2005-12-18 23:55:20.407 352 18166.87 118.13 52790.17 88888.00 2005-12-18 23:55:20.907 352 18166.99 118.04 52790.14 88888.00 2005-12-18 23:55:21.407 352 18166.99 118.05 52790.24 88888.00 2005-12-18 23:55:21.907 352 18166.96 118.04 52790.18 88888.00 2005-12-18 23:55:22.407 352 18166.89 118.06 52790.17 88888.00 2005-12-18 23:55:22.907 352 18166.81 118.13 52790.20 88888.00 2005-12-18 23:55:23.407 352 18166.83 118.18 52790.20 88888.00 2005-12-18 23:55:23.907 352 18166.87 118.15 52790.20 88888.00 2005-12-18 23:55:24.407 352 18166.79 118.24 52790.17 88888.00 2005-12-18 23:55:24.907 352 18166.86 118.34 52790.09 88888.00 2005-12-18 23:55:25.407 352 18166.80 118.33 52790.11 88888.00 2005-12-18 23:55:25.907 352 18166.76 118.20 52790.12 88888.00 2005-12-18 23:55:26.407 352 18166.83 118.21 52790.26 88888.00 2005-12-18 23:55:26.907 352 18166.79 118.15 52790.18 88888.00 2005-12-18 23:55:27.407 352 18166.79 118.09 52790.18 88888.00 2005-12-18 23:55:27.907 352 18166.75 118.16 52790.12 88888.00 2005-12-18 23:55:28.407 352 18166.77 118.17 52790.01 88888.00 2005-12-18 23:55:28.907 352 18166.75 118.13 52790.09 88888.00 2005-12-18 23:55:29.407 352 18166.72 118.12 52790.14 88888.00 2005-12-18 23:55:29.907 352 18166.68 118.15 52790.28 88888.00 2005-12-18 23:55:30.407 352 18166.70 118.10 52790.28 88888.00 2005-12-18 23:55:30.907 352 18166.79 118.14 52790.32 88888.00 2005-12-18 23:55:31.407 352 18166.66 118.22 52790.28 88888.00 2005-12-18 23:55:31.907 352 18166.61 118.13 52790.21 88888.00 2005-12-18 23:55:32.407 352 18166.67 118.16 52790.16 88888.00 2005-12-18 23:55:32.907 352 18166.70 118.13 52790.26 88888.00 2005-12-18 23:55:33.407 352 18166.59 118.19 52790.30 88888.00 2005-12-18 23:55:33.907 352 18166.63 118.26 52790.34 88888.00 2005-12-18 23:55:34.407 352 18166.53 118.20 52790.19 88888.00 2005-12-18 23:55:34.907 352 18166.58 118.16 52790.08 88888.00 2005-12-18 23:55:35.407 352 18166.65 118.15 52790.21 88888.00 2005-12-18 23:55:35.907 352 18166.66 118.21 52790.32 88888.00 2005-12-18 23:55:36.407 352 18166.54 118.24 52790.30 88888.00 2005-12-18 23:55:36.907 352 18166.55 118.21 52790.17 88888.00 2005-12-18 23:55:37.407 352 18166.70 118.20 52790.22 88888.00 2005-12-18 23:55:37.907 352 18166.79 118.19 52790.22 88888.00 2005-12-18 23:55:38.407 352 18166.73 118.15 52790.37 88888.00 2005-12-18 23:55:38.907 352 18166.80 118.13 52790.36 88888.00 2005-12-18 23:55:39.407 352 18166.86 118.16 52790.25 88888.00 2005-12-18 23:55:39.907 352 18166.81 118.10 52790.24 88888.00 2005-12-18 23:55:40.407 352 18166.81 118.04 52790.30 88888.00 2005-12-18 23:55:40.907 352 18166.88 118.04 52790.32 88888.00 2005-12-18 23:55:41.407 352 18166.75 118.08 52790.40 88888.00 2005-12-18 23:55:41.907 352 18166.79 118.07 52790.36 88888.00 2005-12-18 23:55:42.407 352 18166.78 118.17 52790.41 88888.00 2005-12-18 23:55:42.907 352 18166.76 118.17 52790.41 88888.00 2005-12-18 23:55:43.407 352 18166.67 118.11 52790.33 88888.00 2005-12-18 23:55:43.907 352 18166.69 118.07 52790.24 88888.00 2005-12-18 23:55:44.407 352 18166.66 118.08 52790.23 88888.00 2005-12-18 23:55:44.907 352 18166.67 118.05 52790.25 88888.00 2005-12-18 23:55:45.407 352 18166.75 118.03 52790.38 88888.00 2005-12-18 23:55:45.907 352 18166.63 118.06 52790.43 88888.00 2005-12-18 23:55:46.407 352 18166.56 118.04 52790.31 88888.00 2005-12-18 23:55:46.907 352 18166.68 118.01 52790.30 88888.00 2005-12-18 23:55:47.407 352 18166.75 117.96 52790.19 88888.00 2005-12-18 23:55:47.907 352 18166.67 118.00 52790.16 88888.00 2005-12-18 23:55:48.407 352 18166.69 117.94 52790.28 88888.00 2005-12-18 23:55:48.907 352 18166.67 117.99 52790.28 88888.00 2005-12-18 23:55:49.407 352 18166.76 117.99 52790.35 88888.00 2005-12-18 23:55:49.907 352 18166.83 118.04 52790.38 88888.00 2005-12-18 23:55:50.407 352 18166.64 118.07 52790.32 88888.00 2005-12-18 23:55:50.907 352 18166.57 118.01 52790.36 88888.00 2005-12-18 23:55:51.407 352 18166.58 117.99 52790.29 88888.00 2005-12-18 23:55:51.907 352 18166.69 117.91 52790.18 88888.00 2005-12-18 23:55:52.407 352 18166.74 117.96 52790.13 88888.00 2005-12-18 23:55:52.907 352 18166.73 117.96 52790.12 88888.00 2005-12-18 23:55:53.407 352 18166.72 117.95 52790.20 88888.00 2005-12-18 23:55:53.907 352 18166.74 117.99 52790.35 88888.00 2005-12-18 23:55:54.407 352 18166.85 118.02 52790.40 88888.00 2005-12-18 23:55:54.907 352 18166.81 118.04 52790.29 88888.00 2005-12-18 23:55:55.407 352 18166.58 118.03 52790.25 88888.00 2005-12-18 23:55:55.907 352 18166.55 118.02 52790.34 88888.00 2005-12-18 23:55:56.407 352 18166.59 118.07 52790.37 88888.00 2005-12-18 23:55:56.907 352 18166.61 118.02 52790.28 88888.00 2005-12-18 23:55:57.407 352 18166.72 118.04 52790.24 88888.00 2005-12-18 23:55:57.907 352 18166.76 118.05 52790.36 88888.00 2005-12-18 23:55:58.407 352 18166.63 118.00 52790.32 88888.00 2005-12-18 23:55:58.907 352 18166.74 118.04 52790.29 88888.00 2005-12-18 23:55:59.407 352 18166.64 118.08 52790.41 88888.00 2005-12-18 23:55:59.907 352 18166.69 118.04 52790.51 88888.00 2005-12-18 23:56:00.407 352 18166.57 118.12 52790.60 88888.00 2005-12-18 23:56:00.907 352 18166.54 118.10 52790.60 88888.00 2005-12-18 23:56:01.407 352 18166.59 118.05 52790.42 88888.00 2005-12-18 23:56:01.907 352 18166.54 118.10 52790.36 88888.00 2005-12-18 23:56:02.407 352 18166.61 118.18 52790.36 88888.00 2005-12-18 23:56:02.907 352 18166.70 118.16 52790.29 88888.00 2005-12-18 23:56:03.407 352 18166.58 118.18 52790.25 88888.00 2005-12-18 23:56:03.907 352 18166.57 118.25 52790.22 88888.00 2005-12-18 23:56:04.407 352 18166.55 118.30 52790.23 88888.00 2005-12-18 23:56:04.907 352 18166.52 118.22 52790.22 88888.00 2005-12-18 23:56:05.407 352 18166.52 118.24 52790.25 88888.00 2005-12-18 23:56:05.907 352 18166.50 118.23 52790.31 88888.00 2005-12-18 23:56:06.407 352 18166.35 118.21 52790.18 88888.00 2005-12-18 23:56:06.907 352 18166.44 118.16 52790.11 88888.00 2005-12-18 23:56:07.407 352 18166.56 118.20 52790.19 88888.00 2005-12-18 23:56:07.907 352 18166.58 118.21 52790.45 88888.00 2005-12-18 23:56:08.407 352 18166.47 118.20 52790.48 88888.00 2005-12-18 23:56:08.907 352 18166.55 118.09 52790.37 88888.00 2005-12-18 23:56:09.407 352 18166.53 118.05 52790.34 88888.00 2005-12-18 23:56:09.907 352 18166.40 118.13 52790.36 88888.00 2005-12-18 23:56:10.407 352 18166.29 118.16 52790.26 88888.00 2005-12-18 23:56:10.907 352 18166.28 118.08 52790.30 88888.00 2005-12-18 23:56:11.407 352 18166.35 117.98 52790.23 88888.00 2005-12-18 23:56:11.907 352 18166.31 117.88 52790.25 88888.00 2005-12-18 23:56:12.407 352 18166.32 117.80 52790.26 88888.00 2005-12-18 23:56:12.907 352 18166.35 117.84 52790.28 88888.00 2005-12-18 23:56:13.407 352 18166.41 117.80 52790.29 88888.00 2005-12-18 23:56:13.907 352 18166.36 117.77 52790.34 88888.00 2005-12-18 23:56:14.407 352 18166.31 117.91 52790.29 88888.00 2005-12-18 23:56:14.907 352 18166.33 117.95 52790.13 88888.00 2005-12-18 23:56:15.407 352 18166.25 117.91 52790.16 88888.00 2005-12-18 23:56:15.907 352 18166.29 117.91 52790.20 88888.00 2005-12-18 23:56:16.407 352 18166.40 117.91 52790.21 88888.00 2005-12-18 23:56:16.907 352 18166.37 117.89 52790.22 88888.00 2005-12-18 23:56:17.407 352 18166.35 117.88 52790.24 88888.00 2005-12-18 23:56:17.907 352 18166.40 117.91 52790.25 88888.00 2005-12-18 23:56:18.407 352 18166.44 117.91 52790.17 88888.00 2005-12-18 23:56:18.907 352 18166.47 117.89 52790.13 88888.00 2005-12-18 23:56:19.407 352 18166.34 117.89 52790.25 88888.00 2005-12-18 23:56:19.907 352 18166.33 118.01 52790.31 88888.00 2005-12-18 23:56:20.407 352 18166.32 117.96 52790.28 88888.00 2005-12-18 23:56:20.907 352 18166.36 117.96 52790.35 88888.00 2005-12-18 23:56:21.407 352 18166.34 118.12 52790.43 88888.00 2005-12-18 23:56:21.907 352 18166.24 118.09 52790.54 88888.00 2005-12-18 23:56:22.407 352 18166.30 118.00 52790.51 88888.00 2005-12-18 23:56:22.907 352 18166.28 117.89 52790.57 88888.00 2005-12-18 23:56:23.407 352 18166.15 117.91 52790.48 88888.00 2005-12-18 23:56:23.907 352 18166.18 117.98 52790.42 88888.00 2005-12-18 23:56:24.407 352 18166.21 118.03 52790.40 88888.00 2005-12-18 23:56:24.907 352 18166.25 118.03 52790.42 88888.00 2005-12-18 23:56:25.407 352 18166.31 118.01 52790.34 88888.00 2005-12-18 23:56:25.907 352 18166.29 117.90 52790.34 88888.00 2005-12-18 23:56:26.407 352 18166.20 117.92 52790.41 88888.00 2005-12-18 23:56:26.907 352 18166.24 118.00 52790.44 88888.00 2005-12-18 23:56:27.407 352 18166.24 118.05 52790.42 88888.00 2005-12-18 23:56:27.907 352 18166.13 118.08 52790.48 88888.00 2005-12-18 23:56:28.407 352 18166.03 118.07 52790.57 88888.00 2005-12-18 23:56:28.907 352 18166.05 118.09 52790.56 88888.00 2005-12-18 23:56:29.407 352 18166.07 118.04 52790.61 88888.00 2005-12-18 23:56:29.907 352 18166.14 118.12 52790.63 88888.00 2005-12-18 23:56:30.407 352 18166.13 118.12 52790.37 88888.00 2005-12-18 23:56:30.907 352 18166.22 118.10 52790.25 88888.00 2005-12-18 23:56:31.407 352 18166.23 118.14 52790.30 88888.00 2005-12-18 23:56:31.907 352 18166.25 118.11 52790.25 88888.00 2005-12-18 23:56:32.407 352 18166.20 118.17 52790.23 88888.00 2005-12-18 23:56:32.907 352 18166.30 118.10 52790.19 88888.00 2005-12-18 23:56:33.407 352 18166.39 118.11 52790.28 88888.00 2005-12-18 23:56:33.907 352 18166.51 118.10 52790.38 88888.00 2005-12-18 23:56:34.407 352 18166.46 118.08 52790.38 88888.00 2005-12-18 23:56:34.907 352 18166.37 118.03 52790.51 88888.00 2005-12-18 23:56:35.407 352 18166.26 117.96 52790.45 88888.00 2005-12-18 23:56:35.907 352 18166.28 117.89 52790.32 88888.00 2005-12-18 23:56:36.407 352 18166.26 117.96 52790.30 88888.00 2005-12-18 23:56:36.907 352 18166.33 117.97 52790.33 88888.00 2005-12-18 23:56:37.407 352 18166.41 117.99 52790.25 88888.00 2005-12-18 23:56:37.907 352 18166.40 118.04 52790.08 88888.00 2005-12-18 23:56:38.407 352 18166.50 118.10 52790.16 88888.00 2005-12-18 23:56:38.907 352 18166.45 117.97 52790.25 88888.00 2005-12-18 23:56:39.407 352 18166.37 117.91 52790.36 88888.00 2005-12-18 23:56:39.907 352 18166.34 117.97 52790.35 88888.00 2005-12-18 23:56:40.407 352 18166.37 117.96 52790.34 88888.00 2005-12-18 23:56:40.907 352 18166.43 117.97 52790.38 88888.00 2005-12-18 23:56:41.407 352 18166.33 118.03 52790.32 88888.00 2005-12-18 23:56:41.907 352 18166.34 118.00 52790.28 88888.00 2005-12-18 23:56:42.407 352 18166.32 118.00 52790.17 88888.00 2005-12-18 23:56:42.907 352 18166.30 118.01 52790.16 88888.00 2005-12-18 23:56:43.407 352 18166.43 117.92 52790.11 88888.00 2005-12-18 23:56:43.907 352 18166.42 117.91 52790.19 88888.00 2005-12-18 23:56:44.407 352 18166.37 117.89 52790.25 88888.00 2005-12-18 23:56:44.907 352 18166.35 117.88 52790.29 88888.00 2005-12-18 23:56:45.407 352 18166.34 117.88 52790.12 88888.00 2005-12-18 23:56:45.907 352 18166.29 117.88 52790.05 88888.00 2005-12-18 23:56:46.407 352 18166.30 117.87 52790.00 88888.00 2005-12-18 23:56:46.907 352 18166.37 117.87 52790.03 88888.00 2005-12-18 23:56:47.407 352 18166.40 117.82 52790.08 88888.00 2005-12-18 23:56:47.907 352 18166.43 117.78 52790.07 88888.00 2005-12-18 23:56:48.407 352 18166.54 117.80 52790.06 88888.00 2005-12-18 23:56:48.907 352 18166.56 117.78 52790.07 88888.00 2005-12-18 23:56:49.407 352 18166.56 117.78 52790.14 88888.00 2005-12-18 23:56:49.907 352 18166.52 117.87 52790.18 88888.00 2005-12-18 23:56:50.407 352 18166.52 117.95 52790.18 88888.00 2005-12-18 23:56:50.907 352 18166.57 117.92 52790.23 88888.00 2005-12-18 23:56:51.407 352 18166.51 117.89 52790.37 88888.00 2005-12-18 23:56:51.907 352 18166.46 117.90 52790.48 88888.00 2005-12-18 23:56:52.407 352 18166.50 117.79 52790.51 88888.00 2005-12-18 23:56:52.907 352 18166.54 117.73 52790.33 88888.00 2005-12-18 23:56:53.407 352 18166.56 117.82 52790.19 88888.00 2005-12-18 23:56:53.907 352 18166.54 117.84 52790.24 88888.00 2005-12-18 23:56:54.407 352 18166.53 117.83 52790.37 88888.00 2005-12-18 23:56:54.907 352 18166.59 117.82 52790.33 88888.00 2005-12-18 23:56:55.407 352 18166.65 117.74 52790.24 88888.00 2005-12-18 23:56:55.907 352 18166.61 117.85 52790.20 88888.00 2005-12-18 23:56:56.407 352 18166.63 117.81 52790.20 88888.00 2005-12-18 23:56:56.907 352 18166.55 117.79 52790.12 88888.00 2005-12-18 23:56:57.407 352 18166.63 117.74 52790.12 88888.00 2005-12-18 23:56:57.907 352 18166.65 117.73 52790.08 88888.00 2005-12-18 23:56:58.407 352 18166.65 117.78 52790.07 88888.00 2005-12-18 23:56:58.907 352 18166.56 117.84 52790.08 88888.00 2005-12-18 23:56:59.407 352 18166.61 117.90 52790.07 88888.00 2005-12-18 23:56:59.907 352 18166.79 117.86 52790.19 88888.00 2005-12-18 23:57:00.407 352 18166.73 117.85 52790.20 88888.00 2005-12-18 23:57:00.907 352 18166.65 117.95 52790.24 88888.00 2005-12-18 23:57:01.407 352 18166.50 118.02 52790.31 88888.00 2005-12-18 23:57:01.907 352 18166.44 118.07 52790.26 88888.00 2005-12-18 23:57:02.407 352 18166.40 118.07 52790.13 88888.00 2005-12-18 23:57:02.907 352 18166.41 118.02 52790.29 88888.00 2005-12-18 23:57:03.407 352 18166.51 118.04 52790.33 88888.00 2005-12-18 23:57:03.907 352 18166.47 118.03 52790.16 88888.00 2005-12-18 23:57:04.407 352 18166.43 117.99 52790.09 88888.00 2005-12-18 23:57:04.907 352 18166.43 117.94 52790.06 88888.00 2005-12-18 23:57:05.407 352 18166.53 117.98 52790.06 88888.00 2005-12-18 23:57:05.907 352 18166.43 118.03 52790.02 88888.00 2005-12-18 23:57:06.407 352 18166.44 118.07 52790.01 88888.00 2005-12-18 23:57:06.907 352 18166.44 118.11 52790.10 88888.00 2005-12-18 23:57:07.407 352 18166.54 118.16 52790.18 88888.00 2005-12-18 23:57:07.907 352 18166.55 118.18 52790.28 88888.00 2005-12-18 23:57:08.407 352 18166.55 118.18 52790.29 88888.00 2005-12-18 23:57:08.907 352 18166.55 118.12 52790.24 88888.00 2005-12-18 23:57:09.407 352 18166.52 118.09 52790.35 88888.00 2005-12-18 23:57:09.907 352 18166.46 118.10 52790.34 88888.00 2005-12-18 23:57:10.407 352 18166.43 118.12 52790.19 88888.00 2005-12-18 23:57:10.907 352 18166.40 118.15 52790.19 88888.00 2005-12-18 23:57:11.407 352 18166.37 118.08 52790.31 88888.00 2005-12-18 23:57:11.907 352 18166.37 118.11 52790.44 88888.00 2005-12-18 23:57:12.407 352 18166.45 118.03 52790.40 88888.00 2005-12-18 23:57:12.907 352 18166.51 117.92 52790.37 88888.00 2005-12-18 23:57:13.407 352 18166.44 117.95 52790.46 88888.00 2005-12-18 23:57:13.907 352 18166.41 117.95 52790.42 88888.00 2005-12-18 23:57:14.407 352 18166.42 117.92 52790.26 88888.00 2005-12-18 23:57:14.907 352 18166.39 118.01 52790.35 88888.00 2005-12-18 23:57:15.407 352 18166.29 118.08 52790.33 88888.00 2005-12-18 23:57:15.907 352 18166.28 118.14 52790.24 88888.00 2005-12-18 23:57:16.407 352 18166.37 118.11 52790.24 88888.00 2005-12-18 23:57:16.907 352 18166.48 118.04 52790.34 88888.00 2005-12-18 23:57:17.407 352 18166.39 117.97 52790.31 88888.00 2005-12-18 23:57:17.907 352 18166.46 117.97 52790.22 88888.00 2005-12-18 23:57:18.407 352 18166.55 118.01 52790.17 88888.00 2005-12-18 23:57:18.907 352 18166.52 117.98 52790.14 88888.00 2005-12-18 23:57:19.407 352 18166.48 117.98 52790.10 88888.00 2005-12-18 23:57:19.907 352 18166.43 117.92 52790.03 88888.00 2005-12-18 23:57:20.407 352 18166.44 117.97 52790.09 88888.00 2005-12-18 23:57:20.907 352 18166.42 118.12 52790.21 88888.00 2005-12-18 23:57:21.407 352 18166.48 118.11 52790.25 88888.00 2005-12-18 23:57:21.907 352 18166.53 118.06 52790.30 88888.00 2005-12-18 23:57:22.407 352 18166.52 118.09 52790.36 88888.00 2005-12-18 23:57:22.907 352 18166.50 118.16 52790.31 88888.00 2005-12-18 23:57:23.407 352 18166.56 118.20 52790.35 88888.00 2005-12-18 23:57:23.907 352 18166.52 118.11 52790.33 88888.00 2005-12-18 23:57:24.407 352 18166.50 118.00 52790.20 88888.00 2005-12-18 23:57:24.907 352 18166.55 117.94 52790.34 88888.00 2005-12-18 23:57:25.407 352 18166.42 118.08 52790.38 88888.00 2005-12-18 23:57:25.907 352 18166.43 118.11 52790.19 88888.00 2005-12-18 23:57:26.407 352 18166.34 118.12 52790.17 88888.00 2005-12-18 23:57:26.907 352 18166.28 118.10 52790.18 88888.00 2005-12-18 23:57:27.407 352 18166.35 118.15 52790.22 88888.00 2005-12-18 23:57:27.907 352 18166.43 118.16 52790.19 88888.00 2005-12-18 23:57:28.407 352 18166.45 118.17 52790.21 88888.00 2005-12-18 23:57:28.907 352 18166.56 118.15 52790.21 88888.00 2005-12-18 23:57:29.407 352 18166.48 118.12 52790.36 88888.00 2005-12-18 23:57:29.907 352 18166.46 118.11 52790.45 88888.00 2005-12-18 23:57:30.407 352 18166.40 118.12 52790.35 88888.00 2005-12-18 23:57:30.907 352 18166.50 118.14 52790.34 88888.00 2005-12-18 23:57:31.407 352 18166.55 118.20 52790.24 88888.00 2005-12-18 23:57:31.907 352 18166.57 118.13 52790.26 88888.00 2005-12-18 23:57:32.407 352 18166.55 118.18 52790.31 88888.00 2005-12-18 23:57:32.907 352 18166.62 118.16 52790.24 88888.00 2005-12-18 23:57:33.407 352 18166.70 118.13 52790.24 88888.00 2005-12-18 23:57:33.907 352 18166.62 118.12 52790.41 88888.00 2005-12-18 23:57:34.407 352 18166.51 118.30 52790.41 88888.00 2005-12-18 23:57:34.907 352 18166.42 118.32 52790.33 88888.00 2005-12-18 23:57:35.407 352 18166.43 118.23 52790.29 88888.00 2005-12-18 23:57:35.907 352 18166.40 118.20 52790.34 88888.00 2005-12-18 23:57:36.407 352 18166.35 118.15 52790.32 88888.00 2005-12-18 23:57:36.907 352 18166.42 118.22 52790.26 88888.00 2005-12-18 23:57:37.407 352 18166.53 118.26 52790.42 88888.00 2005-12-18 23:57:37.907 352 18166.64 118.35 52790.42 88888.00 2005-12-18 23:57:38.407 352 18166.43 118.35 52790.35 88888.00 2005-12-18 23:57:38.907 352 18166.46 118.29 52790.43 88888.00 2005-12-18 23:57:39.407 352 18166.48 118.29 52790.46 88888.00 2005-12-18 23:57:39.907 352 18166.50 118.28 52790.48 88888.00 2005-12-18 23:57:40.407 352 18166.43 118.29 52790.44 88888.00 2005-12-18 23:57:40.907 352 18166.36 118.29 52790.44 88888.00 2005-12-18 23:57:41.407 352 18166.36 118.25 52790.32 88888.00 2005-12-18 23:57:41.907 352 18166.48 118.24 52790.33 88888.00 2005-12-18 23:57:42.407 352 18166.43 118.21 52790.45 88888.00 2005-12-18 23:57:42.907 352 18166.42 118.21 52790.45 88888.00 2005-12-18 23:57:43.407 352 18166.48 118.16 52790.49 88888.00 2005-12-18 23:57:43.907 352 18166.36 118.13 52790.61 88888.00 2005-12-18 23:57:44.407 352 18166.32 118.08 52790.43 88888.00 2005-12-18 23:57:44.907 352 18166.26 118.03 52790.28 88888.00 2005-12-18 23:57:45.407 352 18166.14 118.05 52790.36 88888.00 2005-12-18 23:57:45.907 352 18166.26 118.04 52790.49 88888.00 2005-12-18 23:57:46.407 352 18166.30 118.03 52790.60 88888.00 2005-12-18 23:57:46.907 352 18166.30 118.04 52790.56 88888.00 2005-12-18 23:57:47.407 352 18166.42 118.07 52790.43 88888.00 2005-12-18 23:57:47.907 352 18166.43 118.10 52790.35 88888.00 2005-12-18 23:57:48.407 352 18166.40 118.09 52790.33 88888.00 2005-12-18 23:57:48.907 352 18166.39 118.00 52790.21 88888.00 2005-12-18 23:57:49.407 352 18166.46 117.97 52790.24 88888.00 2005-12-18 23:57:49.907 352 18166.41 117.92 52790.33 88888.00 2005-12-18 23:57:50.407 352 18166.30 118.00 52790.32 88888.00 2005-12-18 23:57:50.907 352 18166.32 118.07 52790.31 88888.00 2005-12-18 23:57:51.407 352 18166.35 118.05 52790.24 88888.00 2005-12-18 23:57:51.907 352 18166.32 117.98 52790.12 88888.00 2005-12-18 23:57:52.407 352 18166.39 117.98 52790.18 88888.00 2005-12-18 23:57:52.907 352 18166.45 117.97 52790.21 88888.00 2005-12-18 23:57:53.407 352 18166.52 118.01 52790.26 88888.00 2005-12-18 23:57:53.907 352 18166.41 117.94 52790.16 88888.00 2005-12-18 23:57:54.407 352 18166.45 117.94 52790.28 88888.00 2005-12-18 23:57:54.907 352 18166.48 117.88 52790.28 88888.00 2005-12-18 23:57:55.407 352 18166.45 117.85 52790.24 88888.00 2005-12-18 23:57:55.907 352 18166.47 117.91 52790.31 88888.00 2005-12-18 23:57:56.407 352 18166.50 117.98 52790.33 88888.00 2005-12-18 23:57:56.907 352 18166.47 117.91 52790.33 88888.00 2005-12-18 23:57:57.407 352 18166.45 117.92 52790.20 88888.00 2005-12-18 23:57:57.907 352 18166.54 117.95 52790.12 88888.00 2005-12-18 23:57:58.407 352 18166.40 117.95 52790.12 88888.00 2005-12-18 23:57:58.907 352 18166.40 117.94 52790.21 88888.00 2005-12-18 23:57:59.407 352 18166.48 117.92 52790.23 88888.00 2005-12-18 23:57:59.907 352 18166.54 117.87 52790.35 88888.00 2005-12-18 23:58:00.407 352 18166.57 117.87 52790.35 88888.00 2005-12-18 23:58:00.907 352 18166.46 117.87 52790.38 88888.00 2005-12-18 23:58:01.407 352 18166.52 117.91 52790.17 88888.00 2005-12-18 23:58:01.907 352 18166.57 118.04 52790.08 88888.00 2005-12-18 23:58:02.407 352 18166.51 118.03 52790.26 88888.00 2005-12-18 23:58:02.907 352 18166.48 118.04 52790.10 88888.00 2005-12-18 23:58:03.407 352 18166.58 118.05 52790.01 88888.00 2005-12-18 23:58:03.907 352 18166.56 117.99 52790.10 88888.00 2005-12-18 23:58:04.407 352 18166.62 118.05 52790.06 88888.00 2005-12-18 23:58:04.907 352 18166.61 118.08 52790.06 88888.00 2005-12-18 23:58:05.407 352 18166.61 118.07 52790.08 88888.00 2005-12-18 23:58:05.907 352 18166.55 118.06 52790.23 88888.00 2005-12-18 23:58:06.407 352 18166.58 118.14 52790.05 88888.00 2005-12-18 23:58:06.907 352 18166.67 118.09 52790.03 88888.00 2005-12-18 23:58:07.407 352 18166.52 118.12 52790.18 88888.00 2005-12-18 23:58:07.907 352 18166.56 118.07 52790.13 88888.00 2005-12-18 23:58:08.407 352 18166.59 118.15 52790.16 88888.00 2005-12-18 23:58:08.907 352 18166.66 118.10 52790.12 88888.00 2005-12-18 23:58:09.407 352 18166.47 118.02 52790.13 88888.00 2005-12-18 23:58:09.907 352 18166.44 118.13 52789.98 88888.00 2005-12-18 23:58:10.407 352 18166.61 118.12 52789.90 88888.00 2005-12-18 23:58:10.907 352 18166.70 118.11 52789.95 88888.00 2005-12-18 23:58:11.407 352 18166.65 118.14 52789.97 88888.00 2005-12-18 23:58:11.907 352 18166.61 118.15 52789.99 88888.00 2005-12-18 23:58:12.407 352 18166.64 118.19 52790.11 88888.00 2005-12-18 23:58:12.907 352 18166.67 118.26 52790.26 88888.00 2005-12-18 23:58:13.407 352 18166.52 118.26 52790.30 88888.00 2005-12-18 23:58:13.907 352 18166.51 118.30 52790.31 88888.00 2005-12-18 23:58:14.407 352 18166.57 118.33 52790.31 88888.00 2005-12-18 23:58:14.907 352 18166.68 118.29 52790.32 88888.00 2005-12-18 23:58:15.407 352 18166.61 118.38 52790.34 88888.00 2005-12-18 23:58:15.907 352 18166.63 118.36 52790.52 88888.00 2005-12-18 23:58:16.407 352 18166.62 118.26 52790.59 88888.00 2005-12-18 23:58:16.907 352 18166.56 118.32 52790.48 88888.00 2005-12-18 23:58:17.407 352 18166.48 118.24 52790.40 88888.00 2005-12-18 23:58:17.907 352 18166.53 118.32 52790.41 88888.00 2005-12-18 23:58:18.407 352 18166.53 118.24 52790.45 88888.00 2005-12-18 23:58:18.907 352 18166.56 118.16 52790.55 88888.00 2005-12-18 23:58:19.407 352 18166.61 118.22 52790.54 88888.00 2005-12-18 23:58:19.907 352 18166.61 118.22 52790.48 88888.00 2005-12-18 23:58:20.407 352 18166.64 118.24 52790.34 88888.00 2005-12-18 23:58:20.907 352 18166.56 118.24 52790.41 88888.00 2005-12-18 23:58:21.407 352 18166.43 118.18 52790.38 88888.00 2005-12-18 23:58:21.907 352 18166.41 118.10 52790.36 88888.00 2005-12-18 23:58:22.407 352 18166.48 118.25 52790.24 88888.00 2005-12-18 23:58:22.907 352 18166.46 118.25 52790.24 88888.00 2005-12-18 23:58:23.407 352 18166.45 118.22 52790.25 88888.00 2005-12-18 23:58:23.907 352 18166.59 118.25 52790.23 88888.00 2005-12-18 23:58:24.407 352 18166.63 118.31 52790.31 88888.00 2005-12-18 23:58:24.907 352 18166.63 118.34 52790.40 88888.00 2005-12-18 23:58:25.407 352 18166.56 118.39 52790.31 88888.00 2005-12-18 23:58:25.907 352 18166.51 118.41 52790.18 88888.00 2005-12-18 23:58:26.407 352 18166.51 118.37 52790.26 88888.00 2005-12-18 23:58:26.907 352 18166.57 118.30 52790.37 88888.00 2005-12-18 23:58:27.407 352 18166.44 118.33 52790.47 88888.00 2005-12-18 23:58:27.907 352 18166.39 118.39 52790.44 88888.00 2005-12-18 23:58:28.407 352 18166.34 118.34 52790.37 88888.00 2005-12-18 23:58:28.907 352 18166.31 118.39 52790.24 88888.00 2005-12-18 23:58:29.407 352 18166.36 118.46 52790.34 88888.00 2005-12-18 23:58:29.907 352 18166.33 118.43 52790.52 88888.00 2005-12-18 23:58:30.407 352 18166.42 118.39 52790.43 88888.00 2005-12-18 23:58:30.907 352 18166.52 118.36 52790.41 88888.00 2005-12-18 23:58:31.407 352 18166.48 118.37 52790.30 88888.00 2005-12-18 23:58:31.907 352 18166.43 118.32 52790.18 88888.00 2005-12-18 23:58:32.407 352 18166.41 118.28 52790.18 88888.00 2005-12-18 23:58:32.907 352 18166.45 118.30 52790.17 88888.00 2005-12-18 23:58:33.407 352 18166.63 118.34 52790.17 88888.00 2005-12-18 23:58:33.907 352 18166.46 118.37 52790.20 88888.00 2005-12-18 23:58:34.407 352 18166.47 118.37 52790.12 88888.00 2005-12-18 23:58:34.907 352 18166.51 118.42 52790.14 88888.00 2005-12-18 23:58:35.407 352 18166.61 118.40 52790.21 88888.00 2005-12-18 23:58:35.907 352 18166.58 118.37 52790.34 88888.00 2005-12-18 23:58:36.407 352 18166.59 118.40 52790.44 88888.00 2005-12-18 23:58:36.907 352 18166.58 118.48 52790.26 88888.00 2005-12-18 23:58:37.407 352 18166.58 118.50 52790.32 88888.00 2005-12-18 23:58:37.907 352 18166.64 118.45 52790.28 88888.00 2005-12-18 23:58:38.407 352 18166.55 118.48 52790.33 88888.00 2005-12-18 23:58:38.907 352 18166.52 118.49 52790.29 88888.00 2005-12-18 23:58:39.407 352 18166.54 118.50 52790.24 88888.00 2005-12-18 23:58:39.907 352 18166.44 118.50 52790.32 88888.00 2005-12-18 23:58:40.407 352 18166.46 118.50 52790.37 88888.00 2005-12-18 23:58:40.907 352 18166.48 118.47 52790.24 88888.00 2005-12-18 23:58:41.407 352 18166.52 118.51 52790.25 88888.00 2005-12-18 23:58:41.907 352 18166.51 118.47 52790.31 88888.00 2005-12-18 23:58:42.407 352 18166.34 118.42 52790.33 88888.00 2005-12-18 23:58:42.907 352 18166.37 118.44 52790.42 88888.00 2005-12-18 23:58:43.407 352 18166.35 118.52 52790.49 88888.00 2005-12-18 23:58:43.907 352 18166.43 118.52 52790.55 88888.00 2005-12-18 23:58:44.407 352 18166.39 118.47 52790.58 88888.00 2005-12-18 23:58:44.907 352 18166.35 118.47 52790.42 88888.00 2005-12-18 23:58:45.407 352 18166.59 118.53 52790.33 88888.00 2005-12-18 23:58:45.907 352 18166.51 118.57 52790.43 88888.00 2005-12-18 23:58:46.407 352 18166.37 118.52 52790.42 88888.00 2005-12-18 23:58:46.907 352 18166.37 118.46 52790.44 88888.00 2005-12-18 23:58:47.407 352 18166.46 118.49 52790.33 88888.00 2005-12-18 23:58:47.907 352 18166.41 118.47 52790.41 88888.00 2005-12-18 23:58:48.407 352 18166.34 118.52 52790.38 88888.00 2005-12-18 23:58:48.907 352 18166.35 118.56 52790.25 88888.00 2005-12-18 23:58:49.407 352 18166.37 118.57 52790.42 88888.00 2005-12-18 23:58:49.907 352 18166.43 118.59 52790.59 88888.00 2005-12-18 23:58:50.407 352 18166.41 118.55 52790.57 88888.00 2005-12-18 23:58:50.907 352 18166.44 118.54 52790.51 88888.00 2005-12-18 23:58:51.407 352 18166.51 118.56 52790.54 88888.00 2005-12-18 23:58:51.907 352 18166.64 118.63 52790.44 88888.00 2005-12-18 23:58:52.407 352 18166.52 118.56 52790.42 88888.00 2005-12-18 23:58:52.907 352 18166.54 118.59 52790.38 88888.00 2005-12-18 23:58:53.407 352 18166.47 118.53 52790.31 88888.00 2005-12-18 23:58:53.907 352 18166.44 118.58 52790.31 88888.00 2005-12-18 23:58:54.407 352 18166.39 118.62 52790.30 88888.00 2005-12-18 23:58:54.907 352 18166.36 118.56 52790.33 88888.00 2005-12-18 23:58:55.407 352 18166.44 118.51 52790.40 88888.00 2005-12-18 23:58:55.907 352 18166.41 118.52 52790.45 88888.00 2005-12-18 23:58:56.407 352 18166.43 118.49 52790.61 88888.00 2005-12-18 23:58:56.907 352 18166.42 118.54 52790.70 88888.00 2005-12-18 23:58:57.407 352 18166.41 118.52 52790.56 88888.00 2005-12-18 23:58:57.907 352 18166.41 118.40 52790.51 88888.00 2005-12-18 23:58:58.407 352 18166.47 118.36 52790.51 88888.00 2005-12-18 23:58:58.907 352 18166.56 118.50 52790.38 88888.00 2005-12-18 23:58:59.407 352 18166.52 118.58 52790.43 88888.00 2005-12-18 23:58:59.907 352 18166.48 118.53 52790.46 88888.00 2005-12-18 23:59:00.407 352 18166.39 118.49 52790.37 88888.00 2005-12-18 23:59:00.907 352 18166.46 118.52 52790.45 88888.00 2005-12-18 23:59:01.407 352 18166.44 118.56 52790.44 88888.00 2005-12-18 23:59:01.907 352 18166.35 118.59 52790.44 88888.00 2005-12-18 23:59:02.407 352 18166.30 118.58 52790.49 88888.00 2005-12-18 23:59:02.907 352 18166.36 118.67 52790.45 88888.00 2005-12-18 23:59:03.407 352 18166.40 118.66 52790.48 88888.00 2005-12-18 23:59:03.907 352 18166.35 118.61 52790.47 88888.00 2005-12-18 23:59:04.407 352 18166.35 118.58 52790.49 88888.00 2005-12-18 23:59:04.907 352 18166.30 118.54 52790.52 88888.00 2005-12-18 23:59:05.407 352 18166.37 118.50 52790.51 88888.00 2005-12-18 23:59:05.907 352 18166.31 118.54 52790.52 88888.00 2005-12-18 23:59:06.407 352 18166.33 118.56 52790.51 88888.00 2005-12-18 23:59:06.907 352 18166.24 118.64 52790.55 88888.00 2005-12-18 23:59:07.407 352 18166.28 118.73 52790.56 88888.00 2005-12-18 23:59:07.907 352 18166.33 118.68 52790.55 88888.00 2005-12-18 23:59:08.407 352 18166.30 118.62 52790.52 88888.00 2005-12-18 23:59:08.907 352 18166.36 118.66 52790.48 88888.00 2005-12-18 23:59:09.407 352 18166.31 118.75 52790.46 88888.00 2005-12-18 23:59:09.907 352 18166.33 118.72 52790.46 88888.00 2005-12-18 23:59:10.407 352 18166.30 118.65 52790.47 88888.00 2005-12-18 23:59:10.907 352 18166.30 118.71 52790.43 88888.00 2005-12-18 23:59:11.407 352 18166.13 118.68 52790.49 88888.00 2005-12-18 23:59:11.907 352 18166.13 118.64 52790.52 88888.00 2005-12-18 23:59:12.407 352 18166.17 118.61 52790.60 88888.00 2005-12-18 23:59:12.907 352 18166.19 118.61 52790.63 88888.00 2005-12-18 23:59:13.407 352 18166.20 118.64 52790.67 88888.00 2005-12-18 23:59:13.907 352 18166.31 118.70 52790.63 88888.00 2005-12-18 23:59:14.407 352 18166.32 118.71 52790.57 88888.00 2005-12-18 23:59:14.907 352 18166.28 118.66 52790.45 88888.00 2005-12-18 23:59:15.407 352 18166.36 118.54 52790.46 88888.00 2005-12-18 23:59:15.907 352 18166.30 118.45 52790.40 88888.00 2005-12-18 23:59:16.407 352 18166.29 118.54 52790.33 88888.00 2005-12-18 23:59:16.907 352 18166.34 118.54 52790.31 88888.00 2005-12-18 23:59:17.407 352 18166.21 118.58 52790.36 88888.00 2005-12-18 23:59:17.907 352 18166.21 118.61 52790.49 88888.00 2005-12-18 23:59:18.407 352 18166.31 118.59 52790.60 88888.00 2005-12-18 23:59:18.907 352 18166.32 118.61 52790.65 88888.00 2005-12-18 23:59:19.407 352 18166.39 118.56 52790.61 88888.00 2005-12-18 23:59:19.907 352 18166.39 118.51 52790.59 88888.00 2005-12-18 23:59:20.407 352 18166.34 118.56 52790.45 88888.00 2005-12-18 23:59:20.907 352 18166.20 118.63 52790.54 88888.00 2005-12-18 23:59:21.407 352 18166.23 118.70 52790.54 88888.00 2005-12-18 23:59:21.907 352 18166.40 118.54 52790.57 88888.00 2005-12-18 23:59:22.407 352 18166.50 118.37 52790.58 88888.00 2005-12-18 23:59:22.907 352 18166.64 118.33 52790.59 88888.00 2005-12-18 23:59:23.407 352 18166.52 118.40 52790.55 88888.00 2005-12-18 23:59:23.907 352 18166.43 118.53 52790.65 88888.00 2005-12-18 23:59:24.407 352 18166.56 118.49 52790.77 88888.00 2005-12-18 23:59:24.907 352 18166.47 118.42 52790.65 88888.00 2005-12-18 23:59:25.407 352 18166.52 118.40 52790.60 88888.00 2005-12-18 23:59:25.907 352 18166.52 118.47 52790.58 88888.00 2005-12-18 23:59:26.407 352 18166.42 118.53 52790.58 88888.00 2005-12-18 23:59:26.907 352 18166.55 118.55 52790.54 88888.00 2005-12-18 23:59:27.407 352 18166.50 118.42 52790.59 88888.00 2005-12-18 23:59:27.907 352 18166.45 118.46 52790.69 88888.00 2005-12-18 23:59:28.407 352 18166.35 118.45 52790.66 88888.00 2005-12-18 23:59:28.907 352 18166.29 118.26 52790.57 88888.00 2005-12-18 23:59:29.407 352 18166.35 118.25 52790.59 88888.00 2005-12-18 23:59:29.907 352 18166.43 118.26 52790.59 88888.00 2005-12-18 23:59:30.407 352 18166.39 118.31 52790.53 88888.00 2005-12-18 23:59:30.907 352 18166.39 118.43 52790.59 88888.00 2005-12-18 23:59:31.407 352 18166.42 118.44 52790.65 88888.00 2005-12-18 23:59:31.907 352 18166.37 118.50 52790.68 88888.00 2005-12-18 23:59:32.407 352 18166.24 118.48 52790.69 88888.00 2005-12-18 23:59:32.907 352 18166.30 118.46 52790.64 88888.00 2005-12-18 23:59:33.407 352 18166.37 118.41 52790.51 88888.00 2005-12-18 23:59:33.907 352 18166.36 118.38 52790.41 88888.00 2005-12-18 23:59:34.407 352 18166.41 118.39 52790.51 88888.00 2005-12-18 23:59:34.907 352 18166.35 118.38 52790.53 88888.00 2005-12-18 23:59:35.407 352 18166.31 118.35 52790.49 88888.00 2005-12-18 23:59:35.907 352 18166.44 118.43 52790.45 88888.00 2005-12-18 23:59:36.407 352 18166.46 118.47 52790.52 88888.00 2005-12-18 23:59:36.907 352 18166.47 118.52 52790.38 88888.00 2005-12-18 23:59:37.407 352 18166.39 118.53 52790.41 88888.00 2005-12-18 23:59:37.907 352 18166.36 118.52 52790.38 88888.00 2005-12-18 23:59:38.407 352 18166.36 118.53 52790.37 88888.00 2005-12-18 23:59:38.907 352 18166.48 118.58 52790.57 88888.00 2005-12-18 23:59:39.407 352 18166.47 118.63 52790.54 88888.00 2005-12-18 23:59:39.907 352 18166.51 118.54 52790.57 88888.00 2005-12-18 23:59:40.407 352 18166.62 118.50 52790.61 88888.00 2005-12-18 23:59:40.907 352 18166.58 118.47 52790.65 88888.00 2005-12-18 23:59:41.407 352 18166.64 118.47 52790.64 88888.00 2005-12-18 23:59:41.907 352 18166.55 118.53 52790.59 88888.00 2005-12-18 23:59:42.407 352 18166.46 118.56 52790.55 88888.00 2005-12-18 23:59:42.907 352 18166.56 118.62 52790.56 88888.00 2005-12-18 23:59:43.407 352 18166.57 118.61 52790.55 88888.00 2005-12-18 23:59:43.907 352 18166.43 118.65 52790.56 88888.00 2005-12-18 23:59:44.407 352 18166.39 118.64 52790.64 88888.00 2005-12-18 23:59:44.907 352 18166.34 118.63 52790.58 88888.00 2005-12-18 23:59:45.407 352 18166.36 118.68 52790.48 88888.00 2005-12-18 23:59:45.907 352 18166.30 118.67 52790.52 88888.00 2005-12-18 23:59:46.407 352 18166.48 118.65 52790.58 88888.00 2005-12-18 23:59:46.907 352 18166.61 118.70 52790.63 88888.00 2005-12-18 23:59:47.407 352 18166.53 118.66 52790.68 88888.00 2005-12-18 23:59:47.907 352 18166.46 118.72 52790.74 88888.00 2005-12-18 23:59:48.407 352 18166.48 118.74 52790.76 88888.00 2005-12-18 23:59:48.907 352 18166.48 118.70 52790.68 88888.00 2005-12-18 23:59:49.407 352 18166.47 118.72 52790.77 88888.00 2005-12-18 23:59:49.907 352 18166.45 118.74 52790.78 88888.00 2005-12-18 23:59:50.407 352 18166.45 118.77 52790.66 88888.00 2005-12-18 23:59:50.907 352 18166.40 118.66 52790.64 88888.00 2005-12-18 23:59:51.407 352 18166.32 118.66 52790.64 88888.00 2005-12-18 23:59:51.907 352 18166.40 118.66 52790.57 88888.00 2005-12-18 23:59:52.407 352 18166.39 118.61 52790.66 88888.00 2005-12-18 23:59:52.907 352 18166.39 118.61 52790.72 88888.00 2005-12-18 23:59:53.407 352 18166.32 118.68 52790.58 88888.00 2005-12-18 23:59:53.907 352 18166.35 118.63 52790.55 88888.00 2005-12-18 23:59:54.407 352 18166.34 118.56 52790.61 88888.00 2005-12-18 23:59:54.907 352 18166.41 118.61 52790.64 88888.00 2005-12-18 23:59:55.407 352 18166.40 118.62 52790.56 88888.00 2005-12-18 23:59:55.907 352 18166.42 118.63 52790.55 88888.00 2005-12-18 23:59:56.407 352 18166.40 118.69 52790.56 88888.00 2005-12-18 23:59:56.907 352 18166.51 118.67 52790.54 88888.00 2005-12-18 23:59:57.407 352 18166.52 118.55 52790.57 88888.00 2005-12-18 23:59:57.907 352 18166.55 118.62 52790.56 88888.00 2005-12-18 23:59:58.407 352 18166.51 118.72 52790.52 88888.00 2005-12-18 23:59:58.907 352 18166.43 118.62 52790.49 88888.00 2005-12-18 23:59:59.407 352 18166.44 118.46 52790.51 88888.00 2005-12-18 23:59:59.907 352 18166.42 118.45 52790.40 88888.00